Strategy Tester Report
TrendEnvelopeExpert_v2.4

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2002.02.04 00:00 - 2007.07.23 00:00 (2002.02.02 - 2007.07.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersExpert_Name="TrendEnvelopeExpert_v2.2"; Magic=24243; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; MaxOrders=10; TakeProfit=25; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=1; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=43200; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.05; MaxLoss=1000;
Bars in test139750Ticks modelled4664646Modelling quality90.00%
Initial deposit50000.00
Total net profit21662.65Gross profit34630.71Gross loss-12968.06
Profit factor2.67Expected payoff14.28
Absolute drawdown927.15Maximal drawdown19692.98 (24.79%)Relative drawdown24.79% (19692.98)
Total trades1517Short positions (won %)85 (88.24%)Long positions (won %)1432 (96.09%)
Profit trades (% of total)1451 (95.65%)Loss trades (% of total)66 (4.35%)
Largestprofit trade40.86loss trade-556.67
Averageprofit trade23.87loss trade-196.49
Maximumconsecutive wins (profit in money)364 (8490.73)consecutive losses (loss in money)10 (-5117.92)
Maximalconsecutive profit (count of wins)8490.73 (364)consecutive loss (count of losses)-5117.92 (10)
Averageconsecutive wins63consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.02.04 01:00buy10.100.86180.00000.8643
22002.02.04 03:45buy20.100.86190.00000.8644
32002.02.04 09:45buy30.100.86200.00000.8645
42002.02.04 15:06t/p10.100.86430.00000.864325.0050025.00
52002.02.04 15:22t/p20.100.86440.00000.864425.0050050.00
62002.02.04 15:22t/p30.100.86450.00000.864525.0050075.00
72002.02.05 03:15buy40.100.86970.00000.8722
82002.02.05 06:45buy50.100.86990.00000.8724
92002.02.05 12:45buy60.100.87030.00000.8728
102002.02.05 15:00buy70.100.87110.00000.8736
112002.02.05 15:20t/p40.100.87220.00000.872225.0050100.00
122002.02.05 15:23t/p50.100.87240.00000.872425.0050125.00
132002.02.05 21:30buy80.100.86750.00000.8700
142002.02.06 06:45buy90.100.86720.00000.8697
152002.02.06 10:00buy100.100.86690.00000.8694
162002.02.06 16:30buy110.100.86680.00000.8693
172002.02.06 17:53t/p110.100.86930.00000.869325.0050150.00
182002.02.06 18:02t/p100.100.86940.00000.869425.0050175.00
192002.02.06 18:05t/p90.100.86970.00000.869725.0050200.00
202002.02.06 18:24t/p80.100.87000.00000.870024.3150224.31
212002.02.07 01:00buy120.100.86760.00000.8701
222002.02.07 03:45buy130.100.86690.00000.8694
232002.02.07 08:30buy140.100.86670.00000.8692
242002.02.07 09:30buy150.100.86660.00000.8691
252002.02.07 15:30buy160.100.86650.00000.8690
262002.02.07 16:43t/p160.100.86900.00000.869025.0050249.31
272002.02.07 16:44t/p150.100.86910.00000.869125.0050274.31
282002.02.07 16:45t/p140.100.86920.00000.869225.0050299.31
292002.02.07 17:01t/p130.100.86940.00000.869425.0050324.31
302002.02.07 19:55t/p120.100.87010.00000.870125.0050349.31
312002.02.08 01:15buy170.100.87070.00000.8732
322002.02.08 05:45buy180.100.87090.00000.8734
332002.02.08 09:11t/p60.100.87280.00000.872821.5550370.86
342002.02.08 09:11t/p170.100.87320.00000.873225.0050395.86
352002.02.08 09:13t/p180.100.87340.00000.873425.0050420.86
362002.02.08 12:05t/p70.100.87360.00000.873621.5550442.41
372002.02.08 19:30buy190.100.87340.00000.8759
382002.02.11 01:45buy200.100.87170.00000.8742
392002.02.11 06:00buy210.100.87360.00000.8761
402002.02.11 10:30buy220.100.87280.00000.8753
412002.02.11 11:25t/p200.100.87420.00000.874225.0050467.41
422002.02.11 11:33t/p220.100.87530.00000.875325.0050492.41
432002.02.11 11:34t/p190.100.87590.00000.875924.3150516.72
442002.02.11 11:34t/p210.100.87610.00000.876125.0050541.72
452002.02.11 19:00buy230.100.87790.00000.8804
462002.02.12 05:30buy240.100.87720.00000.8797
472002.02.12 08:45buy250.100.87740.00000.8799
482002.02.12 14:45buy260.100.87580.00000.8783
492002.02.12 19:00buy270.100.87700.00000.8795
502002.02.13 06:30buy280.100.87540.00000.8779
512002.02.13 09:15buy290.100.87600.00000.8785
522002.02.13 19:15buy300.100.87280.00000.8753
532002.02.14 07:45buy310.100.87220.00000.8747
542002.02.14 09:30buy320.100.87230.00000.8748
552002.02.19 17:17t/p310.100.87470.00000.874722.9350564.65
562002.02.19 17:17t/p320.100.87480.00000.874822.9350587.58
572002.02.19 17:18t/p300.100.87530.00000.875320.8650608.44
582002.02.20 01:15buy330.100.87640.00000.8789
592002.02.20 04:00buy340.100.87660.00000.8791
602002.02.20 07:30buy350.100.87690.00000.8794
612002.02.20 08:45t/p280.100.87790.00000.877920.1750628.61
622002.02.21 00:15buy360.100.87030.00000.8728
632002.02.22 13:52t/p360.100.87280.00000.872824.3150652.92
642002.02.25 08:15buy370.100.87470.00000.8772
652002.03.07 04:40t/p370.100.87720.00000.877216.7250669.64
662002.03.07 08:49t/p260.100.87830.00000.87837.7550677.39
672002.03.07 08:50t/p290.100.87850.00000.87858.4450685.83
682002.03.07 08:51t/p270.100.87950.00000.87957.7550693.58
692002.03.07 08:51t/p330.100.87890.00000.878913.2750706.85
702002.03.07 08:51t/p340.100.87910.00000.879113.2750720.12
712002.03.07 08:51t/p350.100.87940.00000.879413.2750733.39
722002.03.07 09:00buy380.100.87950.00000.8820
732002.03.07 09:00t/p230.100.88040.00000.88047.0650740.45
742002.03.07 09:00t/p240.100.87970.00000.87977.7550748.20
752002.03.07 09:00t/p250.100.87990.00000.87997.7550755.95
762002.03.07 15:00buy390.100.87670.00000.8792
772002.03.07 16:38t/p390.100.87920.00000.879225.0050780.95
782002.03.07 19:29t/p380.100.88200.00000.882025.0050805.95
792002.03.08 08:30buy400.100.88030.00000.8828
802002.03.08 11:15buy410.100.87960.00000.8821
812002.03.08 14:15buy420.100.87960.00000.8821
822002.03.11 01:15buy430.100.87390.00000.8764
832002.03.11 04:00buy440.100.87420.00000.8767
842002.03.11 11:45buy450.100.87490.00000.8774
852002.03.11 14:45buy460.100.87470.00000.8772
862002.03.11 17:07t/p430.100.87640.00000.876425.0050830.95
872002.03.11 17:10t/p440.100.87670.00000.876725.0050855.95
882002.03.12 00:30buy470.100.87550.00000.8780
892002.03.12 06:00buy480.100.87470.00000.8772
902002.03.12 13:15buy490.100.87320.00000.8757
912002.03.12 17:00buy500.100.87310.00000.8756
922002.03.12 18:07t/p500.100.87560.00000.875625.0050880.95
932002.03.12 20:37t/p490.100.87570.00000.875725.0050905.95
942002.03.13 07:15buy510.100.87450.00000.8770
952002.03.13 09:00buy520.100.87450.00000.8770
962002.03.13 14:45buy530.100.87440.00000.8769
972002.03.13 17:09t/p530.100.87690.00000.876925.0050930.95
982002.03.13 17:10t/p510.100.87700.00000.877025.0050955.95
992002.03.13 17:10t/p520.100.87700.00000.877025.0050980.95
1002002.03.13 17:11t/p460.100.87720.00000.877223.6251004.57
1012002.03.13 17:11t/p480.100.87720.00000.877224.3151028.88
1022002.03.13 17:12t/p450.100.87740.00000.877423.6251052.50
1032002.03.13 17:14t/p470.100.87800.00000.878024.3151076.81
1042002.03.13 20:15buy540.100.87720.00000.8797
1052002.03.14 01:00buy550.100.87600.00000.8785
1062002.03.14 06:30buy560.100.87740.00000.8799
1072002.03.14 08:47t/p550.100.87850.00000.878525.0051101.81
1082002.03.14 10:03t/p540.100.87970.00000.879722.9351124.74
1092002.03.14 10:08t/p560.100.87990.00000.879925.0051149.74
1102002.03.14 14:45buy570.100.88080.00000.8833
1112002.03.14 15:00t/p410.100.88210.00000.882120.8651170.60
1122002.03.14 15:00t/p420.100.88210.00000.882120.8651191.46
1132002.03.14 15:42t/p400.100.88280.00000.882820.8651212.32
1142002.03.14 15:46t/p570.100.88330.00000.883325.0051237.32
1152002.03.14 19:30buy580.100.88230.00000.8848
1162002.03.14 22:30buy590.100.88280.00000.8853
1172002.03.15 01:15buy600.100.88350.00000.8860
1182002.03.15 08:30buy610.100.88350.00000.8860
1192002.03.15 12:00buy620.100.88390.00000.8864
1202002.03.15 13:39t/p580.100.88480.00000.884824.3151261.63
1212002.03.15 14:01t/p590.100.88530.00000.885324.3151285.94
1222002.03.15 16:00buy630.100.88470.00000.8872
1232002.03.15 16:04t/p600.100.88600.00000.886025.0051310.94
1242002.03.15 16:04t/p610.100.88600.00000.886025.0051335.94
1252002.03.15 16:06t/p620.100.88640.00000.886425.0051360.94
1262002.03.18 00:00buy640.100.88110.00000.8836
1272002.03.18 04:15buy650.100.88070.00000.8832
1282002.03.18 08:00buy660.100.88030.00000.8828
1292002.03.18 10:30buy670.100.87980.00000.8823
1302002.03.18 14:30buy680.100.88000.00000.8825
1312002.03.18 17:59t/p670.100.88230.00000.882325.0051385.94
1322002.03.18 18:00t/p680.100.88250.00000.882525.0051410.94
1332002.03.18 22:00buy690.100.88260.00000.8851
1342002.03.19 01:30buy700.100.88250.00000.8850
1352002.03.19 03:30buy710.100.88240.00000.8849
1362002.03.19 10:45buy720.100.88200.00000.8845
1372002.03.19 11:49t/p660.100.88280.00000.882824.3151435.25
1382002.03.19 12:00t/p650.100.88320.00000.883224.3151459.56
1392002.03.19 12:24t/p640.100.88360.00000.883624.3151483.87
1402002.03.19 20:15buy730.100.88130.00000.8838
1412002.03.20 02:45buy740.100.88140.00000.8839
1422002.03.20 14:15buy750.100.88110.00000.8836
1432002.03.20 15:53t/p750.100.88360.00000.883625.0051508.87
1442002.03.20 16:07t/p730.100.88380.00000.883824.3151533.18
1452002.03.20 16:07t/p740.100.88390.00000.883925.0051558.18
1462002.03.20 16:08t/p720.100.88450.00000.884524.3151582.49
1472002.03.20 16:21t/p710.100.88490.00000.884924.3151606.80
1482002.03.20 16:22t/p700.100.88500.00000.885024.3151631.11
1492002.03.20 16:26t/p690.100.88510.00000.885123.6251654.73
1502002.03.20 20:15buy760.100.88420.00000.8867
1512002.03.21 04:15buy770.100.88470.00000.8872
1522002.03.21 17:30buy780.100.88230.00000.8848
1532002.03.22 02:30buy790.100.88230.00000.8848
1542002.03.22 04:45buy800.100.88220.00000.8847
1552002.03.22 07:30buy810.100.88210.00000.8846
1562002.03.22 13:45buy820.100.88090.00000.8834
1572002.03.22 14:45buy830.100.88050.00000.8830
1582002.03.22 21:15buy840.100.87690.00000.8794
1592002.04.01 16:04t/p840.100.87940.00000.879419.4851674.21
1602002.04.02 00:15buy850.100.88060.00000.8831
1612002.04.04 14:55t/p820.100.88340.00000.883416.0351690.24
1622002.04.04 14:55t/p830.100.88300.00000.883016.0351706.27
1632002.04.04 14:55t/p850.100.88310.00000.883122.2451728.51
1642002.04.04 15:32t/p780.100.88480.00000.884815.3451743.85
1652002.04.04 15:32t/p790.100.88480.00000.884816.0351759.88
1662002.04.04 15:32t/p800.100.88470.00000.884716.0351775.91
1672002.04.04 15:32t/p810.100.88460.00000.884616.0351791.94
1682002.04.05 02:15buy860.100.87840.00000.8809
1692002.04.05 06:15buy870.100.87850.00000.8810
1702002.04.05 09:15buy880.100.87870.00000.8812
1712002.04.05 16:00buy890.100.87920.00000.8817
1722002.04.05 17:32t/p860.100.88090.00000.880925.0051816.94
1732002.04.05 17:33t/p870.100.88100.00000.881025.0051841.94
1742002.04.08 03:00buy900.100.87910.00000.8816
1752002.04.08 06:30buy910.100.87820.00000.8807
1762002.04.08 11:45buy920.100.87760.00000.8801
1772002.04.08 14:45buy930.100.87810.00000.8806
1782002.04.08 22:45buy940.100.87490.00000.8774
1792002.04.09 17:10t/p940.100.87740.00000.877424.3151866.25
1802002.04.09 20:14t/p920.100.88010.00000.880124.3151890.56
1812002.04.09 20:23t/p910.100.88070.00000.880724.3151914.87
1822002.04.09 20:23t/p930.100.88060.00000.880624.3151939.18
1832002.04.10 01:30buy950.100.88090.00000.8834
1842002.04.10 04:16t/p880.100.88120.00000.881222.9351962.11
1852002.04.10 04:28t/p900.100.88160.00000.881623.6251985.73
1862002.04.10 04:29t/p890.100.88170.00000.881722.9352008.66
1872002.04.10 07:00buy960.100.88160.00000.8841
1882002.04.10 09:00buy970.100.88130.00000.8838
1892002.04.10 15:00buy980.100.88070.00000.8832
1902002.04.10 17:15buy990.100.88060.00000.8831
1912002.04.10 18:15buy1000.100.88040.00000.8829
1922002.04.11 02:15buy1010.100.88050.00000.8830
1932002.04.11 15:02t/p1000.100.88290.00000.882922.9352031.59
1942002.04.11 15:02t/p1010.100.88300.00000.883025.0052056.59
1952002.04.11 15:06t/p980.100.88320.00000.883222.9352079.52
1962002.04.11 15:06t/p990.100.88310.00000.883122.9352102.45
1972002.04.11 15:27t/p950.100.88340.00000.883422.9352125.38
1982002.04.11 16:39t/p970.100.88380.00000.883822.9352148.31
1992002.04.11 17:30t/p960.100.88410.00000.884122.9352171.24
2002002.04.11 18:30buy1020.100.88410.00000.8866
2012002.04.12 03:30buy1030.100.88190.00000.8844
2022002.04.12 10:00buy1040.100.88140.00000.8839
2032002.04.12 11:45buy1050.100.88100.00000.8835
2042002.04.12 17:00buy1060.100.87950.00000.8820
2052002.04.15 02:00buy1070.100.87980.00000.8823
2062002.04.15 08:45buy1080.100.88170.00000.8842
2072002.04.16 16:10t/p1060.100.88200.00000.882023.6252194.86
2082002.04.16 16:10t/p1070.100.88230.00000.882324.3152219.17
2092002.04.16 22:45buy1090.100.88270.00000.8852
2102002.04.17 02:45buy1100.100.88230.00000.8848
2112002.04.17 07:09t/p1050.100.88350.00000.883522.9352242.10
2122002.04.17 08:58t/p1040.100.88390.00000.883922.9352265.03
2132002.04.17 08:58t/p1080.100.88420.00000.884223.6252288.65
2142002.04.17 08:59t/p1030.100.88440.00000.884422.9352311.58
2152002.04.17 09:23t/p1100.100.88480.00000.884825.0052336.58
2162002.04.17 09:49t/p1090.100.88520.00000.885224.3152360.89
2172002.04.17 10:03t/p1020.100.88660.00000.886622.2452383.13
2182002.04.17 10:04t/p630.100.88720.00000.88723.6152386.74
2192002.04.17 10:04t/p760.100.88670.00000.88675.6852392.42
2202002.04.17 10:04t/p770.100.88720.00000.88727.7552400.17
2212002.04.17 14:45buy1110.100.88800.00000.8905
2222002.04.17 15:15buy1120.100.88830.00000.8908
2232002.04.17 18:15buy1130.100.88880.00000.8913
2242002.04.17 20:45buy1140.100.88880.00000.8913
2252002.04.17 22:46t/p1110.100.89050.00000.890525.0052425.17
2262002.04.18 01:30buy1150.100.89030.00000.8928
2272002.04.18 02:07t/p1120.100.89080.00000.890822.9352448.10
2282002.04.18 08:45buy1160.100.89080.00000.8933
2292002.04.18 14:00buy1170.100.88930.00000.8918
2302002.04.18 15:24t/p1130.100.89130.00000.891322.9352471.03
2312002.04.18 15:24t/p1140.100.89130.00000.891322.9352493.96
2322002.04.18 20:30buy1180.100.88950.00000.8920
2332002.04.19 01:15buy1190.100.89090.00000.8934
2342002.04.19 04:15buy1200.100.89140.00000.8939
2352002.04.19 06:06t/p1170.100.89180.00000.891824.3152518.27
2362002.04.19 07:45buy1210.100.89200.00000.8945
2372002.04.19 07:51t/p1180.100.89200.00000.892024.3152542.58
2382002.04.19 11:00buy1220.100.89110.00000.8936
2392002.04.19 16:45buy1230.100.88920.00000.8917
2402002.04.19 21:22t/p1230.100.89170.00000.891725.0052567.58
2412002.04.22 02:45buy1240.100.89020.00000.8927
2422002.04.22 05:45buy1250.100.88970.00000.8922
2432002.04.22 09:45buy1260.100.88930.00000.8918
2442002.04.22 15:00buy1270.100.88840.00000.8909
2452002.04.24 14:53t/p1270.100.89090.00000.890923.6252591.20
2462002.04.24 15:34t/p1260.100.89180.00000.891823.6252614.82
2472002.04.24 16:03t/p1250.100.89220.00000.892223.6252638.44
2482002.04.24 22:18t/p1240.100.89270.00000.892723.6252662.06
2492002.04.25 01:45buy1280.100.89260.00000.8951
2502002.04.25 02:30buy1290.100.89240.00000.8949
2512002.04.25 05:30buy1300.100.89210.00000.8946
2522002.04.25 08:11t/p1150.100.89280.00000.892820.1752682.23
2532002.04.25 08:29t/p1160.100.89330.00000.893320.1752702.40
2542002.04.25 08:30t/p1190.100.89340.00000.893420.8652723.26
2552002.04.25 08:30t/p1220.100.89360.00000.893620.8652744.12
2562002.04.25 09:13t/p1200.100.89390.00000.893920.8652764.98
2572002.04.25 09:22t/p1210.100.89450.00000.894520.8652785.84
2582002.04.25 09:23t/p1300.100.89460.00000.894625.0052810.84
2592002.04.25 09:33t/p1290.100.89490.00000.894925.0052835.84
2602002.04.25 10:26t/p1280.100.89510.00000.895125.0052860.84
2612002.04.25 15:30buy1310.100.89840.00000.9009
2622002.04.25 19:00buy1320.100.89860.00000.9011
2632002.04.25 21:15buy1330.100.89830.00000.9008
2642002.04.26 01:15buy1340.100.89790.00000.9004
2652002.04.26 08:15buy1350.100.89800.00000.9005
2662002.04.26 12:00buy1360.100.89740.00000.8999
2672002.04.26 15:15buy1370.100.89800.00000.9005
2682002.04.26 18:30buy1380.100.89920.00000.9017
2692002.04.26 19:03t/p1360.100.89990.00000.899925.0052885.84
2702002.04.26 19:04t/p1340.100.90040.00000.900425.0052910.84
2712002.04.26 19:07t/p1350.100.90050.00000.900525.0052935.84
2722002.04.26 19:07t/p1370.100.90050.00000.900525.0052960.84
2732002.04.26 19:15t/p1310.100.90090.00000.900924.3152985.15
2742002.04.26 19:15t/p1330.100.90080.00000.900824.3153009.46
2752002.04.26 20:17t/p1320.100.90110.00000.901124.3153033.77
2762002.04.29 02:00buy1390.100.90130.00000.9038
2772002.04.29 02:59t/p1380.100.90170.00000.901724.3153058.08
2782002.04.29 08:00buy1400.100.90180.00000.9043
2792002.04.29 10:45buy1410.100.90260.00000.9051
2802002.04.29 11:08t/p1390.100.90380.00000.903825.0053083.08
2812002.04.29 14:30buy1420.100.90420.00000.9067
2822002.04.29 17:45buy1430.100.90250.00000.9050
2832002.04.30 02:15buy1440.100.90370.00000.9062
2842002.04.30 10:00buy1450.100.90370.00000.9062
2852002.04.30 14:30buy1460.100.90170.00000.9042
2862002.04.30 18:45buy1470.100.90140.00000.9039
2872002.05.01 00:00buy1480.100.90060.00000.9031
2882002.05.01 04:00buy1490.100.90000.00000.9025
2892002.05.01 16:46t/p1490.100.90250.00000.902525.0053108.08
2902002.05.01 16:47t/p1480.100.90310.00000.903125.0053133.08
2912002.05.01 16:49t/p1470.100.90390.00000.903924.3153157.39
2922002.05.01 16:50t/p1400.100.90430.00000.904323.6253181.01
2932002.05.01 16:50t/p1460.100.90420.00000.904224.3153205.32
2942002.05.01 16:54t/p1410.100.90510.00000.905123.6253228.94
2952002.05.01 16:54t/p1430.100.90500.00000.905023.6253252.56
2962002.05.01 17:03t/p1440.100.90620.00000.906224.3153276.87
2972002.05.01 17:03t/p1450.100.90620.00000.906224.3153301.18
2982002.05.01 17:42t/p1420.100.90670.00000.906723.6253324.80
2992002.05.02 07:30buy1500.100.90720.00000.9097
3002002.05.02 09:00buy1510.100.90690.00000.9094
3012002.05.02 15:15buy1520.100.90510.00000.9076
3022002.05.02 21:15buy1530.100.90290.00000.9054
3032002.05.03 01:30buy1540.100.90320.00000.9057
3042002.05.03 02:30buy1550.100.90310.00000.9056
3052002.05.03 03:45buy1560.100.90300.00000.9055
3062002.05.03 06:45buy1570.100.90320.00000.9057
3072002.05.03 09:15buy1580.100.90360.00000.9061
3082002.05.03 10:19t/p1530.100.90540.00000.905424.3153349.11
3092002.05.03 10:19t/p1560.100.90550.00000.905525.0053374.11
3102002.05.03 11:09t/p1550.100.90560.00000.905625.0053399.11
3112002.05.03 11:10t/p1540.100.90570.00000.905725.0053424.11
3122002.05.03 11:10t/p1570.100.90570.00000.905725.0053449.11
3132002.05.03 11:34t/p1580.100.90610.00000.906125.0053474.11
3142002.05.03 13:43t/p1520.100.90760.00000.907624.3153498.42
3152002.05.03 14:33t/p1510.100.90940.00000.909424.3153522.73
3162002.05.03 14:34t/p1500.100.90970.00000.909724.3153547.04
3172002.05.06 01:15buy1590.100.91690.00000.9194
3182002.05.06 06:00buy1600.100.91590.00000.9184
3192002.05.06 07:45buy1610.100.91580.00000.9183
3202002.05.06 14:30buy1620.100.91480.00000.9173
3212002.05.06 15:45buy1630.100.91490.00000.9174
3222002.05.06 21:00buy1640.100.91650.00000.9190
3232002.05.06 21:48t/p1620.100.91730.00000.917325.0053572.04
3242002.05.06 21:48t/p1630.100.91740.00000.917425.0053597.04
3252002.05.07 02:15buy1650.100.91830.00000.9208
3262002.05.07 03:15t/p1610.100.91830.00000.918324.3153621.35
3272002.05.07 03:22t/p1600.100.91840.00000.918424.3153645.66
3282002.05.07 06:45buy1660.100.91800.00000.9205
3292002.05.07 08:00buy1670.100.91810.00000.9206
3302002.05.07 12:15buy1680.100.91610.00000.9186
3312002.05.07 17:30buy1690.100.91320.00000.9157
3322002.05.08 04:15buy1700.100.91340.00000.9159
3332002.05.08 16:00buy1710.100.90980.00000.9123
3342002.05.08 17:15buy1720.100.90960.00000.9121
3352002.05.10 04:27t/p1720.100.91210.00000.912122.2453667.90
3362002.05.10 04:34t/p1710.100.91230.00000.912322.2453690.14
3372002.05.10 08:15buy1730.100.91250.00000.9150
3382002.05.10 15:45buy1740.100.91260.00000.9151
3392002.05.13 08:22t/p1730.100.91500.00000.915024.3153714.45
3402002.05.13 08:22t/p1740.100.91510.00000.915124.3153738.76
3412002.05.13 08:33t/p1690.100.91570.00000.915720.8653759.62
3422002.05.13 08:33t/p1700.100.91590.00000.915921.5553781.17
3432002.05.13 18:30buy1750.100.91180.00000.9143
3442002.05.13 19:45buy1760.100.91160.00000.9141
3452002.05.14 01:45buy1770.100.91180.00000.9143
3462002.05.14 11:45buy1780.100.90730.00000.9098
3472002.05.15 20:45t/p1780.100.90980.00000.909824.3153805.48
3482002.05.16 03:45buy1790.100.91160.00000.9141
3492002.05.17 08:37t/p1750.100.91430.00000.914320.8653826.34
3502002.05.17 08:37t/p1760.100.91410.00000.914120.8653847.20
3512002.05.17 08:37t/p1770.100.91430.00000.914321.5553868.75
3522002.05.17 08:37t/p1790.100.91410.00000.914124.3153893.06
3532002.05.17 08:45buy1800.100.91430.00000.9168
3542002.05.17 11:30buy1810.100.91480.00000.9173
3552002.05.17 13:00buy1820.100.91440.00000.9169
3562002.05.17 14:28t/p1800.100.91680.00000.916825.0053918.06
3572002.05.17 14:28t/p1820.100.91690.00000.916925.0053943.06
3582002.05.17 15:04t/p1810.100.91730.00000.917325.0053968.06
3592002.05.17 15:32t/p1680.100.91860.00000.918616.7253984.78
3602002.05.17 16:28t/p1640.100.91900.00000.919016.0354000.81
3612002.05.17 16:33t/p1590.100.91940.00000.919416.0354016.84
3622002.05.17 16:40t/p1660.100.92050.00000.920516.7254033.56
3632002.05.17 16:40t/p1670.100.92060.00000.920616.7254050.28
3642002.05.17 16:43t/p1650.100.92080.00000.920816.7254067.00
3652002.05.20 01:30buy1830.100.92090.00000.9234
3662002.05.20 02:30buy1840.100.92120.00000.9237
3672002.05.20 05:15buy1850.100.92060.00000.9231
3682002.05.20 07:15buy1860.100.92140.00000.9239
3692002.05.20 08:45buy1870.100.92090.00000.9234
3702002.05.20 09:45buy1880.100.92140.00000.9239
3712002.05.20 13:30buy1890.100.92150.00000.9240
3722002.05.20 16:45buy1900.100.92000.00000.9225
