Strategy Tester Report
Moving Average
Symbol |
EURCHF (Euro vs Swiss Franc) |
||||
Period |
4 Hours (H4) 2006.04.27 04:00 - 2007.08.03 20:00 |
||||
Model |
Every tick (based on all available least timeframes with fractal interpolation of every tick) |
||||
Parameters |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||| |
||||
|
|
|
|
|
|
Bars in test |
2103 |
Ticks modelled |
1143441 |
Modelling quality |
32.24% |
|
|||||
Initial deposit |
5000.00 |
|
|
|
|
Total net profit |
50652.19 |
Gross profit |
125496.85 |
Gross loss |
-74844.66 |
Profit factor |
1.68 |
Expected payoff |
83.86 |
|
|
Absolute drawdown |
1777.82 |
Maximal drawdown |
29051.74 (54.75%) |
Relative drawdown |
54.75% (29051.74) |
|
|||||
Total trades |
604 |
Short positions (won %) |
72 (59.72%) |
Long positions (won %) |
532 (92.67%) |
|
Profit trades (% of total) |
536 (88.74%) |
Loss trades (% of total) |
68 (11.26%) |
|
Largest |
profit trade |
675.65 |
loss trade |
-2336.70 |
|
Average |
profit trade |
234.14 |
loss trade |
-1100.66 |
|
Maximum |
consecutive wins (profit in money) |
51 (2719.59) |
consecutive losses (loss in money) |
11 (-22915.45) |
|
Maximal |
consecutive profit (count of wins) |
23878.53 (46) |
consecutive loss (count of losses) |
-22915.45 (11) |
|
Average |
consecutive wins |
15 |
consecutive losses |
2 |
# |
Time |
Type |
Order |
Lots |
Price |
S / L |
T / P |
Profit |
Balance |
1 |
2006.04.28 12:00 |
sell |
1 |
0.10 |
1.5734 |
1.5934 |
1.5674 |
|
|
2 |
2006.04.28 17:52 |
t/p |
1 |
0.10 |
1.5674 |
1.5934 |
1.5674 |
50.38 |
5050.38 |
3 |
2006.05.02 08:00 |
buy |
2 |
0.10 |
1.5623 |
1.5423 |
1.5683 |
|
|
4 |
2006.05.03 08:00 |
buy |
3 |
0.10 |
1.5618 |
1.5418 |
1.5678 |
|
|
5 |
2006.05.03 12:00 |
buy |
4 |
0.10 |
1.5627 |
1.5427 |
1.5687 |
|
|
6 |
2006.05.04 00:00 |
buy |
5 |
0.10 |
1.5620 |
1.5420 |
1.5680 |
|
|
7 |
2006.05.04 04:00 |
buy |
6 |
0.10 |
1.5627 |
1.5427 |
1.5687 |
|
|
8 |
2006.05.05 12:00 |
buy |
7 |
0.10 |
1.5614 |
1.5414 |
1.5674 |
|
|
9 |
2006.05.08 00:00 |
buy |
8 |
0.10 |
1.5606 |
1.5406 |
1.5666 |
|
|
10 |
2006.05.08 20:00 |
buy |
9 |
0.10 |
1.5616 |
1.5416 |
1.5676 |
|
|
11 |
2006.05.10 16:00 |
buy |
10 |
0.10 |
1.5596 |
1.5396 |
1.5656 |
|
|
12 |
2006.05.11 04:00 |
buy |
11 |
0.10 |
1.5583 |
1.5383 |
1.5643 |
|
|
13 |
2006.05.11 08:00 |
buy |
12 |
0.10 |
1.5588 |
1.5388 |
1.5648 |
|
|
14 |
2006.05.11 12:00 |
buy |
13 |
0.10 |
1.5625 |
1.5425 |
1.5685 |
|
|
15 |
2006.05.11 16:00 |
sell |
14 |
0.10 |
1.5581 |
1.5781 |
1.5521 |
|
|
16 |
2006.05.12 12:26 |
t/p |
14 |
0.10 |
1.5521 |
1.5781 |
1.5521 |
49.66 |
5100.04 |
17 |
2006.05.15 12:00 |
buy |
15 |
0.10 |
1.5515 |
1.5315 |
1.5575 |
|
|
18 |
2006.05.16 00:00 |
buy |
16 |
0.10 |
1.5509 |
1.5309 |
1.5569 |
|
|
19 |
2006.05.16 12:00 |
buy |
17 |
0.10 |
1.5538 |
1.5338 |
1.5598 |
|
|
20 |
2006.05.16 20:00 |
buy |
18 |
0.10 |
1.5537 |
1.5337 |
1.5597 |
|
|
21 |
2006.05.17 16:00 |
buy |
19 |
0.10 |
1.5522 |
1.5322 |
1.5582 |
|
|
22 |
2006.05.17 20:00 |
sell |
20 |
0.10 |
1.5481 |
1.5681 |
1.5421 |
|
|
23 |
2006.05.18 12:00 |
buy |
21 |
0.10 |
1.5496 |
1.5296 |
1.5556 |
|
|
24 |
2006.05.18 16:00 |
buy |
22 |
0.10 |
1.5513 |
1.5313 |
1.5573 |
|
|
25 |
2006.05.19 04:00 |
buy |
23 |
0.10 |
1.5505 |
1.5305 |
1.5565 |
|
|
26 |
2006.05.19 08:00 |
buy |
24 |
0.10 |
1.5509 |
1.5309 |
1.5569 |
|
|
27 |
2006.05.19 10:32 |
t/p |
21 |
0.10 |
1.5556 |
1.5296 |
1.5556 |
50.66 |
5150.70 |
28 |
2006.05.19 12:00 |
buy |
25 |
0.10 |
1.5559 |
1.5359 |
1.5619 |
|
|
29 |
2006.05.19 14:23 |
t/p |
23 |
0.10 |
1.5565 |
1.5305 |
1.5565 |
50.39 |
5201.09 |
30 |
2006.05.19 14:35 |
t/p |
16 |
0.10 |
1.5569 |
1.5309 |
1.5569 |
51.73 |
5252.83 |
31 |
2006.05.19 14:35 |
t/p |
24 |
0.10 |
1.5569 |
1.5309 |
1.5569 |
50.39 |
5303.22 |
32 |
2006.05.22 16:00 |
sell |
26 |
0.10 |
1.5505 |
1.5705 |
1.5445 |
|
|
33 |
2006.05.23 12:00 |
buy |
27 |
0.10 |
1.5513 |
1.5313 |
1.5573 |
|
|
34 |
2006.05.24 12:00 |
buy |
28 |
0.10 |
1.5510 |
1.5310 |
1.5570 |
|
|
35 |
2006.05.24 20:00 |
buy |
29 |
0.10 |
1.5546 |
1.5346 |
1.5606 |
|
|
36 |
2006.05.25 08:00 |
buy |
30 |
0.10 |
1.5533 |
1.5333 |
1.5593 |
|
|
37 |
2006.05.25 12:00 |
buy |
31 |
0.10 |
1.5545 |
1.5345 |
1.5605 |
|
|
38 |
2006.05.25 16:00 |
buy |
32 |
0.10 |
1.5562 |
1.5362 |
1.5622 |
|
|
39 |
2006.05.25 21:15 |
t/p |
28 |
0.10 |
1.5570 |
1.5310 |
1.5570 |
51.20 |
5354.41 |
40 |
2006.05.25 21:50 |
t/p |
22 |
0.10 |
1.5573 |
1.5313 |
1.5573 |
52.28 |
5406.70 |
41 |
2006.05.25 21:50 |
t/p |
27 |
0.10 |
1.5573 |
1.5313 |
1.5573 |
51.48 |
5458.17 |
42 |
2006.05.25 21:56 |
t/p |
15 |
0.10 |
1.5575 |
1.5315 |
1.5575 |
53.63 |
5511.80 |
43 |
2006.05.26 00:07 |
t/p |
19 |
0.10 |
1.5582 |
1.5322 |
1.5582 |
53.36 |
5565.15 |
44 |
2006.05.26 06:35 |
t/p |
30 |
0.10 |
1.5593 |
1.5333 |
1.5593 |
50.67 |
5615.82 |
45 |
2006.05.26 08:00 |
buy |
33 |
0.10 |
1.5590 |
1.5390 |
1.5650 |
|
|
46 |
2006.05.26 16:00 |
buy |
34 |
0.10 |
1.5595 |
1.5395 |
1.5655 |
|
|
47 |
2006.05.26 17:09 |
t/p |
18 |
0.10 |
1.5597 |
1.5337 |
1.5597 |
53.63 |
5669.45 |
48 |
2006.05.26 17:10 |
t/p |
17 |
0.10 |
1.5598 |
1.5338 |
1.5598 |
53.63 |
5723.07 |
49 |
2006.05.26 17:17 |
t/p |
31 |
0.10 |
1.5605 |
1.5345 |
1.5605 |
50.67 |
5773.74 |
50 |
2006.05.26 17:18 |
t/p |
29 |
0.10 |
1.5606 |
1.5346 |
1.5606 |
51.48 |
5825.22 |
51 |
2006.05.26 18:25 |
t/p |
25 |
0.10 |
1.5619 |
1.5359 |
1.5619 |
52.28 |
5877.50 |
52 |
2006.05.26 18:29 |
t/p |
32 |
0.10 |
1.5622 |
1.5362 |
1.5622 |
50.67 |
5928.17 |
53 |
2006.05.26 20:00 |
buy |
35 |
0.10 |
1.5627 |
1.5427 |
1.5687 |
|
|
54 |
2006.05.29 16:00 |
buy |
36 |
0.10 |
1.5617 |
1.5417 |
1.5677 |
|
|
55 |
2006.05.29 20:00 |
buy |
37 |
0.10 |
1.5622 |
1.5422 |
1.5682 |
|
|
56 |
2006.05.30 12:00 |
sell |
38 |
0.10 |
1.5591 |
1.5791 |
1.5531 |
|
|
57 |
2006.05.31 08:00 |
buy |
39 |
0.10 |
1.5598 |
1.5398 |
1.5658 |
|
|
58 |
2006.05.31 16:00 |
buy |
40 |
0.10 |
1.5609 |
1.5409 |
1.5669 |
|
|
59 |
2006.06.01 08:00 |
buy |
41 |
0.10 |
1.5616 |
1.5416 |
1.5676 |
|
|
60 |
2006.06.01 16:00 |
buy |
42 |
0.10 |
1.5637 |
1.5437 |
1.5697 |
|
|
61 |
2006.06.01 16:55 |
t/p |
11 |
0.10 |
1.5643 |
1.5383 |
1.5643 |
56.03 |
5984.20 |
62 |
2006.06.02 00:00 |
buy |
43 |
0.10 |
1.5642 |
1.5442 |
1.5702 |
|
|
63 |
2006.06.02 08:00 |
buy |
44 |
0.10 |
1.5643 |
1.5443 |
1.5703 |
|
|
64 |
2006.06.02 08:14 |
t/p |
12 |
0.10 |
1.5648 |
1.5388 |
1.5648 |
56.30 |
6040.51 |
65 |
2006.06.02 08:17 |
t/p |
33 |
0.10 |
1.5650 |
1.5390 |
1.5650 |
52.27 |
6092.78 |
66 |
2006.06.02 20:00 |
sell |
45 |
0.10 |
1.5602 |
1.5802 |
1.5542 |
|
|
67 |
2006.06.05 08:00 |
buy |
46 |
0.10 |
1.5611 |
1.5411 |
1.5671 |
|
|
68 |
2006.06.05 12:00 |
buy |
47 |
0.10 |
1.5615 |
1.5415 |
1.5675 |
|
|
69 |
2006.06.06 16:00 |
buy |
48 |
0.10 |
1.5609 |
1.5409 |
1.5669 |
|
|
70 |
2006.06.07 12:00 |
buy |
49 |
0.10 |
1.5614 |
1.5414 |
1.5674 |
|
|
71 |
2006.06.07 20:00 |
buy |
50 |
0.10 |
1.5629 |
1.5429 |
1.5689 |
|
|
72 |
2006.06.08 04:00 |
buy |
51 |
0.10 |
1.5624 |
1.5424 |
1.5684 |
|
|
73 |
2006.06.08 16:00 |
buy |
52 |
0.10 |
1.5629 |
1.5429 |
1.5689 |
|
|
74 |
2006.06.08 20:00 |
sell |
53 |
0.10 |
1.5585 |
1.5785 |
1.5525 |
|
|
75 |
2006.06.09 12:00 |
buy |
54 |
0.10 |
1.5596 |
1.5396 |
1.5656 |
|
|
76 |
2006.06.12 10:36 |
t/p |
45 |
0.10 |
1.5542 |
1.5802 |
1.5542 |
44.74 |
6137.51 |
77 |
2006.06.12 16:17 |
t/p |
38 |
0.10 |
1.5531 |
1.5791 |
1.5531 |
41.21 |
6178.72 |
78 |
2006.06.13 02:32 |
t/p |
53 |
0.10 |
1.5525 |
1.5785 |
1.5525 |
48.26 |
6226.98 |
79 |
2006.06.13 12:00 |
buy |
55 |
0.10 |
1.5528 |
1.5328 |
1.5588 |
|
|
80 |
2006.06.13 20:00 |
buy |
56 |
0.10 |
1.5546 |
1.5346 |
1.5606 |
|
|
81 |
2006.06.14 04:00 |
buy |
57 |
0.10 |
1.5548 |
1.5348 |
1.5608 |
|
|
82 |
2006.06.14 08:00 |
buy |
58 |
0.10 |
1.5558 |
1.5358 |
1.5618 |
|
|
83 |
2006.06.15 04:00 |
buy |
59 |
0.10 |
1.5533 |
1.5333 |
1.5593 |
|
|
84 |
2006.06.15 20:00 |
buy |
60 |
0.10 |
1.5542 |
1.5342 |
1.5602 |
|
|
85 |
2006.06.16 00:00 |
buy |
61 |
0.10 |
1.5553 |
1.5353 |
1.5613 |
|
|
86 |
2006.06.16 04:00 |
sell |
62 |
0.10 |
1.5541 |
1.5741 |
1.5481 |
|
|
87 |
2006.06.16 08:00 |
buy |
63 |
0.10 |
1.5551 |
1.5351 |
1.5611 |
|
|
88 |
2006.06.16 12:00 |
buy |
64 |
0.10 |
1.5560 |
1.5360 |
1.5620 |
|
|
89 |
2006.06.19 08:00 |
buy |
65 |
0.10 |
1.5566 |
1.5366 |
1.5626 |
|
|
90 |
2006.06.19 12:00 |
buy |
66 |
0.10 |
1.5578 |
1.5378 |
1.5638 |
|
|
91 |
2006.06.19 16:32 |
t/p |
55 |
0.10 |
1.5588 |
1.5328 |
1.5588 |
52.01 |
6279.00 |
92 |
2006.06.19 17:12 |
t/p |
59 |
0.10 |
1.5593 |
1.5333 |
1.5593 |
50.94 |
6329.93 |
93 |
2006.06.19 17:52 |
t/p |
60 |
0.10 |
1.5602 |
1.5342 |
1.5602 |
50.94 |
6380.87 |
94 |
2006.06.19 18:24 |
t/p |
56 |
0.10 |
1.5606 |
1.5346 |
1.5606 |
52.01 |
6432.88 |
95 |
2006.06.19 18:28 |
t/p |
57 |
0.10 |
1.5608 |
1.5348 |
1.5608 |
51.74 |
6484.63 |
96 |
2006.06.19 18:32 |
t/p |
63 |
0.10 |
1.5611 |
1.5351 |
1.5611 |
50.67 |
6535.30 |
97 |
2006.06.19 18:36 |
t/p |
61 |
0.10 |
1.5613 |
1.5353 |
1.5613 |
50.67 |
6585.97 |
98 |
2006.06.19 20:00 |
buy |
67 |
0.10 |
1.5616 |
1.5416 |
1.5676 |
|
|
99 |
2006.06.21 08:00 |
buy |
68 |
0.10 |
1.5597 |
1.5397 |
1.5657 |
|
|
100 |
2006.06.21 12:00 |
buy |
69 |
0.10 |
1.5606 |
1.5406 |
1.5666 |
|
|
101 |
2006.06.21 14:31 |
t/p |
58 |
0.10 |
1.5618 |
1.5358 |
1.5618 |
52.28 |
6638.25 |
102 |
2006.06.21 14:35 |
t/p |
64 |
0.10 |
1.5620 |
1.5360 |
1.5620 |
51.21 |
6689.45 |
103 |
2006.06.21 16:00 |
buy |
70 |
0.10 |
1.5620 |
1.5420 |
1.5680 |
|
|
104 |
2006.06.22 09:51 |
t/p |
65 |
0.10 |
1.5626 |
1.5366 |
1.5626 |
51.74 |
6741.20 |
105 |
2006.06.22 12:00 |
buy |
71 |
0.10 |
1.5633 |
1.5433 |
1.5693 |
|
|
106 |
2006.06.22 12:17 |
t/p |
66 |
0.10 |
1.5638 |
1.5378 |
1.5638 |
51.73 |
6792.93 |
107 |
2006.06.23 12:00 |
buy |
72 |
0.10 |
1.5644 |
1.5444 |
1.5704 |
|
|
108 |
2006.06.23 20:00 |
sell |
73 |
0.10 |
1.5617 |
1.5817 |
1.5557 |
|
|
109 |
2006.06.26 12:00 |
buy |
74 |
0.10 |
1.5634 |
1.5434 |
1.5694 |
|
|
110 |
2006.06.27 04:00 |
buy |
75 |
0.10 |
1.5648 |
1.5448 |
1.5708 |
|
|
111 |
2006.06.27 09:49 |
t/p |
34 |
0.10 |
1.5655 |
1.5395 |
1.5655 |
58.45 |
6851.39 |
112 |
2006.06.27 09:52 |
t/p |
10 |
0.10 |
1.5656 |
1.5396 |
1.5656 |
63.29 |
6914.68 |
113 |
2006.06.27 09:52 |
t/p |
54 |
0.10 |
1.5656 |
1.5396 |
1.5656 |
54.69 |
6969.37 |
114 |
2006.06.27 09:54 |
t/p |
68 |
0.10 |
1.5657 |
1.5397 |
1.5657 |
52.00 |
7021.37 |
115 |
2006.06.27 09:57 |
t/p |
39 |
0.10 |
1.5658 |
1.5398 |
1.5658 |
57.65 |
7079.02 |
116 |
2006.06.27 12:00 |
buy |
76 |
0.10 |
1.5661 |
1.5461 |
1.5721 |
|
|
117 |
2006.06.27 13:48 |
t/p |
8 |
0.10 |
1.5666 |
1.5406 |
1.5666 |
63.83 |
7142.85 |
118 |
2006.06.27 13:48 |
t/p |
69 |
0.10 |
1.5666 |
1.5406 |
1.5666 |
52.00 |
7194.85 |
119 |
2006.06.27 13:57 |
t/p |
40 |
0.10 |
1.5669 |
1.5409 |
1.5669 |
57.65 |
7252.50 |
120 |
2006.06.27 13:57 |
t/p |
48 |
0.10 |
1.5669 |
1.5409 |
1.5669 |
56.03 |
7308.53 |
121 |
2006.06.27 14:28 |
t/p |
46 |
0.10 |
1.5671 |
1.5411 |
1.5671 |
56.30 |
7364.84 |
122 |
2006.06.27 14:37 |
t/p |
7 |
0.10 |
1.5674 |
1.5414 |
1.5674 |
64.10 |
7428.94 |
123 |
2006.06.27 14:37 |
t/p |
49 |
0.10 |
1.5674 |
1.5414 |
1.5674 |
55.77 |
7484.70 |
124 |
2006.06.28 08:00 |
sell |
77 |
0.10 |
1.5632 |
1.5832 |
1.5572 |
|
|
125 |
2006.06.28 16:00 |
sell |
78 |
0.10 |
1.5631 |
1.5831 |
1.5571 |
|
|
126 |
2006.06.28 20:00 |
buy |
79 |
0.10 |
1.5646 |
1.5446 |
1.5706 |
|
|
127 |
2006.06.29 12:00 |
buy |
80 |
0.10 |
1.5647 |
1.5447 |
1.5707 |
|
|
128 |
2006.06.29 20:00 |
buy |
81 |
0.10 |
1.5658 |
1.5458 |
1.5718 |
|
|
129 |
2006.06.30 09:55 |
t/p |
47 |
0.10 |
1.5675 |
1.5415 |
1.5675 |
57.65 |
7542.35 |
130 |
2006.06.30 09:56 |
t/p |
9 |
0.10 |
1.5676 |
1.5416 |
1.5676 |
65.17 |
7607.52 |
131 |
2006.06.30 09:56 |
t/p |
41 |
0.10 |
1.5676 |
1.5416 |
1.5676 |
58.19 |
7665.71 |
132 |
2006.06.30 09:56 |
t/p |
67 |
0.10 |
1.5676 |
1.5416 |
1.5676 |
53.88 |
7719.59 |
133 |
2006.06.30 10:23 |
s/l |
20 |
0.10 |
1.5681 |
1.5681 |
1.5421 |
-200.39 |
7519.21 |
134 |
2006.06.30 10:23 |
t/p |
36 |
0.10 |
1.5677 |
1.5417 |
1.5677 |
59.53 |
7578.74 |
135 |
2006.06.30 10:25 |
t/p |
3 |
0.10 |
1.5678 |
1.5418 |
1.5678 |
66.52 |
7645.25 |
136 |
2006.06.30 10:29 |
t/p |
5 |
0.10 |
1.5680 |
1.5420 |
1.5680 |
65.71 |
7710.96 |
137 |
2006.06.30 10:29 |
t/p |
70 |
0.10 |
1.5680 |
1.5420 |
1.5680 |
53.35 |
7764.31 |
138 |
2006.06.30 10:33 |
t/p |
37 |
0.10 |
1.5682 |
1.5422 |
1.5682 |
59.53 |
7823.84 |
139 |
2006.06.30 10:35 |
t/p |
2 |
0.10 |
1.5683 |
1.5423 |
1.5683 |
66.79 |
7890.63 |
140 |
2006.06.30 10:36 |
t/p |
51 |
0.10 |
1.5684 |
1.5424 |
1.5684 |
56.30 |
7946.93 |
141 |
2006.07.03 00:00 |
sell |
82 |
0.10 |
1.5641 |
1.5841 |
1.5581 |
|
|
142 |
2006.07.03 08:00 |
buy |
83 |
0.10 |
1.5654 |
1.5454 |
1.5714 |
|
|
143 |
2006.07.03 12:00 |
buy |
84 |
0.10 |
1.5664 |
1.5464 |
1.5724 |
|
|
144 |
2006.07.03 16:00 |
