Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 139351 | Ticks modelled | 4401549 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 2360.12 | Gross profit | 34504.42 | Gross loss | -32144.30 |
Profit factor | 1.07 | Expected payoff | 1.74 | ||
Absolute drawdown | 279.53 | Maximal drawdown | 1992.30 (28.16%) | Relative drawdown | 28.16% (1992.30) |
Total trades | 1354 | Short positions (won %) | 677 (40.77%) | Long positions (won %) | 677 (41.80%) |
Profit trades (% of total) | 559 (41.29%) | Loss trades (% of total) | 795 (58.71%) | ||
Largest | profit trade | 351.23 | loss trade | -206.68 | |
Average | profit trade | 61.73 | loss trade | -40.43 | |
Maximum | consecutive wins (profit in money) | 9 (776.87) | consecutive losses (loss in money) | 12 (-580.65) | |
Maximal | consecutive profit (count of wins) | 776.87 (9) | consecutive loss (count of losses) | -733.61 (9) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.02 00:15 | sell | 1 | 0.10 | 0.8890 | 0.0000 | 0.0000 | ||
2 | 2002.01.02 07:15 | close | 1 | 0.10 | 0.8932 | 0.0000 | 0.0000 | -42.00 | 4958.00 |
3 | 2002.01.02 07:15 | buy | 2 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
4 | 2002.01.03 04:15 | close | 2 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 103.96 | 5061.96 |
5 | 2002.01.03 04:15 | sell | 3 | 0.10 | 0.9038 | 0.0000 | 0.0000 | ||
6 | 2002.01.07 03:00 | close | 3 | 0.10 | 0.8968 | 0.0000 | 0.0000 | 70.46 | 5132.42 |
7 | 2002.01.07 03:00 | buy | 4 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
8 | 2002.01.07 20:45 | close | 4 | 0.10 | 0.8929 | 0.0000 | 0.0000 | -39.00 | 5093.42 |
9 | 2002.01.07 20:45 | sell | 5 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
10 | 2002.01.08 17:45 | close | 5 | 0.10 | 0.8914 | 0.0000 | 0.0000 | 15.23 | 5108.65 |
11 | 2002.01.08 17:45 | buy | 6 | 0.10 | 0.8914 | 0.0000 | 0.0000 | ||
12 | 2002.01.09 09:00 | close | 6 | 0.10 | 0.8919 | 0.0000 | 0.0000 | 4.32 | 5112.97 |
13 | 2002.01.09 09:00 | sell | 7 | 0.10 | 0.8919 | 0.0000 | 0.0000 | ||
14 | 2002.01.10 05:15 | close | 7 | 0.10 | 0.8914 | 0.0000 | 0.0000 | 5.69 | 5118.66 |
15 | 2002.01.10 05:15 | buy | 8 | 0.10 | 0.8914 | 0.0000 | 0.0000 | ||
16 | 2002.01.10 19:00 | close | 8 | 0.10 | 0.8918 | 0.0000 | 0.0000 | 4.00 | 5122.66 |
17 | 2002.01.10 19:00 | sell | 9 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
18 | 2002.01.14 08:30 | close | 9 | 0.10 | 0.8948 | 0.0000 | 0.0000 | -29.54 | 5093.12 |
19 | 2002.01.14 08:30 | buy | 10 | 0.10 | 0.8948 | 0.0000 | 0.0000 | ||
20 | 2002.01.14 19:30 | close | 10 | 0.10 | 0.8933 | 0.0000 | 0.0000 | -15.00 | 5078.12 |
21 | 2002.01.14 19:30 | sell | 11 | 0.10 | 0.8933 | 0.0000 | 0.0000 | ||
22 | 2002.01.16 21:45 | close | 11 | 0.10 | 0.8838 | 0.0000 | 0.0000 | 95.46 | 5173.58 |
23 | 2002.01.16 21:45 | buy | 12 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
24 | 2002.01.17 15:00 | close | 12 | 0.10 | 0.8806 | 0.0000 | 0.0000 | -34.04 | 5139.54 |
25 | 2002.01.17 15:00 | sell | 13 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
26 | 2002.01.18 04:30 | close | 13 | 0.10 | 0.8813 | 0.0000 | 0.0000 | -6.77 | 5132.77 |
27 | 2002.01.18 04:30 | buy | 14 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
28 | 2002.01.21 12:30 | close | 14 | 0.10 | 0.8843 | 0.0000 | 0.0000 | 29.32 | 5162.09 |
29 | 2002.01.21 12:30 | sell | 15 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
30 | 2002.01.23 04:15 | close | 15 | 0.10 | 0.8885 | 0.0000 | 0.0000 | -41.54 | 5120.55 |
31 | 2002.01.23 04:15 | buy | 16 | 0.10 | 0.8885 | 0.0000 | 0.0000 | ||
32 | 2002.01.23 17:00 | close | 16 | 0.10 | 0.8843 | 0.0000 | 0.0000 | -42.00 | 5078.55 |
33 | 2002.01.23 17:00 | sell | 17 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
34 | 2002.01.24 14:30 | close | 17 | 0.10 | 0.8770 | 0.0000 | 0.0000 | 73.69 | 5152.24 |
35 | 2002.01.24 14:30 | buy | 18 | 0.10 | 0.8770 | 0.0000 | 0.0000 | ||
36 | 2002.01.25 16:00 | close | 18 | 0.10 | 0.8638 | 0.0000 | 0.0000 | -132.68 | 5019.56 |
37 | 2002.01.25 16:00 | sell | 19 | 0.10 | 0.8638 | 0.0000 | 0.0000 | ||
38 | 2002.01.28 02:45 | close | 19 | 0.10 | 0.8650 | 0.0000 | 0.0000 | -11.77 | 5007.79 |
39 | 2002.01.28 02:45 | buy | 20 | 0.10 | 0.8650 | 0.0000 | 0.0000 | ||
40 | 2002.01.30 12:00 | close | 20 | 0.10 | 0.8648 | 0.0000 | 0.0000 | -3.36 | 5004.43 |
41 | 2002.01.30 12:00 | sell | 21 | 0.10 | 0.8648 | 0.0000 | 0.0000 | ||
42 | 2002.02.01 10:00 | close | 21 | 0.10 | 0.8590 | 0.0000 | 0.0000 | 58.92 | 5063.35 |
43 | 2002.02.01 10:00 | buy | 22 | 0.10 | 0.8590 | 0.0000 | 0.0000 | ||
44 | 2002.02.05 05:00 | close | 22 | 0.10 | 0.8690 | 0.0000 | 0.0000 | 98.64 | 5161.99 |
45 | 2002.02.05 05:00 | sell | 23 | 0.10 | 0.8690 | 0.0000 | 0.0000 | ||
46 | 2002.02.07 01:00 | close | 23 | 0.10 | 0.8676 | 0.0000 | 0.0000 | 14.92 | 5176.91 |
47 | 2002.02.07 01:00 | buy | 24 | 0.10 | 0.8676 | 0.0000 | 0.0000 | ||
48 | 2002.02.07 09:00 | close | 24 | 0.10 | 0.8646 | 0.0000 | 0.0000 | -30.00 | 5146.91 |
49 | 2002.02.07 09:00 | sell | 25 | 0.10 | 0.8646 | 0.0000 | 0.0000 | ||
50 | 2002.02.08 01:15 | close | 25 | 0.10 | 0.8707 | 0.0000 | 0.0000 | -60.77 | 5086.14 |
51 | 2002.02.08 01:15 | buy | 26 | 0.10 | 0.8707 | 0.0000 | 0.0000 | ||
52 | 2002.02.08 21:30 | close | 26 | 0.10 | 0.8726 | 0.0000 | 0.0000 | 19.00 | 5105.14 |
53 | 2002.02.08 21:30 | sell | 27 | 0.10 | 0.8726 | 0.0000 | 0.0000 | ||
54 | 2002.02.11 19:00 | close | 27 | 0.10 | 0.8779 | 0.0000 | 0.0000 | -52.77 | 5052.37 |
55 | 2002.02.11 19:00 | buy | 28 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
56 | 2002.02.12 03:30 | close | 28 | 0.10 | 0.8767 | 0.0000 | 0.0000 | -12.68 | 5039.69 |