3732002.05.21 01:00buy1910.100.92100.00000.9235
3742002.05.21 06:30buy1920.100.91770.00000.9202
3752002.05.21 09:40t/p1920.100.92020.00000.920225.0054092.00
3762002.05.21 13:15buy1930.100.92060.00000.9231
3772002.05.22 05:19t/p1900.100.92250.00000.922523.6254115.62
3782002.05.22 05:21t/p1850.100.92310.00000.923123.6254139.24
3792002.05.22 05:21t/p1930.100.92310.00000.923124.3154163.55
3802002.05.22 05:37t/p1830.100.92340.00000.923423.6254187.17
3812002.05.22 05:37t/p1870.100.92340.00000.923423.6254210.79
3822002.05.22 05:37t/p1910.100.92350.00000.923524.3154235.10
3832002.05.22 05:40t/p1840.100.92370.00000.923723.6254258.72
3842002.05.22 05:55t/p1860.100.92390.00000.923923.6254282.34
3852002.05.22 05:55t/p1880.100.92390.00000.923923.6254305.96
3862002.05.22 05:55t/p1890.100.92400.00000.924023.6254329.58
3872002.05.22 09:30buy1940.100.92330.00000.9258
3882002.05.22 11:23t/p1940.100.92580.00000.925825.0054354.58
3892002.05.22 16:45buy1950.100.92650.00000.9290
3902002.05.22 20:30buy1960.100.92640.00000.9289
3912002.05.23 01:00buy1970.100.92600.00000.9285
3922002.05.23 05:15buy1980.100.92540.00000.9279
3932002.05.23 07:30buy1990.100.92540.00000.9279
3942002.05.23 10:30buy2000.100.92590.00000.9284
3952002.05.23 16:15buy2010.100.92140.00000.9239
3962002.05.24 06:45buy2020.100.91970.00000.9222
3972002.05.24 08:15buy2030.100.91950.00000.9220
3982002.05.24 12:45buy2040.100.91910.00000.9216
3992002.05.24 16:10t/p2040.100.92160.00000.921625.0054379.58
4002002.05.24 16:12t/p2030.100.92200.00000.922025.0054404.58
4012002.05.24 16:50t/p2020.100.92220.00000.922225.0054429.58
4022002.05.27 02:30buy2050.100.92130.00000.9238
4032002.05.27 10:30buy2060.100.92070.00000.9232
4042002.05.27 16:15buy2070.100.91990.00000.9224
4052002.05.28 09:23t/p2070.100.92240.00000.922424.3154453.89
4062002.05.28 09:51t/p2060.100.92320.00000.923224.3154478.20
4072002.05.28 09:58t/p2010.100.92390.00000.923922.9354501.13
4082002.05.28 09:58t/p2050.100.92380.00000.923824.3154525.44
4092002.05.28 14:30buy2080.100.92610.00000.9286
4102002.05.28 16:08t/p1980.100.92790.00000.927922.9354548.37
4112002.05.28 16:08t/p1990.100.92790.00000.927922.9354571.30
4122002.05.28 16:11t/p2000.100.92840.00000.928422.9354594.23
4132002.05.28 16:19t/p1970.100.92850.00000.928522.9354617.16
4142002.05.28 16:42t/p2080.100.92860.00000.928625.0054642.16
4152002.05.28 16:43t/p1960.100.92890.00000.928920.8654663.02
4162002.05.28 16:44t/p1950.100.92900.00000.929020.8654683.88
4172002.05.28 21:00buy2090.100.92930.00000.9318
4182002.05.29 01:15buy2100.100.92880.00000.9313
4192002.05.29 04:15buy2110.100.92890.00000.9314
4202002.05.29 08:15buy2120.100.92900.00000.9315
4212002.05.29 11:15buy2130.100.92920.00000.9317
4222002.05.29 11:52t/p2100.100.93130.00000.931325.0054708.88
4232002.05.29 13:25t/p2110.100.93140.00000.931425.0054733.88
4242002.05.29 13:29t/p2120.100.93150.00000.931525.0054758.88
4252002.05.29 13:54t/p2090.100.93180.00000.931824.3154783.19
4262002.05.29 13:54t/p2130.100.93170.00000.931725.0054808.19
4272002.05.29 15:30buy2140.100.93140.00000.9339
4282002.05.29 18:57t/p2140.100.93390.00000.933925.0054833.19
4292002.05.29 19:00buy2150.100.93420.00000.9367
4302002.05.30 01:00buy2160.100.93550.00000.9380
4312002.05.30 04:58t/p2150.100.93670.00000.936722.9354856.12
4322002.05.30 06:30buy2170.100.93670.00000.9392
4332002.05.30 08:15buy2180.100.93680.00000.9393
4342002.05.30 08:50t/p2160.100.93800.00000.938025.0054881.12
4352002.05.30 14:00buy2190.100.93720.00000.9397
4362002.05.30 15:00buy2200.100.93770.00000.9402
4372002.05.30 15:49t/p2170.100.93920.00000.939225.0054906.12
4382002.05.30 15:50t/p2180.100.93930.00000.939325.0054931.12
4392002.05.30 18:30buy2210.100.93850.00000.9410
4402002.05.30 19:06t/p2190.100.93970.00000.939725.0054956.12
4412002.05.30 19:08t/p2200.100.94020.00000.940225.0054981.12
4422002.05.31 02:15buy2220.100.93720.00000.9397
4432002.05.31 04:30buy2230.100.93710.00000.9396
4442002.05.31 06:49t/p2230.100.93960.00000.939625.0055006.12
4452002.05.31 07:02t/p2220.100.93970.00000.939725.0055031.12
4462002.05.31 12:00buy2240.100.93770.00000.9402
4472002.05.31 21:00buy2250.100.93260.00000.9351
4482002.06.03 05:00buy2260.100.93170.00000.9342
4492002.06.03 07:30buy2270.100.93230.00000.9348
4502002.06.03 10:30buy2280.100.93210.00000.9346
4512002.06.03 11:45buy2290.100.93220.00000.9347
4522002.06.03 15:15buy2300.100.93210.00000.9346
4532002.06.03 16:14t/p2250.100.93510.00000.935124.3155055.43
4542002.06.03 16:14t/p2260.100.93420.00000.934225.0055080.43
4552002.06.03 16:14t/p2270.100.93480.00000.934825.0055105.43
4562002.06.03 16:14t/p2280.100.93460.00000.934625.0055130.43
4572002.06.03 16:14t/p2290.100.93470.00000.934725.0055155.43
4582002.06.03 16:14t/p2300.100.93460.00000.934625.0055180.43
4592002.06.03 21:45buy2310.100.93870.00000.9412
4602002.06.03 22:21t/p2240.100.94020.00000.940224.3155204.74
4612002.06.03 23:17t/p2210.100.94100.00000.941023.6255228.36
4622002.06.03 23:18t/p2310.100.94120.00000.941225.0055253.36
4632002.06.04 04:15buy2320.100.94090.00000.9434
4642002.06.04 09:45buy2330.100.94240.00000.9449
4652002.06.04 09:49t/p2320.100.94340.00000.943425.0055278.36
4662002.06.04 12:53t/p2330.100.94490.00000.944925.0055303.36
4672002.06.04 15:45buy2340.100.94400.00000.9465
4682002.06.04 17:00buy2350.100.94360.00000.9461
4692002.06.05 01:15buy2360.100.93980.00000.9423
4702002.06.05 12:30buy2370.100.93880.00000.9413
4712002.06.05 14:30buy2380.100.93830.00000.9408
4722002.06.05 17:15buy2390.100.93760.00000.9401
4732002.06.06 00:30buy2400.100.93970.00000.9422
4742002.06.06 10:30buy2410.100.93600.00000.9385
4752002.06.06 12:02t/p2410.100.93850.00000.938525.0055328.36
4762002.06.06 15:00buy2420.100.93930.00000.9418
4772002.06.06 15:28t/p2390.100.94010.00000.940122.9355351.29
4782002.06.06 15:31t/p2370.100.94130.00000.941322.9355374.22
4792002.06.06 15:31t/p2380.100.94080.00000.940822.9355397.15
4802002.06.06 15:34t/p2360.100.94230.00000.942322.9355420.08
4812002.06.06 15:34t/p2400.100.94220.00000.942225.0055445.08
4822002.06.06 15:34t/p2420.100.94180.00000.941825.0055470.08
4832002.06.06 16:21t/p2350.100.94610.00000.946122.2455492.32
4842002.06.06 17:32t/p2340.100.94650.00000.946522.2455514.56
4852002.06.06 21:00buy2430.100.94570.00000.9482
4862002.06.07 03:45buy2440.100.94710.00000.9496
4872002.06.07 07:15buy2450.100.94720.00000.9497
4882002.06.07 14:15buy2460.100.94510.00000.9476
4892002.06.07 15:00t/p2460.100.94760.00000.947625.0055539.56
4902002.06.07 15:31t/p2430.100.94820.00000.948224.3155563.87
4912002.06.07 19:45buy2470.100.94500.00000.9475
4922002.06.10 02:15buy2480.100.94390.00000.9464
4932002.06.10 02:45buy2490.100.94370.00000.9462
4942002.06.10 07:15buy2500.100.94100.00000.9435
4952002.06.10 09:45buy2510.100.94140.00000.9439
4962002.06.10 10:21t/p2500.100.94350.00000.943525.0055588.87
4972002.06.10 10:58t/p2510.100.94390.00000.943925.0055613.87
4982002.06.10 14:22t/p2490.100.94620.00000.946225.0055638.87
4992002.06.10 14:30t/p2480.100.94640.00000.946425.0055663.87
5002002.06.10 14:52t/p2470.100.94750.00000.947524.3155688.18
5012002.06.10 20:45buy2520.100.94350.00000.9460
5022002.06.11 02:45buy2530.100.94430.00000.9468
5032002.06.11 09:30buy2540.100.94530.00000.9478
5042002.06.11 09:37t/p2520.100.94600.00000.946024.3155712.49
5052002.06.11 10:03t/p2530.100.94680.00000.946825.0055737.49
5062002.06.11 16:15buy2550.100.94310.00000.9456
5072002.06.11 18:30t/p2550.100.94560.00000.945625.0055762.49
5082002.06.11 21:49t/p2540.100.94780.00000.947825.0055787.49
5092002.06.12 01:15buy2560.100.94840.00000.9509
5102002.06.12 04:45buy2570.100.94770.00000.9502
5112002.06.12 08:15buy2580.100.94820.00000.9507
5122002.06.12 09:56t/p2440.100.94960.00000.949622.9355810.42
5132002.06.12 09:56t/p2450.100.94970.00000.949722.9355833.35
5142002.06.12 09:59t/p2570.100.95020.00000.950225.0055858.35
5152002.06.12 15:15buy2590.100.94670.00000.9492
5162002.06.12 18:00buy2600.100.94730.00000.9498
5172002.06.13 01:15buy2610.100.94380.00000.9463
5182002.06.13 07:30buy2620.100.94420.00000.9467
5192002.06.13 12:45buy2630.100.94150.00000.9440
5202002.06.13 14:40t/p2630.100.94400.00000.944025.0055883.35
5212002.06.13 16:09t/p2610.100.94630.00000.946325.0055908.35
5222002.06.13 16:11t/p2620.100.94670.00000.946725.0055933.35
5232002.06.13 21:45buy2640.100.94310.00000.9456
5242002.06.14 03:45buy2650.100.94260.00000.9451
5252002.06.14 08:01t/p2650.100.94510.00000.945125.0055958.35
5262002.06.14 11:00buy2660.100.94530.00000.9478
5272002.06.14 11:41t/p2640.100.94560.00000.945624.3155982.66
5282002.06.14 11:54t/p2660.100.94780.00000.947825.0056007.66
5292002.06.14 13:40t/p2590.100.94920.00000.949222.2456029.90
5302002.06.14 15:30buy2670.100.94940.00000.9519
5312002.06.14 15:52t/p2600.100.94980.00000.949822.2456052.14
5322002.06.14 15:58t/p2580.100.95070.00000.950722.2456074.38
5332002.06.14 16:01t/p2560.100.95090.00000.950922.2456096.62
5342002.06.14 16:02t/p2670.100.95190.00000.951925.0056121.62
5352002.06.14 19:30buy2680.100.94660.00000.9491
5362002.06.17 04:30buy2690.100.94520.00000.9477
5372002.06.17 16:00buy2700.100.94300.00000.9455
5382002.06.17 22:45buy2710.100.94440.00000.9469
5392002.06.18 03:58t/p2700.100.94550.00000.945524.3156145.93
5402002.06.18 04:00buy2720.100.94590.00000.9484
5412002.06.18 05:02t/p2710.100.94690.00000.946924.3156170.24
5422002.06.18 08:00buy2730.100.94690.00000.9494
5432002.06.18 09:45buy2740.100.94690.00000.9494
5442002.06.18 10:35t/p2690.100.94770.00000.947724.3156194.55
5452002.06.18 12:45buy2750.100.94780.00000.9503
5462002.06.18 13:46t/p2720.100.94840.00000.948425.0056219.55
5472002.06.18 13:51t/p2680.100.94910.00000.949123.6256243.17
5482002.06.18 18:50t/p2730.100.94940.00000.949425.0056268.17
5492002.06.18 18:50t/p2740.100.94940.00000.949425.0056293.17
5502002.06.18 19:30t/p2750.100.95030.00000.950325.0056318.17
5512002.06.19 03:15buy2760.100.95290.00000.9554
5522002.06.19 08:30buy2770.100.95410.00000.9566
5532002.06.19 10:23t/p2760.100.95540.00000.955425.0056343.17
5542002.06.19 11:41t/p2770.100.95660.00000.956625.0056368.17
5552002.06.19 16:30buy2780.100.95650.00000.9590
5562002.06.19 19:45buy2790.100.95520.00000.9577
5572002.06.20 02:15buy2800.100.95780.00000.9603
5582002.06.20 02:15t/p2790.100.95770.00000.957722.9356391.10
5592002.06.20 04:45buy2810.100.95700.00000.9595
5602002.06.20 13:30buy2820.100.95860.00000.9611
5612002.06.20 13:45t/p2780.100.95900.00000.959022.9356414.03
5622002.06.20 14:31t/p2810.100.95950.00000.959525.0056439.03
5632002.06.20 14:32t/p2800.100.96030.00000.960325.0056464.03
5642002.06.20 14:34t/p2820.100.96110.00000.961125.0056489.03
5652002.06.20 21:15buy2830.100.96450.00000.9670
5662002.06.21 02:45buy2840.100.96460.00000.9671
5672002.06.21 06:45buy2850.100.96570.00000.9682
5682002.06.21 08:45buy2860.100.96600.00000.9685
5692002.06.21 13:15buy2870.100.96500.00000.9675
5702002.06.21 15:30buy2880.100.96490.00000.9674
5712002.06.21 16:16t/p2830.100.96700.00000.967024.3156513.34
5722002.06.21 16:16t/p2840.100.96710.00000.967125.0056538.34
5732002.06.21 16:17t/p2870.100.96750.00000.967525.0056563.34
5742002.06.21 16:17t/p2880.100.96740.00000.967425.0056588.34
5752002.06.21 16:19t/p2850.100.96820.00000.968225.0056613.34
5762002.06.21 16:24t/p2860.100.96850.00000.968525.0056638.34
5772002.06.21 21:45buy2890.100.97090.00000.9734
5782002.06.24 02:00buy2900.100.97070.00000.9732
5792002.06.24 08:15buy2910.100.97160.00000.9741
5802002.06.24 09:21t/p2900.100.97320.00000.973225.0056663.34
5812002.06.24 09:22t/p2890.100.97340.00000.973424.3156687.65
5822002.06.24 09:41t/p2910.100.97410.00000.974125.0056712.65
5832002.06.24 15:30buy2920.100.97970.00000.9822
5842002.06.24 18:00buy2930.100.97870.00000.9812
5852002.06.25 01:15buy2940.100.97070.00000.9732
5862002.06.25 05:30buy2950.100.96880.00000.9713
5872002.06.25 08:30buy2960.100.97090.00000.9734
5882002.06.25 08:36t/p2950.100.97130.00000.971325.0056737.65
5892002.06.25 09:15t/p2940.100.97320.00000.973225.0056762.65
5902002.06.25 11:45buy2970.100.97200.00000.9745
5912002.06.25 14:30buy2980.100.97150.00000.9740
5922002.06.25 16:11t/p2960.100.97340.00000.973425.0056787.65
5932002.06.25 16:12t/p2980.100.97400.00000.974025.0056812.65
5942002.06.25 16:15t/p2970.100.97450.00000.974525.0056837.65
5952002.06.25 19:00buy2990.100.97240.00000.9749
5962002.06.25 19:56t/p2990.100.97490.00000.974925.0056862.65
5972002.06.26 00:56t/p2930.100.98120.00000.981223.6256886.27
5982002.06.26 00:58t/p2920.100.98220.00000.982223.6256909.89
5992002.06.26 07:15buy3000.100.98720.00000.9897
6002002.06.26 08:00buy3010.100.98770.00000.9902
6012002.06.26 08:38t/p3000.100.98970.00000.989725.0056934.89
6022002.06.26 08:39t/p3010.100.99020.00000.990225.0056959.89
6032002.06.26 12:00buy3020.100.99070.00000.9932
6042002.06.26 13:42t/p3020.100.99320.00000.993225.0056984.89
6052002.06.26 19:45buy3030.100.98740.00000.9899
6062002.06.26 20:22t/p3030.100.98990.00000.989925.0057009.89
6072002.06.27 00:15buy3040.100.98270.00000.9852
6082002.06.27 04:34t/p3040.100.98520.00000.985225.0057034.89
6092002.06.27 10:15buy3050.100.98530.00000.9878
6102002.06.27 15:30buy3060.100.98320.00000.9857
6112002.06.27 15:52t/p3060.100.98570.00000.985725.0057059.89
6122002.06.27 17:14t/p3050.100.98780.00000.987825.0057084.89
6132002.06.27 21:00buy3070.100.98830.00000.9908
6142002.06.28 01:50t/p3070.100.99080.00000.990824.3157109.20
6152002.06.28 05:30buy3080.100.98960.00000.9921
6162002.06.28 09:00buy3090.100.98960.00000.9921
6172002.06.28 09:51t/p3080.100.99210.00000.992125.0057134.20
6182002.06.28 09:51t/p3090.100.99210.00000.992125.0057159.20
6192002.06.28 19:00buy3100.100.98950.00000.9920
6202002.06.28 20:59t/p3100.100.99200.00000.992025.0057184.20
6212002.07.01 09:00buy3110.100.99680.00000.9993
6222002.07.01 14:15buy3120.100.99110.00000.9936
6232002.07.01 21:45buy3130.100.98900.00000.9915
6242002.07.01 22:47t/p3130.100.99150.00000.991525.0057209.20
6252002.07.02 13:00buy3140.100.98280.00000.9853
6262002.07.02 15:11t/p3140.100.98530.00000.985325.0057234.20
6272002.07.02 21:00buy3150.100.98380.00000.9863
6282002.07.02 23:24t/p3150.100.98630.00000.986325.0057259.20
6292002.07.03 04:45buy3160.100.98370.00000.9862
6302002.07.03 12:00buy3170.100.98150.00000.9840
6312002.07.03 16:15buy3180.100.98070.00000.9832
6322002.07.04 00:30buy3190.100.98050.00000.9830
6332002.07.04 07:45buy3200.100.97680.00000.9793
6342002.07.04 13:30buy3210.100.97660.00000.9791
6352002.07.04 16:48t/p3210.100.97910.00000.979125.0057284.20
6362002.07.04 21:15buy3220.100.97870.00000.9812
6372002.07.04 21:48t/p3200.100.97930.00000.979325.0057309.20
6382002.07.04 21:50t/p3220.100.98120.00000.981225.0057334.20
6392002.07.05 05:00buy3230.100.97580.00000.9783
6402002.07.05 10:45buy3240.100.97470.00000.9772
6412002.07.05 15:00buy3250.100.97430.00000.9768
6422002.07.05 20:00buy3260.100.97360.00000.9761
6432002.07.08 02:07t/p3260.100.97610.00000.976124.3157358.51
6442002.07.08 02:10t/p3250.100.97680.00000.976824.3157382.82
6452002.07.08 02:34t/p3240.100.97720.00000.977224.3157407.13
6462002.07.08 02:40t/p3230.100.97830.00000.978324.3157431.44
6472002.07.08 04:08t/p3190.100.98300.00000.983023.6257455.06
6482002.07.08 04:09t/p3180.100.98320.00000.983221.5557476.61
6492002.07.08 06:00t/p3170.100.98400.00000.984021.5557498.16
6502002.07.08 06:24t/p3160.100.98620.00000.986221.5557519.71
6512002.07.08 15:45buy3270.100.98320.00000.9857
6522002.07.08 16:45t/p3270.100.98570.00000.985725.0057544.71
6532002.07.08 20:30buy3280.100.98670.00000.9892
6542002.07.08 22:45t/p3280.100.98920.00000.989225.0057569.71
6552002.07.09 04:30buy3290.100.98920.00000.9917
6562002.07.09 07:30buy3300.100.98850.00000.9910
6572002.07.09 08:45buy3310.100.98890.00000.9914
6582002.07.09 13:07t/p3300.100.99100.00000.991025.0057594.71
6592002.07.09 13:22t/p3310.100.99140.00000.991425.0057619.71
6602002.07.09 13:23t/p3290.100.99170.00000.991725.0057644.71
6612002.07.09 13:54t/p3120.100.99360.00000.993619.4857664.19
6622002.07.09 18:00buy3320.100.99370.00000.9962
6632002.07.09 20:15buy3330.100.99340.00000.9959
6642002.07.10 05:45buy3340.100.98990.00000.9924
6652002.07.10 08:07t/p3340.100.99240.00000.992425.0057689.19
6662002.07.10 08:46t/p3320.100.99620.00000.996224.3157713.50
6672002.07.10 08:46t/p3330.100.99590.00000.995924.3157737.81
6682002.07.10 13:00buy3350.100.99440.00000.9969
6692002.07.10 20:00buy3360.100.98920.00000.9917
6702002.07.11 03:30buy3370.100.98940.00000.9919
6712002.07.11 06:45buy3380.100.98840.00000.9909
6722002.07.11 08:00buy3390.100.98820.00000.9907
6732002.07.11 14:45buy3400.100.98600.00000.9885
6742002.07.11 16:46t/p3400.100.98850.00000.988525.0057762.81
6752002.07.11 17:21t/p3390.100.99070.00000.990725.0057787.81
6762002.07.11 17:29t/p3380.100.99090.00000.990925.0057812.81
6772002.07.11 17:43t/p3360.100.99170.00000.991722.9357835.74
6782002.07.11 17:43t/p3370.100.99190.00000.991925.0057860.74
6792002.07.12 03:00buy3410.100.98710.00000.9896
6802002.07.12 07:00buy3420.100.98670.00000.9892
6812002.07.12 07:45buy3430.100.98700.00000.9895
6822002.07.12 09:45buy3440.100.98870.00000.9912
6832002.07.12 09:50t/p3410.100.98960.00000.989625.0057885.74
6842002.07.12 09:50t/p3420.100.98920.00000.989225.0057910.74
6852002.07.12 09:50t/p3430.100.98950.00000.989525.0057935.74
6862002.07.12 13:30buy3450.100.98890.00000.9914
6872002.07.12 14:30buy3460.100.98850.00000.9910
6882002.07.12 15:48t/p3440.100.99120.00000.991225.0057960.74
6892002.07.12 15:48t/p3450.100.99140.00000.991425.0057985.74
6902002.07.12 15:48t/p3460.100.99100.00000.991025.0058010.74
6912002.07.12 20:15buy3470.100.99020.00000.9927
6922002.07.15 01:10t/p3470.100.99270.00000.992724.3158035.05
6932002.07.15 08:00buy3480.100.99440.00000.9969
6942002.07.15 12:18t/p3350.100.99690.00000.996921.5558056.60
6952002.07.15 12:18t/p3480.100.99690.00000.996925.0058081.60
6962002.07.15 13:10t/p3110.100.99930.00000.999315.3458096.94
6972002.07.16 00:15buy3490.101.00410.00001.0066
6982002.07.16 02:44t/p3490.101.00660.00001.006625.0058121.94
6992002.07.16 09:45buy3500.101.00700.00001.0095
7002002.07.16 10:55t/p3500.101.00950.00001.009525.0058146.94
7012002.07.16 16:15buy3510.101.01350.00001.0160
7022002.07.16 21:15buy3520.101.00900.00001.0115
7032002.07.16 22:09t/p3520.101.01150.00001.011525.0058171.94
7042002.07.17 02:00buy3530.101.01180.00001.0143
7052002.07.17 05:15buy3540.101.01140.00001.0139
7062002.07.17 08:45t/p3540.101.01390.00001.013925.0058196.94
7072002.07.17 08:53t/p3530.101.01430.00001.014325.0058221.94
7082002.07.17 16:45buy3550.101.00640.00001.0089
7092002.07.17 17:30t/p3550.101.00890.00001.008925.0058246.94
7102002.07.18 00:30buy3560.101.00820.00001.0107
7112002.07.18 05:00buy3570.101.00650.00001.0090
7122002.07.18 06:38t/p3570.101.00900.00001.009025.0058271.94
7132002.07.18 12:15buy3580.101.00620.00001.0087
7142002.07.18 14:45buy3590.101.00640.00001.0089
7152002.07.18 18:15buy3600.101.00740.00001.0099
7162002.07.18 20:40t/p3580.101.00870.00001.008725.0058296.94
7172002.07.18 20:40t/p3590.101.00890.00001.008925.0058321.94
7182002.07.18 22:25t/p3600.101.00990.00001.009925.0058346.94
7192002.07.18 22:31t/p3560.101.01070.00001.010725.0058371.94
7202002.07.19 02:15buy3610.101.01210.00001.0146
7212002.07.19 03:49t/p3610.101.01460.00001.014625.0058396.94
7222002.07.19 04:27t/p3510.101.01600.00001.016021.5558418.49
7232002.07.19 12:15buy3620.101.01550.00001.0180
7242002.07.19 13:45buy3630.101.01530.00001.0178
7252002.07.19 14:45buy3640.101.01550.00001.0180
7262002.07.19 17:15buy3650.101.01550.00001.0180
7272002.07.22 00:00buy3660.101.01140.00001.0139
7282002.07.22 02:00buy3670.101.01260.00001.0151
7292002.07.22 06:30buy3680.101.00940.00001.0119
7302002.07.22 08:25t/p3680.101.01190.00001.011925.0058443.49
7312002.07.22 10:15buy3690.101.01130.00001.0138
7322002.07.22 17:30buy3700.101.00920.00001.0117
7332002.07.22 22:00buy3710.101.00790.00001.0104
7342002.07.23 07:15buy3720.100.99860.00001.0011
7352002.07.25 08:27t/p3720.101.00110.00001.001122.2458465.73
7362002.07.25 08:30buy3730.101.00120.00001.0037
7372002.07.25 22:19t/p3730.101.00370.00001.003725.0058490.73
7382002.07.26 01:45buy3740.101.00500.00001.0075
7392002.11.07 17:00t/p3740.101.00750.00001.0075-46.7658443.97
7402002.11.07 20:45buy3750.101.00920.00001.0117
7412002.11.08 09:04t/p3710.101.01040.00001.0104-51.5958392.38
7422002.11.08 12:39t/p3700.101.01170.00001.0117-51.5958340.79
7432002.11.08 12:39t/p3750.101.01170.00001.011724.3158365.10
7442002.11.08 15:30buy3760.101.01090.00001.0134
7452002.11.08 16:15buy3770.101.01120.00001.0137
7462002.11.08 17:06t/p3760.101.01340.00001.013425.0058390.10
7472002.11.08 17:12t/p3660.101.01390.00001.0139-51.5958338.51
7482002.11.08 17:12t/p3690.101.01380.00001.0138-51.5958286.92
7492002.11.08 17:12t/p3770.101.01370.00001.013725.0058311.92
7502002.11.08 21:00buy3780.101.01330.00001.0158
7512002.11.11 03:15buy3790.101.01260.00001.0151
7522002.11.11 10:45buy3800.101.01310.00001.0156
7532002.11.11 11:44t/p3670.101.01510.00001.0151-52.2858259.64
7542002.11.11 11:44t/p3790.101.01510.00001.015125.0058284.64
7552002.11.11 11:57t/p3800.101.01560.00001.015625.0058309.64
7562002.11.11 12:20t/p3780.101.01580.00001.015824.3158333.95
7572002.11.11 22:45buy3810.101.01060.00001.0131
7582002.11.12 04:30buy3820.101.00910.00001.0116
7592002.11.12 06:45buy3830.101.00930.00001.0118
7602002.11.12 09:15buy3840.101.01050.00001.0130
7612002.11.12 11:06t/p3820.101.01160.00001.011625.0058358.95
