Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.2"; Magic=24242; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; MaxOrders=10; TakeProfit=25; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=1; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=43200; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.02; MaxLoss=1000; | ||||
Bars in test | 138783 | Ticks modelled | 5214976 | Modelling quality | 90.00% |
Initial deposit | 50000.00 | ||||
Total net profit | -42927.42 | Gross profit | 270722.41 | Gross loss | -313649.82 |
Profit factor | 0.86 | Expected payoff | -92.52 | ||
Absolute drawdown | 42927.42 | Maximal drawdown | 299465.26 (97.69%) | Relative drawdown | 97.69% (299465.26) |
Total trades | 464 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 464 (97.84%) |
Profit trades (% of total) | 454 (97.84%) | Loss trades (% of total) | 10 (2.16%) | ||
Largest | profit trade | 1438.06 | loss trade | -47551.48 | |
Average | profit trade | 596.30 | loss trade | -31364.98 | |
Maximum | consecutive wins (profit in money) | 454 (270722.41) | consecutive losses (loss in money) | 10 (-313649.82) | |
Maximal | consecutive profit (count of wins) | 270722.41 (454) | consecutive loss (count of losses) | -313649.82 (10) | |
Average | consecutive wins | 454 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.02 03:30 | buy | 1 | 1.00 | 1.4528 | 0.0000 | 1.4553 | ||
2 | 2002.01.02 04:26 | t/p | 1 | 1.00 | 1.4553 | 0.0000 | 1.4553 | 250.00 | 50250.00 |
3 | 2002.01.02 11:00 | buy | 2 | 1.00 | 1.4547 | 0.0000 | 1.4572 | ||
4 | 2002.01.02 16:45 | buy | 3 | 0.96 | 1.4464 | 0.0000 | 1.4489 | ||
5 | 2002.01.02 21:30 | buy | 4 | 0.93 | 1.4455 | 0.0000 | 1.4480 | ||
6 | 2002.01.03 02:30 | buy | 5 | 0.90 | 1.4464 | 0.0000 | 1.4489 | ||
7 | 2002.01.03 05:30 | buy | 6 | 0.88 | 1.4464 | 0.0000 | 1.4489 | ||
8 | 2002.01.03 07:09 | t/p | 4 | 0.93 | 1.4480 | 0.0000 | 1.4480 | 231.38 | 50481.38 |
9 | 2002.01.03 13:00 | buy | 7 | 0.87 | 1.4451 | 0.0000 | 1.4476 | ||
10 | 2002.01.03 22:15 | buy | 8 | 0.79 | 1.4386 | 0.0000 | 1.4411 | ||
11 | 2002.01.03 22:45 | buy | 9 | 0.76 | 1.4383 | 0.0000 | 1.4408 | ||
12 | 2002.01.04 01:30 | buy | 10 | 0.75 | 1.4395 | 0.0000 | 1.4420 | ||
13 | 2002.01.04 04:15 | buy | 11 | 0.73 | 1.4395 | 0.0000 | 1.4420 | ||
14 | 2002.01.04 06:27 | t/p | 9 | 0.76 | 1.4408 | 0.0000 | 1.4408 | 189.70 | 50671.08 |
15 | 2002.01.04 06:29 | t/p | 8 | 0.79 | 1.4411 | 0.0000 | 1.4411 | 197.18 | 50868.26 |
16 | 2002.01.04 07:16 | t/p | 10 | 0.75 | 1.4420 | 0.0000 | 1.4420 | 187.50 | 51055.76 |
17 | 2002.01.04 07:16 | t/p | 11 | 0.73 | 1.4420 | 0.0000 | 1.4420 | 182.50 | 51238.26 |
18 | 2002.01.04 11:45 | buy | 12 | 0.83 | 1.4411 | 0.0000 | 1.4436 | ||
19 | 2002.01.04 14:00 | buy | 13 | 0.79 | 1.4403 | 0.0000 | 1.4428 | ||
20 | 2002.01.04 17:29 | t/p | 13 | 0.79 | 1.4428 | 0.0000 | 1.4428 | 197.50 | 51435.76 |
21 | 2002.01.04 17:35 | t/p | 12 | 0.83 | 1.4436 | 0.0000 | 1.4436 | 207.50 | 51643.26 |
22 | 2002.01.07 05:00 | buy | 14 | 0.87 | 1.4446 | 0.0000 | 1.4471 | ||
23 | 2002.01.07 07:30 | buy | 15 | 0.85 | 1.4454 | 0.0000 | 1.4479 | ||
24 | 2002.01.07 10:03 | t/p | 14 | 0.87 | 1.4471 | 0.0000 | 1.4471 | 217.50 | 51860.76 |
25 | 2002.01.07 10:04 | t/p | 7 | 0.87 | 1.4476 | 0.0000 | 1.4476 | 216.80 | 52077.57 |
26 | 2002.01.07 15:00 | buy | 16 | 0.83 | 1.4394 | 0.0000 | 1.4419 | ||
27 | 2002.01.07 21:15 | buy | 17 | 0.80 | 1.4393 | 0.0000 | 1.4418 | ||
28 | 2002.01.08 03:45 | buy | 18 | 0.78 | 1.4395 | 0.0000 | 1.4420 | ||
29 | 2002.01.08 06:30 | buy | 19 | 0.75 | 1.4389 | 0.0000 | 1.4414 | ||
30 | 2002.01.08 08:10 | t/p | 16 | 0.83 | 1.4419 | 0.0000 | 1.4419 | 207.17 | 52284.74 |
31 | 2002.01.08 08:10 | t/p | 17 | 0.80 | 1.4418 | 0.0000 | 1.4418 | 199.68 | 52484.42 |
32 | 2002.01.08 08:10 | t/p | 18 | 0.78 | 1.4420 | 0.0000 | 1.4420 | 195.00 | 52679.42 |
33 | 2002.01.08 08:10 | t/p | 19 | 0.75 | 1.4414 | 0.0000 | 1.4414 | 187.50 | 52866.92 |
34 | 2002.01.08 14:15 | buy | 20 | 0.86 | 1.4409 | 0.0000 | 1.4434 | ||
35 | 2002.01.08 16:20 | t/p | 20 | 0.86 | 1.4434 | 0.0000 | 1.4434 | 215.00 | 53081.92 |
36 | 2002.01.08 18:00 | buy | 21 | 0.88 | 1.4426 | 0.0000 | 1.4451 | ||
37 | 2002.01.09 00:45 | buy | 22 | 0.82 | 1.4398 | 0.0000 | 1.4423 | ||
38 | 2002.01.09 02:30 | buy | 23 | 0.80 | 1.4400 | 0.0000 | 1.4425 | ||
39 | 2002.01.09 04:00 | buy | 24 | 0.78 | 1.4401 | 0.0000 | 1.4426 | ||
40 | 2002.01.09 08:45 | buy | 25 | 0.77 | 1.4410 | 0.0000 | 1.4435 | ||
41 | 2002.01.09 14:00 | t/p | 22 | 0.82 | 1.4423 | 0.0000 | 1.4423 | 205.00 | 53286.92 |
42 | 2002.01.09 15:00 | t/p | 23 | 0.80 | 1.4425 | 0.0000 | 1.4425 | 200.00 | 53486.92 |
43 | 2002.01.09 15:00 | t/p | 24 | 0.78 | 1.4426 | 0.0000 | 1.4426 | 195.00 | 53681.92 |
44 | 2002.01.09 21:00 | buy | 26 | 0.78 | 1.4373 | 0.0000 | 1.4398 | ||
45 | 2002.01.10 03:30 | buy | 27 | 0.77 | 1.4385 | 0.0000 | 1.4410 | ||
46 | 2002.01.10 08:35 | t/p | 26 | 0.78 | 1.4398 | 0.0000 | 1.4398 | 194.06 | 53875.98 |
47 | 2002.01.10 08:49 | t/p | 27 | 0.77 | 1.4410 | 0.0000 | 1.4410 | 192.50 | 54068.48 |
48 | 2002.01.10 11:15 | t/p | 25 | 0.77 | 1.4435 | 0.0000 | 1.4435 | 191.58 | 54260.06 |
49 | 2002.01.10 11:42 | t/p | 21 | 0.88 | 1.4451 | 0.0000 | 1.4451 | 218.59 | 54478.65 |
50 | 2002.01.10 14:45 | buy | 28 | 0.93 | 1.4453 | 0.0000 | 1.4478 | ||
51 | 2002.01.10 17:00 | buy | 29 | 0.90 | 1.4452 | 0.0000 | 1.4477 | ||
52 | 2002.01.11 01:30 | buy | 30 | 0.81 | 1.4401 | 0.0000 | 1.4426 | ||
53 | 2002.01.11 08:00 | buy | 31 | 0.81 | 1.4417 | 0.0000 | 1.4442 | ||
54 | 2002.01.11 08:21 | t/p | 30 | 0.81 | 1.4426 | 0.0000 | 1.4426 | 202.50 | 54681.15 |
55 | 2002.01.11 11:00 | buy | 32 | 0.83 | 1.4428 | 0.0000 | 1.4453 | ||
56 | 2002.01.11 11:57 | t/p | 31 | 0.81 | 1.4442 | 0.0000 | 1.4442 | 202.50 | 54883.65 |
57 | 2002.01.11 14:15 | buy | 33 | 0.84 | 1.4440 | 0.0000 | 1.4465 | ||
58 | 2002.01.11 15:00 | t/p | 32 | 0.83 | 1.4453 | 0.0000 | 1.4453 | 207.50 | 55091.15 |
59 | 2002.01.11 18:45 | buy | 34 | 0.87 | 1.4454 | 0.0000 | 1.4479 | ||
60 | 2002.01.11 19:02 | t/p | 33 | 0.84 | 1.4465 | 0.0000 | 1.4465 | 210.00 | 55301.15 |
61 | 2002.01.11 21:43 | t/p | 29 | 0.90 | 1.4477 | 0.0000 | 1.4477 | 224.64 | 55525.79 |
62 | 2002.01.11 21:44 | t/p | 15 | 0.85 | 1.4479 | 0.0000 | 1.4479 | 210.46 | 55736.25 |
63 | 2002.01.11 21:44 | t/p | 28 | 0.93 | 1.4478 | 0.0000 | 1.4478 | 232.13 | 55968.38 |
64 | 2002.01.11 21:44 | t/p | 34 | 0.87 | 1.4479 | 0.0000 | 1.4479 | 217.50 | 56185.88 |
65 | 2002.01.14 00:00 | t/p | 3 | 0.96 | 1.4489 | 0.0000 | 1.4489 | 235.39 | 56421.27 |
66 | 2002.01.14 00:00 | t/p | 5 | 0.90 | 1.4489 | 0.0000 | 1.4489 | 221.76 | 56643.03 |
67 | 2002.01.14 00:00 | t/p | 6 | 0.88 | 1.4489 | 0.0000 | 1.4489 | 216.83 | 56859.86 |
68 | 2002.01.14 03:15 | buy | 35 | 1.10 | 1.4494 | 0.0000 | 1.4519 | ||
69 | 2002.01.14 09:30 | buy | 36 | 1.06 | 1.4490 | 0.0000 | 1.4515 | ||
70 | 2002.01.14 12:30 | buy | 37 | 1.04 | 1.4502 | 0.0000 | 1.4527 | ||
71 | 2002.01.14 15:45 | buy | 38 | 1.02 | 1.4512 | 0.0000 | 1.4537 | ||
72 | 2002.01.14 15:47 | t/p | 36 | 1.06 | 1.4515 | 0.0000 | 1.4515 | 265.00 | 57124.86 |
73 | 2002.01.14 19:15 | buy | 39 | 1.00 | 1.4494 | 0.0000 | 1.4519 | ||
74 | 2002.01.14 21:00 | buy | 40 | 0.98 | 1.4498 | 0.0000 | 1.4523 | ||
75 | 2002.01.15 00:45 | buy | 41 | 0.95 | 1.4498 | 0.0000 | 1.4523 | ||
76 | 2002.01.15 04:30 | buy | 42 | 0.92 | 1.4496 | 0.0000 | 1.4521 | ||
77 | 2002.01.15 08:30 | buy | 43 | 0.89 | 1.4494 | 0.0000 | 1.4519 | ||
78 | 2002.01.15 13:15 | buy | 44 | 0.82 | 1.4469 | 0.0000 | 1.4494 | ||
79 | 2002.04.19 04:45 | t/p | 44 | 0.82 | 1.4494 | 0.0000 | 1.4494 | 173.51 | 57298.37 |
80 | 2002.04.19 12:15 | buy | 45 | 0.85 | 1.4487 | 0.0000 | 1.4512 | ||
81 | 2002.04.25 09:14 | t/p | 45 | 0.85 | 1.4512 | 0.0000 | 1.4512 | 210.46 | 57508.83 |
82 | 2002.04.25 09:22 | t/p | 35 | 1.10 | 1.4519 | 0.0000 | 1.4519 | 229.68 | 57738.51 |
83 | 2002.04.25 09:22 | t/p | 39 | 1.00 | 1.4519 | 0.0000 | 1.4519 | 208.80 | 57947.31 |
84 | 2002.04.25 09:22 | t/p | 43 | 0.89 | 1.4519 | 0.0000 | 1.4519 | 186.19 | 58133.50 |
85 | 2002.04.25 09:23 | t/p | 40 | 0.98 | 1.4523 | 0.0000 | 1.4523 | 204.62 | 58338.12 |
86 | 2002.04.25 09:23 | t/p | 41 | 0.95 | 1.4523 | 0.0000 | 1.4523 | 198.74 | 58536.86 |
87 | 2002.04.25 09:23 | t/p | 42 | 0.92 | 1.4521 | 0.0000 | 1.4521 | 192.46 | 58729.33 |
88 | 2002.04.25 09:31 | t/p | 37 | 1.04 | 1.4527 | 0.0000 | 1.4527 | 217.15 | 58946.48 |
89 | 2002.04.25 09:33 | t/p | 38 | 1.02 | 1.4537 | 0.0000 | 1.4537 | 212.98 | 59159.46 |
90 | 2002.04.25 15:15 | buy | 46 | 1.15 | 1.4524 | 0.0000 | 1.4549 | ||
91 | 2002.04.25 19:35 | t/p | 46 | 1.15 | 1.4549 | 0.0000 | 1.4549 | 287.50 | 59446.96 |
92 | 2002.04.26 02:15 | buy | 47 | 1.16 | 1.4552 | 0.0000 | 1.4577 | ||
93 | 2002.04.26 08:30 | buy | 48 | 1.12 | 1.4542 | 0.0000 | 1.4567 | ||
94 | 2002.04.26 13:45 | buy | 49 | 1.08 | 1.4525 | 0.0000 | 1.4550 | ||
95 | 2002.04.26 16:07 | t/p | 49 | 1.08 | 1.4550 | 0.0000 | 1.4550 | 270.00 | 59716.96 |
96 | 2002.04.26 18:30 | buy | 50 | 1.10 | 1.4558 | 0.0000 | 1.4583 | ||
97 | 2002.04.26 19:03 | t/p | 48 | 1.12 | 1.4567 | 0.0000 | 1.4567 | 280.00 | 59996.96 |
98 | 2002.04.26 20:17 | t/p | 2 | 1.00 | 1.4572 | 0.0000 | 1.4572 | 203.60 | 60200.56 |
99 | 2002.04.29 00:45 | buy | 51 | 1.15 | 1.4575 | 0.0000 | 1.4600 | ||
100 | 2002.04.29 02:15 | buy | 52 | 1.11 | 1.4575 | 0.0000 | 1.4600 | ||
101 | 2002.04.29 02:37 | t/p | 47 | 1.16 | 1.4577 | 0.0000 | 1.4577 | 289.54 | 60490.09 |
102 | 2002.04.29 07:56 | t/p | 50 | 1.10 | 1.4583 | 0.0000 | 1.4583 | 274.56 | 60764.65 |
103 | 2002.04.29 08:00 | buy | 53 | 1.15 | 1.4582 | 0.0000 | 1.4607 | ||
104 | 2002.04.29 10:42 | t/p | 51 | 1.15 | 1.4600 | 0.0000 | 1.4600 | 287.50 | 61052.15 |
105 | 2002.04.29 10:42 | t/p | 52 | 1.11 | 1.4600 | 0.0000 | 1.4600 | 277.50 | 61329.65 |