57 | 2002.02.12 03:30 | sell | 29 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
58 | 2002.02.14 07:45 | close | 29 | 0.10 | 0.8722 | 0.0000 | 0.0000 | 45.92 | 5085.61 |
59 | 2002.02.14 07:45 | buy | 30 | 0.10 | 0.8722 | 0.0000 | 0.0000 | ||
60 | 2002.02.18 20:00 | close | 30 | 0.10 | 0.8706 | 0.0000 | 0.0000 | -17.36 | 5068.25 |
61 | 2002.02.18 20:00 | sell | 31 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
62 | 2002.02.20 01:15 | close | 31 | 0.10 | 0.8764 | 0.0000 | 0.0000 | -57.54 | 5010.71 |
63 | 2002.02.20 01:15 | buy | 32 | 0.10 | 0.8764 | 0.0000 | 0.0000 | ||
64 | 2002.02.21 01:15 | close | 32 | 0.10 | 0.8694 | 0.0000 | 0.0000 | -72.04 | 4938.67 |
65 | 2002.02.21 01:15 | sell | 33 | 0.10 | 0.8694 | 0.0000 | 0.0000 | ||
66 | 2002.02.21 10:30 | close | 33 | 0.10 | 0.8701 | 0.0000 | 0.0000 | -7.00 | 4931.67 |
67 | 2002.02.21 10:30 | buy | 34 | 0.10 | 0.8701 | 0.0000 | 0.0000 | ||
68 | 2002.02.22 02:00 | close | 34 | 0.10 | 0.8698 | 0.0000 | 0.0000 | -3.68 | 4927.99 |
69 | 2002.02.22 02:00 | sell | 35 | 0.10 | 0.8698 | 0.0000 | 0.0000 | ||
70 | 2002.02.26 08:45 | close | 35 | 0.10 | 0.8707 | 0.0000 | 0.0000 | -8.54 | 4919.45 |
71 | 2002.02.26 08:45 | buy | 36 | 0.10 | 0.8707 | 0.0000 | 0.0000 | ||
72 | 2002.02.26 18:15 | close | 36 | 0.10 | 0.8674 | 0.0000 | 0.0000 | -33.00 | 4886.45 |
73 | 2002.02.26 18:15 | sell | 37 | 0.10 | 0.8674 | 0.0000 | 0.0000 | ||
74 | 2002.02.27 07:15 | close | 37 | 0.10 | 0.8652 | 0.0000 | 0.0000 | 22.23 | 4908.68 |
75 | 2002.02.27 07:15 | buy | 38 | 0.10 | 0.8652 | 0.0000 | 0.0000 | ||
76 | 2002.03.01 13:00 | close | 38 | 0.10 | 0.8672 | 0.0000 | 0.0000 | 17.28 | 4925.96 |
77 | 2002.03.01 13:00 | sell | 39 | 0.10 | 0.8672 | 0.0000 | 0.0000 | ||
78 | 2002.03.04 07:00 | close | 39 | 0.10 | 0.8661 | 0.0000 | 0.0000 | 11.23 | 4937.19 |
79 | 2002.03.04 07:00 | buy | 40 | 0.10 | 0.8661 | 0.0000 | 0.0000 | ||
80 | 2002.03.05 11:45 | close | 40 | 0.10 | 0.8682 | 0.0000 | 0.0000 | 20.32 | 4957.51 |
81 | 2002.03.05 11:45 | sell | 41 | 0.10 | 0.8682 | 0.0000 | 0.0000 | ||
82 | 2002.03.06 01:45 | close | 41 | 0.10 | 0.8715 | 0.0000 | 0.0000 | -32.77 | 4924.74 |
83 | 2002.03.06 01:45 | buy | 42 | 0.10 | 0.8715 | 0.0000 | 0.0000 | ||
84 | 2002.03.06 12:45 | close | 42 | 0.10 | 0.8705 | 0.0000 | 0.0000 | -10.00 | 4914.74 |
85 | 2002.03.06 12:45 | sell | 43 | 0.10 | 0.8705 | 0.0000 | 0.0000 | ||
86 | 2002.03.06 21:45 | close | 43 | 0.10 | 0.8766 | 0.0000 | 0.0000 | -61.00 | 4853.74 |
87 | 2002.03.06 21:45 | buy | 44 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
88 | 2002.03.08 08:45 | close | 44 | 0.10 | 0.8797 | 0.0000 | 0.0000 | 28.28 | 4882.02 |
89 | 2002.03.08 08:45 | sell | 45 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
90 | 2002.03.11 11:45 | close | 45 | 0.10 | 0.8749 | 0.0000 | 0.0000 | 48.23 | 4930.25 |
91 | 2002.03.11 11:45 | buy | 46 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
92 | 2002.03.12 09:30 | close | 46 | 0.10 | 0.8741 | 0.0000 | 0.0000 | -8.68 | 4921.57 |
93 | 2002.03.12 09:30 | sell | 47 | 0.10 | 0.8741 | 0.0000 | 0.0000 | ||
94 | 2002.03.13 07:15 | close | 47 | 0.10 | 0.8745 | 0.0000 | 0.0000 | -3.77 | 4917.80 |
95 | 2002.03.13 07:15 | buy | 48 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
96 | 2002.03.14 21:15 | close | 48 | 0.10 | 0.8815 | 0.0000 | 0.0000 | 67.96 | 4985.76 |
97 | 2002.03.14 21:15 | sell | 49 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
98 | 2002.03.18 22:00 | close | 49 | 0.10 | 0.8826 | 0.0000 | 0.0000 | -10.54 | 4975.22 |
99 | 2002.03.18 22:00 | buy | 50 | 0.10 | 0.8826 | 0.0000 | 0.0000 | ||
100 | 2002.03.20 06:00 | close | 50 | 0.10 | 0.8810 | 0.0000 | 0.0000 | -17.36 | 4957.86 |
101 | 2002.03.20 06:00 | sell | 51 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
102 | 2002.03.20 20:15 | close | 51 | 0.10 | 0.8842 | 0.0000 | 0.0000 | -32.00 | 4925.86 |
103 | 2002.03.20 20:15 | buy | 52 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
104 | 2002.03.21 20:15 | close | 52 | 0.10 | 0.8824 | 0.0000 | 0.0000 | -20.04 | 4905.82 |
105 | 2002.03.21 20:15 | sell | 53 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
106 | 2002.03.25 16:30 | close | 53 | 0.10 | 0.8766 | 0.0000 | 0.0000 | 58.46 | 4964.28 |
107 | 2002.03.25 16:30 | buy | 54 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
108 | 2002.03.27 12:00 | close | 54 | 0.10 | 0.8750 | 0.0000 | 0.0000 | -17.36 | 4946.92 |
109 | 2002.03.27 12:00 | sell | 55 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
110 | 2002.03.28 07:45 | close | 55 | 0.10 | 0.8737 | 0.0000 | 0.0000 | 13.69 | 4960.61 |
111 | 2002.03.28 07:45 | buy | 56 | 0.10 | 0.8737 | 0.0000 | 0.0000 | ||
112 | 2002.03.28 16:45 | close | 56 | 0.10 | 0.8704 | 0.0000 | 0.0000 | -33.00 | 4927.61 |
113 | 2002.03.28 16:45 | sell | 57 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
114 | 2002.03.29 03:00 | close | 57 | 0.10 | 0.8713 | 0.0000 | 0.0000 | -8.77 | 4918.84 |
115 | 2002.03.29 03:00 | buy | 58 | 0.10 | 0.8713 | 0.0000 | 0.0000 | ||
116 | 2002.04.01 00:15 | close | 58 | 0.10 | 0.8711 | 0.0000 | 0.0000 | -2.68 | 4916.16 |
117 | 2002.04.01 00:15 | sell | 59 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
118 | 2002.04.01 14:00 | close | 59 | 0.10 | 0.8739 | 0.0000 | 0.0000 | -28.00 | 4888.16 |
119 | 2002.04.01 14:00 | buy | 60 | 0.10 | 0.8739 | 0.0000 | 0.0000 | ||
120 | 2002.04.02 03:00 | close | 60 | 0.10 | 0.8795 | 0.0000 | 0.0000 | 55.32 | 4943.48 |
121 | 2002.04.02 03:00 | sell | 61 | 0.10 | 0.8795 | 0.0000 | 0.0000 | ||
122 | 2002.04.02 20:15 | close | 61 | 0.10 | 0.8792 | 0.0000 | 0.0000 | 3.00 | 4946.48 |
123 | 2002.04.02 20:15 | buy | 62 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
