Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.02.04 00:00 - 2007.07.23 00:00 (2002.02.02 - 2007.07.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.2"; Magic=24243; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; MaxOrders=10; TakeProfit=25; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=1; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=43200; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.05; MaxLoss=1000; | ||||
Bars in test | 139750 | Ticks modelled | 4664646 | Modelling quality | 90.00% |
Initial deposit | 50000.00 | ||||
Total net profit | 21662.65 | Gross profit | 34630.71 | Gross loss | -12968.06 |
Profit factor | 2.67 | Expected payoff | 14.28 | ||
Absolute drawdown | 927.15 | Maximal drawdown | 19692.98 (24.79%) | Relative drawdown | 24.79% (19692.98) |
Total trades | 1517 | Short positions (won %) | 85 (88.24%) | Long positions (won %) | 1432 (96.09%) |
Profit trades (% of total) | 1451 (95.65%) | Loss trades (% of total) | 66 (4.35%) | ||
Largest | profit trade | 40.86 | loss trade | -556.67 | |
Average | profit trade | 23.87 | loss trade | -196.49 | |
Maximum | consecutive wins (profit in money) | 364 (8490.73) | consecutive losses (loss in money) | 10 (-5117.92) | |
Maximal | consecutive profit (count of wins) | 8490.73 (364) | consecutive loss (count of losses) | -5117.92 (10) | |
Average | consecutive wins | 63 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2002.02.04 01:00 | buy | 1 | 0.10 | 0.8618 | 0.0000 | 0.8643 | ||
2 | 2002.02.04 03:45 | buy | 2 | 0.10 | 0.8619 | 0.0000 | 0.8644 | ||
3 | 2002.02.04 09:45 | buy | 3 | 0.10 | 0.8620 | 0.0000 | 0.8645 | ||
4 | 2002.02.04 15:06 | t/p | 1 | 0.10 | 0.8643 | 0.0000 | 0.8643 | 25.00 | 50025.00 |
5 | 2002.02.04 15:22 | t/p | 2 | 0.10 | 0.8644 | 0.0000 | 0.8644 | 25.00 | 50050.00 |
6 | 2002.02.04 15:22 | t/p | 3 | 0.10 | 0.8645 | 0.0000 | 0.8645 | 25.00 | 50075.00 |
7 | 2002.02.05 03:15 | buy | 4 | 0.10 | 0.8697 | 0.0000 | 0.8722 | ||
8 | 2002.02.05 06:45 | buy | 5 | 0.10 | 0.8699 | 0.0000 | 0.8724 | ||
9 | 2002.02.05 12:45 | buy | 6 | 0.10 | 0.8703 | 0.0000 | 0.8728 | ||
10 | 2002.02.05 15:00 | buy | 7 | 0.10 | 0.8711 | 0.0000 | 0.8736 | ||
11 | 2002.02.05 15:20 | t/p | 4 | 0.10 | 0.8722 | 0.0000 | 0.8722 | 25.00 | 50100.00 |
12 | 2002.02.05 15:23 | t/p | 5 | 0.10 | 0.8724 | 0.0000 | 0.8724 | 25.00 | 50125.00 |
13 | 2002.02.05 21:30 | buy | 8 | 0.10 | 0.8675 | 0.0000 | 0.8700 | ||
14 | 2002.02.06 06:45 | buy | 9 | 0.10 | 0.8672 | 0.0000 | 0.8697 | ||
15 | 2002.02.06 10:00 | buy | 10 | 0.10 | 0.8669 | 0.0000 | 0.8694 | ||
16 | 2002.02.06 16:30 | buy | 11 | 0.10 | 0.8668 | 0.0000 | 0.8693 | ||
17 | 2002.02.06 17:53 | t/p | 11 | 0.10 | 0.8693 | 0.0000 | 0.8693 | 25.00 | 50150.00 |
18 | 2002.02.06 18:02 | t/p | 10 | 0.10 | 0.8694 | 0.0000 | 0.8694 | 25.00 | 50175.00 |
19 | 2002.02.06 18:05 | t/p | 9 | 0.10 | 0.8697 | 0.0000 | 0.8697 | 25.00 | 50200.00 |
20 | 2002.02.06 18:24 | t/p | 8 | 0.10 | 0.8700 | 0.0000 | 0.8700 | 24.31 | 50224.31 |
21 | 2002.02.07 01:00 | buy | 12 | 0.10 | 0.8676 | 0.0000 | 0.8701 | ||
22 | 2002.02.07 03:45 | buy | 13 | 0.10 | 0.8669 | 0.0000 | 0.8694 | ||
23 | 2002.02.07 08:30 | buy | 14 | 0.10 | 0.8667 | 0.0000 | 0.8692 | ||
24 | 2002.02.07 09:30 | buy | 15 | 0.10 | 0.8666 | 0.0000 | 0.8691 | ||
25 | 2002.02.07 15:30 | buy | 16 | 0.10 | 0.8665 | 0.0000 | 0.8690 | ||
26 | 2002.02.07 16:43 | t/p | 16 | 0.10 | 0.8690 | 0.0000 | 0.8690 | 25.00 | 50249.31 |
27 | 2002.02.07 16:44 | t/p | 15 | 0.10 | 0.8691 | 0.0000 | 0.8691 | 25.00 | 50274.31 |
28 | 2002.02.07 16:45 | t/p | 14 | 0.10 | 0.8692 | 0.0000 | 0.8692 | 25.00 | 50299.31 |
29 | 2002.02.07 17:01 | t/p | 13 | 0.10 | 0.8694 | 0.0000 | 0.8694 | 25.00 | 50324.31 |
30 | 2002.02.07 19:55 | t/p | 12 | 0.10 | 0.8701 | 0.0000 | 0.8701 | 25.00 | 50349.31 |
31 | 2002.02.08 01:15 | buy | 17 | 0.10 | 0.8707 | 0.0000 | 0.8732 | ||
32 | 2002.02.08 05:45 | buy | 18 | 0.10 | 0.8709 | 0.0000 | 0.8734 | ||
33 | 2002.02.08 09:11 | t/p | 6 | 0.10 | 0.8728 | 0.0000 | 0.8728 | 21.55 | 50370.86 |
34 | 2002.02.08 09:11 | t/p | 17 | 0.10 | 0.8732 | 0.0000 | 0.8732 | 25.00 | 50395.86 |
35 | 2002.02.08 09:13 | t/p | 18 | 0.10 | 0.8734 | 0.0000 | 0.8734 | 25.00 | 50420.86 |
36 | 2002.02.08 12:05 | t/p | 7 | 0.10 | 0.8736 | 0.0000 | 0.8736 | 21.55 | 50442.41 |
37 | 2002.02.08 19:30 | buy | 19 | 0.10 | 0.8734 | 0.0000 | 0.8759 | ||
38 | 2002.02.11 01:45 | buy | 20 | 0.10 | 0.8717 | 0.0000 | 0.8742 | ||
39 | 2002.02.11 06:00 | buy | 21 | 0.10 | 0.8736 | 0.0000 | 0.8761 | ||
40 | 2002.02.11 10:30 | buy | 22 | 0.10 | 0.8728 | 0.0000 | 0.8753 | ||
41 | 2002.02.11 11:25 | t/p | 20 | 0.10 | 0.8742 | 0.0000 | 0.8742 | 25.00 | 50467.41 |
42 | 2002.02.11 11:33 | t/p | 22 | 0.10 | 0.8753 | 0.0000 | 0.8753 | 25.00 | 50492.41 |
43 | 2002.02.11 11:34 | t/p | 19 | 0.10 | 0.8759 | 0.0000 | 0.8759 | 24.31 | 50516.72 |
44 | 2002.02.11 11:34 | t/p | 21 | 0.10 | 0.8761 | 0.0000 | 0.8761 | 25.00 | 50541.72 |
45 | 2002.02.11 19:00 | buy | 23 | 0.10 | 0.8779 | 0.0000 | 0.8804 | ||
46 | 2002.02.12 05:30 | buy | 24 | 0.10 | 0.8772 | 0.0000 | 0.8797 | ||
47 | 2002.02.12 08:45 | buy | 25 | 0.10 | 0.8774 | 0.0000 | 0.8799 | ||
48 | 2002.02.12 14:45 | buy | 26 | 0.10 | 0.8758 | 0.0000 | 0.8783 | ||
49 | 2002.02.12 19:00 | buy | 27 | 0.10 | 0.8770 | 0.0000 | 0.8795 | ||
50 | 2002.02.13 06:30 | buy | 28 | 0.10 | 0.8754 | 0.0000 | 0.8779 | ||
51 | 2002.02.13 09:15 | buy | 29 | 0.10 | 0.8760 | 0.0000 | 0.8785 | ||
52 | 2002.02.13 19:15 | buy | 30 | 0.10 | 0.8728 | 0.0000 | 0.8753 | ||
53 | 2002.02.14 07:45 | buy | 31 | 0.10 | 0.8722 | 0.0000 | 0.8747 | ||
54 | 2002.02.14 09:30 | buy | 32 | 0.10 | 0.8723 | 0.0000 | 0.8748 | ||
55 | 2002.02.19 17:17 | t/p | 31 | 0.10 | 0.8747 | 0.0000 | 0.8747 | 22.93 | 50564.65 |
56 | 2002.02.19 17:17 | t/p | 32 | 0.10 | 0.8748 | 0.0000 | 0.8748 | 22.93 | 50587.58 |
57 | 2002.02.19 17:18 | t/p | 30 | 0.10 | 0.8753 | 0.0000 | 0.8753 | 20.86 | 50608.44 |
58 | 2002.02.20 01:15 | buy | 33 | 0.10 | 0.8764 | 0.0000 | 0.8789 | ||
59 | 2002.02.20 04:00 | buy | 34 | 0.10 | 0.8766 | 0.0000 | 0.8791 | ||
60 | 2002.02.20 07:30 | buy | 35 | 0.10 | 0.8769 | 0.0000 | 0.8794 | ||
61 | 2002.02.20 08:45 | t/p | 28 | 0.10 | 0.8779 | 0.0000 | 0.8779 | 20.17 | 50628.61 |
62 | 2002.02.21 00:15 | buy | 36 | 0.10 | 0.8703 | 0.0000 | 0.8728 | ||
63 | 2002.02.22 13:52 | t/p | 36 | 0.10 | 0.8728 | 0.0000 | 0.8728 | 24.31 | 50652.92 |
64 | 2002.02.25 08:15 | buy | 37 | 0.10 | 0.8747 | 0.0000 | 0.8772 | ||
65 | 2002.03.07 04:40 | t/p | 37 | 0.10 | 0.8772 | 0.0000 | 0.8772 | 16.72 | 50669.64 |
66 | 2002.03.07 08:49 | t/p | 26 | 0.10 | 0.8783 | 0.0000 | 0.8783 | 7.75 | 50677.39 |
67 | 2002.03.07 08:50 | t/p | 29 | 0.10 | 0.8785 | 0.0000 | 0.8785 | 8.44 | 50685.83 |
68 | 2002.03.07 08:51 | t/p | 27 | 0.10 | 0.8795 | 0.0000 | 0.8795 | 7.75 | 50693.58 |
69 | 2002.03.07 08:51 | t/p | 33 | 0.10 | 0.8789 | 0.0000 | 0.8789 | 13.27 | 50706.85 |
70 | 2002.03.07 08:51 | t/p | 34 | 0.10 | 0.8791 | 0.0000 | 0.8791 | 13.27 | 50720.12 |
71 | 2002.03.07 08:51 | t/p | 35 | 0.10 | 0.8794 | 0.0000 | 0.8794 | 13.27 | 50733.39 |
72 | 2002.03.07 09:00 | buy | 38 | 0.10 | 0.8795 | 0.0000 | 0.8820 | ||
73 | 2002.03.07 09:00 | t/p | 23 | 0.10 | 0.8804 | 0.0000 | 0.8804 | 7.06 | 50740.45 |
74 | 2002.03.07 09:00 | t/p | 24 | 0.10 | 0.8797 | 0.0000 | 0.8797 | 7.75 | 50748.20 |
75 | 2002.03.07 09:00 | t/p | 25 | 0.10 | 0.8799 | 0.0000 | 0.8799 | 7.75 | 50755.95 |
76 | 2002.03.07 15:00 | buy | 39 | 0.10 | 0.8767 | 0.0000 | 0.8792 | ||
77 | 2002.03.07 16:38 | t/p | 39 | 0.10 | 0.8792 | 0.0000 | 0.8792 | 25.00 | 50780.95 |
78 | 2002.03.07 19:29 | t/p | 38 | 0.10 | 0.8820 | 0.0000 | 0.8820 | 25.00 | 50805.95 |
79 | 2002.03.08 08:30 | buy | 40 | 0.10 | 0.8803 | 0.0000 | 0.8828 | ||
80 | 2002.03.08 11:15 | buy | 41 | 0.10 | 0.8796 | 0.0000 | 0.8821 | ||
81 | 2002.03.08 14:15 | buy | 42 | 0.10 | 0.8796 | 0.0000 | 0.8821 | ||
82 | 2002.03.11 01:15 | buy | 43 | 0.10 | 0.8739 | 0.0000 | 0.8764 | ||
83 | 2002.03.11 04:00 | buy | 44 | 0.10 | 0.8742 | 0.0000 | 0.8767 | ||
84 | 2002.03.11 11:45 | buy | 45 | 0.10 | 0.8749 | 0.0000 | 0.8774 | ||
85 | 2002.03.11 14:45 | buy | 46 | 0.10 | 0.8747 | 0.0000 | 0.8772 | ||
86 | 2002.03.11 17:07 | t/p | 43 | 0.10 | 0.8764 | 0.0000 | 0.8764 | 25.00 | 50830.95 |
87 | 2002.03.11 17:10 | t/p | 44 | 0.10 | 0.8767 | 0.0000 | 0.8767 | 25.00 | 50855.95 |
88 | 2002.03.12 00:30 | buy | 47 | 0.10 | 0.8755 | 0.0000 | 0.8780 | ||
89 | 2002.03.12 06:00 | buy | 48 | 0.10 | 0.8747 | 0.0000 | 0.8772 | ||
90 | 2002.03.12 13:15 | buy | 49 | 0.10 | 0.8732 | 0.0000 | 0.8757 | ||
91 | 2002.03.12 17:00 | buy | 50 | 0.10 | 0.8731 | 0.0000 | 0.8756 | ||
92 | 2002.03.12 18:07 | t/p | 50 | 0.10 | 0.8756 | 0.0000 | 0.8756 | 25.00 | 50880.95 |
93 | 2002.03.12 20:37 | t/p | 49 | 0.10 | 0.8757 | 0.0000 | 0.8757 | 25.00 | 50905.95 |
94 | 2002.03.13 07:15 | buy | 51 | 0.10 | 0.8745 | 0.0000 | 0.8770 | ||
95 | 2002.03.13 09:00 | buy | 52 | 0.10 | 0.8745 | 0.0000 | 0.8770 | ||
96 | 2002.03.13 14:45 | buy | 53 | 0.10 | 0.8744 | 0.0000 | 0.8769 | ||
97 | 2002.03.13 17:09 | t/p | 53 | 0.10 | 0.8769 | 0.0000 | 0.8769 | 25.00 | 50930.95 |
98 | 2002.03.13 17:10 | t/p | 51 | 0.10 | 0.8770 | 0.0000 | 0.8770 | 25.00 | 50955.95 |
99 | 2002.03.13 17:10 | t/p | 52 | 0.10 | 0.8770 | 0.0000 | 0.8770 | 25.00 | 50980.95 |
100 | 2002.03.13 17:11 | t/p | 46 | 0.10 | 0.8772 | 0.0000 | 0.8772 | 23.62 | 51004.57 |
101 | 2002.03.13 17:11 | t/p | 48 | 0.10 | 0.8772 | 0.0000 | 0.8772 | 24.31 | 51028.88 |
102 | 2002.03.13 17:12 | t/p | 45 | 0.10 | 0.8774 | 0.0000 | 0.8774 | 23.62 | 51052.50 |
103 | 2002.03.13 17:14 | t/p | 47 | 0.10 | 0.8780 | 0.0000 | 0.8780 | 24.31 | 51076.81 |
104 | 2002.03.13 20:15 | buy | 54 | 0.10 | 0.8772 | 0.0000 | 0.8797 | ||
105 | 2002.03.14 01:00 | buy | 55 | 0.10 | 0.8760 | 0.0000 | 0.8785 | ||
106 | 2002.03.14 06:30 | buy | 56 | 0.10 | 0.8774 | 0.0000 | 0.8799 | ||
107 | 2002.03.14 08:47 | t/p | 55 | 0.10 | 0.8785 | 0.0000 | 0.8785 | 25.00 | 51101.81 |
108 | 2002.03.14 10:03 | t/p | 54 | 0.10 | 0.8797 | 0.0000 | 0.8797 | 22.93 | 51124.74 |
109 | 2002.03.14 10:08 | t/p | 56 | 0.10 | 0.8799 | 0.0000 | 0.8799 | 25.00 | 51149.74 |
110 | 2002.03.14 14:45 | buy | 57 | 0.10 | 0.8808 | 0.0000 | 0.8833 | ||
111 | 2002.03.14 15:00 | t/p | 41 | 0.10 | 0.8821 | 0.0000 | 0.8821 | 20.86 | 51170.60 |
112 | 2002.03.14 15:00 | t/p | 42 | 0.10 | 0.8821 | 0.0000 | 0.8821 | 20.86 | 51191.46 |
113 | 2002.03.14 15:42 | t/p | 40 | 0.10 | 0.8828 | 0.0000 | 0.8828 | 20.86 | 51212.32 |
114 | 2002.03.14 15:46 | t/p | 57 | 0.10 | 0.8833 | 0.0000 | 0.8833 | 25.00 | 51237.32 |
115 | 2002.03.14 19:30 | buy | 58 | 0.10 | 0.8823 | 0.0000 | 0.8848 | ||
116 | 2002.03.14 22:30 | buy | 59 | 0.10 | 0.8828 | 0.0000 | 0.8853 | ||
117 | 2002.03.15 01:15 | buy | 60 | 0.10 | 0.8835 | 0.0000 | 0.8860 | ||
118 | 2002.03.15 08:30 | buy | 61 | 0.10 | 0.8835 | 0.0000 | 0.8860 | ||
119 | 2002.03.15 12:00 | buy | 62 | 0.10 | 0.8839 | 0.0000 | 0.8864 | ||
120 | 2002.03.15 13:39 | t/p | 58 | 0.10 | 0.8848 | 0.0000 | 0.8848 | 24.31 | 51261.63 |
121 | 2002.03.15 14:01 | t/p | 59 | 0.10 | 0.8853 | 0.0000 | 0.8853 | 24.31 | 51285.94 |
122 | 2002.03.15 16:00 | buy | 63 | 0.10 | 0.8847 | 0.0000 | 0.8872 | ||
123 | 2002.03.15 16:04 | t/p | 60 | 0.10 | 0.8860 | 0.0000 | 0.8860 | 25.00 | 51310.94 |
124 | 2002.03.15 16:04 | t/p | 61 | 0.10 | 0.8860 | 0.0000 | 0.8860 | 25.00 | 51335.94 |
125 | 2002.03.15 16:06 | t/p | 62 | 0.10 | 0.8864 | 0.0000 | 0.8864 | 25.00 | 51360.94 |
126 | 2002.03.18 00:00 | buy | 64 | 0.10 | 0.8811 | 0.0000 | 0.8836 | ||
127 | 2002.03.18 04:15 | buy | 65 | 0.10 | 0.8807 | 0.0000 | 0.8832 | ||
128 | 2002.03.18 08:00 | buy | 66 | 0.10 | 0.8803 | 0.0000 | 0.8828 | ||
129 | 2002.03.18 10:30 | buy | 67 | 0.10 | 0.8798 | 0.0000 | 0.8823 | ||
130 | 2002.03.18 14:30 | buy | 68 | 0.10 | 0.8800 | 0.0000 | 0.8825 | ||
131 | 2002.03.18 17:59 | t/p | 67 | 0.10 | 0.8823 | 0.0000 | 0.8823 | 25.00 | 51385.94 |
132 | 2002.03.18 18:00 | t/p | 68 | 0.10 | 0.8825 | 0.0000 | 0.8825 | 25.00 | 51410.94 |
133 | 2002.03.18 22:00 | buy | 69 | 0.10 | 0.8826 | 0.0000 | 0.8851 | ||
134 | 2002.03.19 01:30 | buy | 70 | 0.10 | 0.8825 | 0.0000 | 0.8850 | ||
135 | 2002.03.19 03:30 | buy | 71 | 0.10 | 0.8824 | 0.0000 | 0.8849 | ||
136 | 2002.03.19 10:45 | buy | 72 | 0.10 | 0.8820 | 0.0000 | 0.8845 | ||
137 | 2002.03.19 11:49 | t/p | 66 | 0.10 | 0.8828 | 0.0000 | 0.8828 | 24.31 | 51435.25 |
138 | 2002.03.19 12:00 | t/p | 65 | 0.10 | 0.8832 | 0.0000 | 0.8832 | 24.31 | 51459.56 |
139 | 2002.03.19 12:24 | t/p | 64 | 0.10 | 0.8836 | 0.0000 | 0.8836 | 24.31 | 51483.87 |
140 | 2002.03.19 20:15 | buy | 73 | 0.10 | 0.8813 | 0.0000 | 0.8838 | ||
141 | 2002.03.20 02:45 | buy | 74 | 0.10 | 0.8814 | 0.0000 | 0.8839 | ||
142 | 2002.03.20 14:15 | buy | 75 | 0.10 | 0.8811 | 0.0000 | 0.8836 | ||
143 | 2002.03.20 15:53 | t/p | 75 | 0.10 | 0.8836 | 0.0000 | 0.8836 | 25.00 | 51508.87 |
144 | 2002.03.20 16:07 | t/p | 73 | 0.10 | 0.8838 | 0.0000 | 0.8838 | 24.31 | 51533.18 |
145 | 2002.03.20 16:07 | t/p | 74 | 0.10 | 0.8839 | 0.0000 | 0.8839 | 25.00 | 51558.18 |
146 | 2002.03.20 16:08 | t/p | 72 | 0.10 | 0.8845 | 0.0000 | 0.8845 | 24.31 | 51582.49 |
147 | 2002.03.20 16:21 | t/p | 71 | 0.10 | 0.8849 | 0.0000 | 0.8849 | 24.31 | 51606.80 |
148 | 2002.03.20 16:22 | t/p | 70 | 0.10 | 0.8850 | 0.0000 | 0.8850 | 24.31 | 51631.11 |
149 | 2002.03.20 16:26 | t/p | 69 | 0.10 | 0.8851 | 0.0000 | 0.8851 | 23.62 | 51654.73 |
150 | 2002.03.20 20:15 | buy | 76 | 0.10 | 0.8842 | 0.0000 | 0.8867 | ||
151 | 2002.03.21 04:15 | buy | 77 | 0.10 | 0.8847 | 0.0000 | 0.8872 | ||
152 | 2002.03.21 17:30 | buy | 78 | 0.10 | 0.8823 | 0.0000 | 0.8848 | ||
153 | 2002.03.22 02:30 | buy | 79 | 0.10 | 0.8823 | 0.0000 | 0.8848 | ||
154 | 2002.03.22 04:45 | buy | 80 | 0.10 | 0.8822 | 0.0000 | 0.8847 | ||
155 | 2002.03.22 07:30 | buy | 81 | 0.10 | 0.8821 | 0.0000 | 0.8846 | ||
156 | 2002.03.22 13:45 | buy | 82 | 0.10 | 0.8809 | 0.0000 | 0.8834 | ||
157 | 2002.03.22 14:45 | buy | 83 | 0.10 | 0.8805 | 0.0000 | 0.8830 | ||
158 | 2002.03.22 21:15 | buy | 84 | 0.10 | 0.8769 | 0.0000 | 0.8794 | ||
159 | 2002.04.01 16:04 | t/p | 84 | 0.10 | 0.8794 | 0.0000 | 0.8794 | 19.48 | 51674.21 |
160 | 2002.04.02 00:15 | buy | 85 | 0.10 | 0.8806 | 0.0000 | 0.8831 | ||
161 | 2002.04.04 14:55 | t/p | 82 | 0.10 | 0.8834 | 0.0000 | 0.8834 | 16.03 | 51690.24 |
162 | 2002.04.04 14:55 | t/p | 83 | 0.10 | 0.8830 | 0.0000 | 0.8830 | 16.03 | 51706.27 |
163 | 2002.04.04 14:55 | t/p | 85 | 0.10 | 0.8831 | 0.0000 | 0.8831 | 22.24 | 51728.51 |
164 | 2002.04.04 15:32 | t/p | 78 | 0.10 | 0.8848 | 0.0000 | 0.8848 | 15.34 | 51743.85 |
165 | 2002.04.04 15:32 | t/p | 79 | 0.10 | 0.8848 | 0.0000 | 0.8848 | 16.03 | 51759.88 |
166 | 2002.04.04 15:32 | t/p | 80 | 0.10 | 0.8847 | 0.0000 | 0.8847 | 16.03 | 51775.91 |
167 | 2002.04.04 15:32 | t/p | 81 | 0.10 | 0.8846 | 0.0000 | 0.8846 | 16.03 | 51791.94 |
168 | 2002.04.05 02:15 | buy | 86 | 0.10 | 0.8784 | 0.0000 | 0.8809 | ||
169 | 2002.04.05 06:15 | buy | 87 | 0.10 | 0.8785 | 0.0000 | 0.8810 | ||
170 | 2002.04.05 09:15 | buy | 88 | 0.10 | 0.8787 | 0.0000 | 0.8812 | ||
171 | 2002.04.05 16:00 | buy | 89 | 0.10 | 0.8792 | 0.0000 | 0.8817 | ||
172 | 2002.04.05 17:32 | t/p | 86 | 0.10 | 0.8809 | 0.0000 | 0.8809 | 25.00 | 51816.94 |
173 | 2002.04.05 17:33 | t/p | 87 | 0.10 | 0.8810 | 0.0000 | 0.8810 | 25.00 | 51841.94 |
174 | 2002.04.08 03:00 | buy | 90 | 0.10 | 0.8791 | 0.0000 | 0.8816 | ||
175 | 2002.04.08 06:30 | buy | 91 | 0.10 | 0.8782 | 0.0000 | 0.8807 | ||
176 | 2002.04.08 11:45 | buy | 92 | 0.10 | 0.8776 | 0.0000 | 0.8801 | ||
177 | 2002.04.08 14:45 | buy | 93 | 0.10 | 0.8781 | 0.0000 | 0.8806 | ||
178 | 2002.04.08 22:45 | buy | 94 | 0.10 | 0.8749 | 0.0000 | 0.8774 | ||
179 | 2002.04.09 17:10 | t/p | 94 | 0.10 | 0.8774 | 0.0000 | 0.8774 | 24.31 | 51866.25 |
180 | 2002.04.09 20:14 | t/p | 92 | 0.10 | 0.8801 | 0.0000 | 0.8801 | 24.31 | 51890.56 |
181 | 2002.04.09 20:23 | t/p | 91 | 0.10 | 0.8807 | 0.0000 | 0.8807 | 24.31 | 51914.87 |
182 | 2002.04.09 20:23 | t/p | 93 | 0.10 | 0.8806 | 0.0000 | 0.8806 | 24.31 | 51939.18 |
183 | 2002.04.10 01:30 | buy | 95 | 0.10 | 0.8809 | 0.0000 | 0.8834 | ||
184 | 2002.04.10 04:16 | t/p | 88 | 0.10 | 0.8812 | 0.0000 | 0.8812 | 22.93 | 51962.11 |
185 | 2002.04.10 04:28 | t/p | 90 | 0.10 | 0.8816 | 0.0000 | 0.8816 | 23.62 | 51985.73 |
186 | 2002.04.10 04:29 | t/p | 89 | 0.10 | 0.8817 | 0.0000 | 0.8817 | 22.93 | 52008.66 |
187 | 2002.04.10 07:00 | buy | 96 | 0.10 | 0.8816 | 0.0000 | 0.8841 | ||
188 | 2002.04.10 09:00 | buy | 97 | 0.10 | 0.8813 | 0.0000 | 0.8838 | ||
189 | 2002.04.10 15:00 | buy | 98 | 0.10 | 0.8807 | 0.0000 | 0.8832 | ||
190 | 2002.04.10 17:15 | buy | 99 | 0.10 | 0.8806 | 0.0000 | 0.8831 | ||
191 | 2002.04.10 18:15 | buy | 100 | 0.10 | 0.8804 | 0.0000 | 0.8829 | ||
192 | 2002.04.11 02:15 | buy | 101 | 0.10 | 0.8805 | 0.0000 | 0.8830 | ||
193 | 2002.04.11 15:02 | t/p | 100 | 0.10 | 0.8829 | 0.0000 | 0.8829 | 22.93 | 52031.59 |
194 | 2002.04.11 15:02 | t/p | 101 | 0.10 | 0.8830 | 0.0000 | 0.8830 | 25.00 | 52056.59 |
195 | 2002.04.11 15:06 | t/p | 98 | 0.10 | 0.8832 | 0.0000 | 0.8832 | 22.93 | 52079.52 |
196 | 2002.04.11 15:06 | t/p | 99 | 0.10 | 0.8831 | 0.0000 | 0.8831 | 22.93 | 52102.45 |
197 | 2002.04.11 15:27 | t/p | 95 | 0.10 | 0.8834 | 0.0000 | 0.8834 | 22.93 | 52125.38 |
198 | 2002.04.11 16:39 | t/p | 97 | 0.10 | 0.8838 | 0.0000 | 0.8838 | 22.93 | 52148.31 |
199 | 2002.04.11 17:30 | t/p | 96 | 0.10 | 0.8841 | 0.0000 | 0.8841 | 22.93 | 52171.24 |
200 | 2002.04.11 18:30 | buy | 102 | 0.10 | 0.8841 | 0.0000 | 0.8866 | ||
201 | 2002.04.12 03:30 | buy | 103 | 0.10 | 0.8819 | 0.0000 | 0.8844 | ||
202 | 2002.04.12 10:00 | buy | 104 | 0.10 | 0.8814 | 0.0000 | 0.8839 | ||
203 | 2002.04.12 11:45 | buy | 105 | 0.10 | 0.8810 | 0.0000 | 0.8835 | ||
204 | 2002.04.12 17:00 | buy | 106 | 0.10 | 0.8795 | 0.0000 | 0.8820 | ||
205 | 2002.04.15 02:00 | buy | 107 | 0.10 | 0.8798 | 0.0000 | 0.8823 | ||
206 | 2002.04.15 08:45 | buy | 108 | 0.10 | 0.8817 | 0.0000 | 0.8842 | ||
207 | 2002.04.16 16:10 | t/p | 106 | 0.10 | 0.8820 | 0.0000 | 0.8820 | 23.62 | 52194.86 |
208 | 2002.04.16 16:10 | t/p | 107 | 0.10 | 0.8823 | 0.0000 | 0.8823 | 24.31 | 52219.17 |
209 | 2002.04.16 22:45 | buy | 109 | 0.10 | 0.8827 | 0.0000 | 0.8852 | ||
210 | 2002.04.17 02:45 | buy | 110 | 0.10 | 0.8823 | 0.0000 | 0.8848 | ||
211 | 2002.04.17 07:09 | t/p | 105 | 0.10 | 0.8835 | 0.0000 | 0.8835 | 22.93 | 52242.10 |
212 | 2002.04.17 08:58 | t/p | 104 | 0.10 | 0.8839 | 0.0000 | 0.8839 | 22.93 | 52265.03 |
213 | 2002.04.17 08:58 | t/p | 108 | 0.10 | 0.8842 | 0.0000 | 0.8842 | 23.62 | 52288.65 |
214 | 2002.04.17 08:59 | t/p | 103 | 0.10 | 0.8844 | 0.0000 | 0.8844 | 22.93 | 52311.58 |
215 | 2002.04.17 09:23 | t/p | 110 | 0.10 | 0.8848 | 0.0000 | 0.8848 | 25.00 | 52336.58 |
216 | 2002.04.17 09:49 | t/p | 109 | 0.10 | 0.8852 | 0.0000 | 0.8852 | 24.31 | 52360.89 |
217 | 2002.04.17 10:03 | t/p | 102 | 0.10 | 0.8866 | 0.0000 | 0.8866 | 22.24 | 52383.13 |
218 | 2002.04.17 10:04 | t/p | 63 | 0.10 | 0.8872 | 0.0000 | 0.8872 | 3.61 | 52386.74 |
219 | 2002.04.17 10:04 | t/p | 76 | 0.10 | 0.8867 | 0.0000 | 0.8867 | 5.68 | 52392.42 |
220 | 2002.04.17 10:04 | t/p | 77 | 0.10 | 0.8872 | 0.0000 | 0.8872 | 7.75 | 52400.17 |
221 | 2002.04.17 14:45 | buy | 111 | 0.10 | 0.8880 | 0.0000 | 0.8905 | ||
222 | 2002.04.17 15:15 | buy | 112 | 0.10 | 0.8883 | 0.0000 | 0.8908 | ||
223 | 2002.04.17 18:15 | buy | 113 | 0.10 | 0.8888 | 0.0000 | 0.8913 | ||
224 | 2002.04.17 20:45 | buy | 114 | 0.10 | 0.8888 | 0.0000 | 0.8913 | ||
225 | 2002.04.17 22:46 | t/p | 111 | 0.10 | 0.8905 | 0.0000 | 0.8905 | 25.00 | 52425.17 |
226 | 2002.04.18 01:30 | buy | 115 | 0.10 | 0.8903 | 0.0000 | 0.8928 | ||
227 | 2002.04.18 02:07 | t/p | 112 | 0.10 | 0.8908 | 0.0000 | 0.8908 | 22.93 | 52448.10 |
228 | 2002.04.18 08:45 | buy | 116 | 0.10 | 0.8908 | 0.0000 | 0.8933 | ||
229 | 2002.04.18 14:00 | buy | 117 | 0.10 | 0.8893 | 0.0000 | 0.8918 | ||
230 | 2002.04.18 15:24 | t/p | 113 | 0.10 | 0.8913 | 0.0000 | 0.8913 | 22.93 | 52471.03 |
231 | 2002.04.18 15:24 | t/p | 114 | 0.10 | 0.8913 | 0.0000 | 0.8913 | 22.93 | 52493.96 |
232 | 2002.04.18 20:30 | buy | 118 | 0.10 | 0.8895 | 0.0000 | 0.8920 | ||
233 | 2002.04.19 01:15 | buy | 119 | 0.10 | 0.8909 | 0.0000 | 0.8934 | ||
234 | 2002.04.19 04:15 | buy | 120 | 0.10 | 0.8914 | 0.0000 | 0.8939 | ||
235 | 2002.04.19 06:06 | t/p | 117 | 0.10 | 0.8918 | 0.0000 | 0.8918 | 24.31 | 52518.27 |
236 | 2002.04.19 07:45 | buy | 121 | 0.10 | 0.8920 | 0.0000 | 0.8945 | ||
237 | 2002.04.19 07:51 | t/p | 118 | 0.10 | 0.8920 | 0.0000 | 0.8920 | 24.31 | 52542.58 |
238 | 2002.04.19 11:00 | buy | 122 | 0.10 | 0.8911 | 0.0000 | 0.8936 | ||
239 | 2002.04.19 16:45 | buy | 123 | 0.10 | 0.8892 | 0.0000 | 0.8917 | ||
240 | 2002.04.19 21:22 | t/p | 123 | 0.10 | 0.8917 | 0.0000 | 0.8917 | 25.00 | 52567.58 |
241 | 2002.04.22 02:45 | buy | 124 | 0.10 | 0.8902 | 0.0000 | 0.8927 | ||
242 | 2002.04.22 05:45 | buy | 125 | 0.10 | 0.8897 | 0.0000 | 0.8922 | ||
243 | 2002.04.22 09:45 | buy | 126 | 0.10 | 0.8893 | 0.0000 | 0.8918 | ||
244 | 2002.04.22 15:00 | buy | 127 | 0.10 | 0.8884 | 0.0000 | 0.8909 | ||
245 | 2002.04.24 14:53 | t/p | 127 | 0.10 | 0.8909 | 0.0000 | 0.8909 | 23.62 | 52591.20 |
246 | 2002.04.24 15:34 | t/p | 126 | 0.10 | 0.8918 | 0.0000 | 0.8918 | 23.62 | 52614.82 |
247 | 2002.04.24 16:03 | t/p | 125 | 0.10 | 0.8922 | 0.0000 | 0.8922 | 23.62 | 52638.44 |
248 | 2002.04.24 22:18 | t/p | 124 | 0.10 | 0.8927 | 0.0000 | 0.8927 | 23.62 | 52662.06 |
249 | 2002.04.25 01:45 | buy | 128 | 0.10 | 0.8926 | 0.0000 | 0.8951 | ||
250 | 2002.04.25 02:30 | buy | 129 | 0.10 | 0.8924 | 0.0000 | 0.8949 | ||
251 | 2002.04.25 05:30 | buy | 130 | 0.10 | 0.8921 | 0.0000 | 0.8946 | ||
252 | 2002.04.25 08:11 | t/p | 115 | 0.10 | 0.8928 | 0.0000 | 0.8928 | 20.17 | 52682.23 |
253 | 2002.04.25 08:29 | t/p | 116 | 0.10 | 0.8933 | 0.0000 | 0.8933 | 20.17 | 52702.40 |
254 | 2002.04.25 08:30 | t/p | 119 | 0.10 | 0.8934 | 0.0000 | 0.8934 | 20.86 | 52723.26 |
255 | 2002.04.25 08:30 | t/p | 122 | 0.10 | 0.8936 | 0.0000 | 0.8936 | 20.86 | 52744.12 |
256 | 2002.04.25 09:13 | t/p | 120 | 0.10 | 0.8939 | 0.0000 | 0.8939 | 20.86 | 52764.98 |
257 | 2002.04.25 09:22 | t/p | 121 | 0.10 | 0.8945 | 0.0000 | 0.8945 | 20.86 | 52785.84 |
258 | 2002.04.25 09:23 | t/p | 130 | 0.10 | 0.8946 | 0.0000 | 0.8946 | 25.00 | 52810.84 |
259 | 2002.04.25 09:33 | t/p | 129 | 0.10 | 0.8949 | 0.0000 | 0.8949 | 25.00 | 52835.84 |
260 | 2002.04.25 10:26 | t/p | 128 | 0.10 | 0.8951 | 0.0000 | 0.8951 | 25.00 | 52860.84 |
261 | 2002.04.25 15:30 | buy | 131 | 0.10 | 0.8984 | 0.0000 | 0.9009 | ||
262 | 2002.04.25 19:00 | buy | 132 | 0.10 | 0.8986 | 0.0000 | 0.9011 | ||
263 | 2002.04.25 21:15 | buy | 133 | 0.10 | 0.8983 | 0.0000 | 0.9008 | ||
264 | 2002.04.26 01:15 | buy | 134 | 0.10 | 0.8979 | 0.0000 | 0.9004 | ||
265 | 2002.04.26 08:15 | buy | 135 | 0.10 | 0.8980 | 0.0000 | 0.9005 | ||
266 | 2002.04.26 12:00 | buy | 136 | 0.10 | 0.8974 | 0.0000 | 0.8999 | ||
267 | 2002.04.26 15:15 | buy | 137 | 0.10 | 0.8980 | 0.0000 | 0.9005 | ||
268 | 2002.04.26 18:30 | buy | 138 | 0.10 | 0.8992 | 0.0000 | 0.9017 | ||
269 | 2002.04.26 19:03 | t/p | 136 | 0.10 | 0.8999 | 0.0000 | 0.8999 | 25.00 | 52885.84 |
270 | 2002.04.26 19:04 | t/p | 134 | 0.10 | 0.9004 | 0.0000 | 0.9004 | 25.00 | 52910.84 |
271 | 2002.04.26 19:07 | t/p | 135 | 0.10 | 0.9005 | 0.0000 | 0.9005 | 25.00 | 52935.84 |
272 | 2002.04.26 19:07 | t/p | 137 | 0.10 | 0.9005 | 0.0000 | 0.9005 | 25.00 | 52960.84 |
273 | 2002.04.26 19:15 | t/p | 131 | 0.10 | 0.9009 | 0.0000 | 0.9009 | 24.31 | 52985.15 |
274 | 2002.04.26 19:15 | t/p | 133 | 0.10 | 0.9008 | 0.0000 | 0.9008 | 24.31 | 53009.46 |
275 | 2002.04.26 20:17 | t/p | 132 | 0.10 | 0.9011 | 0.0000 | 0.9011 | 24.31 | 53033.77 |
276 | 2002.04.29 02:00 | buy | 139 | 0.10 | 0.9013 | 0.0000 | 0.9038 | ||
277 | 2002.04.29 02:59 | t/p | 138 | 0.10 | 0.9017 | 0.0000 | 0.9017 | 24.31 | 53058.08 |
278 | 2002.04.29 08:00 | buy | 140 | 0.10 | 0.9018 | 0.0000 | 0.9043 | ||
279 | 2002.04.29 10:45 | buy | 141 | 0.10 | 0.9026 | 0.0000 | 0.9051 | ||
280 | 2002.04.29 11:08 | t/p | 139 | 0.10 | 0.9038 | 0.0000 | 0.9038 | 25.00 | 53083.08 |
281 | 2002.04.29 14:30 | buy | 142 | 0.10 | 0.9042 | 0.0000 | 0.9067 | ||
282 | 2002.04.29 17:45 | buy | 143 | 0.10 | 0.9025 | 0.0000 | 0.9050 | ||
283 | 2002.04.30 02:15 | buy | 144 | 0.10 | 0.9037 | 0.0000 | 0.9062 | ||
284 | 2002.04.30 10:00 | buy | 145 | 0.10 | 0.9037 | 0.0000 | 0.9062 | ||
285 | 2002.04.30 14:30 | buy | 146 | 0.10 | 0.9017 | 0.0000 | 0.9042 | ||
286 | 2002.04.30 18:45 | buy | 147 | 0.10 | 0.9014 | 0.0000 | 0.9039 | ||
287 | 2002.05.01 00:00 | buy | 148 | 0.10 | 0.9006 | 0.0000 | 0.9031 | ||
288 | 2002.05.01 04:00 | buy | 149 | 0.10 | 0.9000 | 0.0000 | 0.9025 | ||
289 | 2002.05.01 16:46 | t/p | 149 | 0.10 | 0.9025 | 0.0000 | 0.9025 | 25.00 | 53108.08 |
290 | 2002.05.01 16:47 | t/p | 148 | 0.10 | 0.9031 | 0.0000 | 0.9031 | 25.00 | 53133.08 |
291 | 2002.05.01 16:49 | t/p | 147 | 0.10 | 0.9039 | 0.0000 | 0.9039 | 24.31 | 53157.39 |
292 | 2002.05.01 16:50 | t/p | 140 | 0.10 | 0.9043 | 0.0000 | 0.9043 | 23.62 | 53181.01 |
293 | 2002.05.01 16:50 | t/p | 146 | 0.10 | 0.9042 | 0.0000 | 0.9042 | 24.31 | 53205.32 |
294 | 2002.05.01 16:54 | t/p | 141 | 0.10 | 0.9051 | 0.0000 | 0.9051 | 23.62 | 53228.94 |
295 | 2002.05.01 16:54 | t/p | 143 | 0.10 | 0.9050 | 0.0000 | 0.9050 | 23.62 | 53252.56 |
296 | 2002.05.01 17:03 | t/p | 144 | 0.10 | 0.9062 | 0.0000 | 0.9062 | 24.31 | 53276.87 |
297 | 2002.05.01 17:03 | t/p | 145 | 0.10 | 0.9062 | 0.0000 | 0.9062 | 24.31 | 53301.18 |
298 | 2002.05.01 17:42 | t/p | 142 | 0.10 | 0.9067 | 0.0000 | 0.9067 | 23.62 | 53324.80 |
299 | 2002.05.02 07:30 | buy | 150 | 0.10 | 0.9072 | 0.0000 | 0.9097 | ||
300 | 2002.05.02 09:00 | buy | 151 | 0.10 | 0.9069 | 0.0000 | 0.9094 | ||
301 | 2002.05.02 15:15 | buy | 152 | 0.10 | 0.9051 | 0.0000 | 0.9076 | ||
302 | 2002.05.02 21:15 | buy | 153 | 0.10 | 0.9029 | 0.0000 | 0.9054 | ||
303 | 2002.05.03 01:30 | buy | 154 | 0.10 | 0.9032 | 0.0000 | 0.9057 | ||
304 | 2002.05.03 02:30 | buy | 155 | 0.10 | 0.9031 | 0.0000 | 0.9056 | ||
305 | 2002.05.03 03:45 | buy | 156 | 0.10 | 0.9030 | 0.0000 | 0.9055 | ||
306 | 2002.05.03 06:45 | buy | 157 | 0.10 | 0.9032 | 0.0000 | 0.9057 | ||
307 | 2002.05.03 09:15 | buy | 158 | 0.10 | 0.9036 | 0.0000 | 0.9061 | ||
308 | 2002.05.03 10:19 | t/p | 153 | 0.10 | 0.9054 | 0.0000 | 0.9054 | 24.31 | 53349.11 |
309 | 2002.05.03 10:19 | t/p | 156 | 0.10 | 0.9055 | 0.0000 | 0.9055 | 25.00 | 53374.11 |
310 | 2002.05.03 11:09 | t/p | 155 | 0.10 | 0.9056 | 0.0000 | 0.9056 | 25.00 | 53399.11 |
311 | 2002.05.03 11:10 | t/p | 154 | 0.10 | 0.9057 | 0.0000 | 0.9057 | 25.00 | 53424.11 |
312 | 2002.05.03 11:10 | t/p | 157 | 0.10 | 0.9057 | 0.0000 | 0.9057 | 25.00 | 53449.11 |
313 | 2002.05.03 11:34 | t/p | 158 | 0.10 | 0.9061 | 0.0000 | 0.9061 | 25.00 | 53474.11 |
314 | 2002.05.03 13:43 | t/p | 152 | 0.10 | 0.9076 | 0.0000 | 0.9076 | 24.31 | 53498.42 |
315 | 2002.05.03 14:33 | t/p | 151 | 0.10 | 0.9094 | 0.0000 | 0.9094 | 24.31 | 53522.73 |
316 | 2002.05.03 14:34 | t/p | 150 | 0.10 | 0.9097 | 0.0000 | 0.9097 | 24.31 | 53547.04 |
317 | 2002.05.06 01:15 | buy | 159 | 0.10 | 0.9169 | 0.0000 | 0.9194 | ||
318 | 2002.05.06 06:00 | buy | 160 | 0.10 | 0.9159 | 0.0000 | 0.9184 | ||
319 | 2002.05.06 07:45 | buy | 161 | 0.10 | 0.9158 | 0.0000 | 0.9183 | ||
320 | 2002.05.06 14:30 | buy | 162 | 0.10 | 0.9148 | 0.0000 | 0.9173 | ||
321 | 2002.05.06 15:45 | buy | 163 | 0.10 | 0.9149 | 0.0000 | 0.9174 | ||
322 | 2002.05.06 21:00 | buy | 164 | 0.10 | 0.9165 | 0.0000 | 0.9190 | ||
323 | 2002.05.06 21:48 | t/p | 162 | 0.10 | 0.9173 | 0.0000 | 0.9173 | 25.00 | 53572.04 |
324 | 2002.05.06 21:48 | t/p | 163 | 0.10 | 0.9174 | 0.0000 | 0.9174 | 25.00 | 53597.04 |
325 | 2002.05.07 02:15 | buy | 165 | 0.10 | 0.9183 | 0.0000 | 0.9208 | ||
326 | 2002.05.07 03:15 | t/p | 161 | 0.10 | 0.9183 | 0.0000 | 0.9183 | 24.31 | 53621.35 |
327 | 2002.05.07 03:22 | t/p | 160 | 0.10 | 0.9184 | 0.0000 | 0.9184 | 24.31 | 53645.66 |
328 | 2002.05.07 06:45 | buy | 166 | 0.10 | 0.9180 | 0.0000 | 0.9205 | ||
329 | 2002.05.07 08:00 | buy | 167 | 0.10 | 0.9181 | 0.0000 | 0.9206 | ||
330 | 2002.05.07 12:15 | buy | 168 | 0.10 | 0.9161 | 0.0000 | 0.9186 | ||
331 | 2002.05.07 17:30 | buy | 169 | 0.10 | 0.9132 | 0.0000 | 0.9157 | ||
332 | 2002.05.08 04:15 | buy | 170 | 0.10 | 0.9134 | 0.0000 | 0.9159 | ||
333 | 2002.05.08 16:00 | buy | 171 | 0.10 | 0.9098 | 0.0000 | 0.9123 | ||
334 | 2002.05.08 17:15 | buy | 172 | 0.10 | 0.9096 | 0.0000 | 0.9121 | ||
335 | 2002.05.10 04:27 | t/p | 172 | 0.10 | 0.9121 | 0.0000 | 0.9121 | 22.24 | 53667.90 |
336 | 2002.05.10 04:34 | t/p | 171 | 0.10 | 0.9123 | 0.0000 | 0.9123 | 22.24 | 53690.14 |
337 | 2002.05.10 08:15 | buy | 173 | 0.10 | 0.9125 | 0.0000 | 0.9150 | ||
338 | 2002.05.10 15:45 | buy | 174 | 0.10 | 0.9126 | 0.0000 | 0.9151 | ||
339 | 2002.05.13 08:22 | t/p | 173 | 0.10 | 0.9150 | 0.0000 | 0.9150 | 24.31 | 53714.45 |
340 | 2002.05.13 08:22 | t/p | 174 | 0.10 | 0.9151 | 0.0000 | 0.9151 | 24.31 | 53738.76 |
341 | 2002.05.13 08:33 | t/p | 169 | 0.10 | 0.9157 | 0.0000 | 0.9157 | 20.86 | 53759.62 |
342 | 2002.05.13 08:33 | t/p | 170 | 0.10 | 0.9159 | 0.0000 | 0.9159 | 21.55 | 53781.17 |
343 | 2002.05.13 18:30 | buy | 175 | 0.10 | 0.9118 | 0.0000 | 0.9143 | ||
344 | 2002.05.13 19:45 | buy | 176 | 0.10 | 0.9116 | 0.0000 | 0.9141 | ||
345 | 2002.05.14 01:45 | buy | 177 | 0.10 | 0.9118 | 0.0000 | 0.9143 | ||
346 | 2002.05.14 11:45 | buy | 178 | 0.10 | 0.9073 | 0.0000 | 0.9098 | ||
347 | 2002.05.15 20:45 | t/p | 178 | 0.10 | 0.9098 | 0.0000 | 0.9098 | 24.31 | 53805.48 |
348 | 2002.05.16 03:45 | buy | 179 | 0.10 | 0.9116 | 0.0000 | 0.9141 | ||
349 | 2002.05.17 08:37 | t/p | 175 | 0.10 | 0.9143 | 0.0000 | 0.9143 | 20.86 | 53826.34 |
350 | 2002.05.17 08:37 | t/p | 176 | 0.10 | 0.9141 | 0.0000 | 0.9141 | 20.86 | 53847.20 |
351 | 2002.05.17 08:37 | t/p | 177 | 0.10 | 0.9143 | 0.0000 | 0.9143 | 21.55 | 53868.75 |
352 | 2002.05.17 08:37 | t/p | 179 | 0.10 | 0.9141 | 0.0000 | 0.9141 | 24.31 | 53893.06 |
353 | 2002.05.17 08:45 | buy | 180 | 0.10 | 0.9143 | 0.0000 | 0.9168 | ||
354 | 2002.05.17 11:30 | buy | 181 | 0.10 | 0.9148 | 0.0000 | 0.9173 | ||
355 | 2002.05.17 13:00 | buy | 182 | 0.10 | 0.9144 | 0.0000 | 0.9169 | ||
356 | 2002.05.17 14:28 | t/p | 180 | 0.10 | 0.9168 | 0.0000 | 0.9168 | 25.00 | 53918.06 |
357 | 2002.05.17 14:28 | t/p | 182 | 0.10 | 0.9169 | 0.0000 | 0.9169 | 25.00 | 53943.06 |
358 | 2002.05.17 15:04 | t/p | 181 | 0.10 | 0.9173 | 0.0000 | 0.9173 | 25.00 | 53968.06 |
359 | 2002.05.17 15:32 | t/p | 168 | 0.10 | 0.9186 | 0.0000 | 0.9186 | 16.72 | 53984.78 |
360 | 2002.05.17 16:28 | t/p | 164 | 0.10 | 0.9190 | 0.0000 | 0.9190 | 16.03 | 54000.81 |
361 | 2002.05.17 16:33 | t/p | 159 | 0.10 | 0.9194 | 0.0000 | 0.9194 | 16.03 | 54016.84 |
362 | 2002.05.17 16:40 | t/p | 166 | 0.10 | 0.9205 | 0.0000 | 0.9205 | 16.72 | 54033.56 |
363 | 2002.05.17 16:40 | t/p | 167 | 0.10 | 0.9206 | 0.0000 | 0.9206 | 16.72 | 54050.28 |
364 | 2002.05.17 16:43 | t/p | 165 | 0.10 | 0.9208 | 0.0000 | 0.9208 | 16.72 | 54067.00 |
365 | 2002.05.20 01:30 | buy | 183 | 0.10 | 0.9209 | 0.0000 | 0.9234 | ||
366 | 2002.05.20 02:30 | buy | 184 | 0.10 | 0.9212 | 0.0000 | 0.9237 | ||
367 | 2002.05.20 05:15 | buy | 185 | 0.10 | 0.9206 | 0.0000 | 0.9231 | ||
368 | 2002.05.20 07:15 | buy | 186 | 0.10 | 0.9214 | 0.0000 | 0.9239 | ||
369 | 2002.05.20 08:45 | buy | 187 | 0.10 | 0.9209 | 0.0000 | 0.9234 | ||
370 | 2002.05.20 09:45 | buy | 188 | 0.10 | 0.9214 | 0.0000 | 0.9239 | ||
371 | 2002.05.20 13:30 | buy | 189 | 0.10 | 0.9215 | 0.0000 | 0.9240 | ||
372 | 2002.05.20 16:45 | buy | 190 | 0.10 | 0.9200 | 0.0000 | 0.9225 | ||
373 | 2002.05.21 01:00 | buy | 191 | 0.10 | 0.9210 | 0.0000 | 0.9235 | ||
374 | 2002.05.21 06:30 | buy | 192 | 0.10 | 0.9177 | 0.0000 | 0.9202 | ||