7622002.11.12 11:06t/p3830.101.01180.00001.011825.0058383.95
7632002.11.12 11:08t/p3810.101.01310.00001.013124.3158408.26
7642002.11.12 11:08t/p3840.101.01300.00001.013025.0058433.26
7652002.11.12 15:45buy3850.101.00970.00001.0122
7662002.11.12 19:30buy3860.101.01090.00001.0134
7672002.11.12 21:38t/p3850.101.01220.00001.012225.0058458.26
7682002.11.13 05:30buy3870.101.01140.00001.0139
7692002.11.13 07:00buy3880.101.01160.00001.0141
7702002.11.13 15:00buy3890.101.00730.00001.0098
7712002.11.13 20:00buy3900.101.00730.00001.0098
7722002.11.13 22:15buy3910.101.00740.00001.0099
7732002.11.18 00:00t/p3890.101.00980.00001.009821.5558479.81
7742002.11.18 00:00t/p3900.101.00980.00001.009821.5558501.36
7752002.11.18 00:00t/p3910.101.00990.00001.009921.5558522.91
7762002.11.18 05:15buy3920.101.00960.00001.0121
7772002.11.18 09:45buy3930.101.01060.00001.0131
7782002.11.18 16:00buy3940.101.00780.00001.0103
7792002.11.19 09:32t/p3940.101.01030.00001.010324.3158547.22
7802002.11.19 09:50t/p3920.101.01210.00001.012124.3158571.53
7812002.11.19 12:25t/p3930.101.01310.00001.013124.3158595.84
7822002.11.19 12:26t/p3860.101.01340.00001.013420.1758616.01
7832002.11.19 14:45t/p3870.101.01390.00001.013920.8658636.87
7842002.11.19 14:45buy3950.101.01410.00001.0166
7852002.11.19 21:45buy3960.101.00400.00001.0065
7862002.11.20 02:15buy3970.101.00380.00001.0063
7872002.11.20 08:30buy3980.101.00300.00001.0055
7882002.11.20 09:15buy3990.101.00270.00001.0052
7892002.12.06 14:44t/p3990.101.00520.00001.005212.5858649.45
7902002.12.06 14:45buy4000.101.00560.00001.0081
7912002.12.06 14:54t/p3980.101.00550.00001.005512.5858662.03
7922002.12.06 15:02t/p3960.101.00650.00001.006511.8958673.92
7932002.12.06 15:02t/p3970.101.00630.00001.006312.5858686.50
7942002.12.06 15:04t/p4000.101.00810.00001.008125.0058711.50
7952002.12.09 04:00buy4010.101.01030.00001.0128
7962002.12.09 07:30buy4020.101.01130.00001.0138
7972002.12.09 10:15buy4030.101.01110.00001.0136
7982002.12.09 18:00buy4040.101.00880.00001.0113
7992002.12.10 09:41t/p4040.101.01130.00001.011324.3158735.81
8002002.12.10 10:08t/p4010.101.01280.00001.012824.3158760.12
8012002.12.10 10:38t/p4030.101.01360.00001.013624.3158784.43
8022002.12.10 20:00buy4050.101.00900.00001.0115
8032002.12.11 03:30buy4060.101.00730.00001.0098
8042002.12.11 11:15buy4070.101.00860.00001.0111
8052002.12.12 08:46t/p4060.101.00980.00001.009822.9358807.36
8062002.12.12 08:50t/p4070.101.01110.00001.011122.9358830.29
8072002.12.12 08:55t/p4050.101.01150.00001.011522.2458852.53
8082002.12.12 10:36t/p3880.101.01410.00001.01413.6158856.14
8092002.12.12 10:36t/p4020.101.01380.00001.013821.5558877.69
8102002.12.12 16:15buy4080.101.01530.00001.0178
8112002.12.12 17:43t/p3950.101.01660.00001.01667.7558885.44
8122002.12.12 17:44t/p3620.101.01800.00001.0180-75.7458809.70
8132002.12.12 17:44t/p3630.101.01780.00001.0178-75.7458733.96
8142002.12.12 17:44t/p3640.101.01800.00001.0180-75.7458658.22
8152002.12.12 17:44t/p3650.101.01800.00001.0180-75.7458582.48
8162002.12.12 17:44t/p4080.101.01780.00001.017825.0058607.48
8172002.12.13 01:15buy4090.101.01850.00001.0210
8182002.12.13 03:00buy4100.101.01860.00001.0211
8192002.12.13 06:15buy4110.101.01840.00001.0209
8202002.12.13 08:45buy4120.101.01910.00001.0216
8212002.12.13 09:08t/p4090.101.02100.00001.021025.0058632.48
8222002.12.13 09:08t/p4100.101.02110.00001.021125.0058657.48
8232002.12.13 09:08t/p4110.101.02090.00001.020925.0058682.48
8242002.12.13 09:09t/p4120.101.02160.00001.021625.0058707.48
8252002.12.13 14:45buy4130.101.02390.00001.0264
8262002.12.13 17:45buy4140.101.02310.00001.0256
8272002.12.13 20:45buy4150.101.02130.00001.0238
8282002.12.16 07:15buy4160.101.02120.00001.0237
8292002.12.16 08:04t/p4150.101.02380.00001.023824.3158731.79
8302002.12.16 08:04t/p4160.101.02370.00001.023725.0058756.79
8312002.12.16 13:15buy4170.101.02200.00001.0245
8322002.12.16 14:45buy4180.101.02230.00001.0248
8332002.12.16 18:45buy4190.101.02150.00001.0240
8342002.12.16 22:45buy4200.101.02260.00001.0251
8352002.12.17 02:30buy4210.101.02260.00001.0251
8362002.12.17 03:21t/p4190.101.02400.00001.024024.3158781.10
8372002.12.17 03:23t/p4170.101.02450.00001.024524.3158805.41
8382002.12.17 03:23t/p4180.101.02480.00001.024824.3158829.72
8392002.12.17 03:23t/p4200.101.02510.00001.025124.3158854.03
8402002.12.17 03:23t/p4210.101.02510.00001.025125.0058879.03
8412002.12.17 03:24t/p4140.101.02560.00001.025623.6258902.65
8422002.12.17 03:25t/p4130.101.02640.00001.026423.6258926.27
8432002.12.17 07:30buy4220.101.02810.00001.0306
8442002.12.17 09:18t/p4220.101.03060.00001.030625.0058951.27
8452002.12.17 15:00buy4230.101.03160.00001.0341
8462002.12.17 21:00buy4240.101.02840.00001.0309
8472002.12.18 01:45buy4250.101.02750.00001.0300
8482002.12.18 06:30buy4260.101.02830.00001.0308
8492002.12.18 10:45buy4270.101.02670.00001.0292
8502002.12.18 16:30buy4280.101.02600.00001.0285
8512002.12.18 20:30buy4290.101.02540.00001.0279
8522002.12.18 23:49t/p4290.101.02790.00001.027925.0058976.27
8532002.12.19 04:15buy4300.101.02640.00001.0289
8542002.12.19 08:15buy4310.101.02590.00001.0284
8552002.12.19 09:45buy4320.101.02590.00001.0284
8562002.12.19 12:47t/p4310.101.02840.00001.028425.0059001.27
8572002.12.19 12:47t/p4320.101.02840.00001.028425.0059026.27
8582002.12.19 19:15buy4330.101.02550.00001.0280
8592002.12.20 04:15buy4340.101.02600.00001.0285
8602002.12.20 09:00buy4350.101.02680.00001.0293
8612002.12.23 08:25t/p4330.101.02800.00001.028023.6259049.89
8622002.12.23 08:56t/p4280.101.02850.00001.028521.5559071.44
8632002.12.23 08:56t/p4300.101.02890.00001.028923.6259095.06
8642002.12.23 08:56t/p4340.101.02850.00001.028524.3159119.37
8652002.12.23 08:57t/p4270.101.02920.00001.029221.5559140.92
8662002.12.23 08:57t/p4350.101.02930.00001.029324.3159165.23
8672002.12.23 09:07t/p4250.101.03000.00001.030021.5559186.78
8682002.12.23 09:09t/p4260.101.03080.00001.030821.5559208.33
8692002.12.23 09:10t/p4240.101.03090.00001.030920.8659229.19
8702002.12.23 19:30buy4360.101.02600.00001.0285
8712002.12.24 01:30buy4370.101.02660.00001.0291
8722002.12.24 03:15buy4380.101.02640.00001.0289
8732002.12.24 07:30buy4390.101.02670.00001.0292
8742002.12.24 08:30buy4400.101.02670.00001.0292
8752002.12.24 11:19t/p4360.101.02850.00001.028524.3159253.50
8762002.12.24 11:20t/p4380.101.02890.00001.028925.0059278.50
8772002.12.24 11:22t/p4370.101.02910.00001.029125.0059303.50
8782002.12.24 11:23t/p4390.101.02920.00001.029225.0059328.50
8792002.12.24 11:23t/p4400.101.02920.00001.029225.0059353.50
8802002.12.24 15:45buy4410.101.03040.00001.0329
8812002.12.25 04:30buy4420.101.03140.00001.0339
8822002.12.25 07:56t/p4410.101.03290.00001.032924.3159377.81
8832002.12.25 15:00buy4430.101.03190.00001.0344
8842002.12.25 16:45buy4440.101.03260.00001.0351
8852002.12.25 17:30buy4450.101.03260.00001.0351
8862002.12.25 18:15buy4460.101.03260.00001.0351
8872002.12.26 02:15buy4470.101.03290.00001.0354
8882002.12.26 08:30buy4480.101.03370.00001.0362
8892002.12.26 08:31t/p4420.101.03390.00001.033922.9359400.74
8902002.12.26 08:45t/p4230.101.03410.00001.034117.4159418.15
8912002.12.26 08:57t/p4430.101.03440.00001.034422.9359441.08
8922002.12.26 08:58t/p4440.101.03510.00001.035122.9359464.01
8932002.12.26 08:58t/p4450.101.03510.00001.035122.9359486.94
8942002.12.26 08:58t/p4460.101.03510.00001.035122.9359509.87
8952002.12.26 08:59t/p4470.101.03540.00001.035425.0059534.87
8962002.12.26 17:30buy4490.101.03520.00001.0377
8972002.12.26 19:15t/p4480.101.03620.00001.036225.0059559.87
8982002.12.27 01:45buy4500.101.03750.00001.0400
8992002.12.27 02:34t/p4490.101.03770.00001.037724.3159584.18
9002002.12.27 10:00buy4510.101.03890.00001.0414
9012002.12.27 13:15buy4520.101.03810.00001.0406
9022002.12.27 16:50t/p4500.101.04000.00001.040025.0059609.18
9032002.12.27 17:03t/p4520.101.04060.00001.040625.0059634.18
9042002.12.27 17:39t/p4510.101.04140.00001.041425.0059659.18
9052002.12.30 02:00buy4530.101.04290.00001.0454
9062002.12.30 07:00buy4540.101.04380.00001.0463
9072002.12.30 12:00buy4550.101.04270.00001.0452
9082002.12.30 14:00buy4560.101.04290.00001.0454
9092002.12.30 16:59t/p4550.101.04520.00001.045225.0059684.18
9102002.12.30 17:18t/p4530.101.04540.00001.045425.0059709.18
9112002.12.30 17:18t/p4560.101.04540.00001.045425.0059734.18
9122002.12.30 18:08t/p4540.101.04630.00001.046325.0059759.18
9132002.12.31 02:00buy4570.101.04780.00001.0503
9142002.12.31 06:15buy4580.101.04830.00001.0508
9152002.12.31 10:15buy4590.101.04830.00001.0508
9162002.12.31 17:00buy4600.101.04950.00001.0520
9172003.01.01 01:14t/p4570.101.05030.00001.050324.3159783.49
9182003.01.01 04:00buy4610.101.04880.00001.0513
9192003.01.01 07:45buy4620.101.04880.00001.0513
9202003.01.01 11:00buy4630.101.04880.00001.0513
9212003.01.01 15:45buy4640.101.04880.00001.0513
9222003.01.01 17:30buy4650.101.04880.00001.0513
9232003.01.01 18:45buy4660.101.04880.00001.0513
9242003.01.02 01:45buy4670.101.04850.00001.0510
9252003.01.08 19:00t/p4580.101.05080.00001.050819.4859802.97
9262003.01.08 19:00t/p4590.101.05080.00001.050819.4859822.45
9272003.01.08 19:01t/p4600.101.05200.00001.052019.4859841.93
9282003.01.08 19:01t/p4610.101.05130.00001.051320.1759862.10
9292003.01.08 19:01t/p4620.101.05130.00001.051320.1759882.27
9302003.01.08 19:01t/p4630.101.05130.00001.051320.1759902.44
9312003.01.08 19:01t/p4640.101.05130.00001.051320.1759922.61
9322003.01.08 19:01t/p4650.101.05130.00001.051320.1759942.78
9332003.01.08 19:01t/p4660.101.05130.00001.051320.1759962.95
9342003.01.08 19:01t/p4670.101.05100.00001.051022.2459985.19
9352003.01.08 22:15buy4680.101.04970.00001.0522
9362003.01.09 01:15buy4690.101.05190.00001.0544
9372003.01.09 01:50t/p4680.101.05220.00001.052222.9360008.12
9382003.01.09 07:45buy4700.101.05170.00001.0542
9392003.01.09 08:45buy4710.101.05240.00001.0549
9402003.01.09 19:00buy4720.101.04880.00001.0513
9412003.01.10 03:30buy4730.101.04820.00001.0507
9422003.01.10 04:45t/p4730.101.05070.00001.050725.0060033.12
9432003.01.10 09:45t/p4720.101.05130.00001.051324.3160057.43
9442003.01.10 13:00buy4740.101.05190.00001.0544
9452003.01.10 14:31t/p4700.101.05420.00001.054224.3160081.74
9462003.01.10 14:34t/p4690.101.05440.00001.054424.3160106.05
9472003.01.10 14:34t/p4740.101.05440.00001.054425.0060131.05
9482003.01.10 14:35t/p4710.101.05490.00001.054924.3160155.36
9492003.01.10 14:45buy4750.101.05590.00001.0584
9502003.01.10 18:30buy4760.101.05560.00001.0581
9512003.01.10 21:00t/p4760.101.05810.00001.058125.0060180.36
9522003.01.13 13:30buy4770.101.05510.00001.0576
9532003.01.13 16:45buy4780.101.05510.00001.0576
9542003.01.13 19:00buy4790.101.05610.00001.0586
9552003.01.14 00:45buy4800.101.05400.00001.0565
9562003.01.14 03:15buy4810.101.05420.00001.0567
9572003.01.14 04:00buy4820.101.05450.00001.0570
9582003.01.14 09:00buy4830.101.05610.00001.0586
9592003.01.14 09:30buy4840.101.05630.00001.0588
9602003.01.14 09:36t/p4800.101.05650.00001.056525.0060205.36
9612003.01.14 09:36t/p4810.101.05670.00001.056725.0060230.36
9622003.01.14 09:36t/p4820.101.05700.00001.057025.0060255.36
9632003.01.14 09:39t/p4770.101.05760.00001.057624.3160279.67
9642003.01.14 09:39t/p4780.101.05760.00001.057624.3160303.98
9652003.01.14 09:52t/p4750.101.05840.00001.058423.6260327.60
9662003.01.14 09:52t/p4790.101.05860.00001.058624.3160351.91
9672003.01.14 09:52t/p4830.101.05860.00001.058625.0060376.91
9682003.01.14 11:20t/p4840.101.05880.00001.058825.0060401.91
9692003.01.14 13:45buy4850.101.05860.00001.0611
9702003.01.14 20:15buy4860.101.05680.00001.0593
9712003.01.15 00:00buy4870.101.05560.00001.0581
9722003.01.15 12:15buy4880.101.05350.00001.0560
9732003.01.15 14:30buy4890.101.05370.00001.0562
9742003.01.15 15:44t/p4880.101.05600.00001.056025.0060426.91
9752003.01.15 15:44t/p4890.101.05620.00001.056225.0060451.91
9762003.01.15 15:45buy4900.101.05640.00001.0589
9772003.01.15 16:04t/p4870.101.05810.00001.058125.0060476.91
9782003.01.15 22:45buy4910.101.05540.00001.0579
9792003.01.16 01:45buy4920.101.05600.00001.0585
9802003.01.16 05:00buy4930.101.05560.00001.0581
9812003.01.16 05:30buy4940.101.05540.00001.0579
9822003.01.16 06:45buy4950.101.05560.00001.0581
9832003.01.16 10:15buy4960.101.05770.00001.0602
9842003.01.16 12:45buy4970.101.05700.00001.0595
9852003.01.16 14:54t/p4910.101.05790.00001.057922.9360499.84
9862003.01.16 14:54t/p4930.101.05810.00001.058125.0060524.84
9872003.01.16 14:54t/p4940.101.05790.00001.057925.0060549.84
9882003.01.16 14:54t/p4950.101.05810.00001.058125.0060574.84
9892003.01.16 15:00buy4980.101.05750.00001.0600
9902003.01.16 17:00buy4990.101.05740.00001.0599
9912003.01.16 18:50t/p4920.101.05850.00001.058525.0060599.84
9922003.01.16 18:53t/p4900.101.05890.00001.058922.9360622.77
9932003.01.16 18:57t/p4850.101.06110.00001.061122.2460645.01
9942003.01.16 18:57t/p4860.101.05930.00001.059322.2460667.25
9952003.01.16 18:57t/p4960.101.06020.00001.060225.0060692.25
9962003.01.16 18:57t/p4970.101.05950.00001.059525.0060717.25
9972003.01.16 18:57t/p4980.101.06000.00001.060025.0060742.25
9982003.01.16 18:57t/p4990.101.05990.00001.059925.0060767.25
9992003.01.17 01:00buy5000.101.06170.00001.0642
10002003.01.17 03:45buy5010.101.06150.00001.0640
10012003.01.17 09:00buy5020.101.06290.00001.0654
10022003.01.17 09:59t/p5010.101.06400.00001.064025.0060792.25
10032003.01.17 10:22t/p5000.101.06420.00001.064225.0060817.25
10042003.01.17 10:23t/p5020.101.06540.00001.065425.0060842.25
10052003.01.17 14:00buy5030.101.06550.00001.0680
10062003.01.17 19:30buy5040.101.06600.00001.0685
10072003.01.17 20:30buy5050.101.06640.00001.0689
10082003.01.20 01:15buy5060.101.06660.00001.0691
10092003.01.20 04:45buy5070.101.06460.00001.0671
10102003.01.20 08:45buy5080.101.06440.00001.0669
10112003.01.20 14:00buy5090.101.06550.00001.0680
10122003.01.20 15:32t/p5080.101.06690.00001.066925.0060867.25
10132003.01.20 16:52t/p5070.101.06710.00001.067125.0060892.25
10142003.01.20 18:39t/p5030.101.06800.00001.068024.3160916.56
10152003.01.20 18:39t/p5090.101.06800.00001.068025.0060941.56
10162003.01.20 18:48t/p5040.101.06850.00001.068524.3160965.87
10172003.01.20 22:15buy5100.101.06870.00001.0712
10182003.01.21 06:45buy5110.101.06550.00001.0680
10192003.01.21 10:00buy5120.101.06440.00001.0669
10202003.01.21 13:00buy5130.101.06480.00001.0673
10212003.01.21 16:44t/p5120.101.06690.00001.066925.0060990.87
10222003.01.21 16:46t/p5130.101.06730.00001.067325.0061015.87
10232003.01.21 17:40t/p5110.101.06800.00001.068025.0061040.87
10242003.01.21 18:27t/p5050.101.06890.00001.068923.6261064.49
10252003.01.21 18:27t/p5060.101.06910.00001.069124.3161088.80
10262003.01.21 18:30t/p5100.101.07120.00001.071224.3161113.11
10272003.01.22 00:15buy5140.101.07270.00001.0752
10282003.01.22 01:45buy5150.101.07280.00001.0753
10292003.01.22 07:15buy5160.101.07330.00001.0758
10302003.01.22 12:00buy5170.101.07100.00001.0735
10312003.01.22 13:15buy5180.101.07050.00001.0730
10322003.01.22 15:45buy5190.101.07080.00001.0733
10332003.01.22 17:30buy5200.101.07060.00001.0731
10342003.01.22 22:00buy5210.101.07290.00001.0754
10352003.01.22 22:32t/p5180.101.07300.00001.073025.0061138.11
10362003.01.22 22:34t/p5190.101.07330.00001.073325.0061163.11
10372003.01.22 22:34t/p5200.101.07310.00001.073125.0061188.11
10382003.01.22 22:52t/p5170.101.07350.00001.073525.0061213.11
10392003.01.23 04:45buy5220.101.07150.00001.0740
10402003.01.23 06:15buy5230.101.07150.00001.0740
10412003.01.23 09:00buy5240.101.07270.00001.0752
10422003.01.23 10:42t/p5220.101.07400.00001.074025.0061238.11
10432003.01.23 10:42t/p5230.101.07400.00001.074025.0061263.11
10442003.01.23 10:53t/p5140.101.07520.00001.075222.9361286.04
10452003.01.23 10:53t/p5150.101.07530.00001.075322.9361308.97
10462003.01.23 10:53t/p5160.101.07580.00001.075822.9361331.90
10472003.01.23 10:53t/p5210.101.07540.00001.075422.9361354.83
10482003.01.23 10:53t/p5240.101.07520.00001.075225.0061379.83
10492003.01.23 16:30buy5250.101.07590.00001.0784
10502003.01.23 22:30buy5260.101.07580.00001.0783
10512003.01.24 01:15buy5270.101.07490.00001.0774
10522003.01.24 05:32t/p5270.101.07740.00001.077425.0061404.83
10532003.01.24 07:45buy5280.101.07710.00001.0796
10542003.01.24 08:20t/p5250.101.07840.00001.078424.3161429.14
10552003.01.24 08:20t/p5260.101.07830.00001.078324.3161453.45
10562003.01.24 14:00buy5290.101.07770.00001.0802
10572003.01.24 16:00buy5300.101.07940.00001.0819
10582003.01.24 16:00t/p5280.101.07960.00001.079625.0061478.45
10592003.01.24 16:00t/p5290.101.08020.00001.080225.0061503.45
10602003.01.24 17:50t/p5300.101.08190.00001.081925.0061528.45
10612003.01.27 03:15buy5310.101.08290.00001.0854
10622003.01.27 08:45buy5320.101.08430.00001.0868
10632003.01.27 09:17t/p5310.101.08540.00001.085425.0061553.45
10642003.01.27 09:40t/p5320.101.08680.00001.086825.0061578.45
10652003.01.27 17:30buy5330.101.08370.00001.0862
10662003.01.27 18:17t/p5330.101.08620.00001.086225.0061603.45
10672003.01.27 20:15buy5340.101.08490.00001.0874
10682003.01.28 03:30buy5350.101.08400.00001.0865
10692003.01.28 13:30buy5360.101.08050.00001.0830
10702003.01.28 16:59t/p5360.101.08300.00001.083025.0061628.45
10712003.01.28 22:45buy5370.101.08270.00001.0852
10722003.01.29 01:00buy5380.101.08240.00001.0849
10732003.01.29 02:37t/p5380.101.08490.00001.084925.0061653.45
10742003.01.29 02:38t/p5370.101.08520.00001.085224.3161677.76
10752003.01.29 02:40t/p5350.101.08650.00001.086524.3161702.07
10762003.01.29 03:03t/p5340.101.08740.00001.087423.6261725.69
10772003.01.29 05:30buy5390.101.08660.00001.0891
10782003.01.29 10:15buy5400.101.08880.00001.0913
10792003.01.29 10:18t/p5390.101.08910.00001.089125.0061750.69
10802003.01.29 14:00buy5410.101.08740.00001.0899
10812003.01.29 15:45buy5420.101.08780.00001.0903
10822003.01.29 22:15buy5430.101.08360.00001.0861
10832003.01.30 02:45buy5440.101.08200.00001.0845
10842003.01.30 03:45buy5450.101.08200.00001.0845
10852003.01.30 16:00buy5460.101.07520.00001.0777
10862003.01.30 18:03t/p5460.101.07770.00001.077725.0061775.69
10872003.01.31 01:15buy5470.101.08270.00001.0852
10882003.01.31 03:45buy5480.101.08240.00001.0849
10892003.01.31 09:00buy5490.101.08200.00001.0845
10902003.01.31 19:45buy5500.101.07540.00001.0779
10912003.02.03 00:00t/p5500.101.07790.00001.077924.3161800.00
10922003.02.03 04:15buy5510.101.07450.00001.0770
10932003.02.03 18:13t/p5510.101.07700.00001.077025.0061825.00
10942003.02.03 21:15buy5520.101.07790.00001.0804
10952003.02.04 08:01t/p5520.101.08040.00001.080424.3161849.31
10962003.02.04 11:45buy5530.101.08070.00001.0832
10972003.02.04 14:32t/p5530.101.08320.00001.083225.0061874.31
10982003.02.04 15:08t/p5440.101.08450.00001.084522.9361897.24
10992003.02.04 15:08t/p5450.101.08450.00001.084522.9361920.17
11002003.02.04 15:08t/p5490.101.08450.00001.084523.6261943.79
11012003.02.04 15:11t/p5470.101.08520.00001.085223.6261967.41
11022003.02.04 15:11t/p5480.101.08490.00001.084923.6261991.03
11032003.02.04 16:16t/p5430.101.08610.00001.086120.8662011.89
11042003.02.04 18:22t/p5410.101.08990.00001.089920.8662032.75
11052003.02.04 18:22t/p5420.101.09030.00001.090320.8662053.61
11062003.02.04 21:45buy5540.101.08820.00001.0907
11072003.02.05 00:00buy5550.101.08860.00001.0911
11082003.02.05 03:45buy5560.101.08840.00001.0909
11092003.02.05 07:00buy5570.101.08860.00001.0911
11102003.02.05 07:34t/p5400.101.09130.00001.091320.1762073.78
11112003.02.05 07:34t/p5540.101.09070.00001.090724.3162098.09
11122003.02.05 07:34t/p5550.101.09110.00001.091125.0062123.09
11132003.02.05 07:34t/p5560.101.09090.00001.090925.0062148.09
11142003.02.05 07:34t/p5570.101.09110.00001.091125.0062173.09
11152003.02.05 13:00buy5580.101.09220.00001.0947
11162003.02.05 16:45buy5590.101.08840.00001.0909
11172003.02.05 20:30buy5600.101.08010.00001.0826
11182003.02.06 03:15buy5610.101.07850.00001.0810
11192003.02.06 06:15buy5620.101.07910.00001.0816
11202003.02.06 09:00buy5630.101.07990.00001.0824
11212003.02.06 13:01t/p5610.101.08100.00001.081025.0062198.09
11222003.02.06 13:02t/p5620.101.08160.00001.081625.0062223.09
11232003.02.06 14:15buy5640.101.08130.00001.0838
11242003.02.06 14:25t/p5630.101.08240.00001.082425.0062248.09
11252003.02.06 14:55t/p5600.101.08260.00001.082622.9362271.02
11262003.02.06 15:57t/p5640.101.08380.00001.083825.0062296.02
11272003.02.06 21:30buy5650.101.08520.00001.0877
11282003.02.07 01:30buy5660.101.08310.00001.0856
11292003.02.07 04:45buy5670.101.08250.00001.0850
11302003.02.07 13:30buy5680.101.07860.00001.0811
11312003.02.07 16:00buy5690.101.07990.00001.0824
11322003.02.07 16:12t/p5680.101.08110.00001.081125.0062321.02
11332003.02.07 16:31t/p5690.101.08240.00001.082425.0062346.02
11342003.02.07 19:30buy5700.101.08160.00001.0841
11352003.02.10 05:15buy5710.101.08060.00001.0831
11362003.02.10 09:00buy5720.101.08220.00001.0847
11372003.02.10 19:45buy5730.101.07570.00001.0782
11382003.02.11 01:30buy5740.101.07220.00001.0747
11392003.02.11 17:44t/p5740.101.07470.00001.074725.0062371.02
11402003.02.11 21:15buy5750.101.07410.00001.0766
11412003.02.12 10:26t/p5750.101.07660.00001.076624.3162395.33
11422003.02.12 16:45buy5760.101.07410.00001.0766
11432003.02.13 08:10t/p5760.101.07660.00001.076622.9362418.26
11442003.02.13 08:30t/p5730.101.07820.00001.078221.5562439.81
11452003.02.13 12:15buy5770.101.07870.00001.0812
11462003.02.13 15:15buy5780.101.07740.00001.0799
11472003.02.13 15:44t/p5780.101.07990.00001.079925.0062464.81