106 | 2002.04.29 10:45 | t/p | 53 | 1.15 | 1.4607 | 0.0000 | 1.4607 | 287.50 | 61617.15 |
107 | 2002.04.29 18:00 | buy | 54 | 1.23 | 1.4595 | 0.0000 | 1.4620 | ||
108 | 2002.04.29 20:45 | buy | 55 | 1.19 | 1.4587 | 0.0000 | 1.4612 | ||
109 | 2002.04.30 05:45 | buy | 56 | 1.16 | 1.4581 | 0.0000 | 1.4606 | ||
110 | 2002.04.30 09:00 | buy | 57 | 1.12 | 1.4577 | 0.0000 | 1.4602 | ||
111 | 2002.04.30 10:30 | buy | 58 | 1.08 | 1.4576 | 0.0000 | 1.4601 | ||
112 | 2002.04.30 14:45 | buy | 59 | 1.06 | 1.4579 | 0.0000 | 1.4604 | ||
113 | 2002.04.30 18:15 | buy | 60 | 1.02 | 1.4576 | 0.0000 | 1.4601 | ||
114 | 2002.04.30 22:45 | buy | 61 | 0.99 | 1.4577 | 0.0000 | 1.4602 | ||
115 | 2002.05.01 04:45 | buy | 62 | 0.96 | 1.4577 | 0.0000 | 1.4602 | ||
116 | 2002.05.01 07:30 | buy | 63 | 0.93 | 1.4578 | 0.0000 | 1.4603 | ||
117 | 2002.05.01 16:50 | t/p | 57 | 1.12 | 1.4602 | 0.0000 | 1.4602 | 279.55 | 61896.70 |
118 | 2002.05.01 16:50 | t/p | 58 | 1.08 | 1.4601 | 0.0000 | 1.4601 | 269.57 | 62166.27 |
119 | 2002.05.01 16:50 | t/p | 59 | 1.06 | 1.4604 | 0.0000 | 1.4604 | 264.58 | 62430.85 |
120 | 2002.05.01 16:50 | t/p | 60 | 1.02 | 1.4601 | 0.0000 | 1.4601 | 254.59 | 62685.44 |
121 | 2002.05.01 16:50 | t/p | 61 | 0.99 | 1.4602 | 0.0000 | 1.4602 | 247.10 | 62932.54 |
122 | 2002.05.01 16:50 | t/p | 62 | 0.96 | 1.4602 | 0.0000 | 1.4602 | 240.00 | 63172.54 |
123 | 2002.05.01 16:50 | t/p | 63 | 0.93 | 1.4603 | 0.0000 | 1.4603 | 232.50 | 63405.04 |
124 | 2002.05.01 16:53 | t/p | 56 | 1.16 | 1.4606 | 0.0000 | 1.4606 | 289.54 | 63694.58 |
125 | 2002.05.01 16:54 | t/p | 55 | 1.19 | 1.4612 | 0.0000 | 1.4612 | 296.55 | 63991.13 |
126 | 2002.05.01 17:00 | t/p | 54 | 1.23 | 1.4620 | 0.0000 | 1.4620 | 306.52 | 64297.64 |
127 | 2002.05.02 02:45 | buy | 64 | 1.29 | 1.4653 | 0.0000 | 1.4678 | ||
128 | 2002.05.02 11:30 | buy | 65 | 1.25 | 1.4661 | 0.0000 | 1.4686 | ||
129 | 2002.05.02 15:15 | buy | 66 | 1.20 | 1.4641 | 0.0000 | 1.4666 | ||
130 | 2002.05.02 18:00 | buy | 67 | 1.17 | 1.4648 | 0.0000 | 1.4673 | ||
131 | 2002.05.03 01:15 | buy | 68 | 1.12 | 1.4632 | 0.0000 | 1.4657 | ||
132 | 2002.05.03 04:15 | buy | 69 | 1.08 | 1.4627 | 0.0000 | 1.4652 | ||
133 | 2002.05.03 07:30 | buy | 70 | 1.04 | 1.4624 | 0.0000 | 1.4649 | ||
134 | 2002.05.03 10:15 | buy | 71 | 1.02 | 1.4629 | 0.0000 | 1.4654 | ||
135 | 2002.05.03 11:15 | buy | 72 | 0.98 | 1.4625 | 0.0000 | 1.4650 | ||
136 | 2002.05.03 13:30 | t/p | 70 | 1.04 | 1.4649 | 0.0000 | 1.4649 | 260.00 | 64557.64 |
137 | 2002.05.03 13:39 | t/p | 72 | 0.98 | 1.4650 | 0.0000 | 1.4650 | 245.00 | 64802.64 |
138 | 2002.05.03 13:40 | t/p | 69 | 1.08 | 1.4652 | 0.0000 | 1.4652 | 270.00 | 65072.64 |
139 | 2002.05.03 13:40 | t/p | 71 | 1.02 | 1.4654 | 0.0000 | 1.4654 | 255.00 | 65327.64 |
140 | 2002.05.03 13:43 | t/p | 68 | 1.12 | 1.4657 | 0.0000 | 1.4657 | 280.00 | 65607.64 |
141 | 2002.05.03 14:32 | t/p | 66 | 1.20 | 1.4666 | 0.0000 | 1.4666 | 299.52 | 65907.16 |
142 | 2002.05.03 14:33 | t/p | 67 | 1.17 | 1.4673 | 0.0000 | 1.4673 | 292.03 | 66199.20 |
143 | 2002.05.03 14:34 | t/p | 64 | 1.29 | 1.4678 | 0.0000 | 1.4678 | 321.98 | 66521.18 |
144 | 2002.05.03 15:25 | t/p | 65 | 1.25 | 1.4686 | 0.0000 | 1.4686 | 312.00 | 66833.18 |
145 | 2002.05.03 19:00 | buy | 73 | 1.34 | 1.4687 | 0.0000 | 1.4712 | ||
146 | 2002.05.06 00:00 | buy | 74 | 1.30 | 1.4687 | 0.0000 | 1.4712 | ||
147 | 2002.05.06 05:15 | buy | 75 | 1.25 | 1.4680 | 0.0000 | 1.4705 | ||
148 | 2002.05.06 10:45 | buy | 76 | 1.22 | 1.4687 | 0.0000 | 1.4712 | ||
149 | 2002.05.06 11:30 | buy | 77 | 1.18 | 1.4684 | 0.0000 | 1.4709 | ||
150 | 2002.05.06 17:45 | buy | 78 | 1.13 | 1.4674 | 0.0000 | 1.4699 | ||
151 | 2002.05.06 21:00 | buy | 79 | 1.11 | 1.4680 | 0.0000 | 1.4705 | ||
152 | 2002.05.07 02:15 | buy | 80 | 1.09 | 1.4686 | 0.0000 | 1.4711 | ||
153 | 2002.05.07 08:00 | buy | 81 | 1.06 | 1.4687 | 0.0000 | 1.4712 | ||
154 | 2002.05.07 12:15 | buy | 82 | 1.01 | 1.4680 | 0.0000 | 1.4705 | ||
155 | 2002.06.11 18:32 | t/p | 78 | 1.13 | 1.4699 | 0.0000 | 1.4699 | 266.23 | 67099.41 |
156 | 2002.06.11 18:44 | t/p | 75 | 1.25 | 1.4705 | 0.0000 | 1.4705 | 294.50 | 67393.91 |
157 | 2002.06.11 18:44 | t/p | 79 | 1.11 | 1.4705 | 0.0000 | 1.4705 | 261.52 | 67655.42 |
158 | 2002.06.11 18:44 | t/p | 82 | 1.01 | 1.4705 | 0.0000 | 1.4705 | 238.36 | 67893.78 |
159 | 2002.06.11 18:46 | t/p | 77 | 1.18 | 1.4709 | 0.0000 | 1.4709 | 278.01 | 68171.79 |
160 | 2002.06.11 18:46 | t/p | 80 | 1.09 | 1.4711 | 0.0000 | 1.4711 | 257.24 | 68429.03 |
161 | 2002.06.11 18:51 | t/p | 73 | 1.34 | 1.4712 | 0.0000 | 1.4712 | 315.17 | 68744.20 |
162 | 2002.06.11 18:51 | t/p | 74 | 1.30 | 1.4712 | 0.0000 | 1.4712 | 306.28 | 69050.48 |
163 | 2002.06.11 18:51 | t/p | 76 | 1.22 | 1.4712 | 0.0000 | 1.4712 | 287.43 | 69337.91 |
164 | 2002.06.11 18:51 | t/p | 81 | 1.06 | 1.4712 | 0.0000 | 1.4712 | 250.16 | 69588.07 |
165 | 2002.06.12 01:15 | buy | 83 | 1.39 | 1.4722 | 0.0000 | 1.4747 | ||
166 | 2002.06.12 04:15 | buy | 84 | 1.35 | 1.4719 | 0.0000 | 1.4744 | ||
167 | 2002.06.12 09:45 | buy | 85 | 1.32 | 1.4734 | 0.0000 | 1.4759 | ||
168 | 2002.06.12 09:50 | t/p | 84 | 1.35 | 1.4744 | 0.0000 | 1.4744 | 337.50 | 69925.57 |
169 | 2002.06.12 09:56 | t/p | 83 | 1.39 | 1.4747 | 0.0000 | 1.4747 | 347.50 | 70273.07 |
170 | 2002.06.12 15:30 | buy | 86 | 1.36 | 1.4715 | 0.0000 | 1.4740 | ||
171 | 2002.06.12 18:15 | buy | 87 | 1.32 | 1.4714 | 0.0000 | 1.4739 | ||
172 | 2002.06.12 21:45 | buy | 88 | 1.28 | 1.4713 | 0.0000 | 1.4738 | ||
173 | 2002.06.13 01:30 | buy | 89 | 1.24 | 1.4709 | 0.0000 | 1.4734 | ||
174 | 2002.06.13 07:15 | buy | 90 | 1.18 | 1.4697 | 0.0000 | 1.4722 | ||
175 | 2002.06.13 11:00 | buy | 91 | 1.16 | 1.4703 | 0.0000 | 1.4728 | ||
176 | 2002.06.13 13:00 | buy | 92 | 1.12 | 1.4700 | 0.0000 | 1.4725 | ||
177 | 2002.06.13 14:34 | t/p | 90 | 1.18 | 1.4722 | 0.0000 | 1.4722 | 295.00 | 70568.07 |
178 | 2002.06.13 14:36 | t/p | 92 | 1.12 | 1.4725 | 0.0000 | 1.4725 | 280.00 | 70848.07 |
179 | 2002.06.13 14:41 | t/p | 91 | 1.16 | 1.4728 | 0.0000 | 1.4728 | 290.00 | 71138.07 |
180 | 2002.06.13 15:09 | t/p | 89 | 1.24 | 1.4734 | 0.0000 | 1.4734 | 310.00 | 71448.07 |
181 | 2002.06.13 21:15 | buy | 93 | 1.27 | 1.4716 | 0.0000 | 1.4741 | ||
182 | 2002.06.14 03:45 | buy | 94 | 1.23 | 1.4718 | 0.0000 | 1.4743 | ||
183 | 2002.06.14 11:15 | buy | 95 | 1.22 | 1.4735 | 0.0000 | 1.4760 | ||
184 | 2002.06.14 11:29 | t/p | 86 | 1.36 | 1.4740 | 0.0000 | 1.4740 | 337.82 | 71785.90 |
185 | 2002.06.14 11:29 | t/p | 87 | 1.32 | 1.4739 | 0.0000 | 1.4739 | 327.89 | 72113.78 |
186 | 2002.06.14 11:29 | t/p | 88 | 1.28 | 1.4738 | 0.0000 | 1.4738 | 317.95 | 72431.74 |
187 | 2002.06.14 11:30 | t/p | 93 | 1.27 | 1.4741 | 0.0000 | 1.4741 | 316.99 | 72748.73 |
188 | 2002.06.14 11:41 | t/p | 94 | 1.23 | 1.4743 | 0.0000 | 1.4743 | 307.50 | 73056.23 |
189 | 2002.06.14 12:51 | t/p | 85 | 1.32 | 1.4759 | 0.0000 | 1.4759 | 327.89 | 73384.12 |
190 | 2002.06.14 12:51 | t/p | 95 | 1.22 | 1.4760 | 0.0000 | 1.4760 | 305.00 | 73689.12 |
191 | 2002.06.14 19:00 | buy | 96 | 1.47 | 1.4763 | 0.0000 | 1.4788 | ||
192 | 2002.06.17 04:15 | buy | 97 | 1.43 | 1.4763 | 0.0000 | 1.4788 | ||
193 | 2002.06.17 07:45 | buy | 98 | 1.39 | 1.4765 | 0.0000 | 1.4790 | ||
194 | 2002.06.17 09:30 | buy | 99 | 1.35 | 1.4769 | 0.0000 | 1.4794 | ||
195 | 2002.06.17 16:00 | buy | 100 | 1.32 | 1.4783 | 0.0000 | 1.4808 | ||
196 | 2002.06.17 17:14 | t/p | 96 | 1.47 | 1.4788 | 0.0000 | 1.4788 | 366.91 | 74056.03 |
197 | 2002.06.17 17:14 | t/p | 97 | 1.43 | 1.4788 | 0.0000 | 1.4788 | 357.50 | 74413.53 |
198 | 2002.06.17 17:15 | t/p | 98 | 1.39 | 1.4790 | 0.0000 | 1.4790 | 347.50 | 74761.03 |
199 | 2002.06.17 17:15 | t/p | 99 | 1.35 | 1.4794 | 0.0000 | 1.4794 | 337.50 | 75098.53 |
200 | 2002.06.18 04:00 | buy | 101 | 1.47 | 1.4806 | 0.0000 | 1.4831 | ||
201 | 2002.06.18 05:05 | t/p | 100 | 1.32 | 1.4808 | 0.0000 | 1.4808 | 329.47 | 75428.00 |
202 | 2002.06.18 09:30 | buy | 102 | 1.46 | 1.4797 | 0.0000 | 1.4822 | ||
203 | 2002.06.18 12:30 | t/p | 102 | 1.46 | 1.4822 | 0.0000 | 1.4822 | 365.00 | 75793.00 |
204 | 2002.06.18 13:48 | t/p | 101 | 1.47 | 1.4831 | 0.0000 | 1.4831 | 367.50 | 76160.50 |
205 | 2002.06.19 04:30 | buy | 103 | 1.52 | 1.4928 | 0.0000 | 1.4953 | ||
206 | 2002.06.19 08:30 | buy | 104 | 1.48 | 1.4934 | 0.0000 | 1.4959 | ||
207 | 2002.06.19 11:45 | buy | 105 | 1.44 | 1.4941 | 0.0000 | 1.4966 | ||
208 | 2002.06.19 19:45 | buy | 106 | 1.35 | 1.4895 | 0.0000 | 1.4920 | ||
209 | 2002.06.19 23:45 | t/p | 106 | 1.35 | 1.4920 | 0.0000 | 1.4920 | 337.50 | 76498.00 |
210 | 2002.06.20 04:45 | buy | 107 | 1.37 | 1.4907 | 0.0000 | 1.4932 | ||
211 | 2002.06.20 11:15 | buy | 108 | 1.34 | 1.4917 | 0.0000 | 1.4942 | ||
212 | 2002.06.20 11:32 | t/p | 107 | 1.37 | 1.4932 | 0.0000 | 1.4932 | 342.50 | 76840.50 |
213 | 2002.06.20 13:28 | t/p | 108 | 1.34 | 1.4942 | 0.0000 | 1.4942 | 335.00 | 77175.50 |
214 | 2002.06.20 14:34 | t/p | 103 | 1.52 | 1.4953 | 0.0000 | 1.4953 | 378.18 | 77553.68 |
215 | 2002.06.20 14:35 | t/p | 104 | 1.48 | 1.4959 | 0.0000 | 1.4959 | 368.22 | 77921.90 |
216 | 2002.06.20 14:41 | t/p | 105 | 1.44 | 1.4966 | 0.0000 | 1.4966 | 358.27 | 78280.17 |
217 | 2002.06.21 01:15 | buy | 109 | 1.57 | 1.4988 | 0.0000 | 1.5013 | ||
218 | 2002.06.21 04:30 | buy | 110 | 1.52 | 1.4985 | 0.0000 | 1.5010 | ||
219 | 2002.06.21 06:53 | t/p | 110 | 1.52 | 1.5010 | 0.0000 | 1.5010 | 380.00 | 78660.17 |
220 | 2002.06.21 06:59 | t/p | 109 | 1.57 | 1.5013 | 0.0000 | 1.5013 | 392.50 | 79052.67 |
221 | 2002.06.21 09:15 | buy | 111 | 1.58 | 1.5007 | 0.0000 | 1.5032 | ||
222 | 2002.06.21 15:30 | buy | 112 | 1.52 | 1.4968 | 0.0000 | 1.4993 | ||
223 | 2002.06.21 16:22 | t/p | 112 | 1.52 | 1.4993 | 0.0000 | 1.4993 | 380.00 | 79432.67 |
224 | 2002.06.24 02:00 | buy | 113 | 1.53 | 1.4970 | 0.0000 | 1.4995 | ||
225 | 2002.06.24 07:45 | buy | 114 | 1.49 | 1.4983 | 0.0000 | 1.5008 | ||