buy |
85 |
0.10 |
1.5675 |
1.5475 |
1.5735 |
|
|
145 |
2006.07.04 08:00 |
buy |
86 |
0.10 |
1.5677 |
1.5477 |
1.5737 |
|
|
146 |
2006.07.04 10:33 |
t/p |
13 |
0.10 |
1.5685 |
1.5425 |
1.5685 |
64.37 |
8011.30 |
147 |
2006.07.04 12:00 |
buy |
87 |
0.10 |
1.5685 |
1.5485 |
1.5745 |
|
|
148 |
2006.07.04 18:36 |
t/p |
4 |
0.10 |
1.5687 |
1.5427 |
1.5687 |
67.07 |
8078.36 |
149 |
2006.07.04 18:36 |
t/p |
6 |
0.10 |
1.5687 |
1.5427 |
1.5687 |
66.26 |
8144.62 |
150 |
2006.07.04 18:36 |
t/p |
35 |
0.10 |
1.5687 |
1.5427 |
1.5687 |
60.35 |
8204.97 |
151 |
2006.07.04 20:00 |
buy |
88 |
0.20 |
1.5682 |
1.5482 |
1.5742 |
|
|
152 |
2006.07.05 04:00 |
sell |
89 |
0.10 |
1.5652 |
1.5852 |
1.5592 |
|
|
153 |
2006.07.05 12:00 |
buy |
90 |
0.10 |
1.5674 |
1.5474 |
1.5734 |
|
|
154 |
2006.07.05 14:37 |
t/p |
50 |
0.10 |
1.5689 |
1.5429 |
1.5689 |
57.93 |
8262.90 |
155 |
2006.07.05 14:37 |
t/p |
52 |
0.10 |
1.5689 |
1.5429 |
1.5689 |
57.12 |
8320.02 |
156 |
2006.07.05 16:00 |
buy |
91 |
0.20 |
1.5689 |
1.5489 |
1.5749 |
|
|
157 |
2006.07.05 17:47 |
t/p |
71 |
0.10 |
1.5693 |
1.5433 |
1.5693 |
53.36 |
8373.37 |
158 |
2006.07.05 17:50 |
t/p |
74 |
0.10 |
1.5694 |
1.5434 |
1.5694 |
52.82 |
8426.19 |
159 |
2006.07.05 17:57 |
t/p |
42 |
0.10 |
1.5697 |
1.5437 |
1.5697 |
59.00 |
8485.19 |
160 |
2006.07.05 18:32 |
s/l |
26 |
0.10 |
1.5705 |
1.5705 |
1.5445 |
-198.98 |
8286.22 |
161 |
2006.07.05 18:34 |
t/p |
43 |
0.10 |
1.5702 |
1.5442 |
1.5702 |
58.73 |
8344.95 |
162 |
2006.07.05 18:37 |
t/p |
44 |
0.10 |
1.5703 |
1.5443 |
1.5703 |
58.73 |
8403.68 |
163 |
2006.07.06 08:00 |
buy |
92 |
0.20 |
1.5684 |
1.5484 |
1.5744 |
|
|
164 |
2006.07.06 12:00 |
buy |
93 |
0.20 |
1.5684 |
1.5484 |
1.5744 |
|
|
165 |
2006.07.06 16:00 |
buy |
94 |
0.20 |
1.5692 |
1.5492 |
1.5752 |
|
|
166 |
2006.07.07 08:00 |
buy |
95 |
0.20 |
1.5701 |
1.5501 |
1.5761 |
|
|
167 |
2006.07.07 08:11 |
t/p |
72 |
0.10 |
1.5704 |
1.5444 |
1.5704 |
54.16 |
8457.85 |
168 |
2006.07.07 08:15 |
t/p |
79 |
0.10 |
1.5706 |
1.5446 |
1.5706 |
53.36 |
8511.20 |
169 |
2006.07.07 08:17 |
t/p |
80 |
0.10 |
1.5707 |
1.5447 |
1.5707 |
52.55 |
8563.75 |
170 |
2006.07.07 08:49 |
t/p |
75 |
0.10 |
1.5708 |
1.5448 |
1.5708 |
53.63 |
8617.38 |
171 |
2006.07.07 16:00 |
sell |
96 |
0.10 |
1.5671 |
1.5871 |
1.5611 |
|
|
172 |
2006.07.10 16:00 |
buy |
97 |
0.10 |
1.5672 |
1.5472 |
1.5732 |
|
|
173 |
2006.07.11 04:00 |
buy |
98 |
0.10 |
1.5666 |
1.5466 |
1.5726 |
|
|
174 |
2006.07.11 20:00 |
buy |
99 |
0.10 |
1.5671 |
1.5471 |
1.5731 |
|
|
175 |
2006.07.12 12:00 |
buy |
100 |
0.10 |
1.5670 |
1.5470 |
1.5730 |
|
|
176 |
2006.07.12 20:00 |
buy |
101 |
0.10 |
1.5682 |
1.5482 |
1.5742 |
|
|
177 |
2006.07.13 00:00 |
sell |
102 |
0.10 |
1.5669 |
1.5869 |
1.5609 |
|
|
178 |
2006.07.13 04:00 |
buy |
103 |
0.10 |
1.5680 |
1.5480 |
1.5740 |
|
|
179 |
2006.07.13 12:00 |
sell |
104 |
0.10 |
1.5634 |
1.5834 |
1.5574 |
|
|
180 |
2006.07.13 22:24 |
t/p |
96 |
0.10 |
1.5611 |
1.5871 |
1.5611 |
46.15 |
8663.52 |
181 |
2006.07.13 22:30 |
t/p |
102 |
0.10 |
1.5609 |
1.5869 |
1.5609 |
50.38 |
8713.90 |
182 |
2006.07.14 12:00 |
buy |
105 |
0.10 |
1.5623 |
1.5423 |
1.5683 |
|
|
183 |
2006.07.14 20:00 |
buy |
106 |
0.10 |
1.5624 |
1.5424 |
1.5684 |
|
|
184 |
2006.07.17 08:54 |
t/p |
89 |
0.10 |
1.5592 |
1.5852 |
1.5592 |
41.91 |
8755.82 |
185 |
2006.07.17 12:00 |
buy |
107 |
0.10 |
1.5627 |
1.5427 |
1.5687 |
|
|
186 |
2006.07.18 04:00 |
buy |
108 |
0.10 |
1.5633 |
1.5433 |
1.5693 |
|
|
187 |
2006.07.18 08:00 |
buy |
109 |
0.10 |
1.5641 |
1.5441 |
1.5701 |
|
|
188 |
2006.07.18 16:00 |
buy |
110 |
0.10 |
1.5646 |
1.5446 |
1.5706 |
|
|
189 |
2006.07.18 20:00 |
buy |
111 |
0.10 |
1.5664 |
1.5464 |
1.5724 |
|
|
190 |
2006.07.19 08:00 |
buy |
112 |
0.10 |
1.5671 |
1.5471 |
1.5731 |
|
|
191 |
2006.07.19 10:32 |
t/p |
105 |
0.10 |
1.5683 |
1.5423 |
1.5683 |
51.20 |
8807.01 |
192 |
2006.07.19 10:35 |
t/p |
106 |
0.10 |
1.5684 |
1.5424 |
1.5684 |
51.20 |
8858.21 |
193 |
2006.07.19 12:00 |
buy |
113 |
0.20 |
1.5690 |
1.5490 |
1.5750 |
|
|
194 |
2006.07.19 13:15 |
t/p |
107 |
0.10 |
1.5687 |
1.5427 |
1.5687 |
50.94 |
8909.15 |
195 |
2006.07.19 13:55 |
t/p |
108 |
0.10 |
1.5693 |
1.5433 |
1.5693 |
50.67 |
8959.82 |
196 |
2006.07.19 18:36 |
t/p |
109 |
0.10 |
1.5701 |
1.5441 |
1.5701 |
50.67 |
9010.49 |
197 |
2006.07.19 21:46 |
t/p |
110 |
0.10 |
1.5706 |
1.5446 |
1.5706 |
50.67 |
9061.15 |
198 |
2006.07.19 22:27 |
t/p |
83 |
0.10 |
1.5714 |
1.5454 |
1.5714 |
54.70 |
9115.86 |
199 |
2006.07.19 22:36 |
t/p |
81 |
0.10 |
1.5718 |
1.5458 |
1.5718 |
55.24 |
9171.09 |
200 |
2006.07.20 00:00 |
buy |
114 |
0.20 |
1.5719 |
1.5519 |
1.5779 |
|
|
201 |
2006.07.20 02:36 |
t/p |
76 |
0.10 |
1.5721 |
1.5461 |
1.5721 |
57.12 |
9228.21 |
202 |
2006.07.20 20:00 |
buy |
115 |
0.20 |
1.5723 |
1.5523 |
1.5783 |
|
|
203 |
2006.07.21 20:00 |
sell |
116 |
0.20 |
1.5699 |
1.5899 |
1.5639 |
|
|
204 |
2006.07.24 04:00 |
buy |
117 |
0.20 |
1.5706 |
1.5506 |
1.5766 |
|
|
205 |
2006.07.24 09:49 |
t/p |
84 |
0.10 |
1.5724 |
1.5464 |
1.5724 |
56.04 |
9284.26 |
206 |
2006.07.24 09:49 |
t/p |
111 |
0.10 |
1.5724 |
1.5464 |
1.5724 |
52.01 |
9336.27 |
207 |
2006.07.24 09:51 |
t/p |
98 |
0.10 |
1.5726 |
1.5466 |
1.5726 |
53.89 |
9390.17 |
208 |
2006.07.24 09:55 |
t/p |
100 |
0.10 |
1.5730 |
1.5470 |
1.5730 |
53.63 |
9443.79 |
209 |
2006.07.24 09:57 |
t/p |
99 |
0.10 |
1.5731 |
1.5471 |
1.5731 |
53.89 |
9497.69 |
210 |
2006.07.24 09:57 |
t/p |
112 |
0.10 |
1.5731 |
1.5471 |
1.5731 |
51.74 |
9549.43 |
211 |
2006.07.24 09:58 |
t/p |
97 |
0.10 |
1.5732 |
1.5472 |
1.5732 |
54.16 |
9603.59 |
212 |
2006.07.24 10:25 |
t/p |
90 |
0.10 |
1.5734 |
1.5474 |
1.5734 |
55.51 |
9659.10 |
213 |
2006.07.24 10:26 |
t/p |
85 |
0.10 |
1.5735 |
1.5475 |
1.5735 |
56.04 |
9715.14 |
214 |
2006.07.24 10:28 |
s/l |
62 |
0.10 |
1.5741 |
1.5741 |
1.5481 |
-193.32 |
9521.82 |
215 |
2006.07.24 10:28 |
t/p |
86 |
0.10 |
1.5737 |
1.5477 |
1.5737 |
55.78 |
9577.60 |
216 |
2006.07.24 10:31 |
t/p |
103 |
0.10 |
1.5740 |
1.5480 |
1.5740 |
52.82 |
9630.42 |
217 |
2006.07.24 10:34 |
t/p |
88 |
0.20 |
1.5742 |
1.5482 |
1.5742 |
111.54 |
9741.96 |
218 |
2006.07.24 10:34 |
t/p |
101 |
0.10 |
1.5742 |
1.5482 |
1.5742 |
53.62 |
9795.58 |
219 |
2006.07.24 10:35 |
t/p |
92 |
0.20 |
1.5744 |
1.5484 |
1.5744 |
109.39 |
9904.97 |
220 |
2006.07.24 10:35 |
t/p |
93 |
0.20 |
1.5744 |
1.5484 |
1.5744 |
109.39 |
10014.36 |
221 |
2006.07.24 10:37 |
t/p |
87 |
0.10 |
1.5745 |
1.5485 |
1.5745 |
55.77 |
10070.13 |
222 |
2006.07.24 12:00 |
buy |
118 |
0.20 |
1.5746 |
1.5546 |
1.5806 |
|
|
223 |
2006.07.24 12:50 |
t/p |
91 |
0.20 |
1.5749 |
1.5489 |
1.5749 |
111.00 |
10181.13 |
224 |
2006.07.25 06:36 |
t/p |
113 |
0.20 |
1.5750 |
1.5490 |
1.5750 |
104.02 |
10285.15 |
225 |
2006.07.25 08:53 |
t/p |
94 |
0.20 |
1.5752 |
1.5492 |
1.5752 |
109.93 |
10395.07 |
226 |
2006.07.25 18:29 |
t/p |
95 |
0.20 |
1.5761 |
1.5501 |
1.5761 |
109.39 |
10504.47 |
227 |
2006.07.25 18:38 |
t/p |
117 |
0.20 |
1.5766 |
1.5506 |
1.5766 |
101.33 |
10605.79 |
228 |
2006.07.25 20:00 |
buy |
119 |
0.20 |
1.5757 |
1.5557 |
1.5817 |
|
|
229 |
2006.07.26 00:00 |
buy |
120 |
0.20 |
1.5772 |
1.5572 |
1.5832 |
|
|
230 |
2006.07.26 20:00 |
buy |
121 |
0.20 |
1.5770 |
1.5570 |
1.5830 |
|
|
231 |
2006.07.26 22:28 |
t/p |
114 |
0.20 |
1.5779 |
1.5519 |
1.5779 |
102.94 |
10708.73 |
232 |
2006.07.27 05:52 |
t/p |
115 |
0.20 |
1.5783 |
1.5523 |
1.5783 |
104.55 |
10813.29 |
233 |
2006.07.27 12:00 |
sell |
122 |
0.20 |
1.5753 |
1.5953 |
1.5693 |
|
|
234 |
2006.07.28 12:00 |
buy |
123 |
0.20 |
1.5732 |
1.5532 |
1.5792 |
|
|
235 |
2006.07.28 20:00 |
buy |
124 |
0.20 |
1.5726 |
1.5526 |
1.5786 |
|
|
236 |
2006.07.31 00:00 |
buy |
125 |
0.20 |
1.5726 |
1.5526 |
1.5786 |
|
|
237 |
2006.07.31 20:00 |
buy |
126 |
0.20 |
1.5722 |
1.5522 |
1.5782 |
|
|
238 |
2006.08.01 08:00 |
buy |
127 |
0.20 |
1.5724 |
1.5524 |
1.5784 |
|
|
239 |
2006.08.01 16:00 |
buy |
128 |
0.20 |
1.5730 |
1.5530 |
1.5790 |
|
|
240 |
2006.08.02 20:00 |
buy |
129 |
0.20 |
1.5744 |
1.5544 |
1.5804 |
|
|
241 |
2006.08.03 12:00 |
buy |
130 |
0.20 |
1.5747 |
1.5547 |
1.5807 |
|
|
242 |
2006.08.03 20:00 |
buy |
131 |
0.20 |
1.5768 |
1.5568 |
1.5828 |
|
|
243 |
2006.08.04 10:37 |
t/p |
126 |
0.20 |
1.5782 |
1.5522 |
1.5782 |
104.02 |
10917.30 |
244 |
2006.08.04 12:00 |
buy |
132 |
0.20 |
1.5778 |
1.5578 |
1.5838 |
|
|
245 |
2006.08.04 12:17 |
t/p |
127 |
0.20 |
1.5784 |
1.5524 |
1.5784 |
103.48 |
11020.78 |
246 |
2006.08.04 12:51 |
t/p |
124 |
0.20 |
1.5786 |
1.5526 |
1.5786 |
104.55 |
11125.33 |
247 |
2006.08.04 12:51 |
t/p |
125 |
0.20 |
1.5786 |
1.5526 |
1.5786 |
104.02 |
11229.35 |
248 |
2006.08.04 20:00 |
sell |
133 |
0.20 |
1.5726 |
1.5926 |
1.5666 |
|
|
249 |
2006.08.08 00:00 |
buy |
134 |
0.20 |
1.5738 |
1.5538 |
1.5798 |
|
|
250 |
2006.08.08 08:00 |
buy |
135 |
0.20 |
1.5740 |
1.5540 |
1.5800 |
|
|
251 |
2006.08.08 16:00 |
buy |
136 |
0.20 |
1.5738 |
1.5538 |
1.5798 |
|
|
252 |
2006.08.08 20:00 |
buy |
137 |
0.20 |
1.5749 |
1.5549 |
1.5809 |
|
|
253 |
2006.08.09 04:00 |
buy |
138 |
0.20 |
1.5743 |
1.5543 |
1.5803 |
|
|
254 |
2006.08.09 12:00 |
buy |
139 |
0.20 |
1.5749 |
1.5549 |
1.5809 |
|
|
255 |
2006.08.09 20:00 |
buy |
140 |
0.20 |
1.5768 |
1.5568 |
1.5828 |
|
|
256 |
2006.08.10 16:00 |
buy |
141 |
0.20 |
1.5768 |
1.5568 |
1.5828 |
|
|
257 |
2006.08.10 18:28 |
t/p |
128 |
0.20 |
1.5790 |
1.5530 |
1.5790 |
106.70 |
11336.05 |
258 |
2006.08.10 18:32 |
t/p |
123 |
0.20 |
1.5792 |
1.5532 |
1.5792 |
107.78 |
11443.83 |
259 |
2006.08.10 20:00 |
buy |
142 |
0.20 |
1.5797 |
1.5597 |
1.5857 |
|
|
260 |
2006.08.11 12:00 |
buy |
143 |
0.20 |
1.5795 |
1.5595 |
1.5855 |
|
|
261 |
2006.08.11 13:57 |
t/p |
134 |
0.20 |
1.5798 |
1.5538 |
1.5798 |
103.48 |
11547.31 |
262 |
2006.08.11 13:57 |
t/p |
136 |
0.20 |
1.5798 |
1.5538 |
1.5798 |
103.48 |
11650.79 |
263 |
2006.08.11 14:28 |
t/p |
135 |
0.20 |
1.5800 |
1.5540 |
1.5800 |
103.48 |
11754.27 |
264 |
2006.08.11 16:00 |
buy |
144 |
0.20 |
1.5804 |
1.5604 |
1.5864 |
|
|
265 |
2006.08.11 17:54 |
t/p |
138 |
0.20 |
1.5803 |
1.5543 |
1.5803 |
102.94 |
11857.21 |
266 |
2006.08.11 17:56 |
t/p |
129 |
0.20 |
1.5804 |
1.5544 |
1.5804 |
106.70 |
11963.91 |
267 |
2006.08.11 18:26 |
t/p |
118 |
0.20 |
1.5806 |
1.5546 |
1.5806 |
111.54 |
12075.45 |
268 |
2006.08.11 18:28 |
t/p |
130 |
0.20 |
1.5807 |
1.5547 |
1.5807 |
105.09 |
12180.54 |
269 |
2006.08.11 18:31 |
t/p |
137 |
0.20 |
1.5809 |
1.5549 |
1.5809 |
103.48 |
12284.02 |
270 |
2006.08.11 18:31 |
t/p |
139 |
0.20 |
1.5809 |
1.5549 |
1.5809 |
102.94 |
12386.96 |
271 |
2006.08.11 21:54 |
s/l |
73 |
0.10 |
1.5817 |
1.5817 |
1.5557 |
-202.50 |
12184.46 |
272 |
2006.08.14 12:00 |
buy |
145 |
0.20 |
1.5814 |
1.5614 |
1.5874 |
|
|
273 |
2006.08.15 10:38 |
t/p |
119 |
0.20 |
1.5817 |
1.5557 |
1.5817 |
112.08 |
12296.54 |
274 |
2006.08.15 12:00 |
buy |
146 |
0.20 |
1.5818 |
1.5618 |
1.5878 |
|
|
275 |
2006.08.15 20:00 |
buy |
147 |
0.20 |
1.5819 |
1.5619 |
1.5879 |
|
|
276 |
2006.08.16 08:58 |
s/l |
78 |
0.10 |
1.5831 |
1.5831 |
1.5571 |
-202.49 |
12094.04 |
277 |
2006.08.16 12:00 |
sell |
148 |
0.20 |
1.5790 |
1.5990 |
1.5730 |
|
|
278 |
2006.08.17 00:00 |
buy |
149 |
0.20 |
1.5798 |
1.5598 |
1.5858 |
|
|
279 |
2006.08.17 20:00 |
buy |
150 |
0.20 |
1.5810 |
1.5610 |
1.5870 |
|
|
280 |
2006.08.18 16:00 |
buy |
151 |
0.20 |
1.5822 |
1.5622 |
1.5882 |
|
|
281 |
2006.08.21 00:00 |
buy |
152 |
0.20 |
1.5817 |
1.5617 |
1.5877 |
|
|
282 |
2006.08.21 12:00 |
sell |
153 |
0.20 |
1.5778 |
1.5978 |
1.5718 |
|
|
283 |
2006.08.22 08:00 |
buy |
154 |
0.20 |
1.5791 |
1.5591 |
1.5851 |
|
|
284 |
2006.08.22 20:00 |
buy |
155 |
0.20 |
1.5812 |
1.5612 |
1.5872 |
|
|
285 |
2006.08.23 20:00 |
buy |
156 |
0.20 |
1.5810 |
1.5610 |
1.5870 |
|
|
286 |
2006.08.24 12:00 |
buy |
157 |
0.20 |
1.5810 |
1.5610 |
1.5870 |
|
|
287 |
2006.08.24 20:00 |
buy |
158 |
0.20 |
1.5810 |
1.5610 |
1.5870 |
|
|
288 |
2006.08.25 00:00 |
buy |
159 |
0.20 |
1.5818 |
1.5618 |
1.5878 |
|
|
289 |
2006.08.25 12:00 |
sell |
160 |
0.20 |
1.5803 |
1.6003 |
1.5743 |
|
|
290 |
2006.08.25 16:00 |
buy |
161 |
0.20 |
1.5816 |
1.5616 |
1.5876 |
|
|
291 |
2006.08.25 20:00 |
sell |
162 |
0.20 |
1.5799 |
1.5999 |
1.5739 |
|
|
292 |
2006.08.28 00:00 |
buy |
163 |
0.20 |
1.5814 |
1.5614 |
1.5874 |
|
|
293 |
2006.08.29 00:00 |
buy |
164 |
0.20 |
1.5814 |
1.5614 |
1.5874 |
|
|
294 |
2006.08.30 16:00 |
buy |
165 |
0.20 |
1.5772 |
1.5572 |
1.5832 |
|
|
295 |
2006.08.31 04:00 |
buy |
166 |
0.20 |
1.5760 |
1.5560 |
1.5820 |
|
|
296 |
2006.08.31 12:00 |
buy |
167 |
0.20 |
1.5761 |
1.5561 |
1.5821 |
|
|
297 |
2006.08.31 20:00 |
buy |
168 |
0.20 |
1.5780 |
1.5580 |
1.5840 |
|
|
298 |
2006.09.01 04:00 |
buy |
169 |
0.20 |
1.5770 |
1.5570 |
1.5830 |
|
|
299 |
2006.09.01 12:00 |
buy |
170 |
0.20 |
1.5778 |
1.5578 |
1.5838 |
|
|
300 |
2006.09.01 16:00 |
buy |
171 |