11482003.02.13 16:10t/p5770.101.08120.00001.081225.0062489.81
11492003.02.13 17:33t/p5710.101.08310.00001.083121.5562511.36
11502003.02.13 18:08t/p5700.101.08410.00001.084120.8662532.22
11512003.02.13 18:10t/p5670.101.08500.00001.085020.8662553.08
11522003.02.13 18:10t/p5720.101.08470.00001.084721.5562574.63
11532003.02.14 05:30buy5790.101.08360.00001.0861
11542003.02.14 16:00buy5800.101.07990.00001.0824
11552003.02.14 17:45buy5810.101.08000.00001.0825
11562003.02.14 20:30buy5820.101.07960.00001.0821
11572003.02.17 11:15buy5830.101.07110.00001.0736
11582003.02.17 14:15buy5840.101.07170.00001.0742
11592003.02.17 16:10t/p5830.101.07360.00001.073625.0062599.63
11602003.02.17 17:32t/p5840.101.07420.00001.074225.0062624.63
11612003.02.17 20:00buy5850.101.07420.00001.0767
11622003.02.18 00:30buy5860.101.07280.00001.0753
11632003.02.18 03:51t/p5860.101.07530.00001.075325.0062649.63
11642003.02.18 08:00buy5870.101.07420.00001.0767
11652003.02.20 04:38t/p5850.101.07670.00001.076721.5562671.18
11662003.02.20 04:38t/p5870.101.07670.00001.076722.2462693.42
11672003.02.20 10:30buy5880.101.07670.00001.0792
11682003.02.20 14:45buy5890.101.07780.00001.0803
11692003.02.20 14:55t/p5880.101.07920.00001.079225.0062718.42
11702003.02.20 15:28t/p5890.101.08030.00001.080325.0062743.42
11712003.02.20 17:10t/p5820.101.08210.00001.082120.8662764.28
11722003.02.20 17:16t/p5800.101.08240.00001.082420.8662785.14
11732003.02.20 17:19t/p5810.101.08250.00001.082520.8662806.00
11742003.02.21 00:15buy5900.101.08240.00001.0849
11752003.02.21 02:30buy5910.101.08240.00001.0849
11762003.02.21 10:00buy5920.101.08270.00001.0852
11772003.02.21 14:15buy5930.101.08390.00001.0864
11782003.02.21 16:30buy5940.101.08310.00001.0856
11792003.03.03 18:53t/p5900.101.08490.00001.084919.4862825.48
11802003.03.03 18:53t/p5910.101.08490.00001.084919.4862844.96
11812003.03.03 18:55t/p5920.101.08520.00001.085219.4862864.44
11822003.03.03 18:56t/p5660.101.08560.00001.08569.8262874.26
11832003.03.03 18:56t/p5790.101.08610.00001.086114.6562888.91
11842003.03.03 18:56t/p5930.101.08640.00001.086419.4862908.39
11852003.03.03 18:56t/p5940.101.08560.00001.085619.4862927.87
11862003.03.03 19:23t/p5650.101.08770.00001.08779.1362937.00
11872003.03.04 03:45buy5950.101.08980.00001.0923
11882003.03.04 04:32t/p5590.101.09090.00001.09096.3762943.37
11892003.03.04 07:15buy5960.101.09160.00001.0941
11902003.03.04 07:32t/p5950.101.09230.00001.092325.0062968.37
11912003.03.04 11:15buy5970.101.09230.00001.0948
11922003.03.04 14:15buy5980.101.09180.00001.0943
11932003.03.04 15:30buy5990.101.09170.00001.0942
11942003.03.04 20:00buy6000.101.09040.00001.0929
11952003.03.04 23:35t/p6000.101.09290.00001.092925.0062993.37
11962003.03.04 23:36t/p5960.101.09410.00001.094125.0063018.37
11972003.03.04 23:36t/p5980.101.09430.00001.094325.0063043.37
11982003.03.04 23:36t/p5990.101.09420.00001.094225.0063068.37
11992003.03.04 23:37t/p5580.101.09470.00001.09476.3763074.74
12002003.03.04 23:37t/p5970.101.09480.00001.094825.0063099.74
12012003.03.05 04:15buy6010.101.09700.00001.0995
12022003.03.05 08:00buy6020.101.09750.00001.1000
12032003.03.05 12:30buy6030.101.09750.00001.1000
12042003.03.05 17:00buy6040.101.09770.00001.1002
12052003.03.05 20:15buy6050.101.09800.00001.1005
12062003.03.06 00:30buy6060.101.09640.00001.0989
12072003.03.06 03:15buy6070.101.09670.00001.0992
12082003.03.06 09:30buy6080.101.09630.00001.0988
12092003.03.06 14:00buy6090.101.09610.00001.0986
12102003.03.06 14:53t/p6080.101.09880.00001.098825.0063124.74
12112003.03.06 14:53t/p6090.101.09860.00001.098625.0063149.74
12122003.03.06 14:54t/p6060.101.09890.00001.098925.0063174.74
12132003.03.06 14:55t/p6070.101.09920.00001.099225.0063199.74
12142003.03.06 15:02t/p6010.101.09950.00001.099522.9363222.67
12152003.03.06 15:09t/p6020.101.10000.00001.100022.9363245.60
12162003.03.06 15:09t/p6030.101.10000.00001.100022.9363268.53
12172003.03.06 15:09t/p6040.101.10020.00001.100222.9363291.46
12182003.03.06 17:45buy6100.101.09920.00001.1017
12192003.03.07 00:30buy6110.101.09730.00001.0998
12202003.03.07 02:15buy6120.101.09750.00001.1000
12212003.03.07 07:23t/p6110.101.09980.00001.099825.0063316.46
12222003.03.07 07:33t/p6120.101.10000.00001.100025.0063341.46
12232003.03.07 07:45t/p6050.101.10050.00001.100522.2463363.70
12242003.03.07 07:56t/p6100.101.10170.00001.101724.3163388.01
12252003.03.07 10:45buy6130.101.10290.00001.1054
12262003.03.07 14:00buy6140.101.10320.00001.1057
12272003.03.07 14:31t/p6130.101.10540.00001.105425.0063413.01
12282003.03.07 14:31t/p6140.101.10570.00001.105725.0063438.01
12292003.03.07 20:15buy6150.101.10100.00001.1035
12302003.03.10 05:15buy6160.101.10260.00001.1051
12312003.03.10 06:15buy6170.101.10240.00001.1049
12322003.03.10 08:07t/p6150.101.10350.00001.103524.3163462.32
12332003.03.10 11:45buy6180.101.10400.00001.1065
12342003.03.10 14:22t/p6170.101.10490.00001.104925.0063487.32
12352003.03.10 14:24t/p6160.101.10510.00001.105125.0063512.32
12362003.03.10 21:45buy6190.101.10570.00001.1082
12372003.03.11 03:45buy6200.101.10470.00001.1072
12382003.03.11 10:45buy6210.101.10390.00001.1064
12392003.03.11 13:19t/p6180.101.10650.00001.106524.3163536.63
12402003.03.11 13:19t/p6210.101.10640.00001.106425.0063561.63
12412003.03.11 13:20t/p6200.101.10720.00001.107225.0063586.63
12422003.03.11 21:45buy6220.101.10380.00001.1063
12432003.03.12 04:00buy6230.101.10300.00001.1055
12442003.03.12 05:00buy6240.101.10310.00001.1056
12452003.03.12 06:15buy6250.101.10330.00001.1058
12462003.03.12 08:15buy6260.101.10290.00001.1054
12472003.03.12 11:30buy6270.101.10320.00001.1057
12482003.03.12 13:26t/p6260.101.10540.00001.105425.0063611.63
12492003.03.12 16:15buy6280.101.10290.00001.1054
12502003.03.13 07:30buy6290.101.08760.00001.0901
12512003.03.13 08:16t/p6290.101.09010.00001.090125.0063636.63
12522003.03.13 16:30buy6300.101.08910.00001.0916
12532003.03.14 01:00buy6310.101.07960.00001.0821
12542003.03.14 02:45buy6320.101.08010.00001.0826
12552003.03.17 06:55t/p6310.101.08210.00001.082124.3163660.94
12562003.03.17 07:04t/p6320.101.08260.00001.082624.3163685.25
12572003.03.17 15:00buy6330.101.08070.00001.0832
12582003.03.17 20:15buy6340.101.06240.00001.0649
12592003.03.18 03:26t/p6340.101.06490.00001.064924.3163709.56
12602003.03.18 08:15buy6350.101.06450.00001.0670
12612003.03.24 20:16t/p6350.101.06700.00001.067020.8663730.42
12622003.03.25 02:15buy6360.101.06510.00001.0676
12632003.03.25 04:32t/p6360.101.06760.00001.067625.0063755.42
12642003.03.25 09:30buy6370.101.07030.00001.0728
12652003.03.27 10:08t/p6370.101.07280.00001.072822.2463777.66
12662003.03.27 21:30buy6380.101.06890.00001.0714
12672003.03.28 10:27t/p6380.101.07140.00001.071424.3163801.97
12682003.03.28 15:30buy6390.101.07490.00001.0774
12692003.03.28 16:14t/p6390.101.07740.00001.077425.0063826.97
12702003.03.28 19:15buy6400.101.07730.00001.0798
12712003.03.28 20:50t/p6400.101.07980.00001.079825.0063851.97
12722003.03.31 00:15buy6410.101.07990.00001.0824
12732003.03.31 05:48t/p6410.101.08240.00001.082425.0063876.97
12742003.03.31 08:08t/p6330.101.08320.00001.083215.3463892.31
12752003.03.31 16:45buy6420.101.08970.00001.0922
12762003.03.31 17:19t/p6300.101.09160.00001.091613.9663906.27
12772003.03.31 20:30buy6430.101.09080.00001.0933
12782003.03.31 22:15buy6440.101.09050.00001.0930
12792003.03.31 22:59t/p6420.101.09220.00001.092225.0063931.27
12802003.04.01 04:45buy6450.101.09100.00001.0935
12812003.04.02 00:37t/p6430.101.09330.00001.093323.6263954.89
12822003.04.02 00:37t/p6440.101.09300.00001.093023.6263978.51
12832003.04.02 00:37t/p6450.101.09350.00001.093524.3164002.82
12842003.04.02 12:15buy6460.101.08340.00001.0859
12852003.04.02 20:30buy6470.101.07750.00001.0800
12862003.04.03 02:15buy6480.101.07740.00001.0799
12872003.04.10 08:18t/p6480.101.07990.00001.079920.1764022.99
12882003.04.10 11:45buy6490.101.07890.00001.0814
12892003.04.10 14:11t/p6470.101.08000.00001.080018.1064041.09
12902003.04.10 16:15buy6500.101.08130.00001.0838
12912003.04.10 16:32t/p6490.101.08140.00001.081425.0064066.09
12922003.04.10 20:45buy6510.101.08020.00001.0827
12932003.04.16 08:48t/p6510.101.08270.00001.082722.2464088.33
12942003.04.16 08:54t/p6500.101.08380.00001.083822.2464110.57
12952003.04.16 13:30buy6520.101.08350.00001.0860
12962003.04.16 17:38t/p6460.101.08590.00001.085915.3464125.91
12972003.04.16 17:40t/p6520.101.08600.00001.086025.0064150.91
12982003.04.17 00:15buy6530.101.09160.00001.0941
12992003.04.17 03:00buy6540.101.09140.00001.0939
13002003.04.17 03:45buy6550.101.09110.00001.0936
13012003.04.17 05:05t/p6550.101.09360.00001.093625.0064175.91
13022003.04.17 05:20t/p6540.101.09390.00001.093925.0064200.91
13032003.04.17 05:21t/p6530.101.09410.00001.094125.0064225.91
13042003.04.17 13:30buy6560.101.09180.00001.0943
13052003.04.17 21:00buy6570.101.08840.00001.0909
13062003.04.18 04:45buy6580.101.08850.00001.0910
13072003.04.22 09:22t/p6570.101.09090.00001.090922.9364248.84
13082003.04.22 09:22t/p6580.101.09100.00001.091023.6264272.46
13092003.04.22 10:00t/p6560.101.09430.00001.094322.9364295.39
13102003.04.22 14:00buy6590.101.09720.00001.0997
13112003.04.22 15:27t/p6590.101.09970.00001.099725.0064320.39
13122003.04.22 19:30buy6600.101.09750.00001.1000
13132003.04.22 21:30buy6610.101.09700.00001.0995
13142003.04.23 02:15buy6620.101.09680.00001.0993
13152003.04.24 08:01t/p6610.101.09950.00001.099522.2464342.63
13162003.04.24 08:01t/p6620.101.09930.00001.099322.9364365.56
13172003.04.24 08:19t/p6600.101.10000.00001.100022.2464387.80
13182003.04.24 15:30buy6630.101.10210.00001.1046
13192003.04.24 17:00buy6640.101.10210.00001.1046
13202003.04.24 21:45buy6650.101.10440.00001.1069
13212003.04.28 02:12t/p6630.101.10460.00001.104623.6264411.42
13222003.04.28 02:12t/p6640.101.10460.00001.104623.6264435.04
13232003.04.28 02:15t/p6220.101.10630.00001.1063-8.1264426.92
13242003.04.28 02:15t/p6230.101.10550.00001.1055-7.4364419.49
13252003.04.28 02:15t/p6240.101.10560.00001.1056-7.4364412.06
13262003.04.28 02:15t/p6250.101.10580.00001.1058-7.4364404.63
13272003.04.28 02:15t/p6270.101.10570.00001.1057-7.4364397.20
13282003.04.28 02:15t/p6280.101.10540.00001.1054-7.4364389.77
13292003.04.28 02:15t/p6650.101.10690.00001.106923.6264413.39
13302003.04.28 07:30buy6660.101.10550.00001.1080
13312003.04.28 12:15buy6670.101.10380.00001.1063
13322003.04.28 15:45buy6680.101.10370.00001.1062
13332003.04.28 22:00buy6690.101.09870.00001.1012
13342003.04.29 03:00buy6700.101.09830.00001.1008
13352003.04.29 10:45buy6710.101.09850.00001.1010
13362003.04.29 16:30buy6720.101.09750.00001.1000
13372003.04.29 16:43t/p6720.101.10000.00001.100025.0064438.39
13382003.04.29 16:55t/p6700.101.10080.00001.100825.0064463.39
13392003.04.29 16:56t/p6690.101.10120.00001.101224.3164487.70
13402003.04.29 16:56t/p6710.101.10100.00001.101025.0064512.70
13412003.04.29 20:14t/p6670.101.10630.00001.106324.3164537.01
13422003.04.29 20:14t/p6680.101.10620.00001.106224.3164561.32
13432003.04.29 22:55t/p6660.101.10800.00001.108024.3164585.63
13442003.04.29 23:27t/p6190.101.10820.00001.1082-9.5064576.13
13452003.04.30 01:45buy6730.101.11090.00001.1134
13462003.04.30 05:01t/p6730.101.11340.00001.113425.0064601.13
13472003.04.30 07:45buy6740.101.11240.00001.1149
13482003.04.30 08:30buy6750.101.11210.00001.1146
13492003.04.30 14:15buy6760.101.11300.00001.1155
13502003.04.30 15:45buy6770.101.11410.00001.1166
13512003.04.30 16:06t/p6740.101.11490.00001.114925.0064626.13
13522003.04.30 16:06t/p6750.101.11460.00001.114625.0064651.13
13532003.04.30 16:07t/p6760.101.11550.00001.115525.0064676.13
13542003.04.30 16:54t/p6770.101.11660.00001.116625.0064701.13
13552003.05.01 02:15buy6780.101.11840.00001.1209
13562003.05.01 04:45buy6790.101.11790.00001.1204
13572003.05.01 06:45buy6800.101.11820.00001.1207
13582003.05.01 12:30buy6810.101.11790.00001.1204
13592003.05.01 14:45buy6820.101.11870.00001.1212
13602003.05.01 16:05t/p6790.101.12040.00001.120425.0064726.13
13612003.05.01 16:05t/p6810.101.12040.00001.120425.0064751.13
13622003.05.01 16:06t/p6780.101.12090.00001.120925.0064776.13
13632003.05.01 16:06t/p6800.101.12070.00001.120725.0064801.13
13642003.05.01 16:06t/p6820.101.12120.00001.121225.0064826.13
13652003.05.01 21:30buy6830.101.12380.00001.1263
13662003.05.02 00:15buy6840.101.12440.00001.1269
13672003.05.02 06:30buy6850.101.12400.00001.1265
13682003.05.02 08:00buy6860.101.12380.00001.1263
13692003.05.02 11:15buy6870.101.12280.00001.1253
13702003.05.02 12:17t/p6870.101.12530.00001.125325.0064851.13
13712003.05.02 12:23t/p6830.101.12630.00001.126324.3164875.44
13722003.05.02 12:23t/p6860.101.12630.00001.126325.0064900.44
13732003.05.02 12:24t/p6850.101.12650.00001.126525.0064925.44
13742003.05.02 12:29t/p6840.101.12690.00001.126925.0064950.44
13752003.05.02 19:00buy6880.101.12230.00001.1248
13762003.05.05 02:00buy6890.101.12300.00001.1255
13772003.05.05 06:30buy6900.101.12190.00001.1244
13782003.05.05 11:15buy6910.101.12150.00001.1240
13792003.05.05 14:30buy6920.101.12270.00001.1252
13802003.05.05 15:48t/p6910.101.12400.00001.124025.0064975.44
13812003.05.05 15:55t/p6900.101.12440.00001.124425.0065000.44
13822003.05.05 16:08t/p6880.101.12480.00001.124824.3165024.75
13832003.05.05 16:08t/p6890.101.12550.00001.125525.0065049.75
13842003.05.05 16:08t/p6920.101.12520.00001.125225.0065074.75
13852003.05.05 22:30buy6930.101.12870.00001.1312
13862003.05.06 05:00buy6940.101.12850.00001.1310
13872003.05.06 08:30buy6950.101.12900.00001.1315
13882003.05.06 09:04t/p6940.101.13100.00001.131025.0065099.75
13892003.05.06 09:07t/p6930.101.13120.00001.131224.3165124.06
13902003.05.06 09:07t/p6950.101.13150.00001.131525.0065149.06
13912003.05.06 16:45buy6960.101.13460.00001.1371
13922003.05.06 20:15t/p6960.101.13710.00001.137125.0065174.06
13932003.05.07 05:15buy6970.101.14160.00001.1441
13942003.05.07 12:00buy6980.101.14040.00001.1429
13952003.05.07 20:15buy6990.101.13630.00001.1388
13962003.05.08 01:15buy7000.101.13610.00001.1386
13972003.05.08 07:45buy7010.101.13260.00001.1351
13982003.05.08 10:00buy7020.101.13340.00001.1359
13992003.05.08 10:56t/p7010.101.13510.00001.135125.0065199.06
14002003.05.08 11:44t/p7020.101.13590.00001.135925.0065224.06
14012003.05.08 13:45t/p7000.101.13860.00001.138625.0065249.06
14022003.05.08 13:48t/p6990.101.13880.00001.138822.9365271.99
14032003.05.08 14:00t/p6980.101.14290.00001.142922.9365294.92
14042003.05.08 14:04t/p6970.101.14410.00001.144122.9365317.85
14052003.05.09 01:45buy7030.101.15240.00001.1549
14062003.05.09 06:00buy7040.101.15230.00001.1548
14072003.05.09 09:45buy7050.101.15160.00001.1541
14082003.05.09 16:15buy7060.101.14840.00001.1509
14092003.05.12 00:00t/p7060.101.15090.00001.150924.3165342.16
14102003.05.12 00:13t/p7050.101.15410.00001.154124.3165366.47
14112003.05.12 00:16t/p7030.101.15490.00001.154924.3165390.78
14122003.05.12 00:16t/p7040.101.15480.00001.154824.3165415.09
14132003.05.12 04:15buy7070.101.15690.00001.1594
14142003.05.12 09:00buy7080.101.15700.00001.1595
14152003.05.12 09:28t/p7070.101.15940.00001.159425.0065440.09
14162003.05.12 09:28t/p7080.101.15950.00001.159525.0065465.09
14172003.05.12 14:00buy7090.101.15910.00001.1616
14182003.05.12 20:15buy7100.101.15720.00001.1597
14192003.05.13 04:45buy7110.101.15050.00001.1530
14202003.05.13 06:10t/p7110.101.15300.00001.153025.0065490.09
14212003.05.13 06:15buy7120.101.15470.00001.1572
14222003.05.13 10:45buy7130.101.15170.00001.1542
14232003.05.13 14:31t/p7130.101.15420.00001.154225.0065515.09
14242003.05.13 19:30buy7140.101.15220.00001.1547
14252003.05.13 22:45buy7150.101.15330.00001.1558
14262003.05.14 06:00buy7160.101.15130.00001.1538
14272003.05.14 10:00buy7170.101.15190.00001.1544
14282003.05.14 14:00buy7180.101.14950.00001.1520
14292003.05.14 18:45t/p7180.101.15200.00001.152025.0065540.09
14302003.05.15 02:30buy7190.101.14810.00001.1506
14312003.05.15 09:00buy7200.101.14440.00001.1469
14322003.05.15 10:55t/p7200.101.14690.00001.146925.0065565.09
14332003.05.15 17:00buy7210.101.14660.00001.1491
14342003.05.15 18:15buy7220.101.14630.00001.1488
14352003.05.16 14:01t/p7210.101.14910.00001.149124.3165589.40
14362003.05.16 14:01t/p7220.101.14880.00001.148824.3165613.71
14372003.05.16 14:08t/p7190.101.15060.00001.150624.3165638.02
14382003.05.16 15:46t/p7160.101.15380.00001.153822.2465660.26
14392003.05.16 15:55t/p7170.101.15440.00001.154422.2465682.50
14402003.05.16 16:22t/p7140.101.15470.00001.154721.5565704.05
14412003.05.16 19:45buy7230.101.15530.00001.1578
14422003.05.16 19:51t/p7150.101.15580.00001.155821.5565725.60
14432003.05.16 20:50t/p7120.101.15720.00001.157221.5565747.15
14442003.05.19 00:00t/p7090.101.16160.00001.161620.1765767.32
14452003.05.19 00:00t/p7100.101.15970.00001.159720.1765787.49
14462003.05.19 00:00t/p7230.101.15780.00001.157824.3165811.80
14472003.05.19 08:30buy7240.101.17110.00001.1736
14482003.05.19 10:30buy7250.101.17120.00001.1737
14492003.05.19 10:38t/p7240.101.17360.00001.173625.0065836.80
14502003.05.19 10:38t/p7250.101.17370.00001.173725.0065861.80
14512003.05.19 15:45buy7260.101.16770.00001.1702
14522003.05.19 16:16t/p7260.101.17020.00001.170225.0065886.80
14532003.05.19 22:00buy7270.101.16600.00001.1685
14542003.05.20 02:30buy7280.101.16470.00001.1672
14552003.05.20 07:00buy7290.101.16620.00001.1687
14562003.05.20 07:47t/p7280.101.16720.00001.167225.0065911.80
14572003.05.20 12:30buy7300.101.16350.00001.1660
14582003.05.20 13:15t/p7300.101.16600.00001.166025.0065936.80
14592003.05.20 17:15buy7310.101.16640.00001.1689
14602003.05.20 17:29t/p7270.101.16850.00001.168524.3165961.11
14612003.05.20 17:29t/p7290.101.16870.00001.168725.0065986.11
14622003.05.20 17:29t/p7310.101.16890.00001.168925.0066011.11
14632003.05.21 08:30buy7320.101.17210.00001.1746
14642003.05.21 16:00buy7330.101.17310.00001.1756
14652003.05.22 01:15buy7340.101.16550.00001.1680
14662003.05.22 05:15buy7350.101.16430.00001.1668
14672003.05.22 09:30buy7360.101.16460.00001.1671
14682003.05.22 10:32t/p7350.101.16680.00001.166825.0066036.11
14692003.05.22 10:32t/p7360.101.16710.00001.167125.0066061.11
14702003.05.22 12:03t/p7340.101.16800.00001.168025.0066086.11
14712003.05.22 17:45buy7370.101.16990.00001.1724
14722003.05.22 22:45buy7380.101.17010.00001.1726
14732003.05.23 04:00buy7390.101.16870.00001.1712
14742003.05.23 08:15buy7400.101.16810.00001.1706
14752003.05.23 09:00buy7410.101.16880.00001.1713
14762003.05.23 09:27t/p7400.101.17060.00001.170625.0066111.11
14772003.05.23 09:29t/p7390.101.17120.00001.171225.0066136.11
14782003.05.23 09:29t/p7410.101.17130.00001.171325.0066161.11
14792003.05.23 10:04t/p7370.101.17240.00001.172424.3166185.42
14802003.05.23 10:05t/p7320.101.17460.00001.174622.2466207.66
14812003.05.23 10:05t/p7380.101.17260.00001.172624.3166231.97
14822003.05.23 10:06t/p7330.101.17560.00001.175622.2466254.21
14832003.05.23 16:30buy7420.101.17900.00001.1815
14842003.05.23 18:32t/p7420.101.18150.00001.181525.0066279.21
14852003.05.26 04:45buy7430.101.18180.00001.1843
14862003.05.26 07:30buy7440.101.18220.00001.1847
14872003.05.26 11:15buy7450.101.18160.00001.1841
14882003.05.26 15:45buy7460.101.18250.00001.1850
14892003.05.26 15:55t/p7430.101.18430.00001.184325.0066304.21
14902003.05.26 15:55t/p7450.101.18410.00001.184125.0066329.21
14912003.05.26 16:36t/p7440.101.18470.00001.184725.0066354.21
14922003.05.26 16:37t/p7460.101.18500.00001.185025.0066379.21
14932003.05.27 02:00buy7470.101.18630.00001.1888
14942003.05.27 02:40t/p7470.101.18880.00001.188825.0066404.21
14952003.05.27 09:00buy7480.101.18670.00001.1892
14962003.05.27 09:56t/p7480.101.18920.00001.189225.0066429.21
14972003.05.27 19:45buy7490.101.18730.00001.1898
14982003.05.28 01:45buy7500.101.18270.00001.1852
14992003.05.28 03:30buy7510.101.18210.00001.1846
15002003.05.28 15:00buy7520.101.17550.00001.1780
15012003.05.28 19:00buy7530.101.17650.00001.1790
15022003.05.29 01:45buy7540.101.17590.00001.1784
15032003.05.29 06:30buy7550.101.17530.00001.1778
15042003.05.29 12:45buy7560.101.17280.00001.1753
15052003.05.29 12:53t/p7560.101.17530.00001.175325.0066454.21
15062003.05.29 15:11t/p7520.101.17800.00001.178022.9366477.14
15072003.05.29 15:11t/p7550.101.17780.00001.177825.0066502.14
15082003.05.29 15:13t/p7540.101.17840.00001.178425.0066527.14
15092003.05.29 16:13t/p7530.101.17900.00001.179022.9366550.07
15102003.05.29 18:36t/p7500.101.18520.00001.185222.9366573.00
15112003.05.29 18:36t/p7510.101.18460.00001.184622.9366595.93
15122003.05.29 19:32t/p7490.101.18980.00001.189822.2466618.17
15132003.05.29 21:15buy7570.101.18770.00001.1902
15142003.05.29 22:27t/p7570.101.19020.00001.190225.0066643.17
15152003.05.30 05:30buy7580.101.18840.00001.1909
15162003.05.30 07:30buy7590.101.18780.00001.1903
15172003.05.30 08:30buy7600.101.18800.00001.1905
15182003.05.30 19:30buy7610.101.17770.00001.1802
15192003.06.02 06:45buy7620.101.16920.00001.1717
15202003.06.02 06:54t/p7620.101.17170.00001.171725.0066668.17
15212003.06.02 12:45buy7630.101.17170.00001.1742
15222003.06.02 16:15buy7640.101.16930.00001.1718
15232003.06.02 16:33t/p7640.101.17180.00001.171825.0066693.17
15242003.06.02 17:33t/p7630.101.17420.00001.174225.0066718.17
15252003.06.02 22:45buy7650.101.17590.00001.1784
15262003.06.03 05:15buy7660.101.17490.00001.1774
15272003.06.03 08:54t/p7660.101.17740.00001.177425.0066743.17
15282003.06.03 15:15buy7670.101.17280.00001.1753
15292003.06.03 19:00buy7680.101.17290.00001.1754