226 | 2002.06.24 08:23 | t/p | 113 | 1.53 | 1.4995 | 0.0000 | 1.4995 | 382.50 | 79815.17 |
227 | 2002.06.24 09:20 | t/p | 114 | 1.49 | 1.5008 | 0.0000 | 1.5008 | 372.50 | 80187.67 |
228 | 2002.06.24 09:54 | t/p | 111 | 1.58 | 1.5032 | 0.0000 | 1.5032 | 394.37 | 80582.04 |
229 | 2002.06.24 15:00 | buy | 115 | 1.61 | 1.5054 | 0.0000 | 1.5079 | ||
230 | 2002.06.24 15:27 | t/p | 115 | 1.61 | 1.5079 | 0.0000 | 1.5079 | 402.50 | 80984.54 |
231 | 2002.06.24 22:30 | buy | 116 | 1.62 | 1.5013 | 0.0000 | 1.5038 | ||
232 | 2002.06.25 02:15 | buy | 117 | 1.57 | 1.5012 | 0.0000 | 1.5037 | ||
233 | 2002.06.25 05:45 | buy | 118 | 1.51 | 1.4997 | 0.0000 | 1.5022 | ||
234 | 2002.06.25 09:15 | buy | 119 | 1.49 | 1.5022 | 0.0000 | 1.5047 | ||
235 | 2002.06.25 10:45 | buy | 120 | 1.44 | 1.5018 | 0.0000 | 1.5043 | ||
236 | 2002.06.25 10:52 | t/p | 118 | 1.51 | 1.5022 | 0.0000 | 1.5022 | 377.50 | 81362.04 |
237 | 2002.06.25 11:26 | t/p | 116 | 1.62 | 1.5038 | 0.0000 | 1.5038 | 404.35 | 81766.39 |
238 | 2002.06.25 11:26 | t/p | 117 | 1.57 | 1.5037 | 0.0000 | 1.5037 | 392.50 | 82158.89 |
239 | 2002.06.25 16:15 | buy | 121 | 1.55 | 1.5021 | 0.0000 | 1.5046 | ||
240 | 2002.06.25 18:30 | buy | 122 | 1.50 | 1.5017 | 0.0000 | 1.5042 | ||
241 | 2002.06.25 19:55 | t/p | 120 | 1.44 | 1.5043 | 0.0000 | 1.5043 | 360.00 | 82518.89 |
242 | 2002.06.25 19:55 | t/p | 122 | 1.50 | 1.5042 | 0.0000 | 1.5042 | 375.00 | 82893.89 |
243 | 2002.06.25 19:56 | t/p | 119 | 1.49 | 1.5047 | 0.0000 | 1.5047 | 372.50 | 83266.39 |
244 | 2002.06.25 19:56 | t/p | 121 | 1.55 | 1.5046 | 0.0000 | 1.5046 | 387.50 | 83653.89 |
245 | 2002.06.26 19:30 | buy | 123 | 1.67 | 1.5251 | 0.0000 | 1.5276 | ||
246 | 2002.06.26 20:19 | t/p | 123 | 1.67 | 1.5276 | 0.0000 | 1.5276 | 417.50 | 84071.39 |
247 | 2002.06.27 03:45 | buy | 124 | 1.68 | 1.5249 | 0.0000 | 1.5274 | ||
248 | 2002.06.27 14:00 | buy | 125 | 1.61 | 1.5206 | 0.0000 | 1.5231 | ||
249 | 2002.06.27 15:40 | t/p | 125 | 1.61 | 1.5231 | 0.0000 | 1.5231 | 402.50 | 84473.89 |
250 | 2002.06.27 17:26 | t/p | 124 | 1.68 | 1.5274 | 0.0000 | 1.5274 | 420.00 | 84893.89 |
251 | 2002.06.27 21:15 | buy | 126 | 1.70 | 1.5283 | 0.0000 | 1.5308 | ||
252 | 2002.06.28 01:45 | buy | 127 | 1.65 | 1.5294 | 0.0000 | 1.5319 | ||
253 | 2002.06.28 09:00 | buy | 128 | 1.59 | 1.5276 | 0.0000 | 1.5301 | ||
254 | 2002.06.28 10:01 | t/p | 128 | 1.59 | 1.5301 | 0.0000 | 1.5301 | 397.50 | 85291.39 |
255 | 2002.06.28 10:03 | t/p | 126 | 1.70 | 1.5308 | 0.0000 | 1.5308 | 424.32 | 85715.71 |
256 | 2002.06.28 10:09 | t/p | 127 | 1.65 | 1.5319 | 0.0000 | 1.5319 | 412.50 | 86128.21 |
257 | 2002.06.28 18:45 | buy | 129 | 1.72 | 1.5277 | 0.0000 | 1.5302 | ||
258 | 2002.06.28 20:08 | t/p | 129 | 1.72 | 1.5302 | 0.0000 | 1.5302 | 430.00 | 86558.21 |
259 | 2002.07.01 09:00 | buy | 130 | 1.73 | 1.5347 | 0.0000 | 1.5372 | ||
260 | 2002.07.01 13:00 | buy | 131 | 1.66 | 1.5311 | 0.0000 | 1.5336 | ||
261 | 2002.07.01 15:45 | buy | 132 | 1.62 | 1.5324 | 0.0000 | 1.5349 | ||
262 | 2002.07.01 17:30 | buy | 133 | 1.57 | 1.5320 | 0.0000 | 1.5345 | ||
263 | 2002.07.01 21:45 | buy | 134 | 1.52 | 1.5319 | 0.0000 | 1.5344 | ||
264 | 2002.07.02 12:00 | buy | 135 | 1.39 | 1.5269 | 0.0000 | 1.5294 | ||
265 | 2002.07.02 14:51 | t/p | 135 | 1.39 | 1.5294 | 0.0000 | 1.5294 | 347.50 | 86905.71 |
266 | 2002.07.02 18:30 | buy | 136 | 1.47 | 1.5317 | 0.0000 | 1.5342 | ||
267 | 2002.07.02 20:45 | buy | 137 | 1.44 | 1.5322 | 0.0000 | 1.5347 | ||
268 | 2002.07.02 21:17 | t/p | 131 | 1.66 | 1.5336 | 0.0000 | 1.5336 | 414.34 | 87320.05 |
269 | 2002.07.02 21:30 | t/p | 136 | 1.47 | 1.5342 | 0.0000 | 1.5342 | 367.50 | 87687.55 |
270 | 2002.07.02 21:35 | t/p | 132 | 1.62 | 1.5349 | 0.0000 | 1.5349 | 404.35 | 88091.90 |
271 | 2002.07.02 21:35 | t/p | 133 | 1.57 | 1.5345 | 0.0000 | 1.5345 | 391.87 | 88483.77 |
272 | 2002.07.02 21:35 | t/p | 134 | 1.52 | 1.5344 | 0.0000 | 1.5344 | 379.39 | 88863.16 |
273 | 2002.07.02 21:35 | t/p | 137 | 1.44 | 1.5347 | 0.0000 | 1.5347 | 360.00 | 89223.16 |
274 | 2002.07.03 04:45 | buy | 138 | 1.72 | 1.5311 | 0.0000 | 1.5336 | ||
275 | 2002.07.03 12:00 | buy | 139 | 1.64 | 1.5271 | 0.0000 | 1.5296 | ||
276 | 2002.07.03 16:15 | buy | 140 | 1.57 | 1.5252 | 0.0000 | 1.5277 | ||
277 | 2002.07.03 17:42 | t/p | 140 | 1.57 | 1.5277 | 0.0000 | 1.5277 | 392.50 | 89615.66 |
278 | 2002.07.03 20:00 | buy | 141 | 1.60 | 1.5273 | 0.0000 | 1.5298 | ||
279 | 2002.07.04 04:30 | buy | 142 | 1.53 | 1.5261 | 0.0000 | 1.5286 | ||
280 | 2002.07.04 08:15 | buy | 143 | 1.50 | 1.5271 | 0.0000 | 1.5296 | ||
281 | 2002.07.04 13:00 | buy | 144 | 1.42 | 1.5256 | 0.0000 | 1.5281 | ||
282 | 2002.07.04 17:30 | buy | 145 | 1.36 | 1.5248 | 0.0000 | 1.5273 | ||
283 | 2002.07.04 21:45 | buy | 146 | 1.33 | 1.5252 | 0.0000 | 1.5277 | ||
284 | 2002.07.05 07:15 | buy | 147 | 1.17 | 1.5210 | 0.0000 | 1.5235 | ||
285 | 2002.07.08 00:00 | t/p | 147 | 1.17 | 1.5235 | 0.0000 | 1.5235 | 292.03 | 89907.70 |
286 | 2002.07.08 02:44 | t/p | 145 | 1.36 | 1.5273 | 0.0000 | 1.5273 | 338.91 | 90246.61 |
287 | 2002.07.08 02:46 | t/p | 146 | 1.33 | 1.5277 | 0.0000 | 1.5277 | 331.44 | 90578.04 |
288 | 2002.07.08 02:49 | t/p | 144 | 1.42 | 1.5281 | 0.0000 | 1.5281 | 353.86 | 90931.91 |
289 | 2002.07.08 02:50 | t/p | 142 | 1.53 | 1.5286 | 0.0000 | 1.5286 | 381.28 | 91313.18 |
290 | 2002.07.08 03:06 | t/p | 139 | 1.64 | 1.5296 | 0.0000 | 1.5296 | 406.72 | 91719.90 |
291 | 2002.07.08 03:06 | t/p | 141 | 1.60 | 1.5298 | 0.0000 | 1.5298 | 396.80 | 92116.70 |
292 | 2002.07.08 03:06 | t/p | 143 | 1.50 | 1.5296 | 0.0000 | 1.5296 | 373.80 | 92490.50 |
293 | 2002.07.08 08:24 | t/p | 138 | 1.72 | 1.5336 | 0.0000 | 1.5336 | 426.56 | 92917.06 |
294 | 2002.07.08 15:45 | buy | 148 | 1.79 | 1.5317 | 0.0000 | 1.5342 | ||
295 | 2002.07.08 16:50 | t/p | 148 | 1.79 | 1.5342 | 0.0000 | 1.5342 | 447.50 | 93364.56 |
296 | 2002.07.08 19:15 | buy | 149 | 1.81 | 1.5349 | 0.0000 | 1.5374 | ||
297 | 2002.07.08 20:27 | t/p | 130 | 1.73 | 1.5372 | 0.0000 | 1.5372 | 427.66 | 93792.22 |
298 | 2002.07.08 21:35 | t/p | 149 | 1.81 | 1.5374 | 0.0000 | 1.5374 | 452.50 | 94244.72 |
299 | 2002.07.09 04:30 | buy | 150 | 1.88 | 1.5421 | 0.0000 | 1.5446 | ||
300 | 2002.07.09 07:45 | buy | 151 | 1.83 | 1.5419 | 0.0000 | 1.5444 | ||
301 | 2002.07.09 08:45 | buy | 152 | 1.77 | 1.5417 | 0.0000 | 1.5442 | ||
302 | 2002.07.09 11:45 | buy | 153 | 1.72 | 1.5429 | 0.0000 | 1.5454 | ||
303 | 2002.07.09 13:03 | t/p | 152 | 1.77 | 1.5442 | 0.0000 | 1.5442 | 442.50 | 94687.22 |
304 | 2002.07.09 13:05 | t/p | 150 | 1.88 | 1.5446 | 0.0000 | 1.5446 | 470.00 | 95157.22 |
305 | 2002.07.09 13:05 | t/p | 151 | 1.83 | 1.5444 | 0.0000 | 1.5444 | 457.50 | 95614.72 |
306 | 2002.07.09 13:22 | t/p | 153 | 1.72 | 1.5454 | 0.0000 | 1.5454 | 430.00 | 96044.72 |
307 | 2002.07.09 17:00 | buy | 154 | 1.92 | 1.5471 | 0.0000 | 1.5496 | ||
308 | 2002.07.09 20:15 | buy | 155 | 1.86 | 1.5472 | 0.0000 | 1.5497 | ||
309 | 2002.07.10 03:00 | buy | 156 | 1.80 | 1.5464 | 0.0000 | 1.5489 | ||
310 | 2002.07.10 05:30 | buy | 157 | 1.74 | 1.5461 | 0.0000 | 1.5486 | ||
311 | 2002.07.10 08:08 | t/p | 157 | 1.74 | 1.5486 | 0.0000 | 1.5486 | 435.00 | 96479.72 |
312 | 2002.07.10 08:17 | t/p | 156 | 1.80 | 1.5489 | 0.0000 | 1.5489 | 450.00 | 96929.72 |
313 | 2002.07.10 08:21 | t/p | 154 | 1.92 | 1.5496 | 0.0000 | 1.5496 | 479.23 | 97408.95 |
314 | 2002.07.10 08:24 | t/p | 155 | 1.86 | 1.5497 | 0.0000 | 1.5497 | 464.26 | 97873.21 |
315 | 2002.07.10 12:30 | buy | 158 | 1.96 | 1.5518 | 0.0000 | 1.5543 | ||
316 | 2002.07.10 16:00 | buy | 159 | 1.89 | 1.5495 | 0.0000 | 1.5520 | ||
317 | 2002.07.10 18:00 | buy | 160 | 1.82 | 1.5483 | 0.0000 | 1.5508 | ||
318 | 2002.07.10 20:15 | buy | 161 | 1.75 | 1.5477 | 0.0000 | 1.5502 | ||
319 | 2002.07.11 06:15 | buy | 162 | 1.70 | 1.5475 | 0.0000 | 1.5500 | ||
320 | 2002.07.11 14:45 | buy | 163 | 1.59 | 1.5445 | 0.0000 | 1.5470 | ||
321 | 2002.07.11 16:33 | t/p | 163 | 1.59 | 1.5470 | 0.0000 | 1.5470 | 397.50 | 98270.71 |
322 | 2002.07.11 17:19 | t/p | 162 | 1.70 | 1.5500 | 0.0000 | 1.5500 | 425.00 | 98695.71 |
323 | 2002.07.11 17:20 | t/p | 161 | 1.75 | 1.5502 | 0.0000 | 1.5502 | 435.40 | 99131.11 |
324 | 2002.07.11 17:21 | t/p | 160 | 1.82 | 1.5508 | 0.0000 | 1.5508 | 452.82 | 99583.92 |
325 | 2002.07.11 17:28 | t/p | 159 | 1.89 | 1.5520 | 0.0000 | 1.5520 | 470.23 | 100054.16 |
326 | 2002.07.11 17:48 | t/p | 158 | 1.96 | 1.5543 | 0.0000 | 1.5543 | 487.65 | 100541.80 |
327 | 2002.07.12 03:15 | buy | 164 | 2.01 | 1.5513 | 0.0000 | 1.5538 | ||
328 | 2002.07.12 08:00 | buy | 165 | 1.95 | 1.5520 | 0.0000 | 1.5545 | ||
329 | 2002.07.12 09:45 | buy | 166 | 1.88 | 1.5513 | 0.0000 | 1.5538 | ||
330 | 2002.07.12 12:00 | buy | 167 | 1.83 | 1.5518 | 0.0000 | 1.5543 | ||
331 | 2002.07.12 15:00 | buy | 168 | 1.73 | 1.5493 | 0.0000 | 1.5518 | ||
332 | 2002.07.12 15:56 | t/p | 168 | 1.73 | 1.5518 | 0.0000 | 1.5518 | 432.50 | 100974.30 |
333 | 2002.07.12 20:00 | buy | 169 | 1.76 | 1.5505 | 0.0000 | 1.5530 | ||
334 | 2002.07.15 01:37 | t/p | 169 | 1.76 | 1.5530 | 0.0000 | 1.5530 | 439.30 | 101413.60 |
335 | 2002.07.15 04:37 | t/p | 164 | 2.01 | 1.5538 | 0.0000 | 1.5538 | 501.70 | 101915.30 |
336 | 2002.07.15 04:37 | t/p | 166 | 1.88 | 1.5538 | 0.0000 | 1.5538 | 469.25 | 102384.54 |
337 | 2002.07.15 07:59 | t/p | 167 | 1.83 | 1.5543 | 0.0000 | 1.5543 | 456.77 | 102841.31 |
338 | 2002.07.15 08:00 | buy | 170 | 2.00 | 1.5545 | 0.0000 | 1.5570 | ||
339 | 2002.07.15 08:09 | t/p | 165 | 1.95 | 1.5545 | 0.0000 | 1.5545 | 486.72 | 103328.03 |
340 | 2002.07.15 09:00 | t/p | 170 | 2.00 | 1.5570 | 0.0000 | 1.5570 | 500.00 | 103828.03 |
341 | 2002.07.15 12:00 | buy | 171 | 2.08 | 1.5569 | 0.0000 | 1.5594 | ||
342 | 2002.07.15 13:07 | t/p | 171 | 2.08 | 1.5594 | 0.0000 | 1.5594 | 520.00 | 104348.03 |
343 | 2002.07.16 00:15 | buy | 172 | 2.09 | 1.5700 | 0.0000 | 1.5725 | ||