124 | 2002.04.03 07:00 | close | 62 | 0.10 | 0.8781 | 0.0000 | 0.0000 | -11.68 | 4934.80 |
125 | 2002.04.03 07:00 | sell | 63 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
126 | 2002.04.03 20:45 | close | 63 | 0.10 | 0.8805 | 0.0000 | 0.0000 | -24.00 | 4910.80 |
127 | 2002.04.03 20:45 | buy | 64 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
128 | 2002.04.05 01:00 | close | 64 | 0.10 | 0.8774 | 0.0000 | 0.0000 | -33.72 | 4877.08 |
129 | 2002.04.05 01:00 | sell | 65 | 0.10 | 0.8774 | 0.0000 | 0.0000 | ||
130 | 2002.04.08 03:00 | close | 65 | 0.10 | 0.8791 | 0.0000 | 0.0000 | -16.77 | 4860.31 |
131 | 2002.04.08 03:00 | buy | 66 | 0.10 | 0.8791 | 0.0000 | 0.0000 | ||
132 | 2002.04.08 08:45 | close | 66 | 0.10 | 0.8777 | 0.0000 | 0.0000 | -14.00 | 4846.31 |
133 | 2002.04.08 08:45 | sell | 67 | 0.10 | 0.8777 | 0.0000 | 0.0000 | ||
134 | 2002.04.09 15:45 | close | 67 | 0.10 | 0.8766 | 0.0000 | 0.0000 | 11.23 | 4857.54 |
135 | 2002.04.09 15:45 | buy | 68 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
136 | 2002.04.10 15:45 | close | 68 | 0.10 | 0.8794 | 0.0000 | 0.0000 | 27.32 | 4884.86 |
137 | 2002.04.10 15:45 | sell | 69 | 0.10 | 0.8794 | 0.0000 | 0.0000 | ||
138 | 2002.04.11 14:45 | close | 69 | 0.10 | 0.8805 | 0.0000 | 0.0000 | -10.31 | 4874.55 |
139 | 2002.04.11 14:45 | buy | 70 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
140 | 2002.04.12 05:00 | close | 70 | 0.10 | 0.8814 | 0.0000 | 0.0000 | 8.32 | 4882.87 |
141 | 2002.04.12 05:00 | sell | 71 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
142 | 2002.04.15 08:45 | close | 71 | 0.10 | 0.8817 | 0.0000 | 0.0000 | -2.77 | 4880.10 |
143 | 2002.04.15 08:45 | buy | 72 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
144 | 2002.04.15 18:45 | close | 72 | 0.10 | 0.8797 | 0.0000 | 0.0000 | -20.00 | 4860.10 |
145 | 2002.04.15 18:45 | sell | 73 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
146 | 2002.04.16 22:45 | close | 73 | 0.10 | 0.8827 | 0.0000 | 0.0000 | -29.77 | 4830.33 |
147 | 2002.04.16 22:45 | buy | 74 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
148 | 2002.04.18 06:30 | close | 74 | 0.10 | 0.8905 | 0.0000 | 0.0000 | 75.28 | 4905.61 |
149 | 2002.04.18 06:30 | sell | 75 | 0.10 | 0.8905 | 0.0000 | 0.0000 | ||
150 | 2002.04.19 07:45 | close | 75 | 0.10 | 0.8920 | 0.0000 | 0.0000 | -14.77 | 4890.84 |
151 | 2002.04.19 07:45 | buy | 76 | 0.10 | 0.8920 | 0.0000 | 0.0000 | ||
152 | 2002.04.19 13:00 | close | 76 | 0.10 | 0.8904 | 0.0000 | 0.0000 | -16.00 | 4874.84 |
153 | 2002.04.19 13:00 | sell | 77 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
154 | 2002.04.22 02:45 | close | 77 | 0.10 | 0.8902 | 0.0000 | 0.0000 | 2.23 | 4877.07 |
155 | 2002.04.22 02:45 | buy | 78 | 0.10 | 0.8902 | 0.0000 | 0.0000 | ||
156 | 2002.04.22 12:00 | close | 78 | 0.10 | 0.8886 | 0.0000 | 0.0000 | -16.00 | 4861.07 |
157 | 2002.04.22 12:00 | sell | 79 | 0.10 | 0.8886 | 0.0000 | 0.0000 | ||
158 | 2002.04.23 22:15 | close | 79 | 0.10 | 0.8888 | 0.0000 | 0.0000 | -1.77 | 4859.30 |
159 | 2002.04.23 22:15 | buy | 80 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
160 | 2002.04.24 09:00 | close | 80 | 0.10 | 0.8880 | 0.0000 | 0.0000 | -8.68 | 4850.62 |
161 | 2002.04.24 09:00 | sell | 81 | 0.10 | 0.8880 | 0.0000 | 0.0000 | ||
162 | 2002.04.24 14:45 | close | 81 | 0.10 | 0.8898 | 0.0000 | 0.0000 | -18.00 | 4832.62 |
163 | 2002.04.24 14:45 | buy | 82 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
164 | 2002.04.25 22:45 | close | 82 | 0.10 | 0.8975 | 0.0000 | 0.0000 | 74.96 | 4907.58 |
165 | 2002.04.25 22:45 | sell | 83 | 0.10 | 0.8975 | 0.0000 | 0.0000 | ||
166 | 2002.04.29 02:00 | close | 83 | 0.10 | 0.9013 | 0.0000 | 0.0000 | -37.54 | 4870.04 |
167 | 2002.04.29 02:00 | buy | 84 | 0.10 | 0.9013 | 0.0000 | 0.0000 | ||
168 | 2002.04.30 06:30 | close | 84 | 0.10 | 0.9034 | 0.0000 | 0.0000 | 20.32 | 4890.36 |
169 | 2002.04.30 06:30 | sell | 85 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
170 | 2002.05.01 10:15 | close | 85 | 0.10 | 0.9010 | 0.0000 | 0.0000 | 24.23 | 4914.59 |
171 | 2002.05.01 10:15 | buy | 86 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
172 | 2002.05.02 16:45 | close | 86 | 0.10 | 0.9032 | 0.0000 | 0.0000 | 19.96 | 4934.55 |
173 | 2002.05.02 16:45 | sell | 87 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
174 | 2002.05.06 01:15 | close | 87 | 0.10 | 0.9169 | 0.0000 | 0.0000 | -136.54 | 4798.01 |
175 | 2002.05.06 01:15 | buy | 88 | 0.10 | 0.9169 | 0.0000 | 0.0000 | ||
176 | 2002.05.06 08:00 | close | 88 | 0.10 | 0.9154 | 0.0000 | 0.0000 | -15.00 | 4783.01 |
177 | 2002.05.06 08:00 | sell | 89 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
178 | 2002.05.07 02:15 | close | 89 | 0.10 | 0.9183 | 0.0000 | 0.0000 | -28.77 | 4754.24 |
179 | 2002.05.07 02:15 | buy | 90 | 0.10 | 0.9183 | 0.0000 | 0.0000 | ||
180 | 2002.05.07 07:30 | close | 90 | 0.10 | 0.9174 | 0.0000 | 0.0000 | -9.00 | 4745.24 |
181 | 2002.05.07 07:30 | sell | 91 | 0.10 | 0.9174 | 0.0000 | 0.0000 | ||
182 | 2002.05.08 04:15 | close | 91 | 0.10 | 0.9134 | 0.0000 | 0.0000 | 40.23 | 4785.47 |
183 | 2002.05.08 04:15 | buy | 92 | 0.10 | 0.9134 | 0.0000 | 0.0000 | ||
184 | 2002.05.08 17:00 | close | 92 | 0.10 | 0.9083 | 0.0000 | 0.0000 | -51.00 | 4734.47 |
185 | 2002.05.08 17:00 | sell | 93 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
186 | 2002.05.09 08:45 | close | 93 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 21.69 | 4756.16 |
187 | 2002.05.09 08:45 | buy | 94 | 0.10 | 0.9062 | 0.0000 | 0.0000 | ||
188 | 2002.05.10 17:30 | close | 94 | 0.10 | 0.9115 | 0.0000 | 0.0000 | 52.32 | 4808.48 |
189 | 2002.05.10 17:30 | sell | 95 | 0.10 | 0.9115 | 0.0000 | 0.0000 | ||