15302003.06.04 00:00buy7690.101.17400.00001.1765
15312003.06.04 05:45buy7700.101.17290.00001.1754
15322003.06.04 09:15buy7710.101.17200.00001.1745
15332003.06.04 09:46t/p7710.101.17450.00001.174525.0066768.17
15342003.06.04 15:15buy7720.101.17070.00001.1732
15352003.06.05 14:00t/p7720.101.17320.00001.173222.9366791.10
15362003.06.05 14:03t/p7670.101.17530.00001.175322.2466813.34
15372003.06.05 14:03t/p7680.101.17540.00001.175422.2466835.58
15382003.06.05 14:03t/p7700.101.17540.00001.175422.9366858.51
15392003.06.05 14:04t/p7690.101.17650.00001.176522.9366881.44
15402003.06.05 14:07t/p7650.101.17840.00001.178421.5566902.99
15412003.06.05 14:41t/p7610.101.18020.00001.180220.8666923.85
15422003.06.06 01:30buy7730.101.18450.00001.1870
15432003.06.06 02:30buy7740.101.18480.00001.1873
15442003.06.06 07:45buy7750.101.18530.00001.1878
15452003.06.06 10:45buy7760.101.18470.00001.1872
15462003.06.06 11:01t/p7730.101.18700.00001.187025.0066948.85
15472003.06.06 11:01t/p7760.101.18720.00001.187225.0066973.85
15482003.06.06 11:03t/p7740.101.18730.00001.187325.0066998.85
15492003.06.06 19:15buy7770.101.17290.00001.1754
15502003.06.09 01:15buy7780.101.17060.00001.1731
15512003.06.09 04:45buy7790.101.16870.00001.1712
15522003.06.09 10:04t/p7790.101.17120.00001.171225.0067023.85
15532003.06.09 10:12t/p7780.101.17310.00001.173125.0067048.85
15542003.06.09 10:15buy7800.101.17390.00001.1764
15552003.06.09 14:00buy7810.101.17270.00001.1752
15562003.06.09 14:38t/p7770.101.17540.00001.175424.3167073.16
15572003.06.09 14:38t/p7800.101.17640.00001.176425.0067098.16
15582003.06.09 14:38t/p7810.101.17520.00001.175225.0067123.16
15592003.06.09 20:15buy7820.101.17540.00001.1779
15602003.06.10 02:15buy7830.101.17160.00001.1741
15612003.06.10 08:30buy7840.101.17280.00001.1753
15622003.06.10 12:15buy7850.101.17240.00001.1749
15632003.06.10 18:45buy7860.101.16970.00001.1722
15642003.06.11 00:30buy7870.101.16770.00001.1702
15652003.06.11 06:10t/p7870.101.17020.00001.170225.0067148.16
15662003.06.11 08:06t/p7860.101.17220.00001.172224.3167172.47
15672003.06.11 10:45buy7880.101.17170.00001.1742
15682003.06.11 12:41t/p7830.101.17410.00001.174124.3167196.78
15692003.06.11 12:41t/p7880.101.17420.00001.174225.0067221.78
15702003.06.11 12:49t/p7850.101.17490.00001.174924.3167246.09
15712003.06.11 13:06t/p7840.101.17530.00001.175324.3167270.40
15722003.06.11 22:45buy7890.101.17540.00001.1779
15732003.06.12 04:15buy7900.101.17570.00001.1782
15742003.06.12 05:30buy7910.101.17580.00001.1783
15752003.06.12 09:10t/p7820.101.17790.00001.177921.5567291.95
15762003.06.12 09:10t/p7890.101.17790.00001.177922.9367314.88
15772003.06.12 09:25t/p7900.101.17820.00001.178225.0067339.88
15782003.06.12 09:25t/p7910.101.17830.00001.178325.0067364.88
15792003.06.12 16:30buy7920.101.17350.00001.1760
15802003.06.12 17:21t/p7920.101.17600.00001.176025.0067389.88
15812003.06.13 00:45buy7930.101.17720.00001.1797
15822003.06.13 01:45buy7940.101.17710.00001.1796
15832003.06.13 05:00buy7950.101.17640.00001.1789
15842003.06.13 09:15buy7960.101.17690.00001.1794
15852003.06.13 10:20t/p7950.101.17890.00001.178925.0067414.88
15862003.06.13 10:35t/p7960.101.17940.00001.179425.0067439.88
15872003.06.13 15:45buy7970.101.17770.00001.1802
15882003.06.13 15:48t/p7930.101.17970.00001.179725.0067464.88
15892003.06.13 15:48t/p7940.101.17960.00001.179625.0067489.88
15902003.06.13 15:48t/p7970.101.18020.00001.180225.0067514.88
15912003.06.16 01:09t/p7750.101.18780.00001.187819.4867534.36
15922003.06.16 03:45buy7980.101.18900.00001.1915
15932003.06.16 09:40t/p7590.101.19030.00001.190314.6567549.01
15942003.06.16 09:40t/p7600.101.19050.00001.190514.6567563.66
15952003.06.16 09:45buy7990.101.19020.00001.1927
15962003.06.16 09:54t/p7580.101.19090.00001.190914.6567578.31
15972003.06.16 09:58t/p7980.101.19150.00001.191525.0067603.31
15982003.06.17 01:30buy8000.101.18250.00001.1850
15992003.06.17 07:17t/p8000.101.18500.00001.185025.0067628.31
16002003.06.17 12:00buy8010.101.18430.00001.1868
16012003.06.17 16:30buy8020.101.17960.00001.1821
16022003.06.17 16:43t/p8020.101.18210.00001.182125.0067653.31
16032003.06.18 01:30buy8030.101.17860.00001.1811
16042003.06.18 03:30buy8040.101.17910.00001.1816
16052003.06.18 06:45buy8050.101.17980.00001.1823
16062003.06.18 07:45buy8060.101.18000.00001.1825
16072003.06.18 15:45buy8070.101.17230.00001.1748
16082003.06.18 21:00buy8080.101.16910.00001.1716
16092003.06.19 06:30buy8090.101.16340.00001.1659
16102003.06.19 09:30buy8100.101.16360.00001.1661
16112003.06.19 13:39t/p8090.101.16590.00001.165925.0067678.31
16122003.06.19 13:40t/p8100.101.16610.00001.166125.0067703.31
16132003.06.19 16:30buy8110.101.16620.00001.1687
16142003.06.19 17:03t/p8110.101.16870.00001.168725.0067728.31
16152003.06.19 18:05t/p8080.101.17160.00001.171622.9367751.24
16162003.06.19 22:15buy8120.101.17250.00001.1750
16172003.06.20 02:15buy8130.101.17200.00001.1745
16182003.06.20 08:30buy8140.101.17140.00001.1739
16192003.10.02 04:12t/p8140.101.17390.00001.1739-46.7667704.48
16202003.10.02 04:14t/p8070.101.17480.00001.1748-49.5267654.96
16212003.10.02 04:14t/p8120.101.17500.00001.1750-47.4567607.51
16222003.10.02 04:14t/p8130.101.17450.00001.1745-46.7667560.75
16232003.10.02 11:00buy8150.101.17370.00001.1762
16242003.10.02 14:30buy8160.101.17000.00001.1725
16252003.10.02 16:45buy8170.101.16950.00001.1720
16262003.10.02 17:47t/p8170.101.17200.00001.172025.0067585.75
16272003.10.03 00:01t/p8160.101.17250.00001.172524.3167610.06
16282003.10.03 03:30buy8180.101.16940.00001.1719
16292003.10.03 08:15buy8190.101.16970.00001.1722
16302003.10.03 09:15buy8200.101.17100.00001.1735
16312003.10.07 08:31t/p8180.101.17190.00001.171923.6267633.68
16322003.10.07 08:31t/p8190.101.17220.00001.172223.6267657.30
16332003.10.07 08:35t/p8200.101.17350.00001.173523.6267680.92
16342003.10.07 10:27t/p8150.101.17620.00001.176222.9367703.85
16352003.10.07 14:45buy8210.101.17850.00001.1810
16362003.10.07 17:45buy8220.101.17890.00001.1814
16372003.10.08 08:00buy8230.101.17940.00001.1819
16382003.10.08 08:31t/p8030.101.18110.00001.1811-52.2867651.57
16392003.10.08 08:31t/p8210.101.18100.00001.181024.3167675.88
16402003.10.08 08:33t/p8040.101.18160.00001.1816-52.2867623.60
16412003.10.08 08:33t/p8220.101.18140.00001.181424.3167647.91
16422003.10.08 08:37t/p8050.101.18230.00001.1823-52.2867595.63
16432003.10.08 08:37t/p8060.101.18250.00001.1825-52.2867543.35
16442003.10.08 08:37t/p8230.101.18190.00001.181925.0067568.35
16452003.10.08 15:15buy8240.101.18040.00001.1829
16462003.10.08 19:30buy8250.101.18060.00001.1831
16472003.10.09 01:16t/p8240.101.18290.00001.182922.9367591.28
16482003.10.09 01:16t/p8250.101.18310.00001.183122.9367614.21
16492003.10.09 03:00buy8260.101.18330.00001.1858
16502003.10.09 08:15buy8270.101.18380.00001.1863
16512003.10.09 20:30buy8280.101.17150.00001.1740
16522003.10.09 21:00t/p8280.101.17400.00001.174025.0067639.21
16532003.10.10 05:00buy8290.101.17220.00001.1747
16542003.10.10 09:30buy8300.101.17470.00001.1772
16552003.10.10 11:53t/p8290.101.17470.00001.174725.0067664.21
16562003.10.10 12:03t/p8300.101.17720.00001.177225.0067689.21
16572003.10.10 21:00buy8310.101.18120.00001.1837
16582003.10.13 00:15buy8320.101.18060.00001.1831
16592003.10.13 06:00buy8330.101.18040.00001.1829
16602003.10.13 13:30buy8340.101.16920.00001.1717
16612003.10.13 14:30t/p8340.101.17170.00001.171725.0067714.21
16622003.10.13 19:45buy8350.101.16930.00001.1718
16632003.10.14 09:00buy8360.101.16280.00001.1653
16642003.10.14 10:05t/p8360.101.16530.00001.165325.0067739.21
16652003.10.14 15:30buy8370.101.16550.00001.1680
16662003.10.14 16:20t/p8370.101.16800.00001.168025.0067764.21
16672003.10.14 17:52t/p8350.101.17180.00001.171824.3167788.52
16682003.10.15 01:00buy8380.101.17320.00001.1757
16692003.10.15 06:00buy8390.101.17130.00001.1738
16702003.10.15 08:46t/p8390.101.17380.00001.173825.0067813.52
16712003.10.15 09:45buy8400.101.17270.00001.1752
16722003.10.15 17:30buy8410.101.16500.00001.1675
16732003.10.16 15:36t/p8410.101.16750.00001.167522.9367836.45
16742003.10.17 02:45buy8420.101.15940.00001.1619
16752003.10.17 16:18t/p8420.101.16190.00001.161925.0067861.45
16762003.10.17 20:45buy8430.101.16470.00001.1672
16772003.10.17 21:46t/p8430.101.16720.00001.167225.0067886.45
16782003.10.20 07:30buy8440.101.16320.00001.1657
16792003.10.20 08:46t/p8440.101.16570.00001.165725.0067911.45
16802003.10.20 16:15buy8450.101.16610.00001.1686
16812003.10.21 16:43t/p8450.101.16860.00001.168624.3167935.76
16822003.10.21 22:30buy8460.101.16650.00001.1690
16832003.10.22 08:07t/p8460.101.16900.00001.169024.3167960.07
16842003.10.22 13:45buy8470.101.16890.00001.1714
16852003.10.22 15:08t/p8470.101.17140.00001.171425.0067985.07
16862003.10.22 15:59t/p8400.101.17520.00001.175220.1768005.24
16872003.10.22 16:00t/p8380.101.17570.00001.175720.1768025.41
16882003.10.23 00:30buy8480.101.18150.00001.1840
16892003.10.23 07:45buy8490.101.18240.00001.1849
16902003.10.23 08:43t/p8320.101.18310.00001.183116.7268042.13
16912003.10.23 08:43t/p8330.101.18290.00001.182916.7268058.85
16922003.10.23 08:46t/p8310.101.18370.00001.183716.0368074.88
16932003.10.23 09:11t/p8480.101.18400.00001.184025.0068099.88
16942003.10.23 17:00buy8500.101.17880.00001.1813
16952003.10.23 21:00buy8510.101.17820.00001.1807
16962003.10.24 00:26t/p8510.101.18070.00001.180724.3168124.19
16972003.10.24 00:28t/p8500.101.18130.00001.181324.3168148.50
16982003.10.24 05:30buy8520.101.18220.00001.1847
16992003.10.24 08:00buy8530.101.18230.00001.1848
17002003.10.24 14:30buy8540.101.17970.00001.1822
17012003.10.24 15:40t/p8540.101.18220.00001.182225.0068173.50
17022003.10.24 18:46t/p8490.101.18490.00001.184924.3168197.81
17032003.10.24 18:46t/p8520.101.18470.00001.184725.0068222.81
17042003.10.24 18:46t/p8530.101.18480.00001.184825.0068247.81
17052003.10.27 06:45buy8550.101.17430.00001.1768
17062003.10.27 10:15buy8560.101.17480.00001.1773
17072003.10.27 11:37t/p8550.101.17680.00001.176825.0068272.81
17082003.10.27 12:09t/p8560.101.17730.00001.177325.0068297.81
17092003.10.27 15:30buy8570.101.17550.00001.1780
17102003.10.27 16:30buy8580.101.17570.00001.1782
17112003.10.28 03:45buy8590.101.17240.00001.1749
17122003.10.28 05:30buy8600.101.17180.00001.1743
17132003.10.28 08:15buy8610.101.17170.00001.1742
17142003.10.28 09:15buy8620.101.17200.00001.1745
17152003.10.30 13:38t/p8600.101.17430.00001.174322.2468320.05
17162003.10.30 13:38t/p8610.101.17420.00001.174222.2468342.29
17172003.10.30 13:40t/p8620.101.17450.00001.174522.2468364.53
17182003.10.30 13:43t/p8590.101.17490.00001.174922.2468386.77
17192003.10.30 22:00buy8630.101.16350.00001.1660
17202003.10.31 03:30buy8640.101.16240.00001.1649
17212003.10.31 04:30buy8650.101.16250.00001.1650
17222003.10.31 09:30buy8660.101.16300.00001.1655
17232003.10.31 16:15t/p8640.101.16490.00001.164925.0068411.77
17242003.10.31 16:15t/p8650.101.16500.00001.165025.0068436.77
17252003.11.03 00:00buy8670.101.15810.00001.1606
17262003.11.03 04:45buy8680.101.15770.00001.1602
17272003.11.03 12:01t/p8670.101.16060.00001.160625.0068461.77
17282003.11.03 12:01t/p8680.101.16020.00001.160225.0068486.77
17292003.11.03 15:30buy8690.101.16040.00001.1629
17302003.11.03 20:15buy8700.101.14650.00001.1490
17312003.11.04 15:45t/p8700.101.14900.00001.149024.3168511.08
17322003.11.04 22:15buy8710.101.15010.00001.1526
17332003.11.07 19:44t/p8710.101.15260.00001.152621.5568532.63
17342003.11.10 02:00buy8720.101.15220.00001.1547
17352003.11.12 03:55t/p8720.101.15470.00001.154723.6268556.25
17362003.11.12 08:30buy8730.101.15720.00001.1597
17372003.11.12 11:49t/p8730.101.15970.00001.159725.0068581.25
17382003.11.12 16:00buy8740.101.16160.00001.1641
17392003.11.12 16:05t/p8690.101.16290.00001.162918.7968600.04
17402003.11.12 16:39t/p8740.101.16410.00001.164125.0068625.04
17412003.11.12 17:44t/p8660.101.16550.00001.165518.1068643.14
17422003.11.13 01:00buy8750.101.16480.00001.1673
17432003.11.13 07:00buy8760.101.16540.00001.1679
17442003.11.13 08:22t/p8630.101.16600.00001.166015.3468658.48
17452003.11.13 08:30buy8770.101.16680.00001.1693
17462003.11.13 08:32t/p8750.101.16730.00001.167325.0068683.48
17472003.11.13 08:45t/p8760.101.16790.00001.167925.0068708.48
17482003.11.13 10:24t/p8770.101.16930.00001.169325.0068733.48
17492003.11.13 14:45buy8780.101.17060.00001.1731
17502003.11.13 15:43t/p8780.101.17310.00001.173125.0068758.48
17512003.11.13 19:30buy8790.101.17150.00001.1740
17522003.11.13 23:06t/p8790.101.17400.00001.174025.0068783.48
17532003.11.14 04:26t/p8570.101.17800.00001.178011.2068794.68
17542003.11.14 04:29t/p8580.101.17820.00001.178211.2068805.88
17552003.11.14 09:15buy8800.101.17920.00001.1817
17562003.11.14 12:15buy8810.101.17860.00001.1811
17572003.11.14 16:00buy8820.101.17820.00001.1807
17582003.11.14 20:00buy8830.101.17620.00001.1787
17592003.11.17 00:00t/p8810.101.18110.00001.181124.3168830.19
17602003.11.17 00:00t/p8820.101.18070.00001.180724.3168854.50
17612003.11.17 00:00t/p8830.101.17870.00001.178724.3168878.81
17622003.11.17 00:04t/p8800.101.18170.00001.181724.3168903.12
17632003.11.17 08:15buy8840.101.17950.00001.1820
17642003.11.17 10:14t/p8840.101.18200.00001.182025.0068928.12
17652003.11.17 20:00buy8850.101.17590.00001.1784
17662003.11.18 01:15buy8860.101.17530.00001.1778
17672003.11.18 03:29t/p8860.101.17780.00001.177825.0068953.12
17682003.11.18 04:11t/p8850.101.17840.00001.178424.3168977.43
17692003.11.18 09:45buy8870.101.17890.00001.1814
17702003.11.18 14:00buy8880.101.17730.00001.1798
17712003.11.18 15:46t/p8880.101.17980.00001.179825.0069002.43
17722003.11.18 16:01t/p8870.101.18140.00001.181425.0069027.43
17732003.11.18 16:08t/p8260.101.18580.00001.1858-1.2269026.21
17742003.11.18 16:08t/p8270.101.18630.00001.1863-1.2269024.99
17752003.11.18 16:09t/p8010.101.18680.00001.1868-81.2668943.73
17762003.11.18 19:22t/p7990.101.19270.00001.1927-81.9568861.78
17772003.11.19 02:00buy8890.101.19760.00001.2001
17782003.11.19 05:45buy8900.101.19540.00001.1979
17792003.11.19 13:45buy8910.101.19260.00001.1951
17802003.11.19 14:30buy8920.101.19260.00001.1951
17812003.11.20 06:15buy8930.101.19170.00001.1942
17822003.11.20 09:00buy8940.101.19240.00001.1949
17832003.11.20 11:45buy8950.101.19280.00001.1953
17842003.11.20 14:45buy8960.101.19320.00001.1957
17852003.11.20 15:27t/p8910.101.19510.00001.195122.9368884.71
17862003.11.20 15:27t/p8920.101.19510.00001.195122.9368907.64
17872003.11.20 15:27t/p8930.101.19420.00001.194225.0068932.64
17882003.11.20 15:27t/p8940.101.19490.00001.194925.0068957.64
17892003.11.20 15:27t/p8950.101.19530.00001.195325.0068982.64
17902003.11.20 15:27t/p8960.101.19570.00001.195725.0069007.64
17912003.11.20 21:00buy8970.101.19090.00001.1934
17922003.11.21 03:15buy8980.101.19010.00001.1926
17932003.11.21 07:30buy8990.101.18920.00001.1917
17942003.11.21 13:30buy9000.101.18840.00001.1909
17952003.11.21 14:21t/p9000.101.19090.00001.190925.0069032.64
17962003.11.21 16:02t/p8990.101.19170.00001.191725.0069057.64
17972003.11.21 16:06t/p8980.101.19260.00001.192625.0069082.64
17982003.11.21 16:23t/p8970.101.19340.00001.193424.3169106.95
17992003.11.21 20:15buy9010.101.19180.00001.1943
18002003.11.24 01:30buy9020.101.19150.00001.1940
18012003.11.24 06:00buy9030.101.19120.00001.1937
18022003.11.24 07:30buy9040.101.19130.00001.1938
18032003.11.24 14:00buy9050.101.18140.00001.1839
18042003.11.25 02:15buy9060.101.17770.00001.1802
18052003.11.25 04:37t/p9060.101.18020.00001.180225.0069131.95
18062003.11.25 07:00buy9070.101.18010.00001.1826
18072003.11.25 09:15buy9080.101.18080.00001.1833
18082003.11.25 14:45buy9090.101.18090.00001.1834
18092003.11.26 08:16t/p9070.101.18260.00001.182624.3169156.26
18102003.11.26 08:30t/p9080.101.18330.00001.183324.3169180.57
18112003.11.26 08:30t/p9090.101.18340.00001.183424.3169204.88
18122003.11.26 09:10t/p9050.101.18390.00001.183923.6269228.50
18132003.11.26 15:30buy9100.101.18360.00001.1861
18142003.11.26 15:33t/p9100.101.18610.00001.186125.0069253.50
18152003.11.26 17:31t/p9030.101.19370.00001.193723.6269277.12
18162003.11.26 17:31t/p9040.101.19380.00001.193823.6269300.74
18172003.11.26 18:33t/p9010.101.19430.00001.194322.9369323.67
18182003.11.26 18:33t/p9020.101.19400.00001.194023.6269347.29
18192003.11.27 06:00buy9110.101.19310.00001.1956
18202003.11.27 16:15buy9120.101.19060.00001.1931
18212003.11.27 18:45buy9130.101.19020.00001.1927
18222003.11.28 02:45buy9140.101.19170.00001.1942
18232003.11.28 04:00buy9150.101.19180.00001.1943
18242003.11.28 06:57t/p9130.101.19270.00001.192724.3169371.60
18252003.11.28 07:05t/p9120.101.19310.00001.193124.3169395.91
18262003.11.28 10:00buy9160.101.19340.00001.1959
18272003.11.28 10:11t/p9140.101.19420.00001.194225.0069420.91
18282003.11.28 10:11t/p9150.101.19430.00001.194325.0069445.91
18292003.11.28 10:14t/p9110.101.19560.00001.195624.3169470.22
18302003.11.28 10:15t/p9160.101.19590.00001.195925.0069495.22
18312003.11.28 10:32t/p8900.101.19790.00001.197917.4169512.63
18322003.11.28 13:11t/p8890.101.20010.00001.200117.4169530.04
18332003.11.28 20:00buy9170.101.19950.00001.2020
18342003.12.01 00:15buy9180.101.19990.00001.2024
18352003.12.01 00:59t/p9170.101.20200.00001.202024.3169554.35
18362003.12.01 01:00t/p9180.101.20240.00001.202425.0069579.35
18372003.12.01 08:45buy9190.101.20060.00001.2031
18382003.12.01 10:15buy9200.101.20010.00001.2026
18392003.12.01 12:14t/p9190.101.20310.00001.203125.0069604.35
18402003.12.01 12:14t/p9200.101.20260.00001.202625.0069629.35
18412003.12.01 19:15buy9210.101.19730.00001.1998
18422003.12.02 02:45buy9220.101.19750.00001.2000
18432003.12.02 14:00buy9230.101.19670.00001.1992
18442003.12.02 15:32t/p9230.101.19920.00001.199225.0069654.35
18452003.12.02 15:54t/p9210.101.19980.00001.199824.3169678.66
18462003.12.02 15:55t/p9220.101.20000.00001.200025.0069703.66
18472003.12.02 22:30buy9240.101.20840.00001.2109
18482003.12.03 05:15buy9250.101.20880.00001.2113
18492003.12.03 07:15buy9260.101.20940.00001.2119
18502003.12.03 10:45buy9270.101.20940.00001.2119
18512003.12.03 12:40t/p9240.101.21090.00001.210924.3169727.97
18522003.12.03 12:42t/p9250.101.21130.00001.211325.0069752.97
18532003.12.03 12:43t/p9260.101.21190.00001.211925.0069777.97
18542003.12.03 12:43t/p9270.101.21190.00001.211925.0069802.97
18552003.12.03 16:45buy9280.101.21050.00001.2130
18562003.12.03 20:15buy9290.101.20980.00001.2123
18572003.12.04 02:45buy9300.101.21130.00001.2138
18582003.12.04 08:30buy9310.101.20770.00001.2102
18592003.12.04 14:15buy9320.101.20730.00001.2098
18602003.12.04 14:34t/p9320.101.20980.00001.209825.0069827.97
18612003.12.04 14:49t/p9310.101.21020.00001.210225.0069852.97
18622003.12.04 14:55t/p9290.101.21230.00001.212322.9369875.90
18632003.12.04 15:12t/p9280.101.21300.00001.213022.9369898.83
18642003.12.04 15:12t/p9300.101.21380.00001.213825.0069923.83
18652003.12.04 18:30buy9330.101.21030.00001.2128
18662003.12.05 03:30buy9340.101.20840.00001.2109
18672003.12.05 07:30buy9350.101.20880.00001.2113
18682003.12.05 12:00buy9360.101.20790.00001.2104
18692003.12.05 14:30t/p9330.101.21280.00001.212824.3169948.14
18702003.12.05 14:30t/p9340.101.21090.00001.210925.0069973.14
18712003.12.05 14:30t/p9350.101.21130.00001.211325.0069998.14
18722003.12.05 14:30t/p9360.101.21040.00001.210425.0070023.14
18732003.12.08 06:45buy9370.101.21590.00001.2184
18742003.12.08 09:30buy9380.101.21770.00001.2202
18752003.12.08 10:22t/p9370.101.21840.00001.218425.0070048.14
18762003.12.08 12:39t/p9380.101.22020.00001.220225.0070073.14
18772003.12.08 17:30buy9390.101.22270.00001.2252
18782003.12.08 19:45buy9400.101.22260.00001.2251
18792003.12.09 03:15buy9410.101.22240.00001.2249
18802003.12.09 06:45buy9420.101.22280.00001.2253
18812003.12.09 10:00t/p9390.101.22520.00001.225224.3170097.45
18822003.12.09 10:00t/p9400.101.22510.00001.225124.3170121.76
18832003.12.09 10:00t/p9410.101.22490.00001.224925.0070146.76
18842003.12.09 10:00t/p9420.101.22530.00001.225325.0070171.76
18852003.12.09 13:00buy9430.101.22660.00001.2291
18862003.12.09 20:30buy9440.101.22500.00001.2275
18872003.12.10 05:00buy9450.101.22250.00001.2250
18882003.12.10 10:30buy9460.101.21910.00001.2216
18892003.12.10 11:14t/p9460.101.22160.00001.221625.0070196.76
18902003.12.10 14:28t/p9450.101.22500.00001.225025.0070221.76
18912003.12.10 21:00buy9470.101.22180.00001.2243
18922003.12.11 02:30buy9480.101.21990.00001.2224
18932003.12.11 07:15buy9490.101.21940.00001.2219
18942003.12.11 14:00buy9500.101.21660.00001.2191
18952003.12.11 18:00buy9510.101.21650.00001.2190
18962003.12.11 20:15buy9520.101.21680.00001.2193
18972003.12.11 20:44t/p9510.101.21900.00001.219025.0070246.76
18982003.12.11 20:45t/p9500.101.21910.00001.219125.0070271.76
18992003.12.11 20:53t/p9520.101.21930.00001.219325.0070296.76
19002003.12.11 21:00t/p9490.101.22190.00001.221925.0070321.76
19012003.12.11 21:01t/p9480.101.22240.00001.222425.0070346.76
19022003.12.12 05:00buy9530.101.22170.00001.2242
19032003.12.12 07:45buy9540.101.22260.00001.2251
19042003.12.12 08:46t/p9470.101.22430.00001.224322.2470369.00
19052003.12.12 08:46t/p9530.101.22420.00001.224225.0070394.00
19062003.12.12 09:15t/p9540.101.22510.00001.225125.0070419.00
19072003.12.12 12:45buy9550.101.22500.00001.2275
19082003.12.12 16:00buy9560.101.22730.00001.2298
19092003.12.12 17:52t/p9440.101.22750.00001.227521.5570440.55
19102003.12.12 17:52t/p9550.101.22750.00001.227525.0070465.55
19112003.12.12 18:04t/p9430.101.22910.00001.229121.5570487.10