0.20 |
1.5808 |
1.5608 |
1.5868 |
|
|
301 |
2006.09.04 04:00 |
buy |
172 |
0.20 |
1.5797 |
1.5597 |
1.5857 |
|
|
302 |
2006.09.04 08:00 |
buy |
173 |
0.20 |
1.5800 |
1.5600 |
1.5860 |
|
|
303 |
2006.09.04 12:00 |
buy |
174 |
0.20 |
1.5811 |
1.5611 |
1.5871 |
|
|
304 |
2006.09.05 04:00 |
buy |
175 |
0.20 |
1.5818 |
1.5618 |
1.5878 |
|
|
305 |
2006.09.05 10:32 |
t/p |
166 |
0.20 |
1.5820 |
1.5560 |
1.5820 |
102.40 |
12196.44 |
306 |
2006.09.05 10:37 |
t/p |
167 |
0.20 |
1.5821 |
1.5561 |
1.5821 |
102.40 |
12298.85 |
307 |
2006.09.05 12:00 |
buy |
176 |
0.20 |
1.5822 |
1.5622 |
1.5882 |
|
|
308 |
2006.09.05 20:00 |
buy |
177 |
0.20 |
1.5819 |
1.5619 |
1.5879 |
|
|
309 |
2006.09.06 12:00 |
buy |
178 |
0.20 |
1.5822 |
1.5622 |
1.5882 |
|
|
310 |
2006.09.06 13:15 |
s/l |
77 |
0.10 |
1.5832 |
1.5832 |
1.5572 |
-217.32 |
12081.53 |
311 |
2006.09.06 13:15 |
t/p |
131 |
0.20 |
1.5828 |
1.5568 |
1.5828 |
117.98 |
12199.51 |
312 |
2006.09.06 13:15 |
t/p |
140 |
0.20 |
1.5828 |
1.5568 |
1.5828 |
115.83 |
12315.34 |
313 |
2006.09.06 13:15 |
t/p |
141 |
0.20 |
1.5828 |
1.5568 |
1.5828 |
114.22 |
12429.56 |
314 |
2006.09.06 13:18 |
s/l |
104 |
0.10 |
1.5834 |
1.5834 |
1.5574 |
-205.33 |
12224.23 |
315 |
2006.09.06 13:18 |
t/p |
121 |
0.20 |
1.5830 |
1.5570 |
1.5830 |
123.37 |
12347.60 |
316 |
2006.09.06 13:18 |
t/p |
169 |
0.20 |
1.5830 |
1.5570 |
1.5830 |
102.40 |
12450.01 |
317 |
2006.09.06 13:47 |
t/p |
120 |
0.20 |
1.5832 |
1.5572 |
1.5832 |
123.37 |
12573.38 |
318 |
2006.09.06 13:47 |
t/p |
165 |
0.20 |
1.5832 |
1.5572 |
1.5832 |
104.55 |
12677.93 |
319 |
2006.09.06 13:55 |
s/l |
82 |
0.10 |
1.5841 |
1.5841 |
1.5581 |
-213.79 |
12464.14 |
320 |
2006.09.06 13:57 |
t/p |
132 |
0.20 |
1.5838 |
1.5578 |
1.5838 |
117.46 |
12581.59 |
321 |
2006.09.06 13:57 |
t/p |
170 |
0.20 |
1.5838 |
1.5578 |
1.5838 |
102.40 |
12683.99 |
322 |
2006.09.06 14:27 |
t/p |
168 |
0.20 |
1.5840 |
1.5580 |
1.5840 |
102.94 |
12786.93 |
323 |
2006.09.06 16:00 |
buy |
179 |
0.20 |
1.5838 |
1.5638 |
1.5898 |
|
|
324 |
2006.09.07 16:00 |
buy |
180 |
0.20 |
1.5838 |
1.5638 |
1.5898 |
|
|
325 |
2006.09.08 04:00 |
buy |
181 |
0.20 |
1.5827 |
1.5627 |
1.5887 |
|
|
326 |
2006.09.11 08:00 |
buy |
182 |
0.20 |
1.5819 |
1.5619 |
1.5879 |
|
|
327 |
2006.09.11 20:00 |
buy |
183 |
0.20 |
1.5809 |
1.5609 |
1.5869 |
|
|
328 |
2006.09.12 00:00 |
buy |
184 |
0.20 |
1.5814 |
1.5614 |
1.5874 |
|
|
329 |
2006.09.12 20:00 |
buy |
185 |
0.20 |
1.5845 |
1.5645 |
1.5905 |
|
|
330 |
2006.09.12 21:13 |
t/p |
154 |
0.20 |
1.5851 |
1.5591 |
1.5851 |
112.08 |
12899.01 |
331 |
2006.09.12 21:17 |
t/p |
143 |
0.20 |
1.5855 |
1.5595 |
1.5855 |
116.92 |
13015.93 |
332 |
2006.09.12 21:45 |
t/p |
142 |
0.20 |
1.5857 |
1.5597 |
1.5857 |
117.46 |
13133.39 |
333 |
2006.09.12 21:45 |
t/p |
172 |
0.20 |
1.5857 |
1.5597 |
1.5857 |
105.09 |
13238.48 |
334 |
2006.09.12 21:47 |
t/p |
149 |
0.20 |
1.5858 |
1.5598 |
1.5858 |
113.69 |
13352.17 |
335 |
2006.09.12 21:50 |
t/p |
173 |
0.20 |
1.5860 |
1.5600 |
1.5860 |
105.09 |
13457.26 |
336 |
2006.09.12 21:55 |
t/p |
144 |
0.20 |
1.5864 |
1.5604 |
1.5864 |
116.92 |
13574.18 |
337 |
2006.09.12 22:26 |
t/p |
171 |
0.20 |
1.5868 |
1.5608 |
1.5868 |
105.63 |
13679.81 |
338 |
2006.09.12 22:27 |
t/p |
183 |
0.20 |
1.5869 |
1.5609 |
1.5869 |
101.33 |
13781.14 |
339 |
2006.09.12 22:28 |
t/p |
150 |
0.20 |
1.5870 |
1.5610 |
1.5870 |
113.69 |
13894.83 |
340 |
2006.09.12 22:28 |
t/p |
156 |
0.20 |
1.5870 |
1.5610 |
1.5870 |
111.54 |
14006.37 |
341 |
2006.09.12 22:28 |
t/p |
157 |
0.20 |
1.5870 |
1.5610 |
1.5870 |
109.93 |
14116.30 |
342 |
2006.09.12 22:28 |
t/p |
158 |
0.20 |
1.5870 |
1.5610 |
1.5870 |
109.93 |
14226.23 |
343 |
2006.09.12 22:30 |
t/p |
174 |
0.20 |
1.5871 |
1.5611 |
1.5871 |
105.09 |
14331.32 |
344 |
2006.09.12 22:31 |
t/p |
155 |
0.20 |
1.5872 |
1.5612 |
1.5872 |
112.08 |
14443.40 |
345 |
2006.09.12 22:34 |
t/p |
145 |
0.20 |
1.5874 |
1.5614 |
1.5874 |
116.38 |
14559.78 |
346 |
2006.09.12 22:34 |
t/p |
163 |
0.20 |
1.5874 |
1.5614 |
1.5874 |
108.85 |
14668.63 |
347 |
2006.09.12 22:34 |
t/p |
164 |
0.20 |
1.5874 |
1.5614 |
1.5874 |
108.32 |
14776.95 |
348 |
2006.09.12 22:34 |
t/p |
184 |
0.20 |
1.5874 |
1.5614 |
1.5874 |
100.79 |
14877.74 |
349 |
2006.09.12 22:37 |
t/p |
161 |
0.20 |
1.5876 |
1.5616 |
1.5876 |
109.39 |
14987.13 |
350 |
2006.09.12 22:40 |
t/p |
152 |
0.20 |
1.5877 |
1.5617 |
1.5877 |
112.62 |
15099.75 |
351 |
2006.09.13 01:13 |
t/p |
146 |
0.20 |
1.5878 |
1.5618 |
1.5878 |
116.38 |
15216.13 |
352 |
2006.09.13 01:13 |
t/p |
159 |
0.20 |
1.5878 |
1.5618 |
1.5878 |
109.93 |
15326.06 |
353 |
2006.09.13 01:13 |
t/p |
175 |
0.20 |
1.5878 |
1.5618 |
1.5878 |
105.09 |
15431.15 |
354 |
2006.09.13 01:15 |
t/p |
147 |
0.20 |
1.5879 |
1.5619 |
1.5879 |
116.38 |
15547.53 |
355 |
2006.09.13 01:15 |
t/p |
177 |
0.20 |
1.5879 |
1.5619 |
1.5879 |
105.09 |
15652.62 |
356 |
2006.09.13 01:15 |
t/p |
182 |
0.20 |
1.5879 |
1.5619 |
1.5879 |
101.87 |
15754.48 |
357 |
2006.09.13 01:18 |
t/p |
151 |
0.20 |
1.5882 |
1.5622 |
1.5882 |
113.69 |
15868.18 |
358 |
2006.09.13 01:18 |
t/p |
176 |
0.20 |
1.5882 |
1.5622 |
1.5882 |
105.09 |
15973.27 |
359 |
2006.09.13 01:18 |
t/p |
178 |
0.20 |
1.5882 |
1.5622 |
1.5882 |
104.55 |
16077.82 |
360 |
2006.09.13 01:48 |
t/p |
181 |
0.20 |
1.5887 |
1.5627 |
1.5887 |
102.40 |
16180.22 |
361 |
2006.09.13 02:00 |
s/l |
116 |
0.20 |
1.5899 |
1.5899 |
1.5639 |
-409.23 |
15770.99 |
362 |
2006.09.13 02:27 |
t/p |
179 |
0.20 |
1.5898 |
1.5638 |
1.5898 |
104.55 |
15875.54 |
363 |
2006.09.13 02:27 |
t/p |
180 |
0.20 |
1.5898 |
1.5638 |
1.5898 |
102.94 |
15978.49 |
364 |
2006.09.13 02:35 |
t/p |
185 |
0.20 |
1.5905 |
1.5645 |
1.5905 |
101.33 |
16079.81 |
365 |
2006.09.13 16:00 |
buy |
186 |
0.30 |
1.5896 |
1.5696 |
1.5956 |
|
|
366 |
2006.09.14 16:00 |
buy |
187 |
0.30 |
1.5902 |
1.5702 |
1.5962 |
|
|
367 |
2006.09.14 21:12 |
s/l |
133 |
0.20 |
1.5926 |
1.5926 |
1.5666 |
-393.71 |
15686.10 |
368 |
2006.09.15 09:51 |
s/l |
122 |
0.20 |
1.5953 |
1.5953 |
1.5693 |
-406.41 |
15279.69 |
369 |
2006.09.15 10:25 |
t/p |
186 |
0.30 |
1.5956 |
1.5696 |
1.5956 |
154.42 |
15434.11 |
370 |
2006.09.15 10:33 |
t/p |
187 |
0.30 |
1.5962 |
1.5702 |
1.5962 |
152.00 |
15586.11 |
371 |
2006.09.15 12:00 |
buy |
188 |
0.30 |
1.5964 |
1.5764 |
1.6024 |
|
|
372 |
2006.09.19 00:00 |
buy |
189 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
373 |
2006.09.19 08:00 |
buy |
190 |
0.30 |
1.5896 |
1.5696 |
1.5956 |
|
|
374 |
2006.09.19 12:00 |
buy |
191 |
0.30 |
1.5914 |
1.5714 |
1.5974 |
|
|
375 |
2006.09.20 16:00 |
buy |
192 |
0.30 |
1.5875 |
1.5675 |
1.5935 |
|
|
376 |
2006.09.21 00:00 |
buy |
193 |
0.30 |
1.5882 |
1.5682 |
1.5942 |
|
|
377 |
2006.09.21 16:00 |
buy |
194 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
378 |
2006.09.21 18:29 |
t/p |
192 |
0.30 |
1.5935 |
1.5675 |
1.5935 |
153.60 |
15739.70 |
379 |
2006.09.21 18:35 |
t/p |
193 |
0.30 |
1.5942 |
1.5682 |
1.5942 |
151.18 |
15890.88 |
380 |
2006.09.21 20:00 |
buy |
195 |
0.30 |
1.5910 |
1.5710 |
1.5970 |
|
|
381 |
2006.09.22 00:00 |
sell |
196 |
0.30 |
1.5876 |
1.6076 |
1.5816 |
|
|
382 |
2006.09.22 08:00 |
buy |
197 |
0.30 |
1.5893 |
1.5693 |
1.5953 |
|
|
383 |
2006.09.22 12:00 |
sell |
198 |
0.30 |
1.5834 |
1.6034 |
1.5774 |
|
|
384 |
2006.09.22 14:28 |
t/p |
196 |
0.30 |
1.5816 |
1.6076 |
1.5816 |
151.13 |
16042.01 |
385 |
2006.09.25 06:27 |
t/p |
198 |
0.30 |
1.5774 |
1.6034 |
1.5774 |
149.01 |
16191.03 |
386 |
2006.09.25 06:32 |
s/l |
188 |
0.30 |
1.5764 |
1.5764 |
1.6024 |
-497.50 |
15693.53 |
387 |
2006.09.26 00:00 |
buy |
199 |
0.30 |
1.5791 |
1.5591 |
1.5851 |
|
|
388 |
2006.09.27 04:00 |
buy |
200 |
0.30 |
1.5785 |
1.5585 |
1.5845 |
|
|
389 |
2006.09.27 08:00 |
buy |
201 |
0.30 |
1.5788 |
1.5588 |
1.5848 |
|
|
390 |
2006.09.27 12:00 |
buy |
202 |
0.30 |
1.5794 |
1.5594 |
1.5854 |
|
|
391 |
2006.09.27 20:00 |
buy |
203 |
0.30 |
1.5814 |
1.5614 |
1.5874 |
|
|
392 |
2006.09.28 04:00 |
buy |
204 |
0.30 |
1.5811 |
1.5611 |
1.5871 |
|
|
393 |
2006.09.28 12:00 |
buy |
205 |
0.30 |
1.5834 |
1.5634 |
1.5894 |
|
|
394 |
2006.09.28 14:34 |
t/p |
200 |
0.30 |
1.5845 |
1.5585 |
1.5845 |
153.61 |
15847.14 |
395 |
2006.09.29 09:15 |
t/p |
201 |
0.30 |
1.5848 |
1.5588 |
1.5848 |
154.42 |
16001.55 |
396 |
2006.09.29 09:18 |
t/p |
199 |
0.30 |
1.5851 |
1.5591 |
1.5851 |
155.22 |
16156.78 |
397 |
2006.09.29 09:47 |
t/p |
202 |
0.30 |
1.5854 |
1.5594 |
1.5854 |
154.42 |
16311.19 |
398 |
2006.09.29 10:36 |
t/p |
204 |
0.30 |
1.5871 |
1.5611 |
1.5871 |
151.99 |
16463.18 |
399 |
2006.09.29 12:00 |
buy |
206 |
0.30 |
1.5873 |
1.5673 |
1.5933 |
|
|
400 |
2006.09.29 13:08 |
t/p |
203 |
0.30 |
1.5874 |
1.5614 |
1.5874 |
154.41 |
16617.58 |
401 |
2006.09.29 14:35 |
t/p |
205 |
0.30 |
1.5894 |
1.5634 |
1.5894 |
151.99 |
16769.57 |
402 |
2006.10.02 20:00 |
sell |
207 |
0.30 |
1.5833 |
1.6033 |
1.5773 |
|
|
403 |
2006.10.03 08:00 |
buy |
208 |
0.30 |
1.5847 |
1.5647 |
1.5907 |
|
|
404 |
2006.10.03 16:00 |
buy |
209 |
0.30 |
1.5851 |
1.5651 |
1.5911 |
|
|
405 |
2006.10.03 20:00 |
buy |
210 |
0.30 |
1.5857 |
1.5657 |
1.5917 |
|
|
406 |
2006.10.04 04:00 |
buy |
211 |
0.30 |
1.5861 |
1.5661 |
1.5921 |
|
|
407 |
2006.10.04 08:00 |
buy |
212 |
0.30 |
1.5867 |
1.5667 |
1.5927 |
|
|
408 |
2006.10.04 16:00 |
buy |
213 |
0.30 |
1.5886 |
1.5686 |
1.5946 |
|
|
409 |
2006.10.05 12:00 |
buy |
214 |
0.30 |
1.5893 |
1.5693 |
1.5953 |
|
|
410 |
2006.10.05 14:29 |
t/p |
208 |
0.30 |
1.5907 |
1.5647 |
1.5907 |
154.41 |
16923.98 |
411 |
2006.10.05 14:36 |
t/p |
209 |
0.30 |
1.5911 |
1.5651 |
1.5911 |
154.41 |
17078.38 |
412 |
2006.10.06 12:00 |
buy |
215 |
0.30 |
1.5901 |
1.5701 |
1.5961 |
|
|
413 |
2006.10.09 12:00 |
buy |
216 |
0.30 |
1.5883 |
1.5683 |
1.5943 |
|
|
414 |
2006.10.09 16:00 |
buy |
217 |
0.30 |
1.5891 |
1.5691 |
1.5951 |
|
|
415 |
2006.10.10 00:00 |
buy |
218 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
416 |
2006.10.10 08:00 |
buy |
219 |
0.30 |
1.5897 |
1.5697 |
1.5957 |
|
|
417 |
2006.10.10 12:00 |
buy |
220 |
0.30 |
1.5904 |
1.5704 |
1.5964 |
|
|
418 |
2006.10.10 18:36 |
t/p |
210 |
0.30 |
1.5917 |
1.5657 |
1.5917 |
156.83 |
17235.22 |
419 |
2006.10.10 22:32 |
t/p |
211 |
0.30 |
1.5921 |
1.5661 |
1.5921 |
156.03 |
17391.24 |
420 |
2006.10.11 00:00 |
buy |
221 |
0.30 |
1.5923 |
1.5723 |
1.5983 |
|
|
421 |
2006.10.11 01:47 |
t/p |
212 |
0.30 |
1.5927 |
1.5667 |
1.5927 |
156.83 |
17548.08 |
422 |
2006.10.11 02:37 |
t/p |
206 |
0.30 |
1.5933 |
1.5673 |
1.5933 |
159.24 |
17707.32 |
423 |
2006.10.11 10:32 |
t/p |
216 |
0.30 |
1.5943 |
1.5683 |
1.5943 |
152.79 |
17860.12 |
424 |
2006.10.11 17:57 |
t/p |
213 |
0.30 |
1.5946 |
1.5686 |
1.5946 |
156.82 |
18016.94 |
425 |
2006.10.11 18:37 |
t/p |
217 |
0.30 |
1.5951 |
1.5691 |
1.5951 |
152.79 |
18169.73 |
426 |
2006.10.11 20:00 |
buy |
222 |
0.30 |
1.5943 |
1.5743 |
1.6003 |
|
|
427 |
2006.10.12 16:00 |
buy |
223 |
0.30 |
1.5938 |
1.5738 |
1.5998 |
|
|
428 |
2006.10.13 16:00 |
buy |
224 |
0.30 |
1.5955 |
1.5755 |
1.6015 |
|
|
429 |
2006.10.13 16:00 |
t/p |
189 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
172.15 |
18341.88 |
430 |
2006.10.13 16:00 |
t/p |
194 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
168.92 |
18510.80 |
431 |
2006.10.13 16:00 |
t/p |
218 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
155.21 |
18666.01 |
432 |
2006.10.13 16:01 |
t/p |
197 |
0.30 |
1.5953 |
1.5693 |
1.5953 |
168.11 |
18834.13 |
433 |
2006.10.13 16:01 |
t/p |
214 |
0.30 |
1.5953 |
1.5693 |
1.5953 |
157.63 |
18991.76 |
434 |
2006.10.13 16:08 |
t/p |
190 |
0.30 |
1.5956 |
1.5696 |
1.5956 |
172.16 |
19163.91 |
435 |
2006.10.13 16:09 |
t/p |
219 |
0.30 |
1.5957 |
1.5697 |
1.5957 |
155.22 |
19319.14 |
436 |
2006.10.13 16:17 |
t/p |
215 |
0.30 |
1.5961 |
1.5701 |
1.5961 |
156.83 |
19475.97 |
437 |
2006.10.13 16:56 |
t/p |
220 |
0.30 |
1.5964 |
1.5704 |
1.5964 |
155.22 |
19631.19 |
438 |
2006.10.13 20:00 |
sell |
225 |
0.30 |
1.5938 |
1.6138 |
1.5878 |
|
|
439 |
2006.10.16 00:00 |
sell |
226 |
0.30 |
1.5926 |
1.6126 |
1.5866 |
|
|
440 |
2006.10.18 00:00 |
buy |
227 |
0.30 |
1.5909 |
1.5709 |
1.5969 |
|
|
441 |
2006.10.18 16:00 |
buy |
228 |
0.30 |
1.5916 |
1.5716 |
1.5976 |
|
|
442 |
2006.10.18 20:00 |
buy |
229 |
0.30 |
1.5925 |
1.5725 |
1.5985 |
|
|
443 |
2006.10.19 08:00 |
sell |
230 |
0.30 |
1.5915 |
1.6115 |
1.5855 |
|
|
444 |
2006.10.19 12:00 |
sell |
231 |
0.30 |
1.5899 |
1.6099 |
1.5839 |
|
|
445 |
2006.10.19 21:51 |
t/p |
225 |
0.30 |
1.5878 |
1.6138 |
1.5878 |
138.44 |
19769.63 |
446 |
2006.10.19 22:33 |
t/p |
226 |
0.30 |
1.5866 |
1.6126 |
1.5866 |
140.55 |
19910.18 |
447 |
2006.10.20 08:00 |
buy |
232 |
0.30 |
1.5890 |
1.5690 |
1.5950 |
|
|
448 |
2006.10.20 20:00 |
buy |
233 |
0.30 |
1.5885 |
1.5685 |
1.5945 |
|
|
449 |
2006.10.23 12:00 |
buy |
234 |
0.30 |
1.5896 |
1.5696 |
1.5956 |
|
|
450 |