375 | 2002.05.21 09:40 | t/p | 192 | 0.10 | 0.9202 | 0.0000 | 0.9202 | 25.00 | 54092.00 |
376 | 2002.05.21 13:15 | buy | 193 | 0.10 | 0.9206 | 0.0000 | 0.9231 | ||
377 | 2002.05.22 05:19 | t/p | 190 | 0.10 | 0.9225 | 0.0000 | 0.9225 | 23.62 | 54115.62 |
378 | 2002.05.22 05:21 | t/p | 185 | 0.10 | 0.9231 | 0.0000 | 0.9231 | 23.62 | 54139.24 |
379 | 2002.05.22 05:21 | t/p | 193 | 0.10 | 0.9231 | 0.0000 | 0.9231 | 24.31 | 54163.55 |
380 | 2002.05.22 05:37 | t/p | 183 | 0.10 | 0.9234 | 0.0000 | 0.9234 | 23.62 | 54187.17 |
381 | 2002.05.22 05:37 | t/p | 187 | 0.10 | 0.9234 | 0.0000 | 0.9234 | 23.62 | 54210.79 |
382 | 2002.05.22 05:37 | t/p | 191 | 0.10 | 0.9235 | 0.0000 | 0.9235 | 24.31 | 54235.10 |
383 | 2002.05.22 05:40 | t/p | 184 | 0.10 | 0.9237 | 0.0000 | 0.9237 | 23.62 | 54258.72 |
384 | 2002.05.22 05:55 | t/p | 186 | 0.10 | 0.9239 | 0.0000 | 0.9239 | 23.62 | 54282.34 |
385 | 2002.05.22 05:55 | t/p | 188 | 0.10 | 0.9239 | 0.0000 | 0.9239 | 23.62 | 54305.96 |
386 | 2002.05.22 05:55 | t/p | 189 | 0.10 | 0.9240 | 0.0000 | 0.9240 | 23.62 | 54329.58 |
387 | 2002.05.22 09:30 | buy | 194 | 0.10 | 0.9233 | 0.0000 | 0.9258 | ||
388 | 2002.05.22 11:23 | t/p | 194 | 0.10 | 0.9258 | 0.0000 | 0.9258 | 25.00 | 54354.58 |
389 | 2002.05.22 16:45 | buy | 195 | 0.10 | 0.9265 | 0.0000 | 0.9290 | ||
390 | 2002.05.22 20:30 | buy | 196 | 0.10 | 0.9264 | 0.0000 | 0.9289 | ||
391 | 2002.05.23 01:00 | buy | 197 | 0.10 | 0.9260 | 0.0000 | 0.9285 | ||
392 | 2002.05.23 05:15 | buy | 198 | 0.10 | 0.9254 | 0.0000 | 0.9279 | ||
393 | 2002.05.23 07:30 | buy | 199 | 0.10 | 0.9254 | 0.0000 | 0.9279 | ||
394 | 2002.05.23 10:30 | buy | 200 | 0.10 | 0.9259 | 0.0000 | 0.9284 | ||
395 | 2002.05.23 16:15 | buy | 201 | 0.10 | 0.9214 | 0.0000 | 0.9239 | ||
396 | 2002.05.24 06:45 | buy | 202 | 0.10 | 0.9197 | 0.0000 | 0.9222 | ||
397 | 2002.05.24 08:15 | buy | 203 | 0.10 | 0.9195 | 0.0000 | 0.9220 | ||
398 | 2002.05.24 12:45 | buy | 204 | 0.10 | 0.9191 | 0.0000 | 0.9216 | ||
399 | 2002.05.24 16:10 | t/p | 204 | 0.10 | 0.9216 | 0.0000 | 0.9216 | 25.00 | 54379.58 |
400 | 2002.05.24 16:12 | t/p | 203 | 0.10 | 0.9220 | 0.0000 | 0.9220 | 25.00 | 54404.58 |
401 | 2002.05.24 16:50 | t/p | 202 | 0.10 | 0.9222 | 0.0000 | 0.9222 | 25.00 | 54429.58 |
402 | 2002.05.27 02:30 | buy | 205 | 0.10 | 0.9213 | 0.0000 | 0.9238 | ||
403 | 2002.05.27 10:30 | buy | 206 | 0.10 | 0.9207 | 0.0000 | 0.9232 | ||
404 | 2002.05.27 16:15 | buy | 207 | 0.10 | 0.9199 | 0.0000 | 0.9224 | ||
405 | 2002.05.28 09:23 | t/p | 207 | 0.10 | 0.9224 | 0.0000 | 0.9224 | 24.31 | 54453.89 |
406 | 2002.05.28 09:51 | t/p | 206 | 0.10 | 0.9232 | 0.0000 | 0.9232 | 24.31 | 54478.20 |
407 | 2002.05.28 09:58 | t/p | 201 | 0.10 | 0.9239 | 0.0000 | 0.9239 | 22.93 | 54501.13 |
408 | 2002.05.28 09:58 | t/p | 205 | 0.10 | 0.9238 | 0.0000 | 0.9238 | 24.31 | 54525.44 |
409 | 2002.05.28 14:30 | buy | 208 | 0.10 | 0.9261 | 0.0000 | 0.9286 | ||
410 | 2002.05.28 16:08 | t/p | 198 | 0.10 | 0.9279 | 0.0000 | 0.9279 | 22.93 | 54548.37 |
411 | 2002.05.28 16:08 | t/p | 199 | 0.10 | 0.9279 | 0.0000 | 0.9279 | 22.93 | 54571.30 |
412 | 2002.05.28 16:11 | t/p | 200 | 0.10 | 0.9284 | 0.0000 | 0.9284 | 22.93 | 54594.23 |
413 | 2002.05.28 16:19 | t/p | 197 | 0.10 | 0.9285 | 0.0000 | 0.9285 | 22.93 | 54617.16 |
414 | 2002.05.28 16:42 | t/p | 208 | 0.10 | 0.9286 | 0.0000 | 0.9286 | 25.00 | 54642.16 |
415 | 2002.05.28 16:43 | t/p | 196 | 0.10 | 0.9289 | 0.0000 | 0.9289 | 20.86 | 54663.02 |
416 | 2002.05.28 16:44 | t/p | 195 | 0.10 | 0.9290 | 0.0000 | 0.9290 | 20.86 | 54683.88 |
417 | 2002.05.28 21:00 | buy | 209 | 0.10 | 0.9293 | 0.0000 | 0.9318 | ||
418 | 2002.05.29 01:15 | buy | 210 | 0.10 | 0.9288 | 0.0000 | 0.9313 | ||
419 | 2002.05.29 04:15 | buy | 211 | 0.10 | 0.9289 | 0.0000 | 0.9314 | ||
420 | 2002.05.29 08:15 | buy | 212 | 0.10 | 0.9290 | 0.0000 | 0.9315 | ||
421 | 2002.05.29 11:15 | buy | 213 | 0.10 | 0.9292 | 0.0000 | 0.9317 | ||
422 | 2002.05.29 11:52 | t/p | 210 | 0.10 | 0.9313 | 0.0000 | 0.9313 | 25.00 | 54708.88 |
423 | 2002.05.29 13:25 | t/p | 211 | 0.10 | 0.9314 | 0.0000 | 0.9314 | 25.00 | 54733.88 |
424 | 2002.05.29 13:29 | t/p | 212 | 0.10 | 0.9315 | 0.0000 | 0.9315 | 25.00 | 54758.88 |
425 | 2002.05.29 13:54 | t/p | 209 | 0.10 | 0.9318 | 0.0000 | 0.9318 | 24.31 | 54783.19 |
426 | 2002.05.29 13:54 | t/p | 213 | 0.10 | 0.9317 | 0.0000 | 0.9317 | 25.00 | 54808.19 |
427 | 2002.05.29 15:30 | buy | 214 | 0.10 | 0.9314 | 0.0000 | 0.9339 | ||
428 | 2002.05.29 18:57 | t/p | 214 | 0.10 | 0.9339 | 0.0000 | 0.9339 | 25.00 | 54833.19 |
429 | 2002.05.29 19:00 | buy | 215 | 0.10 | 0.9342 | 0.0000 | 0.9367 | ||
430 | 2002.05.30 01:00 | buy | 216 | 0.10 | 0.9355 | 0.0000 | 0.9380 | ||
431 | 2002.05.30 04:58 | t/p | 215 | 0.10 | 0.9367 | 0.0000 | 0.9367 | 22.93 | 54856.12 |
432 | 2002.05.30 06:30 | buy | 217 | 0.10 | 0.9367 | 0.0000 | 0.9392 | ||
433 | 2002.05.30 08:15 | buy | 218 | 0.10 | 0.9368 | 0.0000 | 0.9393 | ||
434 | 2002.05.30 08:50 | t/p | 216 | 0.10 | 0.9380 | 0.0000 | 0.9380 | 25.00 | 54881.12 |
435 | 2002.05.30 14:00 | buy | 219 | 0.10 | 0.9372 | 0.0000 | 0.9397 | ||
436 | 2002.05.30 15:00 | buy | 220 | 0.10 | 0.9377 | 0.0000 | 0.9402 | ||
437 | 2002.05.30 15:49 | t/p | 217 | 0.10 | 0.9392 | 0.0000 | 0.9392 | 25.00 | 54906.12 |
438 | 2002.05.30 15:50 | t/p | 218 | 0.10 | 0.9393 | 0.0000 | 0.9393 | 25.00 | 54931.12 |
439 | 2002.05.30 18:30 | buy | 221 | 0.10 | 0.9385 | 0.0000 | 0.9410 | ||
440 | 2002.05.30 19:06 | t/p | 219 | 0.10 | 0.9397 | 0.0000 | 0.9397 | 25.00 | 54956.12 |
441 | 2002.05.30 19:08 | t/p | 220 | 0.10 | 0.9402 | 0.0000 | 0.9402 | 25.00 | 54981.12 |
442 | 2002.05.31 02:15 | buy | 222 | 0.10 | 0.9372 | 0.0000 | 0.9397 | ||
443 | 2002.05.31 04:30 | buy | 223 | 0.10 | 0.9371 | 0.0000 | 0.9396 | ||
444 | 2002.05.31 06:49 | t/p | 223 | 0.10 | 0.9396 | 0.0000 | 0.9396 | 25.00 | 55006.12 |
445 | 2002.05.31 07:02 | t/p | 222 | 0.10 | 0.9397 | 0.0000 | 0.9397 | 25.00 | 55031.12 |
446 | 2002.05.31 12:00 | buy | 224 | 0.10 | 0.9377 | 0.0000 | 0.9402 | ||
447 | 2002.05.31 21:00 | buy | 225 | 0.10 | 0.9326 | 0.0000 | 0.9351 | ||
448 | 2002.06.03 05:00 | buy | 226 | 0.10 | 0.9317 | 0.0000 | 0.9342 | ||
449 | 2002.06.03 07:30 | buy | 227 | 0.10 | 0.9323 | 0.0000 | 0.9348 | ||
450 | 2002.06.03 10:30 | buy | 228 | 0.10 | 0.9321 | 0.0000 | 0.9346 | ||
451 | 2002.06.03 11:45 | buy | 229 | 0.10 | 0.9322 | 0.0000 | 0.9347 | ||
452 | 2002.06.03 15:15 | buy | 230 | 0.10 | 0.9321 | 0.0000 | 0.9346 | ||
453 | 2002.06.03 16:14 | t/p | 225 | 0.10 | 0.9351 | 0.0000 | 0.9351 | 24.31 | 55055.43 |
454 | 2002.06.03 16:14 | t/p | 226 | 0.10 | 0.9342 | 0.0000 | 0.9342 | 25.00 | 55080.43 |
455 | 2002.06.03 16:14 | t/p | 227 | 0.10 | 0.9348 | 0.0000 | 0.9348 | 25.00 | 55105.43 |
456 | 2002.06.03 16:14 | t/p | 228 | 0.10 | 0.9346 | 0.0000 | 0.9346 | 25.00 | 55130.43 |
457 | 2002.06.03 16:14 | t/p | 229 | 0.10 | 0.9347 | 0.0000 | 0.9347 | 25.00 | 55155.43 |
458 | 2002.06.03 16:14 | t/p | 230 | 0.10 | 0.9346 | 0.0000 | 0.9346 | 25.00 | 55180.43 |
459 | 2002.06.03 21:45 | buy | 231 | 0.10 | 0.9387 | 0.0000 | 0.9412 | ||
460 | 2002.06.03 22:21 | t/p | 224 | 0.10 | 0.9402 | 0.0000 | 0.9402 | 24.31 | 55204.74 |
461 | 2002.06.03 23:17 | t/p | 221 | 0.10 | 0.9410 | 0.0000 | 0.9410 | 23.62 | 55228.36 |
462 | 2002.06.03 23:18 | t/p | 231 | 0.10 | 0.9412 | 0.0000 | 0.9412 | 25.00 | 55253.36 |
463 | 2002.06.04 04:15 | buy | 232 | 0.10 | 0.9409 | 0.0000 | 0.9434 | ||
464 | 2002.06.04 09:45 | buy | 233 | 0.10 | 0.9424 | 0.0000 | 0.9449 | ||
465 | 2002.06.04 09:49 | t/p | 232 | 0.10 | 0.9434 | 0.0000 | 0.9434 | 25.00 | 55278.36 |
466 | 2002.06.04 12:53 | t/p | 233 | 0.10 | 0.9449 | 0.0000 | 0.9449 | 25.00 | 55303.36 |
467 | 2002.06.04 15:45 | buy | 234 | 0.10 | 0.9440 | 0.0000 | 0.9465 | ||
468 | 2002.06.04 17:00 | buy | 235 | 0.10 | 0.9436 | 0.0000 | 0.9461 | ||
469 | 2002.06.05 01:15 | buy | 236 | 0.10 | 0.9398 | 0.0000 | 0.9423 | ||
470 | 2002.06.05 12:30 | buy | 237 | 0.10 | 0.9388 | 0.0000 | 0.9413 | ||
471 | 2002.06.05 14:30 | buy | 238 | 0.10 | 0.9383 | 0.0000 | 0.9408 | ||
472 | 2002.06.05 17:15 | buy | 239 | 0.10 | 0.9376 | 0.0000 | 0.9401 | ||
473 | 2002.06.06 00:30 | buy | 240 | 0.10 | 0.9397 | 0.0000 | 0.9422 | ||
474 | 2002.06.06 10:30 | buy | 241 | 0.10 | 0.9360 | 0.0000 | 0.9385 | ||
475 | 2002.06.06 12:02 | t/p | 241 | 0.10 | 0.9385 | 0.0000 | 0.9385 | 25.00 | 55328.36 |
476 | 2002.06.06 15:00 | buy | 242 | 0.10 | 0.9393 | 0.0000 | 0.9418 | ||
477 | 2002.06.06 15:28 | t/p | 239 | 0.10 | 0.9401 | 0.0000 | 0.9401 | 22.93 | 55351.29 |
478 | 2002.06.06 15:31 | t/p | 237 | 0.10 | 0.9413 | 0.0000 | 0.9413 | 22.93 | 55374.22 |
479 | 2002.06.06 15:31 | t/p | 238 | 0.10 | 0.9408 | 0.0000 | 0.9408 | 22.93 | 55397.15 |
480 | 2002.06.06 15:34 | t/p | 236 | 0.10 | 0.9423 | 0.0000 | 0.9423 | 22.93 | 55420.08 |
481 | 2002.06.06 15:34 | t/p | 240 | 0.10 | 0.9422 | 0.0000 | 0.9422 | 25.00 | 55445.08 |
482 | 2002.06.06 15:34 | t/p | 242 | 0.10 | 0.9418 | 0.0000 | 0.9418 | 25.00 | 55470.08 |
483 | 2002.06.06 16:21 | t/p | 235 | 0.10 | 0.9461 | 0.0000 | 0.9461 | 22.24 | 55492.32 |
484 | 2002.06.06 17:32 | t/p | 234 | 0.10 | 0.9465 | 0.0000 | 0.9465 | 22.24 | 55514.56 |
485 | 2002.06.06 21:00 | buy | 243 | 0.10 | 0.9457 | 0.0000 | 0.9482 | ||
486 | 2002.06.07 03:45 | buy | 244 | 0.10 | 0.9471 | 0.0000 | 0.9496 | ||
487 | 2002.06.07 07:15 | buy | 245 | 0.10 | 0.9472 | 0.0000 | 0.9497 | ||
488 | 2002.06.07 14:15 | buy | 246 | 0.10 | 0.9451 | 0.0000 | 0.9476 | ||
489 | 2002.06.07 15:00 | t/p | 246 | 0.10 | 0.9476 | 0.0000 | 0.9476 | 25.00 | 55539.56 |
490 | 2002.06.07 15:31 | t/p | 243 | 0.10 | 0.9482 | 0.0000 | 0.9482 | 24.31 | 55563.87 |
491 | 2002.06.07 19:45 | buy | 247 | 0.10 | 0.9450 | 0.0000 | 0.9475 | ||
492 | 2002.06.10 02:15 | buy | 248 | 0.10 | 0.9439 | 0.0000 | 0.9464 | ||
493 | 2002.06.10 02:45 | buy | 249 | 0.10 | 0.9437 | 0.0000 | 0.9462 | ||
494 | 2002.06.10 07:15 | buy | 250 | 0.10 | 0.9410 | 0.0000 | 0.9435 | ||
495 | 2002.06.10 09:45 | buy | 251 | 0.10 | 0.9414 | 0.0000 | 0.9439 | ||
496 | 2002.06.10 10:21 | t/p | 250 | 0.10 | 0.9435 | 0.0000 | 0.9435 | 25.00 | 55588.87 |
497 | 2002.06.10 10:58 | t/p | 251 | 0.10 | 0.9439 | 0.0000 | 0.9439 | 25.00 | 55613.87 |
498 | 2002.06.10 14:22 | t/p | 249 | 0.10 | 0.9462 | 0.0000 | 0.9462 | 25.00 | 55638.87 |
499 | 2002.06.10 14:30 | t/p | 248 | 0.10 | 0.9464 | 0.0000 | 0.9464 | 25.00 | 55663.87 |
500 | 2002.06.10 14:52 | t/p | 247 | 0.10 | 0.9475 | 0.0000 | 0.9475 | 24.31 | 55688.18 |
501 | 2002.06.10 20:45 | buy | 252 | 0.10 | 0.9435 | 0.0000 | 0.9460 | ||
502 | 2002.06.11 02:45 | buy | 253 | 0.10 | 0.9443 | 0.0000 | 0.9468 | ||
503 | 2002.06.11 09:30 | buy | 254 | 0.10 | 0.9453 | 0.0000 | 0.9478 | ||
504 | 2002.06.11 09:37 | t/p | 252 | 0.10 | 0.9460 | 0.0000 | 0.9460 | 24.31 | 55712.49 |
505 | 2002.06.11 10:03 | t/p | 253 | 0.10 | 0.9468 | 0.0000 | 0.9468 | 25.00 | 55737.49 |
506 | 2002.06.11 16:15 | buy | 255 | 0.10 | 0.9431 | 0.0000 | 0.9456 | ||
507 | 2002.06.11 18:30 | t/p | 255 | 0.10 | 0.9456 | 0.0000 | 0.9456 | 25.00 | 55762.49 |
508 | 2002.06.11 21:49 | t/p | 254 | 0.10 | 0.9478 | 0.0000 | 0.9478 | 25.00 | 55787.49 |
509 | 2002.06.12 01:15 | buy | 256 | 0.10 | 0.9484 | 0.0000 | 0.9509 | ||
510 | 2002.06.12 04:45 | buy | 257 | 0.10 | 0.9477 | 0.0000 | 0.9502 | ||
511 | 2002.06.12 08:15 | buy | 258 | 0.10 | 0.9482 | 0.0000 | 0.9507 | ||
512 | 2002.06.12 09:56 | t/p | 244 | 0.10 | 0.9496 | 0.0000 | 0.9496 | 22.93 | 55810.42 |
513 | 2002.06.12 09:56 | t/p | 245 | 0.10 | 0.9497 | 0.0000 | 0.9497 | 22.93 | 55833.35 |
514 | 2002.06.12 09:59 | t/p | 257 | 0.10 | 0.9502 | 0.0000 | 0.9502 | 25.00 | 55858.35 |
515 | 2002.06.12 15:15 | buy | 259 | 0.10 | 0.9467 | 0.0000 | 0.9492 | ||
516 | 2002.06.12 18:00 | buy | 260 | 0.10 | 0.9473 | 0.0000 | 0.9498 | ||
517 | 2002.06.13 01:15 | buy | 261 | 0.10 | 0.9438 | 0.0000 | 0.9463 | ||
518 | 2002.06.13 07:30 | buy | 262 | 0.10 | 0.9442 | 0.0000 | 0.9467 | ||
519 | 2002.06.13 12:45 | buy | 263 | 0.10 | 0.9415 | 0.0000 | 0.9440 | ||
520 | 2002.06.13 14:40 | t/p | 263 | 0.10 | 0.9440 | 0.0000 | 0.9440 | 25.00 | 55883.35 |
521 | 2002.06.13 16:09 | t/p | 261 | 0.10 | 0.9463 | 0.0000 | 0.9463 | 25.00 | 55908.35 |
522 | 2002.06.13 16:11 | t/p | 262 | 0.10 | 0.9467 | 0.0000 | 0.9467 | 25.00 | 55933.35 |
523 | 2002.06.13 21:45 | buy | 264 | 0.10 | 0.9431 | 0.0000 | 0.9456 | ||
524 | 2002.06.14 03:45 | buy | 265 | 0.10 | 0.9426 | 0.0000 | 0.9451 | ||
525 | 2002.06.14 08:01 | t/p | 265 | 0.10 | 0.9451 | 0.0000 | 0.9451 | 25.00 | 55958.35 |
526 | 2002.06.14 11:00 | buy | 266 | 0.10 | 0.9453 | 0.0000 | 0.9478 | ||
527 | 2002.06.14 11:41 | t/p | 264 | 0.10 | 0.9456 | 0.0000 | 0.9456 | 24.31 | 55982.66 |
528 | 2002.06.14 11:54 | t/p | 266 | 0.10 | 0.9478 | 0.0000 | 0.9478 | 25.00 | 56007.66 |
529 | 2002.06.14 13:40 | t/p | 259 | 0.10 | 0.9492 | 0.0000 | 0.9492 | 22.24 | 56029.90 |
530 | 2002.06.14 15:30 | buy | 267 | 0.10 | 0.9494 | 0.0000 | 0.9519 | ||
531 | 2002.06.14 15:52 | t/p | 260 | 0.10 | 0.9498 | 0.0000 | 0.9498 | 22.24 | 56052.14 |
532 | 2002.06.14 15:58 | t/p | 258 | 0.10 | 0.9507 | 0.0000 | 0.9507 | 22.24 | 56074.38 |
533 | 2002.06.14 16:01 | t/p | 256 | 0.10 | 0.9509 | 0.0000 | 0.9509 | 22.24 | 56096.62 |
534 | 2002.06.14 16:02 | t/p | 267 | 0.10 | 0.9519 | 0.0000 | 0.9519 | 25.00 | 56121.62 |
535 | 2002.06.14 19:30 | buy | 268 | 0.10 | 0.9466 | 0.0000 | 0.9491 | ||
536 | 2002.06.17 04:30 | buy | 269 | 0.10 | 0.9452 | 0.0000 | 0.9477 | ||
537 | 2002.06.17 16:00 | buy | 270 | 0.10 | 0.9430 | 0.0000 | 0.9455 | ||
538 | 2002.06.17 22:45 | buy | 271 | 0.10 | 0.9444 | 0.0000 | 0.9469 | ||
539 | 2002.06.18 03:58 | t/p | 270 | 0.10 | 0.9455 | 0.0000 | 0.9455 | 24.31 | 56145.93 |
540 | 2002.06.18 04:00 | buy | 272 | 0.10 | 0.9459 | 0.0000 | 0.9484 | ||
541 | 2002.06.18 05:02 | t/p | 271 | 0.10 | 0.9469 | 0.0000 | 0.9469 | 24.31 | 56170.24 |
542 | 2002.06.18 08:00 | buy | 273 | 0.10 | 0.9469 | 0.0000 | 0.9494 | ||
543 | 2002.06.18 09:45 | buy | 274 | 0.10 | 0.9469 | 0.0000 | 0.9494 | ||
544 | 2002.06.18 10:35 | t/p | 269 | 0.10 | 0.9477 | 0.0000 | 0.9477 | 24.31 | 56194.55 |
545 | 2002.06.18 12:45 | buy | 275 | 0.10 | 0.9478 | 0.0000 | 0.9503 | ||
546 | 2002.06.18 13:46 | t/p | 272 | 0.10 | 0.9484 | 0.0000 | 0.9484 | 25.00 | 56219.55 |
547 | 2002.06.18 13:51 | t/p | 268 | 0.10 | 0.9491 | 0.0000 | 0.9491 | 23.62 | 56243.17 |
548 | 2002.06.18 18:50 | t/p | 273 | 0.10 | 0.9494 | 0.0000 | 0.9494 | 25.00 | 56268.17 |
549 | 2002.06.18 18:50 | t/p | 274 | 0.10 | 0.9494 | 0.0000 | 0.9494 | 25.00 | 56293.17 |
550 | 2002.06.18 19:30 | t/p | 275 | 0.10 | 0.9503 | 0.0000 | 0.9503 | 25.00 | 56318.17 |
551 | 2002.06.19 03:15 | buy | 276 | 0.10 | 0.9529 | 0.0000 | 0.9554 | ||
552 | 2002.06.19 08:30 | buy | 277 | 0.10 | 0.9541 | 0.0000 | 0.9566 | ||
553 | 2002.06.19 10:23 | t/p | 276 | 0.10 | 0.9554 | 0.0000 | 0.9554 | 25.00 | 56343.17 |
554 | 2002.06.19 11:41 | t/p | 277 | 0.10 | 0.9566 | 0.0000 | 0.9566 | 25.00 | 56368.17 |
555 | 2002.06.19 16:30 | buy | 278 | 0.10 | 0.9565 | 0.0000 | 0.9590 | ||
556 | 2002.06.19 19:45 | buy | 279 | 0.10 | 0.9552 | 0.0000 | 0.9577 | ||
557 | 2002.06.20 02:15 | buy | 280 | 0.10 | 0.9578 | 0.0000 | 0.9603 | ||
558 | 2002.06.20 02:15 | t/p | 279 | 0.10 | 0.9577 | 0.0000 | 0.9577 | 22.93 | 56391.10 |
559 | 2002.06.20 04:45 | buy | 281 | 0.10 | 0.9570 | 0.0000 | 0.9595 | ||
560 | 2002.06.20 13:30 | buy | 282 | 0.10 | 0.9586 | 0.0000 | 0.9611 | ||
561 | 2002.06.20 13:45 | t/p | 278 | 0.10 | 0.9590 | 0.0000 | 0.9590 | 22.93 | 56414.03 |
562 | 2002.06.20 14:31 | t/p | 281 | 0.10 | 0.9595 | 0.0000 | 0.9595 | 25.00 | 56439.03 |
563 | 2002.06.20 14:32 | t/p | 280 | 0.10 | 0.9603 | 0.0000 | 0.9603 | 25.00 | 56464.03 |
564 | 2002.06.20 14:34 | t/p | 282 | 0.10 | 0.9611 | 0.0000 | 0.9611 | 25.00 | 56489.03 |
565 | 2002.06.20 21:15 | buy | 283 | 0.10 | 0.9645 | 0.0000 | 0.9670 | ||
566 | 2002.06.21 02:45 | buy | 284 | 0.10 | 0.9646 | 0.0000 | 0.9671 | ||
567 | 2002.06.21 06:45 | buy | 285 | 0.10 | 0.9657 | 0.0000 | 0.9682 | ||
568 | 2002.06.21 08:45 | buy | 286 | 0.10 | 0.9660 | 0.0000 | 0.9685 | ||
569 | 2002.06.21 13:15 | buy | 287 | 0.10 | 0.9650 | 0.0000 | 0.9675 | ||
570 | 2002.06.21 15:30 | buy | 288 | 0.10 | 0.9649 | 0.0000 | 0.9674 | ||
571 | 2002.06.21 16:16 | t/p | 283 | 0.10 | 0.9670 | 0.0000 | 0.9670 | 24.31 | 56513.34 |
572 | 2002.06.21 16:16 | t/p | 284 | 0.10 | 0.9671 | 0.0000 | 0.9671 | 25.00 | 56538.34 |
573 | 2002.06.21 16:17 | t/p | 287 | 0.10 | 0.9675 | 0.0000 | 0.9675 | 25.00 | 56563.34 |
574 | 2002.06.21 16:17 | t/p | 288 | 0.10 | 0.9674 | 0.0000 | 0.9674 | 25.00 | 56588.34 |
575 | 2002.06.21 16:19 | t/p | 285 | 0.10 | 0.9682 | 0.0000 | 0.9682 | 25.00 | 56613.34 |
576 | 2002.06.21 16:24 | t/p | 286 | 0.10 | 0.9685 | 0.0000 | 0.9685 | 25.00 | 56638.34 |
577 | 2002.06.21 21:45 | buy | 289 | 0.10 | 0.9709 | 0.0000 | 0.9734 | ||
578 | 2002.06.24 02:00 | buy | 290 | 0.10 | 0.9707 | 0.0000 | 0.9732 | ||
579 | 2002.06.24 08:15 | buy | 291 | 0.10 | 0.9716 | 0.0000 | 0.9741 | ||
580 | 2002.06.24 09:21 | t/p | 290 | 0.10 | 0.9732 | 0.0000 | 0.9732 | 25.00 | 56663.34 |
581 | 2002.06.24 09:22 | t/p | 289 | 0.10 | 0.9734 | 0.0000 | 0.9734 | 24.31 | 56687.65 |
582 | 2002.06.24 09:41 | t/p | 291 | 0.10 | 0.9741 | 0.0000 | 0.9741 | 25.00 | 56712.65 |
583 | 2002.06.24 15:30 | buy | 292 | 0.10 | 0.9797 | 0.0000 | 0.9822 | ||
584 | 2002.06.24 18:00 | buy | 293 | 0.10 | 0.9787 | 0.0000 | 0.9812 | ||
585 | 2002.06.25 01:15 | buy | 294 | 0.10 | 0.9707 | 0.0000 | 0.9732 | ||
586 | 2002.06.25 05:30 | buy | 295 | 0.10 | 0.9688 | 0.0000 | 0.9713 | ||
587 | 2002.06.25 08:30 | buy | 296 | 0.10 | 0.9709 | 0.0000 | 0.9734 | ||
588 | 2002.06.25 08:36 | t/p | 295 | 0.10 | 0.9713 | 0.0000 | 0.9713 | 25.00 | 56737.65 |
589 | 2002.06.25 09:15 | t/p | 294 | 0.10 | 0.9732 | 0.0000 | 0.9732 | 25.00 | 56762.65 |
590 | 2002.06.25 11:45 | buy | 297 | 0.10 | 0.9720 | 0.0000 | 0.9745 | ||
591 | 2002.06.25 14:30 | buy | 298 | 0.10 | 0.9715 | 0.0000 | 0.9740 | ||
592 | 2002.06.25 16:11 | t/p | 296 | 0.10 | 0.9734 | 0.0000 | 0.9734 | 25.00 | 56787.65 |
593 | 2002.06.25 16:12 | t/p | 298 | 0.10 | 0.9740 | 0.0000 | 0.9740 | 25.00 | 56812.65 |
594 | 2002.06.25 16:15 | t/p | 297 | 0.10 | 0.9745 | 0.0000 | 0.9745 | 25.00 | 56837.65 |
595 | 2002.06.25 19:00 | buy | 299 | 0.10 | 0.9724 | 0.0000 | 0.9749 | ||
596 | 2002.06.25 19:56 | t/p | 299 | 0.10 | 0.9749 | 0.0000 | 0.9749 | 25.00 | 56862.65 |
597 | 2002.06.26 00:56 | t/p | 293 | 0.10 | 0.9812 | 0.0000 | 0.9812 | 23.62 | 56886.27 |
598 | 2002.06.26 00:58 | t/p | 292 | 0.10 | 0.9822 | 0.0000 | 0.9822 | 23.62 | 56909.89 |
599 | 2002.06.26 07:15 | buy | 300 | 0.10 | 0.9872 | 0.0000 | 0.9897 | ||
600 | 2002.06.26 08:00 | buy | 301 | 0.10 | 0.9877 | 0.0000 | 0.9902 | ||
601 | 2002.06.26 08:38 | t/p | 300 | 0.10 | 0.9897 | 0.0000 | 0.9897 | 25.00 | 56934.89 |
602 | 2002.06.26 08:39 | t/p | 301 | 0.10 | 0.9902 | 0.0000 | 0.9902 | 25.00 | 56959.89 |
603 | 2002.06.26 12:00 | buy | 302 | 0.10 | 0.9907 | 0.0000 | 0.9932 | ||
604 | 2002.06.26 13:42 | t/p | 302 | 0.10 | 0.9932 | 0.0000 | 0.9932 | 25.00 | 56984.89 |
605 | 2002.06.26 19:45 | buy | 303 | 0.10 | 0.9874 | 0.0000 | 0.9899 | ||
606 | 2002.06.26 20:22 | t/p | 303 | 0.10 | 0.9899 | 0.0000 | 0.9899 | 25.00 | 57009.89 |
607 | 2002.06.27 00:15 | buy | 304 | 0.10 | 0.9827 | 0.0000 | 0.9852 | ||
608 | 2002.06.27 04:34 | t/p | 304 | 0.10 | 0.9852 | 0.0000 | 0.9852 | 25.00 | 57034.89 |
609 | 2002.06.27 10:15 | buy | 305 | 0.10 | 0.9853 | 0.0000 | 0.9878 | ||
610 | 2002.06.27 15:30 | buy | 306 | 0.10 | 0.9832 | 0.0000 | 0.9857 | ||
611 | 2002.06.27 15:52 | t/p | 306 | 0.10 | 0.9857 | 0.0000 | 0.9857 | 25.00 | 57059.89 |
612 | 2002.06.27 17:14 | t/p | 305 | 0.10 | 0.9878 | 0.0000 | 0.9878 | 25.00 | 57084.89 |
613 | 2002.06.27 21:00 | buy | 307 | 0.10 | 0.9883 | 0.0000 | 0.9908 | ||
614 | 2002.06.28 01:50 | t/p | 307 | 0.10 | 0.9908 | 0.0000 | 0.9908 | 24.31 | 57109.20 |
615 | 2002.06.28 05:30 | buy | 308 | 0.10 | 0.9896 | 0.0000 | 0.9921 | ||
616 | 2002.06.28 09:00 | buy | 309 | 0.10 | 0.9896 | 0.0000 | 0.9921 | ||
617 | 2002.06.28 09:51 | t/p | 308 | 0.10 | 0.9921 | 0.0000 | 0.9921 | 25.00 | 57134.20 |
618 | 2002.06.28 09:51 | t/p | 309 | 0.10 | 0.9921 | 0.0000 | 0.9921 | 25.00 | 57159.20 |
619 | 2002.06.28 19:00 | buy | 310 | 0.10 | 0.9895 | 0.0000 | 0.9920 | ||
620 | 2002.06.28 20:59 | t/p | 310 | 0.10 | 0.9920 | 0.0000 | 0.9920 | 25.00 | 57184.20 |
621 | 2002.07.01 09:00 | buy | 311 | 0.10 | 0.9968 | 0.0000 | 0.9993 | ||
622 | 2002.07.01 14:15 | buy | 312 | 0.10 | 0.9911 | 0.0000 | 0.9936 | ||
623 | 2002.07.01 21:45 | buy | 313 | 0.10 | 0.9890 | 0.0000 | 0.9915 | ||
624 | 2002.07.01 22:47 | t/p | 313 | 0.10 | 0.9915 | 0.0000 | 0.9915 | 25.00 | 57209.20 |
625 | 2002.07.02 13:00 | buy | 314 | 0.10 | 0.9828 | 0.0000 | 0.9853 | ||
626 | 2002.07.02 15:11 | t/p | 314 | 0.10 | 0.9853 | 0.0000 | 0.9853 | 25.00 | 57234.20 |
627 | 2002.07.02 21:00 | buy | 315 | 0.10 | 0.9838 | 0.0000 | 0.9863 | ||
628 | 2002.07.02 23:24 | t/p | 315 | 0.10 | 0.9863 | 0.0000 | 0.9863 | 25.00 | 57259.20 |
629 | 2002.07.03 04:45 | buy | 316 | 0.10 | 0.9837 | 0.0000 | 0.9862 | ||
630 | 2002.07.03 12:00 | buy | 317 | 0.10 | 0.9815 | 0.0000 | 0.9840 | ||
631 | 2002.07.03 16:15 | buy | 318 | 0.10 | 0.9807 | 0.0000 | 0.9832 | ||
632 | 2002.07.04 00:30 | buy | 319 | 0.10 | 0.9805 | 0.0000 | 0.9830 | ||
633 | 2002.07.04 07:45 | buy | 320 | 0.10 | 0.9768 | 0.0000 | 0.9793 | ||
634 | 2002.07.04 13:30 | buy | 321 | 0.10 | 0.9766 | 0.0000 | 0.9791 | ||
635 | 2002.07.04 16:48 | t/p | 321 | 0.10 | 0.9791 | 0.0000 | 0.9791 | 25.00 | 57284.20 |
636 | 2002.07.04 21:15 | buy | 322 | 0.10 | 0.9787 | 0.0000 | 0.9812 | ||
637 | 2002.07.04 21:48 | t/p | 320 | 0.10 | 0.9793 | 0.0000 | 0.9793 | 25.00 | 57309.20 |
638 | 2002.07.04 21:50 | t/p | 322 | 0.10 | 0.9812 | 0.0000 | 0.9812 | 25.00 | 57334.20 |
639 | 2002.07.05 05:00 | buy | 323 | 0.10 | 0.9758 | 0.0000 | 0.9783 | ||
640 | 2002.07.05 10:45 | buy | 324 | 0.10 | 0.9747 | 0.0000 | 0.9772 | ||
641 | 2002.07.05 15:00 | buy | 325 | 0.10 | 0.9743 | 0.0000 | 0.9768 | ||
642 | 2002.07.05 20:00 | buy | 326 | 0.10 | 0.9736 | 0.0000 | 0.9761 | ||
643 | 2002.07.08 02:07 | t/p | 326 | 0.10 | 0.9761 | 0.0000 | 0.9761 | 24.31 | 57358.51 |
644 | 2002.07.08 02:10 | t/p | 325 | 0.10 | 0.9768 | 0.0000 | 0.9768 | 24.31 | 57382.82 |
645 | 2002.07.08 02:34 | t/p | 324 | 0.10 | 0.9772 | 0.0000 | 0.9772 | 24.31 | 57407.13 |
646 | 2002.07.08 02:40 | t/p | 323 | 0.10 | 0.9783 | 0.0000 | 0.9783 | 24.31 | 57431.44 |
647 | 2002.07.08 04:08 | t/p | 319 | 0.10 | 0.9830 | 0.0000 | 0.9830 | 23.62 | 57455.06 |
648 | 2002.07.08 04:09 | t/p | 318 | 0.10 | 0.9832 | 0.0000 | 0.9832 | 21.55 | 57476.61 |
649 | 2002.07.08 06:00 | t/p | 317 | 0.10 | 0.9840 | 0.0000 | 0.9840 | 21.55 | 57498.16 |
650 | 2002.07.08 06:24 | t/p | 316 | 0.10 | 0.9862 | 0.0000 | 0.9862 | 21.55 | 57519.71 |
651 | 2002.07.08 15:45 | buy | 327 | 0.10 | 0.9832 | 0.0000 | 0.9857 | ||
652 | 2002.07.08 16:45 | t/p | 327 | 0.10 | 0.9857 | 0.0000 | 0.9857 | 25.00 | 57544.71 |
653 | 2002.07.08 20:30 | buy | 328 | 0.10 | 0.9867 | 0.0000 | 0.9892 | ||
654 | 2002.07.08 22:45 | t/p | 328 | 0.10 | 0.9892 | 0.0000 | 0.9892 | 25.00 | 57569.71 |
655 | 2002.07.09 04:30 | buy | 329 | 0.10 | 0.9892 | 0.0000 | 0.9917 | ||
656 | 2002.07.09 07:30 | buy | 330 | 0.10 | 0.9885 | 0.0000 | 0.9910 | ||
657 | 2002.07.09 08:45 | buy | 331 | 0.10 | 0.9889 | 0.0000 | 0.9914 | ||
658 | 2002.07.09 13:07 | t/p | 330 | 0.10 | 0.9910 | 0.0000 | 0.9910 | 25.00 | 57594.71 |
659 | 2002.07.09 13:22 | t/p | 331 | 0.10 | 0.9914 | 0.0000 | 0.9914 | 25.00 | 57619.71 |
660 | 2002.07.09 13:23 | t/p | 329 | 0.10 | 0.9917 | 0.0000 | 0.9917 | 25.00 | 57644.71 |
661 | 2002.07.09 13:54 | t/p | 312 | 0.10 | 0.9936 | 0.0000 | 0.9936 | 19.48 | 57664.19 |
662 | 2002.07.09 18:00 | buy | 332 | 0.10 | 0.9937 | 0.0000 | 0.9962 | ||
663 | 2002.07.09 20:15 | buy | 333 | 0.10 | 0.9934 | 0.0000 | 0.9959 | ||
664 | 2002.07.10 05:45 | buy | 334 | 0.10 | 0.9899 | 0.0000 | 0.9924 | ||
665 | 2002.07.10 08:07 | t/p | 334 | 0.10 | 0.9924 | 0.0000 | 0.9924 | 25.00 | 57689.19 |
666 | 2002.07.10 08:46 | t/p | 332 | 0.10 | 0.9962 | 0.0000 | 0.9962 | 24.31 | 57713.50 |
667 | 2002.07.10 08:46 | t/p | 333 | 0.10 | 0.9959 | 0.0000 | 0.9959 | 24.31 | 57737.81 |
668 | 2002.07.10 13:00 | buy | 335 | 0.10 | 0.9944 | 0.0000 | 0.9969 | ||
669 | 2002.07.10 20:00 | buy | 336 | 0.10 | 0.9892 | 0.0000 | 0.9917 | ||
670 | 2002.07.11 03:30 | buy | 337 | 0.10 | 0.9894 | 0.0000 | 0.9919 | ||
671 | 2002.07.11 06:45 | buy | 338 | 0.10 | 0.9884 | 0.0000 | 0.9909 | ||
672 | 2002.07.11 08:00 | buy | 339 | 0.10 | 0.9882 | 0.0000 | 0.9907 | ||
673 | 2002.07.11 14:45 | buy | 340 | 0.10 | 0.9860 | 0.0000 | 0.9885 | ||
674 | 2002.07.11 16:46 | t/p | 340 | 0.10 | 0.9885 | 0.0000 | 0.9885 | 25.00 | 57762.81 |
675 | 2002.07.11 17:21 | t/p | 339 | 0.10 | 0.9907 | 0.0000 | 0.9907 | 25.00 | 57787.81 |
676 | 2002.07.11 17:29 | t/p | 338 | 0.10 | 0.9909 | 0.0000 | 0.9909 | 25.00 | 57812.81 |
677 | 2002.07.11 17:43 | t/p | 336 | 0.10 | 0.9917 | 0.0000 | 0.9917 | 22.93 | 57835.74 |
678 | 2002.07.11 17:43 | t/p | 337 | 0.10 | 0.9919 | 0.0000 | 0.9919 | 25.00 | 57860.74 |
679 | 2002.07.12 03:00 | buy | 341 | 0.10 | 0.9871 | 0.0000 | 0.9896 | ||
680 | 2002.07.12 07:00 | buy | 342 | 0.10 | 0.9867 | 0.0000 | 0.9892 | ||
681 | 2002.07.12 07:45 | buy | 343 | 0.10 | 0.9870 | 0.0000 | 0.9895 | ||
682 | 2002.07.12 09:45 | buy | 344 | 0.10 | 0.9887 | 0.0000 | 0.9912 | ||
683 | 2002.07.12 09:50 | t/p | 341 | 0.10 | 0.9896 | 0.0000 | 0.9896 | 25.00 | 57885.74 |
684 | 2002.07.12 09:50 | t/p | 342 | 0.10 | 0.9892 | 0.0000 | 0.9892 | 25.00 | 57910.74 |
685 | 2002.07.12 09:50 | t/p | 343 | 0.10 | 0.9895 | 0.0000 | 0.9895 | 25.00 | 57935.74 |
686 | 2002.07.12 13:30 | buy | 345 | 0.10 | 0.9889 | 0.0000 | 0.9914 | ||
687 | 2002.07.12 14:30 | buy | 346 | 0.10 | 0.9885 | 0.0000 | 0.9910 | ||
688 | 2002.07.12 15:48 | t/p | 344 | 0.10 | 0.9912 | 0.0000 | 0.9912 | 25.00 | 57960.74 |
689 | 2002.07.12 15:48 | t/p | 345 | 0.10 | 0.9914 | 0.0000 | 0.9914 | 25.00 | 57985.74 |
690 | 2002.07.12 15:48 | t/p | 346 | 0.10 | 0.9910 | 0.0000 | 0.9910 | 25.00 | 58010.74 |
691 | 2002.07.12 20:15 | buy | 347 | 0.10 | 0.9902 | 0.0000 | 0.9927 | ||
692 | 2002.07.15 01:10 | t/p | 347 | 0.10 | 0.9927 | 0.0000 | 0.9927 | 24.31 | 58035.05 |
693 | 2002.07.15 08:00 | buy | 348 | 0.10 | 0.9944 | 0.0000 | 0.9969 | ||
694 | 2002.07.15 12:18 | t/p | 335 | 0.10 | 0.9969 | 0.0000 | 0.9969 | 21.55 | 58056.60 |
695 | 2002.07.15 12:18 | t/p | 348 | 0.10 | 0.9969 | 0.0000 | 0.9969 | 25.00 | 58081.60 |
696 | 2002.07.15 13:10 | t/p | 311 | 0.10 | 0.9993 | 0.0000 | 0.9993 | 15.34 | 58096.94 |
697 | 2002.07.16 00:15 | buy | 349 | 0.10 | 1.0041 | 0.0000 | 1.0066 | ||
698 | 2002.07.16 02:44 | t/p | 349 | 0.10 | 1.0066 | 0.0000 | 1.0066 | 25.00 | 58121.94 |
699 | 2002.07.16 09:45 | buy | 350 | 0.10 | 1.0070 | 0.0000 | 1.0095 | ||
700 | 2002.07.16 10:55 | t/p | 350 | 0.10 | 1.0095 | 0.0000 | 1.0095 | 25.00 | 58146.94 |
701 | 2002.07.16 16:15 | buy | 351 | 0.10 | 1.0135 | 0.0000 | 1.0160 | ||
702 | 2002.07.16 21:15 | buy | 352 | 0.10 | 1.0090 | 0.0000 | 1.0115 | ||
703 | 2002.07.16 22:09 | t/p | 352 | 0.10 | 1.0115 | 0.0000 | 1.0115 | 25.00 | 58171.94 |
704 | 2002.07.17 02:00 | buy | 353 | 0.10 | 1.0118 | 0.0000 | 1.0143 | ||
705 | 2002.07.17 05:15 | buy | 354 | 0.10 | 1.0114 | 0.0000 | 1.0139 | ||
706 | 2002.07.17 08:45 | t/p | 354 | 0.10 | 1.0139 | 0.0000 | 1.0139 | 25.00 | 58196.94 |
707 | 2002.07.17 08:53 | t/p | 353 | 0.10 | 1.0143 | 0.0000 | 1.0143 | 25.00 | 58221.94 |
708 | 2002.07.17 16:45 | buy | 355 | 0.10 | 1.0064 | 0.0000 | 1.0089 | ||
709 | 2002.07.17 17:30 | t/p | 355 | 0.10 | 1.0089 | 0.0000 | 1.0089 | 25.00 | 58246.94 |
710 | 2002.07.18 00:30 | buy | 356 | 0.10 | 1.0082 | 0.0000 | 1.0107 | ||
711 | 2002.07.18 05:00 | buy | 357 | 0.10 | 1.0065 | 0.0000 | 1.0090 | ||
712 | 2002.07.18 06:38 | t/p | 357 | 0.10 | 1.0090 | 0.0000 | 1.0090 | 25.00 | 58271.94 |
713 | 2002.07.18 12:15 | buy | 358 | 0.10 | 1.0062 | 0.0000 | 1.0087 | ||
714 | 2002.07.18 14:45 | buy | 359 | 0.10 | 1.0064 | 0.0000 | 1.0089 | ||
715 | 2002.07.18 18:15 | buy | 360 | 0.10 | 1.0074 | 0.0000 | 1.0099 | ||
716 | 2002.07.18 20:40 | t/p | 358 | 0.10 | 1.0087 | 0.0000 | 1.0087 | 25.00 | 58296.94 |
717 | 2002.07.18 20:40 | t/p | 359 | 0.10 | 1.0089 | 0.0000 | 1.0089 | 25.00 | 58321.94 |
718 | 2002.07.18 22:25 | t/p | 360 | 0.10 | 1.0099 | 0.0000 | 1.0099 | 25.00 | 58346.94 |
719 | 2002.07.18 22:31 | t/p | 356 | 0.10 | 1.0107 | 0.0000 | 1.0107 | 25.00 | 58371.94 |
720 | 2002.07.19 02:15 | buy | 361 | 0.10 | 1.0121 | 0.0000 | 1.0146 | ||
721 | 2002.07.19 03:49 | t/p | 361 | 0.10 | 1.0146 | 0.0000 | 1.0146 | 25.00 | 58396.94 |
722 | 2002.07.19 04:27 | t/p | 351 | 0.10 | 1.0160 | 0.0000 | 1.0160 | 21.55 | 58418.49 |
723 | 2002.07.19 12:15 | buy | 362 | 0.10 | 1.0155 | 0.0000 | 1.0180 | ||
724 | 2002.07.19 13:45 | buy | 363 | 0.10 | 1.0153 | 0.0000 | 1.0178 | ||
725 | 2002.07.19 14:45 | buy | 364 | 0.10 | 1.0155 | 0.0000 | 1.0180 | ||
726 | 2002.07.19 17:15 | buy | 365 | 0.10 | 1.0155 | 0.0000 | 1.0180 | ||
727 | 2002.07.22 00:00 | buy | 366 | 0.10 | 1.0114 | 0.0000 | 1.0139 | ||
728 | 2002.07.22 02:00 | buy | 367 | 0.10 | 1.0126 | 0.0000 | 1.0151 | ||
729 | 2002.07.22 06:30 | buy | 368 | 0.10 | 1.0094 | 0.0000 | 1.0119 | ||
730 | 2002.07.22 08:25 | t/p | 368 | 0.10 | 1.0119 | 0.0000 | 1.0119 | 25.00 | 58443.49 |
731 | 2002.07.22 10:15 | buy | 369 | 0.10 | 1.0113 | 0.0000 | 1.0138 | ||
732 | 2002.07.22 17:30 | buy | 370 | 0.10 | 1.0092 | 0.0000 | 1.0117 | ||
733 | 2002.07.22 22:00 | buy | 371 | 0.10 | 1.0079 | 0.0000 | 1.0104 | ||
734 | 2002.07.23 07:15 | buy | 372 | 0.10 | 0.9986 | 0.0000 | 1.0011 | ||
735 | 2002.07.25 08:27 | t/p | 372 | 0.10 | 1.0011 | 0.0000 | 1.0011 | 22.24 | 58465.73 |
736 | 2002.07.25 08:30 | buy | 373 | 0.10 | 1.0012 | 0.0000 | 1.0037 | ||
737 | 2002.07.25 22:19 | t/p | 373 | 0.10 | 1.0037 | 0.0000 | 1.0037 | 25.00 | 58490.73 |
738 | 2002.07.26 01:45 | buy | 374 | 0.10 | 1.0050 | 0.0000 | 1.0075 | ||
739 | 2002.11.07 17:00 | t/p | 374 | 0.10 | 1.0075 | 0.0000 | 1.0075 | -46.76 | 58443.97 |
740 | 2002.11.07 20:45 | buy | 375 | 0.10 | 1.0092 | 0.0000 | 1.0117 | ||
741 | 2002.11.08 09:04 | t/p | 371 | 0.10 | 1.0104 | 0.0000 | 1.0104 | -51.59 | 58392.38 |
742 | 2002.11.08 12:39 | t/p | 370 | 0.10 | 1.0117 | 0.0000 | 1.0117 | -51.59 | 58340.79 |
743 | 2002.11.08 12:39 | t/p | 375 | 0.10 | 1.0117 | 0.0000 | 1.0117 | 24.31 | 58365.10 |
744 | 2002.11.08 15:30 | buy | 376 | 0.10 | 1.0109 | 0.0000 | 1.0134 | ||
745 | 2002.11.08 16:15 | buy | 377 | 0.10 | 1.0112 | 0.0000 | 1.0137 | ||
746 | 2002.11.08 17:06 | t/p | 376 | 0.10 | 1.0134 | 0.0000 | 1.0134 | 25.00 | 58390.10 |
747 | 2002.11.08 17:12 | t/p | 366 | 0.10 | 1.0139 | 0.0000 | 1.0139 | -51.59 | 58338.51 |
748 | 2002.11.08 17:12 | t/p | 369 | 0.10 | 1.0138 | 0.0000 | 1.0138 | -51.59 | 58286.92 |
749 | 2002.11.08 17:12 | t/p | 377 | 0.10 | 1.0137 | 0.0000 | 1.0137 | 25.00 | 58311.92 |
750 | 2002.11.08 21:00 | buy | 378 | 0.10 | 1.0133 | 0.0000 | 1.0158 | ||
751 | 2002.11.11 03:15 | buy | 379 | 0.10 | 1.0126 | 0.0000 | 1.0151 | ||
752 | 2002.11.11 10:45 | buy | 380 | 0.10 | 1.0131 | 0.0000 | 1.0156 | ||
753 | 2002.11.11 11:44 | t/p | 367 | 0.10 | 1.0151 | 0.0000 | 1.0151 | -52.28 | 58259.64 |
754 | 2002.11.11 11:44 | t/p | 379 | 0.10 | 1.0151 | 0.0000 | 1.0151 | 25.00 | 58284.64 |
755 | 2002.11.11 11:57 | t/p | 380 | 0.10 | 1.0156 | 0.0000 | 1.0156 | 25.00 | 58309.64 |
756 | 2002.11.11 12:20 | t/p | 378 | 0.10 | 1.0158 | 0.0000 | 1.0158 | 24.31 | 58333.95 |
757 | 2002.11.11 22:45 | buy | 381 | 0.10 | 1.0106 | 0.0000 | 1.0131 | ||
758 | 2002.11.12 04:30 | buy | 382 | 0.10 | 1.0091 | 0.0000 | 1.0116 | ||
759 | 2002.11.12 06:45 | buy | 383 | 0.10 | 1.0093 | 0.0000 | 1.0118 | ||
760 | 2002.11.12 09:15 | buy | 384 | 0.10 | 1.0105 | 0.0000 | 1.0130 | ||