344 | 2002.07.16 02:00 | buy | 173 | 2.02 | 1.5705 | 0.0000 | 1.5730 | ||
345 | 2002.07.16 04:44 | t/p | 172 | 2.09 | 1.5725 | 0.0000 | 1.5725 | 522.50 | 104870.53 |
346 | 2002.07.16 05:11 | t/p | 173 | 2.02 | 1.5730 | 0.0000 | 1.5730 | 505.00 | 105375.53 |
347 | 2002.07.16 10:45 | buy | 174 | 2.11 | 1.5724 | 0.0000 | 1.5749 | ||
348 | 2002.07.16 10:58 | t/p | 174 | 2.11 | 1.5749 | 0.0000 | 1.5749 | 527.50 | 105903.03 |
349 | 2002.07.16 16:15 | buy | 175 | 2.12 | 1.5739 | 0.0000 | 1.5764 | ||
350 | 2002.07.16 21:00 | buy | 176 | 2.04 | 1.5710 | 0.0000 | 1.5735 | ||
351 | 2002.07.16 21:26 | t/p | 176 | 2.04 | 1.5735 | 0.0000 | 1.5735 | 510.00 | 106413.03 |
352 | 2002.07.16 22:21 | t/p | 175 | 2.12 | 1.5764 | 0.0000 | 1.5764 | 530.00 | 106943.03 |
353 | 2002.07.17 05:00 | buy | 177 | 2.14 | 1.5746 | 0.0000 | 1.5771 | ||
354 | 2002.07.17 08:45 | buy | 178 | 2.07 | 1.5753 | 0.0000 | 1.5778 | ||
355 | 2002.07.17 08:57 | t/p | 177 | 2.14 | 1.5771 | 0.0000 | 1.5771 | 535.00 | 107478.03 |
356 | 2002.07.17 14:30 | buy | 179 | 2.05 | 1.5664 | 0.0000 | 1.5689 | ||
357 | 2002.07.17 16:00 | buy | 180 | 1.98 | 1.5664 | 0.0000 | 1.5689 | ||
358 | 2002.07.17 16:45 | buy | 181 | 1.92 | 1.5663 | 0.0000 | 1.5688 | ||
359 | 2002.07.17 17:26 | t/p | 179 | 2.05 | 1.5689 | 0.0000 | 1.5689 | 512.50 | 107990.53 |
360 | 2002.07.17 17:26 | t/p | 180 | 1.98 | 1.5689 | 0.0000 | 1.5689 | 495.00 | 108485.53 |
361 | 2002.07.17 17:26 | t/p | 181 | 1.92 | 1.5688 | 0.0000 | 1.5688 | 480.00 | 108965.53 |
362 | 2002.07.18 06:30 | buy | 182 | 2.08 | 1.5685 | 0.0000 | 1.5710 | ||
363 | 2002.07.18 13:15 | buy | 183 | 1.98 | 1.5643 | 0.0000 | 1.5668 | ||
364 | 2002.07.18 15:14 | t/p | 183 | 1.98 | 1.5668 | 0.0000 | 1.5668 | 495.00 | 109460.53 |
365 | 2002.07.18 20:30 | buy | 184 | 2.04 | 1.5697 | 0.0000 | 1.5722 | ||
366 | 2002.07.18 20:41 | t/p | 182 | 2.08 | 1.5710 | 0.0000 | 1.5710 | 520.00 | 109980.53 |
367 | 2002.07.18 22:19 | t/p | 184 | 2.04 | 1.5722 | 0.0000 | 1.5722 | 510.00 | 110490.53 |
368 | 2002.07.19 02:15 | buy | 185 | 2.14 | 1.5737 | 0.0000 | 1.5762 | ||
369 | 2002.07.19 03:08 | t/p | 185 | 2.14 | 1.5762 | 0.0000 | 1.5762 | 535.00 | 111025.53 |
370 | 2002.07.19 04:08 | t/p | 178 | 2.07 | 1.5778 | 0.0000 | 1.5778 | 514.19 | 111539.72 |
371 | 2002.07.19 14:45 | buy | 186 | 2.23 | 1.5796 | 0.0000 | 1.5821 | ||
372 | 2002.07.19 17:30 | buy | 187 | 2.16 | 1.5796 | 0.0000 | 1.5821 | ||
373 | 2002.07.19 20:45 | buy | 188 | 2.08 | 1.5784 | 0.0000 | 1.5809 | ||
374 | 2002.07.22 02:00 | buy | 189 | 1.99 | 1.5766 | 0.0000 | 1.5791 | ||
375 | 2002.07.22 03:15 | buy | 190 | 1.91 | 1.5755 | 0.0000 | 1.5780 | ||
376 | 2002.07.22 06:15 | buy | 191 | 1.81 | 1.5738 | 0.0000 | 1.5763 | ||
377 | 2002.07.22 07:49 | t/p | 191 | 1.81 | 1.5763 | 0.0000 | 1.5763 | 452.50 | 111992.22 |
378 | 2002.07.22 11:30 | buy | 192 | 1.85 | 1.5754 | 0.0000 | 1.5779 | ||
379 | 2002.07.22 15:00 | buy | 193 | 1.78 | 1.5747 | 0.0000 | 1.5772 | ||
380 | 2002.07.22 17:15 | buy | 194 | 1.73 | 1.5752 | 0.0000 | 1.5777 | ||
381 | 2002.07.22 17:26 | t/p | 193 | 1.78 | 1.5772 | 0.0000 | 1.5772 | 445.00 | 112437.22 |
382 | 2002.07.22 17:26 | t/p | 194 | 1.73 | 1.5777 | 0.0000 | 1.5777 | 432.50 | 112869.72 |
383 | 2002.07.22 17:27 | t/p | 192 | 1.85 | 1.5779 | 0.0000 | 1.5779 | 462.50 | 113332.22 |
384 | 2002.07.22 17:28 | t/p | 190 | 1.91 | 1.5780 | 0.0000 | 1.5780 | 477.50 | 113809.72 |
385 | 2002.07.22 17:32 | t/p | 189 | 1.99 | 1.5791 | 0.0000 | 1.5791 | 497.50 | 114307.22 |
386 | 2002.07.22 17:38 | t/p | 188 | 2.08 | 1.5809 | 0.0000 | 1.5809 | 519.17 | 114826.39 |
387 | 2002.07.22 22:00 | buy | 195 | 2.15 | 1.5787 | 0.0000 | 1.5812 | ||
388 | 2002.07.23 12:30 | buy | 196 | 1.90 | 1.5653 | 0.0000 | 1.5678 | ||
389 | 2002.07.23 14:31 | t/p | 196 | 1.90 | 1.5678 | 0.0000 | 1.5678 | 475.00 | 115301.39 |
390 | 2002.07.23 22:30 | buy | 197 | 1.86 | 1.5612 | 0.0000 | 1.5637 | ||
391 | 2002.07.24 00:19 | t/p | 197 | 1.86 | 1.5637 | 0.0000 | 1.5637 | 464.26 | 115765.64 |
392 | 2002.07.24 03:30 | buy | 198 | 1.95 | 1.5671 | 0.0000 | 1.5696 | ||
393 | 2002.07.24 10:30 | buy | 199 | 1.82 | 1.5634 | 0.0000 | 1.5659 | ||
394 | 2002.07.24 11:06 | t/p | 199 | 1.82 | 1.5659 | 0.0000 | 1.5659 | 455.00 | 116220.64 |
395 | 2002.07.24 14:40 | t/p | 198 | 1.95 | 1.5696 | 0.0000 | 1.5696 | 487.50 | 116708.14 |
396 | 2002.07.24 18:00 | buy | 200 | 2.06 | 1.5745 | 0.0000 | 1.5770 | ||
397 | 2002.07.24 19:15 | t/p | 200 | 2.06 | 1.5770 | 0.0000 | 1.5770 | 515.00 | 117223.14 |
398 | 2002.07.25 00:15 | buy | 201 | 2.05 | 1.5725 | 0.0000 | 1.5750 | ||
399 | 2002.07.25 02:15 | buy | 202 | 1.98 | 1.5725 | 0.0000 | 1.5750 | ||
400 | 2002.07.25 04:10 | t/p | 201 | 2.05 | 1.5750 | 0.0000 | 1.5750 | 512.50 | 117735.64 |
401 | 2002.07.25 04:10 | t/p | 202 | 1.98 | 1.5750 | 0.0000 | 1.5750 | 495.00 | 118230.64 |
402 | 2002.07.25 08:15 | buy | 203 | 2.13 | 1.5771 | 0.0000 | 1.5796 | ||
403 | 2002.07.25 10:30 | buy | 204 | 2.07 | 1.5776 | 0.0000 | 1.5801 | ||
404 | 2002.07.25 14:15 | buy | 205 | 1.93 | 1.5745 | 0.0000 | 1.5770 | ||
405 | 2002.07.25 16:06 | t/p | 205 | 1.93 | 1.5770 | 0.0000 | 1.5770 | 482.50 | 118713.14 |
406 | 2002.07.25 16:45 | buy | 206 | 1.98 | 1.5761 | 0.0000 | 1.5786 | ||
407 | 2002.07.25 19:06 | t/p | 206 | 1.98 | 1.5786 | 0.0000 | 1.5786 | 495.00 | 119208.14 |
408 | 2002.07.25 20:24 | t/p | 203 | 2.13 | 1.5796 | 0.0000 | 1.5796 | 532.50 | 119740.64 |
409 | 2002.07.25 20:24 | t/p | 204 | 2.07 | 1.5801 | 0.0000 | 1.5801 | 517.50 | 120258.14 |
410 | 2002.07.25 20:38 | t/p | 195 | 2.15 | 1.5812 | 0.0000 | 1.5812 | 533.20 | 120791.34 |
411 | 2002.07.25 20:39 | t/p | 186 | 2.23 | 1.5821 | 0.0000 | 1.5821 | 552.15 | 121343.49 |
412 | 2002.07.25 20:39 | t/p | 187 | 2.16 | 1.5821 | 0.0000 | 1.5821 | 534.82 | 121878.31 |
413 | 2002.07.26 02:15 | buy | 207 | 2.44 | 1.5839 | 0.0000 | 1.5864 | ||
414 | 2002.07.26 06:15 | buy | 208 | 2.34 | 1.5801 | 0.0000 | 1.5826 | ||
415 | 2002.07.26 12:45 | buy | 209 | 2.26 | 1.5797 | 0.0000 | 1.5822 | ||
416 | 2002.07.26 20:00 | buy | 210 | 1.99 | 1.5654 | 0.0000 | 1.5679 | ||
417 | 2002.07.29 07:30 | buy | 211 | 1.93 | 1.5659 | 0.0000 | 1.5684 | ||
418 | 2002.07.29 09:31 | t/p | 210 | 1.99 | 1.5679 | 0.0000 | 1.5679 | 496.70 | 122375.01 |
419 | 2002.07.29 14:45 | buy | 212 | 1.92 | 1.5644 | 0.0000 | 1.5669 | ||
420 | 2002.07.29 20:45 | buy | 213 | 1.74 | 1.5590 | 0.0000 | 1.5615 | ||
421 | 2002.07.29 21:00 | t/p | 213 | 1.74 | 1.5615 | 0.0000 | 1.5615 | 435.00 | 122810.01 |
422 | 2002.07.30 02:15 | buy | 214 | 1.86 | 1.5643 | 0.0000 | 1.5668 | ||
423 | 2002.07.30 05:00 | buy | 215 | 1.79 | 1.5636 | 0.0000 | 1.5661 | ||
424 | 2002.07.30 11:45 | buy | 216 | 1.73 | 1.5635 | 0.0000 | 1.5660 | ||
425 | 2002.07.30 14:45 | buy | 217 | 1.68 | 1.5639 | 0.0000 | 1.5664 | ||
426 | 2002.07.30 14:56 | t/p | 215 | 1.79 | 1.5661 | 0.0000 | 1.5661 | 447.50 | 123257.51 |
427 | 2002.07.30 14:56 | t/p | 216 | 1.73 | 1.5660 | 0.0000 | 1.5660 | 432.50 | 123690.01 |
428 | 2002.07.30 14:57 | t/p | 217 | 1.68 | 1.5664 | 0.0000 | 1.5664 | 420.00 | 124110.01 |
429 | 2002.07.30 15:07 | t/p | 214 | 1.86 | 1.5668 | 0.0000 | 1.5668 | 465.00 | 124575.01 |
430 | 2002.07.30 15:18 | t/p | 212 | 1.92 | 1.5669 | 0.0000 | 1.5669 | 479.23 | 125054.24 |
431 | 2002.07.30 15:31 | t/p | 211 | 1.93 | 1.5684 | 0.0000 | 1.5684 | 481.73 | 125535.97 |
432 | 2002.07.30 21:00 | buy | 218 | 2.16 | 1.5726 | 0.0000 | 1.5751 | ||
433 | 2002.07.31 04:15 | buy | 219 | 2.06 | 1.5710 | 0.0000 | 1.5735 | ||
434 | 2002.07.31 06:45 | buy | 220 | 2.03 | 1.5724 | 0.0000 | 1.5749 | ||
435 | 2002.07.31 16:45 | buy | 221 | 1.68 | 1.5616 | 0.0000 | 1.5641 | ||
436 | 2002.07.31 17:09 | t/p | 221 | 1.68 | 1.5641 | 0.0000 | 1.5641 | 420.00 | 125955.97 |
437 | 2002.07.31 21:45 | buy | 222 | 1.75 | 1.5640 | 0.0000 | 1.5665 | ||
438 | 2002.08.01 02:00 | buy | 223 | 1.67 | 1.5633 | 0.0000 | 1.5658 | ||
439 | 2002.08.01 03:45 | buy | 224 | 1.61 | 1.5630 | 0.0000 | 1.5655 | ||
440 | 2002.08.01 13:15 | buy | 225 | 1.20 | 1.5530 | 0.0000 | 1.5555 | ||
441 | 2002.08.01 14:13 | t/p | 225 | 1.20 | 1.5555 | 0.0000 | 1.5555 | 300.00 | 126255.97 |
442 | 2002.08.01 16:30 | buy | 226 | 1.32 | 1.5562 | 0.0000 | 1.5587 | ||
443 | 2002.08.01 18:05 | t/p | 226 | 1.32 | 1.5587 | 0.0000 | 1.5587 | 330.00 | 126585.97 |
444 | 2002.08.02 01:45 | buy | 227 | 1.58 | 1.5631 | 0.0000 | 1.5656 | ||
445 | 2002.08.02 11:29 | t/p | 224 | 1.61 | 1.5655 | 0.0000 | 1.5655 | 401.86 | 126987.83 |
446 | 2002.08.02 11:30 | t/p | 227 | 1.58 | 1.5656 | 0.0000 | 1.5656 | 395.00 | 127382.83 |
447 | 2002.08.02 11:30 | t/p | 223 | 1.67 | 1.5658 | 0.0000 | 1.5658 | 416.83 | 127799.66 |
448 | 2002.08.02 11:33 | t/p | 222 | 1.75 | 1.5665 | 0.0000 | 1.5665 | 434.70 | 128234.36 |
449 | 2002.08.02 17:00 | buy | 228 | 1.96 | 1.5702 | 0.0000 | 1.5727 | ||
450 | 2002.08.05 03:30 | buy | 229 | 1.90 | 1.5702 | 0.0000 | 1.5727 | ||
451 | 2002.08.05 14:45 | buy | 230 | 1.61 | 1.5635 | 0.0000 | 1.5660 | ||
452 | 2002.08.05 15:59 | t/p | 230 | 1.61 | 1.5660 | 0.0000 | 1.5660 | 402.50 | 128636.86 |
453 | 2002.08.06 06:45 | buy | 231 | 1.41 | 1.5573 | 0.0000 | 1.5598 | ||
454 | 2002.08.06 07:45 | buy | 232 | 1.37 | 1.5575 | 0.0000 | 1.5600 | ||
455 | 2002.09.03 16:02 | t/p | 231 | 1.41 | 1.5598 | 0.0000 | 1.5598 | 336.71 | 128973.57 |
456 | 2002.09.03 16:02 | t/p | 232 | 1.37 | 1.5600 | 0.0000 | 1.5600 | 327.16 | 129300.72 |
457 | 2002.09.03 21:30 | buy | 233 | 1.62 | 1.5632 | 0.0000 | 1.5657 | ||
458 | 2002.09.04 02:15 | buy | 234 | 1.65 | 1.5656 | 0.0000 | 1.5681 | ||
459 | 2002.09.04 11:04 | t/p | 233 | 1.62 | 1.5657 | 0.0000 | 1.5657 | 404.35 | 129705.08 |
460 | 2002.09.04 14:00 | buy | 235 | 1.65 | 1.5655 | 0.0000 | 1.5680 | ||
461 | 2002.09.05 08:06 | t/p | 235 | 1.65 | 1.5680 | 0.0000 | 1.5680 | 410.52 | 130115.60 |