2006.10.23 16:00 |
buy |
235 |
0.30 |
1.5908 |
1.5708 |
1.5968 |
|
|
451 |
2006.10.24 00:00 |
sell |
236 |
0.30 |
1.5896 |
1.6096 |
1.5836 |
|
|
452 |
2006.10.24 04:00 |
buy |
237 |
0.30 |
1.5903 |
1.5703 |
1.5963 |
|
|
453 |
2006.10.24 12:00 |
buy |
238 |
0.30 |
1.5920 |
1.5720 |
1.5980 |
|
|
454 |
2006.10.25 08:00 |
buy |
239 |
0.30 |
1.5917 |
1.5717 |
1.5977 |
|
|
455 |
2006.10.25 16:00 |
buy |
240 |
0.30 |
1.5917 |
1.5717 |
1.5977 |
|
|
456 |
2006.10.25 20:00 |
buy |
241 |
0.30 |
1.5938 |
1.5738 |
1.5998 |
|
|
457 |
2006.10.26 20:00 |
sell |
242 |
0.30 |
1.5906 |
1.6106 |
1.5846 |
|
|
458 |
2006.10.27 04:00 |
buy |
243 |
0.30 |
1.5921 |
1.5721 |
1.5981 |
|
|
459 |
2006.10.27 08:00 |
sell |
244 |
0.30 |
1.5915 |
1.6115 |
1.5855 |
|
|
460 |
2006.10.31 08:00 |
buy |
245 |
0.30 |
1.5893 |
1.5693 |
1.5953 |
|
|
461 |
2006.10.31 16:00 |
buy |
246 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
462 |
2006.11.01 16:00 |
buy |
247 |
0.30 |
1.5883 |
1.5683 |
1.5943 |
|
|
463 |
2006.11.02 00:00 |
buy |
248 |
0.30 |
1.5889 |
1.5689 |
1.5949 |
|
|
464 |
2006.11.02 08:00 |
buy |
249 |
0.30 |
1.5894 |
1.5694 |
1.5954 |
|
|
465 |
2006.11.02 12:00 |
buy |
250 |
0.30 |
1.5902 |
1.5702 |
1.5962 |
|
|
466 |
2006.11.02 20:00 |
buy |
251 |
0.30 |
1.5908 |
1.5708 |
1.5968 |
|
|
467 |
2006.11.03 16:00 |
buy |
252 |
0.30 |
1.5944 |
1.5744 |
1.6004 |
|
|
468 |
2006.11.03 17:16 |
t/p |
247 |
0.30 |
1.5943 |
1.5683 |
1.5943 |
154.41 |
20064.58 |
469 |
2006.11.03 17:46 |
t/p |
233 |
0.30 |
1.5945 |
1.5685 |
1.5945 |
162.47 |
20227.05 |
470 |
2006.11.03 17:54 |
t/p |
248 |
0.30 |
1.5949 |
1.5689 |
1.5949 |
151.99 |
20379.04 |
471 |
2006.11.03 17:56 |
t/p |
232 |
0.30 |
1.5950 |
1.5690 |
1.5950 |
162.47 |
20541.51 |
472 |
2006.11.03 18:26 |
t/p |
246 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
155.21 |
20696.72 |
473 |
2006.11.03 18:28 |
t/p |
245 |
0.30 |
1.5953 |
1.5693 |
1.5953 |
155.21 |
20851.93 |
474 |
2006.11.03 18:30 |
t/p |
249 |
0.30 |
1.5954 |
1.5694 |
1.5954 |
152.00 |
21003.93 |
475 |
2006.11.03 18:34 |
t/p |
234 |
0.30 |
1.5956 |
1.5696 |
1.5956 |
161.67 |
21165.60 |
476 |
2006.11.06 12:00 |
buy |
253 |
0.40 |
1.5962 |
1.5762 |
1.6022 |
|
|
477 |
2006.11.06 13:48 |
t/p |
250 |
0.30 |
1.5962 |
1.5702 |
1.5962 |
152.80 |
21318.41 |
478 |
2006.11.06 13:50 |
t/p |
237 |
0.30 |
1.5963 |
1.5703 |
1.5963 |
161.67 |
21480.08 |
479 |
2006.11.06 14:28 |
t/p |
235 |
0.30 |
1.5968 |
1.5708 |
1.5968 |
162.48 |
21642.56 |
480 |
2006.11.06 14:28 |
t/p |
251 |
0.30 |
1.5968 |
1.5708 |
1.5968 |
152.80 |
21795.36 |
481 |
2006.11.06 14:31 |
t/p |
227 |
0.30 |
1.5969 |
1.5709 |
1.5969 |
166.51 |
21961.87 |
482 |
2006.11.06 14:34 |
t/p |
195 |
0.30 |
1.5970 |
1.5710 |
1.5970 |
186.67 |
22148.55 |
483 |
2006.11.06 18:30 |
t/p |
191 |
0.30 |
1.5974 |
1.5714 |
1.5974 |
189.89 |
22338.43 |
484 |
2006.11.06 18:33 |
s/l |
153 |
0.20 |
1.5978 |
1.5978 |
1.5718 |
-444.51 |
21893.92 |
485 |
2006.11.06 18:36 |
t/p |
228 |
0.30 |
1.5976 |
1.5716 |
1.5976 |
166.50 |
22060.42 |
486 |
2006.11.06 20:00 |
buy |
254 |
0.40 |
1.5979 |
1.5779 |
1.6039 |
|
|
487 |
2006.11.06 20:20 |
t/p |
239 |
0.30 |
1.5977 |
1.5717 |
1.5977 |
160.86 |
22221.28 |
488 |
2006.11.06 20:20 |
t/p |
240 |
0.30 |
1.5977 |
1.5717 |
1.5977 |
160.86 |
22382.14 |
489 |
2006.11.07 10:34 |
t/p |
238 |
0.30 |
1.5980 |
1.5720 |
1.5980 |
162.47 |
22544.60 |
490 |
2006.11.07 10:37 |
t/p |
243 |
0.30 |
1.5981 |
1.5721 |
1.5981 |
158.44 |
22703.04 |
491 |
2006.11.07 12:00 |
buy |
255 |
0.40 |
1.5974 |
1.5774 |
1.6034 |
|
|
492 |
2006.11.08 00:00 |
buy |
256 |
0.40 |
1.5967 |
1.5767 |
1.6027 |
|
|
493 |
2006.11.08 16:00 |
buy |
257 |
0.40 |
1.5960 |
1.5760 |
1.6020 |
|
|
494 |
2006.11.08 20:00 |
buy |
258 |
0.40 |
1.5967 |
1.5767 |
1.6027 |
|
|
495 |
2006.11.09 08:00 |
buy |
259 |
0.40 |
1.5964 |
1.5764 |
1.6024 |
|
|
496 |
2006.11.09 16:00 |
buy |
260 |
0.40 |
1.5975 |
1.5775 |
1.6035 |
|
|
497 |
2006.11.09 20:00 |
sell |
261 |
0.40 |
1.5935 |
1.6135 |
1.5875 |
|
|
498 |
2006.11.10 20:00 |
buy |
262 |
0.40 |
1.5934 |
1.5734 |
1.5994 |
|
|
499 |
2006.11.13 12:00 |
buy |
263 |
0.30 |
1.5937 |
1.5737 |
1.5997 |
|
|
500 |
2006.11.13 20:00 |
buy |
264 |
0.40 |
1.5946 |
1.5746 |
1.6006 |
|
|
501 |
2006.11.14 12:00 |
buy |
265 |
0.40 |
1.5950 |
1.5750 |
1.6010 |
|
|
502 |
2006.11.14 20:00 |
buy |
266 |
0.40 |
1.5950 |
1.5750 |
1.6010 |
|
|
503 |
2006.11.15 08:00 |
buy |
267 |
0.30 |
1.5943 |
1.5743 |
1.6003 |
|
|
504 |
2006.11.15 10:29 |
t/p |
221 |
0.30 |
1.5983 |
1.5723 |
1.5983 |
179.40 |
22882.45 |
505 |
2006.11.15 10:31 |
t/p |
229 |
0.30 |
1.5985 |
1.5725 |
1.5985 |
173.76 |
23056.21 |
506 |
2006.11.15 10:32 |
s/l |
148 |
0.20 |
1.5990 |
1.5990 |
1.5730 |
-464.28 |
22591.93 |
507 |
2006.11.15 12:00 |
buy |
268 |
0.40 |
1.5983 |
1.5783 |
1.6043 |
|
|
508 |
2006.11.15 14:36 |
t/p |
262 |
0.40 |
1.5994 |
1.5734 |
1.5994 |
204.81 |
22796.73 |
509 |
2006.11.15 16:48 |
s/l |
162 |
0.20 |
1.5999 |
1.5999 |
1.5739 |
-448.75 |
22347.99 |
510 |
2006.11.15 16:52 |
t/p |
263 |
0.30 |
1.5997 |
1.5737 |
1.5997 |
152.80 |
22500.79 |
511 |
2006.11.15 16:55 |
t/p |
223 |
0.30 |
1.5998 |
1.5738 |
1.5998 |
176.99 |
22677.78 |
512 |
2006.11.15 16:55 |
t/p |
241 |
0.30 |
1.5998 |
1.5738 |
1.5998 |
168.12 |
22845.91 |
513 |
2006.11.16 08:00 |
buy |
269 |
0.40 |
1.5985 |
1.5785 |
1.6045 |
|
|
514 |
2006.11.16 16:00 |
buy |
270 |
0.40 |
1.5984 |
1.5784 |
1.6044 |
|
|
515 |
2006.11.17 08:00 |
buy |
271 |
0.40 |
1.5972 |
1.5772 |
1.6032 |
|
|
516 |
2006.11.17 12:00 |
buy |
272 |
0.40 |
1.5991 |
1.5791 |
1.6051 |
|
|
517 |
2006.11.17 13:49 |
s/l |
160 |
0.20 |
1.6003 |
1.6003 |
1.5743 |
-454.40 |
22391.51 |
518 |
2006.11.17 13:56 |
t/p |
222 |
0.30 |
1.6003 |
1.5743 |
1.6003 |
182.64 |
22574.15 |
519 |
2006.11.17 13:56 |
t/p |
267 |
0.30 |
1.6003 |
1.5743 |
1.6003 |
154.42 |
22728.56 |
520 |
2006.11.17 14:24 |
t/p |
252 |
0.30 |
1.6004 |
1.5744 |
1.6004 |
162.48 |
22891.04 |
521 |
2006.11.17 14:28 |
t/p |
264 |
0.40 |
1.6006 |
1.5746 |
1.6006 |
208.03 |
23099.07 |
522 |
2006.11.17 14:36 |
t/p |
265 |
0.40 |
1.6010 |
1.5750 |
1.6010 |
206.96 |
23306.03 |
523 |
2006.11.17 14:36 |
t/p |
266 |
0.40 |
1.6010 |
1.5750 |
1.6010 |
206.96 |
23512.99 |
524 |
2006.11.17 20:00 |
sell |
273 |
0.40 |
1.5951 |
1.6151 |
1.5891 |
|
|
525 |
2006.11.20 08:00 |
buy |
274 |
0.40 |
1.5972 |
1.5772 |
1.6032 |
|
|
526 |
2006.11.22 00:00 |
buy |
275 |
0.40 |
1.5944 |
1.5744 |
1.6004 |
|
|
527 |
2006.11.22 14:27 |
t/p |
273 |
0.40 |
1.5891 |
1.6151 |
1.5891 |
193.04 |
23706.03 |
528 |
2006.11.22 18:25 |
t/p |
261 |
0.40 |
1.5875 |
1.6135 |
1.5875 |
170.46 |
23876.49 |
529 |
2006.11.23 08:00 |
buy |
276 |
0.30 |
1.5877 |
1.5677 |
1.5937 |
|
|
530 |
2006.11.23 13:48 |
t/p |
230 |
0.30 |
1.5855 |
1.6115 |
1.5855 |
77.04 |
23953.53 |
531 |
2006.11.23 13:48 |
t/p |
244 |
0.30 |
1.5855 |
1.6115 |
1.5855 |
93.98 |
24047.51 |
532 |
2006.11.23 14:28 |
t/p |
242 |
0.30 |
1.5846 |
1.6106 |
1.5846 |
91.86 |
24139.37 |
533 |
2006.11.23 16:11 |
t/p |
231 |
0.30 |
1.5839 |
1.6099 |
1.5839 |
77.04 |
24216.41 |
534 |
2006.11.23 16:14 |
t/p |
236 |
0.30 |
1.5836 |
1.6096 |
1.5836 |
83.39 |
24299.80 |
535 |
2006.11.27 00:00 |
buy |
277 |
0.30 |
1.5838 |
1.5638 |
1.5898 |
|
|
536 |
2006.11.27 12:00 |
buy |
278 |
0.30 |
1.5853 |
1.5653 |
1.5913 |
|
|
537 |
2006.11.28 12:00 |
buy |
279 |
0.30 |
1.5858 |
1.5658 |
1.5918 |
|
|
538 |
2006.11.28 20:00 |
buy |
280 |
0.30 |
1.5876 |
1.5676 |
1.5936 |
|
|
539 |
2006.11.29 14:27 |
t/p |
277 |
0.30 |
1.5898 |
1.5638 |
1.5898 |
152.79 |
24452.60 |
540 |
2006.11.29 16:00 |
buy |
281 |
0.40 |
1.5894 |
1.5694 |
1.5954 |
|
|
541 |
2006.11.29 18:35 |
t/p |
278 |
0.30 |
1.5913 |
1.5653 |
1.5913 |
152.79 |
24605.39 |
542 |
2006.11.29 20:00 |
buy |
282 |
0.40 |
1.5916 |
1.5716 |
1.5976 |
|
|
543 |
2006.11.30 06:34 |
t/p |
279 |
0.30 |
1.5918 |
1.5658 |
1.5918 |
154.42 |
24759.81 |
544 |
2006.11.30 08:00 |
buy |
283 |
0.40 |
1.5917 |
1.5717 |
1.5977 |
|
|
545 |
2006.11.30 12:00 |
buy |
284 |
0.40 |
1.5924 |
1.5724 |
1.5984 |
|
|
546 |
2006.11.30 20:00 |
sell |
285 |
0.30 |
1.5872 |
1.6072 |
1.5812 |
|
|
547 |
2006.12.01 12:00 |
buy |
286 |
0.30 |
1.5880 |
1.5680 |
1.5940 |
|
|
548 |
2006.12.01 20:00 |
buy |
287 |
0.40 |
1.5902 |
1.5702 |
1.5962 |
|
|
549 |
2006.12.04 10:33 |
t/p |
280 |
0.30 |
1.5936 |
1.5676 |
1.5936 |
156.02 |
24915.82 |
550 |
2006.12.04 10:35 |
t/p |
276 |
0.30 |
1.5937 |
1.5677 |
1.5937 |
158.44 |
25074.26 |
551 |
2006.12.04 12:00 |
buy |
288 |
0.40 |
1.5940 |
1.5740 |
1.6000 |
|
|
552 |
2006.12.05 04:00 |
buy |
289 |
0.40 |
1.5925 |
1.5725 |
1.5985 |
|
|
553 |
2006.12.05 16:00 |
sell |
290 |
0.30 |
1.5881 |
1.6081 |
1.5821 |
|
|
554 |
2006.12.06 08:00 |
buy |
291 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
555 |
2006.12.06 16:00 |
buy |
292 |
0.30 |
1.5889 |
1.5689 |
1.5949 |
|
|
556 |
2006.12.07 00:00 |
buy |
293 |
0.30 |
1.5892 |
1.5692 |
1.5952 |
|
|
557 |
2006.12.07 20:00 |
buy |
294 |
0.30 |
1.5894 |
1.5694 |
1.5954 |
|
|
558 |
2006.12.08 08:00 |
buy |
295 |
0.30 |
1.5890 |
1.5690 |
1.5950 |
|
|
559 |
2006.12.08 16:00 |
buy |
296 |
0.30 |
1.5898 |
1.5698 |
1.5958 |
|
|
560 |
2006.12.08 20:00 |
buy |
297 |
0.40 |
1.5906 |
1.5706 |
1.5966 |
|
|
561 |
2006.12.11 12:00 |
buy |
298 |
0.40 |
1.5903 |
1.5703 |
1.5963 |
|
|
562 |
2006.12.11 16:00 |
buy |
299 |
0.40 |
1.5920 |
1.5720 |
1.5980 |
|
|
563 |
2006.12.12 00:00 |
buy |
300 |
0.40 |
1.5925 |
1.5725 |
1.5985 |
|
|
564 |
2006.12.13 00:00 |
buy |
301 |
0.40 |
1.5937 |
1.5737 |
1.5997 |
|
|
565 |
2006.12.13 10:28 |
t/p |
286 |
0.30 |
1.5940 |
1.5680 |
1.5940 |
159.24 |
25233.51 |
566 |
2006.12.13 12:00 |
buy |
302 |
0.40 |
1.5942 |
1.5742 |
1.6002 |
|
|
567 |
2006.12.13 13:52 |
t/p |
292 |
0.30 |
1.5949 |
1.5689 |
1.5949 |
156.82 |
25390.33 |
568 |
2006.12.13 13:56 |
t/p |
295 |
0.30 |
1.5950 |
1.5690 |
1.5950 |
153.60 |
25543.93 |
569 |
2006.12.13 14:27 |
t/p |
291 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
156.82 |
25700.75 |
570 |
2006.12.13 14:27 |
t/p |
293 |
0.30 |
1.5952 |
1.5692 |
1.5952 |
154.41 |
25855.16 |
571 |
2006.12.13 14:33 |
t/p |
281 |
0.40 |
1.5954 |
1.5694 |
1.5954 |
216.63 |
26071.79 |
572 |
2006.12.13 14:33 |
t/p |
294 |
0.30 |
1.5954 |
1.5694 |
1.5954 |
154.42 |
26226.21 |
573 |
2006.12.13 16:00 |
buy |
303 |
0.50 |
1.5954 |
1.5754 |
1.6014 |
|
|
574 |
2006.12.14 09:51 |
t/p |
296 |
0.30 |
1.5958 |
1.5698 |
1.5958 |
156.03 |
26382.24 |
575 |
2006.12.14 09:56 |
t/p |
287 |
0.40 |
1.5962 |
1.5702 |
1.5962 |
215.56 |
26597.79 |
576 |
2006.12.14 09:57 |
t/p |
298 |
0.40 |
1.5963 |
1.5703 |
1.5963 |
206.96 |
26804.75 |
577 |
2006.12.14 10:26 |
t/p |
297 |
0.40 |
1.5966 |
1.5706 |
1.5966 |
208.03 |
27012.78 |
578 |
2006.12.14 10:37 |
t/p |
282 |
0.40 |
1.5976 |
1.5716 |
1.5976 |
219.86 |
27232.64 |
579 |
2006.12.14 10:38 |
t/p |
283 |
0.40 |
1.5977 |
1.5717 |
1.5977 |
216.63 |
27449.27 |
580 |
2006.12.14 12:00 |
buy |
304 |
0.50 |
1.5973 |
1.5773 |
1.6033 |
|
|
581 |
2006.12.14 13:52 |
t/p |
299 |
0.40 |
1.5980 |
1.5720 |
1.5980 |
206.96 |
27656.23 |
582 |
2006.12.14 14:26 |
t/p |
284 |
0.40 |
1.5984 |
1.5724 |
1.5984 |
216.63 |
27872.86 |
583 |
2006.12.14 14:28 |
t/p |
289 |
0.40 |
1.5985 |
1.5725 |
1.5985 |
213.40 |
28086.26 |
584 |
2006.12.14 14:28 |
t/p |
300 |
0.40 |
1.5985 |
1.5725 |
1.5985 |
205.87 |
28292.13 |
585 |
2006.12.15 12:00 |
buy |
305 |
0.50 |
1.5980 |
1.5780 |
1.6040 |
|
|
586 |
2006.12.15 18:36 |
t/p |
301 |
0.40 |
1.5997 |
1.5737 |
1.5997 |
205.88 |
28498.01 |
587 |
2006.12.18 00:00 |
buy |
306 |
0.50 |
1.5985 |
1.5785 |
1.6045 |
|
|
588 |
2006.12.18 12:00 |
buy |
307 |
0.50 |
1.5999 |
1.5799 |
1.6059 |
|
|
589 |
2006.12.18 12:47 |
t/p |
288 |
0.40 |
1.6000 |
1.5740 |
1.6000 |
216.63 |
28714.64 |
590 |
2006.12.18 17:45 |
t/p |
302 |
0.40 |
1.6002 |
1.5742 |
1.6002 |
206.96 |
28921.60 |
591 |
2006.12.18 17:50 |
t/p |
275 |
0.40 |
1.6004 |
1.5744 |
1.6004 |
229.54 |
29151.13 |
592 |
2006.12.18 20:00 |
buy |
308 |
0.60 |
1.6011 |
1.5811 |
1.6071 |
|
|
593 |
2006.12.19 09:47 |
t/p |
303 |
0.50 |
1.6014 |
1.5754 |
1.6014 |
260.04 |
29411.18 |
594 |
2006.12.19 09:47 |
t/p |
224 |
0.30 |
1.6015 |
1.5755 |
1.6015 |
203.60 |
29614.77 |
595 |
2006.12.19 09:52 |
t/p |
257 |
0.40 |
1.6020 |
1.5760 |
1.6020 |
245.66 |
29860.44 |
596 |
2006.12.19 09:54 |
t/p |
253 |
0.40 |
1.6022 |
1.5762 |
1.6022 |
247.81 |
30108.25 |
597 |
2006.12.19 09:56 |
t/p |
259 |
0.40 |
1.6024 |
1.5764 |
1.6024 |
242.44 |
30350.69 |
598 |
2006.12.19 10:25 |
t/p |
256 |
0.40 |
1.6027 |
1.5767 |
1.6027 |
245.66 |
30596.35 |
599 |
2006.12.19 10:25 |
t/p |
258 |
0.40 |
1.6027 |
1.5767 |
1.6027 |
245.66 |
30842.01 |
600 |
2006.12.19 10:27 |
s/l |
207 |
0.30 |
1.6033 |
1.6033 |
1.5773 |
-668.89 |
30173.12 |
601 |
2006.12.19 10:30 |
t/p |
271 |
0.40 |
1.6032 |
1.5772 |
1.6032 |
233.84 |
30406.96 |
602 |