761 | 2002.11.12 11:06 | t/p | 382 | 0.10 | 1.0116 | 0.0000 | 1.0116 | 25.00 | 58358.95 |
762 | 2002.11.12 11:06 | t/p | 383 | 0.10 | 1.0118 | 0.0000 | 1.0118 | 25.00 | 58383.95 |
763 | 2002.11.12 11:08 | t/p | 381 | 0.10 | 1.0131 | 0.0000 | 1.0131 | 24.31 | 58408.26 |
764 | 2002.11.12 11:08 | t/p | 384 | 0.10 | 1.0130 | 0.0000 | 1.0130 | 25.00 | 58433.26 |
765 | 2002.11.12 15:45 | buy | 385 | 0.10 | 1.0097 | 0.0000 | 1.0122 | ||
766 | 2002.11.12 19:30 | buy | 386 | 0.10 | 1.0109 | 0.0000 | 1.0134 | ||
767 | 2002.11.12 21:38 | t/p | 385 | 0.10 | 1.0122 | 0.0000 | 1.0122 | 25.00 | 58458.26 |
768 | 2002.11.13 05:30 | buy | 387 | 0.10 | 1.0114 | 0.0000 | 1.0139 | ||
769 | 2002.11.13 07:00 | buy | 388 | 0.10 | 1.0116 | 0.0000 | 1.0141 | ||
770 | 2002.11.13 15:00 | buy | 389 | 0.10 | 1.0073 | 0.0000 | 1.0098 | ||
771 | 2002.11.13 20:00 | buy | 390 | 0.10 | 1.0073 | 0.0000 | 1.0098 | ||
772 | 2002.11.13 22:15 | buy | 391 | 0.10 | 1.0074 | 0.0000 | 1.0099 | ||
773 | 2002.11.18 00:00 | t/p | 389 | 0.10 | 1.0098 | 0.0000 | 1.0098 | 21.55 | 58479.81 |
774 | 2002.11.18 00:00 | t/p | 390 | 0.10 | 1.0098 | 0.0000 | 1.0098 | 21.55 | 58501.36 |
775 | 2002.11.18 00:00 | t/p | 391 | 0.10 | 1.0099 | 0.0000 | 1.0099 | 21.55 | 58522.91 |
776 | 2002.11.18 05:15 | buy | 392 | 0.10 | 1.0096 | 0.0000 | 1.0121 | ||
777 | 2002.11.18 09:45 | buy | 393 | 0.10 | 1.0106 | 0.0000 | 1.0131 | ||
778 | 2002.11.18 16:00 | buy | 394 | 0.10 | 1.0078 | 0.0000 | 1.0103 | ||
779 | 2002.11.19 09:32 | t/p | 394 | 0.10 | 1.0103 | 0.0000 | 1.0103 | 24.31 | 58547.22 |
780 | 2002.11.19 09:50 | t/p | 392 | 0.10 | 1.0121 | 0.0000 | 1.0121 | 24.31 | 58571.53 |
781 | 2002.11.19 12:25 | t/p | 393 | 0.10 | 1.0131 | 0.0000 | 1.0131 | 24.31 | 58595.84 |
782 | 2002.11.19 12:26 | t/p | 386 | 0.10 | 1.0134 | 0.0000 | 1.0134 | 20.17 | 58616.01 |
783 | 2002.11.19 14:45 | t/p | 387 | 0.10 | 1.0139 | 0.0000 | 1.0139 | 20.86 | 58636.87 |
784 | 2002.11.19 14:45 | buy | 395 | 0.10 | 1.0141 | 0.0000 | 1.0166 | ||
785 | 2002.11.19 21:45 | buy | 396 | 0.10 | 1.0040 | 0.0000 | 1.0065 | ||
786 | 2002.11.20 02:15 | buy | 397 | 0.10 | 1.0038 | 0.0000 | 1.0063 | ||
787 | 2002.11.20 08:30 | buy | 398 | 0.10 | 1.0030 | 0.0000 | 1.0055 | ||
788 | 2002.11.20 09:15 | buy | 399 | 0.10 | 1.0027 | 0.0000 | 1.0052 | ||
789 | 2002.12.06 14:44 | t/p | 399 | 0.10 | 1.0052 | 0.0000 | 1.0052 | 12.58 | 58649.45 |
790 | 2002.12.06 14:45 | buy | 400 | 0.10 | 1.0056 | 0.0000 | 1.0081 | ||
791 | 2002.12.06 14:54 | t/p | 398 | 0.10 | 1.0055 | 0.0000 | 1.0055 | 12.58 | 58662.03 |
792 | 2002.12.06 15:02 | t/p | 396 | 0.10 | 1.0065 | 0.0000 | 1.0065 | 11.89 | 58673.92 |
793 | 2002.12.06 15:02 | t/p | 397 | 0.10 | 1.0063 | 0.0000 | 1.0063 | 12.58 | 58686.50 |
794 | 2002.12.06 15:04 | t/p | 400 | 0.10 | 1.0081 | 0.0000 | 1.0081 | 25.00 | 58711.50 |
795 | 2002.12.09 04:00 | buy | 401 | 0.10 | 1.0103 | 0.0000 | 1.0128 | ||
796 | 2002.12.09 07:30 | buy | 402 | 0.10 | 1.0113 | 0.0000 | 1.0138 | ||
797 | 2002.12.09 10:15 | buy | 403 | 0.10 | 1.0111 | 0.0000 | 1.0136 | ||
798 | 2002.12.09 18:00 | buy | 404 | 0.10 | 1.0088 | 0.0000 | 1.0113 | ||
799 | 2002.12.10 09:41 | t/p | 404 | 0.10 | 1.0113 | 0.0000 | 1.0113 | 24.31 | 58735.81 |
800 | 2002.12.10 10:08 | t/p | 401 | 0.10 | 1.0128 | 0.0000 | 1.0128 | 24.31 | 58760.12 |
801 | 2002.12.10 10:38 | t/p | 403 | 0.10 | 1.0136 | 0.0000 | 1.0136 | 24.31 | 58784.43 |
802 | 2002.12.10 20:00 | buy | 405 | 0.10 | 1.0090 | 0.0000 | 1.0115 | ||
803 | 2002.12.11 03:30 | buy | 406 | 0.10 | 1.0073 | 0.0000 | 1.0098 | ||
804 | 2002.12.11 11:15 | buy | 407 | 0.10 | 1.0086 | 0.0000 | 1.0111 | ||
805 | 2002.12.12 08:46 | t/p | 406 | 0.10 | 1.0098 | 0.0000 | 1.0098 | 22.93 | 58807.36 |
806 | 2002.12.12 08:50 | t/p | 407 | 0.10 | 1.0111 | 0.0000 | 1.0111 | 22.93 | 58830.29 |
807 | 2002.12.12 08:55 | t/p | 405 | 0.10 | 1.0115 | 0.0000 | 1.0115 | 22.24 | 58852.53 |
808 | 2002.12.12 10:36 | t/p | 388 | 0.10 | 1.0141 | 0.0000 | 1.0141 | 3.61 | 58856.14 |
809 | 2002.12.12 10:36 | t/p | 402 | 0.10 | 1.0138 | 0.0000 | 1.0138 | 21.55 | 58877.69 |
810 | 2002.12.12 16:15 | buy | 408 | 0.10 | 1.0153 | 0.0000 | 1.0178 | ||
811 | 2002.12.12 17:43 | t/p | 395 | 0.10 | 1.0166 | 0.0000 | 1.0166 | 7.75 | 58885.44 |
812 | 2002.12.12 17:44 | t/p | 362 | 0.10 | 1.0180 | 0.0000 | 1.0180 | -75.74 | 58809.70 |
813 | 2002.12.12 17:44 | t/p | 363 | 0.10 | 1.0178 | 0.0000 | 1.0178 | -75.74 | 58733.96 |
814 | 2002.12.12 17:44 | t/p | 364 | 0.10 | 1.0180 | 0.0000 | 1.0180 | -75.74 | 58658.22 |
815 | 2002.12.12 17:44 | t/p | 365 | 0.10 | 1.0180 | 0.0000 | 1.0180 | -75.74 | 58582.48 |
816 | 2002.12.12 17:44 | t/p | 408 | 0.10 | 1.0178 | 0.0000 | 1.0178 | 25.00 | 58607.48 |
817 | 2002.12.13 01:15 | buy | 409 | 0.10 | 1.0185 | 0.0000 | 1.0210 | ||
818 | 2002.12.13 03:00 | buy | 410 | 0.10 | 1.0186 | 0.0000 | 1.0211 | ||
819 | 2002.12.13 06:15 | buy | 411 | 0.10 | 1.0184 | 0.0000 | 1.0209 | ||
820 | 2002.12.13 08:45 | buy | 412 | 0.10 | 1.0191 | 0.0000 | 1.0216 | ||
821 | 2002.12.13 09:08 | t/p | 409 | 0.10 | 1.0210 | 0.0000 | 1.0210 | 25.00 | 58632.48 |
822 | 2002.12.13 09:08 | t/p | 410 | 0.10 | 1.0211 | 0.0000 | 1.0211 | 25.00 | 58657.48 |
823 | 2002.12.13 09:08 | t/p | 411 | 0.10 | 1.0209 | 0.0000 | 1.0209 | 25.00 | 58682.48 |
824 | 2002.12.13 09:09 | t/p | 412 | 0.10 | 1.0216 | 0.0000 | 1.0216 | 25.00 | 58707.48 |
825 | 2002.12.13 14:45 | buy | 413 | 0.10 | 1.0239 | 0.0000 | 1.0264 | ||
826 | 2002.12.13 17:45 | buy | 414 | 0.10 | 1.0231 | 0.0000 | 1.0256 | ||
827 | 2002.12.13 20:45 | buy | 415 | 0.10 | 1.0213 | 0.0000 | 1.0238 | ||
828 | 2002.12.16 07:15 | buy | 416 | 0.10 | 1.0212 | 0.0000 | 1.0237 | ||
829 | 2002.12.16 08:04 | t/p | 415 | 0.10 | 1.0238 | 0.0000 | 1.0238 | 24.31 | 58731.79 |
830 | 2002.12.16 08:04 | t/p | 416 | 0.10 | 1.0237 | 0.0000 | 1.0237 | 25.00 | 58756.79 |
831 | 2002.12.16 13:15 | buy | 417 | 0.10 | 1.0220 | 0.0000 | 1.0245 | ||
832 | 2002.12.16 14:45 | buy | 418 | 0.10 | 1.0223 | 0.0000 | 1.0248 | ||
833 | 2002.12.16 18:45 | buy | 419 | 0.10 | 1.0215 | 0.0000 | 1.0240 | ||
834 | 2002.12.16 22:45 | buy | 420 | 0.10 | 1.0226 | 0.0000 | 1.0251 | ||
835 | 2002.12.17 02:30 | buy | 421 | 0.10 | 1.0226 | 0.0000 | 1.0251 | ||
836 | 2002.12.17 03:21 | t/p | 419 | 0.10 | 1.0240 | 0.0000 | 1.0240 | 24.31 | 58781.10 |
837 | 2002.12.17 03:23 | t/p | 417 | 0.10 | 1.0245 | 0.0000 | 1.0245 | 24.31 | 58805.41 |
838 | 2002.12.17 03:23 | t/p | 418 | 0.10 | 1.0248 | 0.0000 | 1.0248 | 24.31 | 58829.72 |
839 | 2002.12.17 03:23 | t/p | 420 | 0.10 | 1.0251 | 0.0000 | 1.0251 | 24.31 | 58854.03 |
840 | 2002.12.17 03:23 | t/p | 421 | 0.10 | 1.0251 | 0.0000 | 1.0251 | 25.00 | 58879.03 |
841 | 2002.12.17 03:24 | t/p | 414 | 0.10 | 1.0256 | 0.0000 | 1.0256 | 23.62 | 58902.65 |
842 | 2002.12.17 03:25 | t/p | 413 | 0.10 | 1.0264 | 0.0000 | 1.0264 | 23.62 | 58926.27 |
843 | 2002.12.17 07:30 | buy | 422 | 0.10 | 1.0281 | 0.0000 | 1.0306 | ||
844 | 2002.12.17 09:18 | t/p | 422 | 0.10 | 1.0306 | 0.0000 | 1.0306 | 25.00 | 58951.27 |
845 | 2002.12.17 15:00 | buy | 423 | 0.10 | 1.0316 | 0.0000 | 1.0341 | ||
846 | 2002.12.17 21:00 | buy | 424 | 0.10 | 1.0284 | 0.0000 | 1.0309 | ||
847 | 2002.12.18 01:45 | buy | 425 | 0.10 | 1.0275 | 0.0000 | 1.0300 | ||
848 | 2002.12.18 06:30 | buy | 426 | 0.10 | 1.0283 | 0.0000 | 1.0308 | ||
849 | 2002.12.18 10:45 | buy | 427 | 0.10 | 1.0267 | 0.0000 | 1.0292 | ||
850 | 2002.12.18 16:30 | buy | 428 | 0.10 | 1.0260 | 0.0000 | 1.0285 | ||
851 | 2002.12.18 20:30 | buy | 429 | 0.10 | 1.0254 | 0.0000 | 1.0279 | ||
852 | 2002.12.18 23:49 | t/p | 429 | 0.10 | 1.0279 | 0.0000 | 1.0279 | 25.00 | 58976.27 |
853 | 2002.12.19 04:15 | buy | 430 | 0.10 | 1.0264 | 0.0000 | 1.0289 | ||
854 | 2002.12.19 08:15 | buy | 431 | 0.10 | 1.0259 | 0.0000 | 1.0284 | ||
855 | 2002.12.19 09:45 | buy | 432 | 0.10 | 1.0259 | 0.0000 | 1.0284 | ||
856 | 2002.12.19 12:47 | t/p | 431 | 0.10 | 1.0284 | 0.0000 | 1.0284 | 25.00 | 59001.27 |
857 | 2002.12.19 12:47 | t/p | 432 | 0.10 | 1.0284 | 0.0000 | 1.0284 | 25.00 | 59026.27 |
858 | 2002.12.19 19:15 | buy | 433 | 0.10 | 1.0255 | 0.0000 | 1.0280 | ||
859 | 2002.12.20 04:15 | buy | 434 | 0.10 | 1.0260 | 0.0000 | 1.0285 | ||
860 | 2002.12.20 09:00 | buy | 435 | 0.10 | 1.0268 | 0.0000 | 1.0293 | ||
861 | 2002.12.23 08:25 | t/p | 433 | 0.10 | 1.0280 | 0.0000 | 1.0280 | 23.62 | 59049.89 |
862 | 2002.12.23 08:56 | t/p | 428 | 0.10 | 1.0285 | 0.0000 | 1.0285 | 21.55 | 59071.44 |
863 | 2002.12.23 08:56 | t/p | 430 | 0.10 | 1.0289 | 0.0000 | 1.0289 | 23.62 | 59095.06 |
864 | 2002.12.23 08:56 | t/p | 434 | 0.10 | 1.0285 | 0.0000 | 1.0285 | 24.31 | 59119.37 |
865 | 2002.12.23 08:57 | t/p | 427 | 0.10 | 1.0292 | 0.0000 | 1.0292 | 21.55 | 59140.92 |
866 | 2002.12.23 08:57 | t/p | 435 | 0.10 | 1.0293 | 0.0000 | 1.0293 | 24.31 | 59165.23 |
867 | 2002.12.23 09:07 | t/p | 425 | 0.10 | 1.0300 | 0.0000 | 1.0300 | 21.55 | 59186.78 |
868 | 2002.12.23 09:09 | t/p | 426 | 0.10 | 1.0308 | 0.0000 | 1.0308 | 21.55 | 59208.33 |
869 | 2002.12.23 09:10 | t/p | 424 | 0.10 | 1.0309 | 0.0000 | 1.0309 | 20.86 | 59229.19 |
870 | 2002.12.23 19:30 | buy | 436 | 0.10 | 1.0260 | 0.0000 | 1.0285 | ||
871 | 2002.12.24 01:30 | buy | 437 | 0.10 | 1.0266 | 0.0000 | 1.0291 | ||
872 | 2002.12.24 03:15 | buy | 438 | 0.10 | 1.0264 | 0.0000 | 1.0289 | ||
873 | 2002.12.24 07:30 | buy | 439 | 0.10 | 1.0267 | 0.0000 | 1.0292 | ||
874 | 2002.12.24 08:30 | buy | 440 | 0.10 | 1.0267 | 0.0000 | 1.0292 | ||
875 | 2002.12.24 11:19 | t/p | 436 | 0.10 | 1.0285 | 0.0000 | 1.0285 | 24.31 | 59253.50 |
876 | 2002.12.24 11:20 | t/p | 438 | 0.10 | 1.0289 | 0.0000 | 1.0289 | 25.00 | 59278.50 |
877 | 2002.12.24 11:22 | t/p | 437 | 0.10 | 1.0291 | 0.0000 | 1.0291 | 25.00 | 59303.50 |
878 | 2002.12.24 11:23 | t/p | 439 | 0.10 | 1.0292 | 0.0000 | 1.0292 | 25.00 | 59328.50 |
879 | 2002.12.24 11:23 | t/p | 440 | 0.10 | 1.0292 | 0.0000 | 1.0292 | 25.00 | 59353.50 |
880 | 2002.12.24 15:45 | buy | 441 | 0.10 | 1.0304 | 0.0000 | 1.0329 | ||
881 | 2002.12.25 04:30 | buy | 442 | 0.10 | 1.0314 | 0.0000 | 1.0339 | ||
882 | 2002.12.25 07:56 | t/p | 441 | 0.10 | 1.0329 | 0.0000 | 1.0329 | 24.31 | 59377.81 |
883 | 2002.12.25 15:00 | buy | 443 | 0.10 | 1.0319 | 0.0000 | 1.0344 | ||
884 | 2002.12.25 16:45 | buy | 444 | 0.10 | 1.0326 | 0.0000 | 1.0351 | ||
885 | 2002.12.25 17:30 | buy | 445 | 0.10 | 1.0326 | 0.0000 | 1.0351 | ||
886 | 2002.12.25 18:15 | buy | 446 | 0.10 | 1.0326 | 0.0000 | 1.0351 | ||
887 | 2002.12.26 02:15 | buy | 447 | 0.10 | 1.0329 | 0.0000 | 1.0354 | ||
888 | 2002.12.26 08:30 | buy | 448 | 0.10 | 1.0337 | 0.0000 | 1.0362 | ||
889 | 2002.12.26 08:31 | t/p | 442 | 0.10 | 1.0339 | 0.0000 | 1.0339 | 22.93 | 59400.74 |
890 | 2002.12.26 08:45 | t/p | 423 | 0.10 | 1.0341 | 0.0000 | 1.0341 | 17.41 | 59418.15 |
891 | 2002.12.26 08:57 | t/p | 443 | 0.10 | 1.0344 | 0.0000 | 1.0344 | 22.93 | 59441.08 |
892 | 2002.12.26 08:58 | t/p | 444 | 0.10 | 1.0351 | 0.0000 | 1.0351 | 22.93 | 59464.01 |
893 | 2002.12.26 08:58 | t/p | 445 | 0.10 | 1.0351 | 0.0000 | 1.0351 | 22.93 | 59486.94 |
894 | 2002.12.26 08:58 | t/p | 446 | 0.10 | 1.0351 | 0.0000 | 1.0351 | 22.93 | 59509.87 |
895 | 2002.12.26 08:59 | t/p | 447 | 0.10 | 1.0354 | 0.0000 | 1.0354 | 25.00 | 59534.87 |
896 | 2002.12.26 17:30 | buy | 449 | 0.10 | 1.0352 | 0.0000 | 1.0377 | ||
897 | 2002.12.26 19:15 | t/p | 448 | 0.10 | 1.0362 | 0.0000 | 1.0362 | 25.00 | 59559.87 |
898 | 2002.12.27 01:45 | buy | 450 | 0.10 | 1.0375 | 0.0000 | 1.0400 | ||
899 | 2002.12.27 02:34 | t/p | 449 | 0.10 | 1.0377 | 0.0000 | 1.0377 | 24.31 | 59584.18 |
900 | 2002.12.27 10:00 | buy | 451 | 0.10 | 1.0389 | 0.0000 | 1.0414 | ||
901 | 2002.12.27 13:15 | buy | 452 | 0.10 | 1.0381 | 0.0000 | 1.0406 | ||
902 | 2002.12.27 16:50 | t/p | 450 | 0.10 | 1.0400 | 0.0000 | 1.0400 | 25.00 | 59609.18 |
903 | 2002.12.27 17:03 | t/p | 452 | 0.10 | 1.0406 | 0.0000 | 1.0406 | 25.00 | 59634.18 |
904 | 2002.12.27 17:39 | t/p | 451 | 0.10 | 1.0414 | 0.0000 | 1.0414 | 25.00 | 59659.18 |
905 | 2002.12.30 02:00 | buy | 453 | 0.10 | 1.0429 | 0.0000 | 1.0454 | ||
906 | 2002.12.30 07:00 | buy | 454 | 0.10 | 1.0438 | 0.0000 | 1.0463 | ||
907 | 2002.12.30 12:00 | buy | 455 | 0.10 | 1.0427 | 0.0000 | 1.0452 | ||
908 | 2002.12.30 14:00 | buy | 456 | 0.10 | 1.0429 | 0.0000 | 1.0454 | ||
909 | 2002.12.30 16:59 | t/p | 455 | 0.10 | 1.0452 | 0.0000 | 1.0452 | 25.00 | 59684.18 |
910 | 2002.12.30 17:18 | t/p | 453 | 0.10 | 1.0454 | 0.0000 | 1.0454 | 25.00 | 59709.18 |
911 | 2002.12.30 17:18 | t/p | 456 | 0.10 | 1.0454 | 0.0000 | 1.0454 | 25.00 | 59734.18 |
912 | 2002.12.30 18:08 | t/p | 454 | 0.10 | 1.0463 | 0.0000 | 1.0463 | 25.00 | 59759.18 |
913 | 2002.12.31 02:00 | buy | 457 | 0.10 | 1.0478 | 0.0000 | 1.0503 | ||
914 | 2002.12.31 06:15 | buy | 458 | 0.10 | 1.0483 | 0.0000 | 1.0508 | ||
915 | 2002.12.31 10:15 | buy | 459 | 0.10 | 1.0483 | 0.0000 | 1.0508 | ||
916 | 2002.12.31 17:00 | buy | 460 | 0.10 | 1.0495 | 0.0000 | 1.0520 | ||
917 | 2003.01.01 01:14 | t/p | 457 | 0.10 | 1.0503 | 0.0000 | 1.0503 | 24.31 | 59783.49 |
918 | 2003.01.01 04:00 | buy | 461 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
919 | 2003.01.01 07:45 | buy | 462 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
920 | 2003.01.01 11:00 | buy | 463 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
921 | 2003.01.01 15:45 | buy | 464 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
922 | 2003.01.01 17:30 | buy | 465 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
923 | 2003.01.01 18:45 | buy | 466 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
924 | 2003.01.02 01:45 | buy | 467 | 0.10 | 1.0485 | 0.0000 | 1.0510 | ||
925 | 2003.01.08 19:00 | t/p | 458 | 0.10 | 1.0508 | 0.0000 | 1.0508 | 19.48 | 59802.97 |
926 | 2003.01.08 19:00 | t/p | 459 | 0.10 | 1.0508 | 0.0000 | 1.0508 | 19.48 | 59822.45 |
927 | 2003.01.08 19:01 | t/p | 460 | 0.10 | 1.0520 | 0.0000 | 1.0520 | 19.48 | 59841.93 |
928 | 2003.01.08 19:01 | t/p | 461 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59862.10 |
929 | 2003.01.08 19:01 | t/p | 462 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59882.27 |
930 | 2003.01.08 19:01 | t/p | 463 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59902.44 |
931 | 2003.01.08 19:01 | t/p | 464 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59922.61 |
932 | 2003.01.08 19:01 | t/p | 465 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59942.78 |
933 | 2003.01.08 19:01 | t/p | 466 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 20.17 | 59962.95 |
934 | 2003.01.08 19:01 | t/p | 467 | 0.10 | 1.0510 | 0.0000 | 1.0510 | 22.24 | 59985.19 |
935 | 2003.01.08 22:15 | buy | 468 | 0.10 | 1.0497 | 0.0000 | 1.0522 | ||
936 | 2003.01.09 01:15 | buy | 469 | 0.10 | 1.0519 | 0.0000 | 1.0544 | ||
937 | 2003.01.09 01:50 | t/p | 468 | 0.10 | 1.0522 | 0.0000 | 1.0522 | 22.93 | 60008.12 |
938 | 2003.01.09 07:45 | buy | 470 | 0.10 | 1.0517 | 0.0000 | 1.0542 | ||
939 | 2003.01.09 08:45 | buy | 471 | 0.10 | 1.0524 | 0.0000 | 1.0549 | ||
940 | 2003.01.09 19:00 | buy | 472 | 0.10 | 1.0488 | 0.0000 | 1.0513 | ||
941 | 2003.01.10 03:30 | buy | 473 | 0.10 | 1.0482 | 0.0000 | 1.0507 | ||
942 | 2003.01.10 04:45 | t/p | 473 | 0.10 | 1.0507 | 0.0000 | 1.0507 | 25.00 | 60033.12 |
943 | 2003.01.10 09:45 | t/p | 472 | 0.10 | 1.0513 | 0.0000 | 1.0513 | 24.31 | 60057.43 |
944 | 2003.01.10 13:00 | buy | 474 | 0.10 | 1.0519 | 0.0000 | 1.0544 | ||
945 | 2003.01.10 14:31 | t/p | 470 | 0.10 | 1.0542 | 0.0000 | 1.0542 | 24.31 | 60081.74 |
946 | 2003.01.10 14:34 | t/p | 469 | 0.10 | 1.0544 | 0.0000 | 1.0544 | 24.31 | 60106.05 |
947 | 2003.01.10 14:34 | t/p | 474 | 0.10 | 1.0544 | 0.0000 | 1.0544 | 25.00 | 60131.05 |
948 | 2003.01.10 14:35 | t/p | 471 | 0.10 | 1.0549 | 0.0000 | 1.0549 | 24.31 | 60155.36 |
949 | 2003.01.10 14:45 | buy | 475 | 0.10 | 1.0559 | 0.0000 | 1.0584 | ||
950 | 2003.01.10 18:30 | buy | 476 | 0.10 | 1.0556 | 0.0000 | 1.0581 | ||
951 | 2003.01.10 21:00 | t/p | 476 | 0.10 | 1.0581 | 0.0000 | 1.0581 | 25.00 | 60180.36 |
952 | 2003.01.13 13:30 | buy | 477 | 0.10 | 1.0551 | 0.0000 | 1.0576 | ||
953 | 2003.01.13 16:45 | buy | 478 | 0.10 | 1.0551 | 0.0000 | 1.0576 | ||
954 | 2003.01.13 19:00 | buy | 479 | 0.10 | 1.0561 | 0.0000 | 1.0586 | ||
955 | 2003.01.14 00:45 | buy | 480 | 0.10 | 1.0540 | 0.0000 | 1.0565 | ||
956 | 2003.01.14 03:15 | buy | 481 | 0.10 | 1.0542 | 0.0000 | 1.0567 | ||
957 | 2003.01.14 04:00 | buy | 482 | 0.10 | 1.0545 | 0.0000 | 1.0570 | ||
958 | 2003.01.14 09:00 | buy | 483 | 0.10 | 1.0561 | 0.0000 | 1.0586 | ||
959 | 2003.01.14 09:30 | buy | 484 | 0.10 | 1.0563 | 0.0000 | 1.0588 | ||
960 | 2003.01.14 09:36 | t/p | 480 | 0.10 | 1.0565 | 0.0000 | 1.0565 | 25.00 | 60205.36 |
961 | 2003.01.14 09:36 | t/p | 481 | 0.10 | 1.0567 | 0.0000 | 1.0567 | 25.00 | 60230.36 |
962 | 2003.01.14 09:36 | t/p | 482 | 0.10 | 1.0570 | 0.0000 | 1.0570 | 25.00 | 60255.36 |
963 | 2003.01.14 09:39 | t/p | 477 | 0.10 | 1.0576 | 0.0000 | 1.0576 | 24.31 | 60279.67 |
964 | 2003.01.14 09:39 | t/p | 478 | 0.10 | 1.0576 | 0.0000 | 1.0576 | 24.31 | 60303.98 |
965 | 2003.01.14 09:52 | t/p | 475 | 0.10 | 1.0584 | 0.0000 | 1.0584 | 23.62 | 60327.60 |
966 | 2003.01.14 09:52 | t/p | 479 | 0.10 | 1.0586 | 0.0000 | 1.0586 | 24.31 | 60351.91 |
967 | 2003.01.14 09:52 | t/p | 483 | 0.10 | 1.0586 | 0.0000 | 1.0586 | 25.00 | 60376.91 |
968 | 2003.01.14 11:20 | t/p | 484 | 0.10 | 1.0588 | 0.0000 | 1.0588 | 25.00 | 60401.91 |
969 | 2003.01.14 13:45 | buy | 485 | 0.10 | 1.0586 | 0.0000 | 1.0611 | ||
970 | 2003.01.14 20:15 | buy | 486 | 0.10 | 1.0568 | 0.0000 | 1.0593 | ||
971 | 2003.01.15 00:00 | buy | 487 | 0.10 | 1.0556 | 0.0000 | 1.0581 | ||
972 | 2003.01.15 12:15 | buy | 488 | 0.10 | 1.0535 | 0.0000 | 1.0560 | ||
973 | 2003.01.15 14:30 | buy | 489 | 0.10 | 1.0537 | 0.0000 | 1.0562 | ||
974 | 2003.01.15 15:44 | t/p | 488 | 0.10 | 1.0560 | 0.0000 | 1.0560 | 25.00 | 60426.91 |
975 | 2003.01.15 15:44 | t/p | 489 | 0.10 | 1.0562 | 0.0000 | 1.0562 | 25.00 | 60451.91 |
976 | 2003.01.15 15:45 | buy | 490 | 0.10 | 1.0564 | 0.0000 | 1.0589 | ||
977 | 2003.01.15 16:04 | t/p | 487 | 0.10 | 1.0581 | 0.0000 | 1.0581 | 25.00 | 60476.91 |
978 | 2003.01.15 22:45 | buy | 491 | 0.10 | 1.0554 | 0.0000 | 1.0579 | ||
979 | 2003.01.16 01:45 | buy | 492 | 0.10 | 1.0560 | 0.0000 | 1.0585 | ||
980 | 2003.01.16 05:00 | buy | 493 | 0.10 | 1.0556 | 0.0000 | 1.0581 | ||
981 | 2003.01.16 05:30 | buy | 494 | 0.10 | 1.0554 | 0.0000 | 1.0579 | ||
982 | 2003.01.16 06:45 | buy | 495 | 0.10 | 1.0556 | 0.0000 | 1.0581 | ||
983 | 2003.01.16 10:15 | buy | 496 | 0.10 | 1.0577 | 0.0000 | 1.0602 | ||
984 | 2003.01.16 12:45 | buy | 497 | 0.10 | 1.0570 | 0.0000 | 1.0595 | ||
985 | 2003.01.16 14:54 | t/p | 491 | 0.10 | 1.0579 | 0.0000 | 1.0579 | 22.93 | 60499.84 |
986 | 2003.01.16 14:54 | t/p | 493 | 0.10 | 1.0581 | 0.0000 | 1.0581 | 25.00 | 60524.84 |
987 | 2003.01.16 14:54 | t/p | 494 | 0.10 | 1.0579 | 0.0000 | 1.0579 | 25.00 | 60549.84 |
988 | 2003.01.16 14:54 | t/p | 495 | 0.10 | 1.0581 | 0.0000 | 1.0581 | 25.00 | 60574.84 |
989 | 2003.01.16 15:00 | buy | 498 | 0.10 | 1.0575 | 0.0000 | 1.0600 | ||
990 | 2003.01.16 17:00 | buy | 499 | 0.10 | 1.0574 | 0.0000 | 1.0599 | ||
991 | 2003.01.16 18:50 | t/p | 492 | 0.10 | 1.0585 | 0.0000 | 1.0585 | 25.00 | 60599.84 |
992 | 2003.01.16 18:53 | t/p | 490 | 0.10 | 1.0589 | 0.0000 | 1.0589 | 22.93 | 60622.77 |
993 | 2003.01.16 18:57 | t/p | 485 | 0.10 | 1.0611 | 0.0000 | 1.0611 | 22.24 | 60645.01 |
994 | 2003.01.16 18:57 | t/p | 486 | 0.10 | 1.0593 | 0.0000 | 1.0593 | 22.24 | 60667.25 |
995 | 2003.01.16 18:57 | t/p | 496 | 0.10 | 1.0602 | 0.0000 | 1.0602 | 25.00 | 60692.25 |
996 | 2003.01.16 18:57 | t/p | 497 | 0.10 | 1.0595 | 0.0000 | 1.0595 | 25.00 | 60717.25 |
997 | 2003.01.16 18:57 | t/p | 498 | 0.10 | 1.0600 | 0.0000 | 1.0600 | 25.00 | 60742.25 |
998 | 2003.01.16 18:57 | t/p | 499 | 0.10 | 1.0599 | 0.0000 | 1.0599 | 25.00 | 60767.25 |
999 | 2003.01.17 01:00 | buy | 500 | 0.10 | 1.0617 | 0.0000 | 1.0642 | ||
1000 | 2003.01.17 03:45 | buy | 501 | 0.10 | 1.0615 | 0.0000 | 1.0640 | ||
1001 | 2003.01.17 09:00 | buy | 502 | 0.10 | 1.0629 | 0.0000 | 1.0654 | ||
1002 | 2003.01.17 09:59 | t/p | 501 | 0.10 | 1.0640 | 0.0000 | 1.0640 | 25.00 | 60792.25 |
1003 | 2003.01.17 10:22 | t/p | 500 | 0.10 | 1.0642 | 0.0000 | 1.0642 | 25.00 | 60817.25 |
1004 | 2003.01.17 10:23 | t/p | 502 | 0.10 | 1.0654 | 0.0000 | 1.0654 | 25.00 | 60842.25 |
1005 | 2003.01.17 14:00 | buy | 503 | 0.10 | 1.0655 | 0.0000 | 1.0680 | ||
1006 | 2003.01.17 19:30 | buy | 504 | 0.10 | 1.0660 | 0.0000 | 1.0685 | ||
1007 | 2003.01.17 20:30 | buy | 505 | 0.10 | 1.0664 | 0.0000 | 1.0689 | ||
1008 | 2003.01.20 01:15 | buy | 506 | 0.10 | 1.0666 | 0.0000 | 1.0691 | ||
1009 | 2003.01.20 04:45 | buy | 507 | 0.10 | 1.0646 | 0.0000 | 1.0671 | ||
1010 | 2003.01.20 08:45 | buy | 508 | 0.10 | 1.0644 | 0.0000 | 1.0669 | ||
1011 | 2003.01.20 14:00 | buy | 509 | 0.10 | 1.0655 | 0.0000 | 1.0680 | ||
1012 | 2003.01.20 15:32 | t/p | 508 | 0.10 | 1.0669 | 0.0000 | 1.0669 | 25.00 | 60867.25 |
1013 | 2003.01.20 16:52 | t/p | 507 | 0.10 | 1.0671 | 0.0000 | 1.0671 | 25.00 | 60892.25 |
1014 | 2003.01.20 18:39 | t/p | 503 | 0.10 | 1.0680 | 0.0000 | 1.0680 | 24.31 | 60916.56 |
1015 | 2003.01.20 18:39 | t/p | 509 | 0.10 | 1.0680 | 0.0000 | 1.0680 | 25.00 | 60941.56 |
1016 | 2003.01.20 18:48 | t/p | 504 | 0.10 | 1.0685 | 0.0000 | 1.0685 | 24.31 | 60965.87 |
1017 | 2003.01.20 22:15 | buy | 510 | 0.10 | 1.0687 | 0.0000 | 1.0712 | ||
1018 | 2003.01.21 06:45 | buy | 511 | 0.10 | 1.0655 | 0.0000 | 1.0680 | ||
1019 | 2003.01.21 10:00 | buy | 512 | 0.10 | 1.0644 | 0.0000 | 1.0669 | ||
1020 | 2003.01.21 13:00 | buy | 513 | 0.10 | 1.0648 | 0.0000 | 1.0673 | ||
1021 | 2003.01.21 16:44 | t/p | 512 | 0.10 | 1.0669 | 0.0000 | 1.0669 | 25.00 | 60990.87 |
1022 | 2003.01.21 16:46 | t/p | 513 | 0.10 | 1.0673 | 0.0000 | 1.0673 | 25.00 | 61015.87 |
1023 | 2003.01.21 17:40 | t/p | 511 | 0.10 | 1.0680 | 0.0000 | 1.0680 | 25.00 | 61040.87 |
1024 | 2003.01.21 18:27 | t/p | 505 | 0.10 | 1.0689 | 0.0000 | 1.0689 | 23.62 | 61064.49 |
1025 | 2003.01.21 18:27 | t/p | 506 | 0.10 | 1.0691 | 0.0000 | 1.0691 | 24.31 | 61088.80 |
1026 | 2003.01.21 18:30 | t/p | 510 | 0.10 | 1.0712 | 0.0000 | 1.0712 | 24.31 | 61113.11 |
1027 | 2003.01.22 00:15 | buy | 514 | 0.10 | 1.0727 | 0.0000 | 1.0752 | ||
1028 | 2003.01.22 01:45 | buy | 515 | 0.10 | 1.0728 | 0.0000 | 1.0753 | ||
1029 | 2003.01.22 07:15 | buy | 516 | 0.10 | 1.0733 | 0.0000 | 1.0758 | ||
1030 | 2003.01.22 12:00 | buy | 517 | 0.10 | 1.0710 | 0.0000 | 1.0735 | ||
1031 | 2003.01.22 13:15 | buy | 518 | 0.10 | 1.0705 | 0.0000 | 1.0730 | ||
1032 | 2003.01.22 15:45 | buy | 519 | 0.10 | 1.0708 | 0.0000 | 1.0733 | ||
1033 | 2003.01.22 17:30 | buy | 520 | 0.10 | 1.0706 | 0.0000 | 1.0731 | ||
1034 | 2003.01.22 22:00 | buy | 521 | 0.10 | 1.0729 | 0.0000 | 1.0754 | ||
1035 | 2003.01.22 22:32 | t/p | 518 | 0.10 | 1.0730 | 0.0000 | 1.0730 | 25.00 | 61138.11 |
1036 | 2003.01.22 22:34 | t/p | 519 | 0.10 | 1.0733 | 0.0000 | 1.0733 | 25.00 | 61163.11 |
1037 | 2003.01.22 22:34 | t/p | 520 | 0.10 | 1.0731 | 0.0000 | 1.0731 | 25.00 | 61188.11 |
1038 | 2003.01.22 22:52 | t/p | 517 | 0.10 | 1.0735 | 0.0000 | 1.0735 | 25.00 | 61213.11 |
1039 | 2003.01.23 04:45 | buy | 522 | 0.10 | 1.0715 | 0.0000 | 1.0740 | ||
1040 | 2003.01.23 06:15 | buy | 523 | 0.10 | 1.0715 | 0.0000 | 1.0740 | ||
1041 | 2003.01.23 09:00 | buy | 524 | 0.10 | 1.0727 | 0.0000 | 1.0752 | ||
1042 | 2003.01.23 10:42 | t/p | 522 | 0.10 | 1.0740 | 0.0000 | 1.0740 | 25.00 | 61238.11 |
1043 | 2003.01.23 10:42 | t/p | 523 | 0.10 | 1.0740 | 0.0000 | 1.0740 | 25.00 | 61263.11 |
1044 | 2003.01.23 10:53 | t/p | 514 | 0.10 | 1.0752 | 0.0000 | 1.0752 | 22.93 | 61286.04 |
1045 | 2003.01.23 10:53 | t/p | 515 | 0.10 | 1.0753 | 0.0000 | 1.0753 | 22.93 | 61308.97 |
1046 | 2003.01.23 10:53 | t/p | 516 | 0.10 | 1.0758 | 0.0000 | 1.0758 | 22.93 | 61331.90 |
1047 | 2003.01.23 10:53 | t/p | 521 | 0.10 | 1.0754 | 0.0000 | 1.0754 | 22.93 | 61354.83 |
1048 | 2003.01.23 10:53 | t/p | 524 | 0.10 | 1.0752 | 0.0000 | 1.0752 | 25.00 | 61379.83 |
1049 | 2003.01.23 16:30 | buy | 525 | 0.10 | 1.0759 | 0.0000 | 1.0784 | ||
1050 | 2003.01.23 22:30 | buy | 526 | 0.10 | 1.0758 | 0.0000 | 1.0783 | ||
1051 | 2003.01.24 01:15 | buy | 527 | 0.10 | 1.0749 | 0.0000 | 1.0774 | ||
1052 | 2003.01.24 05:32 | t/p | 527 | 0.10 | 1.0774 | 0.0000 | 1.0774 | 25.00 | 61404.83 |
1053 | 2003.01.24 07:45 | buy | 528 | 0.10 | 1.0771 | 0.0000 | 1.0796 | ||
1054 | 2003.01.24 08:20 | t/p | 525 | 0.10 | 1.0784 | 0.0000 | 1.0784 | 24.31 | 61429.14 |
1055 | 2003.01.24 08:20 | t/p | 526 | 0.10 | 1.0783 | 0.0000 | 1.0783 | 24.31 | 61453.45 |
1056 | 2003.01.24 14:00 | buy | 529 | 0.10 | 1.0777 | 0.0000 | 1.0802 | ||
1057 | 2003.01.24 16:00 | buy | 530 | 0.10 | 1.0794 | 0.0000 | 1.0819 | ||
1058 | 2003.01.24 16:00 | t/p | 528 | 0.10 | 1.0796 | 0.0000 | 1.0796 | 25.00 | 61478.45 |
1059 | 2003.01.24 16:00 | t/p | 529 | 0.10 | 1.0802 | 0.0000 | 1.0802 | 25.00 | 61503.45 |
1060 | 2003.01.24 17:50 | t/p | 530 | 0.10 | 1.0819 | 0.0000 | 1.0819 | 25.00 | 61528.45 |
1061 | 2003.01.27 03:15 | buy | 531 | 0.10 | 1.0829 | 0.0000 | 1.0854 | ||
1062 | 2003.01.27 08:45 | buy | 532 | 0.10 | 1.0843 | 0.0000 | 1.0868 | ||
1063 | 2003.01.27 09:17 | t/p | 531 | 0.10 | 1.0854 | 0.0000 | 1.0854 | 25.00 | 61553.45 |
1064 | 2003.01.27 09:40 | t/p | 532 | 0.10 | 1.0868 | 0.0000 | 1.0868 | 25.00 | 61578.45 |
1065 | 2003.01.27 17:30 | buy | 533 | 0.10 | 1.0837 | 0.0000 | 1.0862 | ||
1066 | 2003.01.27 18:17 | t/p | 533 | 0.10 | 1.0862 | 0.0000 | 1.0862 | 25.00 | 61603.45 |
1067 | 2003.01.27 20:15 | buy | 534 | 0.10 | 1.0849 | 0.0000 | 1.0874 | ||
1068 | 2003.01.28 03:30 | buy | 535 | 0.10 | 1.0840 | 0.0000 | 1.0865 | ||
1069 | 2003.01.28 13:30 | buy | 536 | 0.10 | 1.0805 | 0.0000 | 1.0830 | ||
1070 | 2003.01.28 16:59 | t/p | 536 | 0.10 | 1.0830 | 0.0000 | 1.0830 | 25.00 | 61628.45 |
1071 | 2003.01.28 22:45 | buy | 537 | 0.10 | 1.0827 | 0.0000 | 1.0852 | ||
1072 | 2003.01.29 01:00 | buy | 538 | 0.10 | 1.0824 | 0.0000 | 1.0849 | ||
1073 | 2003.01.29 02:37 | t/p | 538 | 0.10 | 1.0849 | 0.0000 | 1.0849 | 25.00 | 61653.45 |
1074 | 2003.01.29 02:38 | t/p | 537 | 0.10 | 1.0852 | 0.0000 | 1.0852 | 24.31 | 61677.76 |
1075 | 2003.01.29 02:40 | t/p | 535 | 0.10 | 1.0865 | 0.0000 | 1.0865 | 24.31 | 61702.07 |
1076 | 2003.01.29 03:03 | t/p | 534 | 0.10 | 1.0874 | 0.0000 | 1.0874 | 23.62 | 61725.69 |
1077 | 2003.01.29 05:30 | buy | 539 | 0.10 | 1.0866 | 0.0000 | 1.0891 | ||
1078 | 2003.01.29 10:15 | buy | 540 | 0.10 | 1.0888 | 0.0000 | 1.0913 | ||
1079 | 2003.01.29 10:18 | t/p | 539 | 0.10 | 1.0891 | 0.0000 | 1.0891 | 25.00 | 61750.69 |
1080 | 2003.01.29 14:00 | buy | 541 | 0.10 | 1.0874 | 0.0000 | 1.0899 | ||
1081 | 2003.01.29 15:45 | buy | 542 | 0.10 | 1.0878 | 0.0000 | 1.0903 | ||
1082 | 2003.01.29 22:15 | buy | 543 | 0.10 | 1.0836 | 0.0000 | 1.0861 | ||
1083 | 2003.01.30 02:45 | buy | 544 | 0.10 | 1.0820 | 0.0000 | 1.0845 | ||
1084 | 2003.01.30 03:45 | buy | 545 | 0.10 | 1.0820 | 0.0000 | 1.0845 | ||
1085 | 2003.01.30 16:00 | buy | 546 | 0.10 | 1.0752 | 0.0000 | 1.0777 | ||
1086 | 2003.01.30 18:03 | t/p | 546 | 0.10 | 1.0777 | 0.0000 | 1.0777 | 25.00 | 61775.69 |
1087 | 2003.01.31 01:15 | buy | 547 | 0.10 | 1.0827 | 0.0000 | 1.0852 | ||
1088 | 2003.01.31 03:45 | buy | 548 | 0.10 | 1.0824 | 0.0000 | 1.0849 | ||
1089 | 2003.01.31 09:00 | buy | 549 | 0.10 | 1.0820 | 0.0000 | 1.0845 | ||
1090 | 2003.01.31 19:45 | buy | 550 | 0.10 | 1.0754 | 0.0000 | 1.0779 | ||
1091 | 2003.02.03 00:00 | t/p | 550 | 0.10 | 1.0779 | 0.0000 | 1.0779 | 24.31 | 61800.00 |
1092 | 2003.02.03 04:15 | buy | 551 | 0.10 | 1.0745 | 0.0000 | 1.0770 | ||
1093 | 2003.02.03 18:13 | t/p | 551 | 0.10 | 1.0770 | 0.0000 | 1.0770 | 25.00 | 61825.00 |
1094 | 2003.02.03 21:15 | buy | 552 | 0.10 | 1.0779 | 0.0000 | 1.0804 | ||
1095 | 2003.02.04 08:01 | t/p | 552 | 0.10 | 1.0804 | 0.0000 | 1.0804 | 24.31 | 61849.31 |
1096 | 2003.02.04 11:45 | buy | 553 | 0.10 | 1.0807 | 0.0000 | 1.0832 | ||
1097 | 2003.02.04 14:32 | t/p | 553 | 0.10 | 1.0832 | 0.0000 | 1.0832 | 25.00 | 61874.31 |
1098 | 2003.02.04 15:08 | t/p | 544 | 0.10 | 1.0845 | 0.0000 | 1.0845 | 22.93 | 61897.24 |
1099 | 2003.02.04 15:08 | t/p | 545 | 0.10 | 1.0845 | 0.0000 | 1.0845 | 22.93 | 61920.17 |
1100 | 2003.02.04 15:08 | t/p | 549 | 0.10 | 1.0845 | 0.0000 | 1.0845 | 23.62 | 61943.79 |
1101 | 2003.02.04 15:11 | t/p | 547 | 0.10 | 1.0852 | 0.0000 | 1.0852 | 23.62 | 61967.41 |
1102 | 2003.02.04 15:11 | t/p | 548 | 0.10 | 1.0849 | 0.0000 | 1.0849 | 23.62 | 61991.03 |
1103 | 2003.02.04 16:16 | t/p | 543 | 0.10 | 1.0861 | 0.0000 | 1.0861 | 20.86 | 62011.89 |
1104 | 2003.02.04 18:22 | t/p | 541 | 0.10 | 1.0899 | 0.0000 | 1.0899 | 20.86 | 62032.75 |
1105 | 2003.02.04 18:22 | t/p | 542 | 0.10 | 1.0903 | 0.0000 | 1.0903 | 20.86 | 62053.61 |
1106 | 2003.02.04 21:45 | buy | 554 | 0.10 | 1.0882 | 0.0000 | 1.0907 | ||
1107 | 2003.02.05 00:00 | buy | 555 | 0.10 | 1.0886 | 0.0000 | 1.0911 | ||
1108 | 2003.02.05 03:45 | buy | 556 | 0.10 | 1.0884 | 0.0000 | 1.0909 | ||
1109 | 2003.02.05 07:00 | buy | 557 | 0.10 | 1.0886 | 0.0000 | 1.0911 | ||
1110 | 2003.02.05 07:34 | t/p | 540 | 0.10 | 1.0913 | 0.0000 | 1.0913 | 20.17 | 62073.78 |
1111 | 2003.02.05 07:34 | t/p | 554 | 0.10 | 1.0907 | 0.0000 | 1.0907 | 24.31 | 62098.09 |
1112 | 2003.02.05 07:34 | t/p | 555 | 0.10 | 1.0911 | 0.0000 | 1.0911 | 25.00 | 62123.09 |
1113 | 2003.02.05 07:34 | t/p | 556 | 0.10 | 1.0909 | 0.0000 | 1.0909 | 25.00 | 62148.09 |
1114 | 2003.02.05 07:34 | t/p | 557 | 0.10 | 1.0911 | 0.0000 | 1.0911 | 25.00 | 62173.09 |
1115 | 2003.02.05 13:00 | buy | 558 | 0.10 | 1.0922 | 0.0000 | 1.0947 | ||
1116 | 2003.02.05 16:45 | buy | 559 | 0.10 | 1.0884 | 0.0000 | 1.0909 | ||
1117 | 2003.02.05 20:30 | buy | 560 | 0.10 | 1.0801 | 0.0000 | 1.0826 | ||
1118 | 2003.02.06 03:15 | buy | 561 | 0.10 | 1.0785 | 0.0000 | 1.0810 | ||
1119 | 2003.02.06 06:15 | buy | 562 | 0.10 | 1.0791 | 0.0000 | 1.0816 | ||
1120 | 2003.02.06 09:00 | buy | 563 | 0.10 | 1.0799 | 0.0000 | 1.0824 | ||
1121 | 2003.02.06 13:01 | t/p | 561 | 0.10 | 1.0810 | 0.0000 | 1.0810 | 25.00 | 62198.09 |
1122 | 2003.02.06 13:02 | t/p | 562 | 0.10 | 1.0816 | 0.0000 | 1.0816 | 25.00 | 62223.09 |
1123 | 2003.02.06 14:15 | buy | 564 | 0.10 | 1.0813 | 0.0000 | 1.0838 | ||
1124 | 2003.02.06 14:25 | t/p | 563 | 0.10 | 1.0824 | 0.0000 | 1.0824 | 25.00 | 62248.09 |
1125 | 2003.02.06 14:55 | t/p | 560 | 0.10 | 1.0826 | 0.0000 | 1.0826 | 22.93 | 62271.02 |
1126 | 2003.02.06 15:57 | t/p | 564 | 0.10 | 1.0838 | 0.0000 | 1.0838 | 25.00 | 62296.02 |
1127 | 2003.02.06 21:30 | buy | 565 | 0.10 | 1.0852 | 0.0000 | 1.0877 | ||
1128 | 2003.02.07 01:30 | buy | 566 | 0.10 | 1.0831 | 0.0000 | 1.0856 | ||
1129 | 2003.02.07 04:45 | buy | 567 | 0.10 | 1.0825 | 0.0000 | 1.0850 | ||
1130 | 2003.02.07 13:30 | buy | 568 | 0.10 | 1.0786 | 0.0000 | 1.0811 | ||
1131 | 2003.02.07 16:00 | buy | 569 | 0.10 | 1.0799 | 0.0000 | 1.0824 | ||
1132 | 2003.02.07 16:12 | t/p | 568 | 0.10 | 1.0811 | 0.0000 | 1.0811 | 25.00 | 62321.02 |
1133 | 2003.02.07 16:31 | t/p | 569 | 0.10 | 1.0824 | 0.0000 | 1.0824 | 25.00 | 62346.02 |
1134 | 2003.02.07 19:30 | buy | 570 | 0.10 | 1.0816 | 0.0000 | 1.0841 | ||
1135 | 2003.02.10 05:15 | buy | 571 | 0.10 | 1.0806 | 0.0000 | 1.0831 | ||
1136 | 2003.02.10 09:00 | buy | 572 | 0.10 | 1.0822 | 0.0000 | 1.0847 | ||
1137 | 2003.02.10 19:45 | buy | 573 | 0.10 | 1.0757 | 0.0000 | 1.0782 | ||
1138 | 2003.02.11 01:30 | buy | 574 | 0.10 | 1.0722 | 0.0000 | 1.0747 | ||
1139 | 2003.02.11 17:44 | t/p | 574 | 0.10 | 1.0747 | 0.0000 | 1.0747 | 25.00 | 62371.02 |
1140 | 2003.02.11 21:15 | buy | 575 | 0.10 | 1.0741 | 0.0000 | 1.0766 | ||
1141 | 2003.02.12 10:26 | t/p | 575 | 0.10 | 1.0766 | 0.0000 | 1.0766 | 24.31 | 62395.33 |
1142 | 2003.02.12 16:45 | buy | 576 | 0.10 | 1.0741 | 0.0000 | 1.0766 | ||
1143 | 2003.02.13 08:10 | t/p | 576 | 0.10 | 1.0766 | 0.0000 | 1.0766 | 22.93 | 62418.26 |