462 | 2002.09.05 08:07 | t/p | 234 | 1.65 | 1.5681 | 0.0000 | 1.5681 | 410.52 | 130526.12 |
463 | 2002.09.05 13:30 | buy | 236 | 1.90 | 1.5708 | 0.0000 | 1.5733 | ||
464 | 2002.09.05 16:00 | buy | 237 | 1.84 | 1.5708 | 0.0000 | 1.5733 | ||
465 | 2002.09.05 16:04 | t/p | 228 | 1.96 | 1.5727 | 0.0000 | 1.5727 | 463.34 | 130989.46 |
466 | 2002.09.05 16:04 | t/p | 229 | 1.90 | 1.5727 | 0.0000 | 1.5727 | 449.92 | 131439.38 |
467 | 2002.09.05 19:30 | buy | 238 | 1.78 | 1.5668 | 0.0000 | 1.5693 | ||
468 | 2002.09.06 02:15 | buy | 239 | 1.67 | 1.5653 | 0.0000 | 1.5678 | ||
469 | 2002.09.06 03:00 | t/p | 239 | 1.67 | 1.5678 | 0.0000 | 1.5678 | 417.50 | 131856.88 |
470 | 2002.09.06 05:54 | t/p | 238 | 1.78 | 1.5693 | 0.0000 | 1.5693 | 444.29 | 132301.17 |
471 | 2002.09.06 10:45 | buy | 240 | 1.89 | 1.5696 | 0.0000 | 1.5721 | ||
472 | 2002.09.09 00:00 | buy | 241 | 1.41 | 1.5582 | 0.0000 | 1.5607 | ||
473 | 2002.09.09 09:24 | t/p | 241 | 1.41 | 1.5607 | 0.0000 | 1.5607 | 352.50 | 132653.67 |
474 | 2002.09.09 11:30 | buy | 242 | 1.50 | 1.5605 | 0.0000 | 1.5630 | ||
475 | 2002.09.13 14:47 | t/p | 242 | 1.50 | 1.5630 | 0.0000 | 1.5630 | 371.40 | 133025.07 |
476 | 2002.09.13 21:15 | buy | 243 | 1.20 | 1.5523 | 0.0000 | 1.5548 | ||
477 | 2002.09.19 12:08 | t/p | 243 | 1.20 | 1.5548 | 0.0000 | 1.5548 | 297.12 | 133322.19 |
478 | 2002.09.19 14:15 | buy | 244 | 1.27 | 1.5540 | 0.0000 | 1.5565 | ||
479 | 2002.09.19 19:24 | t/p | 244 | 1.27 | 1.5565 | 0.0000 | 1.5565 | 317.50 | 133639.69 |
480 | 2002.09.19 19:30 | buy | 245 | 1.40 | 1.5574 | 0.0000 | 1.5599 | ||
481 | 2002.09.23 16:42 | t/p | 245 | 1.40 | 1.5599 | 0.0000 | 1.5599 | 348.88 | 133988.57 |
482 | 2002.09.23 21:30 | buy | 246 | 1.17 | 1.5511 | 0.0000 | 1.5536 | ||
483 | 2002.09.24 12:23 | t/p | 246 | 1.17 | 1.5536 | 0.0000 | 1.5536 | 292.03 | 134280.60 |
484 | 2002.09.24 20:30 | buy | 247 | 1.45 | 1.5585 | 0.0000 | 1.5610 | ||
485 | 2002.09.24 23:41 | t/p | 247 | 1.45 | 1.5610 | 0.0000 | 1.5610 | 362.50 | 134643.10 |
486 | 2002.09.25 06:45 | buy | 248 | 1.55 | 1.5610 | 0.0000 | 1.5635 | ||
487 | 2002.09.25 10:05 | t/p | 248 | 1.55 | 1.5635 | 0.0000 | 1.5635 | 387.50 | 135030.60 |
488 | 2002.09.25 15:30 | buy | 249 | 1.50 | 1.5592 | 0.0000 | 1.5617 | ||
489 | 2002.09.25 16:14 | t/p | 249 | 1.50 | 1.5617 | 0.0000 | 1.5617 | 375.00 | 135405.60 |
490 | 2002.09.26 01:15 | buy | 250 | 1.44 | 1.5575 | 0.0000 | 1.5600 | ||
491 | 2002.09.26 04:44 | t/p | 250 | 1.44 | 1.5600 | 0.0000 | 1.5600 | 360.00 | 135765.60 |
492 | 2002.09.26 08:14 | buy | 251 | 1.55 | 1.5604 | 0.0000 | 1.5629 | ||
493 | 2002.09.30 04:32 | t/p | 251 | 1.55 | 1.5629 | 0.0000 | 1.5629 | 386.26 | 136151.86 |
494 | 2002.09.30 09:45 | buy | 252 | 1.75 | 1.5653 | 0.0000 | 1.5678 | ||
495 | 2002.09.30 14:31 | t/p | 252 | 1.75 | 1.5678 | 0.0000 | 1.5678 | 437.50 | 136589.36 |
496 | 2002.09.30 16:51 | t/p | 240 | 1.89 | 1.5721 | 0.0000 | 1.5721 | 455.87 | 137045.23 |
497 | 2002.09.30 16:52 | t/p | 219 | 2.06 | 1.5735 | 0.0000 | 1.5735 | 464.74 | 137509.96 |
498 | 2002.09.30 16:52 | t/p | 236 | 1.90 | 1.5733 | 0.0000 | 1.5733 | 457.52 | 137967.48 |
499 | 2002.09.30 16:52 | t/p | 237 | 1.84 | 1.5733 | 0.0000 | 1.5733 | 443.07 | 138410.56 |
500 | 2002.09.30 20:30 | buy | 253 | 2.24 | 1.5706 | 0.0000 | 1.5731 | ||
501 | 2002.10.01 01:00 | buy | 254 | 2.12 | 1.5689 | 0.0000 | 1.5714 | ||
502 | 2002.10.01 06:15 | buy | 255 | 2.09 | 1.5701 | 0.0000 | 1.5726 | ||
503 | 2002.10.01 06:42 | t/p | 254 | 2.12 | 1.5714 | 0.0000 | 1.5714 | 530.00 | 138940.56 |
504 | 2002.10.01 08:02 | t/p | 255 | 2.09 | 1.5726 | 0.0000 | 1.5726 | 522.50 | 139463.06 |
505 | 2002.10.01 08:12 | t/p | 253 | 2.24 | 1.5731 | 0.0000 | 1.5731 | 559.10 | 140022.16 |
506 | 2002.10.01 08:46 | t/p | 218 | 2.16 | 1.5751 | 0.0000 | 1.5751 | 485.57 | 140507.73 |
507 | 2002.10.01 08:46 | t/p | 220 | 2.03 | 1.5749 | 0.0000 | 1.5749 | 457.16 | 140964.88 |
508 | 2002.10.01 15:00 | buy | 256 | 2.47 | 1.5726 | 0.0000 | 1.5751 | ||
509 | 2002.10.01 16:30 | buy | 257 | 2.38 | 1.5721 | 0.0000 | 1.5746 | ||
510 | 2002.10.02 04:30 | buy | 258 | 2.08 | 1.5627 | 0.0000 | 1.5652 | ||
511 | 2002.10.02 07:13 | t/p | 258 | 2.08 | 1.5652 | 0.0000 | 1.5652 | 520.00 | 141484.88 |
512 | 2002.10.02 09:30 | buy | 259 | 2.14 | 1.5648 | 0.0000 | 1.5673 | ||
513 | 2002.10.02 15:39 | t/p | 259 | 2.14 | 1.5673 | 0.0000 | 1.5673 | 535.00 | 142019.88 |
514 | 2002.10.02 20:00 | buy | 260 | 2.20 | 1.5667 | 0.0000 | 1.5692 | ||
515 | 2002.10.02 22:37 | t/p | 260 | 2.20 | 1.5692 | 0.0000 | 1.5692 | 550.00 | 142569.88 |
516 | 2002.10.03 03:45 | buy | 261 | 2.26 | 1.5691 | 0.0000 | 1.5716 | ||
517 | 2002.10.03 08:30 | buy | 262 | 2.22 | 1.5700 | 0.0000 | 1.5725 | ||
518 | 2002.10.03 12:45 | buy | 263 | 2.16 | 1.5703 | 0.0000 | 1.5728 | ||
519 | 2002.10.03 13:43 | t/p | 261 | 2.26 | 1.5716 | 0.0000 | 1.5716 | 565.00 | 143134.88 |
520 | 2002.10.03 17:15 | buy | 264 | 2.22 | 1.5720 | 0.0000 | 1.5745 | ||
521 | 2002.10.03 17:23 | t/p | 262 | 2.22 | 1.5725 | 0.0000 | 1.5725 | 555.00 | 143689.88 |
522 | 2002.10.03 22:30 | buy | 265 | 2.15 | 1.5697 | 0.0000 | 1.5722 | ||
523 | 2002.10.04 01:00 | buy | 266 | 2.12 | 1.5709 | 0.0000 | 1.5734 | ||
524 | 2002.10.04 06:30 | buy | 267 | 1.97 | 1.5688 | 0.0000 | 1.5713 | ||
525 | 2002.11.07 14:53 | t/p | 267 | 1.97 | 1.5713 | 0.0000 | 1.5713 | 465.71 | 144155.59 |
526 | 2002.11.07 14:55 | t/p | 265 | 2.15 | 1.5722 | 0.0000 | 1.5722 | 507.40 | 144662.99 |
527 | 2002.11.07 14:56 | t/p | 263 | 2.16 | 1.5728 | 0.0000 | 1.5728 | 509.76 | 145172.75 |
528 | 2002.11.07 14:59 | t/p | 266 | 2.12 | 1.5734 | 0.0000 | 1.5734 | 501.17 | 145673.92 |
529 | 2002.11.07 15:51 | t/p | 264 | 2.22 | 1.5745 | 0.0000 | 1.5745 | 523.92 | 146197.84 |
530 | 2002.11.07 16:03 | t/p | 257 | 2.38 | 1.5746 | 0.0000 | 1.5746 | 557.87 | 146755.71 |
531 | 2002.11.07 16:04 | t/p | 256 | 2.47 | 1.5751 | 0.0000 | 1.5751 | 578.97 | 147334.68 |
532 | 2002.11.07 20:45 | buy | 268 | 2.70 | 1.5803 | 0.0000 | 1.5828 | ||
533 | 2002.11.07 22:00 | buy | 269 | 2.61 | 1.5799 | 0.0000 | 1.5824 | ||
534 | 2002.11.08 01:30 | buy | 270 | 2.53 | 1.5801 | 0.0000 | 1.5826 | ||
535 | 2002.11.08 02:30 | buy | 271 | 2.43 | 1.5796 | 0.0000 | 1.5821 | ||
536 | 2002.11.08 04:00 | buy | 272 | 2.35 | 1.5796 | 0.0000 | 1.5821 | ||
537 | 2002.11.08 06:45 | buy | 273 | 2.26 | 1.5793 | 0.0000 | 1.5818 | ||
538 | 2002.11.08 07:30 | buy | 274 | 2.19 | 1.5793 | 0.0000 | 1.5818 | ||
539 | 2002.11.08 08:48 | t/p | 273 | 2.26 | 1.5818 | 0.0000 | 1.5818 | 565.00 | 147899.68 |
540 | 2002.11.08 08:48 | t/p | 274 | 2.19 | 1.5818 | 0.0000 | 1.5818 | 547.50 | 148447.18 |
541 | 2002.11.08 08:49 | t/p | 209 | 2.26 | 1.5822 | 0.0000 | 1.5822 | 470.08 | 148917.26 |
542 | 2002.11.08 08:49 | t/p | 271 | 2.43 | 1.5821 | 0.0000 | 1.5821 | 607.50 | 149524.76 |
543 | 2002.11.08 08:49 | t/p | 272 | 2.35 | 1.5821 | 0.0000 | 1.5821 | 587.50 | 150112.26 |
544 | 2002.11.08 09:04 | t/p | 208 | 2.34 | 1.5826 | 0.0000 | 1.5826 | 486.72 | 150598.98 |
545 | 2002.11.08 09:04 | t/p | 268 | 2.70 | 1.5828 | 0.0000 | 1.5828 | 673.92 | 151272.90 |
546 | 2002.11.08 09:04 | t/p | 269 | 2.61 | 1.5824 | 0.0000 | 1.5824 | 651.46 | 151924.36 |
547 | 2002.11.08 09:04 | t/p | 270 | 2.53 | 1.5826 | 0.0000 | 1.5826 | 632.50 | 152556.86 |
548 | 2002.11.08 12:43 | t/p | 207 | 2.44 | 1.5864 | 0.0000 | 1.5864 | 507.52 | 153064.38 |
549 | 2002.11.08 15:30 | buy | 275 | 3.06 | 1.5871 | 0.0000 | 1.5896 | ||
550 | 2002.11.08 17:08 | t/p | 275 | 3.06 | 1.5896 | 0.0000 | 1.5896 | 765.00 | 153829.38 |
551 | 2002.11.08 20:30 | buy | 276 | 3.08 | 1.5916 | 0.0000 | 1.5941 | ||
552 | 2002.11.11 03:00 | buy | 277 | 2.97 | 1.5907 | 0.0000 | 1.5932 | ||
553 | 2002.11.11 11:00 | buy | 278 | 2.87 | 1.5906 | 0.0000 | 1.5931 | ||
554 | 2002.11.11 11:54 | t/p | 278 | 2.87 | 1.5931 | 0.0000 | 1.5931 | 717.50 | 154546.88 |
555 | 2002.11.11 11:57 | t/p | 277 | 2.97 | 1.5932 | 0.0000 | 1.5932 | 742.50 | 155289.38 |
556 | 2002.11.11 12:16 | t/p | 276 | 3.08 | 1.5941 | 0.0000 | 1.5941 | 768.77 | 156058.14 |
557 | 2002.11.11 16:00 | buy | 279 | 3.12 | 1.5921 | 0.0000 | 1.5946 | ||
558 | 2002.11.12 04:30 | buy | 280 | 2.98 | 1.5849 | 0.0000 | 1.5874 | ||
559 | 2002.11.12 06:45 | buy | 281 | 2.88 | 1.5852 | 0.0000 | 1.5877 | ||
560 | 2002.11.12 09:00 | buy | 282 | 2.82 | 1.5869 | 0.0000 | 1.5894 | ||
561 | 2002.11.12 09:05 | t/p | 280 | 2.98 | 1.5874 | 0.0000 | 1.5874 | 745.00 | 156803.14 |
562 | 2002.11.12 09:06 | t/p | 281 | 2.88 | 1.5877 | 0.0000 | 1.5877 | 720.00 | 157523.14 |
563 | 2002.11.12 09:41 | t/p | 282 | 2.82 | 1.5894 | 0.0000 | 1.5894 | 705.00 | 158228.14 |
564 | 2002.11.12 15:15 | buy | 283 | 3.05 | 1.5892 | 0.0000 | 1.5917 | ||
565 | 2002.11.12 19:45 | buy | 284 | 2.95 | 1.5894 | 0.0000 | 1.5919 | ||
566 | 2002.11.13 05:45 | buy | 285 | 2.83 | 1.5879 | 0.0000 | 1.5904 | ||
567 | 2002.11.13 06:30 | buy | 286 | 2.74 | 1.5880 | 0.0000 | 1.5905 | ||
568 | 2002.11.13 09:45 | buy | 287 | 2.69 | 1.5895 | 0.0000 | 1.5920 | ||
569 | 2002.11.13 12:45 | buy | 288 | 2.61 | 1.5896 | 0.0000 | 1.5921 | ||
570 | 2002.11.13 15:15 | buy | 289 | 2.50 | 1.5889 | 0.0000 | 1.5914 | ||
571 | 2002.11.13 22:15 | buy | 290 | 2.28 | 1.5858 | 0.0000 | 1.5883 | ||
572 | 2002.11.14 06:45 | buy | 291 | 2.13 | 1.5844 | 0.0000 | 1.5869 | ||
573 | 2002.11.14 10:59 | t/p | 291 | 2.13 | 1.5869 | 0.0000 | 1.5869 | 532.50 | 158760.64 |
574 | 2002.11.14 13:34 | t/p | 290 | 2.28 | 1.5883 | 0.0000 | 1.5883 | 567.26 | 159327.91 |
575 | 2002.11.14 20:00 | buy | 292 | 2.07 | 1.5807 | 0.0000 | 1.5832 | ||
576 | 2002.11.15 00:30 | buy | 293 | 1.93 | 1.5792 | 0.0000 | 1.5817 | ||
577 | 2002.11.18 01:16 | t/p | 293 | 1.93 | 1.5817 | 0.0000 | 1.5817 | 481.73 | 159809.64 |
578 | 2002.11.18 07:15 | buy | 294 | 1.98 | 1.5801 | 0.0000 | 1.5826 | ||
579 | 2002.11.19 09:31 | t/p | 292 | 2.07 | 1.5832 | 0.0000 | 1.5832 | 515.02 | 160324.65 |