190 | 2002.05.15 14:00 | close | 95 | 0.10 | 0.9029 | 0.0000 | 0.0000 | 86.69 | 4895.17 |
191 | 2002.05.15 14:00 | buy | 96 | 0.10 | 0.9029 | 0.0000 | 0.0000 | ||
192 | 2002.05.16 16:30 | close | 96 | 0.10 | 0.9115 | 0.0000 | 0.0000 | 83.96 | 4979.13 |
193 | 2002.05.16 16:30 | sell | 97 | 0.10 | 0.9115 | 0.0000 | 0.0000 | ||
194 | 2002.05.17 08:45 | close | 97 | 0.10 | 0.9143 | 0.0000 | 0.0000 | -27.77 | 4951.36 |
195 | 2002.05.17 08:45 | buy | 98 | 0.10 | 0.9143 | 0.0000 | 0.0000 | ||
196 | 2002.05.20 08:00 | close | 98 | 0.10 | 0.9203 | 0.0000 | 0.0000 | 59.32 | 5010.68 |
197 | 2002.05.20 08:00 | sell | 99 | 0.10 | 0.9203 | 0.0000 | 0.0000 | ||
198 | 2002.05.21 13:15 | close | 99 | 0.10 | 0.9206 | 0.0000 | 0.0000 | -2.77 | 5007.91 |
199 | 2002.05.21 13:15 | buy | 100 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
200 | 2002.05.23 06:00 | close | 100 | 0.10 | 0.9244 | 0.0000 | 0.0000 | 35.28 | 5043.19 |
201 | 2002.05.23 06:00 | sell | 101 | 0.10 | 0.9244 | 0.0000 | 0.0000 | ||
202 | 2002.05.27 02:30 | close | 101 | 0.10 | 0.9213 | 0.0000 | 0.0000 | 31.46 | 5074.65 |
203 | 2002.05.27 02:30 | buy | 102 | 0.10 | 0.9213 | 0.0000 | 0.0000 | ||
204 | 2002.05.29 05:45 | close | 102 | 0.10 | 0.9283 | 0.0000 | 0.0000 | 68.64 | 5143.29 |
205 | 2002.05.29 05:45 | sell | 103 | 0.10 | 0.9283 | 0.0000 | 0.0000 | ||
206 | 2002.05.29 19:00 | close | 103 | 0.10 | 0.9342 | 0.0000 | 0.0000 | -59.00 | 5084.29 |
207 | 2002.05.29 19:00 | buy | 104 | 0.10 | 0.9342 | 0.0000 | 0.0000 | ||
208 | 2002.05.30 14:45 | close | 104 | 0.10 | 0.9361 | 0.0000 | 0.0000 | 16.96 | 5101.25 |
209 | 2002.05.30 14:45 | sell | 105 | 0.10 | 0.9361 | 0.0000 | 0.0000 | ||
210 | 2002.05.31 12:00 | close | 105 | 0.10 | 0.9377 | 0.0000 | 0.0000 | -15.77 | 5085.48 |
211 | 2002.05.31 12:00 | buy | 106 | 0.10 | 0.9377 | 0.0000 | 0.0000 | ||
212 | 2002.05.31 15:00 | close | 106 | 0.10 | 0.9367 | 0.0000 | 0.0000 | -10.00 | 5075.48 |
213 | 2002.05.31 15:00 | sell | 107 | 0.10 | 0.9367 | 0.0000 | 0.0000 | ||
214 | 2002.06.03 21:45 | close | 107 | 0.10 | 0.9387 | 0.0000 | 0.0000 | -19.77 | 5055.71 |
215 | 2002.06.03 21:45 | buy | 108 | 0.10 | 0.9387 | 0.0000 | 0.0000 | ||
216 | 2002.06.04 16:15 | close | 108 | 0.10 | 0.9425 | 0.0000 | 0.0000 | 37.32 | 5093.03 |
217 | 2002.06.04 16:15 | sell | 109 | 0.10 | 0.9425 | 0.0000 | 0.0000 | ||
218 | 2002.06.06 00:30 | close | 109 | 0.10 | 0.9397 | 0.0000 | 0.0000 | 28.92 | 5121.95 |
219 | 2002.06.06 00:30 | buy | 110 | 0.10 | 0.9397 | 0.0000 | 0.0000 | ||
220 | 2002.06.07 16:30 | close | 110 | 0.10 | 0.9431 | 0.0000 | 0.0000 | 33.32 | 5155.27 |
221 | 2002.06.07 16:30 | sell | 111 | 0.10 | 0.9431 | 0.0000 | 0.0000 | ||
222 | 2002.06.10 20:45 | close | 111 | 0.10 | 0.9435 | 0.0000 | 0.0000 | -3.77 | 5151.50 |
223 | 2002.06.10 20:45 | buy | 112 | 0.10 | 0.9435 | 0.0000 | 0.0000 | ||
224 | 2002.06.11 00:15 | close | 112 | 0.10 | 0.9437 | 0.0000 | 0.0000 | 1.32 | 5152.82 |
225 | 2002.06.11 00:15 | sell | 113 | 0.10 | 0.9437 | 0.0000 | 0.0000 | ||
226 | 2002.06.12 01:15 | close | 113 | 0.10 | 0.9484 | 0.0000 | 0.0000 | -46.77 | 5106.05 |
227 | 2002.06.12 01:15 | buy | 114 | 0.10 | 0.9484 | 0.0000 | 0.0000 | ||
228 | 2002.06.12 16:30 | close | 114 | 0.10 | 0.9445 | 0.0000 | 0.0000 | -39.00 | 5067.05 |
229 | 2002.06.12 16:30 | sell | 115 | 0.10 | 0.9445 | 0.0000 | 0.0000 | ||
230 | 2002.06.13 21:45 | close | 115 | 0.10 | 0.9431 | 0.0000 | 0.0000 | 14.69 | 5081.74 |
231 | 2002.06.13 21:45 | buy | 116 | 0.10 | 0.9431 | 0.0000 | 0.0000 | ||
232 | 2002.06.14 20:30 | close | 116 | 0.10 | 0.9449 | 0.0000 | 0.0000 | 17.32 | 5099.06 |
233 | 2002.06.14 20:30 | sell | 117 | 0.10 | 0.9449 | 0.0000 | 0.0000 | ||
234 | 2002.06.17 22:45 | close | 117 | 0.10 | 0.9444 | 0.0000 | 0.0000 | 5.23 | 5104.29 |
235 | 2002.06.17 22:45 | buy | 118 | 0.10 | 0.9444 | 0.0000 | 0.0000 | ||
236 | 2002.06.19 17:00 | close | 118 | 0.10 | 0.9552 | 0.0000 | 0.0000 | 106.64 | 5210.93 |
237 | 2002.06.19 17:00 | sell | 119 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
238 | 2002.06.20 21:15 | close | 119 | 0.10 | 0.9645 | 0.0000 | 0.0000 | -92.31 | 5118.62 |
239 | 2002.06.20 21:15 | buy | 120 | 0.10 | 0.9645 | 0.0000 | 0.0000 | ||
240 | 2002.06.21 06:30 | close | 120 | 0.10 | 0.9649 | 0.0000 | 0.0000 | 3.32 | 5121.94 |
241 | 2002.06.21 06:30 | sell | 121 | 0.10 | 0.9649 | 0.0000 | 0.0000 | ||
242 | 2002.06.21 21:45 | close | 121 | 0.10 | 0.9709 | 0.0000 | 0.0000 | -60.00 | 5061.94 |
243 | 2002.06.21 21:45 | buy | 122 | 0.10 | 0.9709 | 0.0000 | 0.0000 | ||
244 | 2002.06.25 02:45 | close | 122 | 0.10 | 0.9693 | 0.0000 | 0.0000 | -17.36 | 5044.58 |
245 | 2002.06.25 02:45 | sell | 123 | 0.10 | 0.9693 | 0.0000 | 0.0000 | ||
246 | 2002.06.25 14:30 | close | 123 | 0.10 | 0.9715 | 0.0000 | 0.0000 | -22.00 | 5022.58 |
247 | 2002.06.25 14:30 | buy | 124 | 0.10 | 0.9715 | 0.0000 | 0.0000 | ||
248 | 2002.06.26 21:30 | close | 124 | 0.10 | 0.9827 | 0.0000 | 0.0000 | 111.32 | 5133.90 |
249 | 2002.06.26 21:30 | sell | 125 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
250 | 2002.06.27 21:00 | close | 125 | 0.10 | 0.9883 | 0.0000 | 0.0000 | -55.31 | 5078.59 |
251 | 2002.06.27 21:00 | buy | 126 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
252 | 2002.07.01 06:45 | close | 126 | 0.10 | 0.9937 | 0.0000 | 0.0000 | 52.64 | 5131.23 |
253 | 2002.07.01 06:45 | sell | 127 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
254 | 2002.07.02 21:00 | close | 127 | 0.10 | 0.9838 | 0.0000 | 0.0000 | 99.23 | 5230.46 |
255 | 2002.07.02 21:00 | buy | 128 | 0.10 | 0.9838 | 0.0000 | 0.0000 | ||
256 | 2002.07.03 13:15 | close | 128 | 0.10 | 0.9786 | 0.0000 | 0.0000 | -52.68 | 5177.78 |