2006.12.19 10:30 |
t/p |
274 |
0.40 |
1.6032 |
1.5772 |
1.6032 |
232.76 |
30639.72 |
603 |
2006.12.19 10:31 |
t/p |
304 |
0.50 |
1.6033 |
1.5773 |
1.6033 |
256.01 |
30895.73 |
604 |
2006.12.19 10:32 |
t/p |
255 |
0.40 |
1.6034 |
1.5774 |
1.6034 |
246.74 |
31142.47 |
605 |
2006.12.19 10:33 |
t/p |
260 |
0.40 |
1.6035 |
1.5775 |
1.6035 |
242.44 |
31384.91 |
606 |
2006.12.19 10:37 |
t/p |
254 |
0.40 |
1.6039 |
1.5779 |
1.6039 |
247.81 |
31632.72 |
607 |
2006.12.19 10:38 |
t/p |
305 |
0.50 |
1.6040 |
1.5780 |
1.6040 |
254.66 |
31887.38 |
608 |
2006.12.19 12:00 |
buy |
309 |
0.60 |
1.6021 |
1.5821 |
1.6081 |
|
|
609 |
2006.12.20 00:00 |
buy |
310 |
0.60 |
1.6022 |
1.5822 |
1.6082 |
|
|
610 |
2006.12.20 04:00 |
buy |
311 |
0.60 |
1.6033 |
1.5833 |
1.6093 |
|
|
611 |
2006.12.20 08:00 |
buy |
312 |
0.60 |
1.6041 |
1.5841 |
1.6101 |
|
|
612 |
2006.12.20 09:50 |
t/p |
268 |
0.40 |
1.6043 |
1.5783 |
1.6043 |
239.20 |
32126.58 |
613 |
2006.12.20 09:55 |
t/p |
270 |
0.40 |
1.6044 |
1.5784 |
1.6044 |
235.98 |
32362.56 |
614 |
2006.12.20 10:24 |
t/p |
269 |
0.40 |
1.6045 |
1.5785 |
1.6045 |
235.99 |
32598.55 |
615 |
2006.12.20 10:24 |
t/p |
306 |
0.50 |
1.6045 |
1.5785 |
1.6045 |
254.66 |
32853.20 |
616 |
2006.12.20 20:00 |
buy |
313 |
0.60 |
1.6050 |
1.5850 |
1.6110 |
|
|
617 |
2006.12.21 20:00 |
sell |
314 |
0.60 |
1.6024 |
1.6224 |
1.5964 |
|
|
618 |
2006.12.22 08:00 |
buy |
315 |
0.60 |
1.6037 |
1.5837 |
1.6097 |
|
|
619 |
2006.12.22 20:00 |
buy |
316 |
0.60 |
1.6031 |
1.5831 |
1.6091 |
|
|
620 |
2006.12.25 20:00 |
buy |
317 |
0.60 |
1.6022 |
1.5822 |
1.6082 |
|
|
621 |
2006.12.26 12:00 |
buy |
318 |
0.60 |
1.6020 |
1.5820 |
1.6080 |
|
|
622 |
2006.12.26 16:00 |
buy |
319 |
0.60 |
1.6032 |
1.5832 |
1.6092 |
|
|
623 |
2006.12.27 00:00 |
buy |
320 |
0.60 |
1.6025 |
1.5825 |
1.6085 |
|
|
624 |
2006.12.27 12:00 |
buy |
321 |
0.60 |
1.6042 |
1.5842 |
1.6102 |
|
|
625 |
2006.12.27 13:12 |
t/p |
272 |
0.40 |
1.6051 |
1.5791 |
1.6051 |
242.44 |
33095.64 |
626 |
2006.12.27 13:45 |
t/p |
307 |
0.50 |
1.6059 |
1.5799 |
1.6059 |
264.08 |
33359.72 |
627 |
2006.12.27 13:55 |
s/l |
285 |
0.30 |
1.6072 |
1.6072 |
1.5812 |
-556.70 |
32803.02 |
628 |
2006.12.27 14:25 |
t/p |
308 |
0.60 |
1.6071 |
1.5811 |
1.6071 |
316.89 |
33119.90 |
629 |
2006.12.27 14:33 |
s/l |
290 |
0.30 |
1.6081 |
1.6081 |
1.5821 |
-550.35 |
32569.55 |
630 |
2006.12.27 14:35 |
t/p |
318 |
0.60 |
1.6080 |
1.5820 |
1.6080 |
303.98 |
32873.54 |
631 |
2006.12.27 14:36 |
t/p |
309 |
0.60 |
1.6081 |
1.5821 |
1.6081 |
315.27 |
33188.81 |
632 |
2006.12.27 14:37 |
t/p |
310 |
0.60 |
1.6082 |
1.5822 |
1.6082 |
313.66 |
33502.47 |
633 |
2006.12.27 14:37 |
t/p |
317 |
0.60 |
1.6082 |
1.5822 |
1.6082 |
305.60 |
33808.06 |
634 |
2006.12.27 16:00 |
buy |
322 |
0.70 |
1.6080 |
1.5880 |
1.6140 |
|
|
635 |
2006.12.27 18:35 |
t/p |
320 |
0.60 |
1.6085 |
1.5825 |
1.6085 |
302.37 |
34110.43 |
636 |
2006.12.28 00:54 |
t/p |
316 |
0.60 |
1.6091 |
1.5831 |
1.6091 |
312.05 |
34422.48 |
637 |
2006.12.28 09:50 |
t/p |
319 |
0.60 |
1.6092 |
1.5832 |
1.6092 |
308.82 |
34731.30 |
638 |
2006.12.28 09:53 |
t/p |
311 |
0.60 |
1.6093 |
1.5833 |
1.6093 |
318.50 |
35049.80 |
639 |
2006.12.28 10:26 |
t/p |
315 |
0.60 |
1.6097 |
1.5837 |
1.6097 |
312.05 |
35361.85 |
640 |
2006.12.28 10:35 |
t/p |
312 |
0.60 |
1.6101 |
1.5841 |
1.6101 |
318.50 |
35680.34 |
641 |
2006.12.28 10:37 |
t/p |
321 |
0.60 |
1.6102 |
1.5842 |
1.6102 |
307.21 |
35987.55 |
642 |
2006.12.28 12:00 |
buy |
323 |
0.70 |
1.6091 |
1.5891 |
1.6151 |
|
|
643 |
2006.12.29 08:00 |
buy |
324 |
0.70 |
1.6075 |
1.5875 |
1.6135 |
|
|
644 |
2006.12.29 16:00 |
buy |
325 |
0.70 |
1.6078 |
1.5878 |
1.6138 |
|
|
645 |
2006.12.29 20:00 |
buy |
326 |
0.70 |
1.6094 |
1.5894 |
1.6154 |
|
|
646 |
2007.01.02 10:37 |
t/p |
313 |
0.60 |
1.6110 |
1.5850 |
1.6110 |
323.34 |
36310.89 |
647 |
2007.01.02 12:00 |
buy |
327 |
0.70 |
1.6113 |
1.5913 |
1.6173 |
|
|
648 |
2007.01.03 08:00 |
buy |
328 |
0.70 |
1.6120 |
1.5920 |
1.6180 |
|
|
649 |
2007.01.03 09:50 |
t/p |
324 |
0.70 |
1.6135 |
1.5875 |
1.6135 |
358.40 |
36669.29 |
650 |
2007.01.03 09:54 |
t/p |
325 |
0.70 |
1.6138 |
1.5878 |
1.6138 |
358.40 |
37027.70 |
651 |
2007.01.03 09:57 |
t/p |
322 |
0.70 |
1.6140 |
1.5880 |
1.6140 |
365.93 |
37393.63 |
652 |
2007.01.03 12:00 |
buy |
329 |
0.70 |
1.6139 |
1.5939 |
1.6199 |
|
|
653 |
2007.01.03 12:55 |
t/p |
323 |
0.70 |
1.6151 |
1.5891 |
1.6151 |
360.29 |
37753.92 |
654 |
2007.01.03 17:57 |
t/p |
326 |
0.70 |
1.6154 |
1.5894 |
1.6154 |
358.40 |
38112.32 |
655 |
2007.01.03 20:00 |
buy |
330 |
0.70 |
1.6166 |
1.5966 |
1.6226 |
|
|
656 |
2007.01.04 16:00 |
sell |
331 |
0.70 |
1.6107 |
1.6307 |
1.6047 |
|
|
657 |
2007.01.04 20:00 |
buy |
332 |
0.70 |
1.6142 |
1.5942 |
1.6202 |
|
|
658 |
2007.01.05 04:00 |
sell |
333 |
0.70 |
1.6107 |
1.6307 |
1.6047 |
|
|
659 |
2007.01.08 12:00 |
buy |
334 |
0.70 |
1.6082 |
1.5882 |
1.6142 |
|
|
660 |
2007.01.08 16:00 |
buy |
335 |
0.70 |
1.6104 |
1.5904 |
1.6164 |
|
|
661 |
2007.01.09 00:00 |
buy |
336 |
0.70 |
1.6106 |
1.5906 |
1.6166 |
|
|
662 |
2007.01.09 08:00 |
buy |
337 |
0.70 |
1.6129 |
1.5929 |
1.6189 |
|
|
663 |
2007.01.09 14:34 |
t/p |
334 |
0.70 |
1.6142 |
1.5882 |
1.6142 |
354.64 |
38466.96 |
664 |
2007.01.09 16:00 |
buy |
338 |
0.70 |
1.6146 |
1.5946 |
1.6206 |
|
|
665 |
2007.01.10 12:00 |
buy |
339 |
0.70 |
1.6139 |
1.5939 |
1.6199 |
|
|
666 |
2007.01.11 08:00 |
buy |
340 |
0.70 |
1.6130 |
1.5930 |
1.6190 |
|
|
667 |
2007.01.11 10:36 |
t/p |
335 |
0.70 |
1.6164 |
1.5904 |
1.6164 |
362.18 |
38829.14 |
668 |
2007.01.11 12:00 |
buy |
341 |
0.70 |
1.6166 |
1.5966 |
1.6226 |
|
|
669 |
2007.01.11 12:51 |
t/p |
336 |
0.70 |
1.6166 |
1.5906 |
1.6166 |
360.30 |
39189.44 |
670 |
2007.01.11 16:00 |
sell |
342 |
0.70 |
1.6110 |
1.6310 |
1.6050 |
|
|
671 |
2007.01.12 12:00 |
buy |
343 |
0.70 |
1.6127 |
1.5927 |
1.6187 |
|
|
672 |
2007.01.12 20:00 |
buy |
344 |
0.70 |
1.6135 |
1.5935 |
1.6195 |
|
|
673 |
2007.01.15 08:00 |
buy |
345 |
0.70 |
1.6132 |
1.5932 |
1.6192 |
|
|
674 |
2007.01.15 16:00 |
buy |
346 |
0.70 |
1.6132 |
1.5932 |
1.6192 |
|
|
675 |
2007.01.15 20:00 |
buy |
347 |
0.70 |
1.6157 |
1.5957 |
1.6217 |
|
|
676 |
2007.01.16 20:00 |
sell |
348 |
0.70 |
1.6121 |
1.6321 |
1.6061 |
|
|
677 |
2007.01.17 08:00 |
buy |
349 |
0.70 |
1.6140 |
1.5940 |
1.6200 |
|
|
678 |
2007.01.18 08:00 |
buy |
350 |
0.70 |
1.6145 |
1.5945 |
1.6205 |
|
|
679 |
2007.01.18 09:53 |
t/p |
327 |
0.70 |
1.6173 |
1.5913 |
1.6173 |
386.63 |
39576.07 |
680 |
2007.01.18 10:26 |
t/p |
328 |
0.70 |
1.6180 |
1.5920 |
1.6180 |
384.76 |
39960.82 |
681 |
2007.01.18 10:33 |
t/p |
343 |
0.70 |
1.6187 |
1.5927 |
1.6187 |
364.05 |
40324.87 |
682 |
2007.01.18 10:35 |
t/p |
337 |
0.70 |
1.6189 |
1.5929 |
1.6189 |
373.46 |
40698.33 |
683 |
2007.01.18 10:36 |
t/p |
340 |
0.70 |
1.6190 |
1.5930 |
1.6190 |
365.93 |
41064.26 |
684 |
2007.01.18 10:38 |
t/p |
345 |
0.70 |
1.6192 |
1.5932 |
1.6192 |
362.17 |
41426.43 |
685 |
2007.01.18 10:38 |
t/p |
346 |
0.70 |
1.6192 |
1.5932 |
1.6192 |
362.17 |
41788.60 |
686 |
2007.01.18 12:00 |
buy |
351 |
0.80 |
1.6190 |
1.5990 |
1.6250 |
|
|
687 |
2007.01.18 12:54 |
t/p |
344 |
0.70 |
1.6195 |
1.5935 |
1.6195 |
364.06 |
42152.66 |
688 |
2007.01.19 04:00 |
buy |
352 |
0.80 |
1.6178 |
1.5978 |
1.6238 |
|
|
689 |
2007.01.19 08:00 |
buy |
353 |
0.80 |
1.6188 |
1.5988 |
1.6248 |
|
|
690 |
2007.01.22 04:00 |
buy |
354 |
0.80 |
1.6189 |
1.5989 |
1.6249 |
|
|
691 |
2007.01.22 20:00 |
sell |
355 |
0.70 |
1.6171 |
1.6371 |
1.6111 |
|
|
692 |
2007.01.23 04:00 |
buy |
356 |
0.70 |
1.6185 |
1.5985 |
1.6245 |
|
|
693 |
2007.01.23 12:00 |
buy |
357 |
0.70 |
1.6184 |
1.5984 |
1.6244 |
|
|
694 |
2007.01.24 00:00 |
buy |
358 |
0.70 |
1.6188 |
1.5988 |
1.6248 |
|
|
695 |
2007.01.24 05:49 |
t/p |
329 |
0.70 |
1.6199 |
1.5939 |
1.6199 |
392.28 |
42544.94 |
696 |
2007.01.24 05:49 |
t/p |
339 |
0.70 |
1.6199 |
1.5939 |
1.6199 |
379.11 |
42924.05 |
697 |
2007.01.24 05:53 |
t/p |
349 |
0.70 |
1.6200 |
1.5940 |
1.6200 |
365.93 |
43289.98 |
698 |
2007.01.24 06:00 |
t/p |
332 |
0.70 |
1.6202 |
1.5942 |
1.6202 |
386.63 |
43676.61 |
699 |
2007.01.24 06:32 |
t/p |
350 |
0.70 |
1.6205 |
1.5945 |
1.6205 |
360.29 |
44036.90 |
700 |
2007.01.24 06:33 |
t/p |
338 |
0.70 |
1.6206 |
1.5946 |
1.6206 |
380.98 |
44417.88 |
701 |
2007.01.24 12:00 |
sell |
359 |
0.80 |
1.6186 |
1.6386 |
1.6126 |
|
|
702 |
2007.01.24 14:29 |
t/p |
347 |
0.70 |
1.6217 |
1.5957 |
1.6217 |
369.69 |
44787.58 |
703 |
2007.01.24 14:34 |
s/l |
314 |
0.60 |
1.6224 |
1.6224 |
1.5964 |
-1143.04 |
43644.54 |
704 |
2007.01.24 16:00 |
buy |
360 |
0.80 |
1.6198 |
1.5998 |
1.6258 |
|
|
705 |
2007.01.24 20:00 |
sell |
361 |
0.80 |
1.6186 |
1.6386 |
1.6126 |
|
|
706 |
2007.01.26 08:00 |
buy |
362 |
0.70 |
1.6159 |
1.5959 |
1.6219 |
|
|
707 |
2007.01.26 12:00 |
buy |
363 |
0.70 |
1.6169 |
1.5969 |
1.6229 |
|
|
708 |
2007.01.26 16:00 |
buy |
364 |
0.80 |
1.6188 |
1.5988 |
1.6248 |
|
|
709 |
2007.01.29 08:00 |
buy |
365 |
0.80 |
1.6194 |
1.5994 |
1.6254 |
|
|
710 |
2007.01.29 12:00 |
buy |
366 |
0.80 |
1.6214 |
1.6014 |
1.6274 |
|
|
711 |
2007.01.29 17:14 |
t/p |
362 |
0.70 |
1.6219 |
1.5959 |
1.6219 |
354.64 |
43999.18 |
712 |
2007.01.29 17:49 |
t/p |
330 |
0.70 |
1.6226 |
1.5966 |
1.6226 |
401.68 |
44400.87 |
713 |
2007.01.29 17:49 |
t/p |
341 |
0.70 |
1.6226 |
1.5966 |
1.6226 |
382.87 |
44783.73 |
714 |
2007.01.29 17:53 |
t/p |
363 |
0.70 |
1.6229 |
1.5969 |
1.6229 |
354.65 |
45138.38 |
715 |
2007.01.29 18:32 |
t/p |
352 |
0.80 |
1.6238 |
1.5978 |
1.6238 |
420.36 |
45558.75 |
716 |
2007.01.29 20:00 |
buy |
367 |
0.80 |
1.6238 |
1.6038 |
1.6298 |
|
|
717 |
2007.01.30 08:00 |
buy |
368 |
0.80 |
1.6243 |
1.6043 |
1.6303 |
|
|
718 |
2007.01.30 08:07 |
t/p |
357 |
0.70 |
1.6244 |
1.5984 |
1.6244 |
365.94 |
45924.69 |
719 |
2007.01.30 08:08 |
t/p |
356 |
0.70 |
1.6245 |
1.5985 |
1.6245 |
365.94 |
46290.63 |
720 |
2007.01.30 08:13 |
t/p |
353 |
0.80 |
1.6248 |
1.5988 |
1.6248 |
422.51 |
46713.14 |
721 |
2007.01.30 08:13 |
t/p |
358 |
0.70 |
1.6248 |
1.5988 |
1.6248 |
364.06 |
47077.20 |
722 |
2007.01.30 08:13 |
t/p |
364 |
0.80 |
1.6248 |
1.5988 |
1.6248 |
407.46 |
47484.66 |
723 |
2007.01.30 08:15 |
t/p |
354 |
0.80 |
1.6249 |
1.5989 |
1.6249 |
420.36 |
47905.03 |
724 |
2007.01.30 08:17 |
t/p |
351 |
0.80 |
1.6250 |
1.5990 |
1.6250 |
424.65 |
48329.68 |
725 |
2007.01.31 08:00 |
buy |
369 |
0.80 |
1.6244 |
1.6044 |
1.6304 |
|
|
726 |
2007.01.31 10:25 |
t/p |
365 |
0.80 |
1.6254 |
1.5994 |
1.6254 |
407.46 |
48737.14 |
727 |
2007.01.31 10:33 |
t/p |
360 |
0.80 |
1.6258 |
1.5998 |
1.6258 |
418.21 |
49155.35 |
728 |
2007.02.02 00:00 |
buy |
370 |
0.90 |
1.6193 |
1.5993 |
1.6253 |
|
|
729 |
2007.02.02 04:00 |
buy |
371 |
0.90 |
1.6195 |
1.5995 |
1.6255 |
|
|
730 |
2007.02.02 08:00 |
buy |
372 |
0.80 |
1.6201 |
1.6001 |
1.6261 |
|
|
731 |
2007.02.06 12:20 |
t/p |
359 |
0.80 |
1.6126 |
1.6386 |
1.6126 |
329.64 |
49484.99 |
732 |
2007.02.06 12:20 |
t/p |
361 |
0.80 |
1.6126 |
1.6386 |
1.6126 |
329.64 |
49814.63 |
733 |
2007.02.06 13:57 |
t/p |
355 |
0.70 |
1.6111 |
1.6371 |
1.6111 |
278.55 |
50093.18 |
734 |
2007.02.07 08:00 |
buy |
373 |
0.80 |
1.6108 |
1.5908 |
1.6168 |
|
|
735 |
2007.02.07 12:00 |
buy |
374 |
0.80 |
1.6121 |
1.5921 |
1.6181 |
|
|
736 |
2007.02.07 20:00 |
buy |
375 |
0.90 |
1.6147 |
1.5947 |
1.6207 |
|
|
737 |
2007.02.08 02:40 |
t/p |
373 |
0.80 |
1.6168 |
1.5908 |
1.6168 |
409.61 |
50502.79 |
738 |
2007.02.08 09:11 |
t/p |
374 |
0.80 |
1.6181 |
1.5921 |
1.6181 |
409.61 |
50912.40 |
739 |
2007.02.08 09:58 |
t/p |
375 |
0.90 |
1.6207 |
1.5947 |
1.6207 |
460.81 |
51373.21 |
740 |
2007.02.08 12:00 |
buy |
376 |
0.90 |
1.6218 |
1.6018 |
1.6278 |
|
|
741 |
2007.02.08 18:31 |
t/p |
370 |
0.90 |
1.6253 |
1.5993 |
1.6253 |
468.07 |
51841.28 |
742 |
2007.02.08 18:33 |
t/p |
371 |
0.90 |
1.6255 |
1.5995 |
1.6255 |
468.07 |
52309.34 |
743 |
2007.02.09 05:46 |
t/p |
372 |
0.80 |
1.6261 |
1.6001 |
1.6261 |
418.21 |
52727.55 |
744 |
2007.02.09 08:00 |
buy |
377 |
1.00 |
1.6269 |
1.6069 |
1.6329 |
|
|
745 |
2007.02.12 04:00 |
buy |
378 |
0.90 |
1.6242 |
1.6042 |
1.6302 |
|
|
746 |
2007.02.12 08:00 |
buy |
379 |
0.90 |
1.6247 |
1.6047 |
1.6307 |
|
|
747 |
2007.02.12 20:00 |
buy |
380 |
0.90 |
1.6245 |
1.6045 |
1.6305 |
|
|
748 |
2007.02.13 00:00 |
buy |
381 |
0.90 |
1.6252 |
1.6052 |
1.6312 |
|
|
749 |
2007.02.13 20:00 |
buy |
382 |
0.90 |
1.6266 |
1.6066 |
1.6326 |
|
|
750 |
2007.02.14 08:00 |
sell |
383 |
0.90 |
1.6248 |
1.6448 |
1.6188 |
|
|
751 |
2007.02.14 10:31 |
t/p |
366 |
0.80 |
1.6274 |
1.6014 |
1.6274 |
437.57 |
53165.12 |
752 |
2007.02.14 10:37 |
t/p |
376 |
0.90 |
1.6278 |
1.6018 |
1.6278 |
463.23 |
53628.35 |
753 |
2007.02.14 12:00 |
buy |
384 |
0.90 |
1.6278 |
1.6078 |
1.6338 |
|
|
754 |
2007.02.15 20:00 |
sell |
385 |
0.90 |
1.6239 |
1.6439 |
1.6179 |
|
|
755 |
2007.02.19 00:00 |