19122003.12.12 20:46t/p9560.101.22980.00001.229825.0070512.10
19132003.12.15 03:00buy9570.101.21880.00001.2213
19142003.12.15 07:40t/p9570.101.22130.00001.221325.0070537.10
19152003.12.15 07:45buy9580.101.22240.00001.2249
19162003.12.15 14:00buy9590.101.22200.00001.2245
19172003.12.15 14:42t/p9580.101.22490.00001.224925.0070562.10
19182003.12.15 14:42t/p9590.101.22450.00001.224525.0070587.10
19192003.12.15 21:15buy9600.101.23070.00001.2332
19202003.12.16 03:30buy9610.101.23130.00001.2338
19212003.12.16 05:04t/p9600.101.23320.00001.233224.3170611.41
19222003.12.16 05:17t/p9610.101.23380.00001.233825.0070636.41
19232003.12.16 09:30buy9620.101.23360.00001.2361
19242003.12.16 15:30buy9630.101.23430.00001.2368
19252003.12.16 17:30buy9640.101.23390.00001.2364
19262003.12.16 21:00buy9650.101.23350.00001.2360
19272003.12.17 03:30buy9660.101.23250.00001.2350
19282003.12.17 07:15buy9670.101.23270.00001.2352
19292003.12.17 09:45buy9680.101.23300.00001.2355
19302003.12.17 14:15buy9690.101.23360.00001.2361
19312003.12.17 14:34t/p9660.101.23500.00001.235025.0070661.41
19322003.12.17 14:38t/p9670.101.23520.00001.235225.0070686.41
19332003.12.17 14:38t/p9680.101.23550.00001.235525.0070711.41
19342003.12.17 14:44t/p9650.101.23600.00001.236024.3170735.72
19352003.12.17 14:45t/p9620.101.23610.00001.236124.3170760.03
19362003.12.17 14:45t/p9690.101.23610.00001.236125.0070785.03
19372003.12.17 14:45t/p9640.101.23640.00001.236424.3170809.34
19382003.12.17 14:47t/p9630.101.23680.00001.236824.3170833.65
19392003.12.17 22:30buy9700.101.24110.00001.2436
19402003.12.18 02:30buy9710.101.24010.00001.2426
19412003.12.18 09:30buy9720.101.24140.00001.2439
19422003.12.18 10:10t/p9710.101.24260.00001.242625.0070858.65
19432003.12.18 18:15buy9730.101.23860.00001.2411
19442003.12.18 18:42t/p9730.101.24110.00001.241125.0070883.65
19452003.12.18 22:09t/p9700.101.24360.00001.243622.9370906.58
19462003.12.19 05:45buy9740.101.24140.00001.2439
19472003.12.19 11:00buy9750.101.24290.00001.2454
19482003.12.19 13:15buy9760.101.24170.00001.2442
19492003.12.19 14:15buy9770.101.24160.00001.2441
19502003.12.19 18:45buy9780.101.23910.00001.2416
19512003.12.22 01:30buy9790.101.23830.00001.2408
19522003.12.22 09:15buy9800.101.24000.00001.2425
19532003.12.22 09:49t/p9790.101.24080.00001.240825.0070931.58
19542003.12.22 09:53t/p9780.101.24160.00001.241624.3170955.89
19552003.12.22 10:29t/p9800.101.24250.00001.242525.0070980.89
19562003.12.22 10:37t/p9720.101.24390.00001.243923.6271004.51
19572003.12.22 10:37t/p9740.101.24390.00001.243924.3171028.82
19582003.12.22 10:37t/p9760.101.24420.00001.244224.3171053.13
19592003.12.22 10:37t/p9770.101.24410.00001.244124.3171077.44
19602003.12.22 15:15buy9810.101.24350.00001.2460
19612003.12.22 19:30buy9820.101.24210.00001.2446
19622003.12.22 20:45buy9830.101.24190.00001.2444
19632003.12.22 21:30buy9840.101.24190.00001.2444
19642003.12.23 01:15buy9850.101.24000.00001.2425
19652003.12.23 07:30buy9860.101.24030.00001.2428
19662003.12.23 15:15buy9870.101.24080.00001.2433
19672003.12.23 16:30buy9880.101.24040.00001.2429
19682003.12.23 22:45buy9890.101.23970.00001.2422
19692003.12.24 14:51t/p9890.101.24220.00001.242224.3171101.75
19702003.12.24 15:22t/p9850.101.24250.00001.242524.3171126.06
19712003.12.24 15:45t/p9860.101.24280.00001.242824.3171150.37
19722003.12.24 15:58t/p9880.101.24290.00001.242924.3171174.68
19732003.12.24 16:00t/p9870.101.24330.00001.243324.3171198.99
19742003.12.24 16:44t/p9830.101.24440.00001.244423.6271222.61
19752003.12.24 16:44t/p9840.101.24440.00001.244423.6271246.23
19762003.12.24 16:55t/p9820.101.24460.00001.244623.6271269.85
19772003.12.24 17:00t/p9750.101.24540.00001.245422.9371292.78
19782003.12.24 17:01t/p9810.101.24600.00001.246023.6271316.40
19792003.12.25 02:30buy9900.101.24500.00001.2475
19802003.12.25 14:45buy9910.101.24580.00001.2483
19812003.12.25 18:30buy9920.101.24520.00001.2477
19822003.12.26 08:15buy9930.101.24630.00001.2488
19832003.12.26 13:30buy9940.101.24570.00001.2482
19842003.12.29 00:30buy9950.101.24310.00001.2456
19852003.12.29 02:15buy9960.101.24310.00001.2456
19862003.12.29 06:06t/p9950.101.24560.00001.245625.0071341.40
19872003.12.29 06:06t/p9960.101.24560.00001.245625.0071366.40
19882003.12.29 09:30buy9970.101.24610.00001.2486
19892003.12.29 10:49t/p9900.101.24750.00001.247523.6271390.02
19902003.12.29 11:02t/p9920.101.24770.00001.247723.6271413.64
19912003.12.29 11:42t/p9940.101.24820.00001.248224.3171437.95
19922003.12.29 11:48t/p9910.101.24830.00001.248323.6271461.57
19932003.12.29 11:49t/p9970.101.24860.00001.248625.0071486.57
19942003.12.29 12:55t/p9930.101.24880.00001.248824.3171510.88
19952003.12.29 19:00buy9980.101.24950.00001.2520
19962003.12.30 03:00buy9990.101.24870.00001.2512
19972003.12.30 09:00buy10000.101.25010.00001.2526
19982003.12.30 10:45buy10010.101.25000.00001.2525
19992003.12.30 14:30buy10020.101.25010.00001.2526
20002003.12.30 15:19t/p9990.101.25120.00001.251225.0071535.88
20012003.12.30 16:13t/p9980.101.25200.00001.252024.3171560.19
20022003.12.30 16:29t/p10010.101.25250.00001.252525.0071585.19
20032003.12.30 16:30t/p10000.101.25260.00001.252625.0071610.19
20042003.12.30 16:30t/p10020.101.25260.00001.252625.0071635.19
20052003.12.30 18:45buy10030.101.25330.00001.2558
20062003.12.30 20:19t/p10030.101.25580.00001.255825.0071660.19
20072003.12.31 02:15buy10040.101.25650.00001.2590
20082003.12.31 06:22t/p10040.101.25900.00001.259025.0071685.19
20092003.12.31 08:30buy10050.101.25890.00001.2614
20102003.12.31 09:02t/p10050.101.26140.00001.261425.0071710.19
20112003.12.31 13:15buy10060.101.26100.00001.2635
20122003.12.31 14:08t/p10060.101.26350.00001.263525.0071735.19
20132004.01.01 07:59buy10070.101.26020.00001.2627
20142004.01.01 08:30buy10080.101.25840.00001.2609
20152004.01.02 04:30buy10090.101.25580.00001.2583
20162004.01.02 07:30buy10100.101.25680.00001.2593
20172004.01.02 09:00buy10110.101.25770.00001.2602
20182004.01.02 09:02t/p10090.101.25830.00001.258325.0071760.19
20192004.01.02 09:55t/p10100.101.25930.00001.259325.0071785.19
20202004.01.02 10:03t/p10110.101.26020.00001.260225.0071810.19
20212004.01.02 10:04t/p10080.101.26090.00001.260924.3171834.50
20222004.01.02 11:03t/p10070.101.26270.00001.262724.3171858.81
20232004.01.02 15:00buy10120.101.26010.00001.2626
20242004.01.02 18:45buy10130.101.26000.00001.2625
20252004.01.05 00:09t/p10130.101.26250.00001.262524.3171883.12
20262004.01.05 00:15buy10140.101.26150.00001.2640
20272004.01.05 00:26t/p10120.101.26260.00001.262624.3171907.43
20282004.01.05 00:37t/p10140.101.26400.00001.264025.0071932.43
20292004.01.05 11:30buy10150.101.26680.00001.2693
20302004.01.05 16:15buy10160.101.26710.00001.2696
20312004.01.05 17:00buy10170.101.26730.00001.2698
20322004.01.05 20:45buy10180.101.26790.00001.2704
20332004.01.06 03:45buy10190.101.26830.00001.2708
20342004.01.06 06:15buy10200.101.26860.00001.2711
20352004.01.06 07:44t/p10150.101.26930.00001.269324.3171956.74
20362004.01.06 07:44t/p10160.101.26960.00001.269624.3171981.05
20372004.01.06 07:44t/p10170.101.26980.00001.269824.3172005.36
20382004.01.06 07:46t/p10180.101.27040.00001.270424.3172029.67
20392004.01.06 07:46t/p10190.101.27080.00001.270825.0072054.67
20402004.01.06 08:09t/p10200.101.27110.00001.271125.0072079.67
20412004.01.06 18:15buy10210.101.27760.00001.2801
20422004.01.07 01:30buy10220.101.27300.00001.2755
20432004.01.07 04:30buy10230.101.27170.00001.2742
20442004.01.07 13:45buy10240.101.26740.00001.2699
20452004.01.07 15:36t/p10240.101.26990.00001.269925.0072104.67
20462004.01.07 17:00buy10250.101.26930.00001.2718
20472004.01.08 00:15buy10260.101.26410.00001.2666
20482004.01.08 05:15buy10270.101.25980.00001.2623
20492004.01.08 07:45buy10280.101.26040.00001.2629
20502004.01.08 09:15buy10290.101.26070.00001.2632
20512004.01.08 13:00buy10300.101.25870.00001.2612
20522004.01.08 13:15t/p10300.101.26120.00001.261225.0072129.67
20532004.01.08 13:21t/p10270.101.26230.00001.262325.0072154.67
20542004.01.08 13:23t/p10280.101.26290.00001.262925.0072179.67
20552004.01.08 13:41t/p10290.101.26320.00001.263225.0072204.67
20562004.01.08 14:24t/p10260.101.26660.00001.266625.0072229.67
20572004.01.08 14:55t/p10250.101.27180.00001.271822.9372252.60
20582004.01.08 15:01t/p10230.101.27420.00001.274222.9372275.53
20592004.01.08 17:44t/p10220.101.27550.00001.275522.9372298.46
20602004.01.08 22:00buy10310.101.27650.00001.2790
20612004.01.09 10:15buy10320.101.27380.00001.2763
20622004.01.09 14:30t/p10320.101.27630.00001.276325.0072323.46
20632004.01.09 14:31t/p10310.101.27900.00001.279024.3172347.77
20642004.01.09 14:32t/p10210.101.28010.00001.280121.5572369.32
20652004.01.09 14:45buy10330.101.28330.00001.2858
20662004.01.09 17:03t/p10330.101.28580.00001.285825.0072394.32
20672004.01.09 21:15buy10340.101.28450.00001.2870
20682004.01.12 05:00buy10350.101.28430.00001.2868
20692004.01.12 08:15buy10360.101.28560.00001.2881
20702004.01.12 09:12t/p10350.101.28680.00001.286825.0072419.32
20712004.01.12 09:13t/p10340.101.28700.00001.287024.3172443.63
20722004.01.12 09:18t/p10360.101.28810.00001.288125.0072468.63
20732004.01.12 22:45buy10370.101.27560.00001.2781
20742004.01.13 03:15buy10380.101.27400.00001.2765
20752004.01.13 05:13t/p10380.101.27650.00001.276525.0072493.63
20762004.01.13 07:30buy10390.101.27630.00001.2788
20772004.01.13 09:45buy10400.101.27670.00001.2792
20782004.01.13 09:50t/p10370.101.27810.00001.278124.3172517.94
20792004.01.13 09:58t/p10390.101.27880.00001.278825.0072542.94
20802004.01.13 10:13t/p10400.101.27920.00001.279225.0072567.94
20812004.01.13 13:45buy10410.101.27640.00001.2789
20822004.01.13 21:00buy10420.101.27470.00001.2772
20832004.01.13 22:56t/p10420.101.27720.00001.277225.0072592.94
20842004.01.14 08:45buy10430.101.27350.00001.2760
20852004.01.14 13:00buy10440.101.26790.00001.2704
20862004.01.14 16:45buy10450.101.26890.00001.2714
20872004.01.14 17:32t/p10440.101.27040.00001.270425.0072617.94
20882004.01.14 17:38t/p10450.101.27140.00001.271425.0072642.94
20892004.01.15 01:00buy10460.101.26580.00001.2683
20902004.01.15 02:30buy10470.101.26540.00001.2679
20912004.01.15 06:45buy10480.101.26590.00001.2684
20922004.01.15 10:30buy10490.101.26580.00001.2683
20932004.01.15 11:45buy10500.101.26600.00001.2685
20942004.01.16 04:45buy10510.101.25940.00001.2619
20952004.01.16 07:30buy10520.101.25890.00001.2614
20962004.01.16 15:00buy10530.101.25030.00001.2528
20972004.01.20 13:13t/p10530.101.25280.00001.252823.6272666.56
20982004.01.20 16:00buy10540.101.25350.00001.2560
20992004.01.20 16:42t/p10540.101.25600.00001.256025.0072691.56
21002004.01.20 20:15buy10550.101.25890.00001.2614
21012004.01.21 05:58t/p10520.101.26140.00001.261422.9372714.49
21022004.01.21 05:58t/p10550.101.26140.00001.261424.3172738.80
21032004.01.21 05:59t/p10510.101.26190.00001.261922.9372761.73
21042004.01.21 07:45buy10560.101.26090.00001.2634
21052004.01.21 08:45buy10570.101.26240.00001.2649
21062004.01.21 09:33t/p10560.101.26340.00001.263425.0072786.73
21072004.01.21 09:38t/p10570.101.26490.00001.264925.0072811.73
21082004.01.21 16:45buy10580.101.26160.00001.2641
21092004.01.21 18:17t/p10580.101.26410.00001.264125.0072836.73
21102004.01.22 03:08t/p10470.101.26790.00001.267920.1772856.90
21112004.01.22 04:45buy10590.101.26780.00001.2703
21122004.01.22 08:45buy10600.101.26760.00001.2701
21132004.01.22 10:45buy10610.101.26710.00001.2696
21142004.01.22 10:50t/p10460.101.26830.00001.268320.1772877.07
21152004.01.22 10:50t/p10480.101.26840.00001.268420.1772897.24
21162004.01.22 10:50t/p10490.101.26830.00001.268320.1772917.41
21172004.01.22 10:50t/p10500.101.26850.00001.268520.1772937.58
21182004.01.22 10:53t/p10610.101.26960.00001.269625.0072962.58
21192004.01.22 10:54t/p10590.101.27030.00001.270325.0072987.58
21202004.01.22 10:54t/p10600.101.27010.00001.270125.0073012.58
21212004.01.22 13:45buy10620.101.27280.00001.2753
21222004.01.22 17:30buy10630.101.27150.00001.2740
21232004.01.22 21:15buy10640.101.27090.00001.2734
21242004.01.22 23:47t/p10640.101.27340.00001.273425.0073037.58
21252004.01.23 02:30buy10650.101.27270.00001.2752
21262004.01.23 07:15buy10660.101.27200.00001.2745
21272004.01.23 08:32t/p10630.101.27400.00001.274024.3173061.89
21282004.01.23 08:37t/p10660.101.27450.00001.274525.0073086.89
21292004.01.23 08:48t/p10620.101.27530.00001.275324.3173111.20
21302004.01.23 08:48t/p10650.101.27520.00001.275225.0073136.20
21312004.01.23 08:55t/p10430.101.27600.00001.276017.4173153.61
21322004.01.23 16:30buy10670.101.26960.00001.2721
21332004.01.26 02:30buy10680.101.25840.00001.2609
21342004.01.26 06:00buy10690.101.25860.00001.2611
21352004.01.26 09:45buy10700.101.25750.00001.2600
21362004.01.26 09:50t/p10700.101.26000.00001.260025.0073178.61
21372004.01.26 14:15buy10710.101.25740.00001.2599
21382004.01.26 15:06t/p10710.101.25990.00001.259925.0073203.61
21392004.01.26 15:19t/p10680.101.26090.00001.260925.0073228.61
21402004.01.27 00:15buy10720.101.24780.00001.2503
21412004.01.27 05:15buy10730.101.24630.00001.2488
21422004.01.27 06:00buy10740.101.24620.00001.2487
21432004.01.27 09:15buy10750.101.24770.00001.2502
21442004.01.27 10:15buy10760.101.24860.00001.2511
21452004.01.27 11:43t/p10730.101.24880.00001.248825.0073253.61
21462004.01.27 11:43t/p10740.101.24870.00001.248725.0073278.61
21472004.01.27 13:10t/p10720.101.25030.00001.250325.0073303.61
21482004.01.27 13:10t/p10750.101.25020.00001.250225.0073328.61
21492004.01.27 13:12t/p10760.101.25110.00001.251125.0073353.61
21502004.01.27 17:00t/p10690.101.26110.00001.261124.3173377.92
21512004.01.28 06:45buy10770.101.26170.00001.2642
21522004.01.28 08:30buy10780.101.26160.00001.2641
21532004.01.28 12:45buy10790.101.26100.00001.2635
21542004.01.28 15:45buy10800.101.25910.00001.2616
21552004.01.28 17:00buy10810.101.25880.00001.2613
21562004.01.28 17:52t/p10810.101.26130.00001.261325.0073402.92
21572004.01.28 17:54t/p10800.101.26160.00001.261625.0073427.92
21582004.01.28 18:04t/p10790.101.26350.00001.263525.0073452.92
21592004.01.29 01:15buy10820.101.24570.00001.2482
21602004.01.29 02:13t/p10820.101.24820.00001.248225.0073477.92
21612004.01.29 07:45buy10830.101.24750.00001.2500
21622004.01.29 08:53t/p10830.101.25000.00001.250025.0073502.92
21632004.01.29 19:45buy10840.101.24140.00001.2439
21642004.01.30 05:45buy10850.101.24150.00001.2440
21652004.01.30 08:00buy10860.101.24080.00001.2433
21662004.01.30 11:15buy10870.101.23950.00001.2420
21672004.01.30 14:30t/p10870.101.24200.00001.242025.0073527.92
21682004.01.30 14:32t/p10840.101.24390.00001.243924.3173552.23
21692004.01.30 14:32t/p10850.101.24400.00001.244025.0073577.23
21702004.01.30 14:32t/p10860.101.24330.00001.243325.0073602.23
21712004.01.30 14:45buy10880.101.24650.00001.2490
21722004.01.30 17:15buy10890.101.24540.00001.2479
21732004.01.30 18:33t/p10890.101.24790.00001.247925.0073627.23
21742004.01.30 21:15buy10900.101.24740.00001.2499
21752004.02.02 03:30buy10910.101.24720.00001.2497
21762004.02.02 08:45buy10920.101.24610.00001.2486
21772004.02.02 09:30buy10930.101.24590.00001.2484
21782004.02.02 13:15buy10940.101.24610.00001.2486
21792004.02.03 07:51t/p10920.101.24860.00001.248624.3173651.54
21802004.02.03 07:51t/p10930.101.24840.00001.248424.3173675.85
21812004.02.03 07:51t/p10940.101.24860.00001.248624.3173700.16
21822004.02.03 07:55t/p10880.101.24900.00001.249023.6273723.78
21832004.02.03 08:09t/p10900.101.24990.00001.249923.6273747.40
21842004.02.03 08:09t/p10910.101.24970.00001.249724.3173771.71
21852004.02.04 05:15buy10950.101.25250.00001.2550
21862004.02.04 08:03t/p10950.101.25500.00001.255025.0073796.71
21872004.02.04 11:00buy10960.101.25510.00001.2576
21882004.02.04 17:45buy10970.101.25410.00001.2566
21892004.02.05 02:30buy10980.101.25420.00001.2567
21902004.02.05 06:15buy10990.101.25320.00001.2557
21912004.02.05 10:29t/p10990.101.25570.00001.255725.0073821.71
21922004.02.05 10:30t/p10970.101.25660.00001.256622.9373844.64
21932004.02.05 10:30t/p10980.101.25670.00001.256725.0073869.64
21942004.02.05 10:31t/p10960.101.25760.00001.257622.9373892.57
21952004.02.05 15:15buy11000.101.25950.00001.2620
21962004.02.05 15:52t/p11000.101.26200.00001.262025.0073917.57
21972004.02.06 04:45buy11010.101.25550.00001.2580
21982004.02.06 08:30buy11020.101.25540.00001.2579
21992004.02.06 13:45buy11030.101.25390.00001.2564
22002004.02.06 14:30t/p11010.101.25800.00001.258025.0073942.57
22012004.02.06 14:30t/p11020.101.25790.00001.257925.0073967.57
22022004.02.06 14:30t/p11030.101.25640.00001.256425.0073992.57
22032004.02.06 14:48t/p10770.101.26420.00001.264217.4174009.98
22042004.02.06 14:48t/p10780.101.26410.00001.264117.4174027.39
22052004.02.09 00:00buy11040.101.26170.00001.2642
22062004.02.09 00:58t/p11040.101.26420.00001.264225.0074052.39
22072004.02.09 01:45buy11050.101.26910.00001.2716
22082004.02.09 03:29t/p11050.101.27160.00001.271625.0074077.39
22092004.02.09 03:35t/p10670.101.27210.00001.272114.6574092.04
22102004.02.09 10:15buy11060.101.27500.00001.2775
22112004.02.09 13:30buy11070.101.27420.00001.2767
22122004.02.09 19:15buy11080.101.26900.00001.2715
22132004.02.10 01:15buy11090.101.26980.00001.2723
22142004.02.10 02:45buy11100.101.26980.00001.2723
22152004.02.10 03:30t/p11080.101.27150.00001.271524.3174116.35
22162004.02.10 04:09t/p11090.101.27230.00001.272325.0074141.35
22172004.02.10 04:09t/p11100.101.27230.00001.272325.0074166.35
22182004.02.10 08:26t/p11070.101.27670.00001.276724.3174190.66
22192004.02.10 08:32t/p11060.101.27750.00001.277524.3174214.97
22202004.02.10 13:15buy11110.101.27730.00001.2798
22212004.02.10 20:30buy11120.101.27140.00001.2739
22222004.02.11 01:30buy11130.101.26910.00001.2716
22232004.02.11 05:30buy11140.101.27040.00001.2729
22242004.02.11 07:15buy11150.101.27060.00001.2731
22252004.02.11 11:00buy11160.101.26820.00001.2707
22262004.02.11 15:15buy11170.101.26840.00001.2709
22272004.02.11 17:00t/p11160.101.27070.00001.270725.0074239.97
22282004.02.11 17:00t/p11170.101.27090.00001.270925.0074264.97
22292004.02.11 17:01t/p11120.101.27390.00001.273924.3174289.28
22302004.02.11 17:01t/p11130.101.27160.00001.271625.0074314.28
22312004.02.11 17:01t/p11140.101.27290.00001.272925.0074339.28
22322004.02.11 17:01t/p11150.101.27310.00001.273125.0074364.28
22332004.02.11 17:15buy11180.101.27550.00001.2780
22342004.02.11 17:20t/p11180.101.27800.00001.278025.0074389.28
22352004.02.11 17:29t/p10410.101.27890.00001.27894.9974394.27
22362004.02.11 17:36t/p11110.101.27980.00001.279824.3174418.58
22372004.02.12 03:45buy11190.101.28270.00001.2852
22382004.02.12 08:15buy11200.101.28350.00001.2860
22392004.02.12 12:30buy11210.101.28270.00001.2852
22402004.02.12 16:15buy11220.101.28120.00001.2837
22412004.02.12 19:00buy11230.101.28220.00001.2847
22422004.02.13 01:00buy11240.101.28150.00001.2840
22432004.02.13 04:30buy11250.101.28080.00001.2833
22442004.02.13 10:45buy11260.101.28160.00001.2841
22452004.02.13 14:30t/p11190.101.28520.00001.285224.3174442.89
22462004.02.13 14:30t/p11200.101.28600.00001.286024.3174467.20
22472004.02.13 14:30t/p11210.101.28520.00001.285224.3174491.51
22482004.02.13 14:30t/p11220.101.28370.00001.283724.3174515.82
22492004.02.13 14:30t/p11230.101.28470.00001.284724.3174540.13
22502004.02.13 14:30t/p11240.101.28400.00001.284025.0074565.13
22512004.02.13 14:30t/p11250.101.28330.00001.283325.0074590.13
22522004.02.13 14:30t/p11260.101.28410.00001.284125.0074615.13
22532004.02.13 14:45buy11270.101.28520.00001.2877
22542004.02.13 15:49t/p11270.101.28770.00001.287725.0074640.13
22552004.02.16 01:30buy11280.101.27380.00001.2763
22562004.02.16 04:15buy11290.101.27340.00001.2759
22572004.02.16 07:00buy11300.101.27350.00001.2760
22582004.02.16 09:40t/p11290.101.27590.00001.275925.0074665.13
22592004.02.16 09:40t/p11300.101.27600.00001.276025.0074690.13
22602004.02.16 09:41t/p11280.101.27630.00001.276325.0074715.13
22612004.02.16 14:30buy11310.101.27520.00001.2777
22622004.02.16 15:45t/p11310.101.27770.00001.277725.0074740.13
22632004.02.16 21:00buy11320.101.27710.00001.2796
22642004.02.16 22:00buy11330.101.27710.00001.2796
22652004.02.17 01:30buy11340.101.27690.00001.2794
22662004.02.17 08:11t/p11340.101.27940.00001.279425.0074765.13
22672004.02.17 08:12t/p11320.101.27960.00001.279624.3174789.44
22682004.02.17 08:12t/p11330.101.27960.00001.279624.3174813.75
22692004.02.17 08:15buy11350.101.28030.00001.2828
22702004.02.17 08:30t/p11350.101.28280.00001.282825.0074838.75
22712004.02.17 14:45buy11360.101.28700.00001.2895
22722004.02.17 18:00buy11370.101.28500.00001.2875
22732004.02.17 22:45buy11380.101.28420.00001.2867
22742004.02.18 02:54t/p11380.101.28670.00001.286724.3174863.06
22752004.02.18 07:00buy11390.101.28660.00001.2891
22762004.02.18 07:20t/p11370.101.28750.00001.287524.3174887.37
22772004.02.18 07:40t/p11360.101.28950.00001.289524.3174911.68
22782004.02.18 07:40t/p11390.101.28910.00001.289125.0074936.68
22792004.02.18 16:00buy11400.101.28550.00001.2880
22802004.02.19 04:30buy11410.101.27160.00001.2741
22812004.02.19 09:15buy11420.101.27210.00001.2746
22822004.02.19 10:45buy11430.101.27170.00001.2742
22832004.02.19 13:45buy11440.101.27090.00001.2734
22842004.02.19 17:15buy11450.101.27080.00001.2733
22852004.02.19 22:00buy11460.101.27070.00001.2732
22862004.02.19 23:22t/p11440.101.27340.00001.273425.0074961.68
22872004.02.19 23:22t/p11450.101.27330.00001.273325.0074986.68
22882004.02.19 23:22t/p11460.101.27320.00001.273225.0075011.68