257 | 2002.07.03 13:15 | sell | 129 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
258 | 2002.07.04 00:30 | close | 129 | 0.10 | 0.9805 | 0.0000 | 0.0000 | -18.31 | 5159.47 |
259 | 2002.07.04 00:30 | buy | 130 | 0.10 | 0.9805 | 0.0000 | 0.0000 | ||
260 | 2002.07.04 10:30 | close | 130 | 0.10 | 0.9756 | 0.0000 | 0.0000 | -49.00 | 5110.47 |
261 | 2002.07.04 10:30 | sell | 131 | 0.10 | 0.9756 | 0.0000 | 0.0000 | ||
262 | 2002.07.04 21:15 | close | 131 | 0.10 | 0.9787 | 0.0000 | 0.0000 | -31.00 | 5079.47 |
263 | 2002.07.04 21:15 | buy | 132 | 0.10 | 0.9787 | 0.0000 | 0.0000 | ||
264 | 2002.07.05 07:45 | close | 132 | 0.10 | 0.9754 | 0.0000 | 0.0000 | -33.68 | 5045.79 |
265 | 2002.07.05 07:45 | sell | 133 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
266 | 2002.07.09 04:30 | close | 133 | 0.10 | 0.9892 | 0.0000 | 0.0000 | -137.54 | 4908.25 |
267 | 2002.07.09 04:30 | buy | 134 | 0.10 | 0.9892 | 0.0000 | 0.0000 | ||
268 | 2002.07.09 05:00 | close | 134 | 0.10 | 0.9883 | 0.0000 | 0.0000 | -9.00 | 4899.25 |
269 | 2002.07.09 05:00 | sell | 135 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
270 | 2002.07.09 18:00 | close | 135 | 0.10 | 0.9937 | 0.0000 | 0.0000 | -54.00 | 4845.25 |
271 | 2002.07.09 18:00 | buy | 136 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
272 | 2002.07.10 22:30 | close | 136 | 0.10 | 0.9885 | 0.0000 | 0.0000 | -52.68 | 4792.57 |
273 | 2002.07.10 22:30 | sell | 137 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
274 | 2002.07.12 13:30 | close | 137 | 0.10 | 0.9889 | 0.0000 | 0.0000 | -3.08 | 4789.49 |
275 | 2002.07.12 13:30 | buy | 138 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
276 | 2002.07.16 06:45 | close | 138 | 0.10 | 1.0076 | 0.0000 | 0.0000 | 185.64 | 4975.13 |
277 | 2002.07.16 06:45 | sell | 139 | 0.10 | 1.0076 | 0.0000 | 0.0000 | ||
278 | 2002.07.16 16:15 | close | 139 | 0.10 | 1.0135 | 0.0000 | 0.0000 | -59.00 | 4916.13 |
279 | 2002.07.16 16:15 | buy | 140 | 0.10 | 1.0135 | 0.0000 | 0.0000 | ||
280 | 2002.07.17 01:00 | close | 140 | 0.10 | 1.0109 | 0.0000 | 0.0000 | -26.68 | 4889.45 |
281 | 2002.07.17 01:00 | sell | 141 | 0.10 | 1.0109 | 0.0000 | 0.0000 | ||
282 | 2002.07.19 02:15 | close | 141 | 0.10 | 1.0121 | 0.0000 | 0.0000 | -11.08 | 4878.37 |
283 | 2002.07.19 02:15 | buy | 142 | 0.10 | 1.0121 | 0.0000 | 0.0000 | ||
284 | 2002.07.19 12:45 | close | 142 | 0.10 | 1.0139 | 0.0000 | 0.0000 | 18.00 | 4896.37 |
285 | 2002.07.19 12:45 | sell | 143 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
286 | 2002.07.23 18:00 | close | 143 | 0.10 | 0.9935 | 0.0000 | 0.0000 | 204.46 | 5100.83 |
287 | 2002.07.23 18:00 | buy | 144 | 0.10 | 0.9935 | 0.0000 | 0.0000 | ||
288 | 2002.07.26 07:30 | close | 144 | 0.10 | 0.9995 | 0.0000 | 0.0000 | 56.60 | 5157.43 |
289 | 2002.07.26 07:30 | sell | 145 | 0.10 | 0.9995 | 0.0000 | 0.0000 | ||
290 | 2002.07.29 09:45 | close | 145 | 0.10 | 0.9885 | 0.0000 | 0.0000 | 110.23 | 5267.66 |
291 | 2002.07.29 09:45 | buy | 146 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
292 | 2002.07.31 06:15 | close | 146 | 0.10 | 0.9835 | 0.0000 | 0.0000 | -51.36 | 5216.30 |
293 | 2002.07.31 06:15 | sell | 147 | 0.10 | 0.9835 | 0.0000 | 0.0000 | ||
294 | 2002.08.01 01:30 | close | 147 | 0.10 | 0.9777 | 0.0000 | 0.0000 | 58.69 | 5274.99 |
295 | 2002.08.01 01:30 | buy | 148 | 0.10 | 0.9777 | 0.0000 | 0.0000 | ||
296 | 2002.08.02 19:45 | close | 148 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 85.32 | 5360.31 |
297 | 2002.08.02 19:45 | sell | 149 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
298 | 2002.08.05 15:30 | close | 149 | 0.10 | 0.9858 | 0.0000 | 0.0000 | 5.23 | 5365.54 |
299 | 2002.08.05 15:30 | buy | 150 | 0.10 | 0.9858 | 0.0000 | 0.0000 | ||
300 | 2002.08.06 07:30 | close | 150 | 0.10 | 0.9771 | 0.0000 | 0.0000 | -87.68 | 5277.86 |
301 | 2002.08.06 07:30 | sell | 151 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
302 | 2002.08.07 01:30 | close | 151 | 0.10 | 0.9661 | 0.0000 | 0.0000 | 110.23 | 5388.09 |
303 | 2002.08.07 01:30 | buy | 152 | 0.10 | 0.9661 | 0.0000 | 0.0000 | ||
304 | 2002.08.08 12:30 | close | 152 | 0.10 | 0.9682 | 0.0000 | 0.0000 | 18.96 | 5407.05 |
305 | 2002.08.08 12:30 | sell | 153 | 0.10 | 0.9682 | 0.0000 | 0.0000 | ||
306 | 2002.08.09 09:30 | close | 153 | 0.10 | 0.9702 | 0.0000 | 0.0000 | -19.77 | 5387.28 |
307 | 2002.08.09 09:30 | buy | 154 | 0.10 | 0.9702 | 0.0000 | 0.0000 | ||
308 | 2002.08.12 01:00 | close | 154 | 0.10 | 0.9694 | 0.0000 | 0.0000 | -8.68 | 5378.60 |
309 | 2002.08.12 01:00 | sell | 155 | 0.10 | 0.9694 | 0.0000 | 0.0000 | ||
310 | 2002.08.12 09:00 | close | 155 | 0.10 | 0.9754 | 0.0000 | 0.0000 | -60.00 | 5318.60 |
311 | 2002.08.12 09:00 | buy | 156 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
312 | 2002.08.13 13:45 | close | 156 | 0.10 | 0.9783 | 0.0000 | 0.0000 | 28.32 | 5346.92 |
313 | 2002.08.13 13:45 | sell | 157 | 0.10 | 0.9783 | 0.0000 | 0.0000 | ||
314 | 2002.08.14 02:15 | close | 157 | 0.10 | 0.9847 | 0.0000 | 0.0000 | -63.77 | 5283.15 |
315 | 2002.08.14 02:15 | buy | 158 | 0.10 | 0.9847 | 0.0000 | 0.0000 | ||
316 | 2002.08.14 13:30 | close | 158 | 0.10 | 0.9865 | 0.0000 | 0.0000 | 18.00 | 5301.15 |
317 | 2002.08.14 13:30 | sell | 159 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
318 | 2002.08.15 16:45 | close | 159 | 0.10 | 0.9797 | 0.0000 | 0.0000 | 68.69 | 5369.84 |
319 | 2002.08.15 16:45 | buy | 160 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
320 | 2002.08.16 09:15 | close | 160 | 0.10 | 0.9793 | 0.0000 | 0.0000 | -4.68 | 5365.16 |
321 | 2002.08.16 09:15 | sell | 161 | 0.10 | 0.9793 | 0.0000 | 0.0000 | ||
322 | 2002.08.16 18:30 | close | 161 | 0.10 | 0.9844 | 0.0000 | 0.0000 | -51.00 | 5314.16 |