buy |
386 |
0.90 |
1.6214 |
1.6014 |
1.6274 |
|
|
756 |
2007.02.19 04:00 |
buy |
387 |
0.90 |
1.6233 |
1.6033 |
1.6293 |
|
|
757 |
2007.02.19 20:00 |
buy |
388 |
0.90 |
1.6218 |
1.6018 |
1.6278 |
|
|
758 |
2007.02.20 04:00 |
buy |
389 |
0.90 |
1.6231 |
1.6031 |
1.6291 |
|
|
759 |
2007.02.20 08:00 |
buy |
390 |
0.90 |
1.6256 |
1.6056 |
1.6316 |
|
|
760 |
2007.02.20 14:37 |
t/p |
386 |
0.90 |
1.6274 |
1.6014 |
1.6274 |
455.98 |
54084.33 |
761 |
2007.02.21 08:00 |
buy |
391 |
0.90 |
1.6254 |
1.6054 |
1.6314 |
|
|
762 |
2007.02.21 12:00 |
buy |
392 |
0.90 |
1.6269 |
1.6069 |
1.6329 |
|
|
763 |
2007.02.21 13:55 |
t/p |
388 |
0.90 |
1.6278 |
1.6018 |
1.6278 |
458.39 |
54542.71 |
764 |
2007.02.22 16:00 |
buy |
393 |
0.90 |
1.6279 |
1.6079 |
1.6339 |
|
|
765 |
2007.02.23 00:00 |
sell |
394 |
0.90 |
1.6249 |
1.6449 |
1.6189 |
|
|
766 |
2007.02.23 08:00 |
buy |
395 |
0.90 |
1.6263 |
1.6063 |
1.6323 |
|
|
767 |
2007.02.26 20:00 |
buy |
396 |
0.80 |
1.6217 |
1.6017 |
1.6277 |
|
|
768 |
2007.02.27 00:00 |
buy |
397 |
0.80 |
1.6223 |
1.6023 |
1.6283 |
|
|
769 |
2007.02.27 09:37 |
t/p |
394 |
0.90 |
1.6189 |
1.6449 |
1.6189 |
440.70 |
54983.41 |
770 |
2007.02.27 09:37 |
t/p |
383 |
0.90 |
1.6188 |
1.6448 |
1.6188 |
370.84 |
55354.26 |
771 |
2007.02.27 10:01 |
t/p |
385 |
0.90 |
1.6179 |
1.6439 |
1.6179 |
389.90 |
55744.15 |
772 |
2007.02.28 12:00 |
buy |
398 |
0.60 |
1.6125 |
1.5925 |
1.6185 |
|
|
773 |
2007.02.28 16:00 |
buy |
399 |
0.70 |
1.6137 |
1.5937 |
1.6197 |
|
|
774 |
2007.03.01 00:00 |
buy |
400 |
0.70 |
1.6138 |
1.5938 |
1.6198 |
|
|
775 |
2007.03.01 12:00 |
buy |
401 |
0.60 |
1.6131 |
1.5931 |
1.6191 |
|
|
776 |
2007.03.01 15:38 |
s/l |
393 |
0.90 |
1.6079 |
1.6079 |
1.6339 |
-1494.91 |
54249.25 |
777 |
2007.03.01 15:38 |
s/l |
384 |
0.90 |
1.6078 |
1.6078 |
1.6338 |
-1470.71 |
52778.54 |
778 |
2007.03.01 16:36 |
s/l |
377 |
1.00 |
1.6069 |
1.6069 |
1.6329 |
-1626.07 |
51152.47 |
779 |
2007.03.01 16:36 |
s/l |
392 |
0.90 |
1.6069 |
1.6069 |
1.6329 |
-1487.65 |
49664.82 |
780 |
2007.03.01 16:37 |
s/l |
382 |
0.90 |
1.6066 |
1.6066 |
1.6326 |
-1468.29 |
48196.52 |
781 |
2007.03.01 16:38 |
s/l |
395 |
0.90 |
1.6063 |
1.6063 |
1.6323 |
-1497.32 |
46699.20 |
782 |
2007.03.01 20:00 |
buy |
402 |
0.10 |
1.6116 |
1.5916 |
1.6176 |
|
|
783 |
2007.03.02 04:00 |
buy |
403 |
0.10 |
1.6117 |
1.5917 |
1.6177 |
|
|
784 |
2007.03.02 08:00 |
buy |
404 |
0.10 |
1.6122 |
1.5922 |
1.6182 |
|
|
785 |
2007.03.02 18:28 |
t/p |
348 |
0.70 |
1.6061 |
1.6321 |
1.6061 |
120.50 |
46819.70 |
786 |
2007.03.02 18:28 |
s/l |
390 |
0.90 |
1.6056 |
1.6056 |
1.6316 |
-1482.81 |
45336.89 |
787 |
2007.03.02 18:29 |
s/l |
391 |
0.90 |
1.6054 |
1.6054 |
1.6314 |
-1485.23 |
43851.66 |
788 |
2007.03.02 18:36 |
s/l |
381 |
0.90 |
1.6052 |
1.6052 |
1.6312 |
-1465.88 |
42385.78 |
789 |
2007.03.02 18:38 |
s/l |
379 |
0.90 |
1.6047 |
1.6047 |
1.6307 |
-1463.47 |
40922.32 |
790 |
2007.03.02 18:38 |
t/p |
342 |
0.70 |
1.6050 |
1.6310 |
1.6050 |
105.69 |
41028.01 |
791 |
2007.03.02 18:39 |
s/l |
380 |
0.90 |
1.6045 |
1.6045 |
1.6305 |
-1463.46 |
39564.55 |
792 |
2007.03.02 18:39 |
s/l |
369 |
0.80 |
1.6044 |
1.6044 |
1.6304 |
-1275.05 |
38289.50 |
793 |
2007.03.02 19:19 |
t/p |
331 |
0.70 |
1.6047 |
1.6307 |
1.6047 |
71.12 |
38360.62 |
794 |
2007.03.02 19:19 |
t/p |
333 |
0.70 |
1.6047 |
1.6307 |
1.6047 |
76.05 |
38436.67 |
795 |
2007.03.02 19:19 |
s/l |
368 |
0.80 |
1.6043 |
1.6043 |
1.6303 |
-1272.90 |
37163.78 |
796 |
2007.03.02 19:26 |
s/l |
378 |
0.90 |
1.6042 |
1.6042 |
1.6302 |
-1463.46 |
35700.32 |
797 |
2007.03.02 19:28 |
s/l |
367 |
0.80 |
1.6038 |
1.6038 |
1.6298 |
-1270.75 |
34429.57 |
798 |
2007.03.02 19:36 |
s/l |
387 |
0.90 |
1.6033 |
1.6033 |
1.6293 |
-1480.39 |
32949.18 |
799 |
2007.03.02 19:37 |
s/l |
389 |
0.90 |
1.6031 |
1.6031 |
1.6291 |
-1482.81 |
31466.37 |
800 |
2007.03.05 02:28 |
s/l |
397 |
0.80 |
1.6023 |
1.6023 |
1.6283 |
-1330.96 |
30135.42 |
801 |
2007.03.05 02:38 |
s/l |
396 |
0.80 |
1.6017 |
1.6017 |
1.6277 |
-1328.81 |
28806.61 |
802 |
2007.03.05 09:37 |
s/l |
400 |
0.70 |
1.5938 |
1.5938 |
1.6198 |
-1172.12 |
27634.49 |
803 |
2007.03.05 09:37 |
s/l |
399 |
0.70 |
1.5937 |
1.5937 |
1.6197 |
-1166.46 |
26468.03 |
804 |
2007.03.05 09:39 |
s/l |
401 |
0.60 |
1.5931 |
1.5931 |
1.6191 |
-1004.67 |
25463.36 |
805 |
2007.03.05 20:00 |
buy |
405 |
0.10 |
1.6001 |
1.5801 |
1.6061 |
|
|
806 |
2007.03.06 04:00 |
buy |
406 |
0.10 |
1.5997 |
1.5797 |
1.6057 |
|
|
807 |
2007.03.06 08:00 |
buy |
407 |
0.10 |
1.6027 |
1.5827 |
1.6087 |
|
|
808 |
2007.03.06 20:00 |
buy |
408 |
0.10 |
1.6059 |
1.5859 |
1.6119 |
|
|
809 |
2007.03.06 20:02 |
t/p |
406 |
0.10 |
1.6057 |
1.5797 |
1.6057 |
50.40 |
25513.76 |
810 |
2007.03.06 21:28 |
t/p |
405 |
0.10 |
1.6061 |
1.5801 |
1.6061 |
50.67 |
25564.42 |
811 |
2007.03.07 20:00 |
buy |
409 |
0.50 |
1.6056 |
1.5856 |
1.6116 |
|
|
812 |
2007.03.08 08:00 |
buy |
410 |
0.50 |
1.6068 |
1.5868 |
1.6128 |
|
|
813 |
2007.03.08 16:00 |
buy |
411 |
0.50 |
1.6075 |
1.5875 |
1.6135 |
|
|
814 |
2007.03.08 16:18 |
t/p |
407 |
0.10 |
1.6087 |
1.5827 |
1.6087 |
51.47 |
25615.89 |
815 |
2007.03.08 16:37 |
t/p |
409 |
0.50 |
1.6116 |
1.5856 |
1.6116 |
256.00 |
25871.89 |
816 |
2007.03.08 16:38 |
t/p |
408 |
0.10 |
1.6119 |
1.5859 |
1.6119 |
51.47 |
25923.36 |
817 |
2007.03.08 17:01 |
t/p |
410 |
0.50 |
1.6128 |
1.5868 |
1.6128 |
251.98 |
26175.34 |
818 |
2007.03.08 20:00 |
buy |
412 |
0.50 |
1.6120 |
1.5920 |
1.6180 |
|
|
819 |
2007.03.09 03:00 |
t/p |
411 |
0.50 |
1.6135 |
1.5875 |
1.6135 |
253.31 |
26428.65 |
820 |
2007.03.09 15:38 |
t/p |
402 |
0.10 |
1.6176 |
1.5916 |
1.6176 |
52.55 |
26481.20 |
821 |
2007.03.09 15:38 |
t/p |
403 |
0.10 |
1.6177 |
1.5917 |
1.6177 |
52.28 |
26533.48 |
822 |
2007.03.09 15:39 |
t/p |
412 |
0.50 |
1.6180 |
1.5920 |
1.6180 |
253.31 |
26786.80 |
823 |
2007.03.09 16:00 |
buy |
413 |
0.50 |
1.6173 |
1.5973 |
1.6233 |
|
|
824 |
2007.03.09 19:18 |
t/p |
404 |
0.10 |
1.6182 |
1.5922 |
1.6182 |
52.28 |
26839.08 |
825 |
2007.03.09 19:27 |
t/p |
398 |
0.60 |
1.6185 |
1.5925 |
1.6185 |
320.11 |
27159.19 |
826 |
2007.03.14 16:00 |
buy |
414 |
0.50 |
1.6079 |
1.5879 |
1.6139 |
|
|
827 |
2007.03.15 00:00 |
buy |
415 |
0.50 |
1.6107 |
1.5907 |
1.6167 |
|
|
828 |
2007.03.15 12:00 |
buy |
416 |
0.50 |
1.6115 |
1.5915 |
1.6175 |
|
|
829 |
2007.03.15 20:00 |
buy |
417 |
0.50 |
1.6114 |
1.5914 |
1.6174 |
|
|
830 |
2007.03.16 04:00 |
sell |
418 |
0.50 |
1.6081 |
1.6281 |
1.6021 |
|
|
831 |
2007.03.16 08:00 |
buy |
419 |
0.50 |
1.6105 |
1.5905 |
1.6165 |
|
|
832 |
2007.03.16 12:00 |
sell |
420 |
0.50 |
1.6056 |
1.6256 |
1.5996 |
|
|
833 |
2007.03.19 04:00 |
buy |
421 |
0.50 |
1.6084 |
1.5884 |
1.6144 |
|
|
834 |
2007.03.19 12:00 |
buy |
422 |
0.50 |
1.6107 |
1.5907 |
1.6167 |
|
|
835 |
2007.03.20 05:06 |
t/p |
414 |
0.50 |
1.6139 |
1.5879 |
1.6139 |
260.03 |
27419.22 |
836 |
2007.03.20 20:00 |
buy |
423 |
0.50 |
1.6131 |
1.5931 |
1.6191 |
|
|
837 |
2007.03.21 00:00 |
buy |
424 |
0.50 |
1.6145 |
1.5945 |
1.6205 |
|
|
838 |
2007.03.21 09:37 |
t/p |
421 |
0.50 |
1.6144 |
1.5884 |
1.6144 |
254.66 |
27673.88 |
839 |
2007.03.21 12:00 |
buy |
425 |
0.50 |
1.6143 |
1.5943 |
1.6203 |
|
|
840 |
2007.03.21 16:00 |
buy |
426 |
0.50 |
1.6161 |
1.5961 |
1.6221 |
|
|
841 |
2007.03.21 17:40 |
t/p |
419 |
0.50 |
1.6165 |
1.5905 |
1.6165 |
256.00 |
27929.88 |
842 |
2007.03.21 18:17 |
t/p |
415 |
0.50 |
1.6167 |
1.5907 |
1.6167 |
257.35 |
28187.23 |
843 |
2007.03.21 18:17 |
t/p |
422 |
0.50 |
1.6167 |
1.5907 |
1.6167 |
254.66 |
28441.89 |
844 |
2007.03.21 18:29 |
t/p |
417 |
0.50 |
1.6174 |
1.5914 |
1.6174 |
257.36 |
28699.24 |
845 |
2007.03.21 18:36 |
t/p |
416 |
0.50 |
1.6175 |
1.5915 |
1.6175 |
257.36 |
28956.60 |
846 |
2007.03.21 22:36 |
t/p |
423 |
0.50 |
1.6191 |
1.5931 |
1.6191 |
253.32 |
29209.92 |
847 |
2007.03.22 16:00 |
buy |
427 |
0.60 |
1.6190 |
1.5990 |
1.6250 |
|
|
848 |
2007.03.22 18:36 |
t/p |
425 |
0.50 |
1.6203 |
1.5943 |
1.6203 |
256.00 |
29465.93 |
849 |
2007.03.22 18:36 |
t/p |
424 |
0.50 |
1.6205 |
1.5945 |
1.6205 |
256.00 |
29721.93 |
850 |
2007.03.22 20:00 |
buy |
428 |
0.60 |
1.6205 |
1.6005 |
1.6265 |
|
|
851 |
2007.03.23 08:00 |
buy |
429 |
0.60 |
1.6195 |
1.5995 |
1.6255 |
|
|
852 |
2007.03.23 20:00 |
buy |
430 |
0.60 |
1.6196 |
1.5996 |
1.6256 |
|
|
853 |
2007.03.26 04:00 |
sell |
431 |
0.50 |
1.6179 |
1.6379 |
1.6119 |
|
|
854 |
2007.03.26 12:00 |
buy |
432 |
0.50 |
1.6200 |
1.6000 |
1.6260 |
|
|
855 |
2007.03.26 20:00 |
sell |
433 |
0.50 |
1.6196 |
1.6396 |
1.6136 |
|
|
856 |
2007.03.27 00:00 |
buy |
434 |
0.50 |
1.6207 |
1.6007 |
1.6267 |
|
|
857 |
2007.03.27 16:00 |
buy |
435 |
0.50 |
1.6212 |
1.6012 |
1.6272 |
|
|
858 |
2007.03.28 00:00 |
sell |
436 |
0.50 |
1.6194 |
1.6394 |
1.6134 |
|
|
859 |
2007.03.28 20:00 |
buy |
437 |
0.50 |
1.6209 |
1.6009 |
1.6269 |
|
|
860 |
2007.03.29 15:27 |
t/p |
426 |
0.50 |
1.6221 |
1.5961 |
1.6221 |
265.42 |
29987.35 |
861 |
2007.03.29 15:38 |
t/p |
413 |
0.50 |
1.6233 |
1.5973 |
1.6233 |
278.85 |
30266.20 |
862 |
2007.03.29 16:00 |
buy |
438 |
0.50 |
1.6234 |
1.6034 |
1.6294 |
|
|
863 |
2007.03.30 11:37 |
t/p |
427 |
0.60 |
1.6250 |
1.5990 |
1.6250 |
315.27 |
30581.47 |
864 |
2007.03.30 12:00 |
buy |
439 |
0.60 |
1.6251 |
1.6051 |
1.6311 |
|
|
865 |
2007.03.30 15:18 |
s/l |
420 |
0.50 |
1.6256 |
1.6256 |
1.5996 |
-889.02 |
29692.45 |
866 |
2007.03.30 15:26 |
t/p |
429 |
0.60 |
1.6255 |
1.5995 |
1.6255 |
313.66 |
30006.11 |
867 |
2007.03.30 15:26 |
t/p |
430 |
0.60 |
1.6256 |
1.5996 |
1.6256 |
313.66 |
30319.77 |
868 |
2007.03.30 15:36 |
t/p |
432 |
0.50 |
1.6260 |
1.6000 |
1.6260 |
260.04 |
30579.81 |
869 |
2007.03.30 15:38 |
t/p |
428 |
0.60 |
1.6265 |
1.6005 |
1.6265 |
315.27 |
30895.08 |
870 |
2007.04.01 23:00 |
buy |
440 |
0.60 |
1.6230 |
1.6030 |
1.6290 |
|
|
871 |
2007.04.02 12:00 |
sell |
441 |
0.60 |
1.6226 |
1.6426 |
1.6166 |
|
|
872 |
2007.04.02 16:00 |
buy |
442 |
0.60 |
1.6238 |
1.6038 |
1.6298 |
|
|
873 |
2007.04.03 00:00 |
buy |
443 |
0.60 |
1.6248 |
1.6048 |
1.6308 |
|
|
874 |
2007.04.03 08:00 |
buy |
444 |
0.60 |
1.6248 |
1.6048 |
1.6308 |
|
|
875 |
2007.04.03 12:00 |
buy |
445 |
0.60 |
1.6269 |
1.6069 |
1.6329 |
|
|
876 |
2007.04.03 12:05 |
t/p |
434 |
0.50 |
1.6267 |
1.6007 |
1.6267 |
261.39 |
31156.47 |
877 |
2007.04.03 12:16 |
t/p |
437 |
0.50 |
1.6269 |
1.6009 |
1.6269 |
260.03 |
31416.51 |
878 |
2007.04.03 12:18 |
t/p |
435 |
0.50 |
1.6272 |
1.6012 |
1.6272 |
261.38 |
31677.88 |
879 |
2007.04.03 12:36 |
s/l |
418 |
0.50 |
1.6281 |
1.6281 |
1.6021 |
-896.08 |
30781.81 |
880 |
2007.04.03 18:28 |
t/p |
440 |
0.60 |
1.6290 |
1.6030 |
1.6290 |
305.60 |
31087.40 |
881 |
2007.04.03 18:37 |
t/p |
438 |
0.50 |
1.6294 |
1.6034 |
1.6294 |
256.00 |
31343.40 |
882 |
2007.04.04 14:02 |
t/p |
442 |
0.60 |
1.6298 |
1.6038 |
1.6298 |
305.60 |
31649.00 |
883 |
2007.04.04 16:00 |
buy |
446 |
0.60 |
1.6298 |
1.6098 |
1.6358 |
|
|
884 |
2007.04.04 19:27 |
t/p |
443 |
0.60 |
1.6308 |
1.6048 |
1.6308 |
303.98 |
31952.98 |
885 |
2007.04.04 19:27 |
t/p |
444 |
0.60 |
1.6308 |
1.6048 |
1.6308 |
303.98 |
32256.96 |
886 |
2007.04.04 19:30 |
t/p |
439 |
0.60 |
1.6311 |
1.6051 |
1.6311 |
307.21 |
32564.17 |
887 |
2007.04.04 20:00 |
buy |
447 |
0.60 |
1.6305 |
1.6105 |
1.6365 |
|
|
888 |
2007.04.05 12:00 |
buy |
448 |
0.60 |
1.6317 |
1.6117 |
1.6377 |
|
|
889 |
2007.04.06 00:00 |
buy |
449 |
0.60 |
1.6321 |
1.6121 |
1.6381 |
|
|
890 |
2007.04.06 08:00 |
buy |
450 |
0.60 |
1.6321 |
1.6121 |
1.6381 |
|
|
891 |
2007.04.06 15:19 |
t/p |
445 |
0.60 |
1.6329 |
1.6069 |
1.6329 |
310.43 |
32874.61 |
892 |
2007.04.06 16:00 |
buy |
451 |
0.60 |
1.6346 |
1.6146 |
1.6406 |
|
|
893 |
2007.04.08 23:00 |
buy |
452 |
0.60 |
1.6351 |
1.6151 |
1.6411 |
|
|
894 |
2007.04.09 12:00 |
buy |
453 |
0.60 |
1.6347 |
1.6147 |
1.6407 |
|
|
895 |
2007.04.09 16:00 |
buy |
454 |
0.60 |
1.6358 |
1.6158 |
1.6418 |
|
|
896 |
2007.04.09 16:18 |
t/p |
446 |
0.60 |
1.6358 |
1.6098 |
1.6358 |
310.43 |
33185.04 |
897 |
2007.04.09 16:28 |
t/p |
447 |
0.60 |
1.6365 |
1.6105 |
1.6365 |
310.43 |
33495.47 |
898 |
2007.04.09 17:00 |
s/l |
431 |
0.50 |
1.6379 |
1.6379 |
1.6119 |
-889.02 |
32606.45 |
899 |
2007.04.09 19:19 |
t/p |
448 |
0.60 |
1.6377 |
1.6117 |
1.6377 |
305.60 |
32912.05 |
900 |
2007.04.09 19:28 |
t/p |
449 |
0.60 |
1.6381 |
1.6121 |
1.6381 |
303.97 |
33216.02 |
901 |
2007.04.09 19:28 |
t/p |
450 |
0.60 |
1.6381 |
1.6121 |
1.6381 |
303.97 |
33519.99 |
902 |
2007.04.09 20:00 |
buy |
455 |
0.60 |
1.6389 |
1.6189 |
1.6449 |
|
|
903 |
2007.04.10 08:00 |
buy |
456 |
0.60 |
1.6389 |
1.6189 |
1.6449 |
|
|
904 |
2007.04.10 20:00 |
sell |
457 |
0.60 |
1.6343 |
1.6543 |
1.6283 |
|
|
905 |
2007.04.11 04:00 |
sell |
458 |
0.60 |
1.6344 |
1.6544 |
1.6284 |
|
|
906 |
2007.04.11 12:00 |
buy |
459 |
0.60 |
1.6370 |
1.6170 |
1.6430 |
|
|
907 |
2007.04.11 16:28 |
s/l |
436 |
0.50 |