580 | 2002.11.19 09:31 | t/p | 294 | 1.98 | 1.5826 | 0.0000 | 1.5826 | 494.21 | 160818.86 |
581 | 2002.11.19 12:38 | t/p | 285 | 2.83 | 1.5904 | 0.0000 | 1.5904 | 700.71 | 161519.57 |
582 | 2002.11.19 12:38 | t/p | 286 | 2.74 | 1.5905 | 0.0000 | 1.5905 | 678.42 | 162197.99 |
583 | 2002.11.19 14:45 | buy | 295 | 2.73 | 1.5910 | 0.0000 | 1.5935 | ||
584 | 2002.11.19 15:30 | buy | 296 | 2.62 | 1.5904 | 0.0000 | 1.5929 | ||
585 | 2002.11.19 21:45 | buy | 297 | 2.11 | 1.5806 | 0.0000 | 1.5831 | ||
586 | 2002.11.20 06:00 | buy | 298 | 2.00 | 1.5798 | 0.0000 | 1.5823 | ||
587 | 2002.11.22 08:43 | t/p | 298 | 2.00 | 1.5823 | 0.0000 | 1.5823 | 496.80 | 162694.79 |
588 | 2002.11.22 08:45 | buy | 299 | 2.15 | 1.5827 | 0.0000 | 1.5852 | ||
589 | 2002.11.22 08:47 | t/p | 297 | 2.11 | 1.5831 | 0.0000 | 1.5831 | 523.28 | 163218.07 |
590 | 2002.11.22 10:30 | buy | 300 | 2.15 | 1.5827 | 0.0000 | 1.5852 | ||
591 | 2002.12.13 09:48 | t/p | 299 | 2.15 | 1.5852 | 0.0000 | 1.5852 | 519.44 | 163737.51 |
592 | 2002.12.13 09:48 | t/p | 300 | 2.15 | 1.5852 | 0.0000 | 1.5852 | 519.44 | 164256.95 |
593 | 2002.12.13 14:45 | buy | 301 | 2.51 | 1.5890 | 0.0000 | 1.5915 | ||
594 | 2002.12.13 20:15 | buy | 302 | 2.44 | 1.5892 | 0.0000 | 1.5917 | ||
595 | 2002.12.16 07:43 | t/p | 289 | 2.50 | 1.5914 | 0.0000 | 1.5914 | 592.00 | 164848.95 |
596 | 2002.12.16 07:44 | t/p | 283 | 3.05 | 1.5917 | 0.0000 | 1.5917 | 721.02 | 165569.97 |
597 | 2002.12.16 07:44 | t/p | 284 | 2.95 | 1.5919 | 0.0000 | 1.5919 | 697.38 | 166267.35 |
598 | 2002.12.16 07:44 | t/p | 301 | 2.51 | 1.5915 | 0.0000 | 1.5915 | 626.50 | 166893.85 |
599 | 2002.12.16 07:44 | t/p | 302 | 2.44 | 1.5917 | 0.0000 | 1.5917 | 609.02 | 167502.87 |
600 | 2002.12.16 14:15 | buy | 303 | 2.87 | 1.5896 | 0.0000 | 1.5921 | ||
601 | 2002.12.16 18:00 | buy | 304 | 2.83 | 1.5910 | 0.0000 | 1.5935 | ||
602 | 2002.12.16 18:32 | t/p | 287 | 2.69 | 1.5920 | 0.0000 | 1.5920 | 636.99 | 168139.86 |
603 | 2002.12.16 18:43 | t/p | 288 | 2.61 | 1.5921 | 0.0000 | 1.5921 | 618.05 | 168757.91 |
604 | 2002.12.16 18:43 | t/p | 303 | 2.87 | 1.5921 | 0.0000 | 1.5921 | 717.50 | 169475.41 |
605 | 2002.12.16 19:00 | t/p | 296 | 2.62 | 1.5929 | 0.0000 | 1.5929 | 626.70 | 170102.12 |
606 | 2002.12.16 19:59 | t/p | 295 | 2.73 | 1.5935 | 0.0000 | 1.5935 | 653.02 | 170755.13 |
607 | 2002.12.16 19:59 | t/p | 304 | 2.83 | 1.5935 | 0.0000 | 1.5935 | 707.50 | 171462.63 |
608 | 2002.12.17 01:45 | buy | 305 | 3.32 | 1.5909 | 0.0000 | 1.5934 | ||
609 | 2002.12.17 03:23 | t/p | 305 | 3.32 | 1.5934 | 0.0000 | 1.5934 | 830.00 | 172292.63 |
610 | 2002.12.17 03:27 | t/p | 279 | 3.12 | 1.5946 | 0.0000 | 1.5946 | 735.07 | 173027.70 |
611 | 2002.12.17 08:15 | buy | 306 | 3.46 | 1.5958 | 0.0000 | 1.5983 | ||
612 | 2002.12.17 09:03 | t/p | 306 | 3.46 | 1.5983 | 0.0000 | 1.5983 | 865.00 | 173892.70 |
613 | 2002.12.17 15:15 | buy | 307 | 3.48 | 1.5998 | 0.0000 | 1.6023 | ||
614 | 2002.12.17 20:00 | buy | 308 | 3.35 | 1.5983 | 0.0000 | 1.6008 | ||
615 | 2002.12.18 06:00 | buy | 309 | 3.23 | 1.5974 | 0.0000 | 1.5999 | ||
616 | 2002.12.18 10:15 | buy | 310 | 3.16 | 1.5988 | 0.0000 | 1.6013 | ||
617 | 2002.12.18 13:20 | t/p | 309 | 3.23 | 1.5999 | 0.0000 | 1.5999 | 807.50 | 174700.20 |
618 | 2002.12.18 13:30 | buy | 311 | 3.18 | 1.5996 | 0.0000 | 1.6021 | ||
619 | 2002.12.18 14:27 | t/p | 308 | 3.35 | 1.6008 | 0.0000 | 1.6008 | 836.16 | 175536.36 |
620 | 2002.12.18 14:30 | buy | 312 | 3.21 | 1.6006 | 0.0000 | 1.6031 | ||
621 | 2002.12.18 14:32 | t/p | 310 | 3.16 | 1.6013 | 0.0000 | 1.6013 | 790.00 | 176326.36 |
622 | 2002.12.18 14:38 | t/p | 307 | 3.48 | 1.6023 | 0.0000 | 1.6023 | 868.61 | 177194.97 |
623 | 2002.12.18 14:38 | t/p | 311 | 3.18 | 1.6021 | 0.0000 | 1.6021 | 795.00 | 177989.97 |
624 | 2002.12.18 20:15 | buy | 313 | 3.45 | 1.6004 | 0.0000 | 1.6029 | ||
625 | 2002.12.18 22:24 | t/p | 312 | 3.21 | 1.6031 | 0.0000 | 1.6031 | 802.50 | 178792.47 |
626 | 2002.12.18 22:24 | t/p | 313 | 3.45 | 1.6029 | 0.0000 | 1.6029 | 862.50 | 179654.97 |
627 | 2002.12.19 05:30 | buy | 314 | 3.59 | 1.6025 | 0.0000 | 1.6050 | ||
628 | 2002.12.19 08:15 | buy | 315 | 3.48 | 1.6025 | 0.0000 | 1.6050 | ||
629 | 2002.12.19 10:41 | t/p | 314 | 3.59 | 1.6050 | 0.0000 | 1.6050 | 897.50 | 180552.47 |
630 | 2002.12.19 10:41 | t/p | 315 | 3.48 | 1.6050 | 0.0000 | 1.6050 | 870.00 | 181422.47 |
631 | 2002.12.19 19:15 | buy | 316 | 3.63 | 1.6035 | 0.0000 | 1.6060 | ||
632 | 2002.12.20 04:15 | buy | 317 | 3.50 | 1.6018 | 0.0000 | 1.6043 | ||
633 | 2002.12.20 09:00 | buy | 318 | 3.40 | 1.6031 | 0.0000 | 1.6056 | ||
634 | 2002.12.20 11:15 | buy | 319 | 3.29 | 1.6033 | 0.0000 | 1.6058 | ||
635 | 2002.12.20 16:45 | buy | 320 | 3.19 | 1.6033 | 0.0000 | 1.6058 | ||
636 | 2002.12.20 16:48 | t/p | 317 | 3.50 | 1.6043 | 0.0000 | 1.6043 | 875.00 | 182297.47 |
637 | 2002.12.20 19:45 | buy | 321 | 3.20 | 1.6031 | 0.0000 | 1.6056 | ||
638 | 2002.12.23 02:45 | buy | 322 | 3.07 | 1.6024 | 0.0000 | 1.6049 | ||
639 | 2002.12.23 08:57 | t/p | 322 | 3.07 | 1.6049 | 0.0000 | 1.6049 | 767.50 | 183064.97 |
640 | 2002.12.23 09:06 | t/p | 318 | 3.40 | 1.6056 | 0.0000 | 1.6056 | 848.64 | 183913.61 |
641 | 2002.12.23 09:06 | t/p | 321 | 3.20 | 1.6056 | 0.0000 | 1.6056 | 798.72 | 184712.33 |
642 | 2002.12.23 20:15 | buy | 323 | 3.13 | 1.5916 | 0.0000 | 1.5941 | ||
643 | 2002.12.23 21:38 | t/p | 323 | 3.13 | 1.5941 | 0.0000 | 1.5941 | 782.50 | 185494.83 |
644 | 2002.12.24 03:15 | buy | 324 | 3.20 | 1.5943 | 0.0000 | 1.5968 | ||
645 | 2002.12.24 09:15 | buy | 325 | 3.05 | 1.5925 | 0.0000 | 1.5950 | ||
646 | 2002.12.24 12:00 | buy | 326 | 2.95 | 1.5927 | 0.0000 | 1.5952 | ||
647 | 2002.12.24 13:45 | buy | 327 | 2.89 | 1.5935 | 0.0000 | 1.5960 | ||
648 | 2002.12.24 15:45 | buy | 328 | 2.80 | 1.5936 | 0.0000 | 1.5961 | ||
649 | 2002.12.24 16:35 | t/p | 325 | 3.05 | 1.5950 | 0.0000 | 1.5950 | 762.50 | 186257.33 |
650 | 2002.12.24 16:35 | t/p | 326 | 2.95 | 1.5952 | 0.0000 | 1.5952 | 737.50 | 186994.83 |
651 | 2002.12.24 16:43 | t/p | 327 | 2.89 | 1.5960 | 0.0000 | 1.5960 | 722.50 | 187717.33 |
652 | 2002.12.24 16:43 | t/p | 328 | 2.80 | 1.5961 | 0.0000 | 1.5961 | 700.00 | 188417.33 |
653 | 2002.12.24 22:45 | buy | 329 | 3.19 | 1.5956 | 0.0000 | 1.5981 | ||
654 | 2002.12.26 00:15 | buy | 330 | 3.10 | 1.5962 | 0.0000 | 1.5987 | ||
655 | 2002.12.26 01:50 | t/p | 324 | 3.20 | 1.5968 | 0.0000 | 1.5968 | 794.88 | 189212.21 |
656 | 2002.12.26 08:00 | buy | 331 | 3.11 | 1.5963 | 0.0000 | 1.5988 | ||
657 | 2002.12.26 11:30 | buy | 332 | 3.07 | 1.5977 | 0.0000 | 1.6002 | ||
658 | 2002.12.26 14:15 | buy | 333 | 2.96 | 1.5976 | 0.0000 | 1.6001 | ||
659 | 2002.12.26 17:15 | buy | 334 | 2.82 | 1.5967 | 0.0000 | 1.5992 | ||
660 | 2002.12.26 17:55 | t/p | 329 | 3.19 | 1.5981 | 0.0000 | 1.5981 | 792.40 | 190004.61 |
661 | 2002.12.26 19:10 | t/p | 330 | 3.10 | 1.5987 | 0.0000 | 1.5987 | 775.00 | 190779.61 |
662 | 2002.12.26 19:11 | t/p | 331 | 3.11 | 1.5988 | 0.0000 | 1.5988 | 777.50 | 191557.11 |
663 | 2002.12.26 19:39 | t/p | 334 | 2.82 | 1.5992 | 0.0000 | 1.5992 | 705.00 | 192262.11 |
664 | 2002.12.26 22:24 | t/p | 333 | 2.96 | 1.6001 | 0.0000 | 1.6001 | 740.00 | 193002.11 |
665 | 2002.12.26 22:26 | t/p | 332 | 3.07 | 1.6002 | 0.0000 | 1.6002 | 767.50 | 193769.61 |
666 | 2002.12.27 00:15 | buy | 335 | 3.48 | 1.6003 | 0.0000 | 1.6028 | ||
667 | 2002.12.27 01:30 | buy | 336 | 3.38 | 1.6006 | 0.0000 | 1.6031 | ||
668 | 2002.12.27 02:28 | t/p | 335 | 3.48 | 1.6028 | 0.0000 | 1.6028 | 870.00 | 194639.61 |
669 | 2002.12.27 02:28 | t/p | 336 | 3.38 | 1.6031 | 0.0000 | 1.6031 | 845.00 | 195484.61 |
670 | 2002.12.27 05:15 | buy | 337 | 3.56 | 1.6026 | 0.0000 | 1.6051 | ||
671 | 2002.12.27 10:00 | buy | 338 | 3.45 | 1.6028 | 0.0000 | 1.6053 | ||
672 | 2002.12.27 13:30 | buy | 339 | 3.30 | 1.6017 | 0.0000 | 1.6042 | ||
673 | 2002.12.27 18:00 | buy | 340 | 3.22 | 1.6023 | 0.0000 | 1.6048 | ||
674 | 2002.12.30 01:53 | t/p | 339 | 3.30 | 1.6042 | 0.0000 | 1.6042 | 823.68 | 196308.29 |
675 | 2002.12.30 02:00 | buy | 341 | 3.32 | 1.6045 | 0.0000 | 1.6070 | ||
676 | 2002.12.30 06:15 | buy | 342 | 3.23 | 1.6048 | 0.0000 | 1.6073 | ||
677 | 2002.12.30 06:30 | t/p | 340 | 3.22 | 1.6048 | 0.0000 | 1.6048 | 803.71 | 197112.00 |
678 | 2002.12.30 12:00 | buy | 343 | 3.18 | 1.6038 | 0.0000 | 1.6063 | ||
679 | 2002.12.30 14:15 | buy | 344 | 3.07 | 1.6036 | 0.0000 | 1.6061 | ||
680 | 2002.12.30 17:00 | buy | 345 | 3.01 | 1.6043 | 0.0000 | 1.6068 | ||
681 | 2002.12.30 20:33 | t/p | 337 | 3.56 | 1.6051 | 0.0000 | 1.6051 | 888.58 | 198000.58 |
682 | 2002.12.30 20:34 | t/p | 338 | 3.45 | 1.6053 | 0.0000 | 1.6053 | 861.12 | 198861.70 |
683 | 2002.12.30 22:30 | buy | 346 | 3.19 | 1.6051 | 0.0000 | 1.6076 | ||
684 | 2002.12.31 00:45 | buy | 347 | 3.01 | 1.6038 | 0.0000 | 1.6063 | ||
685 | 2002.12.31 09:30 | t/p | 316 | 3.63 | 1.6060 | 0.0000 | 1.6060 | 892.98 | 199754.68 |
686 | 2002.12.31 09:30 | t/p | 319 | 3.29 | 1.6058 | 0.0000 | 1.6058 | 810.66 | 200565.33 |
687 | 2002.12.31 09:30 | t/p | 320 | 3.19 | 1.6058 | 0.0000 | 1.6058 | 786.02 | 201351.35 |
688 | 2002.12.31 09:30 | t/p | 341 | 3.32 | 1.6070 | 0.0000 | 1.6070 | 828.67 | 202180.02 |
689 | 2002.12.31 09:30 | t/p | 342 | 3.23 | 1.6073 | 0.0000 | 1.6073 | 806.21 | 202986.23 |
690 | 2002.12.31 09:30 | t/p | 343 | 3.18 | 1.6063 | 0.0000 | 1.6063 | 793.73 | 203779.96 |
691 | 2002.12.31 09:30 | t/p | 344 | 3.07 | 1.6061 | 0.0000 | 1.6061 | 766.27 | 204546.23 |
692 | 2002.12.31 09:30 | t/p | 345 | 3.01 | 1.6068 | 0.0000 | 1.6068 | 751.30 | 205297.52 |
693 | 2002.12.31 09:30 | t/p | 346 | 3.19 | 1.6076 | 0.0000 | 1.6076 | 796.22 | 206093.75 |
694 | 2002.12.31 09:30 | t/p | 347 | 3.01 | 1.6063 | 0.0000 | 1.6063 | 752.50 | 206846.25 |
695 | 2002.12.31 17:30 | buy | 348 | 4.14 | 1.6106 | 0.0000 | 1.6131 | ||