323 | 2002.08.16 18:30 | buy | 162 | 0.10 | 0.9844 | 0.0000 | 0.0000 | ||
324 | 2002.08.19 19:30 | close | 162 | 0.10 | 0.9760 | 0.0000 | 0.0000 | -84.68 | 5229.48 |
325 | 2002.08.19 19:30 | sell | 163 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
326 | 2002.08.20 09:00 | close | 163 | 0.10 | 0.9771 | 0.0000 | 0.0000 | -10.77 | 5218.71 |
327 | 2002.08.20 09:00 | buy | 164 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
328 | 2002.08.21 18:30 | close | 164 | 0.10 | 0.9784 | 0.0000 | 0.0000 | 12.32 | 5231.03 |
329 | 2002.08.21 18:30 | sell | 165 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
330 | 2002.08.23 13:00 | close | 165 | 0.10 | 0.9689 | 0.0000 | 0.0000 | 95.92 | 5326.95 |
331 | 2002.08.23 13:00 | buy | 166 | 0.10 | 0.9689 | 0.0000 | 0.0000 | ||
332 | 2002.08.26 08:00 | close | 166 | 0.10 | 0.9707 | 0.0000 | 0.0000 | 17.32 | 5344.27 |
333 | 2002.08.26 08:00 | sell | 167 | 0.10 | 0.9707 | 0.0000 | 0.0000 | ||
334 | 2002.08.26 21:15 | close | 167 | 0.10 | 0.9725 | 0.0000 | 0.0000 | -18.00 | 5326.27 |
335 | 2002.08.26 21:15 | buy | 168 | 0.10 | 0.9725 | 0.0000 | 0.0000 | ||
336 | 2002.08.28 07:00 | close | 168 | 0.10 | 0.9816 | 0.0000 | 0.0000 | 89.64 | 5415.91 |
337 | 2002.08.28 07:00 | sell | 169 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
338 | 2002.08.29 14:45 | close | 169 | 0.10 | 0.9856 | 0.0000 | 0.0000 | -39.31 | 5376.60 |
339 | 2002.08.29 14:45 | buy | 170 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
340 | 2002.08.29 21:15 | close | 170 | 0.10 | 0.9834 | 0.0000 | 0.0000 | -22.00 | 5354.60 |
341 | 2002.08.29 21:15 | sell | 171 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
342 | 2002.09.03 01:00 | close | 171 | 0.10 | 0.9844 | 0.0000 | 0.0000 | -9.31 | 5345.29 |
343 | 2002.09.03 01:00 | buy | 172 | 0.10 | 0.9844 | 0.0000 | 0.0000 | ||
344 | 2002.09.03 07:15 | close | 172 | 0.10 | 0.9843 | 0.0000 | 0.0000 | -1.00 | 5344.29 |
345 | 2002.09.03 07:15 | sell | 173 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
346 | 2002.09.03 15:45 | close | 173 | 0.10 | 0.9921 | 0.0000 | 0.0000 | -78.00 | 5266.29 |
347 | 2002.09.03 15:45 | buy | 174 | 0.10 | 0.9921 | 0.0000 | 0.0000 | ||
348 | 2002.09.04 03:00 | close | 174 | 0.10 | 0.9958 | 0.0000 | 0.0000 | 36.32 | 5302.61 |
349 | 2002.09.04 03:00 | sell | 175 | 0.10 | 0.9958 | 0.0000 | 0.0000 | ||
350 | 2002.09.05 14:30 | close | 175 | 0.10 | 0.9977 | 0.0000 | 0.0000 | -18.31 | 5284.30 |
351 | 2002.09.05 14:30 | buy | 176 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
352 | 2002.09.05 22:15 | close | 176 | 0.10 | 0.9917 | 0.0000 | 0.0000 | -60.00 | 5224.30 |
353 | 2002.09.05 22:15 | sell | 177 | 0.10 | 0.9917 | 0.0000 | 0.0000 | ||
354 | 2002.09.06 12:45 | close | 177 | 0.10 | 0.9916 | 0.0000 | 0.0000 | 1.23 | 5225.53 |
355 | 2002.09.06 12:45 | buy | 178 | 0.10 | 0.9916 | 0.0000 | 0.0000 | ||
356 | 2002.09.06 13:00 | close | 178 | 0.10 | 0.9913 | 0.0000 | 0.0000 | -3.00 | 5222.53 |
357 | 2002.09.06 13:00 | sell | 179 | 0.10 | 0.9913 | 0.0000 | 0.0000 | ||
358 | 2002.09.09 09:00 | close | 179 | 0.10 | 0.9824 | 0.0000 | 0.0000 | 89.23 | 5311.76 |
359 | 2002.09.09 09:00 | buy | 180 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
360 | 2002.09.10 19:00 | close | 180 | 0.10 | 0.9729 | 0.0000 | 0.0000 | -95.68 | 5216.08 |
361 | 2002.09.10 19:00 | sell | 181 | 0.10 | 0.9729 | 0.0000 | 0.0000 | ||
362 | 2002.09.11 03:30 | close | 181 | 0.10 | 0.9755 | 0.0000 | 0.0000 | -25.77 | 5190.31 |
363 | 2002.09.11 03:30 | buy | 182 | 0.10 | 0.9755 | 0.0000 | 0.0000 | ||
364 | 2002.09.13 16:30 | close | 182 | 0.10 | 0.9805 | 0.0000 | 0.0000 | 47.28 | 5237.59 |
365 | 2002.09.13 16:30 | sell | 183 | 0.10 | 0.9805 | 0.0000 | 0.0000 | ||
366 | 2002.09.17 15:30 | close | 183 | 0.10 | 0.9653 | 0.0000 | 0.0000 | 152.46 | 5390.05 |
367 | 2002.09.17 15:30 | buy | 184 | 0.10 | 0.9653 | 0.0000 | 0.0000 | ||
368 | 2002.09.20 11:00 | close | 184 | 0.10 | 0.9836 | 0.0000 | 0.0000 | 179.60 | 5569.65 |
369 | 2002.09.20 11:00 | sell | 185 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
370 | 2002.09.23 16:30 | close | 185 | 0.10 | 0.9839 | 0.0000 | 0.0000 | -2.77 | 5566.88 |
371 | 2002.09.23 16:30 | buy | 186 | 0.10 | 0.9839 | 0.0000 | 0.0000 | ||
372 | 2002.09.23 22:30 | close | 186 | 0.10 | 0.9767 | 0.0000 | 0.0000 | -72.00 | 5494.88 |
373 | 2002.09.23 22:30 | sell | 187 | 0.10 | 0.9767 | 0.0000 | 0.0000 | ||
374 | 2002.09.24 17:15 | close | 187 | 0.10 | 0.9826 | 0.0000 | 0.0000 | -58.77 | 5436.11 |
375 | 2002.09.24 17:15 | buy | 188 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
376 | 2002.09.25 19:00 | close | 188 | 0.10 | 0.9787 | 0.0000 | 0.0000 | -39.68 | 5396.43 |
377 | 2002.09.25 19:00 | sell | 189 | 0.10 | 0.9787 | 0.0000 | 0.0000 | ||
378 | 2002.09.26 08:00 | close | 189 | 0.10 | 0.9782 | 0.0000 | 0.0000 | 5.69 | 5402.12 |
379 | 2002.09.26 08:00 | buy | 190 | 0.10 | 0.9782 | 0.0000 | 0.0000 | ||
380 | 2002.09.26 16:00 | close | 190 | 0.10 | 0.9753 | 0.0000 | 0.0000 | -29.00 | 5373.12 |
381 | 2002.09.26 16:00 | sell | 191 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
382 | 2002.09.27 02:30 | close | 191 | 0.10 | 0.9773 | 0.0000 | 0.0000 | -19.77 | 5353.35 |
383 | 2002.09.27 02:30 | buy | 192 | 0.10 | 0.9773 | 0.0000 | 0.0000 | ||
384 | 2002.10.01 05:00 | close | 192 | 0.10 | 0.9867 | 0.0000 | 0.0000 | 92.64 | 5445.99 |
385 | 2002.10.01 05:00 | sell | 193 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
386 | 2002.10.02 11:30 | close | 193 | 0.10 | 0.9832 | 0.0000 | 0.0000 | 35.23 | 5481.22 |
387 | 2002.10.02 11:30 | buy | 194 | 0.10 | 0.9832 | 0.0000 | 0.0000 | ||