1.6394 |
1.6394 |
1.6134 |
-889.02 |
32630.97 |
908 |
2007.04.11 16:36 |
s/l |
433 |
0.50 |
1.6396 |
1.6396 |
1.6136 |
-896.08 |
31734.89 |
909 |
2007.04.12 03:18 |
t/p |
451 |
0.60 |
1.6406 |
1.6146 |
1.6406 |
312.05 |
32046.94 |
910 |
2007.04.12 03:18 |
t/p |
453 |
0.60 |
1.6407 |
1.6147 |
1.6407 |
310.43 |
32357.37 |
911 |
2007.04.12 03:19 |
t/p |
452 |
0.60 |
1.6411 |
1.6151 |
1.6411 |
312.05 |
32669.42 |
912 |
2007.04.12 03:28 |
t/p |
454 |
0.60 |
1.6418 |
1.6158 |
1.6418 |
310.43 |
32979.86 |
913 |
2007.04.12 03:36 |
s/l |
441 |
0.60 |
1.6426 |
1.6426 |
1.6166 |
-1058.36 |
31921.49 |
914 |
2007.04.12 03:39 |
t/p |
459 |
0.60 |
1.6430 |
1.6170 |
1.6430 |
307.21 |
32228.70 |
915 |
2007.04.12 04:00 |
buy |
460 |
0.60 |
1.6436 |
1.6236 |
1.6496 |
|
|
916 |
2007.04.12 04:05 |
t/p |
455 |
0.60 |
1.6449 |
1.6189 |
1.6449 |
310.43 |
32539.13 |
917 |
2007.04.12 04:05 |
t/p |
456 |
0.60 |
1.6449 |
1.6189 |
1.6449 |
308.82 |
32847.96 |
918 |
2007.04.13 04:00 |
buy |
461 |
0.60 |
1.6415 |
1.6215 |
1.6475 |
|
|
919 |
2007.04.13 12:00 |
sell |
462 |
0.60 |
1.6362 |
1.6562 |
1.6302 |
|
|
920 |
2007.04.13 20:00 |
buy |
463 |
0.60 |
1.6437 |
1.6237 |
1.6497 |
|
|
921 |
2007.04.17 12:00 |
sell |
464 |
0.60 |
1.6408 |
1.6608 |
1.6348 |
|
|
922 |
2007.04.19 00:00 |
buy |
465 |
0.60 |
1.6387 |
1.6187 |
1.6447 |
|
|
923 |
2007.04.19 06:26 |
t/p |
464 |
0.60 |
1.6348 |
1.6608 |
1.6348 |
285.34 |
33133.29 |
924 |
2007.04.19 16:00 |
buy |
466 |
0.60 |
1.6362 |
1.6162 |
1.6422 |
|
|
925 |
2007.04.19 20:00 |
buy |
467 |
0.60 |
1.6397 |
1.6197 |
1.6457 |
|
|
926 |
2007.04.20 00:39 |
t/p |
466 |
0.60 |
1.6422 |
1.6162 |
1.6422 |
303.98 |
33437.27 |
927 |
2007.04.23 00:00 |
buy |
468 |
0.60 |
1.6428 |
1.6228 |
1.6488 |
|
|
928 |
2007.04.23 16:00 |
buy |
469 |
0.60 |
1.6426 |
1.6226 |
1.6486 |
|
|
929 |
2007.04.24 00:00 |
buy |
470 |
0.60 |
1.6422 |
1.6222 |
1.6482 |
|
|
930 |
2007.04.24 04:00 |
sell |
471 |
0.60 |
1.6409 |
1.6609 |
1.6349 |
|
|
931 |
2007.04.25 08:00 |
buy |
472 |
0.60 |
1.6389 |
1.6189 |
1.6449 |
|
|
932 |
2007.04.25 12:00 |
buy |
473 |
0.60 |
1.6424 |
1.6224 |
1.6484 |
|
|
933 |
2007.04.26 01:40 |
t/p |
465 |
0.60 |
1.6447 |
1.6187 |
1.6447 |
313.66 |
33750.93 |
934 |
2007.04.26 04:00 |
buy |
474 |
0.60 |
1.6446 |
1.6246 |
1.6506 |
|
|
935 |
2007.04.27 00:00 |
buy |
475 |
0.60 |
1.6439 |
1.6239 |
1.6499 |
|
|
936 |
2007.04.27 16:00 |
buy |
476 |
0.60 |
1.6437 |
1.6237 |
1.6497 |
|
|
937 |
2007.04.27 18:18 |
t/p |
472 |
0.60 |
1.6449 |
1.6189 |
1.6449 |
308.82 |
34059.76 |
938 |
2007.04.27 18:36 |
t/p |
467 |
0.60 |
1.6457 |
1.6197 |
1.6457 |
315.26 |
34375.02 |
939 |
2007.04.27 20:00 |
buy |
477 |
0.60 |
1.6466 |
1.6266 |
1.6526 |
|
|
940 |
2007.04.30 12:00 |
buy |
478 |
0.60 |
1.6445 |
1.6245 |
1.6505 |
|
|
941 |
2007.04.30 16:00 |
buy |
479 |
0.60 |
1.6457 |
1.6257 |
1.6517 |
|
|
942 |
2007.04.30 18:27 |
t/p |
461 |
0.60 |
1.6475 |
1.6215 |
1.6475 |
326.56 |
34701.58 |
943 |
2007.04.30 19:05 |
t/p |
470 |
0.60 |
1.6482 |
1.6222 |
1.6482 |
312.05 |
35013.63 |
944 |
2007.04.30 20:00 |
buy |
480 |
0.60 |
1.6480 |
1.6280 |
1.6540 |
|
|
945 |
2007.04.30 21:37 |
t/p |
473 |
0.60 |
1.6484 |
1.6224 |
1.6484 |
310.43 |
35324.06 |
946 |
2007.05.01 08:00 |
buy |
481 |
0.60 |
1.6484 |
1.6284 |
1.6544 |
|
|
947 |
2007.05.01 09:26 |
t/p |
469 |
0.60 |
1.6486 |
1.6226 |
1.6486 |
315.27 |
35639.33 |
948 |
2007.05.01 09:30 |
t/p |
468 |
0.60 |
1.6488 |
1.6228 |
1.6488 |
315.27 |
35954.61 |
949 |
2007.05.01 15:26 |
t/p |
460 |
0.60 |
1.6496 |
1.6236 |
1.6496 |
329.78 |
36284.38 |
950 |
2007.05.01 15:28 |
t/p |
463 |
0.60 |
1.6497 |
1.6237 |
1.6497 |
328.16 |
36612.55 |
951 |
2007.05.01 15:28 |
t/p |
476 |
0.60 |
1.6497 |
1.6237 |
1.6497 |
305.59 |
36918.13 |
952 |
2007.05.01 15:36 |
t/p |
475 |
0.60 |
1.6499 |
1.6239 |
1.6499 |
305.60 |
37223.73 |
953 |
2007.05.01 16:00 |
buy |
482 |
0.70 |
1.6500 |
1.6300 |
1.6560 |
|
|
954 |
2007.05.01 17:36 |
t/p |
478 |
0.60 |
1.6505 |
1.6245 |
1.6505 |
303.98 |
37527.71 |
955 |
2007.05.01 17:36 |
t/p |
474 |
0.60 |
1.6506 |
1.6246 |
1.6506 |
307.21 |
37834.92 |
956 |
2007.05.01 18:20 |
t/p |
479 |
0.60 |
1.6517 |
1.6257 |
1.6517 |
303.98 |
38138.90 |
957 |
2007.05.01 18:36 |
t/p |
477 |
0.60 |
1.6526 |
1.6266 |
1.6526 |
305.60 |
38444.50 |
958 |
2007.05.01 20:00 |
buy |
483 |
0.70 |
1.6530 |
1.6330 |
1.6590 |
|
|
959 |
2007.05.02 16:00 |
buy |
484 |
0.70 |
1.6519 |
1.6319 |
1.6579 |
|
|
960 |
2007.05.03 08:00 |
buy |
485 |
0.70 |
1.6511 |
1.6311 |
1.6571 |
|
|
961 |
2007.05.03 12:00 |
sell |
486 |
0.70 |
1.6480 |
1.6680 |
1.6420 |
|
|
962 |
2007.05.04 12:00 |
buy |
487 |
0.70 |
1.6481 |
1.6281 |
1.6541 |
|
|
963 |
2007.05.06 23:00 |
buy |
488 |
0.60 |
1.6461 |
1.6261 |
1.6521 |
|
|
964 |
2007.05.07 12:00 |
buy |
489 |
0.60 |
1.6463 |
1.6263 |
1.6523 |
|
|
965 |
2007.05.07 16:00 |
buy |
490 |
0.60 |
1.6475 |
1.6275 |
1.6535 |
|
|
966 |
2007.05.08 04:00 |
buy |
491 |
0.70 |
1.6493 |
1.6293 |
1.6553 |
|
|
967 |
2007.05.08 20:00 |
buy |
492 |
0.60 |
1.6492 |
1.6292 |
1.6552 |
|
|
968 |
2007.05.09 00:00 |
buy |
493 |
0.70 |
1.6503 |
1.6303 |
1.6563 |
|
|
969 |
2007.05.10 04:00 |
buy |
494 |
0.60 |
1.6491 |
1.6291 |
1.6551 |
|
|
970 |
2007.05.11 12:37 |
t/p |
486 |
0.70 |
1.6420 |
1.6680 |
1.6420 |
313.13 |
38757.62 |
971 |
2007.05.11 16:00 |
buy |
495 |
0.60 |
1.6449 |
1.6249 |
1.6509 |
|
|
972 |
2007.05.11 20:00 |
buy |
496 |
0.60 |
1.6480 |
1.6280 |
1.6540 |
|
|
973 |
2007.05.14 10:27 |
t/p |
495 |
0.60 |
1.6509 |
1.6249 |
1.6509 |
303.98 |
39061.61 |
974 |
2007.05.14 12:00 |
buy |
497 |
0.70 |
1.6517 |
1.6317 |
1.6577 |
|
|
975 |
2007.05.14 12:39 |
t/p |
488 |
0.60 |
1.6521 |
1.6261 |
1.6521 |
315.27 |
39376.88 |
976 |
2007.05.15 15:36 |
t/p |
489 |
0.60 |
1.6523 |
1.6263 |
1.6523 |
315.27 |
39692.15 |
977 |
2007.05.15 16:00 |
buy |
498 |
0.70 |
1.6525 |
1.6325 |
1.6585 |
|
|
978 |
2007.05.16 12:00 |
buy |
499 |
0.70 |
1.6523 |
1.6323 |
1.6583 |
|
|
979 |
2007.05.16 12:38 |
t/p |
490 |
0.60 |
1.6535 |
1.6275 |
1.6535 |
316.88 |
40009.03 |
980 |
2007.05.16 14:37 |
s/l |
457 |
0.60 |
1.6543 |
1.6543 |
1.6283 |
-1159.97 |
38849.06 |
981 |
2007.05.16 14:37 |
t/p |
480 |
0.60 |
1.6540 |
1.6280 |
1.6540 |
328.17 |
39177.23 |
982 |
2007.05.16 14:37 |
t/p |
496 |
0.60 |
1.6540 |
1.6280 |
1.6540 |
307.21 |
39484.44 |
983 |
2007.05.16 14:38 |
s/l |
458 |
0.60 |
1.6544 |
1.6544 |
1.6284 |
-1155.74 |
38328.71 |
984 |
2007.05.16 14:38 |
t/p |
487 |
0.70 |
1.6541 |
1.6281 |
1.6541 |
371.59 |
38700.29 |
985 |
2007.05.16 15:28 |
t/p |
481 |
0.60 |
1.6544 |
1.6284 |
1.6544 |
326.56 |
39026.85 |
986 |
2007.05.16 16:00 |
buy |
500 |
0.70 |
1.6547 |
1.6347 |
1.6607 |
|
|
987 |
2007.05.16 16:11 |
t/p |
494 |
0.60 |
1.6551 |
1.6291 |
1.6551 |
308.82 |
39335.67 |
988 |
2007.05.16 16:13 |
t/p |
492 |
0.60 |
1.6552 |
1.6292 |
1.6552 |
315.27 |
39650.95 |
989 |
2007.05.17 08:00 |
buy |
501 |
0.70 |
1.6543 |
1.6343 |
1.6603 |
|
|
990 |
2007.05.17 13:14 |
t/p |
491 |
0.70 |
1.6553 |
1.6293 |
1.6553 |
373.46 |
40024.40 |
991 |
2007.05.17 13:20 |
s/l |
462 |
0.60 |
1.6562 |
1.6562 |
1.6302 |
-1151.50 |
38872.90 |
992 |
2007.05.17 15:19 |
t/p |
482 |
0.70 |
1.6560 |
1.6300 |
1.6560 |
386.63 |
39259.53 |
993 |
2007.05.17 16:00 |
buy |
502 |
0.80 |
1.6550 |
1.6350 |
1.6610 |
|
|
994 |
2007.05.17 20:00 |
buy |
503 |
0.80 |
1.6561 |
1.6361 |
1.6621 |
|
|
995 |
2007.05.17 20:02 |
t/p |
493 |
0.70 |
1.6563 |
1.6303 |
1.6563 |
371.58 |
39631.11 |
996 |
2007.05.18 16:00 |
sell |
504 |
0.70 |
1.6530 |
1.6730 |
1.6470 |
|
|
997 |
2007.05.18 18:43 |
t/p |
485 |
0.70 |
1.6571 |
1.6311 |
1.6571 |
380.99 |
40012.10 |
998 |
2007.05.18 18:49 |
t/p |
497 |
0.70 |
1.6577 |
1.6317 |
1.6577 |
364.05 |
40376.15 |
999 |
2007.05.18 18:50 |
t/p |
484 |
0.70 |
1.6579 |
1.6319 |
1.6579 |
386.63 |
40762.78 |
1000 |
2007.05.18 20:00 |
buy |
505 |
0.80 |
1.6577 |
1.6377 |
1.6637 |
|
|
1001 |
2007.05.21 00:02 |
t/p |
499 |
0.70 |
1.6583 |
1.6323 |
1.6583 |
362.17 |
41124.95 |
1002 |
2007.05.21 00:08 |
t/p |
498 |
0.70 |
1.6585 |
1.6325 |
1.6585 |
364.05 |
41489.00 |
1003 |
2007.05.21 00:09 |
t/p |
483 |
0.70 |
1.6590 |
1.6330 |
1.6590 |
390.40 |
41879.40 |
1004 |
2007.05.21 00:18 |
t/p |
501 |
0.70 |
1.6603 |
1.6343 |
1.6603 |
356.53 |
42235.93 |
1005 |
2007.05.21 00:19 |
s/l |
471 |
0.60 |
1.6609 |
1.6609 |
1.6349 |
-1121.86 |
41114.07 |
1006 |
2007.05.21 00:19 |
t/p |
500 |
0.70 |
1.6607 |
1.6347 |
1.6607 |
362.18 |
41476.25 |
1007 |
2007.05.21 01:45 |
t/p |
502 |
0.80 |
1.6610 |
1.6350 |
1.6610 |
407.46 |
41883.71 |
1008 |
2007.05.21 04:00 |
buy |
506 |
0.80 |
1.6599 |
1.6399 |
1.6659 |
|
|
1009 |
2007.05.21 16:00 |
sell |
507 |
0.80 |
1.6554 |
1.6754 |
1.6494 |
|
|
1010 |
2007.05.22 00:00 |
buy |
508 |
0.80 |
1.6578 |
1.6378 |
1.6638 |
|
|
1011 |
2007.05.22 04:00 |
sell |
509 |
0.80 |
1.6554 |
1.6754 |
1.6494 |
|
|
1012 |
2007.05.23 08:00 |
buy |
510 |
0.80 |
1.6546 |
1.6346 |
1.6606 |
|
|
1013 |
2007.05.23 16:00 |
buy |
511 |
0.80 |
1.6536 |
1.6336 |
1.6596 |
|
|
1014 |
2007.05.24 16:00 |
buy |
512 |
0.80 |
1.6519 |
1.6319 |
1.6579 |
|
|
1015 |
2007.05.24 21:44 |
t/p |
507 |
0.80 |
1.6494 |
1.6754 |
1.6494 |
374.80 |
42258.51 |
1016 |
2007.05.24 21:44 |
t/p |
509 |
0.80 |
1.6494 |
1.6754 |
1.6494 |
380.44 |
42638.95 |
1017 |
2007.05.25 16:00 |
buy |
513 |
0.80 |
1.6509 |
1.6309 |
1.6569 |
|
|
1018 |
2007.05.28 12:00 |
buy |
514 |
0.80 |
1.6521 |
1.6321 |
1.6581 |
|
|
1019 |
2007.05.29 12:00 |
sell |
515 |
0.80 |
1.6503 |
1.6703 |
1.6443 |
|
|
1020 |
2007.05.29 21:49 |
t/p |
504 |
0.70 |
1.6470 |
1.6730 |
1.6470 |
308.19 |
42947.14 |
1021 |
2007.05.31 12:00 |
buy |
516 |
0.70 |
1.6476 |
1.6276 |
1.6536 |
|
|
1022 |
2007.06.01 12:00 |
buy |
517 |
0.80 |
1.6509 |
1.6309 |
1.6569 |
|
|
1023 |
2007.06.01 16:00 |
buy |
518 |
0.80 |
1.6528 |
1.6328 |
1.6588 |
|
|
1024 |
2007.06.01 20:45 |
t/p |
516 |
0.70 |
1.6536 |
1.6276 |
1.6536 |
354.64 |
43301.78 |
1025 |
2007.06.04 04:00 |
buy |
519 |
0.80 |
1.6550 |
1.6350 |
1.6610 |
|
|
1026 |
2007.06.05 04:00 |
sell |
520 |
0.70 |
1.6498 |
1.6698 |
1.6438 |
|
|
1027 |
2007.06.05 08:00 |
buy |
521 |
0.70 |
1.6512 |
1.6312 |
1.6572 |
|
|
1028 |
2007.06.06 08:00 |
buy |
522 |
0.70 |
1.6479 |
1.6279 |
1.6539 |
|
|
1029 |
2007.06.06 15:14 |
t/p |
515 |
0.80 |
1.6443 |
1.6703 |
1.6443 |
357.87 |
43659.65 |
1030 |
2007.06.06 15:18 |
t/p |
520 |
0.70 |
1.6438 |
1.6698 |
1.6438 |
347.71 |
44007.36 |
1031 |
2007.06.07 08:00 |
buy |
523 |
0.60 |
1.6439 |
1.6239 |
1.6499 |
|
|
1032 |
2007.06.07 12:00 |
buy |
524 |
0.70 |
1.6478 |
1.6278 |
1.6538 |
|
|
1033 |
2007.06.08 08:00 |
buy |
525 |
0.70 |
1.6462 |
1.6262 |
1.6522 |
|
|
1034 |
2007.06.08 16:00 |
buy |
526 |
0.70 |
1.6486 |
1.6286 |
1.6546 |
|
|
1035 |
2007.06.08 16:18 |
t/p |
523 |
0.60 |
1.6499 |
1.6239 |
1.6499 |
303.98 |
44311.34 |
1036 |
2007.06.08 20:00 |
buy |
527 |
0.80 |
1.6510 |
1.6310 |
1.6570 |
|
|
1037 |
2007.06.08 22:50 |
t/p |
525 |
0.70 |
1.6522 |
1.6262 |
1.6522 |
352.77 |
44664.11 |
1038 |
2007.06.11 12:00 |
buy |
528 |
0.80 |
1.6518 |
1.6318 |
1.6578 |
|
|
1039 |
2007.06.11 16:00 |
buy |
529 |
0.80 |
1.6535 |
1.6335 |
1.6595 |
|
|
1040 |
2007.06.11 17:45 |
t/p |
524 |
0.70 |
1.6538 |
1.6278 |
1.6538 |
356.53 |
45020.65 |
1041 |
2007.06.11 17:48 |
t/p |
522 |
0.70 |
1.6539 |
1.6279 |
1.6539 |
362.18 |
45382.83 |
1042 |
2007.06.11 18:49 |
t/p |
526 |
0.70 |
1.6546 |
1.6286 |
1.6546 |
354.64 |
45737.47 |
1043 |
2007.06.12 12:00 |
buy |
530 |
0.90 |
1.6565 |
1.6365 |
1.6625 |
|
|
1044 |
2007.06.12 20:00 |
buy |
531 |
0.90 |
1.6556 |
1.6356 |
1.6616 |
|
|
1045 |
2007.06.13 08:00 |
buy |
532 |
0.80 |
1.6547 |
1.6347 |
1.6607 |
|
|
1046 |
2007.06.13 16:00 |
buy |
533 |
0.80 |
1.6542 |
1.6342 |
1.6602 |
|
|
1047 |
2007.06.13 20:00 |
buy |
534 |
0.90 |
1.6556 |
1.6356 |
1.6616 |
|
|
1048 |
2007.06.13 22:45 |
t/p |
513 |
0.80 |
1.6569 |
1.6309 |
1.6569 |
439.72 |
46177.18 |
1049 |
2007.06.13 22:45 |
t/p |
517 |
0.80 |
1.6569 |
1.6309 |
1.6569 |
424.66 |
46601.85 |
1050 |
2007.06.13 22:48 |
t/p |
527 |
0.80 |
1.6570 |
1.6310 |
1.6570 |
409.61 |
47011.46 |
1051 |
2007.06.13 22:49 |
t/p |
521 |
0.70 |
1.6572 |
1.6312 |
1.6572 |
367.82 |
47379.28 |
1052 |
2007.06.14 11:06 |
t/p |
528 |
0.80 |
1.6578 |
1.6318 |
1.6578 |
413.91 |
47793.19 |
1053 |
2007.06.14 12:00 |
buy |
535 |
0.90 |
1.6561 |
1.6361 |
1.6621 |
|
|
1054 |
2007.06.14 17:14 |
t/p |
512 |
0.80 |
1.6579 |
1.6319 |
1.6579 |
448.31 |
48241.50 |
1055 |
2007.06.14 17:18 |
t/p |
514 |
0.80 |
1.6581 |
1.6321 |
1.6581 |
444.01 |
48685.51 |
1056 |
2007.06.14 19:48 |
t/p |
518 |
0.80 |
1.6588 |
1.6328 |
1.6588 |
431.12 |
49116.63 |
1057 |
2007.06.14 20:00 |
buy |
536 |
1.00 |
1.6592 |
1.6392 |
1.6652 |
|
|
1058 |
2007.06.14 20:45 |
t/p |
529 |
0.80 |
1.6595 |
1.6335 |
1.6595 |
413.90 |
49530.53 |
1059 |
2007.06.14 20:48 |
t/p |
511 |
0.80 |
1.6596 |
1.6336 |
1.6596 |
454.77 |