1144 | 2003.02.13 08:30 | t/p | 573 | 0.10 | 1.0782 | 0.0000 | 1.0782 | 21.55 | 62439.81 |
1145 | 2003.02.13 12:15 | buy | 577 | 0.10 | 1.0787 | 0.0000 | 1.0812 | ||
1146 | 2003.02.13 15:15 | buy | 578 | 0.10 | 1.0774 | 0.0000 | 1.0799 | ||
1147 | 2003.02.13 15:44 | t/p | 578 | 0.10 | 1.0799 | 0.0000 | 1.0799 | 25.00 | 62464.81 |
1148 | 2003.02.13 16:10 | t/p | 577 | 0.10 | 1.0812 | 0.0000 | 1.0812 | 25.00 | 62489.81 |
1149 | 2003.02.13 17:33 | t/p | 571 | 0.10 | 1.0831 | 0.0000 | 1.0831 | 21.55 | 62511.36 |
1150 | 2003.02.13 18:08 | t/p | 570 | 0.10 | 1.0841 | 0.0000 | 1.0841 | 20.86 | 62532.22 |
1151 | 2003.02.13 18:10 | t/p | 567 | 0.10 | 1.0850 | 0.0000 | 1.0850 | 20.86 | 62553.08 |
1152 | 2003.02.13 18:10 | t/p | 572 | 0.10 | 1.0847 | 0.0000 | 1.0847 | 21.55 | 62574.63 |
1153 | 2003.02.14 05:30 | buy | 579 | 0.10 | 1.0836 | 0.0000 | 1.0861 | ||
1154 | 2003.02.14 16:00 | buy | 580 | 0.10 | 1.0799 | 0.0000 | 1.0824 | ||
1155 | 2003.02.14 17:45 | buy | 581 | 0.10 | 1.0800 | 0.0000 | 1.0825 | ||
1156 | 2003.02.14 20:30 | buy | 582 | 0.10 | 1.0796 | 0.0000 | 1.0821 | ||
1157 | 2003.02.17 11:15 | buy | 583 | 0.10 | 1.0711 | 0.0000 | 1.0736 | ||
1158 | 2003.02.17 14:15 | buy | 584 | 0.10 | 1.0717 | 0.0000 | 1.0742 | ||
1159 | 2003.02.17 16:10 | t/p | 583 | 0.10 | 1.0736 | 0.0000 | 1.0736 | 25.00 | 62599.63 |
1160 | 2003.02.17 17:32 | t/p | 584 | 0.10 | 1.0742 | 0.0000 | 1.0742 | 25.00 | 62624.63 |
1161 | 2003.02.17 20:00 | buy | 585 | 0.10 | 1.0742 | 0.0000 | 1.0767 | ||
1162 | 2003.02.18 00:30 | buy | 586 | 0.10 | 1.0728 | 0.0000 | 1.0753 | ||
1163 | 2003.02.18 03:51 | t/p | 586 | 0.10 | 1.0753 | 0.0000 | 1.0753 | 25.00 | 62649.63 |
1164 | 2003.02.18 08:00 | buy | 587 | 0.10 | 1.0742 | 0.0000 | 1.0767 | ||
1165 | 2003.02.20 04:38 | t/p | 585 | 0.10 | 1.0767 | 0.0000 | 1.0767 | 21.55 | 62671.18 |
1166 | 2003.02.20 04:38 | t/p | 587 | 0.10 | 1.0767 | 0.0000 | 1.0767 | 22.24 | 62693.42 |
1167 | 2003.02.20 10:30 | buy | 588 | 0.10 | 1.0767 | 0.0000 | 1.0792 | ||
1168 | 2003.02.20 14:45 | buy | 589 | 0.10 | 1.0778 | 0.0000 | 1.0803 | ||
1169 | 2003.02.20 14:55 | t/p | 588 | 0.10 | 1.0792 | 0.0000 | 1.0792 | 25.00 | 62718.42 |
1170 | 2003.02.20 15:28 | t/p | 589 | 0.10 | 1.0803 | 0.0000 | 1.0803 | 25.00 | 62743.42 |
1171 | 2003.02.20 17:10 | t/p | 582 | 0.10 | 1.0821 | 0.0000 | 1.0821 | 20.86 | 62764.28 |
1172 | 2003.02.20 17:16 | t/p | 580 | 0.10 | 1.0824 | 0.0000 | 1.0824 | 20.86 | 62785.14 |
1173 | 2003.02.20 17:19 | t/p | 581 | 0.10 | 1.0825 | 0.0000 | 1.0825 | 20.86 | 62806.00 |
1174 | 2003.02.21 00:15 | buy | 590 | 0.10 | 1.0824 | 0.0000 | 1.0849 | ||
1175 | 2003.02.21 02:30 | buy | 591 | 0.10 | 1.0824 | 0.0000 | 1.0849 | ||
1176 | 2003.02.21 10:00 | buy | 592 | 0.10 | 1.0827 | 0.0000 | 1.0852 | ||
1177 | 2003.02.21 14:15 | buy | 593 | 0.10 | 1.0839 | 0.0000 | 1.0864 | ||
1178 | 2003.02.21 16:30 | buy | 594 | 0.10 | 1.0831 | 0.0000 | 1.0856 | ||
1179 | 2003.03.03 18:53 | t/p | 590 | 0.10 | 1.0849 | 0.0000 | 1.0849 | 19.48 | 62825.48 |
1180 | 2003.03.03 18:53 | t/p | 591 | 0.10 | 1.0849 | 0.0000 | 1.0849 | 19.48 | 62844.96 |
1181 | 2003.03.03 18:55 | t/p | 592 | 0.10 | 1.0852 | 0.0000 | 1.0852 | 19.48 | 62864.44 |
1182 | 2003.03.03 18:56 | t/p | 566 | 0.10 | 1.0856 | 0.0000 | 1.0856 | 9.82 | 62874.26 |
1183 | 2003.03.03 18:56 | t/p | 579 | 0.10 | 1.0861 | 0.0000 | 1.0861 | 14.65 | 62888.91 |
1184 | 2003.03.03 18:56 | t/p | 593 | 0.10 | 1.0864 | 0.0000 | 1.0864 | 19.48 | 62908.39 |
1185 | 2003.03.03 18:56 | t/p | 594 | 0.10 | 1.0856 | 0.0000 | 1.0856 | 19.48 | 62927.87 |
1186 | 2003.03.03 19:23 | t/p | 565 | 0.10 | 1.0877 | 0.0000 | 1.0877 | 9.13 | 62937.00 |
1187 | 2003.03.04 03:45 | buy | 595 | 0.10 | 1.0898 | 0.0000 | 1.0923 | ||
1188 | 2003.03.04 04:32 | t/p | 559 | 0.10 | 1.0909 | 0.0000 | 1.0909 | 6.37 | 62943.37 |
1189 | 2003.03.04 07:15 | buy | 596 | 0.10 | 1.0916 | 0.0000 | 1.0941 | ||
1190 | 2003.03.04 07:32 | t/p | 595 | 0.10 | 1.0923 | 0.0000 | 1.0923 | 25.00 | 62968.37 |
1191 | 2003.03.04 11:15 | buy | 597 | 0.10 | 1.0923 | 0.0000 | 1.0948 | ||
1192 | 2003.03.04 14:15 | buy | 598 | 0.10 | 1.0918 | 0.0000 | 1.0943 | ||
1193 | 2003.03.04 15:30 | buy | 599 | 0.10 | 1.0917 | 0.0000 | 1.0942 | ||
1194 | 2003.03.04 20:00 | buy | 600 | 0.10 | 1.0904 | 0.0000 | 1.0929 | ||
1195 | 2003.03.04 23:35 | t/p | 600 | 0.10 | 1.0929 | 0.0000 | 1.0929 | 25.00 | 62993.37 |
1196 | 2003.03.04 23:36 | t/p | 596 | 0.10 | 1.0941 | 0.0000 | 1.0941 | 25.00 | 63018.37 |
1197 | 2003.03.04 23:36 | t/p | 598 | 0.10 | 1.0943 | 0.0000 | 1.0943 | 25.00 | 63043.37 |
1198 | 2003.03.04 23:36 | t/p | 599 | 0.10 | 1.0942 | 0.0000 | 1.0942 | 25.00 | 63068.37 |
1199 | 2003.03.04 23:37 | t/p | 558 | 0.10 | 1.0947 | 0.0000 | 1.0947 | 6.37 | 63074.74 |
1200 | 2003.03.04 23:37 | t/p | 597 | 0.10 | 1.0948 | 0.0000 | 1.0948 | 25.00 | 63099.74 |
1201 | 2003.03.05 04:15 | buy | 601 | 0.10 | 1.0970 | 0.0000 | 1.0995 | ||
1202 | 2003.03.05 08:00 | buy | 602 | 0.10 | 1.0975 | 0.0000 | 1.1000 | ||
1203 | 2003.03.05 12:30 | buy | 603 | 0.10 | 1.0975 | 0.0000 | 1.1000 | ||
1204 | 2003.03.05 17:00 | buy | 604 | 0.10 | 1.0977 | 0.0000 | 1.1002 | ||
1205 | 2003.03.05 20:15 | buy | 605 | 0.10 | 1.0980 | 0.0000 | 1.1005 | ||
1206 | 2003.03.06 00:30 | buy | 606 | 0.10 | 1.0964 | 0.0000 | 1.0989 | ||
1207 | 2003.03.06 03:15 | buy | 607 | 0.10 | 1.0967 | 0.0000 | 1.0992 | ||
1208 | 2003.03.06 09:30 | buy | 608 | 0.10 | 1.0963 | 0.0000 | 1.0988 | ||
1209 | 2003.03.06 14:00 | buy | 609 | 0.10 | 1.0961 | 0.0000 | 1.0986 | ||
1210 | 2003.03.06 14:53 | t/p | 608 | 0.10 | 1.0988 | 0.0000 | 1.0988 | 25.00 | 63124.74 |
1211 | 2003.03.06 14:53 | t/p | 609 | 0.10 | 1.0986 | 0.0000 | 1.0986 | 25.00 | 63149.74 |
1212 | 2003.03.06 14:54 | t/p | 606 | 0.10 | 1.0989 | 0.0000 | 1.0989 | 25.00 | 63174.74 |
1213 | 2003.03.06 14:55 | t/p | 607 | 0.10 | 1.0992 | 0.0000 | 1.0992 | 25.00 | 63199.74 |
1214 | 2003.03.06 15:02 | t/p | 601 | 0.10 | 1.0995 | 0.0000 | 1.0995 | 22.93 | 63222.67 |
1215 | 2003.03.06 15:09 | t/p | 602 | 0.10 | 1.1000 | 0.0000 | 1.1000 | 22.93 | 63245.60 |
1216 | 2003.03.06 15:09 | t/p | 603 | 0.10 | 1.1000 | 0.0000 | 1.1000 | 22.93 | 63268.53 |
1217 | 2003.03.06 15:09 | t/p | 604 | 0.10 | 1.1002 | 0.0000 | 1.1002 | 22.93 | 63291.46 |
1218 | 2003.03.06 17:45 | buy | 610 | 0.10 | 1.0992 | 0.0000 | 1.1017 | ||
1219 | 2003.03.07 00:30 | buy | 611 | 0.10 | 1.0973 | 0.0000 | 1.0998 | ||
1220 | 2003.03.07 02:15 | buy | 612 | 0.10 | 1.0975 | 0.0000 | 1.1000 | ||
1221 | 2003.03.07 07:23 | t/p | 611 | 0.10 | 1.0998 | 0.0000 | 1.0998 | 25.00 | 63316.46 |
1222 | 2003.03.07 07:33 | t/p | 612 | 0.10 | 1.1000 | 0.0000 | 1.1000 | 25.00 | 63341.46 |
1223 | 2003.03.07 07:45 | t/p | 605 | 0.10 | 1.1005 | 0.0000 | 1.1005 | 22.24 | 63363.70 |
1224 | 2003.03.07 07:56 | t/p | 610 | 0.10 | 1.1017 | 0.0000 | 1.1017 | 24.31 | 63388.01 |
1225 | 2003.03.07 10:45 | buy | 613 | 0.10 | 1.1029 | 0.0000 | 1.1054 | ||
1226 | 2003.03.07 14:00 | buy | 614 | 0.10 | 1.1032 | 0.0000 | 1.1057 | ||
1227 | 2003.03.07 14:31 | t/p | 613 | 0.10 | 1.1054 | 0.0000 | 1.1054 | 25.00 | 63413.01 |
1228 | 2003.03.07 14:31 | t/p | 614 | 0.10 | 1.1057 | 0.0000 | 1.1057 | 25.00 | 63438.01 |
1229 | 2003.03.07 20:15 | buy | 615 | 0.10 | 1.1010 | 0.0000 | 1.1035 | ||
1230 | 2003.03.10 05:15 | buy | 616 | 0.10 | 1.1026 | 0.0000 | 1.1051 | ||
1231 | 2003.03.10 06:15 | buy | 617 | 0.10 | 1.1024 | 0.0000 | 1.1049 | ||
1232 | 2003.03.10 08:07 | t/p | 615 | 0.10 | 1.1035 | 0.0000 | 1.1035 | 24.31 | 63462.32 |
1233 | 2003.03.10 11:45 | buy | 618 | 0.10 | 1.1040 | 0.0000 | 1.1065 | ||
1234 | 2003.03.10 14:22 | t/p | 617 | 0.10 | 1.1049 | 0.0000 | 1.1049 | 25.00 | 63487.32 |
1235 | 2003.03.10 14:24 | t/p | 616 | 0.10 | 1.1051 | 0.0000 | 1.1051 | 25.00 | 63512.32 |
1236 | 2003.03.10 21:45 | buy | 619 | 0.10 | 1.1057 | 0.0000 | 1.1082 | ||
1237 | 2003.03.11 03:45 | buy | 620 | 0.10 | 1.1047 | 0.0000 | 1.1072 | ||
1238 | 2003.03.11 10:45 | buy | 621 | 0.10 | 1.1039 | 0.0000 | 1.1064 | ||
1239 | 2003.03.11 13:19 | t/p | 618 | 0.10 | 1.1065 | 0.0000 | 1.1065 | 24.31 | 63536.63 |
1240 | 2003.03.11 13:19 | t/p | 621 | 0.10 | 1.1064 | 0.0000 | 1.1064 | 25.00 | 63561.63 |
1241 | 2003.03.11 13:20 | t/p | 620 | 0.10 | 1.1072 | 0.0000 | 1.1072 | 25.00 | 63586.63 |
1242 | 2003.03.11 21:45 | buy | 622 | 0.10 | 1.1038 | 0.0000 | 1.1063 | ||
1243 | 2003.03.12 04:00 | buy | 623 | 0.10 | 1.1030 | 0.0000 | 1.1055 | ||
1244 | 2003.03.12 05:00 | buy | 624 | 0.10 | 1.1031 | 0.0000 | 1.1056 | ||
1245 | 2003.03.12 06:15 | buy | 625 | 0.10 | 1.1033 | 0.0000 | 1.1058 | ||
1246 | 2003.03.12 08:15 | buy | 626 | 0.10 | 1.1029 | 0.0000 | 1.1054 | ||
1247 | 2003.03.12 11:30 | buy | 627 | 0.10 | 1.1032 | 0.0000 | 1.1057 | ||
1248 | 2003.03.12 13:26 | t/p | 626 | 0.10 | 1.1054 | 0.0000 | 1.1054 | 25.00 | 63611.63 |
1249 | 2003.03.12 16:15 | buy | 628 | 0.10 | 1.1029 | 0.0000 | 1.1054 | ||
1250 | 2003.03.13 07:30 | buy | 629 | 0.10 | 1.0876 | 0.0000 | 1.0901 | ||
1251 | 2003.03.13 08:16 | t/p | 629 | 0.10 | 1.0901 | 0.0000 | 1.0901 | 25.00 | 63636.63 |
1252 | 2003.03.13 16:30 | buy | 630 | 0.10 | 1.0891 | 0.0000 | 1.0916 | ||
1253 | 2003.03.14 01:00 | buy | 631 | 0.10 | 1.0796 | 0.0000 | 1.0821 | ||
1254 | 2003.03.14 02:45 | buy | 632 | 0.10 | 1.0801 | 0.0000 | 1.0826 | ||
1255 | 2003.03.17 06:55 | t/p | 631 | 0.10 | 1.0821 | 0.0000 | 1.0821 | 24.31 | 63660.94 |
1256 | 2003.03.17 07:04 | t/p | 632 | 0.10 | 1.0826 | 0.0000 | 1.0826 | 24.31 | 63685.25 |
1257 | 2003.03.17 15:00 | buy | 633 | 0.10 | 1.0807 | 0.0000 | 1.0832 | ||
1258 | 2003.03.17 20:15 | buy | 634 | 0.10 | 1.0624 | 0.0000 | 1.0649 | ||
1259 | 2003.03.18 03:26 | t/p | 634 | 0.10 | 1.0649 | 0.0000 | 1.0649 | 24.31 | 63709.56 |
1260 | 2003.03.18 08:15 | buy | 635 | 0.10 | 1.0645 | 0.0000 | 1.0670 | ||
1261 | 2003.03.24 20:16 | t/p | 635 | 0.10 | 1.0670 | 0.0000 | 1.0670 | 20.86 | 63730.42 |
1262 | 2003.03.25 02:15 | buy | 636 | 0.10 | 1.0651 | 0.0000 | 1.0676 | ||
1263 | 2003.03.25 04:32 | t/p | 636 | 0.10 | 1.0676 | 0.0000 | 1.0676 | 25.00 | 63755.42 |
1264 | 2003.03.25 09:30 | buy | 637 | 0.10 | 1.0703 | 0.0000 | 1.0728 | ||
1265 | 2003.03.27 10:08 | t/p | 637 | 0.10 | 1.0728 | 0.0000 | 1.0728 | 22.24 | 63777.66 |
1266 | 2003.03.27 21:30 | buy | 638 | 0.10 | 1.0689 | 0.0000 | 1.0714 | ||
1267 | 2003.03.28 10:27 | t/p | 638 | 0.10 | 1.0714 | 0.0000 | 1.0714 | 24.31 | 63801.97 |
1268 | 2003.03.28 15:30 | buy | 639 | 0.10 | 1.0749 | 0.0000 | 1.0774 | ||
1269 | 2003.03.28 16:14 | t/p | 639 | 0.10 | 1.0774 | 0.0000 | 1.0774 | 25.00 | 63826.97 |
1270 | 2003.03.28 19:15 | buy | 640 | 0.10 | 1.0773 | 0.0000 | 1.0798 | ||
1271 | 2003.03.28 20:50 | t/p | 640 | 0.10 | 1.0798 | 0.0000 | 1.0798 | 25.00 | 63851.97 |
1272 | 2003.03.31 00:15 | buy | 641 | 0.10 | 1.0799 | 0.0000 | 1.0824 | ||
1273 | 2003.03.31 05:48 | t/p | 641 | 0.10 | 1.0824 | 0.0000 | 1.0824 | 25.00 | 63876.97 |
1274 | 2003.03.31 08:08 | t/p | 633 | 0.10 | 1.0832 | 0.0000 | 1.0832 | 15.34 | 63892.31 |
1275 | 2003.03.31 16:45 | buy | 642 | 0.10 | 1.0897 | 0.0000 | 1.0922 | ||
1276 | 2003.03.31 17:19 | t/p | 630 | 0.10 | 1.0916 | 0.0000 | 1.0916 | 13.96 | 63906.27 |
1277 | 2003.03.31 20:30 | buy | 643 | 0.10 | 1.0908 | 0.0000 | 1.0933 | ||
1278 | 2003.03.31 22:15 | buy | 644 | 0.10 | 1.0905 | 0.0000 | 1.0930 | ||
1279 | 2003.03.31 22:59 | t/p | 642 | 0.10 | 1.0922 | 0.0000 | 1.0922 | 25.00 | 63931.27 |
1280 | 2003.04.01 04:45 | buy | 645 | 0.10 | 1.0910 | 0.0000 | 1.0935 | ||
1281 | 2003.04.02 00:37 | t/p | 643 | 0.10 | 1.0933 | 0.0000 | 1.0933 | 23.62 | 63954.89 |
1282 | 2003.04.02 00:37 | t/p | 644 | 0.10 | 1.0930 | 0.0000 | 1.0930 | 23.62 | 63978.51 |
1283 | 2003.04.02 00:37 | t/p | 645 | 0.10 | 1.0935 | 0.0000 | 1.0935 | 24.31 | 64002.82 |
1284 | 2003.04.02 12:15 | buy | 646 | 0.10 | 1.0834 | 0.0000 | 1.0859 | ||
1285 | 2003.04.02 20:30 | buy | 647 | 0.10 | 1.0775 | 0.0000 | 1.0800 | ||
1286 | 2003.04.03 02:15 | buy | 648 | 0.10 | 1.0774 | 0.0000 | 1.0799 | ||
1287 | 2003.04.10 08:18 | t/p | 648 | 0.10 | 1.0799 | 0.0000 | 1.0799 | 20.17 | 64022.99 |
1288 | 2003.04.10 11:45 | buy | 649 | 0.10 | 1.0789 | 0.0000 | 1.0814 | ||
1289 | 2003.04.10 14:11 | t/p | 647 | 0.10 | 1.0800 | 0.0000 | 1.0800 | 18.10 | 64041.09 |
1290 | 2003.04.10 16:15 | buy | 650 | 0.10 | 1.0813 | 0.0000 | 1.0838 | ||
1291 | 2003.04.10 16:32 | t/p | 649 | 0.10 | 1.0814 | 0.0000 | 1.0814 | 25.00 | 64066.09 |
1292 | 2003.04.10 20:45 | buy | 651 | 0.10 | 1.0802 | 0.0000 | 1.0827 | ||
1293 | 2003.04.16 08:48 | t/p | 651 | 0.10 | 1.0827 | 0.0000 | 1.0827 | 22.24 | 64088.33 |
1294 | 2003.04.16 08:54 | t/p | 650 | 0.10 | 1.0838 | 0.0000 | 1.0838 | 22.24 | 64110.57 |
1295 | 2003.04.16 13:30 | buy | 652 | 0.10 | 1.0835 | 0.0000 | 1.0860 | ||
1296 | 2003.04.16 17:38 | t/p | 646 | 0.10 | 1.0859 | 0.0000 | 1.0859 | 15.34 | 64125.91 |
1297 | 2003.04.16 17:40 | t/p | 652 | 0.10 | 1.0860 | 0.0000 | 1.0860 | 25.00 | 64150.91 |
1298 | 2003.04.17 00:15 | buy | 653 | 0.10 | 1.0916 | 0.0000 | 1.0941 | ||
1299 | 2003.04.17 03:00 | buy | 654 | 0.10 | 1.0914 | 0.0000 | 1.0939 | ||
1300 | 2003.04.17 03:45 | buy | 655 | 0.10 | 1.0911 | 0.0000 | 1.0936 | ||
1301 | 2003.04.17 05:05 | t/p | 655 | 0.10 | 1.0936 | 0.0000 | 1.0936 | 25.00 | 64175.91 |
1302 | 2003.04.17 05:20 | t/p | 654 | 0.10 | 1.0939 | 0.0000 | 1.0939 | 25.00 | 64200.91 |
1303 | 2003.04.17 05:21 | t/p | 653 | 0.10 | 1.0941 | 0.0000 | 1.0941 | 25.00 | 64225.91 |
1304 | 2003.04.17 13:30 | buy | 656 | 0.10 | 1.0918 | 0.0000 | 1.0943 | ||
1305 | 2003.04.17 21:00 | buy | 657 | 0.10 | 1.0884 | 0.0000 | 1.0909 | ||
1306 | 2003.04.18 04:45 | buy | 658 | 0.10 | 1.0885 | 0.0000 | 1.0910 | ||
1307 | 2003.04.22 09:22 | t/p | 657 | 0.10 | 1.0909 | 0.0000 | 1.0909 | 22.93 | 64248.84 |
1308 | 2003.04.22 09:22 | t/p | 658 | 0.10 | 1.0910 | 0.0000 | 1.0910 | 23.62 | 64272.46 |
1309 | 2003.04.22 10:00 | t/p | 656 | 0.10 | 1.0943 | 0.0000 | 1.0943 | 22.93 | 64295.39 |
1310 | 2003.04.22 14:00 | buy | 659 | 0.10 | 1.0972 | 0.0000 | 1.0997 | ||
1311 | 2003.04.22 15:27 | t/p | 659 | 0.10 | 1.0997 | 0.0000 | 1.0997 | 25.00 | 64320.39 |
1312 | 2003.04.22 19:30 | buy | 660 | 0.10 | 1.0975 | 0.0000 | 1.1000 | ||
1313 | 2003.04.22 21:30 | buy | 661 | 0.10 | 1.0970 | 0.0000 | 1.0995 | ||
1314 | 2003.04.23 02:15 | buy | 662 | 0.10 | 1.0968 | 0.0000 | 1.0993 | ||
1315 | 2003.04.24 08:01 | t/p | 661 | 0.10 | 1.0995 | 0.0000 | 1.0995 | 22.24 | 64342.63 |
1316 | 2003.04.24 08:01 | t/p | 662 | 0.10 | 1.0993 | 0.0000 | 1.0993 | 22.93 | 64365.56 |
1317 | 2003.04.24 08:19 | t/p | 660 | 0.10 | 1.1000 | 0.0000 | 1.1000 | 22.24 | 64387.80 |
1318 | 2003.04.24 15:30 | buy | 663 | 0.10 | 1.1021 | 0.0000 | 1.1046 | ||
1319 | 2003.04.24 17:00 | buy | 664 | 0.10 | 1.1021 | 0.0000 | 1.1046 | ||
1320 | 2003.04.24 21:45 | buy | 665 | 0.10 | 1.1044 | 0.0000 | 1.1069 | ||
1321 | 2003.04.28 02:12 | t/p | 663 | 0.10 | 1.1046 | 0.0000 | 1.1046 | 23.62 | 64411.42 |
1322 | 2003.04.28 02:12 | t/p | 664 | 0.10 | 1.1046 | 0.0000 | 1.1046 | 23.62 | 64435.04 |
1323 | 2003.04.28 02:15 | t/p | 622 | 0.10 | 1.1063 | 0.0000 | 1.1063 | -8.12 | 64426.92 |
1324 | 2003.04.28 02:15 | t/p | 623 | 0.10 | 1.1055 | 0.0000 | 1.1055 | -7.43 | 64419.49 |
1325 | 2003.04.28 02:15 | t/p | 624 | 0.10 | 1.1056 | 0.0000 | 1.1056 | -7.43 | 64412.06 |
1326 | 2003.04.28 02:15 | t/p | 625 | 0.10 | 1.1058 | 0.0000 | 1.1058 | -7.43 | 64404.63 |
1327 | 2003.04.28 02:15 | t/p | 627 | 0.10 | 1.1057 | 0.0000 | 1.1057 | -7.43 | 64397.20 |
1328 | 2003.04.28 02:15 | t/p | 628 | 0.10 | 1.1054 | 0.0000 | 1.1054 | -7.43 | 64389.77 |
1329 | 2003.04.28 02:15 | t/p | 665 | 0.10 | 1.1069 | 0.0000 | 1.1069 | 23.62 | 64413.39 |
1330 | 2003.04.28 07:30 | buy | 666 | 0.10 | 1.1055 | 0.0000 | 1.1080 | ||
1331 | 2003.04.28 12:15 | buy | 667 | 0.10 | 1.1038 | 0.0000 | 1.1063 | ||
1332 | 2003.04.28 15:45 | buy | 668 | 0.10 | 1.1037 | 0.0000 | 1.1062 | ||
1333 | 2003.04.28 22:00 | buy | 669 | 0.10 | 1.0987 | 0.0000 | 1.1012 | ||
1334 | 2003.04.29 03:00 | buy | 670 | 0.10 | 1.0983 | 0.0000 | 1.1008 | ||
1335 | 2003.04.29 10:45 | buy | 671 | 0.10 | 1.0985 | 0.0000 | 1.1010 | ||
1336 | 2003.04.29 16:30 | buy | 672 | 0.10 | 1.0975 | 0.0000 | 1.1000 | ||
1337 | 2003.04.29 16:43 | t/p | 672 | 0.10 | 1.1000 | 0.0000 | 1.1000 | 25.00 | 64438.39 |
1338 | 2003.04.29 16:55 | t/p | 670 | 0.10 | 1.1008 | 0.0000 | 1.1008 | 25.00 | 64463.39 |
1339 | 2003.04.29 16:56 | t/p | 669 | 0.10 | 1.1012 | 0.0000 | 1.1012 | 24.31 | 64487.70 |
1340 | 2003.04.29 16:56 | t/p | 671 | 0.10 | 1.1010 | 0.0000 | 1.1010 | 25.00 | 64512.70 |
1341 | 2003.04.29 20:14 | t/p | 667 | 0.10 | 1.1063 | 0.0000 | 1.1063 | 24.31 | 64537.01 |
1342 | 2003.04.29 20:14 | t/p | 668 | 0.10 | 1.1062 | 0.0000 | 1.1062 | 24.31 | 64561.32 |
1343 | 2003.04.29 22:55 | t/p | 666 | 0.10 | 1.1080 | 0.0000 | 1.1080 | 24.31 | 64585.63 |
1344 | 2003.04.29 23:27 | t/p | 619 | 0.10 | 1.1082 | 0.0000 | 1.1082 | -9.50 | 64576.13 |
1345 | 2003.04.30 01:45 | buy | 673 | 0.10 | 1.1109 | 0.0000 | 1.1134 | ||
1346 | 2003.04.30 05:01 | t/p | 673 | 0.10 | 1.1134 | 0.0000 | 1.1134 | 25.00 | 64601.13 |
1347 | 2003.04.30 07:45 | buy | 674 | 0.10 | 1.1124 | 0.0000 | 1.1149 | ||
1348 | 2003.04.30 08:30 | buy | 675 | 0.10 | 1.1121 | 0.0000 | 1.1146 | ||
1349 | 2003.04.30 14:15 | buy | 676 | 0.10 | 1.1130 | 0.0000 | 1.1155 | ||
1350 | 2003.04.30 15:45 | buy | 677 | 0.10 | 1.1141 | 0.0000 | 1.1166 | ||
1351 | 2003.04.30 16:06 | t/p | 674 | 0.10 | 1.1149 | 0.0000 | 1.1149 | 25.00 | 64626.13 |
1352 | 2003.04.30 16:06 | t/p | 675 | 0.10 | 1.1146 | 0.0000 | 1.1146 | 25.00 | 64651.13 |
1353 | 2003.04.30 16:07 | t/p | 676 | 0.10 | 1.1155 | 0.0000 | 1.1155 | 25.00 | 64676.13 |
1354 | 2003.04.30 16:54 | t/p | 677 | 0.10 | 1.1166 | 0.0000 | 1.1166 | 25.00 | 64701.13 |
1355 | 2003.05.01 02:15 | buy | 678 | 0.10 | 1.1184 | 0.0000 | 1.1209 | ||
1356 | 2003.05.01 04:45 | buy | 679 | 0.10 | 1.1179 | 0.0000 | 1.1204 | ||
1357 | 2003.05.01 06:45 | buy | 680 | 0.10 | 1.1182 | 0.0000 | 1.1207 | ||
1358 | 2003.05.01 12:30 | buy | 681 | 0.10 | 1.1179 | 0.0000 | 1.1204 | ||
1359 | 2003.05.01 14:45 | buy | 682 | 0.10 | 1.1187 | 0.0000 | 1.1212 | ||
1360 | 2003.05.01 16:05 | t/p | 679 | 0.10 | 1.1204 | 0.0000 | 1.1204 | 25.00 | 64726.13 |
1361 | 2003.05.01 16:05 | t/p | 681 | 0.10 | 1.1204 | 0.0000 | 1.1204 | 25.00 | 64751.13 |
1362 | 2003.05.01 16:06 | t/p | 678 | 0.10 | 1.1209 | 0.0000 | 1.1209 | 25.00 | 64776.13 |
1363 | 2003.05.01 16:06 | t/p | 680 | 0.10 | 1.1207 | 0.0000 | 1.1207 | 25.00 | 64801.13 |
1364 | 2003.05.01 16:06 | t/p | 682 | 0.10 | 1.1212 | 0.0000 | 1.1212 | 25.00 | 64826.13 |
1365 | 2003.05.01 21:30 | buy | 683 | 0.10 | 1.1238 | 0.0000 | 1.1263 | ||
1366 | 2003.05.02 00:15 | buy | 684 | 0.10 | 1.1244 | 0.0000 | 1.1269 | ||
1367 | 2003.05.02 06:30 | buy | 685 | 0.10 | 1.1240 | 0.0000 | 1.1265 | ||
1368 | 2003.05.02 08:00 | buy | 686 | 0.10 | 1.1238 | 0.0000 | 1.1263 | ||
1369 | 2003.05.02 11:15 | buy | 687 | 0.10 | 1.1228 | 0.0000 | 1.1253 | ||
1370 | 2003.05.02 12:17 | t/p | 687 | 0.10 | 1.1253 | 0.0000 | 1.1253 | 25.00 | 64851.13 |
1371 | 2003.05.02 12:23 | t/p | 683 | 0.10 | 1.1263 | 0.0000 | 1.1263 | 24.31 | 64875.44 |
1372 | 2003.05.02 12:23 | t/p | 686 | 0.10 | 1.1263 | 0.0000 | 1.1263 | 25.00 | 64900.44 |
1373 | 2003.05.02 12:24 | t/p | 685 | 0.10 | 1.1265 | 0.0000 | 1.1265 | 25.00 | 64925.44 |
1374 | 2003.05.02 12:29 | t/p | 684 | 0.10 | 1.1269 | 0.0000 | 1.1269 | 25.00 | 64950.44 |
1375 | 2003.05.02 19:00 | buy | 688 | 0.10 | 1.1223 | 0.0000 | 1.1248 | ||
1376 | 2003.05.05 02:00 | buy | 689 | 0.10 | 1.1230 | 0.0000 | 1.1255 | ||
1377 | 2003.05.05 06:30 | buy | 690 | 0.10 | 1.1219 | 0.0000 | 1.1244 | ||
1378 | 2003.05.05 11:15 | buy | 691 | 0.10 | 1.1215 | 0.0000 | 1.1240 | ||
1379 | 2003.05.05 14:30 | buy | 692 | 0.10 | 1.1227 | 0.0000 | 1.1252 | ||
1380 | 2003.05.05 15:48 | t/p | 691 | 0.10 | 1.1240 | 0.0000 | 1.1240 | 25.00 | 64975.44 |
1381 | 2003.05.05 15:55 | t/p | 690 | 0.10 | 1.1244 | 0.0000 | 1.1244 | 25.00 | 65000.44 |
1382 | 2003.05.05 16:08 | t/p | 688 | 0.10 | 1.1248 | 0.0000 | 1.1248 | 24.31 | 65024.75 |
1383 | 2003.05.05 16:08 | t/p | 689 | 0.10 | 1.1255 | 0.0000 | 1.1255 | 25.00 | 65049.75 |
1384 | 2003.05.05 16:08 | t/p | 692 | 0.10 | 1.1252 | 0.0000 | 1.1252 | 25.00 | 65074.75 |
1385 | 2003.05.05 22:30 | buy | 693 | 0.10 | 1.1287 | 0.0000 | 1.1312 | ||
1386 | 2003.05.06 05:00 | buy | 694 | 0.10 | 1.1285 | 0.0000 | 1.1310 | ||
1387 | 2003.05.06 08:30 | buy | 695 | 0.10 | 1.1290 | 0.0000 | 1.1315 | ||
1388 | 2003.05.06 09:04 | t/p | 694 | 0.10 | 1.1310 | 0.0000 | 1.1310 | 25.00 | 65099.75 |
1389 | 2003.05.06 09:07 | t/p | 693 | 0.10 | 1.1312 | 0.0000 | 1.1312 | 24.31 | 65124.06 |
1390 | 2003.05.06 09:07 | t/p | 695 | 0.10 | 1.1315 | 0.0000 | 1.1315 | 25.00 | 65149.06 |
1391 | 2003.05.06 16:45 | buy | 696 | 0.10 | 1.1346 | 0.0000 | 1.1371 | ||
1392 | 2003.05.06 20:15 | t/p | 696 | 0.10 | 1.1371 | 0.0000 | 1.1371 | 25.00 | 65174.06 |
1393 | 2003.05.07 05:15 | buy | 697 | 0.10 | 1.1416 | 0.0000 | 1.1441 | ||
1394 | 2003.05.07 12:00 | buy | 698 | 0.10 | 1.1404 | 0.0000 | 1.1429 | ||
1395 | 2003.05.07 20:15 | buy | 699 | 0.10 | 1.1363 | 0.0000 | 1.1388 | ||
1396 | 2003.05.08 01:15 | buy | 700 | 0.10 | 1.1361 | 0.0000 | 1.1386 | ||
1397 | 2003.05.08 07:45 | buy | 701 | 0.10 | 1.1326 | 0.0000 | 1.1351 | ||
1398 | 2003.05.08 10:00 | buy | 702 | 0.10 | 1.1334 | 0.0000 | 1.1359 | ||
1399 | 2003.05.08 10:56 | t/p | 701 | 0.10 | 1.1351 | 0.0000 | 1.1351 | 25.00 | 65199.06 |
1400 | 2003.05.08 11:44 | t/p | 702 | 0.10 | 1.1359 | 0.0000 | 1.1359 | 25.00 | 65224.06 |
1401 | 2003.05.08 13:45 | t/p | 700 | 0.10 | 1.1386 | 0.0000 | 1.1386 | 25.00 | 65249.06 |
1402 | 2003.05.08 13:48 | t/p | 699 | 0.10 | 1.1388 | 0.0000 | 1.1388 | 22.93 | 65271.99 |
1403 | 2003.05.08 14:00 | t/p | 698 | 0.10 | 1.1429 | 0.0000 | 1.1429 | 22.93 | 65294.92 |
1404 | 2003.05.08 14:04 | t/p | 697 | 0.10 | 1.1441 | 0.0000 | 1.1441 | 22.93 | 65317.85 |
1405 | 2003.05.09 01:45 | buy | 703 | 0.10 | 1.1524 | 0.0000 | 1.1549 | ||
1406 | 2003.05.09 06:00 | buy | 704 | 0.10 | 1.1523 | 0.0000 | 1.1548 | ||
1407 | 2003.05.09 09:45 | buy | 705 | 0.10 | 1.1516 | 0.0000 | 1.1541 | ||
1408 | 2003.05.09 16:15 | buy | 706 | 0.10 | 1.1484 | 0.0000 | 1.1509 | ||
1409 | 2003.05.12 00:00 | t/p | 706 | 0.10 | 1.1509 | 0.0000 | 1.1509 | 24.31 | 65342.16 |
1410 | 2003.05.12 00:13 | t/p | 705 | 0.10 | 1.1541 | 0.0000 | 1.1541 | 24.31 | 65366.47 |
1411 | 2003.05.12 00:16 | t/p | 703 | 0.10 | 1.1549 | 0.0000 | 1.1549 | 24.31 | 65390.78 |
1412 | 2003.05.12 00:16 | t/p | 704 | 0.10 | 1.1548 | 0.0000 | 1.1548 | 24.31 | 65415.09 |
1413 | 2003.05.12 04:15 | buy | 707 | 0.10 | 1.1569 | 0.0000 | 1.1594 | ||
1414 | 2003.05.12 09:00 | buy | 708 | 0.10 | 1.1570 | 0.0000 | 1.1595 | ||
1415 | 2003.05.12 09:28 | t/p | 707 | 0.10 | 1.1594 | 0.0000 | 1.1594 | 25.00 | 65440.09 |
1416 | 2003.05.12 09:28 | t/p | 708 | 0.10 | 1.1595 | 0.0000 | 1.1595 | 25.00 | 65465.09 |
1417 | 2003.05.12 14:00 | buy | 709 | 0.10 | 1.1591 | 0.0000 | 1.1616 | ||
1418 | 2003.05.12 20:15 | buy | 710 | 0.10 | 1.1572 | 0.0000 | 1.1597 | ||
1419 | 2003.05.13 04:45 | buy | 711 | 0.10 | 1.1505 | 0.0000 | 1.1530 | ||
1420 | 2003.05.13 06:10 | t/p | 711 | 0.10 | 1.1530 | 0.0000 | 1.1530 | 25.00 | 65490.09 |
1421 | 2003.05.13 06:15 | buy | 712 | 0.10 | 1.1547 | 0.0000 | 1.1572 | ||
1422 | 2003.05.13 10:45 | buy | 713 | 0.10 | 1.1517 | 0.0000 | 1.1542 | ||
1423 | 2003.05.13 14:31 | t/p | 713 | 0.10 | 1.1542 | 0.0000 | 1.1542 | 25.00 | 65515.09 |
1424 | 2003.05.13 19:30 | buy | 714 | 0.10 | 1.1522 | 0.0000 | 1.1547 | ||
1425 | 2003.05.13 22:45 | buy | 715 | 0.10 | 1.1533 | 0.0000 | 1.1558 | ||
1426 | 2003.05.14 06:00 | buy | 716 | 0.10 | 1.1513 | 0.0000 | 1.1538 | ||
1427 | 2003.05.14 10:00 | buy | 717 | 0.10 | 1.1519 | 0.0000 | 1.1544 | ||
1428 | 2003.05.14 14:00 | buy | 718 | 0.10 | 1.1495 | 0.0000 | 1.1520 | ||
1429 | 2003.05.14 18:45 | t/p | 718 | 0.10 | 1.1520 | 0.0000 | 1.1520 | 25.00 | 65540.09 |
1430 | 2003.05.15 02:30 | buy | 719 | 0.10 | 1.1481 | 0.0000 | 1.1506 | ||
1431 | 2003.05.15 09:00 | buy | 720 | 0.10 | 1.1444 | 0.0000 | 1.1469 | ||
1432 | 2003.05.15 10:55 | t/p | 720 | 0.10 | 1.1469 | 0.0000 | 1.1469 | 25.00 | 65565.09 |
1433 | 2003.05.15 17:00 | buy | 721 | 0.10 | 1.1466 | 0.0000 | 1.1491 | ||
1434 | 2003.05.15 18:15 | buy | 722 | 0.10 | 1.1463 | 0.0000 | 1.1488 | ||
1435 | 2003.05.16 14:01 | t/p | 721 | 0.10 | 1.1491 | 0.0000 | 1.1491 | 24.31 | 65589.40 |
1436 | 2003.05.16 14:01 | t/p | 722 | 0.10 | 1.1488 | 0.0000 | 1.1488 | 24.31 | 65613.71 |
1437 | 2003.05.16 14:08 | t/p | 719 | 0.10 | 1.1506 | 0.0000 | 1.1506 | 24.31 | 65638.02 |
1438 | 2003.05.16 15:46 | t/p | 716 | 0.10 | 1.1538 | 0.0000 | 1.1538 | 22.24 | 65660.26 |
1439 | 2003.05.16 15:55 | t/p | 717 | 0.10 | 1.1544 | 0.0000 | 1.1544 | 22.24 | 65682.50 |
1440 | 2003.05.16 16:22 | t/p | 714 | 0.10 | 1.1547 | 0.0000 | 1.1547 | 21.55 | 65704.05 |
1441 | 2003.05.16 19:45 | buy | 723 | 0.10 | 1.1553 | 0.0000 | 1.1578 | ||
1442 | 2003.05.16 19:51 | t/p | 715 | 0.10 | 1.1558 | 0.0000 | 1.1558 | 21.55 | 65725.60 |
1443 | 2003.05.16 20:50 | t/p | 712 | 0.10 | 1.1572 | 0.0000 | 1.1572 | 21.55 | 65747.15 |
1444 | 2003.05.19 00:00 | t/p | 709 | 0.10 | 1.1616 | 0.0000 | 1.1616 | 20.17 | 65767.32 |
1445 | 2003.05.19 00:00 | t/p | 710 | 0.10 | 1.1597 | 0.0000 | 1.1597 | 20.17 | 65787.49 |
1446 | 2003.05.19 00:00 | t/p | 723 | 0.10 | 1.1578 | 0.0000 | 1.1578 | 24.31 | 65811.80 |
1447 | 2003.05.19 08:30 | buy | 724 | 0.10 | 1.1711 | 0.0000 | 1.1736 | ||
1448 | 2003.05.19 10:30 | buy | 725 | 0.10 | 1.1712 | 0.0000 | 1.1737 | ||
1449 | 2003.05.19 10:38 | t/p | 724 | 0.10 | 1.1736 | 0.0000 | 1.1736 | 25.00 | 65836.80 |
1450 | 2003.05.19 10:38 | t/p | 725 | 0.10 | 1.1737 | 0.0000 | 1.1737 | 25.00 | 65861.80 |
1451 | 2003.05.19 15:45 | buy | 726 | 0.10 | 1.1677 | 0.0000 | 1.1702 | ||
1452 | 2003.05.19 16:16 | t/p | 726 | 0.10 | 1.1702 | 0.0000 | 1.1702 | 25.00 | 65886.80 |
1453 | 2003.05.19 22:00 | buy | 727 | 0.10 | 1.1660 | 0.0000 | 1.1685 | ||
1454 | 2003.05.20 02:30 | buy | 728 | 0.10 | 1.1647 | 0.0000 | 1.1672 | ||
1455 | 2003.05.20 07:00 | buy | 729 | 0.10 | 1.1662 | 0.0000 | 1.1687 | ||
1456 | 2003.05.20 07:47 | t/p | 728 | 0.10 | 1.1672 | 0.0000 | 1.1672 | 25.00 | 65911.80 |
1457 | 2003.05.20 12:30 | buy | 730 | 0.10 | 1.1635 | 0.0000 | 1.1660 | ||
1458 | 2003.05.20 13:15 | t/p | 730 | 0.10 | 1.1660 | 0.0000 | 1.1660 | 25.00 | 65936.80 |
1459 | 2003.05.20 17:15 | buy | 731 | 0.10 | 1.1664 | 0.0000 | 1.1689 | ||
1460 | 2003.05.20 17:29 | t/p | 727 | 0.10 | 1.1685 | 0.0000 | 1.1685 | 24.31 | 65961.11 |
1461 | 2003.05.20 17:29 | t/p | 729 | 0.10 | 1.1687 | 0.0000 | 1.1687 | 25.00 | 65986.11 |
1462 | 2003.05.20 17:29 | t/p | 731 | 0.10 | 1.1689 | 0.0000 | 1.1689 | 25.00 | 66011.11 |
1463 | 2003.05.21 08:30 | buy | 732 | 0.10 | 1.1721 | 0.0000 | 1.1746 | ||
1464 | 2003.05.21 16:00 | buy | 733 | 0.10 | 1.1731 | 0.0000 | 1.1756 | ||
1465 | 2003.05.22 01:15 | buy | 734 | 0.10 | 1.1655 | 0.0000 | 1.1680 | ||
1466 | 2003.05.22 05:15 | buy | 735 | 0.10 | 1.1643 | 0.0000 | 1.1668 | ||
1467 | 2003.05.22 09:30 | buy | 736 | 0.10 | 1.1646 | 0.0000 | 1.1671 | ||
1468 | 2003.05.22 10:32 | t/p | 735 | 0.10 | 1.1668 | 0.0000 | 1.1668 | 25.00 | 66036.11 |
1469 | 2003.05.22 10:32 | t/p | 736 | 0.10 | 1.1671 | 0.0000 | 1.1671 | 25.00 | 66061.11 |
1470 | 2003.05.22 12:03 | t/p | 734 | 0.10 | 1.1680 | 0.0000 | 1.1680 | 25.00 | 66086.11 |
1471 | 2003.05.22 17:45 | buy | 737 | 0.10 | 1.1699 | 0.0000 | 1.1724 | ||
1472 | 2003.05.22 22:45 | buy | 738 | 0.10 | 1.1701 | 0.0000 | 1.1726 | ||
1473 | 2003.05.23 04:00 | buy | 739 | 0.10 | 1.1687 | 0.0000 | 1.1712 | ||
1474 | 2003.05.23 08:15 | buy | 740 | 0.10 | 1.1681 | 0.0000 | 1.1706 | ||
1475 | 2003.05.23 09:00 | buy | 741 | 0.10 | 1.1688 | 0.0000 | 1.1713 | ||
1476 | 2003.05.23 09:27 | t/p | 740 | 0.10 | 1.1706 | 0.0000 | 1.1706 | 25.00 | 66111.11 |
1477 | 2003.05.23 09:29 | t/p | 739 | 0.10 | 1.1712 | 0.0000 | 1.1712 | 25.00 | 66136.11 |
1478 | 2003.05.23 09:29 | t/p | 741 | 0.10 | 1.1713 | 0.0000 | 1.1713 | 25.00 | 66161.11 |
1479 | 2003.05.23 10:04 | t/p | 737 | 0.10 | 1.1724 | 0.0000 | 1.1724 | 24.31 | 66185.42 |
1480 | 2003.05.23 10:05 | t/p | 732 | 0.10 | 1.1746 | 0.0000 | 1.1746 | 22.24 | 66207.66 |
1481 | 2003.05.23 10:05 | t/p | 738 | 0.10 | 1.1726 | 0.0000 | 1.1726 | 24.31 | 66231.97 |
1482 | 2003.05.23 10:06 | t/p | 733 | 0.10 | 1.1756 | 0.0000 | 1.1756 | 22.24 | 66254.21 |
1483 | 2003.05.23 16:30 | buy | 742 | 0.10 | 1.1790 | 0.0000 | 1.1815 | ||
1484 | 2003.05.23 18:32 | t/p | 742 | 0.10 | 1.1815 | 0.0000 | 1.1815 | 25.00 | 66279.21 |
1485 | 2003.05.26 04:45 | buy | 743 | 0.10 | 1.1818 | 0.0000 | 1.1843 | ||
1486 | 2003.05.26 07:30 | buy | 744 | 0.10 | 1.1822 | 0.0000 | 1.1847 | ||
1487 | 2003.05.26 11:15 | buy | 745 | 0.10 | 1.1816 | 0.0000 | 1.1841 | ||
1488 | 2003.05.26 15:45 | buy | 746 | 0.10 | 1.1825 | 0.0000 | 1.1850 | ||
1489 | 2003.05.26 15:55 | t/p | 743 | 0.10 | 1.1843 | 0.0000 | 1.1843 | 25.00 | 66304.21 |
1490 | 2003.05.26 15:55 | t/p | 745 | 0.10 | 1.1841 | 0.0000 | 1.1841 | 25.00 | 66329.21 |
1491 | 2003.05.26 16:36 | t/p | 744 | 0.10 | 1.1847 | 0.0000 | 1.1847 | 25.00 | 66354.21 |
1492 | 2003.05.26 16:37 | t/p | 746 | 0.10 | 1.1850 | 0.0000 | 1.1850 | 25.00 | 66379.21 |
1493 | 2003.05.27 02:00 | buy | 747 | 0.10 | 1.1863 | 0.0000 | 1.1888 | ||
1494 | 2003.05.27 02:40 | t/p | 747 | 0.10 | 1.1888 | 0.0000 | 1.1888 | 25.00 | 66404.21 |
1495 | 2003.05.27 09:00 | buy | 748 | 0.10 | 1.1867 | 0.0000 | 1.1892 | ||
1496 | 2003.05.27 09:56 | t/p | 748 | 0.10 | 1.1892 | 0.0000 | 1.1892 | 25.00 | 66429.21 |
1497 | 2003.05.27 19:45 | buy | 749 | 0.10 | 1.1873 | 0.0000 | 1.1898 | ||
1498 | 2003.05.28 01:45 | buy | 750 | 0.10 | 1.1827 | 0.0000 | 1.1852 | ||
1499 | 2003.05.28 03:30 | buy | 751 | 0.10 | 1.1821 | 0.0000 | 1.1846 | ||
1500 | 2003.05.28 15:00 | buy | 752 | 0.10 | 1.1755 | 0.0000 | 1.1780 | ||
1501 | 2003.05.28 19:00 | buy | 753 | 0.10 | 1.1765 | 0.0000 | 1.1790 | ||
1502 | 2003.05.29 01:45 | buy | 754 | 0.10 | 1.1759 | 0.0000 | 1.1784 | ||
1503 | 2003.05.29 06:30 | buy | 755 | 0.10 | 1.1753 | 0.0000 | 1.1778 | ||
1504 | 2003.05.29 12:45 | buy | 756 | 0.10 | 1.1728 | 0.0000 | 1.1753 | ||
1505 | 2003.05.29 12:53 | t/p | 756 | 0.10 | 1.1753 | 0.0000 | 1.1753 | 25.00 | 66454.21 |
1506 | 2003.05.29 15:11 | t/p | 752 | 0.10 | 1.1780 | 0.0000 | 1.1780 | 22.93 | 66477.14 |
1507 | 2003.05.29 15:11 | t/p | 755 | 0.10 | 1.1778 | 0.0000 | 1.1778 | 25.00 | 66502.14 |
1508 | 2003.05.29 15:13 | t/p | 754 | 0.10 | 1.1784 | 0.0000 | 1.1784 | 25.00 | 66527.14 |
1509 | 2003.05.29 16:13 | t/p | 753 | 0.10 | 1.1790 | 0.0000 | 1.1790 | 22.93 | 66550.07 |
1510 | 2003.05.29 18:36 | t/p | 750 | 0.10 | 1.1852 | 0.0000 | 1.1852 | 22.93 | 66573.00 |
1511 | 2003.05.29 18:36 | t/p | 751 | 0.10 | 1.1846 | 0.0000 | 1.1846 | 22.93 | 66595.93 |
1512 | 2003.05.29 19:32 | t/p | 749 | 0.10 | 1.1898 | 0.0000 | 1.1898 | 22.24 | 66618.17 |
1513 | 2003.05.29 21:15 | buy | 757 | 0.10 | 1.1877 | 0.0000 | 1.1902 | ||
1514 | 2003.05.29 22:27 | t/p | 757 | 0.10 | 1.1902 | 0.0000 | 1.1902 | 25.00 | 66643.17 |
1515 | 2003.05.30 05:30 | buy | 758 | 0.10 | 1.1884 | 0.0000 | 1.1909 | ||
1516 | 2003.05.30 07:30 | buy | 759 | 0.10 | 1.1878 | 0.0000 | 1.1903 | ||
1517 | 2003.05.30 08:30 | buy | 760 | 0.10 | 1.1880 | 0.0000 | 1.1905 | ||
1518 | 2003.05.30 19:30 | buy | 761 | 0.10 | 1.1777 | 0.0000 | 1.1802 | ||
1519 | 2003.06.02 06:45 | buy | 762 | 0.10 | 1.1692 | 0.0000 | 1.1717 | ||
1520 | 2003.06.02 06:54 | t/p | 762 | 0.10 | 1.1717 | 0.0000 | 1.1717 | 25.00 | 66668.17 |
1521 | 2003.06.02 12:45 | buy | 763 | 0.10 | 1.1717 | 0.0000 | 1.1742 | ||
1522 | 2003.06.02 16:15 | buy | 764 | 0.10 | 1.1693 | 0.0000 | 1.1718 | ||
1523 | 2003.06.02 16:33 | t/p | 764 | 0.10 | 1.1718 | 0.0000 | 1.1718 | 25.00 | 66693.17 |
1524 | 2003.06.02 17:33 | t/p | 763 | 0.10 | 1.1742 | 0.0000 | 1.1742 | 25.00 | 66718.17 |
1525 | 2003.06.02 22:45 | buy | 765 | 0.10 | 1.1759 | 0.0000 | 1.1784 | ||