388 | 2002.10.03 19:45 | close | 194 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 28.96 | 5510.18 |
389 | 2002.10.03 19:45 | sell | 195 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
390 | 2002.10.07 14:15 | close | 195 | 0.10 | 0.9805 | 0.0000 | 0.0000 | 58.46 | 5568.64 |
391 | 2002.10.07 14:15 | buy | 196 | 0.10 | 0.9805 | 0.0000 | 0.0000 | ||
392 | 2002.10.08 12:30 | close | 196 | 0.10 | 0.9797 | 0.0000 | 0.0000 | -8.68 | 5559.96 |
393 | 2002.10.08 12:30 | sell | 197 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
394 | 2002.10.09 06:45 | close | 197 | 0.10 | 0.9793 | 0.0000 | 0.0000 | 4.23 | 5564.19 |
395 | 2002.10.09 06:45 | buy | 198 | 0.10 | 0.9793 | 0.0000 | 0.0000 | ||
396 | 2002.10.10 07:30 | close | 198 | 0.10 | 0.9885 | 0.0000 | 0.0000 | 89.96 | 5654.15 |
397 | 2002.10.10 07:30 | sell | 199 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
398 | 2002.10.14 04:00 | close | 199 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 6.46 | 5660.61 |
399 | 2002.10.14 04:00 | buy | 200 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
400 | 2002.10.15 00:45 | close | 200 | 0.10 | 0.9866 | 0.0000 | 0.0000 | -13.68 | 5646.93 |
401 | 2002.10.15 00:45 | sell | 201 | 0.10 | 0.9866 | 0.0000 | 0.0000 | ||
402 | 2002.10.16 04:30 | close | 201 | 0.10 | 0.9815 | 0.0000 | 0.0000 | 51.23 | 5698.16 |
403 | 2002.10.16 04:30 | buy | 202 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
404 | 2002.10.17 08:00 | close | 202 | 0.10 | 0.9775 | 0.0000 | 0.0000 | -42.04 | 5656.12 |
405 | 2002.10.17 08:00 | sell | 203 | 0.10 | 0.9775 | 0.0000 | 0.0000 | ||
406 | 2002.10.18 09:15 | close | 203 | 0.10 | 0.9714 | 0.0000 | 0.0000 | 61.23 | 5717.35 |
407 | 2002.10.18 09:15 | buy | 204 | 0.10 | 0.9714 | 0.0000 | 0.0000 | ||
408 | 2002.10.21 22:45 | close | 204 | 0.10 | 0.9733 | 0.0000 | 0.0000 | 18.32 | 5735.67 |
409 | 2002.10.21 22:45 | sell | 205 | 0.10 | 0.9733 | 0.0000 | 0.0000 | ||
410 | 2002.10.25 01:45 | close | 205 | 0.10 | 0.9778 | 0.0000 | 0.0000 | -43.62 | 5692.05 |
411 | 2002.10.25 01:45 | buy | 206 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
412 | 2002.10.25 17:45 | close | 206 | 0.10 | 0.9766 | 0.0000 | 0.0000 | -12.00 | 5680.05 |
413 | 2002.10.25 17:45 | sell | 207 | 0.10 | 0.9766 | 0.0000 | 0.0000 | ||
414 | 2002.10.28 15:00 | close | 207 | 0.10 | 0.9750 | 0.0000 | 0.0000 | 16.23 | 5696.28 |
415 | 2002.10.28 15:00 | buy | 208 | 0.10 | 0.9750 | 0.0000 | 0.0000 | ||
416 | 2002.10.29 10:00 | close | 208 | 0.10 | 0.9830 | 0.0000 | 0.0000 | 79.32 | 5775.60 |
417 | 2002.10.29 10:00 | sell | 209 | 0.10 | 0.9830 | 0.0000 | 0.0000 | ||
418 | 2002.10.31 00:00 | close | 209 | 0.10 | 0.9845 | 0.0000 | 0.0000 | -14.08 | 5761.52 |
419 | 2002.10.31 00:00 | buy | 210 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
420 | 2002.10.31 16:15 | close | 210 | 0.10 | 0.9865 | 0.0000 | 0.0000 | 20.00 | 5781.52 |
421 | 2002.10.31 16:15 | sell | 211 | 0.10 | 0.9865 | 0.0000 | 0.0000 | ||
422 | 2002.10.31 21:15 | close | 211 | 0.10 | 0.9897 | 0.0000 | 0.0000 | -32.00 | 5749.52 |
423 | 2002.10.31 21:15 | buy | 212 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
424 | 2002.11.01 08:15 | close | 212 | 0.10 | 0.9896 | 0.0000 | 0.0000 | -1.68 | 5747.84 |
425 | 2002.11.01 08:15 | sell | 213 | 0.10 | 0.9896 | 0.0000 | 0.0000 | ||
426 | 2002.11.05 01:45 | close | 213 | 0.10 | 0.9980 | 0.0000 | 0.0000 | -83.54 | 5664.30 |
427 | 2002.11.05 01:45 | buy | 214 | 0.10 | 0.9980 | 0.0000 | 0.0000 | ||
428 | 2002.11.06 04:45 | close | 214 | 0.10 | 0.9984 | 0.0000 | 0.0000 | 3.32 | 5667.62 |
429 | 2002.11.06 04:45 | sell | 215 | 0.10 | 0.9984 | 0.0000 | 0.0000 | ||
430 | 2002.11.06 20:15 | close | 215 | 0.10 | 0.9970 | 0.0000 | 0.0000 | 14.00 | 5681.62 |
431 | 2002.11.06 20:15 | buy | 216 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
432 | 2002.11.08 08:00 | close | 216 | 0.10 | 1.0081 | 0.0000 | 0.0000 | 108.28 | 5789.90 |
433 | 2002.11.08 08:00 | sell | 217 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
434 | 2002.11.12 15:45 | close | 217 | 0.10 | 1.0097 | 0.0000 | 0.0000 | -15.54 | 5774.36 |
435 | 2002.11.12 15:45 | buy | 218 | 0.10 | 1.0097 | 0.0000 | 0.0000 | ||
436 | 2002.11.13 17:30 | close | 218 | 0.10 | 1.0059 | 0.0000 | 0.0000 | -38.68 | 5735.68 |
437 | 2002.11.13 17:30 | sell | 219 | 0.10 | 1.0059 | 0.0000 | 0.0000 | ||
438 | 2002.11.14 07:00 | close | 219 | 0.10 | 1.0062 | 0.0000 | 0.0000 | -2.31 | 5733.37 |
439 | 2002.11.14 07:00 | buy | 220 | 0.10 | 1.0062 | 0.0000 | 0.0000 | ||
440 | 2002.11.14 21:45 | close | 220 | 0.10 | 1.0042 | 0.0000 | 0.0000 | -20.00 | 5713.37 |
441 | 2002.11.14 21:45 | sell | 221 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
442 | 2002.11.15 14:30 | close | 221 | 0.10 | 1.0036 | 0.0000 | 0.0000 | 6.23 | 5719.60 |
443 | 2002.11.15 14:30 | buy | 222 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
444 | 2002.11.18 18:30 | close | 222 | 0.10 | 1.0074 | 0.0000 | 0.0000 | 37.32 | 5756.92 |
445 | 2002.11.18 18:30 | sell | 223 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
446 | 2002.11.19 04:15 | close | 223 | 0.10 | 1.0092 | 0.0000 | 0.0000 | -17.77 | 5739.15 |
447 | 2002.11.19 04:15 | buy | 224 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
448 | 2002.11.20 04:15 | close | 224 | 0.10 | 1.0030 | 0.0000 | 0.0000 | -62.68 | 5676.47 |
449 | 2002.11.20 04:15 | sell | 225 | 0.10 | 1.0030 | 0.0000 | 0.0000 | ||
450 | 2002.11.21 13:15 | close | 225 | 0.10 | 1.0028 | 0.0000 | 0.0000 | 2.69 | 5679.16 |
451 | 2002.11.21 13:15 | buy | 226 | 0.10 | 1.0028 | 0.0000 | 0.0000 | ||
452 | 2002.11.25 05:45 | close | 226 | 0.10 | 0.9937 | 0.0000 | 0.0000 | -92.36 | 5586.80 |
453 | 2002.11.25 05:45 | sell | 227 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