22892004.02.20 00:29t/p11410.101.27410.00001.274124.3175035.99
22902004.02.20 00:29t/p11420.101.27460.00001.274624.3175060.30
22912004.02.20 00:29t/p11430.101.27420.00001.274224.3175084.61
22922004.02.20 03:45buy11470.101.27550.00001.2780
22932004.02.20 11:15buy11480.101.26630.00001.2688
22942004.02.23 03:30buy11490.101.24990.00001.2524
22952004.02.23 07:15buy11500.101.25100.00001.2535
22962004.02.23 07:37t/p11490.101.25240.00001.252425.0075109.61
22972004.02.23 08:42t/p11500.101.25350.00001.253525.0075134.61
22982004.02.23 14:45buy11510.101.25810.00001.2606
22992004.02.23 17:45buy11520.101.25790.00001.2604
23002004.02.23 21:30buy11530.101.25590.00001.2584
23012004.02.24 07:45buy11540.101.25460.00001.2571
23022004.02.24 09:14t/p11540.101.25710.00001.257125.0075159.61
23032004.02.24 11:14t/p11530.101.25840.00001.258424.3175183.92
23042004.02.24 11:19t/p11510.101.26060.00001.260624.3175208.23
23052004.02.24 11:19t/p11520.101.26040.00001.260424.3175232.54
23062004.02.24 15:45buy11550.101.26080.00001.2633
23072004.02.24 16:00t/p11550.101.26330.00001.263325.0075257.54
23082004.02.24 17:12t/p11480.101.26880.00001.268823.6275281.16
23092004.02.25 03:30buy11560.101.26860.00001.2711
23102004.02.25 07:30buy11570.101.26870.00001.2712
23112004.02.26 00:45buy11580.101.25020.00001.2527
23122004.02.26 04:45buy11590.101.25070.00001.2532
23132004.02.26 14:00buy11600.101.24560.00001.2481
23142004.02.26 16:00buy11610.101.24620.00001.2487
23152004.02.26 17:30buy11620.101.24490.00001.2474
23162004.02.27 02:00buy11630.101.24440.00001.2469
23172004.02.27 15:51t/p11620.101.24740.00001.247424.3175305.47
23182004.02.27 15:51t/p11630.101.24690.00001.246925.0075330.47
23192004.02.27 16:00t/p11600.101.24810.00001.248124.3175354.78
23202004.02.27 16:00t/p11610.101.24870.00001.248724.3175379.09
23212004.03.01 00:47t/p11580.101.25270.00001.252723.6275402.71
23222004.03.01 00:48t/p11590.101.25320.00001.253223.6275426.33
23232004.03.01 07:15buy11640.101.25180.00001.2543
23242004.03.01 14:00buy11650.101.24820.00001.2507
23252004.03.01 14:56t/p11650.101.25070.00001.250725.0075451.33
23262004.03.01 19:15buy11660.101.24550.00001.2480
23272004.03.01 22:30buy11670.101.24590.00001.2484
23282004.03.02 06:15buy11680.101.24410.00001.2466
23292004.03.02 14:00buy11690.101.24070.00001.2432
23302004.03.02 15:00buy11700.101.23980.00001.2423
23312004.03.05 16:02t/p11700.101.24230.00001.242321.5575472.88
23322004.03.08 04:00buy11710.101.23640.00001.2389
23332004.03.08 16:20t/p11710.101.23890.00001.238925.0075497.88
23342004.03.08 19:45buy11720.101.23790.00001.2404
23352004.03.08 19:50t/p11720.101.24040.00001.240425.0075522.88
23362004.03.09 00:15buy11730.101.24070.00001.2432
23372004.03.09 02:19t/p11690.101.24320.00001.243220.1775543.05
23382004.03.09 02:19t/p11730.101.24320.00001.243225.0075568.05
23392004.03.09 07:15buy11740.101.24520.00001.2477
23402004.03.09 15:30buy11750.101.23830.00001.2408
23412004.03.09 16:42t/p11750.101.24080.00001.240825.0075593.05
23422004.03.10 02:15buy11760.101.23240.00001.2349
23432004.03.11 22:25t/p11760.101.23490.00001.234922.9375615.98
23442004.03.12 06:45buy11770.101.22970.00001.2322
23452004.03.16 08:35t/p11770.101.23220.00001.232223.6275639.60
23462004.03.16 20:30buy11780.101.22820.00001.2307
23472004.03.18 15:32t/p11780.101.23070.00001.230722.2475661.84
23482004.03.18 22:00buy11790.101.23900.00001.2415
23492004.07.09 03:37t/p11790.101.24150.00001.2415-52.9775608.87
23502004.07.09 06:45buy11800.101.24170.00001.2442
23512004.07.16 15:54t/p11800.101.24420.00001.244220.1775629.04
23522004.07.16 20:15buy11810.101.24470.00001.2472
23532004.10.15 14:41t/p11680.101.24660.00001.2466-133.0175496.03
23542004.10.15 14:41t/p11810.101.24720.00001.2472-37.7975458.24
23552004.10.15 14:41t/p11660.101.24800.00001.2480-133.7075324.54
23562004.10.15 14:41t/p11740.101.24770.00001.2477-128.1875196.36
23572004.10.15 15:15t/p11670.101.24840.00001.2484-133.7075062.66
23582004.10.15 20:30buy11820.101.24780.00001.2503
23592004.10.18 00:15buy11830.101.24830.00001.2508
23602004.10.18 04:15buy11840.101.24840.00001.2509
23612004.10.18 06:45buy11850.101.24830.00001.2508
23622004.10.18 12:45buy11860.101.24810.00001.2506
23632004.10.18 15:01t/p11820.101.25030.00001.250324.3175086.97
23642004.10.18 15:01t/p11860.101.25060.00001.250625.0075111.97
23652004.10.18 15:01t/p11830.101.25080.00001.250825.0075136.97
23662004.10.18 15:01t/p11850.101.25080.00001.250825.0075161.97
23672004.10.18 15:01t/p11840.101.25090.00001.250925.0075186.97
23682004.10.18 20:45buy11870.101.25020.00001.2527
23692004.10.19 06:15buy11880.101.24640.00001.2489
23702004.10.19 10:15buy11890.101.24770.00001.2502
23712004.10.19 11:10t/p11880.101.24890.00001.248925.0075211.97
23722004.10.19 11:36t/p11890.101.25020.00001.250225.0075236.97
23732004.10.19 14:30buy11900.101.25140.00001.2539
23742004.10.19 15:15buy11910.101.25170.00001.2542
23752004.10.19 15:45buy11920.101.25150.00001.2540
23762004.10.19 17:00buy11930.101.25170.00001.2542
23772004.10.20 09:20t/p11870.101.25270.00001.252723.6275260.59
23782004.10.20 09:21t/p11900.101.25390.00001.253924.3175284.90
23792004.10.20 09:21t/p11920.101.25400.00001.254024.3175309.21
23802004.10.20 09:21t/p11910.101.25420.00001.254224.3175333.52
23812004.10.20 09:21t/p11930.101.25420.00001.254224.3175357.83
23822004.10.20 09:21t/p11640.101.25430.00001.2543-135.7775222.06
23832004.10.21 02:30buy11940.101.25880.00001.2613
23842004.10.21 07:15buy11950.101.25920.00001.2617
23852004.10.21 09:55t/p11940.101.26130.00001.261325.0075247.06
23862004.10.21 09:57t/p11950.101.26170.00001.261725.0075272.06
23872004.10.21 10:00buy11960.101.26200.00001.2645
23882004.10.21 10:39t/p11960.101.26450.00001.264525.0075297.06
23892004.10.21 13:30buy11970.101.26280.00001.2653
23902004.10.21 16:15buy11980.101.26280.00001.2653
23912004.10.22 00:30buy11990.101.26170.00001.2642
23922004.10.22 03:45buy12000.101.26150.00001.2640
23932004.10.22 06:30buy12010.101.26200.00001.2645
23942004.10.22 08:15buy12020.101.26220.00001.2647
23952004.10.22 13:54t/p12000.101.26400.00001.264025.0075322.06
23962004.10.22 13:54t/p11990.101.26420.00001.264225.0075347.06
23972004.10.22 13:54t/p12010.101.26450.00001.264525.0075372.06
23982004.10.22 13:56t/p12020.101.26470.00001.264725.0075397.06
23992004.10.22 13:56t/p11970.101.26530.00001.265324.3175421.37
24002004.10.22 13:56t/p11980.101.26530.00001.265324.3175445.68
24012004.10.22 16:15buy12030.101.26300.00001.2655
24022004.10.22 19:45buy12040.101.26410.00001.2666
24032004.10.22 21:50t/p12030.101.26550.00001.265525.0075470.68
24042004.10.22 21:50t/p12040.101.26660.00001.266625.0075495.68
24052004.10.25 00:00t/p11560.101.27110.00001.2711-142.6775353.01
24062004.10.25 00:00t/p11570.101.27120.00001.2712-142.6775210.34
24072004.10.25 03:08t/p11470.101.27800.00001.2780-144.7475065.60
24082004.10.25 08:15buy12050.101.27710.00001.2796
24092004.10.25 09:45buy12060.101.27750.00001.2800
24102004.10.25 11:01t/p12050.101.27960.00001.279625.0075090.60
24112004.10.25 11:01t/p12060.101.28000.00001.280025.0075115.60
24122004.10.25 18:15buy12070.101.27860.00001.2811
24132004.10.25 18:46t/p12070.101.28110.00001.281125.0075140.60
24142004.10.25 22:30buy12080.101.28070.00001.2832
24152004.10.26 03:30buy12090.101.28040.00001.2829
24162004.10.26 04:36t/p12090.101.28290.00001.282925.0075165.60
24172004.10.26 04:36t/p12080.101.28320.00001.283224.3175189.91
24182004.10.26 12:30buy12100.101.28030.00001.2828
24192004.10.26 15:15buy12110.101.27990.00001.2824
24202004.10.26 20:30buy12120.101.27570.00001.2782
24212004.10.27 01:00buy12130.101.27620.00001.2787
24222004.10.27 06:30buy12140.101.27480.00001.2773
24232004.10.27 12:24t/p12140.101.27730.00001.277325.0075214.91
24242004.10.27 12:27t/p12120.101.27820.00001.278224.3175239.22
24252004.10.27 12:30buy12150.101.27820.00001.2807
24262004.10.27 12:42t/p12130.101.27870.00001.278725.0075264.22
24272004.10.27 14:59t/p12150.101.28070.00001.280725.0075289.22
24282004.10.27 22:45buy12160.101.27100.00001.2735
24292004.10.28 03:15buy12170.101.27130.00001.2738
24302004.10.28 07:15buy12180.101.27260.00001.2751
24312004.10.28 08:47t/p12160.101.27350.00001.273522.9375312.15
24322004.10.28 08:52t/p12170.101.27380.00001.273825.0075337.15
24332004.10.28 14:15buy12190.101.27100.00001.2735
24342004.10.28 15:13t/p12190.101.27350.00001.273525.0075362.15
24352004.10.28 15:19t/p12180.101.27510.00001.275125.0075387.15
24362004.10.28 21:45buy12200.101.27440.00001.2769
24372004.10.29 02:15buy12210.101.27520.00001.2777
24382004.10.29 05:45buy12220.101.27500.00001.2775
24392004.10.29 08:45buy12230.101.27570.00001.2782
24402004.10.29 09:08t/p12200.101.27690.00001.276924.3175411.46
24412004.10.29 15:00buy12240.101.27630.00001.2788
24422004.10.29 17:30buy12250.101.27570.00001.2782
24432004.10.29 19:37t/p12210.101.27770.00001.277725.0075436.46
24442004.10.29 19:37t/p12220.101.27750.00001.277525.0075461.46
24452004.10.29 19:37t/p12230.101.27820.00001.278225.0075486.46
24462004.10.29 19:37t/p12250.101.27820.00001.278225.0075511.46
24472004.10.29 19:58t/p12240.101.27880.00001.278825.0075536.46
24482004.11.01 00:11t/p12110.101.28240.00001.282420.8675557.32
24492004.11.01 00:42t/p12100.101.28280.00001.282820.8675578.18
24502004.11.01 06:45buy12260.101.27880.00001.2813
24512004.11.01 08:15buy12270.101.27920.00001.2817
24522004.11.01 13:30buy12280.101.27540.00001.2779
24532004.11.01 16:15buy12290.101.27650.00001.2790
24542004.11.01 19:30buy12300.101.27540.00001.2779
24552004.11.02 05:00buy12310.101.27380.00001.2763
24562004.11.02 13:30buy12320.101.27080.00001.2733
24572004.11.02 21:15buy12330.101.27120.00001.2737
24582004.11.02 22:48t/p12320.101.27330.00001.273325.0075603.18
24592004.11.02 22:48t/p12330.101.27370.00001.273725.0075628.18
24602004.11.03 08:00buy12340.101.27120.00001.2737
24612004.11.03 11:00buy12350.101.27100.00001.2735
24622004.11.03 13:14t/p12350.101.27350.00001.273525.0075653.18
24632004.11.03 13:15t/p12340.101.27370.00001.273725.0075678.18
24642004.11.03 14:18t/p12310.101.27630.00001.276324.3175702.49
24652004.11.03 14:25t/p12280.101.27790.00001.277923.6275726.11
24662004.11.03 14:25t/p12300.101.27790.00001.277923.6275749.73
24672004.11.03 14:50t/p12290.101.27900.00001.279023.6275773.35
24682004.11.03 19:45buy12360.101.27950.00001.2820
24692004.11.03 20:03t/p12260.101.28130.00001.281323.6275796.97
24702004.11.03 20:07t/p12270.101.28170.00001.281723.6275820.59
24712004.11.03 20:08t/p12360.101.28200.00001.282025.0075845.59
24722004.11.04 00:00buy12370.101.28260.00001.2851
24732004.11.04 03:45buy12380.101.28290.00001.2854
24742004.11.04 07:30buy12390.101.28280.00001.2853
24752004.11.04 11:15buy12400.101.28180.00001.2843
24762004.11.04 11:40t/p12400.101.28430.00001.284325.0075870.59
24772004.11.04 11:40t/p12370.101.28510.00001.285125.0075895.59
24782004.11.04 12:01t/p12390.101.28530.00001.285325.0075920.59
24792004.11.04 12:01t/p12380.101.28540.00001.285425.0075945.59
24802004.11.04 14:56t/p11400.101.28800.00001.2880-155.7875789.81
24812004.11.04 21:45buy12410.101.28680.00001.2893
24822004.11.05 12:00buy12420.101.28620.00001.2887
24832004.11.05 15:36t/p12420.101.28870.00001.288725.0075814.81
24842004.11.05 15:36t/p12410.101.28930.00001.289324.3175839.12
24852004.11.05 15:45buy12430.101.28780.00001.2903
24862004.11.05 16:01t/p12430.101.29030.00001.290325.0075864.12
24872004.11.08 03:45buy12440.101.29630.00001.2988
24882004.11.08 16:15buy12450.101.29340.00001.2959
24892004.11.08 16:34t/p12450.101.29590.00001.295925.0075889.12
24902004.11.09 03:00buy12460.101.29190.00001.2944
24912004.11.09 07:15buy12470.101.29210.00001.2946
24922004.11.09 13:45buy12480.101.29120.00001.2937
24932004.11.09 16:00buy12490.101.29150.00001.2940
24942004.11.10 02:30buy12500.101.29000.00001.2925
24952004.11.10 07:00buy12510.101.28980.00001.2923
24962004.11.10 09:45buy12520.101.29140.00001.2939
24972004.11.10 10:59t/p12510.101.29230.00001.292325.0075914.12
24982004.11.10 11:09t/p12500.101.29250.00001.292525.0075939.12
24992004.11.10 11:12t/p12480.101.29370.00001.293724.3175963.43
25002004.11.10 11:12t/p12520.101.29390.00001.293925.0075988.43
25012004.11.10 11:12t/p12490.101.29400.00001.294024.3176012.74
25022004.11.10 11:12t/p12460.101.29440.00001.294424.3176037.05
25032004.11.10 11:13t/p12470.101.29460.00001.294624.3176061.36
25042004.11.10 14:37t/p12440.101.29880.00001.298823.6276084.98
25052004.11.10 17:45buy12530.101.29250.00001.2950
25062004.11.10 21:45buy12540.101.29040.00001.2929
25072004.11.11 04:15buy12550.101.28830.00001.2908
25082004.11.11 07:30buy12560.101.28860.00001.2911
25092004.11.11 14:00buy12570.101.28790.00001.2904
25102004.11.11 14:32t/p12570.101.29040.00001.290425.0076109.98
25112004.11.11 14:32t/p12550.101.29080.00001.290825.0076134.98
25122004.11.11 17:44t/p12560.101.29110.00001.291125.0076159.98
25132004.11.12 00:15buy12580.101.29150.00001.2940
25142004.11.12 05:00buy12590.101.29180.00001.2943
25152004.11.12 08:45buy12600.101.29230.00001.2948
25162004.11.12 08:55t/p12540.101.29290.00001.292922.2476182.22
25172004.11.12 13:30buy12610.101.29310.00001.2956
25182004.11.12 16:15buy12620.101.29250.00001.2950
25192004.11.12 17:00t/p12580.101.29400.00001.294025.0076207.22
25202004.11.12 17:01t/p12590.101.29430.00001.294325.0076232.22
25212004.11.12 17:02t/p12600.101.29480.00001.294825.0076257.22
25222004.11.12 17:07t/p12530.101.29500.00001.295022.2476279.46
25232004.11.12 17:07t/p12620.101.29500.00001.295025.0076304.46
25242004.11.12 17:07t/p12610.101.29560.00001.295625.0076329.46
25252004.11.15 00:30buy12630.101.29820.00001.3007
25262004.11.15 05:45buy12640.101.29730.00001.2998
25272004.11.15 08:00buy12650.101.29760.00001.3001
25282004.11.15 13:45buy12660.101.29500.00001.2975
25292004.11.15 20:45buy12670.101.29360.00001.2961
25302004.11.16 03:45buy12680.101.29310.00001.2956
25312004.11.16 05:15buy12690.101.29290.00001.2954
25322004.11.16 08:00buy12700.101.29360.00001.2961
25332004.11.16 08:50t/p12690.101.29540.00001.295425.0076354.46
25342004.11.16 08:51t/p12680.101.29560.00001.295625.0076379.46
25352004.11.16 09:01t/p12670.101.29610.00001.296124.3176403.77
25362004.11.16 09:01t/p12700.101.29610.00001.296125.0076428.77
25372004.11.16 10:15t/p12660.101.29750.00001.297524.3176453.08
25382004.11.16 15:00buy12710.101.29820.00001.3007
25392004.11.16 16:45buy12720.101.29830.00001.3008
25402004.11.17 00:45buy12730.101.29610.00001.2986
25412004.11.17 02:30buy12740.101.29630.00001.2988
25422004.11.17 05:45buy12750.101.29620.00001.2987
25432004.11.17 08:52t/p12730.101.29860.00001.298625.0076478.08
25442004.11.17 09:05t/p12750.101.29870.00001.298725.0076503.08
25452004.11.17 09:05t/p12740.101.29880.00001.298825.0076528.08
25462004.11.17 09:08t/p12640.101.29980.00001.299823.6276551.70
25472004.11.17 10:43t/p12650.101.30010.00001.300123.6276575.32
25482004.11.17 10:44t/p12630.101.30070.00001.300723.6276598.94
25492004.11.17 10:44t/p12710.101.30070.00001.300724.3176623.25
25502004.11.17 10:44t/p12720.101.30080.00001.300824.3176647.56
25512004.11.17 17:30buy12760.101.30360.00001.3061
25522004.11.17 19:45buy12770.101.30350.00001.3060
25532004.11.18 00:00buy12780.101.30410.00001.3066
25542004.11.18 03:15buy12790.101.30370.00001.3062
25552004.11.18 04:45buy12800.101.30380.00001.3063
25562004.11.18 07:15buy12810.101.30410.00001.3066
25572004.11.18 07:37t/p12760.101.30610.00001.306122.9376670.49
25582004.11.18 07:37t/p12770.101.30600.00001.306022.9376693.42
25592004.11.18 07:37t/p12790.101.30620.00001.306225.0076718.42
25602004.11.18 07:37t/p12800.101.30630.00001.306325.0076743.42
25612004.11.18 07:37t/p12780.101.30660.00001.306625.0076768.42
25622004.11.18 07:37t/p12810.101.30660.00001.306625.0076793.42
25632004.11.18 20:45buy12820.101.29690.00001.2994
25642004.11.19 02:30buy12830.101.29520.00001.2977
25652004.11.19 07:00buy12840.101.29670.00001.2992
25662004.11.19 07:21t/p12830.101.29770.00001.297725.0076818.42
25672004.11.19 09:15buy12850.101.29760.00001.3001
25682004.11.19 09:58t/p12840.101.29920.00001.299225.0076843.42
25692004.11.19 10:15t/p12820.101.29940.00001.299424.3176867.73
25702004.11.19 11:31t/p12850.101.30010.00001.300125.0076892.73
25712004.11.22 00:15buy12860.101.30300.00001.3055
25722004.11.22 05:45buy12870.101.30340.00001.3059
25732004.11.22 08:45buy12880.101.30470.00001.3072
25742004.11.22 11:30buy12890.101.30350.00001.3060
25752004.11.22 16:00buy12900.101.30430.00001.3068
25762004.11.22 22:30buy12910.101.30450.00001.3070
25772004.11.23 06:45buy12920.101.30010.00001.3026
25782004.11.23 08:15buy12930.101.30070.00001.3032
25792004.11.23 11:25t/p12920.101.30260.00001.302625.0076917.73
25802004.11.23 11:28t/p12930.101.30320.00001.303225.0076942.73
25812004.11.23 11:30buy12940.101.30390.00001.3064
25822004.11.23 12:00t/p12860.101.30550.00001.305524.3176967.04
25832004.11.23 12:00t/p12870.101.30590.00001.305924.3176991.35
25842004.11.23 12:00t/p12890.101.30600.00001.306024.3177015.66
25852004.11.23 12:00t/p12940.101.30640.00001.306425.0077040.66
25862004.11.23 12:01t/p12900.101.30680.00001.306824.3177064.97
25872004.11.23 12:01t/p12880.101.30720.00001.307224.3177089.28
25882004.11.23 12:01t/p12910.101.30700.00001.307024.3177113.59
25892004.11.23 16:15buy12950.101.30870.00001.3112
25902004.11.23 22:45buy12960.101.30870.00001.3112
25912004.11.24 06:30buy12970.101.30970.00001.3122
25922004.11.24 07:30buy12980.101.30950.00001.3120
25932004.11.24 07:51t/p12950.101.31120.00001.311224.3177137.90
25942004.11.24 07:51t/p12960.101.31120.00001.311224.3177162.21
25952004.11.24 09:34t/p12980.101.31200.00001.312025.0077187.21
25962004.11.24 09:34t/p12970.101.31220.00001.312225.0077212.21
25972004.11.24 14:30buy12990.101.31560.00001.3181
25982004.11.24 18:00buy13000.101.31650.00001.3190
25992004.11.24 22:40t/p12990.101.31810.00001.318125.0077237.21
26002004.11.25 03:45buy13010.101.31750.00001.3200
26012004.11.25 09:28t/p13000.101.31900.00001.319022.9377260.14
26022004.11.25 09:30buy13020.101.31920.00001.3217
26032004.11.25 12:13t/p13010.101.32000.00001.320025.0077285.14
26042004.11.25 12:20t/p13020.101.32170.00001.321725.0077310.14
26052004.11.25 15:45buy13030.101.32230.00001.3248
26062004.11.25 21:45buy13040.101.32430.00001.3268
26072004.11.25 22:52t/p13030.101.32480.00001.324825.0077335.14
26082004.11.25 22:54t/p13040.101.32680.00001.326825.0077360.14
26092004.11.26 03:45buy13050.101.32670.00001.3292
26102004.11.26 06:21t/p13050.101.32920.00001.329225.0077385.14
26112004.11.26 12:30buy13060.101.32680.00001.3293
26122004.11.26 16:00buy13070.101.32580.00001.3283
26132004.11.26 17:17t/p13070.101.32830.00001.328325.0077410.14
26142004.11.26 18:25t/p13060.101.32930.00001.329325.0077435.14
26152004.11.29 05:30buy13080.101.32620.00001.3287
26162004.11.29 10:00buy13090.101.32730.00001.3298
26172004.11.29 15:30buy13100.101.32590.00001.3284
26182004.11.29 16:40t/p13100.101.32840.00001.328425.0077460.14
26192004.11.29 16:40t/p13080.101.32870.00001.328725.0077485.14
26202004.11.29 18:37t/p13090.101.32980.00001.329825.0077510.14
26212004.11.30 04:30buy13110.101.32590.00001.3284
26222004.11.30 08:00buy13120.101.32670.00001.3292
26232004.11.30 10:15buy13130.101.32660.00001.3291
26242004.11.30 12:39t/p13110.101.32840.00001.328425.0077535.14
26252004.11.30 12:46t/p13130.101.32910.00001.329125.0077560.14
26262004.11.30 12:46t/p13120.101.32920.00001.329225.0077585.14
26272004.11.30 20:00buy13140.101.32860.00001.3311
26282004.12.01 00:15buy13150.101.32940.00001.3319
26292004.12.01 01:31t/p13140.101.33110.00001.331124.3177609.45
26302004.12.01 02:05t/p13150.101.33190.00001.331925.0077634.45
26312004.12.01 05:30buy13160.101.33030.00001.3328
26322004.12.01 08:46t/p13160.101.33280.00001.332825.0077659.45
26332004.12.01 12:00buy13170.101.33090.00001.3334
26342004.12.01 15:30buy13180.101.33110.00001.3336
26352004.12.01 19:15buy13190.101.33190.00001.3344
26362004.12.01 20:45buy13200.101.33210.00001.3346
26372004.12.01 22:18t/p13170.101.33340.00001.333425.0077684.45
26382004.12.01 22:18t/p13180.101.33360.00001.333625.0077709.45
26392004.12.01 22:20t/p13190.101.33440.00001.334425.0077734.45
26402004.12.01 22:20t/p13200.101.33460.00001.334625.0077759.45
26412004.12.02 08:15buy13210.101.33640.00001.3389
26422004.12.02 15:00buy13220.101.33480.00001.3373
26432004.12.02 19:45buy13230.101.32800.00001.3305
26442004.12.03 02:30buy13240.101.32690.00001.3294
26452004.12.03 09:30buy13250.101.32870.00001.3312
26462004.12.03 13:20t/p13240.101.32940.00001.329425.0077784.45
26472004.12.03 13:27t/p13230.101.33050.00001.330524.3177808.76
26482004.12.03 13:52t/p13250.101.33120.00001.331225.0077833.76
26492004.12.03 14:31t/p13220.101.33730.00001.337324.3177858.07
26502004.12.03 17:45t/p13210.101.33890.00001.338924.3177882.38
26512004.12.06 03:15buy13260.101.34470.00001.3472
26522004.12.06 04:15buy13270.101.34460.00001.3471
26532004.12.06 09:45buy13280.101.34380.00001.3463
26542004.12.06 10:30buy13290.101.34400.00001.3465
26552004.12.06 13:30buy13300.101.34530.00001.3478
26562004.12.06 18:00buy13310.101.34350.00001.3460
26572004.12.07 01:30buy13320.101.34050.00001.3430
26582004.12.07 03:00buy13330.101.34060.00001.3431
26592004.12.07 07:26t/p13320.101.34300.00001.343025.0077907.38
26602004.12.07 07:27t/p13330.101.34310.00001.343125.0077932.38
26612004.12.07 07:55t/p13310.101.34600.00001.346024.3177956.69
26622004.12.07 07:56t/p13280.101.34630.00001.346324.3177981.00
26632004.12.07 07:56t/p13290.101.34650.00001.346524.3178005.31