696 | 2002.12.31 19:00 | buy | 349 | 4.00 | 1.6106 | 0.0000 | 1.6131 | ||
697 | 2003.01.02 02:30 | buy | 350 | 3.87 | 1.6104 | 0.0000 | 1.6129 | ||
698 | 2003.01.02 07:15 | buy | 351 | 3.69 | 1.6084 | 0.0000 | 1.6109 | ||
699 | 2003.01.02 10:45 | buy | 352 | 3.53 | 1.6070 | 0.0000 | 1.6095 | ||
700 | 2003.01.02 21:15 | buy | 353 | 2.92 | 1.5941 | 0.0000 | 1.5966 | ||
701 | 2003.01.03 01:30 | buy | 354 | 2.83 | 1.5942 | 0.0000 | 1.5967 | ||
702 | 2003.01.03 11:30 | buy | 355 | 2.74 | 1.5942 | 0.0000 | 1.5967 | ||
703 | 2003.01.03 13:55 | t/p | 353 | 2.92 | 1.5966 | 0.0000 | 1.5966 | 728.83 | 207575.08 |
704 | 2003.01.03 13:55 | t/p | 354 | 2.83 | 1.5967 | 0.0000 | 1.5967 | 707.50 | 208282.58 |
705 | 2003.01.03 13:55 | t/p | 355 | 2.74 | 1.5967 | 0.0000 | 1.5967 | 685.00 | 208967.58 |
706 | 2003.01.03 21:37 | t/p | 352 | 3.53 | 1.6095 | 0.0000 | 1.6095 | 881.09 | 209848.67 |
707 | 2003.01.06 02:23 | t/p | 351 | 3.69 | 1.6109 | 0.0000 | 1.6109 | 919.55 | 210768.22 |
708 | 2003.01.06 05:45 | buy | 356 | 3.80 | 1.6097 | 0.0000 | 1.6122 | ||
709 | 2003.01.06 08:45 | buy | 357 | 3.72 | 1.6110 | 0.0000 | 1.6135 | ||
710 | 2003.01.06 09:09 | t/p | 356 | 3.80 | 1.6122 | 0.0000 | 1.6122 | 950.00 | 211718.22 |
711 | 2003.01.06 09:20 | t/p | 348 | 4.14 | 1.6131 | 0.0000 | 1.6131 | 1025.06 | 212743.28 |
712 | 2003.01.06 09:20 | t/p | 349 | 4.00 | 1.6131 | 0.0000 | 1.6131 | 990.40 | 213733.68 |
713 | 2003.01.06 09:20 | t/p | 350 | 3.87 | 1.6129 | 0.0000 | 1.6129 | 964.40 | 214698.08 |
714 | 2003.01.06 09:21 | t/p | 357 | 3.72 | 1.6135 | 0.0000 | 1.6135 | 930.00 | 215628.08 |
715 | 2003.01.06 13:45 | buy | 358 | 4.31 | 1.6138 | 0.0000 | 1.6163 | ||
716 | 2003.01.06 19:45 | buy | 359 | 4.13 | 1.6090 | 0.0000 | 1.6115 | ||
717 | 2003.01.06 22:30 | buy | 360 | 3.99 | 1.6088 | 0.0000 | 1.6113 | ||
718 | 2003.01.07 04:30 | buy | 361 | 3.80 | 1.6062 | 0.0000 | 1.6087 | ||
719 | 2003.01.07 08:45 | buy | 362 | 3.69 | 1.6067 | 0.0000 | 1.6092 | ||
720 | 2003.01.07 12:00 | buy | 363 | 3.49 | 1.6048 | 0.0000 | 1.6073 | ||
721 | 2003.01.07 15:45 | buy | 364 | 3.38 | 1.6049 | 0.0000 | 1.6074 | ||
722 | 2003.01.07 16:20 | t/p | 363 | 3.49 | 1.6073 | 0.0000 | 1.6073 | 872.50 | 216500.58 |
723 | 2003.01.07 16:33 | t/p | 364 | 3.38 | 1.6074 | 0.0000 | 1.6074 | 845.00 | 217345.58 |
724 | 2003.01.07 21:00 | buy | 365 | 3.51 | 1.6043 | 0.0000 | 1.6068 | ||
725 | 2003.01.08 01:15 | buy | 366 | 3.42 | 1.6050 | 0.0000 | 1.6075 | ||
726 | 2003.01.08 12:15 | buy | 367 | 3.13 | 1.6016 | 0.0000 | 1.6041 | ||
727 | 2003.01.08 16:15 | buy | 368 | 2.88 | 1.5991 | 0.0000 | 1.6016 | ||
728 | 2003.01.08 17:46 | t/p | 368 | 2.88 | 1.6016 | 0.0000 | 1.6016 | 720.00 | 218065.58 |
729 | 2003.01.08 17:49 | t/p | 367 | 3.13 | 1.6041 | 0.0000 | 1.6041 | 782.50 | 218848.08 |
730 | 2003.01.08 18:03 | t/p | 365 | 3.51 | 1.6068 | 0.0000 | 1.6068 | 876.10 | 219724.18 |
731 | 2003.01.08 18:04 | t/p | 366 | 3.42 | 1.6075 | 0.0000 | 1.6075 | 855.00 | 220579.18 |
732 | 2003.01.08 18:06 | t/p | 361 | 3.80 | 1.6087 | 0.0000 | 1.6087 | 948.48 | 221527.66 |
733 | 2003.01.08 18:06 | t/p | 362 | 3.69 | 1.6092 | 0.0000 | 1.6092 | 921.02 | 222448.68 |
734 | 2003.01.08 18:35 | t/p | 359 | 4.13 | 1.6115 | 0.0000 | 1.6115 | 1029.20 | 223477.88 |
735 | 2003.01.08 18:35 | t/p | 360 | 3.99 | 1.6113 | 0.0000 | 1.6113 | 994.31 | 224472.19 |
736 | 2003.01.09 01:15 | buy | 369 | 4.35 | 1.6144 | 0.0000 | 1.6169 | ||
737 | 2003.01.09 19:00 | buy | 370 | 4.07 | 1.6063 | 0.0000 | 1.6088 | ||
738 | 2003.01.09 22:45 | buy | 371 | 3.95 | 1.6068 | 0.0000 | 1.6093 | ||
739 | 2003.01.10 04:15 | buy | 372 | 3.82 | 1.6068 | 0.0000 | 1.6093 | ||
740 | 2003.01.10 06:15 | buy | 373 | 3.67 | 1.6061 | 0.0000 | 1.6086 | ||
741 | 2003.01.10 09:47 | t/p | 373 | 3.67 | 1.6086 | 0.0000 | 1.6086 | 917.50 | 225389.69 |
742 | 2003.01.10 09:48 | t/p | 370 | 4.07 | 1.6088 | 0.0000 | 1.6088 | 1015.87 | 226405.56 |
743 | 2003.01.10 09:56 | t/p | 371 | 3.95 | 1.6093 | 0.0000 | 1.6093 | 985.92 | 227391.48 |
744 | 2003.01.10 09:56 | t/p | 372 | 3.82 | 1.6093 | 0.0000 | 1.6093 | 955.00 | 228346.48 |
745 | 2003.01.10 14:45 | buy | 374 | 4.26 | 1.6130 | 0.0000 | 1.6155 | ||
746 | 2003.01.10 21:00 | buy | 375 | 4.03 | 1.6095 | 0.0000 | 1.6120 | ||
747 | 2003.01.13 04:00 | buy | 376 | 3.88 | 1.6088 | 0.0000 | 1.6113 | ||
748 | 2003.01.13 07:30 | buy | 377 | 3.72 | 1.6081 | 0.0000 | 1.6106 | ||
749 | 2003.01.13 10:00 | buy | 378 | 3.59 | 1.6078 | 0.0000 | 1.6103 | ||
750 | 2003.01.13 13:45 | buy | 379 | 3.35 | 1.6056 | 0.0000 | 1.6081 | ||
751 | 2003.01.13 16:45 | buy | 380 | 3.22 | 1.6053 | 0.0000 | 1.6078 | ||
752 | 2003.01.14 03:15 | buy | 381 | 2.76 | 1.6002 | 0.0000 | 1.6027 | ||
753 | 2003.01.14 04:56 | t/p | 381 | 2.76 | 1.6027 | 0.0000 | 1.6027 | 690.00 | 229036.48 |
754 | 2003.01.14 10:45 | buy | 382 | 2.94 | 1.6026 | 0.0000 | 1.6051 | ||
755 | 2003.01.14 11:19 | t/p | 382 | 2.94 | 1.6051 | 0.0000 | 1.6051 | 735.00 | 229771.48 |
756 | 2003.01.14 14:54 | t/p | 380 | 3.22 | 1.6078 | 0.0000 | 1.6078 | 803.71 | 230575.19 |
757 | 2003.01.14 14:55 | t/p | 379 | 3.35 | 1.6081 | 0.0000 | 1.6081 | 836.16 | 231411.35 |
758 | 2003.01.14 15:18 | t/p | 377 | 3.72 | 1.6106 | 0.0000 | 1.6106 | 928.51 | 232339.86 |
759 | 2003.01.14 15:18 | t/p | 378 | 3.59 | 1.6103 | 0.0000 | 1.6103 | 896.06 | 233235.93 |
760 | 2003.01.14 15:27 | t/p | 376 | 3.88 | 1.6113 | 0.0000 | 1.6113 | 968.45 | 234204.38 |
761 | 2003.01.15 01:00 | buy | 383 | 3.87 | 1.6051 | 0.0000 | 1.6076 | ||
762 | 2003.01.15 15:30 | buy | 384 | 3.49 | 1.5990 | 0.0000 | 1.6015 | ||
763 | 2003.01.15 15:44 | t/p | 384 | 3.49 | 1.6015 | 0.0000 | 1.6015 | 872.50 | 235076.88 |
764 | 2003.01.15 20:00 | buy | 385 | 3.70 | 1.6037 | 0.0000 | 1.6062 | ||
765 | 2003.01.16 04:45 | buy | 386 | 3.53 | 1.6026 | 0.0000 | 1.6051 | ||
766 | 2003.01.16 05:30 | buy | 387 | 3.43 | 1.6029 | 0.0000 | 1.6054 | ||
767 | 2003.01.16 10:00 | buy | 388 | 3.37 | 1.6037 | 0.0000 | 1.6062 | ||
768 | 2003.01.16 10:35 | t/p | 386 | 3.53 | 1.6051 | 0.0000 | 1.6051 | 882.50 | 235959.38 |
769 | 2003.01.16 10:35 | t/p | 387 | 3.43 | 1.6054 | 0.0000 | 1.6054 | 857.50 | 236816.88 |
770 | 2003.01.16 13:30 | buy | 389 | 3.57 | 1.6049 | 0.0000 | 1.6074 | ||
771 | 2003.01.16 14:54 | t/p | 385 | 3.70 | 1.6062 | 0.0000 | 1.6062 | 920.56 | 237737.44 |
772 | 2003.01.16 14:54 | t/p | 388 | 3.37 | 1.6062 | 0.0000 | 1.6062 | 842.50 | 238579.94 |
773 | 2003.01.16 17:00 | buy | 390 | 3.78 | 1.6065 | 0.0000 | 1.6090 | ||
774 | 2003.01.16 17:57 | t/p | 383 | 3.87 | 1.6076 | 0.0000 | 1.6076 | 962.86 | 239542.79 |
775 | 2003.01.16 17:57 | t/p | 389 | 3.57 | 1.6074 | 0.0000 | 1.6074 | 892.50 | 240435.29 |
776 | 2003.01.16 18:25 | t/p | 390 | 3.78 | 1.6090 | 0.0000 | 1.6090 | 945.00 | 241380.29 |
777 | 2003.01.16 18:57 | t/p | 375 | 4.03 | 1.6120 | 0.0000 | 1.6120 | 997.83 | 242378.12 |
778 | 2003.01.17 00:45 | buy | 391 | 4.35 | 1.6109 | 0.0000 | 1.6134 | ||
779 | 2003.01.17 03:45 | buy | 392 | 4.17 | 1.6099 | 0.0000 | 1.6124 | ||
780 | 2003.01.17 06:00 | buy | 393 | 4.04 | 1.6100 | 0.0000 | 1.6125 | ||
781 | 2003.01.17 06:45 | buy | 394 | 3.93 | 1.6105 | 0.0000 | 1.6130 | ||
782 | 2003.01.17 08:33 | t/p | 392 | 4.17 | 1.6124 | 0.0000 | 1.6124 | 1042.50 | 243420.62 |
783 | 2003.01.17 09:04 | t/p | 393 | 4.04 | 1.6125 | 0.0000 | 1.6125 | 1010.00 | 244430.62 |
784 | 2003.01.17 09:06 | t/p | 394 | 3.93 | 1.6130 | 0.0000 | 1.6130 | 982.50 | 245413.12 |
785 | 2003.01.17 09:57 | t/p | 391 | 4.35 | 1.6134 | 0.0000 | 1.6134 | 1087.50 | 246500.62 |
786 | 2003.01.17 10:24 | t/p | 358 | 4.31 | 1.6163 | 0.0000 | 1.6163 | 1055.09 | 247555.71 |
787 | 2003.01.17 10:24 | t/p | 369 | 4.35 | 1.6169 | 0.0000 | 1.6169 | 1073.58 | 248629.29 |
788 | 2003.01.17 10:24 | t/p | 374 | 4.26 | 1.6155 | 0.0000 | 1.6155 | 1053.07 | 249682.36 |
789 | 2003.01.17 14:00 | buy | 395 | 4.99 | 1.6177 | 0.0000 | 1.6202 | ||
790 | 2003.01.17 17:15 | buy | 396 | 4.84 | 1.6183 | 0.0000 | 1.6208 | ||
791 | 2003.01.20 04:30 | buy | 397 | 4.51 | 1.6100 | 0.0000 | 1.6125 | ||
792 | 2003.01.20 15:30 | buy | 398 | 4.28 | 1.6071 | 0.0000 | 1.6096 | ||
793 | 2003.01.20 18:15 | buy | 399 | 4.18 | 1.6080 | 0.0000 | 1.6105 | ||
794 | 2003.01.20 18:39 | t/p | 398 | 4.28 | 1.6096 | 0.0000 | 1.6096 | 1070.00 | 250752.36 |
795 | 2003.01.21 07:00 | buy | 400 | 4.14 | 1.6065 | 0.0000 | 1.6090 | ||
796 | 2003.01.21 09:15 | buy | 401 | 3.96 | 1.6056 | 0.0000 | 1.6081 | ||
797 | 2003.01.21 12:45 | buy | 402 | 3.89 | 1.6067 | 0.0000 | 1.6092 | ||
798 | 2003.01.21 16:15 | buy | 403 | 3.81 | 1.6074 | 0.0000 | 1.6099 | ||
799 | 2003.01.21 16:44 | t/p | 400 | 4.14 | 1.6090 | 0.0000 | 1.6090 | 1035.00 | 251787.36 |
800 | 2003.01.21 16:44 | t/p | 401 | 3.96 | 1.6081 | 0.0000 | 1.6081 | 990.00 | 252777.36 |
801 | 2003.01.21 16:44 | t/p | 402 | 3.89 | 1.6092 | 0.0000 | 1.6092 | 972.50 | 253749.86 |
802 | 2003.01.21 17:14 | t/p | 403 | 3.81 | 1.6099 | 0.0000 | 1.6099 | 952.50 | 254702.36 |
803 | 2003.01.21 17:29 | t/p | 399 | 4.18 | 1.6105 | 0.0000 | 1.6105 | 1043.33 | 255745.69 |
804 | 2003.01.21 17:38 | t/p | 397 | 4.51 | 1.6125 | 0.0000 | 1.6125 | 1125.70 | 256871.38 |
805 | 2003.01.22 04:15 | buy | 404 | 4.79 | 1.6169 | 0.0000 | 1.6194 | ||
806 | 2003.01.22 08:45 | buy | 405 | 4.62 | 1.6164 | 0.0000 | 1.6189 | ||
807 | 2003.01.22 13:15 | buy | 406 | 4.28 | 1.6115 | 0.0000 | 1.6140 | ||
808 | 2003.01.22 16:15 | buy | 407 | 4.19 | 1.6126 | 0.0000 | 1.6151 | ||
809 | 2003.01.22 17:20 | t/p | 406 | 4.28 | 1.6140 | 0.0000 | 1.6140 | 1070.00 | 257941.38 |
810 | 2003.01.22 17:39 | t/p | 407 | 4.19 | 1.6151 | 0.0000 | 1.6151 | 1047.50 | 258988.88 |
811 | 2003.01.22 21:59 | t/p | 405 | 4.62 | 1.6189 | 0.0000 | 1.6189 | 1155.00 | 260143.88 |
812 | 2003.01.22 22:48 | t/p | 404 | 4.79 | 1.6194 | 0.0000 | 1.6194 | 1197.50 | 261341.38 |
813 | 2003.01.22 22:49 | t/p | 395 | 4.99 | 1.6202 | 0.0000 | 1.6202 | 1241.51 | 262582.90 |