1526 | 2003.06.03 05:15 | buy | 766 | 0.10 | 1.1749 | 0.0000 | 1.1774 | ||
1527 | 2003.06.03 08:54 | t/p | 766 | 0.10 | 1.1774 | 0.0000 | 1.1774 | 25.00 | 66743.17 |
1528 | 2003.06.03 15:15 | buy | 767 | 0.10 | 1.1728 | 0.0000 | 1.1753 | ||
1529 | 2003.06.03 19:00 | buy | 768 | 0.10 | 1.1729 | 0.0000 | 1.1754 | ||
1530 | 2003.06.04 00:00 | buy | 769 | 0.10 | 1.1740 | 0.0000 | 1.1765 | ||
1531 | 2003.06.04 05:45 | buy | 770 | 0.10 | 1.1729 | 0.0000 | 1.1754 | ||
1532 | 2003.06.04 09:15 | buy | 771 | 0.10 | 1.1720 | 0.0000 | 1.1745 | ||
1533 | 2003.06.04 09:46 | t/p | 771 | 0.10 | 1.1745 | 0.0000 | 1.1745 | 25.00 | 66768.17 |
1534 | 2003.06.04 15:15 | buy | 772 | 0.10 | 1.1707 | 0.0000 | 1.1732 | ||
1535 | 2003.06.05 14:00 | t/p | 772 | 0.10 | 1.1732 | 0.0000 | 1.1732 | 22.93 | 66791.10 |
1536 | 2003.06.05 14:03 | t/p | 767 | 0.10 | 1.1753 | 0.0000 | 1.1753 | 22.24 | 66813.34 |
1537 | 2003.06.05 14:03 | t/p | 768 | 0.10 | 1.1754 | 0.0000 | 1.1754 | 22.24 | 66835.58 |
1538 | 2003.06.05 14:03 | t/p | 770 | 0.10 | 1.1754 | 0.0000 | 1.1754 | 22.93 | 66858.51 |
1539 | 2003.06.05 14:04 | t/p | 769 | 0.10 | 1.1765 | 0.0000 | 1.1765 | 22.93 | 66881.44 |
1540 | 2003.06.05 14:07 | t/p | 765 | 0.10 | 1.1784 | 0.0000 | 1.1784 | 21.55 | 66902.99 |
1541 | 2003.06.05 14:41 | t/p | 761 | 0.10 | 1.1802 | 0.0000 | 1.1802 | 20.86 | 66923.85 |
1542 | 2003.06.06 01:30 | buy | 773 | 0.10 | 1.1845 | 0.0000 | 1.1870 | ||
1543 | 2003.06.06 02:30 | buy | 774 | 0.10 | 1.1848 | 0.0000 | 1.1873 | ||
1544 | 2003.06.06 07:45 | buy | 775 | 0.10 | 1.1853 | 0.0000 | 1.1878 | ||
1545 | 2003.06.06 10:45 | buy | 776 | 0.10 | 1.1847 | 0.0000 | 1.1872 | ||
1546 | 2003.06.06 11:01 | t/p | 773 | 0.10 | 1.1870 | 0.0000 | 1.1870 | 25.00 | 66948.85 |
1547 | 2003.06.06 11:01 | t/p | 776 | 0.10 | 1.1872 | 0.0000 | 1.1872 | 25.00 | 66973.85 |
1548 | 2003.06.06 11:03 | t/p | 774 | 0.10 | 1.1873 | 0.0000 | 1.1873 | 25.00 | 66998.85 |
1549 | 2003.06.06 19:15 | buy | 777 | 0.10 | 1.1729 | 0.0000 | 1.1754 | ||
1550 | 2003.06.09 01:15 | buy | 778 | 0.10 | 1.1706 | 0.0000 | 1.1731 | ||
1551 | 2003.06.09 04:45 | buy | 779 | 0.10 | 1.1687 | 0.0000 | 1.1712 | ||
1552 | 2003.06.09 10:04 | t/p | 779 | 0.10 | 1.1712 | 0.0000 | 1.1712 | 25.00 | 67023.85 |
1553 | 2003.06.09 10:12 | t/p | 778 | 0.10 | 1.1731 | 0.0000 | 1.1731 | 25.00 | 67048.85 |
1554 | 2003.06.09 10:15 | buy | 780 | 0.10 | 1.1739 | 0.0000 | 1.1764 | ||
1555 | 2003.06.09 14:00 | buy | 781 | 0.10 | 1.1727 | 0.0000 | 1.1752 | ||
1556 | 2003.06.09 14:38 | t/p | 777 | 0.10 | 1.1754 | 0.0000 | 1.1754 | 24.31 | 67073.16 |
1557 | 2003.06.09 14:38 | t/p | 780 | 0.10 | 1.1764 | 0.0000 | 1.1764 | 25.00 | 67098.16 |
1558 | 2003.06.09 14:38 | t/p | 781 | 0.10 | 1.1752 | 0.0000 | 1.1752 | 25.00 | 67123.16 |
1559 | 2003.06.09 20:15 | buy | 782 | 0.10 | 1.1754 | 0.0000 | 1.1779 | ||
1560 | 2003.06.10 02:15 | buy | 783 | 0.10 | 1.1716 | 0.0000 | 1.1741 | ||
1561 | 2003.06.10 08:30 | buy | 784 | 0.10 | 1.1728 | 0.0000 | 1.1753 | ||
1562 | 2003.06.10 12:15 | buy | 785 | 0.10 | 1.1724 | 0.0000 | 1.1749 | ||
1563 | 2003.06.10 18:45 | buy | 786 | 0.10 | 1.1697 | 0.0000 | 1.1722 | ||
1564 | 2003.06.11 00:30 | buy | 787 | 0.10 | 1.1677 | 0.0000 | 1.1702 | ||
1565 | 2003.06.11 06:10 | t/p | 787 | 0.10 | 1.1702 | 0.0000 | 1.1702 | 25.00 | 67148.16 |
1566 | 2003.06.11 08:06 | t/p | 786 | 0.10 | 1.1722 | 0.0000 | 1.1722 | 24.31 | 67172.47 |
1567 | 2003.06.11 10:45 | buy | 788 | 0.10 | 1.1717 | 0.0000 | 1.1742 | ||
1568 | 2003.06.11 12:41 | t/p | 783 | 0.10 | 1.1741 | 0.0000 | 1.1741 | 24.31 | 67196.78 |
1569 | 2003.06.11 12:41 | t/p | 788 | 0.10 | 1.1742 | 0.0000 | 1.1742 | 25.00 | 67221.78 |
1570 | 2003.06.11 12:49 | t/p | 785 | 0.10 | 1.1749 | 0.0000 | 1.1749 | 24.31 | 67246.09 |
1571 | 2003.06.11 13:06 | t/p | 784 | 0.10 | 1.1753 | 0.0000 | 1.1753 | 24.31 | 67270.40 |
1572 | 2003.06.11 22:45 | buy | 789 | 0.10 | 1.1754 | 0.0000 | 1.1779 | ||
1573 | 2003.06.12 04:15 | buy | 790 | 0.10 | 1.1757 | 0.0000 | 1.1782 | ||
1574 | 2003.06.12 05:30 | buy | 791 | 0.10 | 1.1758 | 0.0000 | 1.1783 | ||
1575 | 2003.06.12 09:10 | t/p | 782 | 0.10 | 1.1779 | 0.0000 | 1.1779 | 21.55 | 67291.95 |
1576 | 2003.06.12 09:10 | t/p | 789 | 0.10 | 1.1779 | 0.0000 | 1.1779 | 22.93 | 67314.88 |
1577 | 2003.06.12 09:25 | t/p | 790 | 0.10 | 1.1782 | 0.0000 | 1.1782 | 25.00 | 67339.88 |
1578 | 2003.06.12 09:25 | t/p | 791 | 0.10 | 1.1783 | 0.0000 | 1.1783 | 25.00 | 67364.88 |
1579 | 2003.06.12 16:30 | buy | 792 | 0.10 | 1.1735 | 0.0000 | 1.1760 | ||
1580 | 2003.06.12 17:21 | t/p | 792 | 0.10 | 1.1760 | 0.0000 | 1.1760 | 25.00 | 67389.88 |
1581 | 2003.06.13 00:45 | buy | 793 | 0.10 | 1.1772 | 0.0000 | 1.1797 | ||
1582 | 2003.06.13 01:45 | buy | 794 | 0.10 | 1.1771 | 0.0000 | 1.1796 | ||
1583 | 2003.06.13 05:00 | buy | 795 | 0.10 | 1.1764 | 0.0000 | 1.1789 | ||
1584 | 2003.06.13 09:15 | buy | 796 | 0.10 | 1.1769 | 0.0000 | 1.1794 | ||
1585 | 2003.06.13 10:20 | t/p | 795 | 0.10 | 1.1789 | 0.0000 | 1.1789 | 25.00 | 67414.88 |
1586 | 2003.06.13 10:35 | t/p | 796 | 0.10 | 1.1794 | 0.0000 | 1.1794 | 25.00 | 67439.88 |
1587 | 2003.06.13 15:45 | buy | 797 | 0.10 | 1.1777 | 0.0000 | 1.1802 | ||
1588 | 2003.06.13 15:48 | t/p | 793 | 0.10 | 1.1797 | 0.0000 | 1.1797 | 25.00 | 67464.88 |
1589 | 2003.06.13 15:48 | t/p | 794 | 0.10 | 1.1796 | 0.0000 | 1.1796 | 25.00 | 67489.88 |
1590 | 2003.06.13 15:48 | t/p | 797 | 0.10 | 1.1802 | 0.0000 | 1.1802 | 25.00 | 67514.88 |
1591 | 2003.06.16 01:09 | t/p | 775 | 0.10 | 1.1878 | 0.0000 | 1.1878 | 19.48 | 67534.36 |
1592 | 2003.06.16 03:45 | buy | 798 | 0.10 | 1.1890 | 0.0000 | 1.1915 | ||
1593 | 2003.06.16 09:40 | t/p | 759 | 0.10 | 1.1903 | 0.0000 | 1.1903 | 14.65 | 67549.01 |
1594 | 2003.06.16 09:40 | t/p | 760 | 0.10 | 1.1905 | 0.0000 | 1.1905 | 14.65 | 67563.66 |
1595 | 2003.06.16 09:45 | buy | 799 | 0.10 | 1.1902 | 0.0000 | 1.1927 | ||
1596 | 2003.06.16 09:54 | t/p | 758 | 0.10 | 1.1909 | 0.0000 | 1.1909 | 14.65 | 67578.31 |
1597 | 2003.06.16 09:58 | t/p | 798 | 0.10 | 1.1915 | 0.0000 | 1.1915 | 25.00 | 67603.31 |
1598 | 2003.06.17 01:30 | buy | 800 | 0.10 | 1.1825 | 0.0000 | 1.1850 | ||
1599 | 2003.06.17 07:17 | t/p | 800 | 0.10 | 1.1850 | 0.0000 | 1.1850 | 25.00 | 67628.31 |
1600 | 2003.06.17 12:00 | buy | 801 | 0.10 | 1.1843 | 0.0000 | 1.1868 | ||
1601 | 2003.06.17 16:30 | buy | 802 | 0.10 | 1.1796 | 0.0000 | 1.1821 | ||
1602 | 2003.06.17 16:43 | t/p | 802 | 0.10 | 1.1821 | 0.0000 | 1.1821 | 25.00 | 67653.31 |
1603 | 2003.06.18 01:30 | buy | 803 | 0.10 | 1.1786 | 0.0000 | 1.1811 | ||
1604 | 2003.06.18 03:30 | buy | 804 | 0.10 | 1.1791 | 0.0000 | 1.1816 | ||
1605 | 2003.06.18 06:45 | buy | 805 | 0.10 | 1.1798 | 0.0000 | 1.1823 | ||
1606 | 2003.06.18 07:45 | buy | 806 | 0.10 | 1.1800 | 0.0000 | 1.1825 | ||
1607 | 2003.06.18 15:45 | buy | 807 | 0.10 | 1.1723 | 0.0000 | 1.1748 | ||
1608 | 2003.06.18 21:00 | buy | 808 | 0.10 | 1.1691 | 0.0000 | 1.1716 | ||
1609 | 2003.06.19 06:30 | buy | 809 | 0.10 | 1.1634 | 0.0000 | 1.1659 | ||
1610 | 2003.06.19 09:30 | buy | 810 | 0.10 | 1.1636 | 0.0000 | 1.1661 | ||
1611 | 2003.06.19 13:39 | t/p | 809 | 0.10 | 1.1659 | 0.0000 | 1.1659 | 25.00 | 67678.31 |
1612 | 2003.06.19 13:40 | t/p | 810 | 0.10 | 1.1661 | 0.0000 | 1.1661 | 25.00 | 67703.31 |
1613 | 2003.06.19 16:30 | buy | 811 | 0.10 | 1.1662 | 0.0000 | 1.1687 | ||
1614 | 2003.06.19 17:03 | t/p | 811 | 0.10 | 1.1687 | 0.0000 | 1.1687 | 25.00 | 67728.31 |
1615 | 2003.06.19 18:05 | t/p | 808 | 0.10 | 1.1716 | 0.0000 | 1.1716 | 22.93 | 67751.24 |
1616 | 2003.06.19 22:15 | buy | 812 | 0.10 | 1.1725 | 0.0000 | 1.1750 | ||
1617 | 2003.06.20 02:15 | buy | 813 | 0.10 | 1.1720 | 0.0000 | 1.1745 | ||
1618 | 2003.06.20 08:30 | buy | 814 | 0.10 | 1.1714 | 0.0000 | 1.1739 | ||
1619 | 2003.10.02 04:12 | t/p | 814 | 0.10 | 1.1739 | 0.0000 | 1.1739 | -46.76 | 67704.48 |
1620 | 2003.10.02 04:14 | t/p | 807 | 0.10 | 1.1748 | 0.0000 | 1.1748 | -49.52 | 67654.96 |
1621 | 2003.10.02 04:14 | t/p | 812 | 0.10 | 1.1750 | 0.0000 | 1.1750 | -47.45 | 67607.51 |
1622 | 2003.10.02 04:14 | t/p | 813 | 0.10 | 1.1745 | 0.0000 | 1.1745 | -46.76 | 67560.75 |
1623 | 2003.10.02 11:00 | buy | 815 | 0.10 | 1.1737 | 0.0000 | 1.1762 | ||
1624 | 2003.10.02 14:30 | buy | 816 | 0.10 | 1.1700 | 0.0000 | 1.1725 | ||
1625 | 2003.10.02 16:45 | buy | 817 | 0.10 | 1.1695 | 0.0000 | 1.1720 | ||
1626 | 2003.10.02 17:47 | t/p | 817 | 0.10 | 1.1720 | 0.0000 | 1.1720 | 25.00 | 67585.75 |
1627 | 2003.10.03 00:01 | t/p | 816 | 0.10 | 1.1725 | 0.0000 | 1.1725 | 24.31 | 67610.06 |
1628 | 2003.10.03 03:30 | buy | 818 | 0.10 | 1.1694 | 0.0000 | 1.1719 | ||
1629 | 2003.10.03 08:15 | buy | 819 | 0.10 | 1.1697 | 0.0000 | 1.1722 | ||
1630 | 2003.10.03 09:15 | buy | 820 | 0.10 | 1.1710 | 0.0000 | 1.1735 | ||
1631 | 2003.10.07 08:31 | t/p | 818 | 0.10 | 1.1719 | 0.0000 | 1.1719 | 23.62 | 67633.68 |
1632 | 2003.10.07 08:31 | t/p | 819 | 0.10 | 1.1722 | 0.0000 | 1.1722 | 23.62 | 67657.30 |
1633 | 2003.10.07 08:35 | t/p | 820 | 0.10 | 1.1735 | 0.0000 | 1.1735 | 23.62 | 67680.92 |
1634 | 2003.10.07 10:27 | t/p | 815 | 0.10 | 1.1762 | 0.0000 | 1.1762 | 22.93 | 67703.85 |
1635 | 2003.10.07 14:45 | buy | 821 | 0.10 | 1.1785 | 0.0000 | 1.1810 | ||
1636 | 2003.10.07 17:45 | buy | 822 | 0.10 | 1.1789 | 0.0000 | 1.1814 | ||
1637 | 2003.10.08 08:00 | buy | 823 | 0.10 | 1.1794 | 0.0000 | 1.1819 | ||
1638 | 2003.10.08 08:31 | t/p | 803 | 0.10 | 1.1811 | 0.0000 | 1.1811 | -52.28 | 67651.57 |
1639 | 2003.10.08 08:31 | t/p | 821 | 0.10 | 1.1810 | 0.0000 | 1.1810 | 24.31 | 67675.88 |
1640 | 2003.10.08 08:33 | t/p | 804 | 0.10 | 1.1816 | 0.0000 | 1.1816 | -52.28 | 67623.60 |
1641 | 2003.10.08 08:33 | t/p | 822 | 0.10 | 1.1814 | 0.0000 | 1.1814 | 24.31 | 67647.91 |
1642 | 2003.10.08 08:37 | t/p | 805 | 0.10 | 1.1823 | 0.0000 | 1.1823 | -52.28 | 67595.63 |
1643 | 2003.10.08 08:37 | t/p | 806 | 0.10 | 1.1825 | 0.0000 | 1.1825 | -52.28 | 67543.35 |
1644 | 2003.10.08 08:37 | t/p | 823 | 0.10 | 1.1819 | 0.0000 | 1.1819 | 25.00 | 67568.35 |
1645 | 2003.10.08 15:15 | buy | 824 | 0.10 | 1.1804 | 0.0000 | 1.1829 | ||
1646 | 2003.10.08 19:30 | buy | 825 | 0.10 | 1.1806 | 0.0000 | 1.1831 | ||
1647 | 2003.10.09 01:16 | t/p | 824 | 0.10 | 1.1829 | 0.0000 | 1.1829 | 22.93 | 67591.28 |
1648 | 2003.10.09 01:16 | t/p | 825 | 0.10 | 1.1831 | 0.0000 | 1.1831 | 22.93 | 67614.21 |
1649 | 2003.10.09 03:00 | buy | 826 | 0.10 | 1.1833 | 0.0000 | 1.1858 | ||
1650 | 2003.10.09 08:15 | buy | 827 | 0.10 | 1.1838 | 0.0000 | 1.1863 | ||
1651 | 2003.10.09 20:30 | buy | 828 | 0.10 | 1.1715 | 0.0000 | 1.1740 | ||
1652 | 2003.10.09 21:00 | t/p | 828 | 0.10 | 1.1740 | 0.0000 | 1.1740 | 25.00 | 67639.21 |
1653 | 2003.10.10 05:00 | buy | 829 | 0.10 | 1.1722 | 0.0000 | 1.1747 | ||
1654 | 2003.10.10 09:30 | buy | 830 | 0.10 | 1.1747 | 0.0000 | 1.1772 | ||
1655 | 2003.10.10 11:53 | t/p | 829 | 0.10 | 1.1747 | 0.0000 | 1.1747 | 25.00 | 67664.21 |
1656 | 2003.10.10 12:03 | t/p | 830 | 0.10 | 1.1772 | 0.0000 | 1.1772 | 25.00 | 67689.21 |
1657 | 2003.10.10 21:00 | buy | 831 | 0.10 | 1.1812 | 0.0000 | 1.1837 | ||
1658 | 2003.10.13 00:15 | buy | 832 | 0.10 | 1.1806 | 0.0000 | 1.1831 | ||
1659 | 2003.10.13 06:00 | buy | 833 | 0.10 | 1.1804 | 0.0000 | 1.1829 | ||
1660 | 2003.10.13 13:30 | buy | 834 | 0.10 | 1.1692 | 0.0000 | 1.1717 | ||
1661 | 2003.10.13 14:30 | t/p | 834 | 0.10 | 1.1717 | 0.0000 | 1.1717 | 25.00 | 67714.21 |
1662 | 2003.10.13 19:45 | buy | 835 | 0.10 | 1.1693 | 0.0000 | 1.1718 | ||
1663 | 2003.10.14 09:00 | buy | 836 | 0.10 | 1.1628 | 0.0000 | 1.1653 | ||
1664 | 2003.10.14 10:05 | t/p | 836 | 0.10 | 1.1653 | 0.0000 | 1.1653 | 25.00 | 67739.21 |
1665 | 2003.10.14 15:30 | buy | 837 | 0.10 | 1.1655 | 0.0000 | 1.1680 | ||
1666 | 2003.10.14 16:20 | t/p | 837 | 0.10 | 1.1680 | 0.0000 | 1.1680 | 25.00 | 67764.21 |
1667 | 2003.10.14 17:52 | t/p | 835 | 0.10 | 1.1718 | 0.0000 | 1.1718 | 24.31 | 67788.52 |
1668 | 2003.10.15 01:00 | buy | 838 | 0.10 | 1.1732 | 0.0000 | 1.1757 | ||
1669 | 2003.10.15 06:00 | buy | 839 | 0.10 | 1.1713 | 0.0000 | 1.1738 | ||
1670 | 2003.10.15 08:46 | t/p | 839 | 0.10 | 1.1738 | 0.0000 | 1.1738 | 25.00 | 67813.52 |
1671 | 2003.10.15 09:45 | buy | 840 | 0.10 | 1.1727 | 0.0000 | 1.1752 | ||
1672 | 2003.10.15 17:30 | buy | 841 | 0.10 | 1.1650 | 0.0000 | 1.1675 | ||
1673 | 2003.10.16 15:36 | t/p | 841 | 0.10 | 1.1675 | 0.0000 | 1.1675 | 22.93 | 67836.45 |
1674 | 2003.10.17 02:45 | buy | 842 | 0.10 | 1.1594 | 0.0000 | 1.1619 | ||
1675 | 2003.10.17 16:18 | t/p | 842 | 0.10 | 1.1619 | 0.0000 | 1.1619 | 25.00 | 67861.45 |
1676 | 2003.10.17 20:45 | buy | 843 | 0.10 | 1.1647 | 0.0000 | 1.1672 | ||
1677 | 2003.10.17 21:46 | t/p | 843 | 0.10 | 1.1672 | 0.0000 | 1.1672 | 25.00 | 67886.45 |
1678 | 2003.10.20 07:30 | buy | 844 | 0.10 | 1.1632 | 0.0000 | 1.1657 | ||
1679 | 2003.10.20 08:46 | t/p | 844 | 0.10 | 1.1657 | 0.0000 | 1.1657 | 25.00 | 67911.45 |
1680 | 2003.10.20 16:15 | buy | 845 | 0.10 | 1.1661 | 0.0000 | 1.1686 | ||
1681 | 2003.10.21 16:43 | t/p | 845 | 0.10 | 1.1686 | 0.0000 | 1.1686 | 24.31 | 67935.76 |
1682 | 2003.10.21 22:30 | buy | 846 | 0.10 | 1.1665 | 0.0000 | 1.1690 | ||
1683 | 2003.10.22 08:07 | t/p | 846 | 0.10 | 1.1690 | 0.0000 | 1.1690 | 24.31 | 67960.07 |
1684 | 2003.10.22 13:45 | buy | 847 | 0.10 | 1.1689 | 0.0000 | 1.1714 | ||
1685 | 2003.10.22 15:08 | t/p | 847 | 0.10 | 1.1714 | 0.0000 | 1.1714 | 25.00 | 67985.07 |
1686 | 2003.10.22 15:59 | t/p | 840 | 0.10 | 1.1752 | 0.0000 | 1.1752 | 20.17 | 68005.24 |
1687 | 2003.10.22 16:00 | t/p | 838 | 0.10 | 1.1757 | 0.0000 | 1.1757 | 20.17 | 68025.41 |
1688 | 2003.10.23 00:30 | buy | 848 | 0.10 | 1.1815 | 0.0000 | 1.1840 | ||
1689 | 2003.10.23 07:45 | buy | 849 | 0.10 | 1.1824 | 0.0000 | 1.1849 | ||
1690 | 2003.10.23 08:43 | t/p | 832 | 0.10 | 1.1831 | 0.0000 | 1.1831 | 16.72 | 68042.13 |
1691 | 2003.10.23 08:43 | t/p | 833 | 0.10 | 1.1829 | 0.0000 | 1.1829 | 16.72 | 68058.85 |
1692 | 2003.10.23 08:46 | t/p | 831 | 0.10 | 1.1837 | 0.0000 | 1.1837 | 16.03 | 68074.88 |
1693 | 2003.10.23 09:11 | t/p | 848 | 0.10 | 1.1840 | 0.0000 | 1.1840 | 25.00 | 68099.88 |
1694 | 2003.10.23 17:00 | buy | 850 | 0.10 | 1.1788 | 0.0000 | 1.1813 | ||
1695 | 2003.10.23 21:00 | buy | 851 | 0.10 | 1.1782 | 0.0000 | 1.1807 | ||
1696 | 2003.10.24 00:26 | t/p | 851 | 0.10 | 1.1807 | 0.0000 | 1.1807 | 24.31 | 68124.19 |
1697 | 2003.10.24 00:28 | t/p | 850 | 0.10 | 1.1813 | 0.0000 | 1.1813 | 24.31 | 68148.50 |
1698 | 2003.10.24 05:30 | buy | 852 | 0.10 | 1.1822 | 0.0000 | 1.1847 | ||
1699 | 2003.10.24 08:00 | buy | 853 | 0.10 | 1.1823 | 0.0000 | 1.1848 | ||
1700 | 2003.10.24 14:30 | buy | 854 | 0.10 | 1.1797 | 0.0000 | 1.1822 | ||
1701 | 2003.10.24 15:40 | t/p | 854 | 0.10 | 1.1822 | 0.0000 | 1.1822 | 25.00 | 68173.50 |
1702 | 2003.10.24 18:46 | t/p | 849 | 0.10 | 1.1849 | 0.0000 | 1.1849 | 24.31 | 68197.81 |
1703 | 2003.10.24 18:46 | t/p | 852 | 0.10 | 1.1847 | 0.0000 | 1.1847 | 25.00 | 68222.81 |
1704 | 2003.10.24 18:46 | t/p | 853 | 0.10 | 1.1848 | 0.0000 | 1.1848 | 25.00 | 68247.81 |
1705 | 2003.10.27 06:45 | buy | 855 | 0.10 | 1.1743 | 0.0000 | 1.1768 | ||
1706 | 2003.10.27 10:15 | buy | 856 | 0.10 | 1.1748 | 0.0000 | 1.1773 | ||
1707 | 2003.10.27 11:37 | t/p | 855 | 0.10 | 1.1768 | 0.0000 | 1.1768 | 25.00 | 68272.81 |
1708 | 2003.10.27 12:09 | t/p | 856 | 0.10 | 1.1773 | 0.0000 | 1.1773 | 25.00 | 68297.81 |
1709 | 2003.10.27 15:30 | buy | 857 | 0.10 | 1.1755 | 0.0000 | 1.1780 | ||
1710 | 2003.10.27 16:30 | buy | 858 | 0.10 | 1.1757 | 0.0000 | 1.1782 | ||
1711 | 2003.10.28 03:45 | buy | 859 | 0.10 | 1.1724 | 0.0000 | 1.1749 | ||
1712 | 2003.10.28 05:30 | buy | 860 | 0.10 | 1.1718 | 0.0000 | 1.1743 | ||
1713 | 2003.10.28 08:15 | buy | 861 | 0.10 | 1.1717 | 0.0000 | 1.1742 | ||
1714 | 2003.10.28 09:15 | buy | 862 | 0.10 | 1.1720 | 0.0000 | 1.1745 | ||
1715 | 2003.10.30 13:38 | t/p | 860 | 0.10 | 1.1743 | 0.0000 | 1.1743 | 22.24 | 68320.05 |
1716 | 2003.10.30 13:38 | t/p | 861 | 0.10 | 1.1742 | 0.0000 | 1.1742 | 22.24 | 68342.29 |
1717 | 2003.10.30 13:40 | t/p | 862 | 0.10 | 1.1745 | 0.0000 | 1.1745 | 22.24 | 68364.53 |
1718 | 2003.10.30 13:43 | t/p | 859 | 0.10 | 1.1749 | 0.0000 | 1.1749 | 22.24 | 68386.77 |
1719 | 2003.10.30 22:00 | buy | 863 | 0.10 | 1.1635 | 0.0000 | 1.1660 | ||
1720 | 2003.10.31 03:30 | buy | 864 | 0.10 | 1.1624 | 0.0000 | 1.1649 | ||
1721 | 2003.10.31 04:30 | buy | 865 | 0.10 | 1.1625 | 0.0000 | 1.1650 | ||
1722 | 2003.10.31 09:30 | buy | 866 | 0.10 | 1.1630 | 0.0000 | 1.1655 | ||
1723 | 2003.10.31 16:15 | t/p | 864 | 0.10 | 1.1649 | 0.0000 | 1.1649 | 25.00 | 68411.77 |
1724 | 2003.10.31 16:15 | t/p | 865 | 0.10 | 1.1650 | 0.0000 | 1.1650 | 25.00 | 68436.77 |
1725 | 2003.11.03 00:00 | buy | 867 | 0.10 | 1.1581 | 0.0000 | 1.1606 | ||
1726 | 2003.11.03 04:45 | buy | 868 | 0.10 | 1.1577 | 0.0000 | 1.1602 | ||
1727 | 2003.11.03 12:01 | t/p | 867 | 0.10 | 1.1606 | 0.0000 | 1.1606 | 25.00 | 68461.77 |
1728 | 2003.11.03 12:01 | t/p | 868 | 0.10 | 1.1602 | 0.0000 | 1.1602 | 25.00 | 68486.77 |
1729 | 2003.11.03 15:30 | buy | 869 | 0.10 | 1.1604 | 0.0000 | 1.1629 | ||
1730 | 2003.11.03 20:15 | buy | 870 | 0.10 | 1.1465 | 0.0000 | 1.1490 | ||
1731 | 2003.11.04 15:45 | t/p | 870 | 0.10 | 1.1490 | 0.0000 | 1.1490 | 24.31 | 68511.08 |
1732 | 2003.11.04 22:15 | buy | 871 | 0.10 | 1.1501 | 0.0000 | 1.1526 | ||
1733 | 2003.11.07 19:44 | t/p | 871 | 0.10 | 1.1526 | 0.0000 | 1.1526 | 21.55 | 68532.63 |
1734 | 2003.11.10 02:00 | buy | 872 | 0.10 | 1.1522 | 0.0000 | 1.1547 | ||
1735 | 2003.11.12 03:55 | t/p | 872 | 0.10 | 1.1547 | 0.0000 | 1.1547 | 23.62 | 68556.25 |
1736 | 2003.11.12 08:30 | buy | 873 | 0.10 | 1.1572 | 0.0000 | 1.1597 | ||
1737 | 2003.11.12 11:49 | t/p | 873 | 0.10 | 1.1597 | 0.0000 | 1.1597 | 25.00 | 68581.25 |
1738 | 2003.11.12 16:00 | buy | 874 | 0.10 | 1.1616 | 0.0000 | 1.1641 | ||
1739 | 2003.11.12 16:05 | t/p | 869 | 0.10 | 1.1629 | 0.0000 | 1.1629 | 18.79 | 68600.04 |
1740 | 2003.11.12 16:39 | t/p | 874 | 0.10 | 1.1641 | 0.0000 | 1.1641 | 25.00 | 68625.04 |
1741 | 2003.11.12 17:44 | t/p | 866 | 0.10 | 1.1655 | 0.0000 | 1.1655 | 18.10 | 68643.14 |
1742 | 2003.11.13 01:00 | buy | 875 | 0.10 | 1.1648 | 0.0000 | 1.1673 | ||
1743 | 2003.11.13 07:00 | buy | 876 | 0.10 | 1.1654 | 0.0000 | 1.1679 | ||
1744 | 2003.11.13 08:22 | t/p | 863 | 0.10 | 1.1660 | 0.0000 | 1.1660 | 15.34 | 68658.48 |
1745 | 2003.11.13 08:30 | buy | 877 | 0.10 | 1.1668 | 0.0000 | 1.1693 | ||
1746 | 2003.11.13 08:32 | t/p | 875 | 0.10 | 1.1673 | 0.0000 | 1.1673 | 25.00 | 68683.48 |
1747 | 2003.11.13 08:45 | t/p | 876 | 0.10 | 1.1679 | 0.0000 | 1.1679 | 25.00 | 68708.48 |
1748 | 2003.11.13 10:24 | t/p | 877 | 0.10 | 1.1693 | 0.0000 | 1.1693 | 25.00 | 68733.48 |
1749 | 2003.11.13 14:45 | buy | 878 | 0.10 | 1.1706 | 0.0000 | 1.1731 | ||
1750 | 2003.11.13 15:43 | t/p | 878 | 0.10 | 1.1731 | 0.0000 | 1.1731 | 25.00 | 68758.48 |
1751 | 2003.11.13 19:30 | buy | 879 | 0.10 | 1.1715 | 0.0000 | 1.1740 | ||
1752 | 2003.11.13 23:06 | t/p | 879 | 0.10 | 1.1740 | 0.0000 | 1.1740 | 25.00 | 68783.48 |
1753 | 2003.11.14 04:26 | t/p | 857 | 0.10 | 1.1780 | 0.0000 | 1.1780 | 11.20 | 68794.68 |
1754 | 2003.11.14 04:29 | t/p | 858 | 0.10 | 1.1782 | 0.0000 | 1.1782 | 11.20 | 68805.88 |
1755 | 2003.11.14 09:15 | buy | 880 | 0.10 | 1.1792 | 0.0000 | 1.1817 | ||
1756 | 2003.11.14 12:15 | buy | 881 | 0.10 | 1.1786 | 0.0000 | 1.1811 | ||
1757 | 2003.11.14 16:00 | buy | 882 | 0.10 | 1.1782 | 0.0000 | 1.1807 | ||
1758 | 2003.11.14 20:00 | buy | 883 | 0.10 | 1.1762 | 0.0000 | 1.1787 | ||
1759 | 2003.11.17 00:00 | t/p | 881 | 0.10 | 1.1811 | 0.0000 | 1.1811 | 24.31 | 68830.19 |
1760 | 2003.11.17 00:00 | t/p | 882 | 0.10 | 1.1807 | 0.0000 | 1.1807 | 24.31 | 68854.50 |
1761 | 2003.11.17 00:00 | t/p | 883 | 0.10 | 1.1787 | 0.0000 | 1.1787 | 24.31 | 68878.81 |
1762 | 2003.11.17 00:04 | t/p | 880 | 0.10 | 1.1817 | 0.0000 | 1.1817 | 24.31 | 68903.12 |
1763 | 2003.11.17 08:15 | buy | 884 | 0.10 | 1.1795 | 0.0000 | 1.1820 | ||
1764 | 2003.11.17 10:14 | t/p | 884 | 0.10 | 1.1820 | 0.0000 | 1.1820 | 25.00 | 68928.12 |
1765 | 2003.11.17 20:00 | buy | 885 | 0.10 | 1.1759 | 0.0000 | 1.1784 | ||
1766 | 2003.11.18 01:15 | buy | 886 | 0.10 | 1.1753 | 0.0000 | 1.1778 | ||
1767 | 2003.11.18 03:29 | t/p | 886 | 0.10 | 1.1778 | 0.0000 | 1.1778 | 25.00 | 68953.12 |
1768 | 2003.11.18 04:11 | t/p | 885 | 0.10 | 1.1784 | 0.0000 | 1.1784 | 24.31 | 68977.43 |
1769 | 2003.11.18 09:45 | buy | 887 | 0.10 | 1.1789 | 0.0000 | 1.1814 | ||
1770 | 2003.11.18 14:00 | buy | 888 | 0.10 | 1.1773 | 0.0000 | 1.1798 | ||
1771 | 2003.11.18 15:46 | t/p | 888 | 0.10 | 1.1798 | 0.0000 | 1.1798 | 25.00 | 69002.43 |
1772 | 2003.11.18 16:01 | t/p | 887 | 0.10 | 1.1814 | 0.0000 | 1.1814 | 25.00 | 69027.43 |
1773 | 2003.11.18 16:08 | t/p | 826 | 0.10 | 1.1858 | 0.0000 | 1.1858 | -1.22 | 69026.21 |
1774 | 2003.11.18 16:08 | t/p | 827 | 0.10 | 1.1863 | 0.0000 | 1.1863 | -1.22 | 69024.99 |
1775 | 2003.11.18 16:09 | t/p | 801 | 0.10 | 1.1868 | 0.0000 | 1.1868 | -81.26 | 68943.73 |
1776 | 2003.11.18 19:22 | t/p | 799 | 0.10 | 1.1927 | 0.0000 | 1.1927 | -81.95 | 68861.78 |
1777 | 2003.11.19 02:00 | buy | 889 | 0.10 | 1.1976 | 0.0000 | 1.2001 | ||
1778 | 2003.11.19 05:45 | buy | 890 | 0.10 | 1.1954 | 0.0000 | 1.1979 | ||
1779 | 2003.11.19 13:45 | buy | 891 | 0.10 | 1.1926 | 0.0000 | 1.1951 | ||
1780 | 2003.11.19 14:30 | buy | 892 | 0.10 | 1.1926 | 0.0000 | 1.1951 | ||
1781 | 2003.11.20 06:15 | buy | 893 | 0.10 | 1.1917 | 0.0000 | 1.1942 | ||
1782 | 2003.11.20 09:00 | buy | 894 | 0.10 | 1.1924 | 0.0000 | 1.1949 | ||
1783 | 2003.11.20 11:45 | buy | 895 | 0.10 | 1.1928 | 0.0000 | 1.1953 | ||
1784 | 2003.11.20 14:45 | buy | 896 | 0.10 | 1.1932 | 0.0000 | 1.1957 | ||
1785 | 2003.11.20 15:27 | t/p | 891 | 0.10 | 1.1951 | 0.0000 | 1.1951 | 22.93 | 68884.71 |
1786 | 2003.11.20 15:27 | t/p | 892 | 0.10 | 1.1951 | 0.0000 | 1.1951 | 22.93 | 68907.64 |
1787 | 2003.11.20 15:27 | t/p | 893 | 0.10 | 1.1942 | 0.0000 | 1.1942 | 25.00 | 68932.64 |
1788 | 2003.11.20 15:27 | t/p | 894 | 0.10 | 1.1949 | 0.0000 | 1.1949 | 25.00 | 68957.64 |
1789 | 2003.11.20 15:27 | t/p | 895 | 0.10 | 1.1953 | 0.0000 | 1.1953 | 25.00 | 68982.64 |
1790 | 2003.11.20 15:27 | t/p | 896 | 0.10 | 1.1957 | 0.0000 | 1.1957 | 25.00 | 69007.64 |
1791 | 2003.11.20 21:00 | buy | 897 | 0.10 | 1.1909 | 0.0000 | 1.1934 | ||
1792 | 2003.11.21 03:15 | buy | 898 | 0.10 | 1.1901 | 0.0000 | 1.1926 | ||
1793 | 2003.11.21 07:30 | buy | 899 | 0.10 | 1.1892 | 0.0000 | 1.1917 | ||
1794 | 2003.11.21 13:30 | buy | 900 | 0.10 | 1.1884 | 0.0000 | 1.1909 | ||
1795 | 2003.11.21 14:21 | t/p | 900 | 0.10 | 1.1909 | 0.0000 | 1.1909 | 25.00 | 69032.64 |
1796 | 2003.11.21 16:02 | t/p | 899 | 0.10 | 1.1917 | 0.0000 | 1.1917 | 25.00 | 69057.64 |
1797 | 2003.11.21 16:06 | t/p | 898 | 0.10 | 1.1926 | 0.0000 | 1.1926 | 25.00 | 69082.64 |
1798 | 2003.11.21 16:23 | t/p | 897 | 0.10 | 1.1934 | 0.0000 | 1.1934 | 24.31 | 69106.95 |
1799 | 2003.11.21 20:15 | buy | 901 | 0.10 | 1.1918 | 0.0000 | 1.1943 | ||
1800 | 2003.11.24 01:30 | buy | 902 | 0.10 | 1.1915 | 0.0000 | 1.1940 | ||
1801 | 2003.11.24 06:00 | buy | 903 | 0.10 | 1.1912 | 0.0000 | 1.1937 | ||
1802 | 2003.11.24 07:30 | buy | 904 | 0.10 | 1.1913 | 0.0000 | 1.1938 | ||
1803 | 2003.11.24 14:00 | buy | 905 | 0.10 | 1.1814 | 0.0000 | 1.1839 | ||
1804 | 2003.11.25 02:15 | buy | 906 | 0.10 | 1.1777 | 0.0000 | 1.1802 | ||
1805 | 2003.11.25 04:37 | t/p | 906 | 0.10 | 1.1802 | 0.0000 | 1.1802 | 25.00 | 69131.95 |
1806 | 2003.11.25 07:00 | buy | 907 | 0.10 | 1.1801 | 0.0000 | 1.1826 | ||
1807 | 2003.11.25 09:15 | buy | 908 | 0.10 | 1.1808 | 0.0000 | 1.1833 | ||
1808 | 2003.11.25 14:45 | buy | 909 | 0.10 | 1.1809 | 0.0000 | 1.1834 | ||
1809 | 2003.11.26 08:16 | t/p | 907 | 0.10 | 1.1826 | 0.0000 | 1.1826 | 24.31 | 69156.26 |
1810 | 2003.11.26 08:30 | t/p | 908 | 0.10 | 1.1833 | 0.0000 | 1.1833 | 24.31 | 69180.57 |
1811 | 2003.11.26 08:30 | t/p | 909 | 0.10 | 1.1834 | 0.0000 | 1.1834 | 24.31 | 69204.88 |
1812 | 2003.11.26 09:10 | t/p | 905 | 0.10 | 1.1839 | 0.0000 | 1.1839 | 23.62 | 69228.50 |
1813 | 2003.11.26 15:30 | buy | 910 | 0.10 | 1.1836 | 0.0000 | 1.1861 | ||
1814 | 2003.11.26 15:33 | t/p | 910 | 0.10 | 1.1861 | 0.0000 | 1.1861 | 25.00 | 69253.50 |
1815 | 2003.11.26 17:31 | t/p | 903 | 0.10 | 1.1937 | 0.0000 | 1.1937 | 23.62 | 69277.12 |
1816 | 2003.11.26 17:31 | t/p | 904 | 0.10 | 1.1938 | 0.0000 | 1.1938 | 23.62 | 69300.74 |
1817 | 2003.11.26 18:33 | t/p | 901 | 0.10 | 1.1943 | 0.0000 | 1.1943 | 22.93 | 69323.67 |
1818 | 2003.11.26 18:33 | t/p | 902 | 0.10 | 1.1940 | 0.0000 | 1.1940 | 23.62 | 69347.29 |
1819 | 2003.11.27 06:00 | buy | 911 | 0.10 | 1.1931 | 0.0000 | 1.1956 | ||
1820 | 2003.11.27 16:15 | buy | 912 | 0.10 | 1.1906 | 0.0000 | 1.1931 | ||
1821 | 2003.11.27 18:45 | buy | 913 | 0.10 | 1.1902 | 0.0000 | 1.1927 | ||
1822 | 2003.11.28 02:45 | buy | 914 | 0.10 | 1.1917 | 0.0000 | 1.1942 | ||
1823 | 2003.11.28 04:00 | buy | 915 | 0.10 | 1.1918 | 0.0000 | 1.1943 | ||
1824 | 2003.11.28 06:57 | t/p | 913 | 0.10 | 1.1927 | 0.0000 | 1.1927 | 24.31 | 69371.60 |
1825 | 2003.11.28 07:05 | t/p | 912 | 0.10 | 1.1931 | 0.0000 | 1.1931 | 24.31 | 69395.91 |
1826 | 2003.11.28 10:00 | buy | 916 | 0.10 | 1.1934 | 0.0000 | 1.1959 | ||
1827 | 2003.11.28 10:11 | t/p | 914 | 0.10 | 1.1942 | 0.0000 | 1.1942 | 25.00 | 69420.91 |
1828 | 2003.11.28 10:11 | t/p | 915 | 0.10 | 1.1943 | 0.0000 | 1.1943 | 25.00 | 69445.91 |
1829 | 2003.11.28 10:14 | t/p | 911 | 0.10 | 1.1956 | 0.0000 | 1.1956 | 24.31 | 69470.22 |
1830 | 2003.11.28 10:15 | t/p | 916 | 0.10 | 1.1959 | 0.0000 | 1.1959 | 25.00 | 69495.22 |
1831 | 2003.11.28 10:32 | t/p | 890 | 0.10 | 1.1979 | 0.0000 | 1.1979 | 17.41 | 69512.63 |
1832 | 2003.11.28 13:11 | t/p | 889 | 0.10 | 1.2001 | 0.0000 | 1.2001 | 17.41 | 69530.04 |
1833 | 2003.11.28 20:00 | buy | 917 | 0.10 | 1.1995 | 0.0000 | 1.2020 | ||
1834 | 2003.12.01 00:15 | buy | 918 | 0.10 | 1.1999 | 0.0000 | 1.2024 | ||
1835 | 2003.12.01 00:59 | t/p | 917 | 0.10 | 1.2020 | 0.0000 | 1.2020 | 24.31 | 69554.35 |
1836 | 2003.12.01 01:00 | t/p | 918 | 0.10 | 1.2024 | 0.0000 | 1.2024 | 25.00 | 69579.35 |
1837 | 2003.12.01 08:45 | buy | 919 | 0.10 | 1.2006 | 0.0000 | 1.2031 | ||
1838 | 2003.12.01 10:15 | buy | 920 | 0.10 | 1.2001 | 0.0000 | 1.2026 | ||
1839 | 2003.12.01 12:14 | t/p | 919 | 0.10 | 1.2031 | 0.0000 | 1.2031 | 25.00 | 69604.35 |
1840 | 2003.12.01 12:14 | t/p | 920 | 0.10 | 1.2026 | 0.0000 | 1.2026 | 25.00 | 69629.35 |
1841 | 2003.12.01 19:15 | buy | 921 | 0.10 | 1.1973 | 0.0000 | 1.1998 | ||
1842 | 2003.12.02 02:45 | buy | 922 | 0.10 | 1.1975 | 0.0000 | 1.2000 | ||
1843 | 2003.12.02 14:00 | buy | 923 | 0.10 | 1.1967 | 0.0000 | 1.1992 | ||
1844 | 2003.12.02 15:32 | t/p | 923 | 0.10 | 1.1992 | 0.0000 | 1.1992 | 25.00 | 69654.35 |
1845 | 2003.12.02 15:54 | t/p | 921 | 0.10 | 1.1998 | 0.0000 | 1.1998 | 24.31 | 69678.66 |
1846 | 2003.12.02 15:55 | t/p | 922 | 0.10 | 1.2000 | 0.0000 | 1.2000 | 25.00 | 69703.66 |
1847 | 2003.12.02 22:30 | buy | 924 | 0.10 | 1.2084 | 0.0000 | 1.2109 | ||
1848 | 2003.12.03 05:15 | buy | 925 | 0.10 | 1.2088 | 0.0000 | 1.2113 | ||
1849 | 2003.12.03 07:15 | buy | 926 | 0.10 | 1.2094 | 0.0000 | 1.2119 | ||
1850 | 2003.12.03 10:45 | buy | 927 | 0.10 | 1.2094 | 0.0000 | 1.2119 | ||
1851 | 2003.12.03 12:40 | t/p | 924 | 0.10 | 1.2109 | 0.0000 | 1.2109 | 24.31 | 69727.97 |
1852 | 2003.12.03 12:42 | t/p | 925 | 0.10 | 1.2113 | 0.0000 | 1.2113 | 25.00 | 69752.97 |
1853 | 2003.12.03 12:43 | t/p | 926 | 0.10 | 1.2119 | 0.0000 | 1.2119 | 25.00 | 69777.97 |
1854 | 2003.12.03 12:43 | t/p | 927 | 0.10 | 1.2119 | 0.0000 | 1.2119 | 25.00 | 69802.97 |
1855 | 2003.12.03 16:45 | buy | 928 | 0.10 | 1.2105 | 0.0000 | 1.2130 | ||
1856 | 2003.12.03 20:15 | buy | 929 | 0.10 | 1.2098 | 0.0000 | 1.2123 | ||
1857 | 2003.12.04 02:45 | buy | 930 | 0.10 | 1.2113 | 0.0000 | 1.2138 | ||
1858 | 2003.12.04 08:30 | buy | 931 | 0.10 | 1.2077 | 0.0000 | 1.2102 | ||
1859 | 2003.12.04 14:15 | buy | 932 | 0.10 | 1.2073 | 0.0000 | 1.2098 | ||
1860 | 2003.12.04 14:34 | t/p | 932 | 0.10 | 1.2098 | 0.0000 | 1.2098 | 25.00 | 69827.97 |
1861 | 2003.12.04 14:49 | t/p | 931 | 0.10 | 1.2102 | 0.0000 | 1.2102 | 25.00 | 69852.97 |
1862 | 2003.12.04 14:55 | t/p | 929 | 0.10 | 1.2123 | 0.0000 | 1.2123 | 22.93 | 69875.90 |
1863 | 2003.12.04 15:12 | t/p | 928 | 0.10 | 1.2130 | 0.0000 | 1.2130 | 22.93 | 69898.83 |
1864 | 2003.12.04 15:12 | t/p | 930 | 0.10 | 1.2138 | 0.0000 | 1.2138 | 25.00 | 69923.83 |
1865 | 2003.12.04 18:30 | buy | 933 | 0.10 | 1.2103 | 0.0000 | 1.2128 | ||
1866 | 2003.12.05 03:30 | buy | 934 | 0.10 | 1.2084 | 0.0000 | 1.2109 | ||
1867 | 2003.12.05 07:30 | buy | 935 | 0.10 | 1.2088 | 0.0000 | 1.2113 | ||
1868 | 2003.12.05 12:00 | buy | 936 | 0.10 | 1.2079 | 0.0000 | 1.2104 | ||
1869 | 2003.12.05 14:30 | t/p | 933 | 0.10 | 1.2128 | 0.0000 | 1.2128 | 24.31 | 69948.14 |
1870 | 2003.12.05 14:30 | t/p | 934 | 0.10 | 1.2109 | 0.0000 | 1.2109 | 25.00 | 69973.14 |
1871 | 2003.12.05 14:30 | t/p | 935 | 0.10 | 1.2113 | 0.0000 | 1.2113 | 25.00 | 69998.14 |
1872 | 2003.12.05 14:30 | t/p | 936 | 0.10 | 1.2104 | 0.0000 | 1.2104 | 25.00 | 70023.14 |
1873 | 2003.12.08 06:45 | buy | 937 | 0.10 | 1.2159 | 0.0000 | 1.2184 | ||
1874 | 2003.12.08 09:30 | buy | 938 | 0.10 | 1.2177 | 0.0000 | 1.2202 | ||
1875 | 2003.12.08 10:22 | t/p | 937 | 0.10 | 1.2184 | 0.0000 | 1.2184 | 25.00 | 70048.14 |
1876 | 2003.12.08 12:39 | t/p | 938 | 0.10 | 1.2202 | 0.0000 | 1.2202 | 25.00 | 70073.14 |
1877 | 2003.12.08 17:30 | buy | 939 | 0.10 | 1.2227 | 0.0000 | 1.2252 | ||
1878 | 2003.12.08 19:45 | buy | 940 | 0.10 | 1.2226 | 0.0000 | 1.2251 | ||
1879 | 2003.12.09 03:15 | buy | 941 | 0.10 | 1.2224 | 0.0000 | 1.2249 | ||
1880 | 2003.12.09 06:45 | buy | 942 | 0.10 | 1.2228 | 0.0000 | 1.2253 | ||
1881 | 2003.12.09 10:00 | t/p | 939 | 0.10 | 1.2252 | 0.0000 | 1.2252 | 24.31 | 70097.45 |
1882 | 2003.12.09 10:00 | t/p | 940 | 0.10 | 1.2251 | 0.0000 | 1.2251 | 24.31 | 70121.76 |
1883 | 2003.12.09 10:00 | t/p | 941 | 0.10 | 1.2249 | 0.0000 | 1.2249 | 25.00 | 70146.76 |
1884 | 2003.12.09 10:00 | t/p | 942 | 0.10 | 1.2253 | 0.0000 | 1.2253 | 25.00 | 70171.76 |
1885 | 2003.12.09 13:00 | buy | 943 | 0.10 | 1.2266 | 0.0000 | 1.2291 | ||
1886 | 2003.12.09 20:30 | buy | 944 | 0.10 | 1.2250 | 0.0000 | 1.2275 | ||
1887 | 2003.12.10 05:00 | buy | 945 | 0.10 | 1.2225 | 0.0000 | 1.2250 | ||
1888 | 2003.12.10 10:30 | buy | 946 | 0.10 | 1.2191 | 0.0000 | 1.2216 | ||
1889 | 2003.12.10 11:14 | t/p | 946 | 0.10 | 1.2216 | 0.0000 | 1.2216 | 25.00 | 70196.76 |
1890 | 2003.12.10 14:28 | t/p | 945 | 0.10 | 1.2250 | 0.0000 | 1.2250 | 25.00 | 70221.76 |
1891 | 2003.12.10 21:00 | buy | 947 | 0.10 | 1.2218 | 0.0000 | 1.2243 | ||
1892 | 2003.12.11 02:30 | buy | 948 | 0.10 | 1.2199 | 0.0000 | 1.2224 | ||
1893 | 2003.12.11 07:15 | buy | 949 | 0.10 | 1.2194 | 0.0000 | 1.2219 | ||
1894 | 2003.12.11 14:00 | buy | 950 | 0.10 | 1.2166 | 0.0000 | 1.2191 | ||
1895 | 2003.12.11 18:00 | buy | 951 | 0.10 | 1.2165 | 0.0000 | 1.2190 | ||
1896 | 2003.12.11 20:15 | buy | 952 | 0.10 | 1.2168 | 0.0000 | 1.2193 | ||
1897 | 2003.12.11 20:44 | t/p | 951 | 0.10 | 1.2190 | 0.0000 | 1.2190 | 25.00 | 70246.76 |
1898 | 2003.12.11 20:45 | t/p | 950 | 0.10 | 1.2191 | 0.0000 | 1.2191 | 25.00 | 70271.76 |
1899 | 2003.12.11 20:53 | t/p | 952 | 0.10 | 1.2193 | 0.0000 | 1.2193 | 25.00 | 70296.76 |
1900 | 2003.12.11 21:00 | t/p | 949 | 0.10 | 1.2219 | 0.0000 | 1.2219 | 25.00 | 70321.76 |
1901 | 2003.12.11 21:01 | t/p | 948 | 0.10 | 1.2224 | 0.0000 | 1.2224 | 25.00 | 70346.76 |
1902 | 2003.12.12 05:00 | buy | 953 | 0.10 | 1.2217 | 0.0000 | 1.2242 | ||
1903 | 2003.12.12 07:45 | buy | 954 | 0.10 | 1.2226 | 0.0000 | 1.2251 | ||
1904 | 2003.12.12 08:46 | t/p | 947 | 0.10 | 1.2243 | 0.0000 | 1.2243 | 22.24 | 70369.00 |
1905 | 2003.12.12 08:46 | t/p | 953 | 0.10 | 1.2242 | 0.0000 | 1.2242 | 25.00 | 70394.00 |
1906 | 2003.12.12 09:15 | t/p | 954 | 0.10 | 1.2251 | 0.0000 | 1.2251 | 25.00 | 70419.00 |