26642004.12.07 09:15buy13340.101.34450.00001.3470
26652004.12.08 00:45buy13350.101.34260.00001.3451
26662004.12.08 07:45buy13360.101.33700.00001.3395
26672004.12.08 16:45buy13370.101.32840.00001.3309
26682004.12.08 18:15buy13380.101.32750.00001.3300
26692004.12.08 18:28t/p13380.101.33000.00001.330025.0078030.31
26702004.12.08 18:35t/p13370.101.33090.00001.330925.0078055.31
26712004.12.09 01:30buy13390.101.33560.00001.3381
26722004.12.09 07:45buy13400.101.33100.00001.3335
26732004.12.09 09:00t/p13400.101.33350.00001.333525.0078080.31
26742004.12.09 14:15buy13410.101.33030.00001.3328
26752004.12.09 15:00buy13420.101.32980.00001.3323
26762004.12.09 19:30buy13430.101.32900.00001.3315
26772004.12.09 19:50t/p13430.101.33150.00001.331525.0078105.31
26782004.12.09 19:52t/p13420.101.33230.00001.332325.0078130.31
26792004.12.09 19:52t/p13410.101.33280.00001.332825.0078155.31
26802004.12.10 00:15buy13440.101.33180.00001.3343
26812004.12.10 07:30buy13450.101.32470.00001.3272
26822004.12.10 13:45buy13460.101.31940.00001.3219
26832004.12.10 16:07t/p13460.101.32190.00001.321925.0078180.31
26842004.12.10 20:45buy13470.101.32410.00001.3266
26852004.12.13 02:29t/p13470.101.32660.00001.326624.3178204.62
26862004.12.13 04:01t/p13450.101.32720.00001.327224.3178228.93
26872004.12.13 09:00buy13480.101.32730.00001.3298
26882004.12.13 14:00buy13490.101.32720.00001.3297
26892004.12.13 16:59t/p13490.101.32970.00001.329725.0078253.93
26902004.12.13 16:59t/p13480.101.32980.00001.329825.0078278.93
26912004.12.14 07:30buy13500.101.32950.00001.3320
26922004.12.14 12:34t/p13500.101.33200.00001.332025.0078303.93
26932004.12.14 19:30buy13510.101.32940.00001.3319
26942004.12.15 01:00buy13520.101.33050.00001.3330
26952004.12.15 08:04t/p13510.101.33190.00001.331924.3178328.24
26962004.12.15 11:08t/p13520.101.33300.00001.333025.0078353.24
26972004.12.15 11:15buy13530.101.33370.00001.3362
26982004.12.15 11:20t/p13440.101.33430.00001.334322.9378376.17
26992004.12.15 11:39t/p13530.101.33620.00001.336225.0078401.17
27002004.12.15 13:48t/p13390.101.33810.00001.338122.2478423.41
27012004.12.15 15:00t/p13360.101.33950.00001.339520.1778443.58
27022004.12.16 00:15buy13540.101.34040.00001.3429
27032004.12.16 06:45buy13550.101.34170.00001.3442
27042004.12.16 13:15buy13560.101.34080.00001.3433
27052004.12.16 21:30buy13570.101.32430.00001.3268
27062004.12.17 01:00buy13580.101.32510.00001.3276
27072004.12.17 07:32t/p13570.101.32680.00001.326824.3178467.89
27082004.12.17 09:15buy13590.101.32710.00001.3296
27092004.12.17 09:20t/p13580.101.32760.00001.327625.0078492.89
27102004.12.17 10:09t/p13590.101.32960.00001.329625.0078517.89
27112004.12.17 15:30buy13600.101.32750.00001.3300
27122004.12.17 16:05t/p13600.101.33000.00001.330025.0078542.89
27132004.12.17 22:15buy13610.101.33030.00001.3328
27142004.12.20 00:00t/p13610.101.33280.00001.332824.3178567.20
27152004.12.20 01:30buy13620.101.33130.00001.3338
27162004.12.20 03:15buy13630.101.33160.00001.3341
27172004.12.20 09:05t/p13620.101.33380.00001.333825.0078592.20
27182004.12.20 09:09t/p13630.101.33410.00001.334125.0078617.20
27192004.12.20 20:45buy13640.101.33930.00001.3418
27202004.12.20 22:15buy13650.101.33960.00001.3421
27212004.12.23 04:38t/p13640.101.34180.00001.341821.5578638.75
27222004.12.23 04:38t/p13650.101.34210.00001.342121.5578660.30
27232004.12.23 04:39t/p13540.101.34290.00001.342920.1778680.47
27242004.12.23 04:39t/p13560.101.34330.00001.343320.1778700.64
27252004.12.23 04:45buy13660.101.34290.00001.3454
27262004.12.23 08:56t/p13550.101.34420.00001.344220.1778720.81
27272004.12.23 08:56t/p13350.101.34510.00001.345113.2778734.08
27282004.12.23 09:00buy13670.101.34440.00001.3469
27292004.12.23 09:32t/p13660.101.34540.00001.345425.0078759.08
27302004.12.23 13:00buy13680.101.34570.00001.3482
27312004.12.23 14:00buy13690.101.34620.00001.3487
27322004.12.23 14:31t/p13670.101.34690.00001.346925.0078784.08
27332004.12.23 14:31t/p13260.101.34720.00001.347211.8978795.97
27342004.12.23 14:31t/p13270.101.34710.00001.347111.8978807.86
27352004.12.23 14:31t/p13340.101.34700.00001.347012.5878820.44
27362004.12.23 14:32t/p13300.101.34780.00001.347811.8978832.33
27372004.12.23 15:29t/p13680.101.34820.00001.348225.0078857.33
27382004.12.23 15:45t/p13690.101.34870.00001.348725.0078882.33
27392004.12.23 20:00buy13700.101.34930.00001.3518
27402004.12.24 01:00buy13710.101.35090.00001.3534
27412004.12.24 04:00buy13720.101.35080.00001.3533
27422004.12.24 07:45buy13730.101.35040.00001.3529
27432004.12.24 08:15buy13740.101.35030.00001.3528
27442004.12.24 09:09t/p13700.101.35180.00001.351824.3178906.64
27452004.12.24 09:37t/p13730.101.35290.00001.352925.0078931.64
27462004.12.24 09:37t/p13740.101.35280.00001.352825.0078956.64
27472004.12.24 09:37t/p13720.101.35330.00001.353325.0078981.64
27482004.12.24 09:42t/p13710.101.35340.00001.353425.0079006.64
27492004.12.24 14:15buy13750.101.35430.00001.3568
27502004.12.24 17:00buy13760.101.35400.00001.3565
27512004.12.24 19:30buy13770.101.35370.00001.3562
27522004.12.27 04:00buy13780.101.35280.00001.3553
27532004.12.27 11:15buy13790.101.35340.00001.3559
27542004.12.27 14:30buy13800.101.35350.00001.3560
27552004.12.27 16:02t/p13780.101.35530.00001.355325.0079031.64
27562004.12.27 16:02t/p13790.101.35590.00001.355925.0079056.64
27572004.12.27 16:02t/p13800.101.35600.00001.356025.0079081.64
27582004.12.27 16:02t/p13770.101.35620.00001.356224.3179105.95
27592004.12.27 16:02t/p13760.101.35650.00001.356524.3179130.26
27602004.12.27 16:10t/p13750.101.35680.00001.356824.3179154.57
27612004.12.28 04:45buy13810.101.36010.00001.3626
27622004.12.28 06:45buy13820.101.36000.00001.3625
27632004.12.28 08:37t/p13820.101.36250.00001.362525.0079179.57
27642004.12.28 08:40t/p13810.101.36260.00001.362625.0079204.57
27652004.12.28 13:45buy13830.101.36360.00001.3661
27662004.12.28 22:15buy13840.101.36090.00001.3634
27672004.12.29 03:30buy13850.101.35900.00001.3615
27682004.12.29 06:10t/p13850.101.36150.00001.361525.0079229.57
27692004.12.29 07:55t/p13840.101.36340.00001.363424.3179253.88
27702004.12.29 20:30buy13860.101.35760.00001.3601
27712004.12.29 22:13t/p13860.101.36010.00001.360125.0079278.88
27722004.12.30 03:30buy13870.101.36060.00001.3631
27732004.12.30 09:45buy13880.101.36240.00001.3649
27742004.12.30 13:45buy13890.101.36140.00001.3639
27752004.12.30 16:15buy13900.101.36230.00001.3648
27762004.12.30 16:29t/p13870.101.36310.00001.363125.0079303.88
27772004.12.30 19:41t/p13890.101.36390.00001.363925.0079328.88
27782004.12.30 19:46t/p13900.101.36480.00001.364825.0079353.88
27792004.12.30 19:46t/p13880.101.36490.00001.364925.0079378.88
27802004.12.30 19:47t/p13830.101.36610.00001.366122.2479401.12
27812004.12.31 05:45buy13910.101.36210.00001.3646
27822004.12.31 09:15buy13920.101.36340.00001.3659
27832004.12.31 11:30t/p13910.101.36460.00001.364625.0079426.12
27842005.01.03 00:30buy13930.101.35700.00001.3595
27852005.01.03 07:15buy13940.101.34480.00001.3473
27862005.01.03 07:58t/p13940.101.34730.00001.347325.0079451.12
27872005.01.03 20:30buy13950.101.34830.00001.3508
27882005.01.04 02:30buy13960.101.34710.00001.3496
27892005.01.04 14:45buy13970.101.33840.00001.3409
27902005.01.04 19:30buy13980.101.33110.00001.3336
27912005.01.04 22:45buy13990.101.32860.00001.3311
27922005.01.05 01:00buy14000.101.32820.00001.3307
27932005.01.05 05:15buy14010.101.32720.00001.3297
27942005.01.05 09:45buy14020.101.32850.00001.3310
27952005.01.05 17:07t/p14010.101.32970.00001.329725.0079476.12
27962005.01.06 03:15buy14030.101.32710.00001.3296
27972005.03.08 15:30t/p14030.101.32960.00001.3296-15.7179460.41
27982005.03.08 15:54t/p14000.101.33070.00001.3307-17.7879442.63
27992005.03.08 15:54t/p14020.101.33100.00001.3310-17.7879424.85
28002005.03.08 15:54t/p13990.101.33110.00001.3311-18.4779406.38
28012005.03.08 16:51t/p13980.101.33360.00001.3336-18.4779387.91
28022005.03.08 20:15buy14040.101.33480.00001.3373
28032005.03.09 01:15buy14050.101.33540.00001.3379
28042005.03.09 04:15buy14060.101.33480.00001.3373
28052005.03.09 06:00buy14070.101.33470.00001.3372
28062005.03.09 09:00buy14080.101.33580.00001.3383
28072005.03.09 09:21t/p14070.101.33720.00001.337225.0079412.91
28082005.03.09 09:21t/p14040.101.33730.00001.337324.3179437.22
28092005.03.09 09:21t/p14060.101.33730.00001.337325.0079462.22
28102005.03.09 09:32t/p14050.101.33790.00001.337925.0079487.22
28112005.03.09 12:33t/p14080.101.33830.00001.338325.0079512.22
28122005.03.09 16:15buy14090.101.33650.00001.3390
28132005.03.09 18:35t/p14090.101.33900.00001.339025.0079537.22
28142005.03.09 18:44t/p13970.101.34090.00001.3409-19.1679518.06
28152005.03.10 02:15buy14100.101.33910.00001.3416
28162005.03.10 03:01t/p14100.101.34160.00001.341625.0079543.06
28172005.03.10 08:15buy14110.101.34360.00001.3461
28182005.03.10 13:15buy14120.101.34240.00001.3449
28192005.03.10 14:45buy14130.101.34250.00001.3450
28202005.03.10 19:00buy14140.101.34170.00001.3442
28212005.03.10 19:50t/p14140.101.34420.00001.344225.0079568.06
28222005.03.11 00:15buy14150.101.34300.00001.3455
28232005.03.11 06:30buy14160.101.34310.00001.3456
28242005.03.11 07:45buy14170.101.34300.00001.3455
28252005.03.11 14:34t/p14120.101.34490.00001.344924.3179592.37
28262005.03.11 14:34t/p14130.101.34500.00001.345024.3179616.68
28272005.03.11 14:34t/p14150.101.34550.00001.345525.0079641.68
28282005.03.11 14:34t/p14170.101.34550.00001.345525.0079666.68
28292005.03.11 14:34t/p14160.101.34560.00001.345625.0079691.68
28302005.03.11 14:35t/p14110.101.34610.00001.346124.3179715.99
28312005.03.11 15:30buy14180.101.34300.00001.3455
28322005.03.11 16:13t/p14180.101.34550.00001.345525.0079740.99
28332005.03.14 00:15buy14190.101.34690.00001.3494
28342005.03.14 12:15buy14200.101.34120.00001.3437
28352005.03.14 20:15buy14210.101.33610.00001.3386
28362005.03.15 03:30buy14220.101.33650.00001.3390
28372005.03.15 09:15buy14230.101.33680.00001.3393
28382005.03.15 11:30buy14240.101.33670.00001.3392
28392005.03.15 11:55t/p14210.101.33860.00001.338624.3179765.30
28402005.03.15 12:36t/p14220.101.33900.00001.339025.0079790.30
28412005.03.15 12:36t/p14240.101.33920.00001.339225.0079815.30
28422005.03.15 12:37t/p14230.101.33930.00001.339325.0079840.30
28432005.03.15 19:15buy14250.101.33180.00001.3343
28442005.03.16 01:45buy14260.101.33120.00001.3337
28452005.03.16 05:15buy14270.101.33040.00001.3329
28462005.03.16 08:23t/p14270.101.33290.00001.332925.0079865.30
28472005.03.16 08:30t/p14260.101.33370.00001.333725.0079890.30
28482005.03.16 08:36t/p14250.101.33430.00001.334324.3179914.61
28492005.03.16 12:45buy14280.101.33660.00001.3391
28502005.03.16 14:30t/p14280.101.33910.00001.339125.0079939.61
28512005.03.16 20:00buy14290.101.34230.00001.3448
28522005.03.17 03:15buy14300.101.34130.00001.3438
28532005.03.17 07:30buy14310.101.34190.00001.3444
28542005.03.17 13:45buy14320.101.33920.00001.3417
28552007.04.05 15:22t/p14320.101.34170.00001.3417-491.8179447.80
28562007.04.05 15:45t/p14200.101.34370.00001.3437-495.2678952.54
28572007.04.05 15:45t/p14300.101.34380.00001.3438-491.8178460.73
28582007.04.05 18:15sell14330.101.34230.00001.3398
28592007.04.05 22:00sell14340.101.34220.00001.3397
28602007.04.06 02:00sell14350.101.34230.00001.3398
28612007.04.06 14:30t/p14330.101.33980.00001.339825.2678485.99
28622007.04.06 14:30t/p14350.101.33980.00001.339825.0078510.99
28632007.04.06 14:30t/p14340.101.33970.00001.339725.2678536.25
28642007.04.06 21:45sell14360.101.33730.00001.3348
28652007.04.09 01:00sell14370.101.33710.00001.3346
28662007.04.09 13:15sell14380.101.33680.00001.3343
28672007.04.09 18:42t/p14360.101.33480.00001.334825.2678561.51
28682007.04.09 18:44t/p14370.101.33460.00001.334625.0078586.51
28692007.04.09 18:53t/p14380.101.33430.00001.334325.0078611.51
28702007.04.10 07:30sell14390.101.34190.00001.3394
28712007.04.10 10:00sell14400.101.34080.00001.3383
28722007.04.10 16:37t/p14310.101.34440.00001.3444-493.8878117.63
28732007.04.10 17:05t/p14290.101.34480.00001.3448-495.9577621.68
28742007.04.10 18:45sell14410.101.34360.00001.3411
28752007.04.11 00:15sell14420.101.34320.00001.3407
28762007.04.11 06:15sell14430.101.34170.00001.3392
28772007.04.11 20:13t/p14410.101.34110.00001.341125.2677646.94
28782007.04.12 02:45sell14440.101.34350.00001.3410
28792007.04.12 16:39t/p14190.101.34940.00001.3494-500.0977146.85
28802007.04.12 16:39t/p13960.101.34960.00001.3496-547.7076599.15
28812007.04.12 18:30sell14450.101.34790.00001.3454
28822007.04.13 00:30sell14460.101.34820.00001.3457
28832007.04.13 02:44t/p13950.101.35080.00001.3508-549.0876050.07
28842007.04.13 06:45sell14470.101.35100.00001.3485
28852007.04.18 08:47t/p13930.101.35950.00001.3595-551.1575498.92
28862007.04.18 10:00sell14480.101.35860.00001.3561
28872007.04.18 14:33t/p14480.101.35610.00001.356125.0075523.92
28882007.04.19 02:45sell14490.101.36060.00001.3581
28892007.04.19 04:40t/p14490.101.35810.00001.358125.0075548.92
28902007.04.19 07:15sell14500.101.35870.00001.3562
28912007.04.19 08:46t/p14500.101.35620.00001.356225.0075573.92
28922007.04.19 13:15sell14510.101.35870.00001.3562
28932007.04.23 10:29t/p14510.101.35620.00001.356225.5275599.44
28942007.04.23 13:45sell14520.101.35570.00001.3532
28952007.04.25 16:12t/p13920.101.36590.00001.3659-556.6775042.77
28962007.04.25 18:45sell14530.101.36440.00001.3619
28972007.04.26 11:33t/p14530.101.36190.00001.361925.7875068.55
28982007.04.26 21:30sell14540.101.36010.00001.3576
28992007.05.02 05:18t/p14540.101.35760.00001.357626.0475094.59
29002007.05.02 09:15sell14550.101.35730.00001.3548
29012007.05.03 20:32t/p14550.101.35480.00001.354825.7875120.37
29022007.05.04 02:15sell14560.101.35520.00001.3527
29032007.05.08 16:16t/p14520.101.35320.00001.353228.9075149.27
29042007.05.08 16:17t/p14560.101.35270.00001.352725.5275174.79
29052007.05.09 00:45sell14570.101.35390.00001.3514
29062007.05.09 05:30sell14580.101.35430.00001.3518
29072007.05.10 14:50t/p14580.101.35180.00001.351825.7875200.57
29082007.05.10 14:50t/p14570.101.35140.00001.351425.7875226.35
29092007.05.10 15:00sell14590.101.35080.00001.3483
29102007.05.10 18:56t/p14470.101.34850.00001.348532.0275258.37
29112007.05.10 18:57t/p14590.101.34830.00001.348325.0075283.37
29122007.05.11 02:15sell14600.101.34690.00001.3444
29132007.05.11 07:45sell14610.101.34770.00001.3452
29142007.05.11 09:30sell14620.101.34670.00001.3442
29152007.05.21 12:34t/p14460.101.34570.00001.345734.3675317.73
29162007.05.21 12:37t/p14450.101.34540.00001.345434.6275352.35
29172007.05.21 12:37t/p14610.101.34520.00001.345227.0875379.43
29182007.05.21 12:38t/p14600.101.34440.00001.344427.0875406.51
29192007.05.21 12:38t/p14620.101.34420.00001.344227.0875433.59
29202007.05.21 22:15sell14630.101.34630.00001.3438
29212007.05.22 09:30sell14640.101.34570.00001.3432
29222007.05.22 11:30sell14650.101.34550.00001.3430
29232007.05.22 18:30sell14660.101.34530.00001.3428
29242007.05.23 03:15sell14670.101.34470.00001.3422
29252007.05.23 09:45t/p14630.101.34380.00001.343825.5275459.11
29262007.05.23 09:45t/p14640.101.34320.00001.343225.2675484.37
29272007.05.23 09:46t/p14650.101.34300.00001.343025.2675509.63
29282007.05.23 09:46t/p14660.101.34280.00001.342825.2675534.89
29292007.05.23 09:51t/p14670.101.34220.00001.342225.0075559.89
29302007.05.23 16:15sell14680.101.34800.00001.3455
29312007.05.23 19:58t/p14680.101.34550.00001.345525.0075584.89
29322007.05.24 00:00sell14690.101.34560.00001.3431
29332007.05.24 02:45sell14700.101.34530.00001.3428
29342007.05.24 04:15sell14710.101.34540.00001.3429
29352007.05.24 08:45sell14720.101.34430.00001.3418
29362007.05.24 09:47t/p14690.101.34310.00001.343125.0075609.89
29372007.05.24 10:06t/p14710.101.34290.00001.342925.0075634.89
29382007.05.24 10:06t/p14700.101.34280.00001.342825.0075659.89
29392007.05.24 16:13t/p14720.101.34180.00001.341825.0075684.89
29402007.05.24 16:15sell14730.101.34220.00001.3397
29412007.05.24 20:45sell14740.101.34350.00001.3410
29422007.05.25 00:45sell14750.101.34260.00001.3401
29432007.05.25 06:15sell14760.101.34150.00001.3390
29442007.05.25 11:15sell14770.101.34280.00001.3403
29452007.05.30 13:46t/p14440.101.34100.00001.341036.9675721.85
29462007.05.30 13:46t/p14740.101.34100.00001.341026.0475747.89
29472007.05.30 17:30sell14780.101.34220.00001.3397
29482007.05.31 01:45sell14790.101.34270.00001.3402
29492007.06.01 16:07t/p14420.101.34070.00001.340738.7875786.67
29502007.06.01 16:09t/p14770.101.34030.00001.340326.8275813.49
29512007.06.01 16:09t/p14790.101.34020.00001.340225.2675838.75
29522007.06.01 16:09t/p14750.101.34010.00001.340126.8275865.57
29532007.06.01 16:09t/p14730.101.33970.00001.339727.0875892.65
29542007.06.01 16:09t/p14780.101.33970.00001.339726.0475918.69
29552007.06.01 16:09t/p14390.101.33940.00001.339439.0475957.73
29562007.06.01 20:30sell14800.101.34360.00001.3411
29572007.06.04 00:45sell14810.101.34420.00001.3417
29582007.06.04 05:15sell14820.101.34420.00001.3417
29592007.06.04 09:00sell14830.101.34430.00001.3418
29602007.06.04 17:15sell14840.101.34810.00001.3456
29612007.06.04 18:45sell14850.101.34830.00001.3458
29622007.06.05 00:45sell14860.101.34900.00001.3465
29632007.06.07 12:22t/p14860.101.34650.00001.346526.0475983.77
29642007.06.07 16:30sell14870.101.34650.00001.3440
29652007.06.07 16:38t/p14850.101.34580.00001.345826.3076010.07
29662007.06.07 16:45t/p14840.101.34560.00001.345626.3076036.37
29672007.06.07 18:31t/p14870.101.34400.00001.344025.0076061.37
29682007.06.08 07:00sell14880.101.34220.00001.3397
29692007.06.08 07:45sell14890.101.34210.00001.3396
29702007.06.08 08:15sell14900.101.34190.00001.3394
29712007.06.08 09:06t/p14830.101.34180.00001.341826.5676087.93
29722007.06.08 09:07t/p14810.101.34170.00001.341726.5676114.49
29732007.06.08 09:07t/p14820.101.34170.00001.341726.5676141.05
29742007.06.08 09:08t/p14800.101.34110.00001.341126.8276167.87
29752007.06.08 09:15sell14910.101.34060.00001.3381
29762007.06.08 09:21t/p14880.101.33970.00001.339725.0076192.87
29772007.06.08 09:21t/p14890.101.33960.00001.339625.0076217.87
29782007.06.08 09:25t/p14430.101.33920.00001.339240.6076258.47
29792007.06.08 09:25t/p14900.101.33940.00001.339425.0076283.47
29802007.06.08 10:03t/p14760.101.33900.00001.339028.6476312.11
29812007.06.08 10:04t/p14400.101.33830.00001.338340.8676352.97
29822007.06.08 11:23t/p14910.101.33810.00001.338125.0076377.97
29832007.06.08 17:15sell14920.101.33490.00001.3324
29842007.06.08 18:45sell14930.101.33480.00001.3323
29852007.06.11 00:30sell14940.101.33590.00001.3334
29862007.06.11 05:15sell14950.101.33430.00001.3318
29872007.06.11 08:30sell14960.101.33460.00001.3321
29882007.06.11 09:31t/p14940.101.33340.00001.333425.0076402.97
29892007.06.11 12:45sell14970.101.33420.00001.3317
29902007.06.11 15:00sell14980.101.33410.00001.3316
29912007.06.11 21:45sell14990.101.33540.00001.3329
29922007.06.12 00:45sell15000.101.33540.00001.3329
29932007.06.12 08:45sell15010.101.33550.00001.3330
29942007.06.12 15:22t/p15010.101.33300.00001.333025.0076427.97
29952007.06.12 15:23t/p14990.101.33290.00001.332925.2676453.23
29962007.06.12 15:23t/p15000.101.33290.00001.332925.0076478.23
29972007.06.12 15:57t/p14920.101.33240.00001.332425.5276503.75
29982007.06.12 15:57t/p14930.101.33230.00001.332325.5276529.27
29992007.06.12 15:57t/p14960.101.33210.00001.332125.2676554.53
30002007.06.12 16:00t/p14950.101.33180.00001.331825.2676579.79
30012007.06.12 16:00t/p14970.101.33170.00001.331725.2676605.05
30022007.06.12 16:28t/p14980.101.33160.00001.331625.2676630.31
30032007.06.12 20:45sell15020.101.33200.00001.3295
30042007.06.13 02:08t/p15020.101.32950.00001.329525.2676655.57
30052007.06.13 05:30sell15030.101.32930.00001.3268
30062007.06.13 08:45sell15040.101.33020.00001.3277
30072007.06.13 09:37t/p15040.101.32770.00001.327725.0076680.57
30082007.06.13 11:04t/p15030.101.32680.00001.326825.0076705.57
30092007.06.13 19:15sell15050.101.32920.00001.3267
30102007.06.14 00:30sell15060.101.33060.00001.3281
30112007.06.14 02:30sell15070.101.33080.00001.3283
30122007.06.14 07:45sell15080.101.33070.00001.3282
30132007.06.14 08:30sell15090.101.33050.00001.3280
30142007.06.14 14:15sell15100.101.33030.00001.3278
30152007.06.14 14:32t/p15070.101.32830.00001.328325.0076730.57
30162007.06.14 14:33t/p15080.101.32820.00001.328225.0076755.57
30172007.06.14 14:33t/p15060.101.32810.00001.328125.0076780.57
30182007.06.14 18:15sell15110.101.33050.00001.3280
30192007.06.14 20:45sell15120.101.33050.00001.3280
30202007.06.15 00:00sell15130.101.33090.00001.3284
30212007.06.15 02:00sell15140.101.33080.00001.3283
30222007.06.15 03:00sell15150.101.33120.00001.3287
30232007.06.15 07:00sell15160.101.33200.00001.3295
30242007.06.15 12:45sell15170.101.33100.00001.3285
30252007.07.20 22:59close at stop15170.101.38280.00001.3285-508.9076271.67
30262007.07.20 22:59close at stop15160.101.38280.00001.3295-498.9075772.77
30272007.07.20 22:59close at stop15150.101.38280.00001.3287-506.9075265.87
30282007.07.20 22:59close at stop15140.101.38280.00001.3283-510.9074754.97
30292007.07.20 22:59close at stop15130.101.38280.00001.3284-509.9074245.07
30302007.07.20 22:59close at stop15120.101.38280.00001.3280-513.6473731.43
30312007.07.20 22:59close at stop15110.101.38280.00001.3280-513.6473217.79
30322007.07.20 22:59close at stop15100.101.38280.00001.3278-515.6472702.15
30332007.07.20 22:59close at stop15090.101.38280.00001.3280-513.6472188.51
30342007.07.20 22:59close at stop15050.101.38280.00001.3267-525.8671662.65