814 | 2003.01.22 23:30 | t/p | 396 | 4.84 | 1.6208 | 0.0000 | 1.6208 | 1204.19 | 263787.09 |
815 | 2003.01.23 07:15 | buy | 408 | 5.28 | 1.6172 | 0.0000 | 1.6197 | ||
816 | 2003.01.23 08:59 | t/p | 408 | 5.28 | 1.6197 | 0.0000 | 1.6197 | 1320.00 | 265107.09 |
817 | 2003.01.23 15:30 | buy | 409 | 5.30 | 1.6216 | 0.0000 | 1.6241 | ||
818 | 2003.01.23 20:45 | buy | 410 | 5.14 | 1.6228 | 0.0000 | 1.6253 | ||
819 | 2003.01.23 22:00 | buy | 411 | 4.97 | 1.6229 | 0.0000 | 1.6254 | ||
820 | 2003.01.24 01:30 | buy | 412 | 4.79 | 1.6223 | 0.0000 | 1.6248 | ||
821 | 2003.01.24 02:40 | t/p | 409 | 5.30 | 1.6241 | 0.0000 | 1.6241 | 1322.88 | 266429.97 |
822 | 2003.01.24 02:40 | t/p | 410 | 5.14 | 1.6253 | 0.0000 | 1.6253 | 1282.94 | 267712.91 |
823 | 2003.01.24 02:40 | t/p | 411 | 4.97 | 1.6254 | 0.0000 | 1.6254 | 1240.51 | 268953.42 |
824 | 2003.01.24 02:40 | t/p | 412 | 4.79 | 1.6248 | 0.0000 | 1.6248 | 1197.50 | 270150.92 |
825 | 2003.01.24 08:30 | buy | 413 | 5.40 | 1.6287 | 0.0000 | 1.6312 | ||
826 | 2003.01.24 09:36 | t/p | 413 | 5.40 | 1.6312 | 0.0000 | 1.6312 | 1350.00 | 271500.92 |
827 | 2003.01.24 13:45 | buy | 414 | 5.43 | 1.6311 | 0.0000 | 1.6336 | ||
828 | 2003.01.24 16:30 | buy | 415 | 5.25 | 1.6310 | 0.0000 | 1.6335 | ||
829 | 2003.01.24 19:04 | t/p | 415 | 5.25 | 1.6335 | 0.0000 | 1.6335 | 1312.50 | 272813.42 |
830 | 2003.01.24 20:21 | t/p | 414 | 5.43 | 1.6336 | 0.0000 | 1.6336 | 1357.50 | 274170.92 |
831 | 2003.01.27 03:00 | buy | 416 | 5.48 | 1.6331 | 0.0000 | 1.6356 | ||
832 | 2003.01.27 07:15 | buy | 417 | 5.31 | 1.6342 | 0.0000 | 1.6367 | ||
833 | 2003.01.27 08:45 | buy | 418 | 5.14 | 1.6345 | 0.0000 | 1.6370 | ||
834 | 2003.01.27 09:21 | t/p | 416 | 5.48 | 1.6356 | 0.0000 | 1.6356 | 1370.00 | 275540.92 |
835 | 2003.01.27 09:38 | t/p | 417 | 5.31 | 1.6367 | 0.0000 | 1.6367 | 1327.50 | 276868.42 |
836 | 2003.01.27 09:38 | t/p | 418 | 5.14 | 1.6370 | 0.0000 | 1.6370 | 1285.00 | 278153.42 |
837 | 2003.01.27 18:00 | buy | 419 | 5.56 | 1.6357 | 0.0000 | 1.6382 | ||
838 | 2003.01.28 03:45 | buy | 420 | 5.36 | 1.6345 | 0.0000 | 1.6370 | ||
839 | 2003.01.28 08:15 | buy | 421 | 5.18 | 1.6342 | 0.0000 | 1.6367 | ||
840 | 2003.01.28 09:45 | buy | 422 | 4.99 | 1.6336 | 0.0000 | 1.6361 | ||
841 | 2003.01.28 11:50 | t/p | 422 | 4.99 | 1.6361 | 0.0000 | 1.6361 | 1247.50 | 279400.92 |
842 | 2003.01.28 12:51 | t/p | 421 | 5.18 | 1.6367 | 0.0000 | 1.6367 | 1295.00 | 280695.92 |
843 | 2003.01.28 12:52 | t/p | 420 | 5.36 | 1.6370 | 0.0000 | 1.6370 | 1340.00 | 282035.92 |
844 | 2003.01.28 13:36 | t/p | 419 | 5.56 | 1.6382 | 0.0000 | 1.6382 | 1387.78 | 283423.70 |
845 | 2003.01.28 16:00 | buy | 423 | 5.67 | 1.6402 | 0.0000 | 1.6427 | ||
846 | 2003.01.28 17:00 | buy | 424 | 5.48 | 1.6399 | 0.0000 | 1.6424 | ||
847 | 2003.01.28 22:15 | buy | 425 | 5.30 | 1.6404 | 0.0000 | 1.6429 | ||
848 | 2003.01.29 01:15 | buy | 426 | 5.13 | 1.6406 | 0.0000 | 1.6431 | ||
849 | 2003.01.29 02:33 | t/p | 423 | 5.67 | 1.6427 | 0.0000 | 1.6427 | 1415.23 | 284838.93 |
850 | 2003.01.29 02:33 | t/p | 424 | 5.48 | 1.6424 | 0.0000 | 1.6424 | 1367.81 | 286206.74 |
851 | 2003.01.29 02:34 | t/p | 425 | 5.30 | 1.6429 | 0.0000 | 1.6429 | 1322.88 | 287529.62 |
852 | 2003.01.29 02:34 | t/p | 426 | 5.13 | 1.6431 | 0.0000 | 1.6431 | 1282.50 | 288812.12 |
853 | 2003.01.29 10:15 | buy | 427 | 5.78 | 1.6478 | 0.0000 | 1.6503 | ||
854 | 2003.01.29 15:45 | buy | 428 | 5.60 | 1.6493 | 0.0000 | 1.6518 | ||
855 | 2003.01.29 20:15 | buy | 429 | 5.37 | 1.6473 | 0.0000 | 1.6498 | ||
856 | 2003.01.30 03:30 | buy | 430 | 5.14 | 1.6460 | 0.0000 | 1.6485 | ||
857 | 2003.01.30 12:00 | buy | 431 | 4.85 | 1.6432 | 0.0000 | 1.6457 | ||
858 | 2003.01.30 16:00 | buy | 432 | 4.81 | 1.6455 | 0.0000 | 1.6480 | ||
859 | 2003.01.30 16:02 | t/p | 431 | 4.85 | 1.6457 | 0.0000 | 1.6457 | 1212.50 | 290024.62 |
860 | 2003.01.30 17:50 | t/p | 432 | 4.81 | 1.6480 | 0.0000 | 1.6480 | 1202.50 | 291227.12 |
861 | 2003.01.30 17:51 | t/p | 430 | 5.14 | 1.6485 | 0.0000 | 1.6485 | 1285.00 | 292512.12 |
862 | 2003.01.30 18:11 | t/p | 427 | 5.78 | 1.6503 | 0.0000 | 1.6503 | 1438.06 | 293950.18 |
863 | 2003.01.30 18:11 | t/p | 429 | 5.37 | 1.6498 | 0.0000 | 1.6498 | 1336.06 | 295286.24 |
864 | 2003.01.30 18:13 | t/p | 428 | 5.60 | 1.6518 | 0.0000 | 1.6518 | 1393.28 | 296679.52 |
865 | 2003.01.31 01:45 | buy | 433 | 5.93 | 1.6556 | 0.0000 | 1.6581 | ||
866 | 2003.01.31 04:30 | buy | 434 | 5.72 | 1.6546 | 0.0000 | 1.6571 | ||
867 | 2003.01.31 08:45 | buy | 435 | 5.55 | 1.6557 | 0.0000 | 1.6582 | ||
868 | 2003.01.31 19:30 | buy | 436 | 5.07 | 1.6471 | 0.0000 | 1.6496 | ||
869 | 2003.01.31 21:00 | buy | 437 | 4.90 | 1.6470 | 0.0000 | 1.6495 | ||
870 | 2003.02.03 04:45 | buy | 438 | 4.64 | 1.6452 | 0.0000 | 1.6477 | ||
871 | 2003.02.03 07:00 | buy | 439 | 4.50 | 1.6454 | 0.0000 | 1.6479 | ||
872 | 2003.02.03 14:30 | buy | 440 | 3.91 | 1.6394 | 0.0000 | 1.6419 | ||
873 | 2003.02.03 17:00 | buy | 441 | 3.78 | 1.6394 | 0.0000 | 1.6419 | ||
874 | 2003.02.03 17:35 | t/p | 440 | 3.91 | 1.6419 | 0.0000 | 1.6419 | 977.50 | 297657.02 |
875 | 2003.02.03 17:35 | t/p | 441 | 3.78 | 1.6419 | 0.0000 | 1.6419 | 945.00 | 298602.02 |
876 | 2003.02.04 02:45 | buy | 442 | 4.24 | 1.6434 | 0.0000 | 1.6459 | ||
877 | 2003.02.04 06:30 | buy | 443 | 4.08 | 1.6432 | 0.0000 | 1.6457 | ||
878 | 2003.02.04 07:59 | t/p | 442 | 4.24 | 1.6459 | 0.0000 | 1.6459 | 1060.00 | 299662.02 |
879 | 2003.02.04 07:59 | t/p | 443 | 4.08 | 1.6457 | 0.0000 | 1.6457 | 1020.00 | 300682.02 |
880 | 2003.02.04 12:00 | buy | 444 | 4.42 | 1.6454 | 0.0000 | 1.6479 | ||
881 | 2003.02.04 15:08 | t/p | 438 | 4.64 | 1.6477 | 0.0000 | 1.6477 | 1158.14 | 301840.16 |
882 | 2003.02.04 15:08 | t/p | 439 | 4.50 | 1.6479 | 0.0000 | 1.6479 | 1123.20 | 302963.36 |
883 | 2003.02.04 15:08 | t/p | 444 | 4.42 | 1.6479 | 0.0000 | 1.6479 | 1105.00 | 304068.36 |
884 | 2003.02.04 15:15 | buy | 445 | 4.98 | 1.6488 | 0.0000 | 1.6513 | ||
885 | 2003.02.04 21:00 | buy | 446 | 4.81 | 1.6487 | 0.0000 | 1.6512 | ||
886 | 2003.02.05 03:45 | buy | 447 | 4.71 | 1.6496 | 0.0000 | 1.6521 | ||
887 | 2003.02.05 03:45 | t/p | 436 | 5.07 | 1.6496 | 0.0000 | 1.6496 | 1261.42 | 305329.78 |
888 | 2003.02.05 03:45 | t/p | 437 | 4.90 | 1.6495 | 0.0000 | 1.6495 | 1219.12 | 306548.90 |
889 | 2003.02.05 04:26 | t/p | 445 | 4.98 | 1.6513 | 0.0000 | 1.6513 | 1243.01 | 307791.91 |
890 | 2003.02.05 04:26 | t/p | 446 | 4.81 | 1.6512 | 0.0000 | 1.6512 | 1200.58 | 308992.48 |
891 | 2003.02.05 04:30 | t/p | 447 | 4.71 | 1.6521 | 0.0000 | 1.6521 | 1177.50 | 310169.98 |
892 | 2003.02.05 07:45 | buy | 448 | 5.55 | 1.6532 | 0.0000 | 1.6557 | ||
893 | 2003.02.05 21:00 | buy | 449 | 4.95 | 1.6439 | 0.0000 | 1.6464 | ||
894 | 2003.02.06 02:30 | buy | 450 | 4.61 | 1.6408 | 0.0000 | 1.6433 | ||
895 | 2003.02.06 08:56 | t/p | 450 | 4.61 | 1.6433 | 0.0000 | 1.6433 | 1152.50 | 311322.48 |
896 | 2003.02.06 09:00 | buy | 451 | 4.84 | 1.6445 | 0.0000 | 1.6470 | ||
897 | 2003.02.06 12:02 | t/p | 449 | 4.95 | 1.6464 | 0.0000 | 1.6464 | 1231.56 | 312554.04 |
898 | 2003.02.06 12:42 | t/p | 451 | 4.84 | 1.6470 | 0.0000 | 1.6470 | 1210.00 | 313764.04 |
899 | 2003.02.06 20:00 | buy | 452 | 4.73 | 1.6376 | 0.0000 | 1.6401 | ||
900 | 2003.02.06 21:34 | t/p | 452 | 4.73 | 1.6401 | 0.0000 | 1.6401 | 1182.50 | 314946.54 |
901 | 2003.02.07 02:45 | buy | 453 | 4.73 | 1.6369 | 0.0000 | 1.6394 | ||
902 | 2003.02.07 04:30 | buy | 454 | 4.53 | 1.6362 | 0.0000 | 1.6387 | ||
903 | 2003.02.07 11:45 | buy | 455 | 3.92 | 1.6290 | 0.0000 | 1.6315 | ||
904 | 2003.02.07 13:45 | buy | 456 | 3.76 | 1.6286 | 0.0000 | 1.6311 | ||
905 | 2003.02.07 15:45 | buy | 457 | 3.63 | 1.6285 | 0.0000 | 1.6310 | ||
906 | 2003.02.07 16:13 | t/p | 455 | 3.92 | 1.6315 | 0.0000 | 1.6315 | 980.00 | 315926.54 |
907 | 2003.02.07 16:13 | t/p | 456 | 3.76 | 1.6311 | 0.0000 | 1.6311 | 940.00 | 316866.54 |
908 | 2003.02.07 16:13 | t/p | 457 | 3.63 | 1.6310 | 0.0000 | 1.6310 | 907.50 | 317774.04 |
909 | 2003.02.07 19:45 | buy | 458 | 4.09 | 1.6307 | 0.0000 | 1.6332 | ||
910 | 2003.02.10 05:15 | buy | 459 | 3.86 | 1.6294 | 0.0000 | 1.6319 | ||
911 | 2003.02.10 07:45 | buy | 460 | 3.85 | 1.6309 | 0.0000 | 1.6334 | ||
912 | 2003.02.10 08:51 | t/p | 459 | 3.86 | 1.6319 | 0.0000 | 1.6319 | 965.00 | 318739.04 |
913 | 2003.02.10 11:18 | t/p | 458 | 4.09 | 1.6332 | 0.0000 | 1.6332 | 1020.86 | 319759.91 |
914 | 2003.02.10 11:18 | t/p | 460 | 3.85 | 1.6334 | 0.0000 | 1.6334 | 962.50 | 320722.41 |
915 | 2003.02.10 19:45 | buy | 461 | 4.02 | 1.6287 | 0.0000 | 1.6312 | ||
916 | 2003.02.11 01:45 | buy | 462 | 3.68 | 1.6258 | 0.0000 | 1.6283 | ||
917 | 2003.02.11 07:00 | buy | 463 | 3.63 | 1.6268 | 0.0000 | 1.6293 | ||
918 | 2003.02.11 08:30 | buy | 464 | 3.50 | 1.6266 | 0.0000 | 1.6291 | ||
919 | 2003.02.24 00:00 | close at stop | 464 | 3.50 | 1.5755 | 0.0000 | 1.6291 | -17903.20 | 302819.21 |
920 | 2003.02.24 00:00 | close at stop | 463 | 3.63 | 1.5755 | 0.0000 | 1.6293 | -18640.78 | 284178.43 |
921 | 2003.02.24 00:00 | close at stop | 462 | 3.68 | 1.5755 | 0.0000 | 1.6283 | -18529.54 | 265648.90 |
922 | 2003.02.24 00:00 | close at stop | 461 | 4.02 | 1.5755 | 0.0000 | 1.6312 | -21408.91 | 244239.98 |
923 | 2003.02.24 00:00 | close at stop | 454 | 4.53 | 1.5755 | 0.0000 | 1.6387 | -27524.28 | 216715.70 |
924 | 2003.02.24 00:00 | close at stop | 453 | 4.73 | 1.5755 | 0.0000 | 1.6394 | -29070.58 | 187645.12 |
925 | 2003.02.24 00:00 | close at stop | 448 | 5.55 | 1.5755 | 0.0000 | 1.6557 | -43165.68 | 144479.44 |
926 | 2003.02.24 00:00 | close at stop | 435 | 5.55 | 1.5755 | 0.0000 | 1.6582 | -44559.84 | 99919.60 |
927 | 2003.02.24 00:00 | close at stop | 434 | 5.72 | 1.5755 | 0.0000 | 1.6571 | -45295.54 | 54624.07 |
928 | 2003.02.24 00:00 | close at stop | 433 | 5.93 | 1.5755 | 0.0000 | 1.6581 | -47551.48 | 7072.58 |