1907 | 2003.12.12 12:45 | buy | 955 | 0.10 | 1.2250 | 0.0000 | 1.2275 | ||
1908 | 2003.12.12 16:00 | buy | 956 | 0.10 | 1.2273 | 0.0000 | 1.2298 | ||
1909 | 2003.12.12 17:52 | t/p | 944 | 0.10 | 1.2275 | 0.0000 | 1.2275 | 21.55 | 70440.55 |
1910 | 2003.12.12 17:52 | t/p | 955 | 0.10 | 1.2275 | 0.0000 | 1.2275 | 25.00 | 70465.55 |
1911 | 2003.12.12 18:04 | t/p | 943 | 0.10 | 1.2291 | 0.0000 | 1.2291 | 21.55 | 70487.10 |
1912 | 2003.12.12 20:46 | t/p | 956 | 0.10 | 1.2298 | 0.0000 | 1.2298 | 25.00 | 70512.10 |
1913 | 2003.12.15 03:00 | buy | 957 | 0.10 | 1.2188 | 0.0000 | 1.2213 | ||
1914 | 2003.12.15 07:40 | t/p | 957 | 0.10 | 1.2213 | 0.0000 | 1.2213 | 25.00 | 70537.10 |
1915 | 2003.12.15 07:45 | buy | 958 | 0.10 | 1.2224 | 0.0000 | 1.2249 | ||
1916 | 2003.12.15 14:00 | buy | 959 | 0.10 | 1.2220 | 0.0000 | 1.2245 | ||
1917 | 2003.12.15 14:42 | t/p | 958 | 0.10 | 1.2249 | 0.0000 | 1.2249 | 25.00 | 70562.10 |
1918 | 2003.12.15 14:42 | t/p | 959 | 0.10 | 1.2245 | 0.0000 | 1.2245 | 25.00 | 70587.10 |
1919 | 2003.12.15 21:15 | buy | 960 | 0.10 | 1.2307 | 0.0000 | 1.2332 | ||
1920 | 2003.12.16 03:30 | buy | 961 | 0.10 | 1.2313 | 0.0000 | 1.2338 | ||
1921 | 2003.12.16 05:04 | t/p | 960 | 0.10 | 1.2332 | 0.0000 | 1.2332 | 24.31 | 70611.41 |
1922 | 2003.12.16 05:17 | t/p | 961 | 0.10 | 1.2338 | 0.0000 | 1.2338 | 25.00 | 70636.41 |
1923 | 2003.12.16 09:30 | buy | 962 | 0.10 | 1.2336 | 0.0000 | 1.2361 | ||
1924 | 2003.12.16 15:30 | buy | 963 | 0.10 | 1.2343 | 0.0000 | 1.2368 | ||
1925 | 2003.12.16 17:30 | buy | 964 | 0.10 | 1.2339 | 0.0000 | 1.2364 | ||
1926 | 2003.12.16 21:00 | buy | 965 | 0.10 | 1.2335 | 0.0000 | 1.2360 | ||
1927 | 2003.12.17 03:30 | buy | 966 | 0.10 | 1.2325 | 0.0000 | 1.2350 | ||
1928 | 2003.12.17 07:15 | buy | 967 | 0.10 | 1.2327 | 0.0000 | 1.2352 | ||
1929 | 2003.12.17 09:45 | buy | 968 | 0.10 | 1.2330 | 0.0000 | 1.2355 | ||
1930 | 2003.12.17 14:15 | buy | 969 | 0.10 | 1.2336 | 0.0000 | 1.2361 | ||
1931 | 2003.12.17 14:34 | t/p | 966 | 0.10 | 1.2350 | 0.0000 | 1.2350 | 25.00 | 70661.41 |
1932 | 2003.12.17 14:38 | t/p | 967 | 0.10 | 1.2352 | 0.0000 | 1.2352 | 25.00 | 70686.41 |
1933 | 2003.12.17 14:38 | t/p | 968 | 0.10 | 1.2355 | 0.0000 | 1.2355 | 25.00 | 70711.41 |
1934 | 2003.12.17 14:44 | t/p | 965 | 0.10 | 1.2360 | 0.0000 | 1.2360 | 24.31 | 70735.72 |
1935 | 2003.12.17 14:45 | t/p | 962 | 0.10 | 1.2361 | 0.0000 | 1.2361 | 24.31 | 70760.03 |
1936 | 2003.12.17 14:45 | t/p | 969 | 0.10 | 1.2361 | 0.0000 | 1.2361 | 25.00 | 70785.03 |
1937 | 2003.12.17 14:45 | t/p | 964 | 0.10 | 1.2364 | 0.0000 | 1.2364 | 24.31 | 70809.34 |
1938 | 2003.12.17 14:47 | t/p | 963 | 0.10 | 1.2368 | 0.0000 | 1.2368 | 24.31 | 70833.65 |
1939 | 2003.12.17 22:30 | buy | 970 | 0.10 | 1.2411 | 0.0000 | 1.2436 | ||
1940 | 2003.12.18 02:30 | buy | 971 | 0.10 | 1.2401 | 0.0000 | 1.2426 | ||
1941 | 2003.12.18 09:30 | buy | 972 | 0.10 | 1.2414 | 0.0000 | 1.2439 | ||
1942 | 2003.12.18 10:10 | t/p | 971 | 0.10 | 1.2426 | 0.0000 | 1.2426 | 25.00 | 70858.65 |
1943 | 2003.12.18 18:15 | buy | 973 | 0.10 | 1.2386 | 0.0000 | 1.2411 | ||
1944 | 2003.12.18 18:42 | t/p | 973 | 0.10 | 1.2411 | 0.0000 | 1.2411 | 25.00 | 70883.65 |
1945 | 2003.12.18 22:09 | t/p | 970 | 0.10 | 1.2436 | 0.0000 | 1.2436 | 22.93 | 70906.58 |
1946 | 2003.12.19 05:45 | buy | 974 | 0.10 | 1.2414 | 0.0000 | 1.2439 | ||
1947 | 2003.12.19 11:00 | buy | 975 | 0.10 | 1.2429 | 0.0000 | 1.2454 | ||
1948 | 2003.12.19 13:15 | buy | 976 | 0.10 | 1.2417 | 0.0000 | 1.2442 | ||
1949 | 2003.12.19 14:15 | buy | 977 | 0.10 | 1.2416 | 0.0000 | 1.2441 | ||
1950 | 2003.12.19 18:45 | buy | 978 | 0.10 | 1.2391 | 0.0000 | 1.2416 | ||
1951 | 2003.12.22 01:30 | buy | 979 | 0.10 | 1.2383 | 0.0000 | 1.2408 | ||
1952 | 2003.12.22 09:15 | buy | 980 | 0.10 | 1.2400 | 0.0000 | 1.2425 | ||
1953 | 2003.12.22 09:49 | t/p | 979 | 0.10 | 1.2408 | 0.0000 | 1.2408 | 25.00 | 70931.58 |
1954 | 2003.12.22 09:53 | t/p | 978 | 0.10 | 1.2416 | 0.0000 | 1.2416 | 24.31 | 70955.89 |
1955 | 2003.12.22 10:29 | t/p | 980 | 0.10 | 1.2425 | 0.0000 | 1.2425 | 25.00 | 70980.89 |
1956 | 2003.12.22 10:37 | t/p | 972 | 0.10 | 1.2439 | 0.0000 | 1.2439 | 23.62 | 71004.51 |
1957 | 2003.12.22 10:37 | t/p | 974 | 0.10 | 1.2439 | 0.0000 | 1.2439 | 24.31 | 71028.82 |
1958 | 2003.12.22 10:37 | t/p | 976 | 0.10 | 1.2442 | 0.0000 | 1.2442 | 24.31 | 71053.13 |
1959 | 2003.12.22 10:37 | t/p | 977 | 0.10 | 1.2441 | 0.0000 | 1.2441 | 24.31 | 71077.44 |
1960 | 2003.12.22 15:15 | buy | 981 | 0.10 | 1.2435 | 0.0000 | 1.2460 | ||
1961 | 2003.12.22 19:30 | buy | 982 | 0.10 | 1.2421 | 0.0000 | 1.2446 | ||
1962 | 2003.12.22 20:45 | buy | 983 | 0.10 | 1.2419 | 0.0000 | 1.2444 | ||
1963 | 2003.12.22 21:30 | buy | 984 | 0.10 | 1.2419 | 0.0000 | 1.2444 | ||
1964 | 2003.12.23 01:15 | buy | 985 | 0.10 | 1.2400 | 0.0000 | 1.2425 | ||
1965 | 2003.12.23 07:30 | buy | 986 | 0.10 | 1.2403 | 0.0000 | 1.2428 | ||
1966 | 2003.12.23 15:15 | buy | 987 | 0.10 | 1.2408 | 0.0000 | 1.2433 | ||
1967 | 2003.12.23 16:30 | buy | 988 | 0.10 | 1.2404 | 0.0000 | 1.2429 | ||
1968 | 2003.12.23 22:45 | buy | 989 | 0.10 | 1.2397 | 0.0000 | 1.2422 | ||
1969 | 2003.12.24 14:51 | t/p | 989 | 0.10 | 1.2422 | 0.0000 | 1.2422 | 24.31 | 71101.75 |
1970 | 2003.12.24 15:22 | t/p | 985 | 0.10 | 1.2425 | 0.0000 | 1.2425 | 24.31 | 71126.06 |
1971 | 2003.12.24 15:45 | t/p | 986 | 0.10 | 1.2428 | 0.0000 | 1.2428 | 24.31 | 71150.37 |
1972 | 2003.12.24 15:58 | t/p | 988 | 0.10 | 1.2429 | 0.0000 | 1.2429 | 24.31 | 71174.68 |
1973 | 2003.12.24 16:00 | t/p | 987 | 0.10 | 1.2433 | 0.0000 | 1.2433 | 24.31 | 71198.99 |
1974 | 2003.12.24 16:44 | t/p | 983 | 0.10 | 1.2444 | 0.0000 | 1.2444 | 23.62 | 71222.61 |
1975 | 2003.12.24 16:44 | t/p | 984 | 0.10 | 1.2444 | 0.0000 | 1.2444 | 23.62 | 71246.23 |
1976 | 2003.12.24 16:55 | t/p | 982 | 0.10 | 1.2446 | 0.0000 | 1.2446 | 23.62 | 71269.85 |
1977 | 2003.12.24 17:00 | t/p | 975 | 0.10 | 1.2454 | 0.0000 | 1.2454 | 22.93 | 71292.78 |
1978 | 2003.12.24 17:01 | t/p | 981 | 0.10 | 1.2460 | 0.0000 | 1.2460 | 23.62 | 71316.40 |
1979 | 2003.12.25 02:30 | buy | 990 | 0.10 | 1.2450 | 0.0000 | 1.2475 | ||
1980 | 2003.12.25 14:45 | buy | 991 | 0.10 | 1.2458 | 0.0000 | 1.2483 | ||
1981 | 2003.12.25 18:30 | buy | 992 | 0.10 | 1.2452 | 0.0000 | 1.2477 | ||
1982 | 2003.12.26 08:15 | buy | 993 | 0.10 | 1.2463 | 0.0000 | 1.2488 | ||
1983 | 2003.12.26 13:30 | buy | 994 | 0.10 | 1.2457 | 0.0000 | 1.2482 | ||
1984 | 2003.12.29 00:30 | buy | 995 | 0.10 | 1.2431 | 0.0000 | 1.2456 | ||
1985 | 2003.12.29 02:15 | buy | 996 | 0.10 | 1.2431 | 0.0000 | 1.2456 | ||
1986 | 2003.12.29 06:06 | t/p | 995 | 0.10 | 1.2456 | 0.0000 | 1.2456 | 25.00 | 71341.40 |
1987 | 2003.12.29 06:06 | t/p | 996 | 0.10 | 1.2456 | 0.0000 | 1.2456 | 25.00 | 71366.40 |
1988 | 2003.12.29 09:30 | buy | 997 | 0.10 | 1.2461 | 0.0000 | 1.2486 | ||
1989 | 2003.12.29 10:49 | t/p | 990 | 0.10 | 1.2475 | 0.0000 | 1.2475 | 23.62 | 71390.02 |
1990 | 2003.12.29 11:02 | t/p | 992 | 0.10 | 1.2477 | 0.0000 | 1.2477 | 23.62 | 71413.64 |
1991 | 2003.12.29 11:42 | t/p | 994 | 0.10 | 1.2482 | 0.0000 | 1.2482 | 24.31 | 71437.95 |
1992 | 2003.12.29 11:48 | t/p | 991 | 0.10 | 1.2483 | 0.0000 | 1.2483 | 23.62 | 71461.57 |
1993 | 2003.12.29 11:49 | t/p | 997 | 0.10 | 1.2486 | 0.0000 | 1.2486 | 25.00 | 71486.57 |
1994 | 2003.12.29 12:55 | t/p | 993 | 0.10 | 1.2488 | 0.0000 | 1.2488 | 24.31 | 71510.88 |
1995 | 2003.12.29 19:00 | buy | 998 | 0.10 | 1.2495 | 0.0000 | 1.2520 | ||
1996 | 2003.12.30 03:00 | buy | 999 | 0.10 | 1.2487 | 0.0000 | 1.2512 | ||
1997 | 2003.12.30 09:00 | buy | 1000 | 0.10 | 1.2501 | 0.0000 | 1.2526 | ||
1998 | 2003.12.30 10:45 | buy | 1001 | 0.10 | 1.2500 | 0.0000 | 1.2525 | ||
1999 | 2003.12.30 14:30 | buy | 1002 | 0.10 | 1.2501 | 0.0000 | 1.2526 | ||
2000 | 2003.12.30 15:19 | t/p | 999 | 0.10 | 1.2512 | 0.0000 | 1.2512 | 25.00 | 71535.88 |
2001 | 2003.12.30 16:13 | t/p | 998 | 0.10 | 1.2520 | 0.0000 | 1.2520 | 24.31 | 71560.19 |
2002 | 2003.12.30 16:29 | t/p | 1001 | 0.10 | 1.2525 | 0.0000 | 1.2525 | 25.00 | 71585.19 |
2003 | 2003.12.30 16:30 | t/p | 1000 | 0.10 | 1.2526 | 0.0000 | 1.2526 | 25.00 | 71610.19 |
2004 | 2003.12.30 16:30 | t/p | 1002 | 0.10 | 1.2526 | 0.0000 | 1.2526 | 25.00 | 71635.19 |
2005 | 2003.12.30 18:45 | buy | 1003 | 0.10 | 1.2533 | 0.0000 | 1.2558 | ||
2006 | 2003.12.30 20:19 | t/p | 1003 | 0.10 | 1.2558 | 0.0000 | 1.2558 | 25.00 | 71660.19 |
2007 | 2003.12.31 02:15 | buy | 1004 | 0.10 | 1.2565 | 0.0000 | 1.2590 | ||
2008 | 2003.12.31 06:22 | t/p | 1004 | 0.10 | 1.2590 | 0.0000 | 1.2590 | 25.00 | 71685.19 |
2009 | 2003.12.31 08:30 | buy | 1005 | 0.10 | 1.2589 | 0.0000 | 1.2614 | ||
2010 | 2003.12.31 09:02 | t/p | 1005 | 0.10 | 1.2614 | 0.0000 | 1.2614 | 25.00 | 71710.19 |
2011 | 2003.12.31 13:15 | buy | 1006 | 0.10 | 1.2610 | 0.0000 | 1.2635 | ||
2012 | 2003.12.31 14:08 | t/p | 1006 | 0.10 | 1.2635 | 0.0000 | 1.2635 | 25.00 | 71735.19 |
2013 | 2004.01.01 07:59 | buy | 1007 | 0.10 | 1.2602 | 0.0000 | 1.2627 | ||
2014 | 2004.01.01 08:30 | buy | 1008 | 0.10 | 1.2584 | 0.0000 | 1.2609 | ||
2015 | 2004.01.02 04:30 | buy | 1009 | 0.10 | 1.2558 | 0.0000 | 1.2583 | ||
2016 | 2004.01.02 07:30 | buy | 1010 | 0.10 | 1.2568 | 0.0000 | 1.2593 | ||
2017 | 2004.01.02 09:00 | buy | 1011 | 0.10 | 1.2577 | 0.0000 | 1.2602 | ||
2018 | 2004.01.02 09:02 | t/p | 1009 | 0.10 | 1.2583 | 0.0000 | 1.2583 | 25.00 | 71760.19 |
2019 | 2004.01.02 09:55 | t/p | 1010 | 0.10 | 1.2593 | 0.0000 | 1.2593 | 25.00 | 71785.19 |
2020 | 2004.01.02 10:03 | t/p | 1011 | 0.10 | 1.2602 | 0.0000 | 1.2602 | 25.00 | 71810.19 |
2021 | 2004.01.02 10:04 | t/p | 1008 | 0.10 | 1.2609 | 0.0000 | 1.2609 | 24.31 | 71834.50 |
2022 | 2004.01.02 11:03 | t/p | 1007 | 0.10 | 1.2627 | 0.0000 | 1.2627 | 24.31 | 71858.81 |
2023 | 2004.01.02 15:00 | buy | 1012 | 0.10 | 1.2601 | 0.0000 | 1.2626 | ||
2024 | 2004.01.02 18:45 | buy | 1013 | 0.10 | 1.2600 | 0.0000 | 1.2625 | ||
2025 | 2004.01.05 00:09 | t/p | 1013 | 0.10 | 1.2625 | 0.0000 | 1.2625 | 24.31 | 71883.12 |
2026 | 2004.01.05 00:15 | buy | 1014 | 0.10 | 1.2615 | 0.0000 | 1.2640 | ||
2027 | 2004.01.05 00:26 | t/p | 1012 | 0.10 | 1.2626 | 0.0000 | 1.2626 | 24.31 | 71907.43 |
2028 | 2004.01.05 00:37 | t/p | 1014 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 25.00 | 71932.43 |
2029 | 2004.01.05 11:30 | buy | 1015 | 0.10 | 1.2668 | 0.0000 | 1.2693 | ||
2030 | 2004.01.05 16:15 | buy | 1016 | 0.10 | 1.2671 | 0.0000 | 1.2696 | ||
2031 | 2004.01.05 17:00 | buy | 1017 | 0.10 | 1.2673 | 0.0000 | 1.2698 | ||
2032 | 2004.01.05 20:45 | buy | 1018 | 0.10 | 1.2679 | 0.0000 | 1.2704 | ||
2033 | 2004.01.06 03:45 | buy | 1019 | 0.10 | 1.2683 | 0.0000 | 1.2708 | ||
2034 | 2004.01.06 06:15 | buy | 1020 | 0.10 | 1.2686 | 0.0000 | 1.2711 | ||
2035 | 2004.01.06 07:44 | t/p | 1015 | 0.10 | 1.2693 | 0.0000 | 1.2693 | 24.31 | 71956.74 |
2036 | 2004.01.06 07:44 | t/p | 1016 | 0.10 | 1.2696 | 0.0000 | 1.2696 | 24.31 | 71981.05 |
2037 | 2004.01.06 07:44 | t/p | 1017 | 0.10 | 1.2698 | 0.0000 | 1.2698 | 24.31 | 72005.36 |
2038 | 2004.01.06 07:46 | t/p | 1018 | 0.10 | 1.2704 | 0.0000 | 1.2704 | 24.31 | 72029.67 |
2039 | 2004.01.06 07:46 | t/p | 1019 | 0.10 | 1.2708 | 0.0000 | 1.2708 | 25.00 | 72054.67 |
2040 | 2004.01.06 08:09 | t/p | 1020 | 0.10 | 1.2711 | 0.0000 | 1.2711 | 25.00 | 72079.67 |
2041 | 2004.01.06 18:15 | buy | 1021 | 0.10 | 1.2776 | 0.0000 | 1.2801 | ||
2042 | 2004.01.07 01:30 | buy | 1022 | 0.10 | 1.2730 | 0.0000 | 1.2755 | ||
2043 | 2004.01.07 04:30 | buy | 1023 | 0.10 | 1.2717 | 0.0000 | 1.2742 | ||
2044 | 2004.01.07 13:45 | buy | 1024 | 0.10 | 1.2674 | 0.0000 | 1.2699 | ||
2045 | 2004.01.07 15:36 | t/p | 1024 | 0.10 | 1.2699 | 0.0000 | 1.2699 | 25.00 | 72104.67 |
2046 | 2004.01.07 17:00 | buy | 1025 | 0.10 | 1.2693 | 0.0000 | 1.2718 | ||
2047 | 2004.01.08 00:15 | buy | 1026 | 0.10 | 1.2641 | 0.0000 | 1.2666 | ||
2048 | 2004.01.08 05:15 | buy | 1027 | 0.10 | 1.2598 | 0.0000 | 1.2623 | ||
2049 | 2004.01.08 07:45 | buy | 1028 | 0.10 | 1.2604 | 0.0000 | 1.2629 | ||
2050 | 2004.01.08 09:15 | buy | 1029 | 0.10 | 1.2607 | 0.0000 | 1.2632 | ||
2051 | 2004.01.08 13:00 | buy | 1030 | 0.10 | 1.2587 | 0.0000 | 1.2612 | ||
2052 | 2004.01.08 13:15 | t/p | 1030 | 0.10 | 1.2612 | 0.0000 | 1.2612 | 25.00 | 72129.67 |
2053 | 2004.01.08 13:21 | t/p | 1027 | 0.10 | 1.2623 | 0.0000 | 1.2623 | 25.00 | 72154.67 |
2054 | 2004.01.08 13:23 | t/p | 1028 | 0.10 | 1.2629 | 0.0000 | 1.2629 | 25.00 | 72179.67 |
2055 | 2004.01.08 13:41 | t/p | 1029 | 0.10 | 1.2632 | 0.0000 | 1.2632 | 25.00 | 72204.67 |
2056 | 2004.01.08 14:24 | t/p | 1026 | 0.10 | 1.2666 | 0.0000 | 1.2666 | 25.00 | 72229.67 |
2057 | 2004.01.08 14:55 | t/p | 1025 | 0.10 | 1.2718 | 0.0000 | 1.2718 | 22.93 | 72252.60 |
2058 | 2004.01.08 15:01 | t/p | 1023 | 0.10 | 1.2742 | 0.0000 | 1.2742 | 22.93 | 72275.53 |
2059 | 2004.01.08 17:44 | t/p | 1022 | 0.10 | 1.2755 | 0.0000 | 1.2755 | 22.93 | 72298.46 |
2060 | 2004.01.08 22:00 | buy | 1031 | 0.10 | 1.2765 | 0.0000 | 1.2790 | ||
2061 | 2004.01.09 10:15 | buy | 1032 | 0.10 | 1.2738 | 0.0000 | 1.2763 | ||
2062 | 2004.01.09 14:30 | t/p | 1032 | 0.10 | 1.2763 | 0.0000 | 1.2763 | 25.00 | 72323.46 |
2063 | 2004.01.09 14:31 | t/p | 1031 | 0.10 | 1.2790 | 0.0000 | 1.2790 | 24.31 | 72347.77 |
2064 | 2004.01.09 14:32 | t/p | 1021 | 0.10 | 1.2801 | 0.0000 | 1.2801 | 21.55 | 72369.32 |
2065 | 2004.01.09 14:45 | buy | 1033 | 0.10 | 1.2833 | 0.0000 | 1.2858 | ||
2066 | 2004.01.09 17:03 | t/p | 1033 | 0.10 | 1.2858 | 0.0000 | 1.2858 | 25.00 | 72394.32 |
2067 | 2004.01.09 21:15 | buy | 1034 | 0.10 | 1.2845 | 0.0000 | 1.2870 | ||
2068 | 2004.01.12 05:00 | buy | 1035 | 0.10 | 1.2843 | 0.0000 | 1.2868 | ||
2069 | 2004.01.12 08:15 | buy | 1036 | 0.10 | 1.2856 | 0.0000 | 1.2881 | ||
2070 | 2004.01.12 09:12 | t/p | 1035 | 0.10 | 1.2868 | 0.0000 | 1.2868 | 25.00 | 72419.32 |
2071 | 2004.01.12 09:13 | t/p | 1034 | 0.10 | 1.2870 | 0.0000 | 1.2870 | 24.31 | 72443.63 |
2072 | 2004.01.12 09:18 | t/p | 1036 | 0.10 | 1.2881 | 0.0000 | 1.2881 | 25.00 | 72468.63 |
2073 | 2004.01.12 22:45 | buy | 1037 | 0.10 | 1.2756 | 0.0000 | 1.2781 | ||
2074 | 2004.01.13 03:15 | buy | 1038 | 0.10 | 1.2740 | 0.0000 | 1.2765 | ||
2075 | 2004.01.13 05:13 | t/p | 1038 | 0.10 | 1.2765 | 0.0000 | 1.2765 | 25.00 | 72493.63 |
2076 | 2004.01.13 07:30 | buy | 1039 | 0.10 | 1.2763 | 0.0000 | 1.2788 | ||
2077 | 2004.01.13 09:45 | buy | 1040 | 0.10 | 1.2767 | 0.0000 | 1.2792 | ||
2078 | 2004.01.13 09:50 | t/p | 1037 | 0.10 | 1.2781 | 0.0000 | 1.2781 | 24.31 | 72517.94 |
2079 | 2004.01.13 09:58 | t/p | 1039 | 0.10 | 1.2788 | 0.0000 | 1.2788 | 25.00 | 72542.94 |
2080 | 2004.01.13 10:13 | t/p | 1040 | 0.10 | 1.2792 | 0.0000 | 1.2792 | 25.00 | 72567.94 |
2081 | 2004.01.13 13:45 | buy | 1041 | 0.10 | 1.2764 | 0.0000 | 1.2789 | ||
2082 | 2004.01.13 21:00 | buy | 1042 | 0.10 | 1.2747 | 0.0000 | 1.2772 | ||
2083 | 2004.01.13 22:56 | t/p | 1042 | 0.10 | 1.2772 | 0.0000 | 1.2772 | 25.00 | 72592.94 |
2084 | 2004.01.14 08:45 | buy | 1043 | 0.10 | 1.2735 | 0.0000 | 1.2760 | ||
2085 | 2004.01.14 13:00 | buy | 1044 | 0.10 | 1.2679 | 0.0000 | 1.2704 | ||
2086 | 2004.01.14 16:45 | buy | 1045 | 0.10 | 1.2689 | 0.0000 | 1.2714 | ||
2087 | 2004.01.14 17:32 | t/p | 1044 | 0.10 | 1.2704 | 0.0000 | 1.2704 | 25.00 | 72617.94 |
2088 | 2004.01.14 17:38 | t/p | 1045 | 0.10 | 1.2714 | 0.0000 | 1.2714 | 25.00 | 72642.94 |
2089 | 2004.01.15 01:00 | buy | 1046 | 0.10 | 1.2658 | 0.0000 | 1.2683 | ||
2090 | 2004.01.15 02:30 | buy | 1047 | 0.10 | 1.2654 | 0.0000 | 1.2679 | ||
2091 | 2004.01.15 06:45 | buy | 1048 | 0.10 | 1.2659 | 0.0000 | 1.2684 | ||
2092 | 2004.01.15 10:30 | buy | 1049 | 0.10 | 1.2658 | 0.0000 | 1.2683 | ||
2093 | 2004.01.15 11:45 | buy | 1050 | 0.10 | 1.2660 | 0.0000 | 1.2685 | ||
2094 | 2004.01.16 04:45 | buy | 1051 | 0.10 | 1.2594 | 0.0000 | 1.2619 | ||
2095 | 2004.01.16 07:30 | buy | 1052 | 0.10 | 1.2589 | 0.0000 | 1.2614 | ||
2096 | 2004.01.16 15:00 | buy | 1053 | 0.10 | 1.2503 | 0.0000 | 1.2528 | ||
2097 | 2004.01.20 13:13 | t/p | 1053 | 0.10 | 1.2528 | 0.0000 | 1.2528 | 23.62 | 72666.56 |
2098 | 2004.01.20 16:00 | buy | 1054 | 0.10 | 1.2535 | 0.0000 | 1.2560 | ||
2099 | 2004.01.20 16:42 | t/p | 1054 | 0.10 | 1.2560 | 0.0000 | 1.2560 | 25.00 | 72691.56 |
2100 | 2004.01.20 20:15 | buy | 1055 | 0.10 | 1.2589 | 0.0000 | 1.2614 | ||
2101 | 2004.01.21 05:58 | t/p | 1052 | 0.10 | 1.2614 | 0.0000 | 1.2614 | 22.93 | 72714.49 |
2102 | 2004.01.21 05:58 | t/p | 1055 | 0.10 | 1.2614 | 0.0000 | 1.2614 | 24.31 | 72738.80 |
2103 | 2004.01.21 05:59 | t/p | 1051 | 0.10 | 1.2619 | 0.0000 | 1.2619 | 22.93 | 72761.73 |
2104 | 2004.01.21 07:45 | buy | 1056 | 0.10 | 1.2609 | 0.0000 | 1.2634 | ||
2105 | 2004.01.21 08:45 | buy | 1057 | 0.10 | 1.2624 | 0.0000 | 1.2649 | ||
2106 | 2004.01.21 09:33 | t/p | 1056 | 0.10 | 1.2634 | 0.0000 | 1.2634 | 25.00 | 72786.73 |
2107 | 2004.01.21 09:38 | t/p | 1057 | 0.10 | 1.2649 | 0.0000 | 1.2649 | 25.00 | 72811.73 |
2108 | 2004.01.21 16:45 | buy | 1058 | 0.10 | 1.2616 | 0.0000 | 1.2641 | ||
2109 | 2004.01.21 18:17 | t/p | 1058 | 0.10 | 1.2641 | 0.0000 | 1.2641 | 25.00 | 72836.73 |
2110 | 2004.01.22 03:08 | t/p | 1047 | 0.10 | 1.2679 | 0.0000 | 1.2679 | 20.17 | 72856.90 |
2111 | 2004.01.22 04:45 | buy | 1059 | 0.10 | 1.2678 | 0.0000 | 1.2703 | ||
2112 | 2004.01.22 08:45 | buy | 1060 | 0.10 | 1.2676 | 0.0000 | 1.2701 | ||
2113 | 2004.01.22 10:45 | buy | 1061 | 0.10 | 1.2671 | 0.0000 | 1.2696 | ||
2114 | 2004.01.22 10:50 | t/p | 1046 | 0.10 | 1.2683 | 0.0000 | 1.2683 | 20.17 | 72877.07 |
2115 | 2004.01.22 10:50 | t/p | 1048 | 0.10 | 1.2684 | 0.0000 | 1.2684 | 20.17 | 72897.24 |
2116 | 2004.01.22 10:50 | t/p | 1049 | 0.10 | 1.2683 | 0.0000 | 1.2683 | 20.17 | 72917.41 |
2117 | 2004.01.22 10:50 | t/p | 1050 | 0.10 | 1.2685 | 0.0000 | 1.2685 | 20.17 | 72937.58 |
2118 | 2004.01.22 10:53 | t/p | 1061 | 0.10 | 1.2696 | 0.0000 | 1.2696 | 25.00 | 72962.58 |
2119 | 2004.01.22 10:54 | t/p | 1059 | 0.10 | 1.2703 | 0.0000 | 1.2703 | 25.00 | 72987.58 |
2120 | 2004.01.22 10:54 | t/p | 1060 | 0.10 | 1.2701 | 0.0000 | 1.2701 | 25.00 | 73012.58 |
2121 | 2004.01.22 13:45 | buy | 1062 | 0.10 | 1.2728 | 0.0000 | 1.2753 | ||
2122 | 2004.01.22 17:30 | buy | 1063 | 0.10 | 1.2715 | 0.0000 | 1.2740 | ||
2123 | 2004.01.22 21:15 | buy | 1064 | 0.10 | 1.2709 | 0.0000 | 1.2734 | ||
2124 | 2004.01.22 23:47 | t/p | 1064 | 0.10 | 1.2734 | 0.0000 | 1.2734 | 25.00 | 73037.58 |
2125 | 2004.01.23 02:30 | buy | 1065 | 0.10 | 1.2727 | 0.0000 | 1.2752 | ||
2126 | 2004.01.23 07:15 | buy | 1066 | 0.10 | 1.2720 | 0.0000 | 1.2745 | ||
2127 | 2004.01.23 08:32 | t/p | 1063 | 0.10 | 1.2740 | 0.0000 | 1.2740 | 24.31 | 73061.89 |
2128 | 2004.01.23 08:37 | t/p | 1066 | 0.10 | 1.2745 | 0.0000 | 1.2745 | 25.00 | 73086.89 |
2129 | 2004.01.23 08:48 | t/p | 1062 | 0.10 | 1.2753 | 0.0000 | 1.2753 | 24.31 | 73111.20 |
2130 | 2004.01.23 08:48 | t/p | 1065 | 0.10 | 1.2752 | 0.0000 | 1.2752 | 25.00 | 73136.20 |
2131 | 2004.01.23 08:55 | t/p | 1043 | 0.10 | 1.2760 | 0.0000 | 1.2760 | 17.41 | 73153.61 |
2132 | 2004.01.23 16:30 | buy | 1067 | 0.10 | 1.2696 | 0.0000 | 1.2721 | ||
2133 | 2004.01.26 02:30 | buy | 1068 | 0.10 | 1.2584 | 0.0000 | 1.2609 | ||
2134 | 2004.01.26 06:00 | buy | 1069 | 0.10 | 1.2586 | 0.0000 | 1.2611 | ||
2135 | 2004.01.26 09:45 | buy | 1070 | 0.10 | 1.2575 | 0.0000 | 1.2600 | ||
2136 | 2004.01.26 09:50 | t/p | 1070 | 0.10 | 1.2600 | 0.0000 | 1.2600 | 25.00 | 73178.61 |
2137 | 2004.01.26 14:15 | buy | 1071 | 0.10 | 1.2574 | 0.0000 | 1.2599 | ||
2138 | 2004.01.26 15:06 | t/p | 1071 | 0.10 | 1.2599 | 0.0000 | 1.2599 | 25.00 | 73203.61 |
2139 | 2004.01.26 15:19 | t/p | 1068 | 0.10 | 1.2609 | 0.0000 | 1.2609 | 25.00 | 73228.61 |
2140 | 2004.01.27 00:15 | buy | 1072 | 0.10 | 1.2478 | 0.0000 | 1.2503 | ||
2141 | 2004.01.27 05:15 | buy | 1073 | 0.10 | 1.2463 | 0.0000 | 1.2488 | ||
2142 | 2004.01.27 06:00 | buy | 1074 | 0.10 | 1.2462 | 0.0000 | 1.2487 | ||
2143 | 2004.01.27 09:15 | buy | 1075 | 0.10 | 1.2477 | 0.0000 | 1.2502 | ||
2144 | 2004.01.27 10:15 | buy | 1076 | 0.10 | 1.2486 | 0.0000 | 1.2511 | ||
2145 | 2004.01.27 11:43 | t/p | 1073 | 0.10 | 1.2488 | 0.0000 | 1.2488 | 25.00 | 73253.61 |
2146 | 2004.01.27 11:43 | t/p | 1074 | 0.10 | 1.2487 | 0.0000 | 1.2487 | 25.00 | 73278.61 |
2147 | 2004.01.27 13:10 | t/p | 1072 | 0.10 | 1.2503 | 0.0000 | 1.2503 | 25.00 | 73303.61 |
2148 | 2004.01.27 13:10 | t/p | 1075 | 0.10 | 1.2502 | 0.0000 | 1.2502 | 25.00 | 73328.61 |
2149 | 2004.01.27 13:12 | t/p | 1076 | 0.10 | 1.2511 | 0.0000 | 1.2511 | 25.00 | 73353.61 |
2150 | 2004.01.27 17:00 | t/p | 1069 | 0.10 | 1.2611 | 0.0000 | 1.2611 | 24.31 | 73377.92 |
2151 | 2004.01.28 06:45 | buy | 1077 | 0.10 | 1.2617 | 0.0000 | 1.2642 | ||
2152 | 2004.01.28 08:30 | buy | 1078 | 0.10 | 1.2616 | 0.0000 | 1.2641 | ||
2153 | 2004.01.28 12:45 | buy | 1079 | 0.10 | 1.2610 | 0.0000 | 1.2635 | ||
2154 | 2004.01.28 15:45 | buy | 1080 | 0.10 | 1.2591 | 0.0000 | 1.2616 | ||
2155 | 2004.01.28 17:00 | buy | 1081 | 0.10 | 1.2588 | 0.0000 | 1.2613 | ||
2156 | 2004.01.28 17:52 | t/p | 1081 | 0.10 | 1.2613 | 0.0000 | 1.2613 | 25.00 | 73402.92 |
2157 | 2004.01.28 17:54 | t/p | 1080 | 0.10 | 1.2616 | 0.0000 | 1.2616 | 25.00 | 73427.92 |
2158 | 2004.01.28 18:04 | t/p | 1079 | 0.10 | 1.2635 | 0.0000 | 1.2635 | 25.00 | 73452.92 |
2159 | 2004.01.29 01:15 | buy | 1082 | 0.10 | 1.2457 | 0.0000 | 1.2482 | ||
2160 | 2004.01.29 02:13 | t/p | 1082 | 0.10 | 1.2482 | 0.0000 | 1.2482 | 25.00 | 73477.92 |
2161 | 2004.01.29 07:45 | buy | 1083 | 0.10 | 1.2475 | 0.0000 | 1.2500 | ||
2162 | 2004.01.29 08:53 | t/p | 1083 | 0.10 | 1.2500 | 0.0000 | 1.2500 | 25.00 | 73502.92 |
2163 | 2004.01.29 19:45 | buy | 1084 | 0.10 | 1.2414 | 0.0000 | 1.2439 | ||
2164 | 2004.01.30 05:45 | buy | 1085 | 0.10 | 1.2415 | 0.0000 | 1.2440 | ||
2165 | 2004.01.30 08:00 | buy | 1086 | 0.10 | 1.2408 | 0.0000 | 1.2433 | ||
2166 | 2004.01.30 11:15 | buy | 1087 | 0.10 | 1.2395 | 0.0000 | 1.2420 | ||
2167 | 2004.01.30 14:30 | t/p | 1087 | 0.10 | 1.2420 | 0.0000 | 1.2420 | 25.00 | 73527.92 |
2168 | 2004.01.30 14:32 | t/p | 1084 | 0.10 | 1.2439 | 0.0000 | 1.2439 | 24.31 | 73552.23 |
2169 | 2004.01.30 14:32 | t/p | 1085 | 0.10 | 1.2440 | 0.0000 | 1.2440 | 25.00 | 73577.23 |
2170 | 2004.01.30 14:32 | t/p | 1086 | 0.10 | 1.2433 | 0.0000 | 1.2433 | 25.00 | 73602.23 |
2171 | 2004.01.30 14:45 | buy | 1088 | 0.10 | 1.2465 | 0.0000 | 1.2490 | ||
2172 | 2004.01.30 17:15 | buy | 1089 | 0.10 | 1.2454 | 0.0000 | 1.2479 | ||
2173 | 2004.01.30 18:33 | t/p | 1089 | 0.10 | 1.2479 | 0.0000 | 1.2479 | 25.00 | 73627.23 |
2174 | 2004.01.30 21:15 | buy | 1090 | 0.10 | 1.2474 | 0.0000 | 1.2499 | ||
2175 | 2004.02.02 03:30 | buy | 1091 | 0.10 | 1.2472 | 0.0000 | 1.2497 | ||
2176 | 2004.02.02 08:45 | buy | 1092 | 0.10 | 1.2461 | 0.0000 | 1.2486 | ||
2177 | 2004.02.02 09:30 | buy | 1093 | 0.10 | 1.2459 | 0.0000 | 1.2484 | ||
2178 | 2004.02.02 13:15 | buy | 1094 | 0.10 | 1.2461 | 0.0000 | 1.2486 | ||
2179 | 2004.02.03 07:51 | t/p | 1092 | 0.10 | 1.2486 | 0.0000 | 1.2486 | 24.31 | 73651.54 |
2180 | 2004.02.03 07:51 | t/p | 1093 | 0.10 | 1.2484 | 0.0000 | 1.2484 | 24.31 | 73675.85 |
2181 | 2004.02.03 07:51 | t/p | 1094 | 0.10 | 1.2486 | 0.0000 | 1.2486 | 24.31 | 73700.16 |
2182 | 2004.02.03 07:55 | t/p | 1088 | 0.10 | 1.2490 | 0.0000 | 1.2490 | 23.62 | 73723.78 |
2183 | 2004.02.03 08:09 | t/p | 1090 | 0.10 | 1.2499 | 0.0000 | 1.2499 | 23.62 | 73747.40 |
2184 | 2004.02.03 08:09 | t/p | 1091 | 0.10 | 1.2497 | 0.0000 | 1.2497 | 24.31 | 73771.71 |
2185 | 2004.02.04 05:15 | buy | 1095 | 0.10 | 1.2525 | 0.0000 | 1.2550 | ||
2186 | 2004.02.04 08:03 | t/p | 1095 | 0.10 | 1.2550 | 0.0000 | 1.2550 | 25.00 | 73796.71 |
2187 | 2004.02.04 11:00 | buy | 1096 | 0.10 | 1.2551 | 0.0000 | 1.2576 | ||
2188 | 2004.02.04 17:45 | buy | 1097 | 0.10 | 1.2541 | 0.0000 | 1.2566 | ||
2189 | 2004.02.05 02:30 | buy | 1098 | 0.10 | 1.2542 | 0.0000 | 1.2567 | ||
2190 | 2004.02.05 06:15 | buy | 1099 | 0.10 | 1.2532 | 0.0000 | 1.2557 | ||
2191 | 2004.02.05 10:29 | t/p | 1099 | 0.10 | 1.2557 | 0.0000 | 1.2557 | 25.00 | 73821.71 |
2192 | 2004.02.05 10:30 | t/p | 1097 | 0.10 | 1.2566 | 0.0000 | 1.2566 | 22.93 | 73844.64 |
2193 | 2004.02.05 10:30 | t/p | 1098 | 0.10 | 1.2567 | 0.0000 | 1.2567 | 25.00 | 73869.64 |
2194 | 2004.02.05 10:31 | t/p | 1096 | 0.10 | 1.2576 | 0.0000 | 1.2576 | 22.93 | 73892.57 |
2195 | 2004.02.05 15:15 | buy | 1100 | 0.10 | 1.2595 | 0.0000 | 1.2620 | ||
2196 | 2004.02.05 15:52 | t/p | 1100 | 0.10 | 1.2620 | 0.0000 | 1.2620 | 25.00 | 73917.57 |
2197 | 2004.02.06 04:45 | buy | 1101 | 0.10 | 1.2555 | 0.0000 | 1.2580 | ||
2198 | 2004.02.06 08:30 | buy | 1102 | 0.10 | 1.2554 | 0.0000 | 1.2579 | ||
2199 | 2004.02.06 13:45 | buy | 1103 | 0.10 | 1.2539 | 0.0000 | 1.2564 | ||
2200 | 2004.02.06 14:30 | t/p | 1101 | 0.10 | 1.2580 | 0.0000 | 1.2580 | 25.00 | 73942.57 |
2201 | 2004.02.06 14:30 | t/p | 1102 | 0.10 | 1.2579 | 0.0000 | 1.2579 | 25.00 | 73967.57 |
2202 | 2004.02.06 14:30 | t/p | 1103 | 0.10 | 1.2564 | 0.0000 | 1.2564 | 25.00 | 73992.57 |
2203 | 2004.02.06 14:48 | t/p | 1077 | 0.10 | 1.2642 | 0.0000 | 1.2642 | 17.41 | 74009.98 |
2204 | 2004.02.06 14:48 | t/p | 1078 | 0.10 | 1.2641 | 0.0000 | 1.2641 | 17.41 | 74027.39 |
2205 | 2004.02.09 00:00 | buy | 1104 | 0.10 | 1.2617 | 0.0000 | 1.2642 | ||
2206 | 2004.02.09 00:58 | t/p | 1104 | 0.10 | 1.2642 | 0.0000 | 1.2642 | 25.00 | 74052.39 |
2207 | 2004.02.09 01:45 | buy | 1105 | 0.10 | 1.2691 | 0.0000 | 1.2716 | ||
2208 | 2004.02.09 03:29 | t/p | 1105 | 0.10 | 1.2716 | 0.0000 | 1.2716 | 25.00 | 74077.39 |
2209 | 2004.02.09 03:35 | t/p | 1067 | 0.10 | 1.2721 | 0.0000 | 1.2721 | 14.65 | 74092.04 |
2210 | 2004.02.09 10:15 | buy | 1106 | 0.10 | 1.2750 | 0.0000 | 1.2775 | ||
2211 | 2004.02.09 13:30 | buy | 1107 | 0.10 | 1.2742 | 0.0000 | 1.2767 | ||
2212 | 2004.02.09 19:15 | buy | 1108 | 0.10 | 1.2690 | 0.0000 | 1.2715 | ||
2213 | 2004.02.10 01:15 | buy | 1109 | 0.10 | 1.2698 | 0.0000 | 1.2723 | ||
2214 | 2004.02.10 02:45 | buy | 1110 | 0.10 | 1.2698 | 0.0000 | 1.2723 | ||
2215 | 2004.02.10 03:30 | t/p | 1108 | 0.10 | 1.2715 | 0.0000 | 1.2715 | 24.31 | 74116.35 |
2216 | 2004.02.10 04:09 | t/p | 1109 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 25.00 | 74141.35 |
2217 | 2004.02.10 04:09 | t/p | 1110 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 25.00 | 74166.35 |
2218 | 2004.02.10 08:26 | t/p | 1107 | 0.10 | 1.2767 | 0.0000 | 1.2767 | 24.31 | 74190.66 |
2219 | 2004.02.10 08:32 | t/p | 1106 | 0.10 | 1.2775 | 0.0000 | 1.2775 | 24.31 | 74214.97 |
2220 | 2004.02.10 13:15 | buy | 1111 | 0.10 | 1.2773 | 0.0000 | 1.2798 | ||
2221 | 2004.02.10 20:30 | buy | 1112 | 0.10 | 1.2714 | 0.0000 | 1.2739 | ||
2222 | 2004.02.11 01:30 | buy | 1113 | 0.10 | 1.2691 | 0.0000 | 1.2716 | ||
2223 | 2004.02.11 05:30 | buy | 1114 | 0.10 | 1.2704 | 0.0000 | 1.2729 | ||
2224 | 2004.02.11 07:15 | buy | 1115 | 0.10 | 1.2706 | 0.0000 | 1.2731 | ||
2225 | 2004.02.11 11:00 | buy | 1116 | 0.10 | 1.2682 | 0.0000 | 1.2707 | ||
2226 | 2004.02.11 15:15 | buy | 1117 | 0.10 | 1.2684 | 0.0000 | 1.2709 | ||
2227 | 2004.02.11 17:00 | t/p | 1116 | 0.10 | 1.2707 | 0.0000 | 1.2707 | 25.00 | 74239.97 |
2228 | 2004.02.11 17:00 | t/p | 1117 | 0.10 | 1.2709 | 0.0000 | 1.2709 | 25.00 | 74264.97 |
2229 | 2004.02.11 17:01 | t/p | 1112 | 0.10 | 1.2739 | 0.0000 | 1.2739 | 24.31 | 74289.28 |
2230 | 2004.02.11 17:01 | t/p | 1113 | 0.10 | 1.2716 | 0.0000 | 1.2716 | 25.00 | 74314.28 |
2231 | 2004.02.11 17:01 | t/p | 1114 | 0.10 | 1.2729 | 0.0000 | 1.2729 | 25.00 | 74339.28 |
2232 | 2004.02.11 17:01 | t/p | 1115 | 0.10 | 1.2731 | 0.0000 | 1.2731 | 25.00 | 74364.28 |
2233 | 2004.02.11 17:15 | buy | 1118 | 0.10 | 1.2755 | 0.0000 | 1.2780 | ||
2234 | 2004.02.11 17:20 | t/p | 1118 | 0.10 | 1.2780 | 0.0000 | 1.2780 | 25.00 | 74389.28 |
2235 | 2004.02.11 17:29 | t/p | 1041 | 0.10 | 1.2789 | 0.0000 | 1.2789 | 4.99 | 74394.27 |
2236 | 2004.02.11 17:36 | t/p | 1111 | 0.10 | 1.2798 | 0.0000 | 1.2798 | 24.31 | 74418.58 |
2237 | 2004.02.12 03:45 | buy | 1119 | 0.10 | 1.2827 | 0.0000 | 1.2852 | ||
2238 | 2004.02.12 08:15 | buy | 1120 | 0.10 | 1.2835 | 0.0000 | 1.2860 | ||
2239 | 2004.02.12 12:30 | buy | 1121 | 0.10 | 1.2827 | 0.0000 | 1.2852 | ||
2240 | 2004.02.12 16:15 | buy | 1122 | 0.10 | 1.2812 | 0.0000 | 1.2837 | ||
2241 | 2004.02.12 19:00 | buy | 1123 | 0.10 | 1.2822 | 0.0000 | 1.2847 | ||
2242 | 2004.02.13 01:00 | buy | 1124 | 0.10 | 1.2815 | 0.0000 | 1.2840 | ||
2243 | 2004.02.13 04:30 | buy | 1125 | 0.10 | 1.2808 | 0.0000 | 1.2833 | ||
2244 | 2004.02.13 10:45 | buy | 1126 | 0.10 | 1.2816 | 0.0000 | 1.2841 | ||
2245 | 2004.02.13 14:30 | t/p | 1119 | 0.10 | 1.2852 | 0.0000 | 1.2852 | 24.31 | 74442.89 |
2246 | 2004.02.13 14:30 | t/p | 1120 | 0.10 | 1.2860 | 0.0000 | 1.2860 | 24.31 | 74467.20 |
2247 | 2004.02.13 14:30 | t/p | 1121 | 0.10 | 1.2852 | 0.0000 | 1.2852 | 24.31 | 74491.51 |
2248 | 2004.02.13 14:30 | t/p | 1122 | 0.10 | 1.2837 | 0.0000 | 1.2837 | 24.31 | 74515.82 |
2249 | 2004.02.13 14:30 | t/p | 1123 | 0.10 | 1.2847 | 0.0000 | 1.2847 | 24.31 | 74540.13 |
2250 | 2004.02.13 14:30 | t/p | 1124 | 0.10 | 1.2840 | 0.0000 | 1.2840 | 25.00 | 74565.13 |
2251 | 2004.02.13 14:30 | t/p | 1125 | 0.10 | 1.2833 | 0.0000 | 1.2833 | 25.00 | 74590.13 |
2252 | 2004.02.13 14:30 | t/p | 1126 | 0.10 | 1.2841 | 0.0000 | 1.2841 | 25.00 | 74615.13 |
2253 | 2004.02.13 14:45 | buy | 1127 | 0.10 | 1.2852 | 0.0000 | 1.2877 | ||
2254 | 2004.02.13 15:49 | t/p | 1127 | 0.10 | 1.2877 | 0.0000 | 1.2877 | 25.00 | 74640.13 |
2255 | 2004.02.16 01:30 | buy | 1128 | 0.10 | 1.2738 | 0.0000 | 1.2763 | ||
2256 | 2004.02.16 04:15 | buy | 1129 | 0.10 | 1.2734 | 0.0000 | 1.2759 | ||
2257 | 2004.02.16 07:00 | buy | 1130 | 0.10 | 1.2735 | 0.0000 | 1.2760 | ||
2258 | 2004.02.16 09:40 | t/p | 1129 | 0.10 | 1.2759 | 0.0000 | 1.2759 | 25.00 | 74665.13 |
2259 | 2004.02.16 09:40 | t/p | 1130 | 0.10 | 1.2760 | 0.0000 | 1.2760 | 25.00 | 74690.13 |
2260 | 2004.02.16 09:41 | t/p | 1128 | 0.10 | 1.2763 | 0.0000 | 1.2763 | 25.00 | 74715.13 |
2261 | 2004.02.16 14:30 | buy | 1131 | 0.10 | 1.2752 | 0.0000 | 1.2777 | ||
2262 | 2004.02.16 15:45 | t/p | 1131 | 0.10 | 1.2777 | 0.0000 | 1.2777 | 25.00 | 74740.13 |
2263 | 2004.02.16 21:00 | buy | 1132 | 0.10 | 1.2771 | 0.0000 | 1.2796 | ||
2264 | 2004.02.16 22:00 | buy | 1133 | 0.10 | 1.2771 | 0.0000 | 1.2796 | ||
2265 | 2004.02.17 01:30 | buy | 1134 | 0.10 | 1.2769 | 0.0000 | 1.2794 | ||
2266 | 2004.02.17 08:11 | t/p | 1134 | 0.10 | 1.2794 | 0.0000 | 1.2794 | 25.00 | 74765.13 |
2267 | 2004.02.17 08:12 | t/p | 1132 | 0.10 | 1.2796 | 0.0000 | 1.2796 | 24.31 | 74789.44 |
2268 | 2004.02.17 08:12 | t/p | 1133 | 0.10 | 1.2796 | 0.0000 | 1.2796 | 24.31 | 74813.75 |
2269 | 2004.02.17 08:15 | buy | 1135 | 0.10 | 1.2803 | 0.0000 | 1.2828 | ||
2270 | 2004.02.17 08:30 | t/p | 1135 | 0.10 | 1.2828 | 0.0000 | 1.2828 | 25.00 | 74838.75 |
2271 | 2004.02.17 14:45 | buy | 1136 | 0.10 | 1.2870 | 0.0000 | 1.2895 | ||
2272 | 2004.02.17 18:00 | buy | 1137 | 0.10 | 1.2850 | 0.0000 | 1.2875 | ||
2273 | 2004.02.17 22:45 | buy | 1138 | 0.10 | 1.2842 | 0.0000 | 1.2867 | ||
2274 | 2004.02.18 02:54 | t/p | 1138 | 0.10 | 1.2867 | 0.0000 | 1.2867 | 24.31 | 74863.06 |
2275 | 2004.02.18 07:00 | buy | 1139 | 0.10 | 1.2866 | 0.0000 | 1.2891 | ||
2276 | 2004.02.18 07:20 | t/p | 1137 | 0.10 | 1.2875 | 0.0000 | 1.2875 | 24.31 | 74887.37 |
2277 | 2004.02.18 07:40 | t/p | 1136 | 0.10 | 1.2895 | 0.0000 | 1.2895 | 24.31 | 74911.68 |
2278 | 2004.02.18 07:40 | t/p | 1139 | 0.10 | 1.2891 | 0.0000 | 1.2891 | 25.00 | 74936.68 |
2279 | 2004.02.18 16:00 | buy | 1140 | 0.10 | 1.2855 | 0.0000 | 1.2880 | ||
2280 | 2004.02.19 04:30 | buy | 1141 | 0.10 | 1.2716 | 0.0000 | 1.2741 | ||
2281 | 2004.02.19 09:15 | buy | 1142 | 0.10 | 1.2721 | 0.0000 | 1.2746 | ||
2282 | 2004.02.19 10:45 | buy | 1143 | 0.10 | 1.2717 | 0.0000 | 1.2742 | ||
2283 | 2004.02.19 13:45 | buy | 1144 | 0.10 | 1.2709 | 0.0000 | 1.2734 | ||
2284 | 2004.02.19 17:15 | buy | 1145 | 0.10 | 1.2708 | 0.0000 | 1.2733 | ||