49985.30 |
1060 |
2007.06.15 08:00 |
buy |
537 |
1.00 |
1.6595 |
1.6395 |
1.6655 |
|
|
1061 |
2007.06.15 16:00 |
buy |
538 |
1.00 |
1.6596 |
1.6396 |
1.6656 |
|
|
1062 |
2007.06.15 16:14 |
t/p |
533 |
0.80 |
1.6602 |
1.6342 |
1.6602 |
411.76 |
50397.06 |
1063 |
2007.06.15 16:19 |
t/p |
510 |
0.80 |
1.6606 |
1.6346 |
1.6606 |
456.92 |
50853.98 |
1064 |
2007.06.15 16:19 |
t/p |
532 |
0.80 |
1.6607 |
1.6347 |
1.6607 |
411.75 |
51265.73 |
1065 |
2007.06.15 18:02 |
t/p |
519 |
0.80 |
1.6610 |
1.6350 |
1.6610 |
431.12 |
51696.85 |
1066 |
2007.06.15 19:18 |
t/p |
531 |
0.90 |
1.6616 |
1.6356 |
1.6616 |
465.66 |
52162.50 |
1067 |
2007.06.15 19:18 |
t/p |
534 |
0.90 |
1.6616 |
1.6356 |
1.6616 |
463.24 |
52625.74 |
1068 |
2007.06.15 20:00 |
buy |
539 |
1.10 |
1.6620 |
1.6420 |
1.6680 |
|
|
1069 |
2007.06.15 21:43 |
t/p |
503 |
0.80 |
1.6621 |
1.6361 |
1.6621 |
465.52 |
53091.26 |
1070 |
2007.06.15 21:43 |
t/p |
535 |
0.90 |
1.6621 |
1.6361 |
1.6621 |
455.97 |
53547.23 |
1071 |
2007.06.15 21:49 |
t/p |
530 |
0.90 |
1.6625 |
1.6365 |
1.6625 |
465.65 |
54012.87 |
1072 |
2007.06.18 16:00 |
buy |
540 |
1.10 |
1.6625 |
1.6425 |
1.6685 |
|
|
1073 |
2007.06.18 20:00 |
buy |
541 |
1.10 |
1.6636 |
1.6436 |
1.6696 |
|
|
1074 |
2007.06.18 20:30 |
t/p |
505 |
0.80 |
1.6637 |
1.6377 |
1.6637 |
465.51 |
54478.39 |
1075 |
2007.06.18 20:39 |
t/p |
508 |
0.80 |
1.6638 |
1.6378 |
1.6638 |
461.21 |
54939.60 |
1076 |
2007.06.18 21:44 |
t/p |
536 |
1.00 |
1.6652 |
1.6392 |
1.6652 |
509.32 |
55448.91 |
1077 |
2007.06.18 21:48 |
t/p |
537 |
1.00 |
1.6655 |
1.6395 |
1.6655 |
506.64 |
55955.55 |
1078 |
2007.06.18 21:49 |
t/p |
538 |
1.00 |
1.6656 |
1.6396 |
1.6656 |
506.64 |
56462.19 |
1079 |
2007.06.18 22:01 |
t/p |
506 |
0.80 |
1.6659 |
1.6399 |
1.6659 |
463.37 |
56925.56 |
1080 |
2007.06.19 00:00 |
buy |
542 |
1.10 |
1.6666 |
1.6466 |
1.6726 |
|
|
1081 |
2007.06.19 20:00 |
buy |
543 |
1.10 |
1.6651 |
1.6451 |
1.6711 |
|
|
1082 |
2007.06.20 08:00 |
buy |
544 |
1.10 |
1.6654 |
1.6454 |
1.6714 |
|
|
1083 |
2007.06.21 08:00 |
buy |
545 |
1.10 |
1.6604 |
1.6404 |
1.6664 |
|
|
1084 |
2007.06.21 12:00 |
buy |
546 |
1.10 |
1.6614 |
1.6414 |
1.6674 |
|
|
1085 |
2007.06.21 16:00 |
buy |
547 |
1.10 |
1.6629 |
1.6429 |
1.6689 |
|
|
1086 |
2007.06.25 08:00 |
buy |
548 |
1.00 |
1.6556 |
1.6356 |
1.6616 |
|
|
1087 |
2007.06.25 20:00 |
buy |
549 |
0.90 |
1.6550 |
1.6350 |
1.6610 |
|
|
1088 |
2007.06.26 12:00 |
buy |
550 |
0.90 |
1.6545 |
1.6345 |
1.6605 |
|
|
1089 |
2007.06.27 20:00 |
buy |
551 |
0.90 |
1.6516 |
1.6316 |
1.6576 |
|
|
1090 |
2007.06.28 00:00 |
buy |
552 |
0.90 |
1.6541 |
1.6341 |
1.6601 |
|
|
1091 |
2007.06.28 12:00 |
buy |
553 |
0.90 |
1.6540 |
1.6340 |
1.6600 |
|
|
1092 |
2007.06.28 16:00 |
buy |
554 |
0.90 |
1.6544 |
1.6344 |
1.6604 |
|
|
1093 |
2007.06.28 20:00 |
buy |
555 |
0.90 |
1.6560 |
1.6360 |
1.6620 |
|
|
1094 |
2007.06.29 08:00 |
buy |
556 |
1.00 |
1.6575 |
1.6375 |
1.6635 |
|
|
1095 |
2007.07.02 04:00 |
sell |
557 |
0.90 |
1.6536 |
1.6736 |
1.6476 |
|
|
1096 |
2007.07.02 08:00 |
buy |
558 |
0.90 |
1.6547 |
1.6347 |
1.6607 |
|
|
1097 |
2007.07.02 15:39 |
t/p |
557 |
0.90 |
1.6476 |
1.6736 |
1.6476 |
453.40 |
57378.96 |
1098 |
2007.07.02 15:52 |
s/l |
542 |
1.10 |
1.6466 |
1.6466 |
1.6726 |
-1809.37 |
55569.59 |
1099 |
2007.07.03 08:00 |
buy |
559 |
0.70 |
1.6502 |
1.6302 |
1.6562 |
|
|
1100 |
2007.07.03 12:00 |
buy |
560 |
0.90 |
1.6542 |
1.6342 |
1.6602 |
|
|
1101 |
2007.07.04 09:54 |
t/p |
559 |
0.70 |
1.6562 |
1.6302 |
1.6562 |
354.64 |
55924.23 |
1102 |
2007.07.04 12:00 |
buy |
561 |
1.00 |
1.6567 |
1.6367 |
1.6627 |
|
|
1103 |
2007.07.04 20:00 |
buy |
562 |
0.90 |
1.6567 |
1.6367 |
1.6627 |
|
|
1104 |
2007.07.05 08:00 |
buy |
563 |
0.90 |
1.6568 |
1.6368 |
1.6628 |
|
|
1105 |
2007.07.05 16:00 |
buy |
564 |
0.90 |
1.6568 |
1.6368 |
1.6628 |
|
|
1106 |
2007.07.06 00:00 |
buy |
565 |
0.90 |
1.6556 |
1.6356 |
1.6616 |
|
|
1107 |
2007.07.06 04:00 |
buy |
566 |
0.90 |
1.6560 |
1.6360 |
1.6620 |
|
|
1108 |
2007.07.06 08:00 |
buy |
567 |
0.90 |
1.6569 |
1.6369 |
1.6629 |
|
|
1109 |
2007.07.06 11:09 |
t/p |
551 |
0.90 |
1.6576 |
1.6316 |
1.6576 |
480.16 |
56404.39 |
1110 |
2007.07.06 12:00 |
buy |
568 |
1.00 |
1.6582 |
1.6382 |
1.6642 |
|
|
1111 |
2007.07.06 15:48 |
t/p |
553 |
0.90 |
1.6600 |
1.6340 |
1.6600 |
472.90 |
56877.30 |
1112 |
2007.07.06 18:00 |
t/p |
552 |
0.90 |
1.6601 |
1.6341 |
1.6601 |
472.90 |
57350.20 |
1113 |
2007.07.06 18:16 |
t/p |
560 |
0.90 |
1.6602 |
1.6342 |
1.6602 |
465.65 |
57815.84 |
1114 |
2007.07.08 23:16 |
t/p |
550 |
0.90 |
1.6605 |
1.6345 |
1.6605 |
482.59 |
58298.44 |
1115 |
2007.07.08 23:16 |
t/p |
554 |
0.90 |
1.6604 |
1.6344 |
1.6604 |
472.91 |
58771.35 |
1116 |
2007.07.10 04:00 |
sell |
569 |
1.00 |
1.6569 |
1.6769 |
1.6509 |
|
|
1117 |
2007.07.11 12:00 |
buy |
570 |
0.90 |
1.6546 |
1.6346 |
1.6606 |
|
|
1118 |
2007.07.11 20:00 |
buy |
571 |
1.00 |
1.6570 |
1.6370 |
1.6630 |
|
|
1119 |
2007.07.12 12:00 |
buy |
572 |
1.00 |
1.6577 |
1.6377 |
1.6637 |
|
|
1120 |
2007.07.12 16:00 |
sell |
573 |
1.00 |
1.6569 |
1.6769 |
1.6509 |
|
|
1121 |
2007.07.12 20:00 |
buy |
574 |
1.00 |
1.6584 |
1.6384 |
1.6644 |
|
|
1122 |
2007.07.13 20:00 |
buy |
575 |
1.00 |
1.6586 |
1.6386 |
1.6646 |
|
|
1123 |
2007.07.16 04:00 |
buy |
576 |
1.00 |
1.6581 |
1.6381 |
1.6641 |
|
|
1124 |
2007.07.16 20:00 |
buy |
577 |
1.00 |
1.6573 |
1.6373 |
1.6633 |
|
|
1125 |
2007.07.17 00:00 |
buy |
578 |
1.00 |
1.6580 |
1.6380 |
1.6640 |
|
|
1126 |
2007.07.17 08:00 |
buy |
579 |
0.90 |
1.6575 |
1.6375 |
1.6635 |
|
|
1127 |
2007.07.17 20:00 |
buy |
580 |
1.00 |
1.6580 |
1.6380 |
1.6640 |
|
|
1128 |
2007.07.18 16:00 |
buy |
581 |
1.00 |
1.6580 |
1.6380 |
1.6640 |
|
|
1129 |
2007.07.18 20:00 |
sell |
582 |
0.90 |
1.6565 |
1.6765 |
1.6505 |
|
|
1130 |
2007.07.19 00:00 |
buy |
583 |
0.90 |
1.6579 |
1.6379 |
1.6639 |
|
|
1131 |
2007.07.19 12:00 |
buy |
584 |
1.00 |
1.6594 |
1.6394 |
1.6654 |
|
|
1132 |
2007.07.19 18:30 |
t/p |
570 |
0.90 |
1.6606 |
1.6346 |
1.6606 |
477.75 |
59249.10 |
1133 |
2007.07.19 18:30 |
t/p |
558 |
0.90 |
1.6607 |
1.6347 |
1.6607 |
499.51 |
59748.62 |
1134 |
2007.07.19 18:31 |
t/p |
549 |
0.90 |
1.6610 |
1.6350 |
1.6610 |
516.45 |
60265.06 |
1135 |
2007.07.19 20:00 |
buy |
585 |
1.10 |
1.6613 |
1.6413 |
1.6673 |
|
|
1136 |
2007.07.19 21:22 |
t/p |
548 |
1.00 |
1.6616 |
1.6356 |
1.6616 |
573.84 |
60838.90 |
1137 |
2007.07.19 21:22 |
t/p |
565 |
0.90 |
1.6616 |
1.6356 |
1.6616 |
485.01 |
61323.91 |
1138 |
2007.07.19 21:24 |
t/p |
555 |
0.90 |
1.6620 |
1.6360 |
1.6620 |
504.35 |
61828.27 |
1139 |
2007.07.19 21:24 |
t/p |
566 |
0.90 |
1.6620 |
1.6360 |
1.6620 |
485.00 |
62313.27 |
1140 |
2007.07.20 08:00 |
buy |
586 |
1.20 |
1.6615 |
1.6415 |
1.6675 |
|
|
1141 |
2007.07.20 10:22 |
t/p |
561 |
1.00 |
1.6627 |
1.6367 |
1.6627 |
552.33 |
62865.60 |
1142 |
2007.07.20 10:22 |
t/p |
562 |
0.90 |
1.6627 |
1.6367 |
1.6627 |
497.10 |
63362.69 |
1143 |
2007.07.20 10:24 |
t/p |
563 |
0.90 |
1.6628 |
1.6368 |
1.6628 |
489.85 |
63852.54 |
1144 |
2007.07.20 10:24 |
t/p |
564 |
0.90 |
1.6628 |
1.6368 |
1.6628 |
489.85 |
64342.39 |
1145 |
2007.07.20 10:24 |
t/p |
567 |
0.90 |
1.6629 |
1.6369 |
1.6629 |
487.43 |
64829.82 |
1146 |
2007.07.20 10:24 |
t/p |
571 |
1.00 |
1.6630 |
1.6370 |
1.6630 |
533.51 |
65363.33 |
1147 |
2007.07.20 12:00 |
buy |
587 |
1.20 |
1.6624 |
1.6424 |
1.6684 |
|
|
1148 |
2007.07.23 08:00 |
sell |
588 |
1.10 |
1.6592 |
1.6792 |
1.6532 |
|
|
1149 |
2007.07.23 12:00 |
buy |
589 |
1.20 |
1.6611 |
1.6411 |
1.6671 |
|
|
1150 |
2007.07.23 14:46 |
t/p |
577 |
1.00 |
1.6633 |
1.6373 |
1.6633 |
522.77 |
65886.09 |
1151 |
2007.07.23 15:00 |
t/p |
556 |
1.00 |
1.6635 |
1.6375 |
1.6635 |
563.09 |
66449.18 |
1152 |
2007.07.23 15:00 |
t/p |
579 |
0.90 |
1.6635 |
1.6375 |
1.6635 |
468.07 |
66917.24 |
1153 |
2007.07.23 15:01 |
t/p |
572 |
1.00 |
1.6637 |
1.6377 |
1.6637 |
528.14 |
67445.39 |
1154 |
2007.07.23 15:21 |
t/p |
583 |
0.90 |
1.6639 |
1.6379 |
1.6639 |
458.39 |
67903.78 |
1155 |
2007.07.23 15:22 |
t/p |
578 |
1.00 |
1.6640 |
1.6380 |
1.6640 |
520.07 |
68423.84 |
1156 |
2007.07.23 15:22 |
t/p |
580 |
1.00 |
1.6640 |
1.6380 |
1.6640 |
520.07 |
68943.91 |
1157 |
2007.07.23 15:22 |
t/p |
581 |
1.00 |
1.6640 |
1.6380 |
1.6640 |
517.38 |
69461.29 |
1158 |
2007.07.23 15:22 |
t/p |
576 |
1.00 |
1.6641 |
1.6381 |
1.6641 |
522.76 |
69984.05 |
1159 |
2007.07.23 15:24 |
t/p |
568 |
1.00 |
1.6642 |
1.6382 |
1.6642 |
544.26 |
70528.31 |
1160 |
2007.07.23 15:24 |
t/p |
574 |
1.00 |
1.6644 |
1.6384 |
1.6644 |
528.14 |
71056.45 |
1161 |
2007.07.23 15:30 |
t/p |
575 |
1.00 |
1.6646 |
1.6386 |
1.6646 |
525.45 |
71581.90 |
1162 |
2007.07.23 16:00 |
buy |
590 |
1.30 |
1.6650 |
1.6450 |
1.6710 |
|
|
1163 |
2007.07.23 16:55 |
t/p |
584 |
1.00 |
1.6654 |
1.6394 |
1.6654 |
509.33 |
72091.23 |
1164 |
2007.07.23 17:54 |
t/p |
545 |
1.10 |
1.6664 |
1.6404 |
1.6664 |
643.04 |
72734.27 |
1165 |
2007.07.24 08:00 |
buy |
591 |
1.40 |
1.6655 |
1.6455 |
1.6715 |
|
|
1166 |
2007.07.24 12:00 |
buy |
592 |
1.40 |
1.6661 |
1.6461 |
1.6721 |
|
|
1167 |
2007.07.24 19:59 |
t/p |
585 |
1.10 |
1.6673 |
1.6413 |
1.6673 |
563.21 |
73297.48 |
1168 |
2007.07.24 19:59 |
t/p |
589 |
1.20 |
1.6671 |
1.6411 |
1.6671 |
607.97 |
73905.45 |
1169 |
2007.07.24 20:00 |
buy |
593 |
1.40 |
1.6676 |
1.6476 |
1.6736 |
|
|
1170 |
2007.07.25 12:00 |
buy |
594 |
1.40 |
1.6654 |
1.6454 |
1.6714 |
|
|
1171 |
2007.07.25 14:31 |
t/p |
546 |
1.10 |
1.6674 |
1.6414 |
1.6674 |
648.96 |
74554.41 |
1172 |
2007.07.25 14:32 |
t/p |
586 |
1.20 |
1.6675 |
1.6415 |
1.6675 |
614.42 |
75168.82 |
1173 |
2007.07.25 16:00 |
buy |
595 |
1.40 |
1.6680 |
1.6480 |
1.6740 |
|
|
1174 |
2007.07.25 16:10 |
t/p |
539 |
1.10 |
1.6680 |
1.6420 |
1.6680 |
666.70 |
75835.52 |
1175 |
2007.07.25 16:53 |
t/p |
587 |
1.20 |
1.6684 |
1.6424 |
1.6684 |
614.42 |
76449.94 |
1176 |
2007.07.25 16:55 |
t/p |
540 |
1.10 |
1.6685 |
1.6425 |
1.6685 |
663.74 |
77113.68 |
1177 |
2007.07.25 20:00 |
sell |
596 |
1.40 |
1.6644 |
1.6844 |
1.6584 |
|
|
1178 |
2007.07.26 17:16 |
t/p |
596 |
1.40 |
1.6584 |
1.6844 |
1.6584 |
675.65 |
77789.34 |
1179 |
2007.07.27 08:11 |
t/p |
588 |
1.10 |
1.6532 |
1.6792 |
1.6532 |
507.58 |
78296.92 |
1180 |
2007.07.27 12:00 |
buy |
597 |
1.30 |
1.6558 |
1.6358 |
1.6618 |
|
|
1181 |
2007.07.27 17:53 |
t/p |
569 |
1.00 |
1.6509 |
1.6769 |
1.6509 |
369.72 |
78666.63 |
1182 |
2007.07.27 17:53 |
t/p |
573 |
1.00 |
1.6509 |
1.6769 |
1.6509 |
397.94 |
79064.57 |
1183 |
2007.07.27 17:56 |
t/p |
582 |
0.90 |
1.6505 |
1.6765 |
1.6505 |
383.55 |
79448.12 |
1184 |
2007.07.27 18:34 |
s/l |
595 |
1.40 |
1.6480 |
1.6480 |
1.6740 |
-2336.70 |
77111.42 |
1185 |
2007.07.27 18:36 |
s/l |
593 |
1.40 |
1.6476 |
1.6476 |
1.6736 |
-2332.94 |
74778.48 |
1186 |
2007.07.29 23:02 |
s/l |
592 |
1.40 |
1.6461 |
1.6461 |
1.6721 |
-2332.94 |
72445.53 |
1187 |
2007.07.30 02:27 |
s/l |
591 |
1.40 |
1.6455 |
1.6455 |
1.6715 |
-2329.17 |
70116.36 |
1188 |
2007.07.30 02:29 |
s/l |
544 |
1.10 |
1.6454 |
1.6454 |
1.6714 |
-1729.54 |
68386.82 |
1189 |
2007.07.30 02:29 |
s/l |
594 |
1.40 |
1.6454 |
1.6454 |
1.6714 |
-2332.93 |
66053.89 |
1190 |
2007.07.30 02:34 |
s/l |
543 |
1.10 |
1.6451 |
1.6451 |
1.6711 |
-1726.58 |
64327.31 |
1191 |
2007.07.30 02:36 |
s/l |
590 |
1.30 |
1.6450 |
1.6450 |
1.6710 |
-2159.31 |
62168.00 |
1192 |
2007.07.30 13:53 |
s/l |
541 |
1.10 |
1.6436 |
1.6436 |
1.6696 |
-1723.62 |
60444.37 |
1193 |
2007.07.30 14:25 |
s/l |
547 |
1.10 |
1.6429 |
1.6429 |
1.6689 |
-1738.41 |
58705.97 |
1194 |
2007.07.31 00:00 |
buy |
598 |
0.10 |
1.6481 |
1.6281 |
1.6541 |
|
|
1195 |
2007.07.31 08:00 |
buy |
599 |
0.10 |
1.6504 |
1.6304 |
1.6564 |
|
|
1196 |
2007.08.01 10:28 |
s/l |
597 |
1.30 |
1.6358 |
1.6358 |
1.6618 |
-2173.30 |
56532.67 |
1197 |
2007.08.01 16:00 |
buy |
600 |
0.10 |
1.6454 |
1.6254 |
1.6514 |
|
|
1198 |
2007.08.02 12:00 |
buy |
601 |
0.10 |
1.6456 |
1.6256 |
1.6516 |
|
|
1199 |
2007.08.02 16:00 |
buy |
602 |
0.10 |
1.6505 |
1.6305 |
1.6565 |
|
|
1200 |
2007.08.02 16:53 |
t/p |
600 |
0.10 |
1.6514 |
1.6254 |
1.6514 |
51.21 |
56583.88 |
1201 |
2007.08.03 09:55 |
t/p |
601 |
0.10 |
1.6516 |
1.6256 |
1.6516 |
50.67 |
56634.54 |
1202 |
2007.08.03 12:00 |
buy |
603 |
1.10 |
1.6512 |
1.6312 |
1.6572 |
|
|
1203 |
2007.08.03 20:00 |
sell |
604 |
1.10 |
1.6436 |
1.6636 |
1.6376 |
|
|
1204 |
2007.08.03 23:59 |
close at stop |
604 |
1.10 |
1.6403 |
1.6636 |
1.6376 |
304.79 |
56939.33 |
1205 |
2007.08.03 23:59 |
close at stop |
603 |
1.10 |
1.6399 |
1.6312 |
1.6572 |
-1044.01 |
55895.32 |
1206 |
2007.08.03 23:59 |
close at stop |
602 |
0.10 |
1.6399 |
1.6305 |
1.6565 |
-88.76 |
55806.56 |
1207 |
2007.08.03 23:59 |
close at stop |
599 |
0.10 |
1.6399 |
1.6304 |
1.6564 |
-86.85 |
55719.72 |
1208 |
2007.08.03 23:59 |
close at stop |
598 |
0.10 |
1.6399 |
1.6281 |
1.6541 |
-67.53 |
55652.19 |