2285 | 2004.02.19 22:00 | buy | 1146 | 0.10 | 1.2707 | 0.0000 | 1.2732 | ||
2286 | 2004.02.19 23:22 | t/p | 1144 | 0.10 | 1.2734 | 0.0000 | 1.2734 | 25.00 | 74961.68 |
2287 | 2004.02.19 23:22 | t/p | 1145 | 0.10 | 1.2733 | 0.0000 | 1.2733 | 25.00 | 74986.68 |
2288 | 2004.02.19 23:22 | t/p | 1146 | 0.10 | 1.2732 | 0.0000 | 1.2732 | 25.00 | 75011.68 |
2289 | 2004.02.20 00:29 | t/p | 1141 | 0.10 | 1.2741 | 0.0000 | 1.2741 | 24.31 | 75035.99 |
2290 | 2004.02.20 00:29 | t/p | 1142 | 0.10 | 1.2746 | 0.0000 | 1.2746 | 24.31 | 75060.30 |
2291 | 2004.02.20 00:29 | t/p | 1143 | 0.10 | 1.2742 | 0.0000 | 1.2742 | 24.31 | 75084.61 |
2292 | 2004.02.20 03:45 | buy | 1147 | 0.10 | 1.2755 | 0.0000 | 1.2780 | ||
2293 | 2004.02.20 11:15 | buy | 1148 | 0.10 | 1.2663 | 0.0000 | 1.2688 | ||
2294 | 2004.02.23 03:30 | buy | 1149 | 0.10 | 1.2499 | 0.0000 | 1.2524 | ||
2295 | 2004.02.23 07:15 | buy | 1150 | 0.10 | 1.2510 | 0.0000 | 1.2535 | ||
2296 | 2004.02.23 07:37 | t/p | 1149 | 0.10 | 1.2524 | 0.0000 | 1.2524 | 25.00 | 75109.61 |
2297 | 2004.02.23 08:42 | t/p | 1150 | 0.10 | 1.2535 | 0.0000 | 1.2535 | 25.00 | 75134.61 |
2298 | 2004.02.23 14:45 | buy | 1151 | 0.10 | 1.2581 | 0.0000 | 1.2606 | ||
2299 | 2004.02.23 17:45 | buy | 1152 | 0.10 | 1.2579 | 0.0000 | 1.2604 | ||
2300 | 2004.02.23 21:30 | buy | 1153 | 0.10 | 1.2559 | 0.0000 | 1.2584 | ||
2301 | 2004.02.24 07:45 | buy | 1154 | 0.10 | 1.2546 | 0.0000 | 1.2571 | ||
2302 | 2004.02.24 09:14 | t/p | 1154 | 0.10 | 1.2571 | 0.0000 | 1.2571 | 25.00 | 75159.61 |
2303 | 2004.02.24 11:14 | t/p | 1153 | 0.10 | 1.2584 | 0.0000 | 1.2584 | 24.31 | 75183.92 |
2304 | 2004.02.24 11:19 | t/p | 1151 | 0.10 | 1.2606 | 0.0000 | 1.2606 | 24.31 | 75208.23 |
2305 | 2004.02.24 11:19 | t/p | 1152 | 0.10 | 1.2604 | 0.0000 | 1.2604 | 24.31 | 75232.54 |
2306 | 2004.02.24 15:45 | buy | 1155 | 0.10 | 1.2608 | 0.0000 | 1.2633 | ||
2307 | 2004.02.24 16:00 | t/p | 1155 | 0.10 | 1.2633 | 0.0000 | 1.2633 | 25.00 | 75257.54 |
2308 | 2004.02.24 17:12 | t/p | 1148 | 0.10 | 1.2688 | 0.0000 | 1.2688 | 23.62 | 75281.16 |
2309 | 2004.02.25 03:30 | buy | 1156 | 0.10 | 1.2686 | 0.0000 | 1.2711 | ||
2310 | 2004.02.25 07:30 | buy | 1157 | 0.10 | 1.2687 | 0.0000 | 1.2712 | ||
2311 | 2004.02.26 00:45 | buy | 1158 | 0.10 | 1.2502 | 0.0000 | 1.2527 | ||
2312 | 2004.02.26 04:45 | buy | 1159 | 0.10 | 1.2507 | 0.0000 | 1.2532 | ||
2313 | 2004.02.26 14:00 | buy | 1160 | 0.10 | 1.2456 | 0.0000 | 1.2481 | ||
2314 | 2004.02.26 16:00 | buy | 1161 | 0.10 | 1.2462 | 0.0000 | 1.2487 | ||
2315 | 2004.02.26 17:30 | buy | 1162 | 0.10 | 1.2449 | 0.0000 | 1.2474 | ||
2316 | 2004.02.27 02:00 | buy | 1163 | 0.10 | 1.2444 | 0.0000 | 1.2469 | ||
2317 | 2004.02.27 15:51 | t/p | 1162 | 0.10 | 1.2474 | 0.0000 | 1.2474 | 24.31 | 75305.47 |
2318 | 2004.02.27 15:51 | t/p | 1163 | 0.10 | 1.2469 | 0.0000 | 1.2469 | 25.00 | 75330.47 |
2319 | 2004.02.27 16:00 | t/p | 1160 | 0.10 | 1.2481 | 0.0000 | 1.2481 | 24.31 | 75354.78 |
2320 | 2004.02.27 16:00 | t/p | 1161 | 0.10 | 1.2487 | 0.0000 | 1.2487 | 24.31 | 75379.09 |
2321 | 2004.03.01 00:47 | t/p | 1158 | 0.10 | 1.2527 | 0.0000 | 1.2527 | 23.62 | 75402.71 |
2322 | 2004.03.01 00:48 | t/p | 1159 | 0.10 | 1.2532 | 0.0000 | 1.2532 | 23.62 | 75426.33 |
2323 | 2004.03.01 07:15 | buy | 1164 | 0.10 | 1.2518 | 0.0000 | 1.2543 | ||
2324 | 2004.03.01 14:00 | buy | 1165 | 0.10 | 1.2482 | 0.0000 | 1.2507 | ||
2325 | 2004.03.01 14:56 | t/p | 1165 | 0.10 | 1.2507 | 0.0000 | 1.2507 | 25.00 | 75451.33 |
2326 | 2004.03.01 19:15 | buy | 1166 | 0.10 | 1.2455 | 0.0000 | 1.2480 | ||
2327 | 2004.03.01 22:30 | buy | 1167 | 0.10 | 1.2459 | 0.0000 | 1.2484 | ||
2328 | 2004.03.02 06:15 | buy | 1168 | 0.10 | 1.2441 | 0.0000 | 1.2466 | ||
2329 | 2004.03.02 14:00 | buy | 1169 | 0.10 | 1.2407 | 0.0000 | 1.2432 | ||
2330 | 2004.03.02 15:00 | buy | 1170 | 0.10 | 1.2398 | 0.0000 | 1.2423 | ||
2331 | 2004.03.05 16:02 | t/p | 1170 | 0.10 | 1.2423 | 0.0000 | 1.2423 | 21.55 | 75472.88 |
2332 | 2004.03.08 04:00 | buy | 1171 | 0.10 | 1.2364 | 0.0000 | 1.2389 | ||
2333 | 2004.03.08 16:20 | t/p | 1171 | 0.10 | 1.2389 | 0.0000 | 1.2389 | 25.00 | 75497.88 |
2334 | 2004.03.08 19:45 | buy | 1172 | 0.10 | 1.2379 | 0.0000 | 1.2404 | ||
2335 | 2004.03.08 19:50 | t/p | 1172 | 0.10 | 1.2404 | 0.0000 | 1.2404 | 25.00 | 75522.88 |
2336 | 2004.03.09 00:15 | buy | 1173 | 0.10 | 1.2407 | 0.0000 | 1.2432 | ||
2337 | 2004.03.09 02:19 | t/p | 1169 | 0.10 | 1.2432 | 0.0000 | 1.2432 | 20.17 | 75543.05 |
2338 | 2004.03.09 02:19 | t/p | 1173 | 0.10 | 1.2432 | 0.0000 | 1.2432 | 25.00 | 75568.05 |
2339 | 2004.03.09 07:15 | buy | 1174 | 0.10 | 1.2452 | 0.0000 | 1.2477 | ||
2340 | 2004.03.09 15:30 | buy | 1175 | 0.10 | 1.2383 | 0.0000 | 1.2408 | ||
2341 | 2004.03.09 16:42 | t/p | 1175 | 0.10 | 1.2408 | 0.0000 | 1.2408 | 25.00 | 75593.05 |
2342 | 2004.03.10 02:15 | buy | 1176 | 0.10 | 1.2324 | 0.0000 | 1.2349 | ||
2343 | 2004.03.11 22:25 | t/p | 1176 | 0.10 | 1.2349 | 0.0000 | 1.2349 | 22.93 | 75615.98 |
2344 | 2004.03.12 06:45 | buy | 1177 | 0.10 | 1.2297 | 0.0000 | 1.2322 | ||
2345 | 2004.03.16 08:35 | t/p | 1177 | 0.10 | 1.2322 | 0.0000 | 1.2322 | 23.62 | 75639.60 |
2346 | 2004.03.16 20:30 | buy | 1178 | 0.10 | 1.2282 | 0.0000 | 1.2307 | ||
2347 | 2004.03.18 15:32 | t/p | 1178 | 0.10 | 1.2307 | 0.0000 | 1.2307 | 22.24 | 75661.84 |
2348 | 2004.03.18 22:00 | buy | 1179 | 0.10 | 1.2390 | 0.0000 | 1.2415 | ||
2349 | 2004.07.09 03:37 | t/p | 1179 | 0.10 | 1.2415 | 0.0000 | 1.2415 | -52.97 | 75608.87 |
2350 | 2004.07.09 06:45 | buy | 1180 | 0.10 | 1.2417 | 0.0000 | 1.2442 | ||
2351 | 2004.07.16 15:54 | t/p | 1180 | 0.10 | 1.2442 | 0.0000 | 1.2442 | 20.17 | 75629.04 |
2352 | 2004.07.16 20:15 | buy | 1181 | 0.10 | 1.2447 | 0.0000 | 1.2472 | ||
2353 | 2004.10.15 14:41 | t/p | 1168 | 0.10 | 1.2466 | 0.0000 | 1.2466 | -133.01 | 75496.03 |
2354 | 2004.10.15 14:41 | t/p | 1181 | 0.10 | 1.2472 | 0.0000 | 1.2472 | -37.79 | 75458.24 |
2355 | 2004.10.15 14:41 | t/p | 1166 | 0.10 | 1.2480 | 0.0000 | 1.2480 | -133.70 | 75324.54 |
2356 | 2004.10.15 14:41 | t/p | 1174 | 0.10 | 1.2477 | 0.0000 | 1.2477 | -128.18 | 75196.36 |
2357 | 2004.10.15 15:15 | t/p | 1167 | 0.10 | 1.2484 | 0.0000 | 1.2484 | -133.70 | 75062.66 |
2358 | 2004.10.15 20:30 | buy | 1182 | 0.10 | 1.2478 | 0.0000 | 1.2503 | ||
2359 | 2004.10.18 00:15 | buy | 1183 | 0.10 | 1.2483 | 0.0000 | 1.2508 | ||
2360 | 2004.10.18 04:15 | buy | 1184 | 0.10 | 1.2484 | 0.0000 | 1.2509 | ||
2361 | 2004.10.18 06:45 | buy | 1185 | 0.10 | 1.2483 | 0.0000 | 1.2508 | ||
2362 | 2004.10.18 12:45 | buy | 1186 | 0.10 | 1.2481 | 0.0000 | 1.2506 | ||
2363 | 2004.10.18 15:01 | t/p | 1182 | 0.10 | 1.2503 | 0.0000 | 1.2503 | 24.31 | 75086.97 |
2364 | 2004.10.18 15:01 | t/p | 1186 | 0.10 | 1.2506 | 0.0000 | 1.2506 | 25.00 | 75111.97 |
2365 | 2004.10.18 15:01 | t/p | 1183 | 0.10 | 1.2508 | 0.0000 | 1.2508 | 25.00 | 75136.97 |
2366 | 2004.10.18 15:01 | t/p | 1185 | 0.10 | 1.2508 | 0.0000 | 1.2508 | 25.00 | 75161.97 |
2367 | 2004.10.18 15:01 | t/p | 1184 | 0.10 | 1.2509 | 0.0000 | 1.2509 | 25.00 | 75186.97 |
2368 | 2004.10.18 20:45 | buy | 1187 | 0.10 | 1.2502 | 0.0000 | 1.2527 | ||
2369 | 2004.10.19 06:15 | buy | 1188 | 0.10 | 1.2464 | 0.0000 | 1.2489 | ||
2370 | 2004.10.19 10:15 | buy | 1189 | 0.10 | 1.2477 | 0.0000 | 1.2502 | ||
2371 | 2004.10.19 11:10 | t/p | 1188 | 0.10 | 1.2489 | 0.0000 | 1.2489 | 25.00 | 75211.97 |
2372 | 2004.10.19 11:36 | t/p | 1189 | 0.10 | 1.2502 | 0.0000 | 1.2502 | 25.00 | 75236.97 |
2373 | 2004.10.19 14:30 | buy | 1190 | 0.10 | 1.2514 | 0.0000 | 1.2539 | ||
2374 | 2004.10.19 15:15 | buy | 1191 | 0.10 | 1.2517 | 0.0000 | 1.2542 | ||
2375 | 2004.10.19 15:45 | buy | 1192 | 0.10 | 1.2515 | 0.0000 | 1.2540 | ||
2376 | 2004.10.19 17:00 | buy | 1193 | 0.10 | 1.2517 | 0.0000 | 1.2542 | ||
2377 | 2004.10.20 09:20 | t/p | 1187 | 0.10 | 1.2527 | 0.0000 | 1.2527 | 23.62 | 75260.59 |
2378 | 2004.10.20 09:21 | t/p | 1190 | 0.10 | 1.2539 | 0.0000 | 1.2539 | 24.31 | 75284.90 |
2379 | 2004.10.20 09:21 | t/p | 1192 | 0.10 | 1.2540 | 0.0000 | 1.2540 | 24.31 | 75309.21 |
2380 | 2004.10.20 09:21 | t/p | 1191 | 0.10 | 1.2542 | 0.0000 | 1.2542 | 24.31 | 75333.52 |
2381 | 2004.10.20 09:21 | t/p | 1193 | 0.10 | 1.2542 | 0.0000 | 1.2542 | 24.31 | 75357.83 |
2382 | 2004.10.20 09:21 | t/p | 1164 | 0.10 | 1.2543 | 0.0000 | 1.2543 | -135.77 | 75222.06 |
2383 | 2004.10.21 02:30 | buy | 1194 | 0.10 | 1.2588 | 0.0000 | 1.2613 | ||
2384 | 2004.10.21 07:15 | buy | 1195 | 0.10 | 1.2592 | 0.0000 | 1.2617 | ||
2385 | 2004.10.21 09:55 | t/p | 1194 | 0.10 | 1.2613 | 0.0000 | 1.2613 | 25.00 | 75247.06 |
2386 | 2004.10.21 09:57 | t/p | 1195 | 0.10 | 1.2617 | 0.0000 | 1.2617 | 25.00 | 75272.06 |
2387 | 2004.10.21 10:00 | buy | 1196 | 0.10 | 1.2620 | 0.0000 | 1.2645 | ||
2388 | 2004.10.21 10:39 | t/p | 1196 | 0.10 | 1.2645 | 0.0000 | 1.2645 | 25.00 | 75297.06 |
2389 | 2004.10.21 13:30 | buy | 1197 | 0.10 | 1.2628 | 0.0000 | 1.2653 | ||
2390 | 2004.10.21 16:15 | buy | 1198 | 0.10 | 1.2628 | 0.0000 | 1.2653 | ||
2391 | 2004.10.22 00:30 | buy | 1199 | 0.10 | 1.2617 | 0.0000 | 1.2642 | ||
2392 | 2004.10.22 03:45 | buy | 1200 | 0.10 | 1.2615 | 0.0000 | 1.2640 | ||
2393 | 2004.10.22 06:30 | buy | 1201 | 0.10 | 1.2620 | 0.0000 | 1.2645 | ||
2394 | 2004.10.22 08:15 | buy | 1202 | 0.10 | 1.2622 | 0.0000 | 1.2647 | ||
2395 | 2004.10.22 13:54 | t/p | 1200 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 25.00 | 75322.06 |
2396 | 2004.10.22 13:54 | t/p | 1199 | 0.10 | 1.2642 | 0.0000 | 1.2642 | 25.00 | 75347.06 |
2397 | 2004.10.22 13:54 | t/p | 1201 | 0.10 | 1.2645 | 0.0000 | 1.2645 | 25.00 | 75372.06 |
2398 | 2004.10.22 13:56 | t/p | 1202 | 0.10 | 1.2647 | 0.0000 | 1.2647 | 25.00 | 75397.06 |
2399 | 2004.10.22 13:56 | t/p | 1197 | 0.10 | 1.2653 | 0.0000 | 1.2653 | 24.31 | 75421.37 |
2400 | 2004.10.22 13:56 | t/p | 1198 | 0.10 | 1.2653 | 0.0000 | 1.2653 | 24.31 | 75445.68 |
2401 | 2004.10.22 16:15 | buy | 1203 | 0.10 | 1.2630 | 0.0000 | 1.2655 | ||
2402 | 2004.10.22 19:45 | buy | 1204 | 0.10 | 1.2641 | 0.0000 | 1.2666 | ||
2403 | 2004.10.22 21:50 | t/p | 1203 | 0.10 | 1.2655 | 0.0000 | 1.2655 | 25.00 | 75470.68 |
2404 | 2004.10.22 21:50 | t/p | 1204 | 0.10 | 1.2666 | 0.0000 | 1.2666 | 25.00 | 75495.68 |
2405 | 2004.10.25 00:00 | t/p | 1156 | 0.10 | 1.2711 | 0.0000 | 1.2711 | -142.67 | 75353.01 |
2406 | 2004.10.25 00:00 | t/p | 1157 | 0.10 | 1.2712 | 0.0000 | 1.2712 | -142.67 | 75210.34 |
2407 | 2004.10.25 03:08 | t/p | 1147 | 0.10 | 1.2780 | 0.0000 | 1.2780 | -144.74 | 75065.60 |
2408 | 2004.10.25 08:15 | buy | 1205 | 0.10 | 1.2771 | 0.0000 | 1.2796 | ||
2409 | 2004.10.25 09:45 | buy | 1206 | 0.10 | 1.2775 | 0.0000 | 1.2800 | ||
2410 | 2004.10.25 11:01 | t/p | 1205 | 0.10 | 1.2796 | 0.0000 | 1.2796 | 25.00 | 75090.60 |
2411 | 2004.10.25 11:01 | t/p | 1206 | 0.10 | 1.2800 | 0.0000 | 1.2800 | 25.00 | 75115.60 |
2412 | 2004.10.25 18:15 | buy | 1207 | 0.10 | 1.2786 | 0.0000 | 1.2811 | ||
2413 | 2004.10.25 18:46 | t/p | 1207 | 0.10 | 1.2811 | 0.0000 | 1.2811 | 25.00 | 75140.60 |
2414 | 2004.10.25 22:30 | buy | 1208 | 0.10 | 1.2807 | 0.0000 | 1.2832 | ||
2415 | 2004.10.26 03:30 | buy | 1209 | 0.10 | 1.2804 | 0.0000 | 1.2829 | ||
2416 | 2004.10.26 04:36 | t/p | 1209 | 0.10 | 1.2829 | 0.0000 | 1.2829 | 25.00 | 75165.60 |
2417 | 2004.10.26 04:36 | t/p | 1208 | 0.10 | 1.2832 | 0.0000 | 1.2832 | 24.31 | 75189.91 |
2418 | 2004.10.26 12:30 | buy | 1210 | 0.10 | 1.2803 | 0.0000 | 1.2828 | ||
2419 | 2004.10.26 15:15 | buy | 1211 | 0.10 | 1.2799 | 0.0000 | 1.2824 | ||
2420 | 2004.10.26 20:30 | buy | 1212 | 0.10 | 1.2757 | 0.0000 | 1.2782 | ||
2421 | 2004.10.27 01:00 | buy | 1213 | 0.10 | 1.2762 | 0.0000 | 1.2787 | ||
2422 | 2004.10.27 06:30 | buy | 1214 | 0.10 | 1.2748 | 0.0000 | 1.2773 | ||
2423 | 2004.10.27 12:24 | t/p | 1214 | 0.10 | 1.2773 | 0.0000 | 1.2773 | 25.00 | 75214.91 |
2424 | 2004.10.27 12:27 | t/p | 1212 | 0.10 | 1.2782 | 0.0000 | 1.2782 | 24.31 | 75239.22 |
2425 | 2004.10.27 12:30 | buy | 1215 | 0.10 | 1.2782 | 0.0000 | 1.2807 | ||
2426 | 2004.10.27 12:42 | t/p | 1213 | 0.10 | 1.2787 | 0.0000 | 1.2787 | 25.00 | 75264.22 |
2427 | 2004.10.27 14:59 | t/p | 1215 | 0.10 | 1.2807 | 0.0000 | 1.2807 | 25.00 | 75289.22 |
2428 | 2004.10.27 22:45 | buy | 1216 | 0.10 | 1.2710 | 0.0000 | 1.2735 | ||
2429 | 2004.10.28 03:15 | buy | 1217 | 0.10 | 1.2713 | 0.0000 | 1.2738 | ||
2430 | 2004.10.28 07:15 | buy | 1218 | 0.10 | 1.2726 | 0.0000 | 1.2751 | ||
2431 | 2004.10.28 08:47 | t/p | 1216 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 22.93 | 75312.15 |
2432 | 2004.10.28 08:52 | t/p | 1217 | 0.10 | 1.2738 | 0.0000 | 1.2738 | 25.00 | 75337.15 |
2433 | 2004.10.28 14:15 | buy | 1219 | 0.10 | 1.2710 | 0.0000 | 1.2735 | ||
2434 | 2004.10.28 15:13 | t/p | 1219 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 25.00 | 75362.15 |
2435 | 2004.10.28 15:19 | t/p | 1218 | 0.10 | 1.2751 | 0.0000 | 1.2751 | 25.00 | 75387.15 |
2436 | 2004.10.28 21:45 | buy | 1220 | 0.10 | 1.2744 | 0.0000 | 1.2769 | ||
2437 | 2004.10.29 02:15 | buy | 1221 | 0.10 | 1.2752 | 0.0000 | 1.2777 | ||
2438 | 2004.10.29 05:45 | buy | 1222 | 0.10 | 1.2750 | 0.0000 | 1.2775 | ||
2439 | 2004.10.29 08:45 | buy | 1223 | 0.10 | 1.2757 | 0.0000 | 1.2782 | ||
2440 | 2004.10.29 09:08 | t/p | 1220 | 0.10 | 1.2769 | 0.0000 | 1.2769 | 24.31 | 75411.46 |
2441 | 2004.10.29 15:00 | buy | 1224 | 0.10 | 1.2763 | 0.0000 | 1.2788 | ||
2442 | 2004.10.29 17:30 | buy | 1225 | 0.10 | 1.2757 | 0.0000 | 1.2782 | ||
2443 | 2004.10.29 19:37 | t/p | 1221 | 0.10 | 1.2777 | 0.0000 | 1.2777 | 25.00 | 75436.46 |
2444 | 2004.10.29 19:37 | t/p | 1222 | 0.10 | 1.2775 | 0.0000 | 1.2775 | 25.00 | 75461.46 |
2445 | 2004.10.29 19:37 | t/p | 1223 | 0.10 | 1.2782 | 0.0000 | 1.2782 | 25.00 | 75486.46 |
2446 | 2004.10.29 19:37 | t/p | 1225 | 0.10 | 1.2782 | 0.0000 | 1.2782 | 25.00 | 75511.46 |
2447 | 2004.10.29 19:58 | t/p | 1224 | 0.10 | 1.2788 | 0.0000 | 1.2788 | 25.00 | 75536.46 |
2448 | 2004.11.01 00:11 | t/p | 1211 | 0.10 | 1.2824 | 0.0000 | 1.2824 | 20.86 | 75557.32 |
2449 | 2004.11.01 00:42 | t/p | 1210 | 0.10 | 1.2828 | 0.0000 | 1.2828 | 20.86 | 75578.18 |
2450 | 2004.11.01 06:45 | buy | 1226 | 0.10 | 1.2788 | 0.0000 | 1.2813 | ||
2451 | 2004.11.01 08:15 | buy | 1227 | 0.10 | 1.2792 | 0.0000 | 1.2817 | ||
2452 | 2004.11.01 13:30 | buy | 1228 | 0.10 | 1.2754 | 0.0000 | 1.2779 | ||
2453 | 2004.11.01 16:15 | buy | 1229 | 0.10 | 1.2765 | 0.0000 | 1.2790 | ||
2454 | 2004.11.01 19:30 | buy | 1230 | 0.10 | 1.2754 | 0.0000 | 1.2779 | ||
2455 | 2004.11.02 05:00 | buy | 1231 | 0.10 | 1.2738 | 0.0000 | 1.2763 | ||
2456 | 2004.11.02 13:30 | buy | 1232 | 0.10 | 1.2708 | 0.0000 | 1.2733 | ||
2457 | 2004.11.02 21:15 | buy | 1233 | 0.10 | 1.2712 | 0.0000 | 1.2737 | ||
2458 | 2004.11.02 22:48 | t/p | 1232 | 0.10 | 1.2733 | 0.0000 | 1.2733 | 25.00 | 75603.18 |
2459 | 2004.11.02 22:48 | t/p | 1233 | 0.10 | 1.2737 | 0.0000 | 1.2737 | 25.00 | 75628.18 |
2460 | 2004.11.03 08:00 | buy | 1234 | 0.10 | 1.2712 | 0.0000 | 1.2737 | ||
2461 | 2004.11.03 11:00 | buy | 1235 | 0.10 | 1.2710 | 0.0000 | 1.2735 | ||
2462 | 2004.11.03 13:14 | t/p | 1235 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 25.00 | 75653.18 |
2463 | 2004.11.03 13:15 | t/p | 1234 | 0.10 | 1.2737 | 0.0000 | 1.2737 | 25.00 | 75678.18 |
2464 | 2004.11.03 14:18 | t/p | 1231 | 0.10 | 1.2763 | 0.0000 | 1.2763 | 24.31 | 75702.49 |
2465 | 2004.11.03 14:25 | t/p | 1228 | 0.10 | 1.2779 | 0.0000 | 1.2779 | 23.62 | 75726.11 |
2466 | 2004.11.03 14:25 | t/p | 1230 | 0.10 | 1.2779 | 0.0000 | 1.2779 | 23.62 | 75749.73 |
2467 | 2004.11.03 14:50 | t/p | 1229 | 0.10 | 1.2790 | 0.0000 | 1.2790 | 23.62 | 75773.35 |
2468 | 2004.11.03 19:45 | buy | 1236 | 0.10 | 1.2795 | 0.0000 | 1.2820 | ||
2469 | 2004.11.03 20:03 | t/p | 1226 | 0.10 | 1.2813 | 0.0000 | 1.2813 | 23.62 | 75796.97 |
2470 | 2004.11.03 20:07 | t/p | 1227 | 0.10 | 1.2817 | 0.0000 | 1.2817 | 23.62 | 75820.59 |
2471 | 2004.11.03 20:08 | t/p | 1236 | 0.10 | 1.2820 | 0.0000 | 1.2820 | 25.00 | 75845.59 |
2472 | 2004.11.04 00:00 | buy | 1237 | 0.10 | 1.2826 | 0.0000 | 1.2851 | ||
2473 | 2004.11.04 03:45 | buy | 1238 | 0.10 | 1.2829 | 0.0000 | 1.2854 | ||
2474 | 2004.11.04 07:30 | buy | 1239 | 0.10 | 1.2828 | 0.0000 | 1.2853 | ||
2475 | 2004.11.04 11:15 | buy | 1240 | 0.10 | 1.2818 | 0.0000 | 1.2843 | ||
2476 | 2004.11.04 11:40 | t/p | 1240 | 0.10 | 1.2843 | 0.0000 | 1.2843 | 25.00 | 75870.59 |
2477 | 2004.11.04 11:40 | t/p | 1237 | 0.10 | 1.2851 | 0.0000 | 1.2851 | 25.00 | 75895.59 |
2478 | 2004.11.04 12:01 | t/p | 1239 | 0.10 | 1.2853 | 0.0000 | 1.2853 | 25.00 | 75920.59 |
2479 | 2004.11.04 12:01 | t/p | 1238 | 0.10 | 1.2854 | 0.0000 | 1.2854 | 25.00 | 75945.59 |
2480 | 2004.11.04 14:56 | t/p | 1140 | 0.10 | 1.2880 | 0.0000 | 1.2880 | -155.78 | 75789.81 |
2481 | 2004.11.04 21:45 | buy | 1241 | 0.10 | 1.2868 | 0.0000 | 1.2893 | ||
2482 | 2004.11.05 12:00 | buy | 1242 | 0.10 | 1.2862 | 0.0000 | 1.2887 | ||
2483 | 2004.11.05 15:36 | t/p | 1242 | 0.10 | 1.2887 | 0.0000 | 1.2887 | 25.00 | 75814.81 |
2484 | 2004.11.05 15:36 | t/p | 1241 | 0.10 | 1.2893 | 0.0000 | 1.2893 | 24.31 | 75839.12 |
2485 | 2004.11.05 15:45 | buy | 1243 | 0.10 | 1.2878 | 0.0000 | 1.2903 | ||
2486 | 2004.11.05 16:01 | t/p | 1243 | 0.10 | 1.2903 | 0.0000 | 1.2903 | 25.00 | 75864.12 |
2487 | 2004.11.08 03:45 | buy | 1244 | 0.10 | 1.2963 | 0.0000 | 1.2988 | ||
2488 | 2004.11.08 16:15 | buy | 1245 | 0.10 | 1.2934 | 0.0000 | 1.2959 | ||
2489 | 2004.11.08 16:34 | t/p | 1245 | 0.10 | 1.2959 | 0.0000 | 1.2959 | 25.00 | 75889.12 |
2490 | 2004.11.09 03:00 | buy | 1246 | 0.10 | 1.2919 | 0.0000 | 1.2944 | ||
2491 | 2004.11.09 07:15 | buy | 1247 | 0.10 | 1.2921 | 0.0000 | 1.2946 | ||
2492 | 2004.11.09 13:45 | buy | 1248 | 0.10 | 1.2912 | 0.0000 | 1.2937 | ||
2493 | 2004.11.09 16:00 | buy | 1249 | 0.10 | 1.2915 | 0.0000 | 1.2940 | ||
2494 | 2004.11.10 02:30 | buy | 1250 | 0.10 | 1.2900 | 0.0000 | 1.2925 | ||
2495 | 2004.11.10 07:00 | buy | 1251 | 0.10 | 1.2898 | 0.0000 | 1.2923 | ||
2496 | 2004.11.10 09:45 | buy | 1252 | 0.10 | 1.2914 | 0.0000 | 1.2939 | ||
2497 | 2004.11.10 10:59 | t/p | 1251 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 25.00 | 75914.12 |
2498 | 2004.11.10 11:09 | t/p | 1250 | 0.10 | 1.2925 | 0.0000 | 1.2925 | 25.00 | 75939.12 |
2499 | 2004.11.10 11:12 | t/p | 1248 | 0.10 | 1.2937 | 0.0000 | 1.2937 | 24.31 | 75963.43 |
2500 | 2004.11.10 11:12 | t/p | 1252 | 0.10 | 1.2939 | 0.0000 | 1.2939 | 25.00 | 75988.43 |
2501 | 2004.11.10 11:12 | t/p | 1249 | 0.10 | 1.2940 | 0.0000 | 1.2940 | 24.31 | 76012.74 |
2502 | 2004.11.10 11:12 | t/p | 1246 | 0.10 | 1.2944 | 0.0000 | 1.2944 | 24.31 | 76037.05 |
2503 | 2004.11.10 11:13 | t/p | 1247 | 0.10 | 1.2946 | 0.0000 | 1.2946 | 24.31 | 76061.36 |
2504 | 2004.11.10 14:37 | t/p | 1244 | 0.10 | 1.2988 | 0.0000 | 1.2988 | 23.62 | 76084.98 |
2505 | 2004.11.10 17:45 | buy | 1253 | 0.10 | 1.2925 | 0.0000 | 1.2950 | ||
2506 | 2004.11.10 21:45 | buy | 1254 | 0.10 | 1.2904 | 0.0000 | 1.2929 | ||
2507 | 2004.11.11 04:15 | buy | 1255 | 0.10 | 1.2883 | 0.0000 | 1.2908 | ||
2508 | 2004.11.11 07:30 | buy | 1256 | 0.10 | 1.2886 | 0.0000 | 1.2911 | ||
2509 | 2004.11.11 14:00 | buy | 1257 | 0.10 | 1.2879 | 0.0000 | 1.2904 | ||
2510 | 2004.11.11 14:32 | t/p | 1257 | 0.10 | 1.2904 | 0.0000 | 1.2904 | 25.00 | 76109.98 |
2511 | 2004.11.11 14:32 | t/p | 1255 | 0.10 | 1.2908 | 0.0000 | 1.2908 | 25.00 | 76134.98 |
2512 | 2004.11.11 17:44 | t/p | 1256 | 0.10 | 1.2911 | 0.0000 | 1.2911 | 25.00 | 76159.98 |
2513 | 2004.11.12 00:15 | buy | 1258 | 0.10 | 1.2915 | 0.0000 | 1.2940 | ||
2514 | 2004.11.12 05:00 | buy | 1259 | 0.10 | 1.2918 | 0.0000 | 1.2943 | ||
2515 | 2004.11.12 08:45 | buy | 1260 | 0.10 | 1.2923 | 0.0000 | 1.2948 | ||
2516 | 2004.11.12 08:55 | t/p | 1254 | 0.10 | 1.2929 | 0.0000 | 1.2929 | 22.24 | 76182.22 |
2517 | 2004.11.12 13:30 | buy | 1261 | 0.10 | 1.2931 | 0.0000 | 1.2956 | ||
2518 | 2004.11.12 16:15 | buy | 1262 | 0.10 | 1.2925 | 0.0000 | 1.2950 | ||
2519 | 2004.11.12 17:00 | t/p | 1258 | 0.10 | 1.2940 | 0.0000 | 1.2940 | 25.00 | 76207.22 |
2520 | 2004.11.12 17:01 | t/p | 1259 | 0.10 | 1.2943 | 0.0000 | 1.2943 | 25.00 | 76232.22 |
2521 | 2004.11.12 17:02 | t/p | 1260 | 0.10 | 1.2948 | 0.0000 | 1.2948 | 25.00 | 76257.22 |
2522 | 2004.11.12 17:07 | t/p | 1253 | 0.10 | 1.2950 | 0.0000 | 1.2950 | 22.24 | 76279.46 |
2523 | 2004.11.12 17:07 | t/p | 1262 | 0.10 | 1.2950 | 0.0000 | 1.2950 | 25.00 | 76304.46 |
2524 | 2004.11.12 17:07 | t/p | 1261 | 0.10 | 1.2956 | 0.0000 | 1.2956 | 25.00 | 76329.46 |
2525 | 2004.11.15 00:30 | buy | 1263 | 0.10 | 1.2982 | 0.0000 | 1.3007 | ||
2526 | 2004.11.15 05:45 | buy | 1264 | 0.10 | 1.2973 | 0.0000 | 1.2998 | ||
2527 | 2004.11.15 08:00 | buy | 1265 | 0.10 | 1.2976 | 0.0000 | 1.3001 | ||
2528 | 2004.11.15 13:45 | buy | 1266 | 0.10 | 1.2950 | 0.0000 | 1.2975 | ||
2529 | 2004.11.15 20:45 | buy | 1267 | 0.10 | 1.2936 | 0.0000 | 1.2961 | ||
2530 | 2004.11.16 03:45 | buy | 1268 | 0.10 | 1.2931 | 0.0000 | 1.2956 | ||
2531 | 2004.11.16 05:15 | buy | 1269 | 0.10 | 1.2929 | 0.0000 | 1.2954 | ||
2532 | 2004.11.16 08:00 | buy | 1270 | 0.10 | 1.2936 | 0.0000 | 1.2961 | ||
2533 | 2004.11.16 08:50 | t/p | 1269 | 0.10 | 1.2954 | 0.0000 | 1.2954 | 25.00 | 76354.46 |
2534 | 2004.11.16 08:51 | t/p | 1268 | 0.10 | 1.2956 | 0.0000 | 1.2956 | 25.00 | 76379.46 |
2535 | 2004.11.16 09:01 | t/p | 1267 | 0.10 | 1.2961 | 0.0000 | 1.2961 | 24.31 | 76403.77 |
2536 | 2004.11.16 09:01 | t/p | 1270 | 0.10 | 1.2961 | 0.0000 | 1.2961 | 25.00 | 76428.77 |
2537 | 2004.11.16 10:15 | t/p | 1266 | 0.10 | 1.2975 | 0.0000 | 1.2975 | 24.31 | 76453.08 |
2538 | 2004.11.16 15:00 | buy | 1271 | 0.10 | 1.2982 | 0.0000 | 1.3007 | ||
2539 | 2004.11.16 16:45 | buy | 1272 | 0.10 | 1.2983 | 0.0000 | 1.3008 | ||
2540 | 2004.11.17 00:45 | buy | 1273 | 0.10 | 1.2961 | 0.0000 | 1.2986 | ||
2541 | 2004.11.17 02:30 | buy | 1274 | 0.10 | 1.2963 | 0.0000 | 1.2988 | ||
2542 | 2004.11.17 05:45 | buy | 1275 | 0.10 | 1.2962 | 0.0000 | 1.2987 | ||
2543 | 2004.11.17 08:52 | t/p | 1273 | 0.10 | 1.2986 | 0.0000 | 1.2986 | 25.00 | 76478.08 |
2544 | 2004.11.17 09:05 | t/p | 1275 | 0.10 | 1.2987 | 0.0000 | 1.2987 | 25.00 | 76503.08 |
2545 | 2004.11.17 09:05 | t/p | 1274 | 0.10 | 1.2988 | 0.0000 | 1.2988 | 25.00 | 76528.08 |
2546 | 2004.11.17 09:08 | t/p | 1264 | 0.10 | 1.2998 | 0.0000 | 1.2998 | 23.62 | 76551.70 |
2547 | 2004.11.17 10:43 | t/p | 1265 | 0.10 | 1.3001 | 0.0000 | 1.3001 | 23.62 | 76575.32 |
2548 | 2004.11.17 10:44 | t/p | 1263 | 0.10 | 1.3007 | 0.0000 | 1.3007 | 23.62 | 76598.94 |
2549 | 2004.11.17 10:44 | t/p | 1271 | 0.10 | 1.3007 | 0.0000 | 1.3007 | 24.31 | 76623.25 |
2550 | 2004.11.17 10:44 | t/p | 1272 | 0.10 | 1.3008 | 0.0000 | 1.3008 | 24.31 | 76647.56 |
2551 | 2004.11.17 17:30 | buy | 1276 | 0.10 | 1.3036 | 0.0000 | 1.3061 | ||
2552 | 2004.11.17 19:45 | buy | 1277 | 0.10 | 1.3035 | 0.0000 | 1.3060 | ||
2553 | 2004.11.18 00:00 | buy | 1278 | 0.10 | 1.3041 | 0.0000 | 1.3066 | ||
2554 | 2004.11.18 03:15 | buy | 1279 | 0.10 | 1.3037 | 0.0000 | 1.3062 | ||
2555 | 2004.11.18 04:45 | buy | 1280 | 0.10 | 1.3038 | 0.0000 | 1.3063 | ||
2556 | 2004.11.18 07:15 | buy | 1281 | 0.10 | 1.3041 | 0.0000 | 1.3066 | ||
2557 | 2004.11.18 07:37 | t/p | 1276 | 0.10 | 1.3061 | 0.0000 | 1.3061 | 22.93 | 76670.49 |
2558 | 2004.11.18 07:37 | t/p | 1277 | 0.10 | 1.3060 | 0.0000 | 1.3060 | 22.93 | 76693.42 |
2559 | 2004.11.18 07:37 | t/p | 1279 | 0.10 | 1.3062 | 0.0000 | 1.3062 | 25.00 | 76718.42 |
2560 | 2004.11.18 07:37 | t/p | 1280 | 0.10 | 1.3063 | 0.0000 | 1.3063 | 25.00 | 76743.42 |
2561 | 2004.11.18 07:37 | t/p | 1278 | 0.10 | 1.3066 | 0.0000 | 1.3066 | 25.00 | 76768.42 |
2562 | 2004.11.18 07:37 | t/p | 1281 | 0.10 | 1.3066 | 0.0000 | 1.3066 | 25.00 | 76793.42 |
2563 | 2004.11.18 20:45 | buy | 1282 | 0.10 | 1.2969 | 0.0000 | 1.2994 | ||
2564 | 2004.11.19 02:30 | buy | 1283 | 0.10 | 1.2952 | 0.0000 | 1.2977 | ||
2565 | 2004.11.19 07:00 | buy | 1284 | 0.10 | 1.2967 | 0.0000 | 1.2992 | ||
2566 | 2004.11.19 07:21 | t/p | 1283 | 0.10 | 1.2977 | 0.0000 | 1.2977 | 25.00 | 76818.42 |
2567 | 2004.11.19 09:15 | buy | 1285 | 0.10 | 1.2976 | 0.0000 | 1.3001 | ||
2568 | 2004.11.19 09:58 | t/p | 1284 | 0.10 | 1.2992 | 0.0000 | 1.2992 | 25.00 | 76843.42 |
2569 | 2004.11.19 10:15 | t/p | 1282 | 0.10 | 1.2994 | 0.0000 | 1.2994 | 24.31 | 76867.73 |
2570 | 2004.11.19 11:31 | t/p | 1285 | 0.10 | 1.3001 | 0.0000 | 1.3001 | 25.00 | 76892.73 |
2571 | 2004.11.22 00:15 | buy | 1286 | 0.10 | 1.3030 | 0.0000 | 1.3055 | ||
2572 | 2004.11.22 05:45 | buy | 1287 | 0.10 | 1.3034 | 0.0000 | 1.3059 | ||
2573 | 2004.11.22 08:45 | buy | 1288 | 0.10 | 1.3047 | 0.0000 | 1.3072 | ||
2574 | 2004.11.22 11:30 | buy | 1289 | 0.10 | 1.3035 | 0.0000 | 1.3060 | ||
2575 | 2004.11.22 16:00 | buy | 1290 | 0.10 | 1.3043 | 0.0000 | 1.3068 | ||
2576 | 2004.11.22 22:30 | buy | 1291 | 0.10 | 1.3045 | 0.0000 | 1.3070 | ||
2577 | 2004.11.23 06:45 | buy | 1292 | 0.10 | 1.3001 | 0.0000 | 1.3026 | ||
2578 | 2004.11.23 08:15 | buy | 1293 | 0.10 | 1.3007 | 0.0000 | 1.3032 | ||
2579 | 2004.11.23 11:25 | t/p | 1292 | 0.10 | 1.3026 | 0.0000 | 1.3026 | 25.00 | 76917.73 |
2580 | 2004.11.23 11:28 | t/p | 1293 | 0.10 | 1.3032 | 0.0000 | 1.3032 | 25.00 | 76942.73 |
2581 | 2004.11.23 11:30 | buy | 1294 | 0.10 | 1.3039 | 0.0000 | 1.3064 | ||
2582 | 2004.11.23 12:00 | t/p | 1286 | 0.10 | 1.3055 | 0.0000 | 1.3055 | 24.31 | 76967.04 |
2583 | 2004.11.23 12:00 | t/p | 1287 | 0.10 | 1.3059 | 0.0000 | 1.3059 | 24.31 | 76991.35 |
2584 | 2004.11.23 12:00 | t/p | 1289 | 0.10 | 1.3060 | 0.0000 | 1.3060 | 24.31 | 77015.66 |
2585 | 2004.11.23 12:00 | t/p | 1294 | 0.10 | 1.3064 | 0.0000 | 1.3064 | 25.00 | 77040.66 |
2586 | 2004.11.23 12:01 | t/p | 1290 | 0.10 | 1.3068 | 0.0000 | 1.3068 | 24.31 | 77064.97 |
2587 | 2004.11.23 12:01 | t/p | 1288 | 0.10 | 1.3072 | 0.0000 | 1.3072 | 24.31 | 77089.28 |
2588 | 2004.11.23 12:01 | t/p | 1291 | 0.10 | 1.3070 | 0.0000 | 1.3070 | 24.31 | 77113.59 |
2589 | 2004.11.23 16:15 | buy | 1295 | 0.10 | 1.3087 | 0.0000 | 1.3112 | ||
2590 | 2004.11.23 22:45 | buy | 1296 | 0.10 | 1.3087 | 0.0000 | 1.3112 | ||
2591 | 2004.11.24 06:30 | buy | 1297 | 0.10 | 1.3097 | 0.0000 | 1.3122 | ||
2592 | 2004.11.24 07:30 | buy | 1298 | 0.10 | 1.3095 | 0.0000 | 1.3120 | ||
2593 | 2004.11.24 07:51 | t/p | 1295 | 0.10 | 1.3112 | 0.0000 | 1.3112 | 24.31 | 77137.90 |
2594 | 2004.11.24 07:51 | t/p | 1296 | 0.10 | 1.3112 | 0.0000 | 1.3112 | 24.31 | 77162.21 |
2595 | 2004.11.24 09:34 | t/p | 1298 | 0.10 | 1.3120 | 0.0000 | 1.3120 | 25.00 | 77187.21 |
2596 | 2004.11.24 09:34 | t/p | 1297 | 0.10 | 1.3122 | 0.0000 | 1.3122 | 25.00 | 77212.21 |
2597 | 2004.11.24 14:30 | buy | 1299 | 0.10 | 1.3156 | 0.0000 | 1.3181 | ||
2598 | 2004.11.24 18:00 | buy | 1300 | 0.10 | 1.3165 | 0.0000 | 1.3190 | ||
2599 | 2004.11.24 22:40 | t/p | 1299 | 0.10 | 1.3181 | 0.0000 | 1.3181 | 25.00 | 77237.21 |
2600 | 2004.11.25 03:45 | buy | 1301 | 0.10 | 1.3175 | 0.0000 | 1.3200 | ||
2601 | 2004.11.25 09:28 | t/p | 1300 | 0.10 | 1.3190 | 0.0000 | 1.3190 | 22.93 | 77260.14 |
2602 | 2004.11.25 09:30 | buy | 1302 | 0.10 | 1.3192 | 0.0000 | 1.3217 | ||
2603 | 2004.11.25 12:13 | t/p | 1301 | 0.10 | 1.3200 | 0.0000 | 1.3200 | 25.00 | 77285.14 |
2604 | 2004.11.25 12:20 | t/p | 1302 | 0.10 | 1.3217 | 0.0000 | 1.3217 | 25.00 | 77310.14 |
2605 | 2004.11.25 15:45 | buy | 1303 | 0.10 | 1.3223 | 0.0000 | 1.3248 | ||
2606 | 2004.11.25 21:45 | buy | 1304 | 0.10 | 1.3243 | 0.0000 | 1.3268 | ||
2607 | 2004.11.25 22:52 | t/p | 1303 | 0.10 | 1.3248 | 0.0000 | 1.3248 | 25.00 | 77335.14 |
2608 | 2004.11.25 22:54 | t/p | 1304 | 0.10 | 1.3268 | 0.0000 | 1.3268 | 25.00 | 77360.14 |
2609 | 2004.11.26 03:45 | buy | 1305 | 0.10 | 1.3267 | 0.0000 | 1.3292 | ||
2610 | 2004.11.26 06:21 | t/p | 1305 | 0.10 | 1.3292 | 0.0000 | 1.3292 | 25.00 | 77385.14 |
2611 | 2004.11.26 12:30 | buy | 1306 | 0.10 | 1.3268 | 0.0000 | 1.3293 | ||
2612 | 2004.11.26 16:00 | buy | 1307 | 0.10 | 1.3258 | 0.0000 | 1.3283 | ||
2613 | 2004.11.26 17:17 | t/p | 1307 | 0.10 | 1.3283 | 0.0000 | 1.3283 | 25.00 | 77410.14 |
2614 | 2004.11.26 18:25 | t/p | 1306 | 0.10 | 1.3293 | 0.0000 | 1.3293 | 25.00 | 77435.14 |
2615 | 2004.11.29 05:30 | buy | 1308 | 0.10 | 1.3262 | 0.0000 | 1.3287 | ||
2616 | 2004.11.29 10:00 | buy | 1309 | 0.10 | 1.3273 | 0.0000 | 1.3298 | ||
2617 | 2004.11.29 15:30 | buy | 1310 | 0.10 | 1.3259 | 0.0000 | 1.3284 | ||
2618 | 2004.11.29 16:40 | t/p | 1310 | 0.10 | 1.3284 | 0.0000 | 1.3284 | 25.00 | 77460.14 |
2619 | 2004.11.29 16:40 | t/p | 1308 | 0.10 | 1.3287 | 0.0000 | 1.3287 | 25.00 | 77485.14 |
2620 | 2004.11.29 18:37 | t/p | 1309 | 0.10 | 1.3298 | 0.0000 | 1.3298 | 25.00 | 77510.14 |
2621 | 2004.11.30 04:30 | buy | 1311 | 0.10 | 1.3259 | 0.0000 | 1.3284 | ||
2622 | 2004.11.30 08:00 | buy | 1312 | 0.10 | 1.3267 | 0.0000 | 1.3292 | ||
2623 | 2004.11.30 10:15 | buy | 1313 | 0.10 | 1.3266 | 0.0000 | 1.3291 | ||
2624 | 2004.11.30 12:39 | t/p | 1311 | 0.10 | 1.3284 | 0.0000 | 1.3284 | 25.00 | 77535.14 |
2625 | 2004.11.30 12:46 | t/p | 1313 | 0.10 | 1.3291 | 0.0000 | 1.3291 | 25.00 | 77560.14 |
2626 | 2004.11.30 12:46 | t/p | 1312 | 0.10 | 1.3292 | 0.0000 | 1.3292 | 25.00 | 77585.14 |
2627 | 2004.11.30 20:00 | buy | 1314 | 0.10 | 1.3286 | 0.0000 | 1.3311 | ||
2628 | 2004.12.01 00:15 | buy | 1315 | 0.10 | 1.3294 | 0.0000 | 1.3319 | ||
2629 | 2004.12.01 01:31 | t/p | 1314 | 0.10 | 1.3311 | 0.0000 | 1.3311 | 24.31 | 77609.45 |
2630 | 2004.12.01 02:05 | t/p | 1315 | 0.10 | 1.3319 | 0.0000 | 1.3319 | 25.00 | 77634.45 |
2631 | 2004.12.01 05:30 | buy | 1316 | 0.10 | 1.3303 | 0.0000 | 1.3328 | ||
2632 | 2004.12.01 08:46 | t/p | 1316 | 0.10 | 1.3328 | 0.0000 | 1.3328 | 25.00 | 77659.45 |
2633 | 2004.12.01 12:00 | buy | 1317 | 0.10 | 1.3309 | 0.0000 | 1.3334 | ||
2634 | 2004.12.01 15:30 | buy | 1318 | 0.10 | 1.3311 | 0.0000 | 1.3336 | ||
2635 | 2004.12.01 19:15 | buy | 1319 | 0.10 | 1.3319 | 0.0000 | 1.3344 | ||
2636 | 2004.12.01 20:45 | buy | 1320 | 0.10 | 1.3321 | 0.0000 | 1.3346 | ||
2637 | 2004.12.01 22:18 | t/p | 1317 | 0.10 | 1.3334 | 0.0000 | 1.3334 | 25.00 | 77684.45 |
2638 | 2004.12.01 22:18 | t/p | 1318 | 0.10 | 1.3336 | 0.0000 | 1.3336 | 25.00 | 77709.45 |
2639 | 2004.12.01 22:20 | t/p | 1319 | 0.10 | 1.3344 | 0.0000 | 1.3344 | 25.00 | 77734.45 |
2640 | 2004.12.01 22:20 | t/p | 1320 | 0.10 | 1.3346 | 0.0000 | 1.3346 | 25.00 | 77759.45 |
2641 | 2004.12.02 08:15 | buy | 1321 | 0.10 | 1.3364 | 0.0000 | 1.3389 | ||
2642 | 2004.12.02 15:00 | buy | 1322 | 0.10 | 1.3348 | 0.0000 | 1.3373 | ||
2643 | 2004.12.02 19:45 | buy | 1323 | 0.10 | 1.3280 | 0.0000 | 1.3305 | ||
2644 | 2004.12.03 02:30 | buy | 1324 | 0.10 | 1.3269 | 0.0000 | 1.3294 | ||
2645 | 2004.12.03 09:30 | buy | 1325 | 0.10 | 1.3287 | 0.0000 | 1.3312 | ||
2646 | 2004.12.03 13:20 | t/p | 1324 | 0.10 | 1.3294 | 0.0000 | 1.3294 | 25.00 | 77784.45 |
2647 | 2004.12.03 13:27 | t/p | 1323 | 0.10 | 1.3305 | 0.0000 | 1.3305 | 24.31 | 77808.76 |
2648 | 2004.12.03 13:52 | t/p | 1325 | 0.10 | 1.3312 | 0.0000 | 1.3312 | 25.00 | 77833.76 |
2649 | 2004.12.03 14:31 | t/p | 1322 | 0.10 | 1.3373 | 0.0000 | 1.3373 | 24.31 | 77858.07 |
2650 | 2004.12.03 17:45 | t/p | 1321 | 0.10 | 1.3389 | 0.0000 | 1.3389 | 24.31 | 77882.38 |
2651 | 2004.12.06 03:15 | buy | 1326 | 0.10 | 1.3447 | 0.0000 | 1.3472 | ||
2652 | 2004.12.06 04:15 | buy | 1327 | 0.10 | 1.3446 | 0.0000 | 1.3471 | ||
2653 | 2004.12.06 09:45 | buy | 1328 | 0.10 | 1.3438 | 0.0000 | 1.3463 | ||
2654 | 2004.12.06 10:30 | buy | 1329 | 0.10 | 1.3440 | 0.0000 | 1.3465 | ||
2655 | 2004.12.06 13:30 | buy | 1330 | 0.10 | 1.3453 | 0.0000 | 1.3478 | ||
2656 | 2004.12.06 18:00 | buy | 1331 | 0.10 | 1.3435 | 0.0000 | 1.3460 | ||
2657 | 2004.12.07 01:30 | buy | 1332 | 0.10 | 1.3405 | 0.0000 | 1.3430 | ||
2658 | 2004.12.07 03:00 | buy | 1333 | 0.10 | 1.3406 | 0.0000 | 1.3431 | ||
2659 | 2004.12.07 07:26 | t/p | 1332 | 0.10 | 1.3430 | 0.0000 | 1.3430 | 25.00 | 77907.38 |
2660 | 2004.12.07 07:27 | t/p | 1333 | 0.10 | 1.3431 | 0.0000 | 1.3431 | 25.00 | 77932.38 |
2661 | 2004.12.07 07:55 | t/p | 1331 | 0.10 | 1.3460 | 0.0000 | 1.3460 | 24.31 | 77956.69 |
2662 | 2004.12.07 07:56 | t/p | 1328 | 0.10 | 1.3463 | 0.0000 | 1.3463 | 24.31 | 77981.00 |
2663 | 2004.12.07 07:56 | t/p | 1329 | 0.10 | 1.3465 | 0.0000 | 1.3465 | 24.31 | 78005.31 |
2664 | 2004.12.07 09:15 | buy | 1334 | 0.10 | 1.3445 | 0.0000 | 1.3470 | ||
2665 | 2004.12.08 00:45 | buy | 1335 | 0.10 | 1.3426 | 0.0000 | 1.3451 | ||
2666 | 2004.12.08 07:45 | buy | 1336 | 0.10 | 1.3370 | 0.0000 | 1.3395 | ||
2667 | 2004.12.08 16:45 | buy | 1337 | 0.10 | 1.3284 | 0.0000 | 1.3309 | ||
2668 | 2004.12.08 18:15 | buy | 1338 | 0.10 | 1.3275 | 0.0000 | 1.3300 | ||
2669 | 2004.12.08 18:28 | t/p | 1338 | 0.10 | 1.3300 | 0.0000 | 1.3300 | 25.00 | 78030.31 |
2670 | 2004.12.08 18:35 | t/p | 1337 | 0.10 | 1.3309 | 0.0000 | 1.3309 | 25.00 | 78055.31 |
2671 | 2004.12.09 01:30 | buy | 1339 | 0.10 | 1.3356 | 0.0000 | 1.3381 | ||
2672 | 2004.12.09 07:45 | buy | 1340 | 0.10 | 1.3310 | 0.0000 | 1.3335 | ||
2673 | 2004.12.09 09:00 | t/p | 1340 | 0.10 | 1.3335 | 0.0000 | 1.3335 | 25.00 | 78080.31 |
2674 | 2004.12.09 14:15 | buy | 1341 | 0.10 | 1.3303 | 0.0000 | 1.3328 | ||
2675 | 2004.12.09 15:00 | buy | 1342 | 0.10 | 1.3298 | 0.0000 | 1.3323 | ||
2676 | 2004.12.09 19:30 | buy | 1343 | 0.10 | 1.3290 | 0.0000 | 1.3315 | ||
2677 | 2004.12.09 19:50 | t/p | 1343 | 0.10 | 1.3315 | 0.0000 | 1.3315 | 25.00 | 78105.31 |
2678 | 2004.12.09 19:52 | t/p | 1342 | 0.10 | 1.3323 | 0.0000 | 1.3323 | 25.00 | 78130.31 |
2679 | 2004.12.09 19:52 | t/p | 1341 | 0.10 | 1.3328 | 0.0000 | 1.3328 | 25.00 | 78155.31 |
2680 | 2004.12.10 00:15 | buy | 1344 | 0.10 | 1.3318 | 0.0000 | 1.3343 | ||
2681 | 2004.12.10 07:30 | buy | 1345 | 0.10 | 1.3247 | 0.0000 | 1.3272 | ||
2682 | 2004.12.10 13:45 | buy | 1346 | 0.10 | 1.3194 | 0.0000 | 1.3219 | ||
2683 | 2004.12.10 16:07 | t/p | 1346 | 0.10 | 1.3219 | 0.0000 | 1.3219 | 25.00 | 78180.31 |
2684 | 2004.12.10 20:45 | buy | 1347 | 0.10 | 1.3241 | 0.0000 | 1.3266 | ||
2685 | 2004.12.13 02:29 | t/p | 1347 | 0.10 | 1.3266 | 0.0000 | 1.3266 | 24.31 | 78204.62 |
2686 | 2004.12.13 04:01 | t/p | 1345 | 0.10 | 1.3272 | 0.0000 | 1.3272 | 24.31 | 78228.93 |
2687 | 2004.12.13 09:00 | buy | 1348 | 0.10 | 1.3273 | 0.0000 | 1.3298 | ||
2688 | 2004.12.13 14:00 | buy | 1349 | 0.10 | 1.3272 | 0.0000 | 1.3297 | ||
2689 | 2004.12.13 16:59 | t/p | 1349 | 0.10 | 1.3297 | 0.0000 | 1.3297 | 25.00 | 78253.93 |
2690 | 2004.12.13 16:59 | t/p | 1348 | 0.10 | 1.3298 | 0.0000 | 1.3298 | 25.00 | 78278.93 |
2691 | 2004.12.14 07:30 | buy | 1350 | 0.10 | 1.3295 | 0.0000 | 1.3320 | ||
2692 | 2004.12.14 12:34 | t/p | 1350 | 0.10 | 1.3320 | 0.0000 | 1.3320 | 25.00 | 78303.93 |
2693 | 2004.12.14 19:30 | buy | 1351 | 0.10 | 1.3294 | 0.0000 | 1.3319 | ||
2694 | 2004.12.15 01:00 | buy | 1352 | 0.10 | 1.3305 | 0.0000 | 1.3330 | ||
2695 | 2004.12.15 08:04 | t/p | 1351 | 0.10 | 1.3319 | 0.0000 | 1.3319 | 24.31 | 78328.24 |
2696 | 2004.12.15 11:08 | t/p | 1352 | 0.10 | 1.3330 | 0.0000 | 1.3330 | 25.00 | 78353.24 |
2697 | 2004.12.15 11:15 | buy | 1353 | 0.10 | 1.3337 | 0.0000 | 1.3362 | ||
2698 | 2004.12.15 11:20 | t/p | 1344 | 0.10 | 1.3343 | 0.0000 | 1.3343 | 22.93 | 78376.17 |
2699 | 2004.12.15 11:39 | t/p | 1353 | 0.10 | 1.3362 | 0.0000 | 1.3362 | 25.00 | 78401.17 |
2700 | 2004.12.15 13:48 | t/p | 1339 | 0.10 | 1.3381 | 0.0000 | 1.3381 | 22.24 | 78423.41 |
2701 | 2004.12.15 15:00 | t/p | 1336 | 0.10 | 1.3395 | 0.0000 | 1.3395 | 20.17 | 78443.58 |
2702 | 2004.12.16 00:15 | buy | 1354 | 0.10 | 1.3404 | 0.0000 | 1.3429 | ||
2703 | 2004.12.16 06:45 | buy | 1355 | 0.10 | 1.3417 | 0.0000 | 1.3442 | ||
2704 | 2004.12.16 13:15 | buy | 1356 | 0.10 | 1.3408 | 0.0000 | 1.3433 | ||
2705 | 2004.12.16 21:30 | buy | 1357 | 0.10 | 1.3243 | 0.0000 | 1.3268 | ||
2706 | 2004.12.17 01:00 | buy | 1358 | 0.10 | 1.3251 | 0.0000 | 1.3276 | ||
2707 | 2004.12.17 07:32 | t/p | 1357 | 0.10 | 1.3268 | 0.0000 | 1.3268 | 24.31 | 78467.89 |
2708 | 2004.12.17 09:15 | buy | 1359 | 0.10 | 1.3271 | 0.0000 | 1.3296 | ||
2709 | 2004.12.17 09:20 | t/p | 1358 | 0.10 | 1.3276 | 0.0000 | 1.3276 | 25.00 | 78492.89 |
2710 | 2004.12.17 10:09 | t/p | 1359 | 0.10 | 1.3296 | 0.0000 | 1.3296 | 25.00 | 78517.89 |
2711 | 2004.12.17 15:30 | buy | 1360 | 0.10 | 1.3275 | 0.0000 | 1.3300 | ||
2712 | 2004.12.17 16:05 | t/p | 1360 | 0.10 | 1.3300 | 0.0000 | 1.3300 | 25.00 | 78542.89 |
2713 | 2004.12.17 22:15 | buy | 1361 | 0.10 | 1.3303 | 0.0000 | 1.3328 | ||
2714 | 2004.12.20 00:00 | t/p | 1361 | 0.10 | 1.3328 | 0.0000 | 1.3328 | 24.31 | 78567.20 |
2715 | 2004.12.20 01:30 | buy | 1362 | 0.10 | 1.3313 | 0.0000 | 1.3338 | ||
2716 | 2004.12.20 03:15 | buy | 1363 | 0.10 | 1.3316 | 0.0000 | 1.3341 | ||
2717 | 2004.12.20 09:05 | t/p | 1362 | 0.10 | 1.3338 | 0.0000 | 1.3338 | 25.00 | 78592.20 |
2718 | 2004.12.20 09:09 | t/p | 1363 | 0.10 | 1.3341 | 0.0000 | 1.3341 | 25.00 | 78617.20 |
2719 | 2004.12.20 20:45 | buy | 1364 | 0.10 | 1.3393 | 0.0000 | 1.3418 | ||
2720 | 2004.12.20 22:15 | buy | 1365 | 0.10 | 1.3396 | 0.0000 | 1.3421 | ||
2721 | 2004.12.23 04:38 | t/p | 1364 | 0.10 | 1.3418 | 0.0000 | 1.3418 | 21.55 | 78638.75 |
2722 | 2004.12.23 04:38 | t/p | 1365 | 0.10 | 1.3421 | 0.0000 | 1.3421 | 21.55 | 78660.30 |
2723 | 2004.12.23 04:39 | t/p | 1354 | 0.10 | 1.3429 | 0.0000 | 1.3429 | 20.17 | 78680.47 |
2724 | 2004.12.23 04:39 | t/p | 1356 | 0.10 | 1.3433 | 0.0000 | 1.3433 | 20.17 | 78700.64 |
2725 | 2004.12.23 04:45 | buy | 1366 | 0.10 | 1.3429 | 0.0000 | 1.3454 | ||
2726 | 2004.12.23 08:56 | t/p | 1355 | 0.10 | 1.3442 | 0.0000 | 1.3442 | 20.17 | 78720.81 |
2727 | 2004.12.23 08:56 | t/p | 1335 | 0.10 | 1.3451 | 0.0000 | 1.3451 | 13.27 | 78734.08 |
2728 | 2004.12.23 09:00 | buy | 1367 | 0.10 | 1.3444 | 0.0000 | 1.3469 | ||
2729 | 2004.12.23 09:32 | t/p | 1366 | 0.10 | 1.3454 | 0.0000 | 1.3454 | 25.00 | 78759.08 |
2730 | 2004.12.23 13:00 | buy | 1368 | 0.10 | 1.3457 | 0.0000 | 1.3482 | ||
2731 | 2004.12.23 14:00 | buy | 1369 | 0.10 | 1.3462 | 0.0000 | 1.3487 | ||
2732 | 2004.12.23 14:31 | t/p | 1367 | 0.10 | 1.3469 | 0.0000 | 1.3469 | 25.00 | 78784.08 |
2733 | 2004.12.23 14:31 | t/p | 1326 | 0.10 | 1.3472 | 0.0000 | 1.3472 | 11.89 | 78795.97 |
2734 | 2004.12.23 14:31 | t/p | 1327 | 0.10 | 1.3471 | 0.0000 | 1.3471 | 11.89 | 78807.86 |
2735 | 2004.12.23 14:31 | t/p | 1334 | 0.10 | 1.3470 | 0.0000 | 1.3470 | 12.58 | 78820.44 |
2736 | 2004.12.23 14:32 | t/p | 1330 | 0.10 | 1.3478 | 0.0000 | 1.3478 | 11.89 | 78832.33 |
2737 | 2004.12.23 15:29 | t/p | 1368 | 0.10 | 1.3482 | 0.0000 | 1.3482 | 25.00 | 78857.33 |
2738 | 2004.12.23 15:45 | t/p | 1369 | 0.10 | 1.3487 | 0.0000 | 1.3487 | 25.00 | 78882.33 |
2739 | 2004.12.23 20:00 | buy | 1370 | 0.10 | 1.3493 | 0.0000 | 1.3518 | ||
2740 | 2004.12.24 01:00 | buy | 1371 | 0.10 | 1.3509 | 0.0000 | 1.3534 | ||
2741 | 2004.12.24 04:00 | buy | 1372 | 0.10 | 1.3508 | 0.0000 | 1.3533 | ||
2742 | 2004.12.24 07:45 | buy | 1373 | 0.10 | 1.3504 | 0.0000 | 1.3529 | ||
2743 | 2004.12.24 08:15 | buy | 1374 | 0.10 | 1.3503 | 0.0000 | 1.3528 | ||
2744 | 2004.12.24 09:09 | t/p | 1370 | 0.10 | 1.3518 | 0.0000 | 1.3518 | 24.31 | 78906.64 |
2745 | 2004.12.24 09:37 | t/p | 1373 | 0.10 | 1.3529 | 0.0000 | 1.3529 | 25.00 | 78931.64 |
2746 | 2004.12.24 09:37 | t/p | 1374 | 0.10 | 1.3528 | 0.0000 | 1.3528 | 25.00 | 78956.64 |
2747 | 2004.12.24 09:37 | t/p | 1372 | 0.10 | 1.3533 | 0.0000 | 1.3533 | 25.00 | 78981.64 |
2748 | 2004.12.24 09:42 | t/p | 1371 | 0.10 | 1.3534 | 0.0000 | 1.3534 | 25.00 | 79006.64 |
2749 | 2004.12.24 14:15 | buy | 1375 | 0.10 | 1.3543 | 0.0000 | 1.3568 | ||
2750 | 2004.12.24 17:00 | buy | 1376 | 0.10 | 1.3540 | 0.0000 | 1.3565 | ||
2751 | 2004.12.24 19:30 | buy | 1377 | 0.10 | 1.3537 | 0.0000 | 1.3562 | ||
2752 | 2004.12.27 04:00 | buy | 1378 | 0.10 | 1.3528 | 0.0000 | 1.3553 | ||
2753 | 2004.12.27 11:15 | buy | 1379 | 0.10 | 1.3534 | 0.0000 | 1.3559 | ||
2754 | 2004.12.27 14:30 | buy | 1380 | 0.10 | 1.3535 | 0.0000 | 1.3560 | ||
2755 | 2004.12.27 16:02 | t/p | 1378 | 0.10 | 1.3553 | 0.0000 | 1.3553 | 25.00 | 79031.64 |
2756 | 2004.12.27 16:02 | t/p | 1379 | 0.10 | 1.3559 | 0.0000 | 1.3559 | 25.00 | 79056.64 |
2757 | 2004.12.27 16:02 | t/p | 1380 | 0.10 | 1.3560 | 0.0000 | 1.3560 | 25.00 | 79081.64 |
2758 | 2004.12.27 16:02 | t/p | 1377 | 0.10 | 1.3562 | 0.0000 | 1.3562 | 24.31 | 79105.95 |
2759 | 2004.12.27 16:02 | t/p | 1376 | 0.10 | 1.3565 | 0.0000 | 1.3565 | 24.31 | 79130.26 |
2760 | 2004.12.27 16:10 | t/p | 1375 | 0.10 | 1.3568 | 0.0000 | 1.3568 | 24.31 | 79154.57 |
2761 | 2004.12.28 04:45 | buy | 1381 | 0.10 | 1.3601 | 0.0000 | 1.3626 | ||
2762 | 2004.12.28 06:45 | buy | 1382 | 0.10 | 1.3600 | 0.0000 | 1.3625 | ||
2763 | 2004.12.28 08:37 | t/p | 1382 | 0.10 | 1.3625 | 0.0000 | 1.3625 | 25.00 | 79179.57 |
2764 | 2004.12.28 08:40 | t/p | 1381 | 0.10 | 1.3626 | 0.0000 | 1.3626 | 25.00 | 79204.57 |
2765 | 2004.12.28 13:45 | buy | 1383 | 0.10 | 1.3636 | 0.0000 | 1.3661 | ||
2766 | 2004.12.28 22:15 | buy | 1384 | 0.10 | 1.3609 | 0.0000 | 1.3634 | ||
2767 | 2004.12.29 03:30 | buy | 1385 | 0.10 | 1.3590 | 0.0000 | 1.3615 | ||
2768 | 2004.12.29 06:10 | t/p | 1385 | 0.10 | 1.3615 | 0.0000 | 1.3615 | 25.00 | 79229.57 |
2769 | 2004.12.29 07:55 | t/p | 1384 | 0.10 | 1.3634 | 0.0000 | 1.3634 | 24.31 | 79253.88 |
2770 | 2004.12.29 20:30 | buy | 1386 | 0.10 | 1.3576 | 0.0000 | 1.3601 | ||
2771 | 2004.12.29 22:13 | t/p | 1386 | 0.10 | 1.3601 | 0.0000 | 1.3601 | 25.00 | 79278.88 |
2772 | 2004.12.30 03:30 | buy | 1387 | 0.10 | 1.3606 | 0.0000 | 1.3631 | ||
2773 | 2004.12.30 09:45 | buy | 1388 | 0.10 | 1.3624 | 0.0000 | 1.3649 | ||
2774 | 2004.12.30 13:45 | buy | 1389 | 0.10 | 1.3614 | 0.0000 | 1.3639 | ||
2775 | 2004.12.30 16:15 | buy | 1390 | 0.10 | 1.3623 | 0.0000 | 1.3648 | ||
2776 | 2004.12.30 16:29 | t/p | 1387 | 0.10 | 1.3631 | 0.0000 | 1.3631 | 25.00 | 79303.88 |
2777 | 2004.12.30 19:41 | t/p | 1389 | 0.10 | 1.3639 | 0.0000 | 1.3639 | 25.00 | 79328.88 |
2778 | 2004.12.30 19:46 | t/p | 1390 | 0.10 | 1.3648 | 0.0000 | 1.3648 | 25.00 | 79353.88 |
2779 | 2004.12.30 19:46 | t/p | 1388 | 0.10 | 1.3649 | 0.0000 | 1.3649 | 25.00 | 79378.88 |
2780 | 2004.12.30 19:47 | t/p | 1383 | 0.10 | 1.3661 | 0.0000 | 1.3661 | 22.24 | 79401.12 |
2781 | 2004.12.31 05:45 | buy | 1391 | 0.10 | 1.3621 | 0.0000 | 1.3646 | ||
2782 | 2004.12.31 09:15 | buy | 1392 | 0.10 | 1.3634 | 0.0000 | 1.3659 | ||
2783 | 2004.12.31 11:30 | t/p | 1391 | 0.10 | 1.3646 | 0.0000 | 1.3646 | 25.00 | 79426.12 |
2784 | 2005.01.03 00:30 | buy | 1393 | 0.10 | 1.3570 | 0.0000 | 1.3595 | ||
2785 | 2005.01.03 07:15 | buy | 1394 | 0.10 | 1.3448 | 0.0000 | 1.3473 | ||
2786 | 2005.01.03 07:58 | t/p | 1394 | 0.10 | 1.3473 | 0.0000 | 1.3473 | 25.00 | 79451.12 |
2787 | 2005.01.03 20:30 | buy | 1395 | 0.10 | 1.3483 | 0.0000 | 1.3508 | ||
2788 | 2005.01.04 02:30 | buy | 1396 | 0.10 | 1.3471 | 0.0000 | 1.3496 | ||
2789 | 2005.01.04 14:45 | buy | 1397 | 0.10 | 1.3384 | 0.0000 | 1.3409 | ||
2790 | 2005.01.04 19:30 | buy | 1398 | 0.10 | 1.3311 | 0.0000 | 1.3336 | ||
2791 | 2005.01.04 22:45 | buy | 1399 | 0.10 | 1.3286 | 0.0000 | 1.3311 | ||
2792 | 2005.01.05 01:00 | buy | 1400 | 0.10 | 1.3282 | 0.0000 | 1.3307 | ||
2793 | 2005.01.05 05:15 | buy | 1401 | 0.10 | 1.3272 | 0.0000 | 1.3297 | ||
2794 | 2005.01.05 09:45 | buy | 1402 | 0.10 | 1.3285 | 0.0000 | 1.3310 | ||
2795 | 2005.01.05 17:07 | t/p | 1401 | 0.10 | 1.3297 | 0.0000 | 1.3297 | 25.00 | 79476.12 |
2796 | 2005.01.06 03:15 | buy | 1403 | 0.10 | 1.3271 | 0.0000 | 1.3296 | ||
2797 | 2005.03.08 15:30 | t/p | 1403 | 0.10 | 1.3296 | 0.0000 | 1.3296 | -15.71 | 79460.41 |
2798 | 2005.03.08 15:54 | t/p | 1400 | 0.10 | 1.3307 | 0.0000 | 1.3307 | -17.78 | 79442.63 |
2799 | 2005.03.08 15:54 | t/p | 1402 | 0.10 | 1.3310 | 0.0000 | 1.3310 | -17.78 | 79424.85 |
2800 | 2005.03.08 15:54 | t/p | 1399 | 0.10 | 1.3311 | 0.0000 | 1.3311 | -18.47 | 79406.38 |
2801 | 2005.03.08 16:51 | t/p | 1398 | 0.10 | 1.3336 | 0.0000 | 1.3336 | -18.47 | 79387.91 |
2802 | 2005.03.08 20:15 | buy | 1404 | 0.10 | 1.3348 | 0.0000 | 1.3373 | ||
2803 | 2005.03.09 01:15 | buy | 1405 | 0.10 | 1.3354 | 0.0000 | 1.3379 | ||
2804 | 2005.03.09 04:15 | buy | 1406 | 0.10 | 1.3348 | 0.0000 | 1.3373 | ||
2805 | 2005.03.09 06:00 | buy | 1407 | 0.10 | 1.3347 | 0.0000 | 1.3372 | ||
2806 | 2005.03.09 09:00 | buy | 1408 | 0.10 | 1.3358 | 0.0000 | 1.3383 | ||
2807 | 2005.03.09 09:21 | t/p | 1407 | 0.10 | 1.3372 | 0.0000 | 1.3372 | 25.00 | 79412.91 |
2808 | 2005.03.09 09:21 | t/p | 1404 | 0.10 | 1.3373 | 0.0000 | 1.3373 | 24.31 | 79437.22 |
2809 | 2005.03.09 09:21 | t/p | 1406 | 0.10 | 1.3373 | 0.0000 | 1.3373 | 25.00 | 79462.22 |
2810 | 2005.03.09 09:32 | t/p | 1405 | 0.10 | 1.3379 | 0.0000 | 1.3379 | 25.00 | 79487.22 |
2811 | 2005.03.09 12:33 | t/p | 1408 | 0.10 | 1.3383 | 0.0000 | 1.3383 | 25.00 | 79512.22 |
2812 | 2005.03.09 16:15 | buy | 1409 | 0.10 | 1.3365 | 0.0000 | 1.3390 | ||
2813 | 2005.03.09 18:35 | t/p | 1409 | 0.10 | 1.3390 | 0.0000 | 1.3390 | 25.00 | 79537.22 |
2814 | 2005.03.09 18:44 | t/p | 1397 | 0.10 | 1.3409 | 0.0000 | 1.3409 | -19.16 | 79518.06 |
2815 | 2005.03.10 02:15 | buy | 1410 | 0.10 | 1.3391 | 0.0000 | 1.3416 | ||
2816 | 2005.03.10 03:01 | t/p | 1410 | 0.10 | 1.3416 | 0.0000 | 1.3416 | 25.00 | 79543.06 |
2817 | 2005.03.10 08:15 | buy | 1411 | 0.10 | 1.3436 | 0.0000 | 1.3461 | ||
2818 | 2005.03.10 13:15 | buy | 1412 | 0.10 | 1.3424 | 0.0000 | 1.3449 | ||
2819 | 2005.03.10 14:45 | buy | 1413 | 0.10 | 1.3425 | 0.0000 | 1.3450 | ||
2820 | 2005.03.10 19:00 | buy | 1414 | 0.10 | 1.3417 | 0.0000 | 1.3442 | ||
2821 | 2005.03.10 19:50 | t/p | 1414 | 0.10 | 1.3442 | 0.0000 | 1.3442 | 25.00 | 79568.06 |
2822 | 2005.03.11 00:15 | buy | 1415 | 0.10 | 1.3430 | 0.0000 | 1.3455 | ||
2823 | 2005.03.11 06:30 | buy | 1416 | 0.10 | 1.3431 | 0.0000 | 1.3456 | ||
2824 | 2005.03.11 07:45 | buy | 1417 | 0.10 | 1.3430 | 0.0000 | 1.3455 | ||
2825 | 2005.03.11 14:34 | t/p | 1412 | 0.10 | 1.3449 | 0.0000 | 1.3449 | 24.31 | 79592.37 |
2826 | 2005.03.11 14:34 | t/p | 1413 | 0.10 | 1.3450 | 0.0000 | 1.3450 | 24.31 | 79616.68 |
2827 | 2005.03.11 14:34 | t/p | 1415 | 0.10 | 1.3455 | 0.0000 | 1.3455 | 25.00 | 79641.68 |
2828 | 2005.03.11 14:34 | t/p | 1417 | 0.10 | 1.3455 | 0.0000 | 1.3455 | 25.00 | 79666.68 |
2829 | 2005.03.11 14:34 | t/p | 1416 | 0.10 | 1.3456 | 0.0000 | 1.3456 | 25.00 | 79691.68 |
2830 | 2005.03.11 14:35 | t/p | 1411 | 0.10 | 1.3461 | 0.0000 | 1.3461 | 24.31 | 79715.99 |
2831 | 2005.03.11 15:30 | buy | 1418 | 0.10 | 1.3430 | 0.0000 | 1.3455 | ||
2832 | 2005.03.11 16:13 | t/p | 1418 | 0.10 | 1.3455 | 0.0000 | 1.3455 | 25.00 | 79740.99 |
2833 | 2005.03.14 00:15 | buy | 1419 | 0.10 | 1.3469 | 0.0000 | 1.3494 | ||
2834 | 2005.03.14 12:15 | buy | 1420 | 0.10 | 1.3412 | 0.0000 | 1.3437 | ||
2835 | 2005.03.14 20:15 | buy | 1421 | 0.10 | 1.3361 | 0.0000 | 1.3386 | ||
2836 | 2005.03.15 03:30 | buy | 1422 | 0.10 | 1.3365 | 0.0000 | 1.3390 | ||
2837 | 2005.03.15 09:15 | buy | 1423 | 0.10 | 1.3368 | 0.0000 | 1.3393 | ||
2838 | 2005.03.15 11:30 | buy | 1424 | 0.10 | 1.3367 | 0.0000 | 1.3392 | ||
2839 | 2005.03.15 11:55 | t/p | 1421 | 0.10 | 1.3386 | 0.0000 | 1.3386 | 24.31 | 79765.30 |
2840 | 2005.03.15 12:36 | t/p | 1422 | 0.10 | 1.3390 | 0.0000 | 1.3390 | 25.00 | 79790.30 |
2841 | 2005.03.15 12:36 | t/p | 1424 | 0.10 | 1.3392 | 0.0000 | 1.3392 | 25.00 | 79815.30 |
2842 | 2005.03.15 12:37 | t/p | 1423 | 0.10 | 1.3393 | 0.0000 | 1.3393 | 25.00 | 79840.30 |
2843 | 2005.03.15 19:15 | buy | 1425 | 0.10 | 1.3318 | 0.0000 | 1.3343 | ||
2844 | 2005.03.16 01:45 | buy | 1426 | 0.10 | 1.3312 | 0.0000 | 1.3337 | ||
2845 | 2005.03.16 05:15 | buy | 1427 | 0.10 | 1.3304 | 0.0000 | 1.3329 | ||
2846 | 2005.03.16 08:23 | t/p | 1427 | 0.10 | 1.3329 | 0.0000 | 1.3329 | 25.00 | 79865.30 |
2847 | 2005.03.16 08:30 | t/p | 1426 | 0.10 | 1.3337 | 0.0000 | 1.3337 | 25.00 | 79890.30 |
2848 | 2005.03.16 08:36 | t/p | 1425 | 0.10 | 1.3343 | 0.0000 | 1.3343 | 24.31 | 79914.61 |
2849 | 2005.03.16 12:45 | buy | 1428 | 0.10 | 1.3366 | 0.0000 | 1.3391 | ||
2850 | 2005.03.16 14:30 | t/p | 1428 | 0.10 | 1.3391 | 0.0000 | 1.3391 | 25.00 | 79939.61 |
2851 | 2005.03.16 20:00 | buy | 1429 | 0.10 | 1.3423 | 0.0000 | 1.3448 | ||
2852 | 2005.03.17 03:15 | buy | 1430 | 0.10 | 1.3413 | 0.0000 | 1.3438 | ||
2853 | 2005.03.17 07:30 | buy | 1431 | 0.10 | 1.3419 | 0.0000 | 1.3444 | ||
2854 | 2005.03.17 13:45 | buy | 1432 | 0.10 | 1.3392 | 0.0000 | 1.3417 | ||
2855 | 2007.04.05 15:22 | t/p | 1432 | 0.10 | 1.3417 | 0.0000 | 1.3417 | -491.81 | 79447.80 |
2856 | 2007.04.05 15:45 | t/p | 1420 | 0.10 | 1.3437 | 0.0000 | 1.3437 | -495.26 | 78952.54 |
2857 | 2007.04.05 15:45 | t/p | 1430 | 0.10 | 1.3438 | 0.0000 | 1.3438 | -491.81 | 78460.73 |
2858 | 2007.04.05 18:15 | sell | 1433 | 0.10 | 1.3423 | 0.0000 | 1.3398 | ||
2859 | 2007.04.05 22:00 | sell | 1434 | 0.10 | 1.3422 | 0.0000 | 1.3397 | ||
2860 | 2007.04.06 02:00 | sell | 1435 | 0.10 | 1.3423 | 0.0000 | 1.3398 | ||
2861 | 2007.04.06 14:30 | t/p | 1433 | 0.10 | 1.3398 | 0.0000 | 1.3398 | 25.26 | 78485.99 |
2862 | 2007.04.06 14:30 | t/p | 1435 | 0.10 | 1.3398 | 0.0000 | 1.3398 | 25.00 | 78510.99 |
2863 | 2007.04.06 14:30 | t/p | 1434 | 0.10 | 1.3397 | 0.0000 | 1.3397 | 25.26 | 78536.25 |
2864 | 2007.04.06 21:45 | sell | 1436 | 0.10 | 1.3373 | 0.0000 | 1.3348 | ||
2865 | 2007.04.09 01:00 | sell | 1437 | 0.10 | 1.3371 | 0.0000 | 1.3346 | ||
2866 | 2007.04.09 13:15 | sell | 1438 | 0.10 | 1.3368 | 0.0000 | 1.3343 | ||
2867 | 2007.04.09 18:42 | t/p | 1436 | 0.10 | 1.3348 | 0.0000 | 1.3348 | 25.26 | 78561.51 |
2868 | 2007.04.09 18:44 | t/p | 1437 | 0.10 | 1.3346 | 0.0000 | 1.3346 | 25.00 | 78586.51 |
2869 | 2007.04.09 18:53 | t/p | 1438 | 0.10 | 1.3343 | 0.0000 | 1.3343 | 25.00 | 78611.51 |
2870 | 2007.04.10 07:30 | sell | 1439 | 0.10 | 1.3419 | 0.0000 | 1.3394 | ||
2871 | 2007.04.10 10:00 | sell | 1440 | 0.10 | 1.3408 | 0.0000 | 1.3383 | ||
2872 | 2007.04.10 16:37 | t/p | 1431 | 0.10 | 1.3444 | 0.0000 | 1.3444 | -493.88 | 78117.63 |
2873 | 2007.04.10 17:05 | t/p | 1429 | 0.10 | 1.3448 | 0.0000 | 1.3448 | -495.95 | 77621.68 |
2874 | 2007.04.10 18:45 | sell | 1441 | 0.10 | 1.3436 | 0.0000 | 1.3411 | ||
2875 | 2007.04.11 00:15 | sell | 1442 | 0.10 | 1.3432 | 0.0000 | 1.3407 | ||
2876 | 2007.04.11 06:15 | sell | 1443 | 0.10 | 1.3417 | 0.0000 | 1.3392 | ||
2877 | 2007.04.11 20:13 | t/p | 1441 | 0.10 | 1.3411 | 0.0000 | 1.3411 | 25.26 | 77646.94 |
2878 | 2007.04.12 02:45 | sell | 1444 | 0.10 | 1.3435 | 0.0000 | 1.3410 | ||
2879 | 2007.04.12 16:39 | t/p | 1419 | 0.10 | 1.3494 | 0.0000 | 1.3494 | -500.09 | 77146.85 |
2880 | 2007.04.12 16:39 | t/p | 1396 | 0.10 | 1.3496 | 0.0000 | 1.3496 | -547.70 | 76599.15 |
2881 | 2007.04.12 18:30 | sell | 1445 | 0.10 | 1.3479 | 0.0000 | 1.3454 | ||
2882 | 2007.04.13 00:30 | sell | 1446 | 0.10 | 1.3482 | 0.0000 | 1.3457 | ||
2883 | 2007.04.13 02:44 | t/p | 1395 | 0.10 | 1.3508 | 0.0000 | 1.3508 | -549.08 | 76050.07 |
2884 | 2007.04.13 06:45 | sell | 1447 | 0.10 | 1.3510 | 0.0000 | 1.3485 | ||
2885 | 2007.04.18 08:47 | t/p | 1393 | 0.10 | 1.3595 | 0.0000 | 1.3595 | -551.15 | 75498.92 |
2886 | 2007.04.18 10:00 | sell | 1448 | 0.10 | 1.3586 | 0.0000 | 1.3561 | ||
2887 | 2007.04.18 14:33 | t/p | 1448 | 0.10 | 1.3561 | 0.0000 | 1.3561 | 25.00 | 75523.92 |
2888 | 2007.04.19 02:45 | sell | 1449 | 0.10 | 1.3606 | 0.0000 | 1.3581 | ||
2889 | 2007.04.19 04:40 | t/p | 1449 | 0.10 | 1.3581 | 0.0000 | 1.3581 | 25.00 | 75548.92 |
2890 | 2007.04.19 07:15 | sell | 1450 | 0.10 | 1.3587 | 0.0000 | 1.3562 | ||
2891 | 2007.04.19 08:46 | t/p | 1450 | 0.10 | 1.3562 | 0.0000 | 1.3562 | 25.00 | 75573.92 |
2892 | 2007.04.19 13:15 | sell | 1451 | 0.10 | 1.3587 | 0.0000 | 1.3562 | ||
2893 | 2007.04.23 10:29 | t/p | 1451 | 0.10 | 1.3562 | 0.0000 | 1.3562 | 25.52 | 75599.44 |
2894 | 2007.04.23 13:45 | sell | 1452 | 0.10 | 1.3557 | 0.0000 | 1.3532 | ||
2895 | 2007.04.25 16:12 | t/p | 1392 | 0.10 | 1.3659 | 0.0000 | 1.3659 | -556.67 | 75042.77 |
2896 | 2007.04.25 18:45 | sell | 1453 | 0.10 | 1.3644 | 0.0000 | 1.3619 | ||
2897 | 2007.04.26 11:33 | t/p | 1453 | 0.10 | 1.3619 | 0.0000 | 1.3619 | 25.78 | 75068.55 |
2898 | 2007.04.26 21:30 | sell | 1454 | 0.10 | 1.3601 | 0.0000 | 1.3576 | ||
2899 | 2007.05.02 05:18 | t/p | 1454 | 0.10 | 1.3576 | 0.0000 | 1.3576 | 26.04 | 75094.59 |
2900 | 2007.05.02 09:15 | sell | 1455 | 0.10 | 1.3573 | 0.0000 | 1.3548 | ||
2901 | 2007.05.03 20:32 | t/p | 1455 | 0.10 | 1.3548 | 0.0000 | 1.3548 | 25.78 | 75120.37 |
2902 | 2007.05.04 02:15 | sell | 1456 | 0.10 | 1.3552 | 0.0000 | 1.3527 | ||
2903 | 2007.05.08 16:16 | t/p | 1452 | 0.10 | 1.3532 | 0.0000 | 1.3532 | 28.90 | 75149.27 |
2904 | 2007.05.08 16:17 | t/p | 1456 | 0.10 | 1.3527 | 0.0000 | 1.3527 | 25.52 | 75174.79 |
2905 | 2007.05.09 00:45 | sell | 1457 | 0.10 | 1.3539 | 0.0000 | 1.3514 | ||
2906 | 2007.05.09 05:30 | sell | 1458 | 0.10 | 1.3543 | 0.0000 | 1.3518 | ||
2907 | 2007.05.10 14:50 | t/p | 1458 | 0.10 | 1.3518 | 0.0000 | 1.3518 | 25.78 | 75200.57 |
2908 | 2007.05.10 14:50 | t/p | 1457 | 0.10 | 1.3514 | 0.0000 | 1.3514 | 25.78 | 75226.35 |
2909 | 2007.05.10 15:00 | sell | 1459 | 0.10 | 1.3508 | 0.0000 | 1.3483 | ||
2910 | 2007.05.10 18:56 | t/p | 1447 | 0.10 | 1.3485 | 0.0000 | 1.3485 | 32.02 | 75258.37 |
2911 | 2007.05.10 18:57 | t/p | 1459 | 0.10 | 1.3483 | 0.0000 | 1.3483 | 25.00 | 75283.37 |
2912 | 2007.05.11 02:15 | sell | 1460 | 0.10 | 1.3469 | 0.0000 | 1.3444 | ||
2913 | 2007.05.11 07:45 | sell | 1461 | 0.10 | 1.3477 | 0.0000 | 1.3452 | ||
2914 | 2007.05.11 09:30 | sell | 1462 | 0.10 | 1.3467 | 0.0000 | 1.3442 | ||
2915 | 2007.05.21 12:34 | t/p | 1446 | 0.10 | 1.3457 | 0.0000 | 1.3457 | 34.36 | 75317.73 |
2916 | 2007.05.21 12:37 | t/p | 1445 | 0.10 | 1.3454 | 0.0000 | 1.3454 | 34.62 | 75352.35 |
2917 | 2007.05.21 12:37 | t/p | 1461 | 0.10 | 1.3452 | 0.0000 | 1.3452 | 27.08 | 75379.43 |
2918 | 2007.05.21 12:38 | t/p | 1460 | 0.10 | 1.3444 | 0.0000 | 1.3444 | 27.08 | 75406.51 |
2919 | 2007.05.21 12:38 | t/p | 1462 | 0.10 | 1.3442 | 0.0000 | 1.3442 | 27.08 | 75433.59 |
2920 | 2007.05.21 22:15 | sell | 1463 | 0.10 | 1.3463 | 0.0000 | 1.3438 | ||
2921 | 2007.05.22 09:30 | sell | 1464 | 0.10 | 1.3457 | 0.0000 | 1.3432 | ||
2922 | 2007.05.22 11:30 | sell | 1465 | 0.10 | 1.3455 | 0.0000 | 1.3430 | ||
2923 | 2007.05.22 18:30 | sell | 1466 | 0.10 | 1.3453 | 0.0000 | 1.3428 | ||
2924 | 2007.05.23 03:15 | sell | 1467 | 0.10 | 1.3447 | 0.0000 | 1.3422 | ||
2925 | 2007.05.23 09:45 | t/p | 1463 | 0.10 | 1.3438 | 0.0000 | 1.3438 | 25.52 | 75459.11 |
2926 | 2007.05.23 09:45 | t/p | 1464 | 0.10 | 1.3432 | 0.0000 | 1.3432 | 25.26 | 75484.37 |
2927 | 2007.05.23 09:46 | t/p | 1465 | 0.10 | 1.3430 | 0.0000 | 1.3430 | 25.26 | 75509.63 |
2928 | 2007.05.23 09:46 | t/p | 1466 | 0.10 | 1.3428 | 0.0000 | 1.3428 | 25.26 | 75534.89 |
2929 | 2007.05.23 09:51 | t/p | 1467 | 0.10 | 1.3422 | 0.0000 | 1.3422 | 25.00 | 75559.89 |
2930 | 2007.05.23 16:15 | sell | 1468 | 0.10 | 1.3480 | 0.0000 | 1.3455 | ||
2931 | 2007.05.23 19:58 | t/p | 1468 | 0.10 | 1.3455 | 0.0000 | 1.3455 | 25.00 | 75584.89 |
2932 | 2007.05.24 00:00 | sell | 1469 | 0.10 | 1.3456 | 0.0000 | 1.3431 | ||
2933 | 2007.05.24 02:45 | sell | 1470 | 0.10 | 1.3453 | 0.0000 | 1.3428 | ||
2934 | 2007.05.24 04:15 | sell | 1471 | 0.10 | 1.3454 | 0.0000 | 1.3429 | ||
2935 | 2007.05.24 08:45 | sell | 1472 | 0.10 | 1.3443 | 0.0000 | 1.3418 | ||
2936 | 2007.05.24 09:47 | t/p | 1469 | 0.10 | 1.3431 | 0.0000 | 1.3431 | 25.00 | 75609.89 |
2937 | 2007.05.24 10:06 | t/p | 1471 | 0.10 | 1.3429 | 0.0000 | 1.3429 | 25.00 | 75634.89 |
2938 | 2007.05.24 10:06 | t/p | 1470 | 0.10 | 1.3428 | 0.0000 | 1.3428 | 25.00 | 75659.89 |
2939 | 2007.05.24 16:13 | t/p | 1472 | 0.10 | 1.3418 | 0.0000 | 1.3418 | 25.00 | 75684.89 |
2940 | 2007.05.24 16:15 | sell | 1473 | 0.10 | 1.3422 | 0.0000 | 1.3397 | ||
2941 | 2007.05.24 20:45 | sell | 1474 | 0.10 | 1.3435 | 0.0000 | 1.3410 | ||
2942 | 2007.05.25 00:45 | sell | 1475 | 0.10 | 1.3426 | 0.0000 | 1.3401 | ||
2943 | 2007.05.25 06:15 | sell | 1476 | 0.10 | 1.3415 | 0.0000 | 1.3390 | ||
2944 | 2007.05.25 11:15 | sell | 1477 | 0.10 | 1.3428 | 0.0000 | 1.3403 | ||
2945 | 2007.05.30 13:46 | t/p | 1444 | 0.10 | 1.3410 | 0.0000 | 1.3410 | 36.96 | 75721.85 |
2946 | 2007.05.30 13:46 | t/p | 1474 | 0.10 | 1.3410 | 0.0000 | 1.3410 | 26.04 | 75747.89 |
2947 | 2007.05.30 17:30 | sell | 1478 | 0.10 | 1.3422 | 0.0000 | 1.3397 | ||
2948 | 2007.05.31 01:45 | sell | 1479 | 0.10 | 1.3427 | 0.0000 | 1.3402 | ||
2949 | 2007.06.01 16:07 | t/p | 1442 | 0.10 | 1.3407 | 0.0000 | 1.3407 | 38.78 | 75786.67 |
2950 | 2007.06.01 16:09 | t/p | 1477 | 0.10 | 1.3403 | 0.0000 | 1.3403 | 26.82 | 75813.49 |
2951 | 2007.06.01 16:09 | t/p | 1479 | 0.10 | 1.3402 | 0.0000 | 1.3402 | 25.26 | 75838.75 |
2952 | 2007.06.01 16:09 | t/p | 1475 | 0.10 | 1.3401 | 0.0000 | 1.3401 | 26.82 | 75865.57 |
2953 | 2007.06.01 16:09 | t/p | 1473 | 0.10 | 1.3397 | 0.0000 | 1.3397 | 27.08 | 75892.65 |
2954 | 2007.06.01 16:09 | t/p | 1478 | 0.10 | 1.3397 | 0.0000 | 1.3397 | 26.04 | 75918.69 |
2955 | 2007.06.01 16:09 | t/p | 1439 | 0.10 | 1.3394 | 0.0000 | 1.3394 | 39.04 | 75957.73 |
2956 | 2007.06.01 20:30 | sell | 1480 | 0.10 | 1.3436 | 0.0000 | 1.3411 | ||
2957 | 2007.06.04 00:45 | sell | 1481 | 0.10 | 1.3442 | 0.0000 | 1.3417 | ||
2958 | 2007.06.04 05:15 | sell | 1482 | 0.10 | 1.3442 | 0.0000 | 1.3417 | ||
2959 | 2007.06.04 09:00 | sell | 1483 | 0.10 | 1.3443 | 0.0000 | 1.3418 | ||
2960 | 2007.06.04 17:15 | sell | 1484 | 0.10 | 1.3481 | 0.0000 | 1.3456 | ||
2961 | 2007.06.04 18:45 | sell | 1485 | 0.10 | 1.3483 | 0.0000 | 1.3458 | ||
2962 | 2007.06.05 00:45 | sell | 1486 | 0.10 | 1.3490 | 0.0000 | 1.3465 | ||
2963 | 2007.06.07 12:22 | t/p | 1486 | 0.10 | 1.3465 | 0.0000 | 1.3465 | 26.04 | 75983.77 |
2964 | 2007.06.07 16:30 | sell | 1487 | 0.10 | 1.3465 | 0.0000 | 1.3440 | ||
2965 | 2007.06.07 16:38 | t/p | 1485 | 0.10 | 1.3458 | 0.0000 | 1.3458 | 26.30 | 76010.07 |
2966 | 2007.06.07 16:45 | t/p | 1484 | 0.10 | 1.3456 | 0.0000 | 1.3456 | 26.30 | 76036.37 |
2967 | 2007.06.07 18:31 | t/p | 1487 | 0.10 | 1.3440 | 0.0000 | 1.3440 | 25.00 | 76061.37 |
2968 | 2007.06.08 07:00 | sell | 1488 | 0.10 | 1.3422 | 0.0000 | 1.3397 | ||
2969 | 2007.06.08 07:45 | sell | 1489 | 0.10 | 1.3421 | 0.0000 | 1.3396 | ||
2970 | 2007.06.08 08:15 | sell | 1490 | 0.10 | 1.3419 | 0.0000 | 1.3394 | ||
2971 | 2007.06.08 09:06 | t/p | 1483 | 0.10 | 1.3418 | 0.0000 | 1.3418 | 26.56 | 76087.93 |
2972 | 2007.06.08 09:07 | t/p | 1481 | 0.10 | 1.3417 | 0.0000 | 1.3417 | 26.56 | 76114.49 |
2973 | 2007.06.08 09:07 | t/p | 1482 | 0.10 | 1.3417 | 0.0000 | 1.3417 | 26.56 | 76141.05 |
2974 | 2007.06.08 09:08 | t/p | 1480 | 0.10 | 1.3411 | 0.0000 | 1.3411 | 26.82 | 76167.87 |
2975 | 2007.06.08 09:15 | sell | 1491 | 0.10 | 1.3406 | 0.0000 | 1.3381 | ||
2976 | 2007.06.08 09:21 | t/p | 1488 | 0.10 | 1.3397 | 0.0000 | 1.3397 | 25.00 | 76192.87 |
2977 | 2007.06.08 09:21 | t/p | 1489 | 0.10 | 1.3396 | 0.0000 | 1.3396 | 25.00 | 76217.87 |
2978 | 2007.06.08 09:25 | t/p | 1443 | 0.10 | 1.3392 | 0.0000 | 1.3392 | 40.60 | 76258.47 |
2979 | 2007.06.08 09:25 | t/p | 1490 | 0.10 | 1.3394 | 0.0000 | 1.3394 | 25.00 | 76283.47 |
2980 | 2007.06.08 10:03 | t/p | 1476 | 0.10 | 1.3390 | 0.0000 | 1.3390 | 28.64 | 76312.11 |
2981 | 2007.06.08 10:04 | t/p | 1440 | 0.10 | 1.3383 | 0.0000 | 1.3383 | 40.86 | 76352.97 |
2982 | 2007.06.08 11:23 | t/p | 1491 | 0.10 | 1.3381 | 0.0000 | 1.3381 | 25.00 | 76377.97 |
2983 | 2007.06.08 17:15 | sell | 1492 | 0.10 | 1.3349 | 0.0000 | 1.3324 | ||
2984 | 2007.06.08 18:45 | sell | 1493 | 0.10 | 1.3348 | 0.0000 | 1.3323 | ||
2985 | 2007.06.11 00:30 | sell | 1494 | 0.10 | 1.3359 | 0.0000 | 1.3334 | ||
2986 | 2007.06.11 05:15 | sell | 1495 | 0.10 | 1.3343 | 0.0000 | 1.3318 | ||
2987 | 2007.06.11 08:30 | sell | 1496 | 0.10 | 1.3346 | 0.0000 | 1.3321 | ||
2988 | 2007.06.11 09:31 | t/p | 1494 | 0.10 | 1.3334 | 0.0000 | 1.3334 | 25.00 | 76402.97 |
2989 | 2007.06.11 12:45 | sell | 1497 | 0.10 | 1.3342 | 0.0000 | 1.3317 | ||
2990 | 2007.06.11 15:00 | sell | 1498 | 0.10 | 1.3341 | 0.0000 | 1.3316 | ||
2991 | 2007.06.11 21:45 | sell | 1499 | 0.10 | 1.3354 | 0.0000 | 1.3329 | ||
2992 | 2007.06.12 00:45 | sell | 1500 | 0.10 | 1.3354 | 0.0000 | 1.3329 | ||
2993 | 2007.06.12 08:45 | sell | 1501 | 0.10 | 1.3355 | 0.0000 | 1.3330 | ||
2994 | 2007.06.12 15:22 | t/p | 1501 | 0.10 | 1.3330 | 0.0000 | 1.3330 | 25.00 | 76427.97 |
2995 | 2007.06.12 15:23 | t/p | 1499 | 0.10 | 1.3329 | 0.0000 | 1.3329 | 25.26 | 76453.23 |
2996 | 2007.06.12 15:23 | t/p | 1500 | 0.10 | 1.3329 | 0.0000 | 1.3329 | 25.00 | 76478.23 |
2997 | 2007.06.12 15:57 | t/p | 1492 | 0.10 | 1.3324 | 0.0000 | 1.3324 | 25.52 | 76503.75 |
2998 | 2007.06.12 15:57 | t/p | 1493 | 0.10 | 1.3323 | 0.0000 | 1.3323 | 25.52 | 76529.27 |
2999 | 2007.06.12 15:57 | t/p | 1496 | 0.10 | 1.3321 | 0.0000 | 1.3321 | 25.26 | 76554.53 |
3000 | 2007.06.12 16:00 | t/p | 1495 | 0.10 | 1.3318 | 0.0000 | 1.3318 | 25.26 | 76579.79 |
3001 | 2007.06.12 16:00 | t/p | 1497 | 0.10 | 1.3317 | 0.0000 | 1.3317 | 25.26 | 76605.05 |
3002 | 2007.06.12 16:28 | t/p | 1498 | 0.10 | 1.3316 | 0.0000 | 1.3316 | 25.26 | 76630.31 |
3003 | 2007.06.12 20:45 | sell | 1502 | 0.10 | 1.3320 | 0.0000 | 1.3295 | ||
3004 | 2007.06.13 02:08 | t/p | 1502 | 0.10 | 1.3295 | 0.0000 | 1.3295 | 25.26 | 76655.57 |
3005 | 2007.06.13 05:30 | sell | 1503 | 0.10 | 1.3293 | 0.0000 | 1.3268 | ||
3006 | 2007.06.13 08:45 | sell | 1504 | 0.10 | 1.3302 | 0.0000 | 1.3277 | ||
3007 | 2007.06.13 09:37 | t/p | 1504 | 0.10 | 1.3277 | 0.0000 | 1.3277 | 25.00 | 76680.57 |
3008 | 2007.06.13 11:04 | t/p | 1503 | 0.10 | 1.3268 | 0.0000 | 1.3268 | 25.00 | 76705.57 |
3009 | 2007.06.13 19:15 | sell | 1505 | 0.10 | 1.3292 | 0.0000 | 1.3267 | ||
3010 | 2007.06.14 00:30 | sell | 1506 | 0.10 | 1.3306 | 0.0000 | 1.3281 | ||
3011 | 2007.06.14 02:30 | sell | 1507 | 0.10 | 1.3308 | 0.0000 | 1.3283 | ||
3012 | 2007.06.14 07:45 | sell | 1508 | 0.10 | 1.3307 | 0.0000 | 1.3282 | ||
3013 | 2007.06.14 08:30 | sell | 1509 | 0.10 | 1.3305 | 0.0000 | 1.3280 | ||
3014 | 2007.06.14 14:15 | sell | 1510 | 0.10 | 1.3303 | 0.0000 | 1.3278 | ||
3015 | 2007.06.14 14:32 | t/p | 1507 | 0.10 | 1.3283 | 0.0000 | 1.3283 | 25.00 | 76730.57 |
3016 | 2007.06.14 14:33 | t/p | 1508 | 0.10 | 1.3282 | 0.0000 | 1.3282 | 25.00 | 76755.57 |
3017 | 2007.06.14 14:33 | t/p | 1506 | 0.10 | 1.3281 | 0.0000 | 1.3281 | 25.00 | 76780.57 |
3018 | 2007.06.14 18:15 | sell | 1511 | 0.10 | 1.3305 | 0.0000 | 1.3280 | ||
3019 | 2007.06.14 20:45 | sell | 1512 | 0.10 | 1.3305 | 0.0000 | 1.3280 | ||
3020 | 2007.06.15 00:00 | sell | 1513 | 0.10 | 1.3309 | 0.0000 | 1.3284 | ||
3021 | 2007.06.15 02:00 | sell | 1514 | 0.10 | 1.3308 | 0.0000 | 1.3283 | ||
3022 | 2007.06.15 03:00 | sell | 1515 | 0.10 | 1.3312 | 0.0000 | 1.3287 | ||
3023 | 2007.06.15 07:00 | sell | 1516 | 0.10 | 1.3320 | 0.0000 | 1.3295 | ||
3024 | 2007.06.15 12:45 | sell | 1517 | 0.10 | 1.3310 | 0.0000 | 1.3285 | ||
3025 | 2007.07.20 22:59 | close at stop | 1517 | 0.10 | 1.3828 | 0.0000 | 1.3285 | -508.90 | 76271.67 |
3026 | 2007.07.20 22:59 | close at stop | 1516 | 0.10 | 1.3828 | 0.0000 | 1.3295 | -498.90 | 75772.77 |
3027 | 2007.07.20 22:59 | close at stop | 1515 | 0.10 | 1.3828 | 0.0000 | 1.3287 | -506.90 | 75265.87 |
3028 | 2007.07.20 22:59 | close at stop | 1514 | 0.10 | 1.3828 | 0.0000 | 1.3283 | -510.90 | 74754.97 |
3029 | 2007.07.20 22:59 | close at stop | 1513 | 0.10 | 1.3828 | 0.0000 | 1.3284 | -509.90 | 74245.07 |
3030 | 2007.07.20 22:59 | close at stop | 1512 | 0.10 | 1.3828 | 0.0000 | 1.3280 | -513.64 | 73731.43 |
3031 | 2007.07.20 22:59 | close at stop | 1511 | 0.10 | 1.3828 | 0.0000 | 1.3280 | -513.64 | 73217.79 |
3032 | 2007.07.20 22:59 | close at stop | 1510 | 0.10 | 1.3828 | 0.0000 | 1.3278 | -515.64 | 72702.15 |
3033 | 2007.07.20 22:59 | close at stop | 1509 | 0.10 | 1.3828 | 0.0000 | 1.3280 | -513.64 | 72188.51 |
3034 | 2007.07.20 22:59 | close at stop | 1505 | 0.10 | 1.3828 | 0.0000 | 1.3267 | -525.86 | 71662.65 |