454 | 2002.11.25 22:15 | close | 227 | 0.10 | 0.9916 | 0.0000 | 0.0000 | 21.00 | 5607.80 |
455 | 2002.11.25 22:15 | buy | 228 | 0.10 | 0.9916 | 0.0000 | 0.0000 | ||
456 | 2002.11.27 13:30 | close | 228 | 0.10 | 0.9914 | 0.0000 | 0.0000 | -3.36 | 5604.44 |
457 | 2002.11.27 13:30 | sell | 229 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
458 | 2002.11.28 09:15 | close | 229 | 0.10 | 0.9922 | 0.0000 | 0.0000 | -7.31 | 5597.13 |
459 | 2002.11.28 09:15 | buy | 230 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
460 | 2002.11.29 08:00 | close | 230 | 0.10 | 0.9933 | 0.0000 | 0.0000 | 10.32 | 5607.45 |
461 | 2002.11.29 08:00 | sell | 231 | 0.10 | 0.9933 | 0.0000 | 0.0000 | ||
462 | 2002.11.29 19:30 | close | 231 | 0.10 | 0.9946 | 0.0000 | 0.0000 | -13.00 | 5594.45 |
463 | 2002.11.29 19:30 | buy | 232 | 0.10 | 0.9946 | 0.0000 | 0.0000 | ||
464 | 2002.12.02 08:00 | close | 232 | 0.10 | 0.9921 | 0.0000 | 0.0000 | -25.68 | 5568.77 |
465 | 2002.12.02 08:00 | sell | 233 | 0.10 | 0.9921 | 0.0000 | 0.0000 | ||
466 | 2002.12.03 02:15 | close | 233 | 0.10 | 0.9976 | 0.0000 | 0.0000 | -54.77 | 5514.00 |
467 | 2002.12.03 02:15 | buy | 234 | 0.10 | 0.9976 | 0.0000 | 0.0000 | ||
468 | 2002.12.04 20:45 | close | 234 | 0.10 | 1.0002 | 0.0000 | 0.0000 | 25.32 | 5539.32 |
469 | 2002.12.04 20:45 | sell | 235 | 0.10 | 1.0002 | 0.0000 | 0.0000 | ||
470 | 2002.12.06 08:45 | close | 235 | 0.10 | 1.0020 | 0.0000 | 0.0000 | -17.08 | 5522.24 |
471 | 2002.12.06 08:45 | buy | 236 | 0.10 | 1.0020 | 0.0000 | 0.0000 | ||
472 | 2002.12.09 11:30 | close | 236 | 0.10 | 1.0093 | 0.0000 | 0.0000 | 72.32 | 5594.56 |
473 | 2002.12.09 11:30 | sell | 237 | 0.10 | 1.0093 | 0.0000 | 0.0000 | ||
474 | 2002.12.10 02:00 | close | 237 | 0.10 | 1.0109 | 0.0000 | 0.0000 | -15.77 | 5578.79 |
475 | 2002.12.10 02:00 | buy | 238 | 0.10 | 1.0109 | 0.0000 | 0.0000 | ||
476 | 2002.12.10 07:30 | close | 238 | 0.10 | 1.0095 | 0.0000 | 0.0000 | -14.00 | 5564.79 |
477 | 2002.12.10 07:30 | sell | 239 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
478 | 2002.12.11 11:15 | close | 239 | 0.10 | 1.0086 | 0.0000 | 0.0000 | 9.23 | 5574.02 |
479 | 2002.12.11 11:15 | buy | 240 | 0.10 | 1.0086 | 0.0000 | 0.0000 | ||
480 | 2002.12.13 16:45 | close | 240 | 0.10 | 1.0217 | 0.0000 | 0.0000 | 128.28 | 5702.30 |
481 | 2002.12.13 16:45 | sell | 241 | 0.10 | 1.0217 | 0.0000 | 0.0000 | ||
482 | 2002.12.17 07:30 | close | 241 | 0.10 | 1.0281 | 0.0000 | 0.0000 | -63.54 | 5638.76 |
483 | 2002.12.17 07:30 | buy | 242 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
484 | 2002.12.18 04:45 | close | 242 | 0.10 | 1.0267 | 0.0000 | 0.0000 | -14.68 | 5624.08 |
485 | 2002.12.18 04:45 | sell | 243 | 0.10 | 1.0267 | 0.0000 | 0.0000 | ||
486 | 2002.12.19 04:15 | close | 243 | 0.10 | 1.0264 | 0.0000 | 0.0000 | 3.69 | 5627.77 |
487 | 2002.12.19 04:15 | buy | 244 | 0.10 | 1.0264 | 0.0000 | 0.0000 | ||
488 | 2002.12.19 09:00 | close | 244 | 0.10 | 1.0251 | 0.0000 | 0.0000 | -13.00 | 5614.77 |
489 | 2002.12.19 09:00 | sell | 245 | 0.10 | 1.0251 | 0.0000 | 0.0000 | ||
490 | 2002.12.20 04:15 | close | 245 | 0.10 | 1.0260 | 0.0000 | 0.0000 | -8.77 | 5606.00 |
491 | 2002.12.20 04:15 | buy | 246 | 0.10 | 1.0260 | 0.0000 | 0.0000 | ||
492 | 2002.12.24 01:00 | close | 246 | 0.10 | 1.0257 | 0.0000 | 0.0000 | -4.36 | 5601.64 |
493 | 2002.12.24 01:00 | sell | 247 | 0.10 | 1.0257 | 0.0000 | 0.0000 | ||
494 | 2002.12.24 15:45 | close | 247 | 0.10 | 1.0304 | 0.0000 | 0.0000 | -47.00 | 5554.64 |
495 | 2002.12.24 15:45 | buy | 248 | 0.10 | 1.0304 | 0.0000 | 0.0000 | ||
496 | 2002.12.25 16:30 | close | 248 | 0.10 | 1.0296 | 0.0000 | 0.0000 | -8.68 | 5545.96 |
497 | 2002.12.25 16:30 | sell | 249 | 0.10 | 1.0296 | 0.0000 | 0.0000 | ||
498 | 2002.12.27 01:45 | close | 249 | 0.10 | 1.0375 | 0.0000 | 0.0000 | -78.08 | 5467.88 |
499 | 2002.12.27 01:45 | buy | 250 | 0.10 | 1.0375 | 0.0000 | 0.0000 | ||
500 | 2002.12.27 11:45 | close | 250 | 0.10 | 1.0371 | 0.0000 | 0.0000 | -4.00 | 5463.88 |
501 | 2002.12.27 11:45 | sell | 251 | 0.10 | 1.0371 | 0.0000 | 0.0000 | ||
502 | 2002.12.30 02:00 | close | 251 | 0.10 | 1.0429 | 0.0000 | 0.0000 | -57.77 | 5406.11 |
503 | 2002.12.30 02:00 | buy | 252 | 0.10 | 1.0429 | 0.0000 | 0.0000 | ||
504 | 2002.12.30 13:00 | close | 252 | 0.10 | 1.0415 | 0.0000 | 0.0000 | -14.00 | 5392.11 |
505 | 2002.12.30 13:00 | sell | 253 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
506 | 2002.12.31 02:00 | close | 253 | 0.10 | 1.0478 | 0.0000 | 0.0000 | -62.77 | 5329.34 |
507 | 2002.12.31 02:00 | buy | 254 | 0.10 | 1.0478 | 0.0000 | 0.0000 | ||
508 | 2002.12.31 05:00 | close | 254 | 0.10 | 1.0473 | 0.0000 | 0.0000 | -5.00 | 5324.34 |
509 | 2002.12.31 05:00 | sell | 255 | 0.10 | 1.0473 | 0.0000 | 0.0000 | ||
510 | 2003.01.03 08:15 | close | 255 | 0.10 | 1.0372 | 0.0000 | 0.0000 | 102.15 | 5426.49 |
511 | 2003.01.03 08:15 | buy | 256 | 0.10 | 1.0372 | 0.0000 | 0.0000 | ||
512 | 2003.01.06 21:15 | close | 256 | 0.10 | 1.0466 | 0.0000 | 0.0000 | 93.32 | 5519.81 |
513 | 2003.01.06 21:15 | sell | 257 | 0.10 | 1.0466 | 0.0000 | 0.0000 | ||
514 | 2003.01.07 21:45 | close | 257 | 0.10 | 1.0418 | 0.0000 | 0.0000 | 48.23 | 5568.04 |
515 | 2003.01.07 21:45 | buy | 258 | 0.10 | 1.0418 | 0.0000 | 0.0000 | ||
516 | 2003.01.08 13:30 | close | 258 | 0.10 | 1.0398 | 0.0000 | 0.0000 | -20.68 | 5547.36 |
517 | 2003.01.08 13:30 | sell | 259 | 0.10 | 1.0398 | 0.0000 | 0.0000 | ||
518 | 2003.01.08 22:15 | close | 259 | 0.10 | 1.0497 | 0.0000 | 0.0000 | -99.00 | 5448.36 |
519 | 2003.01.08 22:15 | buy | 260 | 0.10 | 1.0497 | 0.0000 | 0.0000 | ||
520 | 2003.01.09 21:00 | close | 260 | 0.10 | 1.0481 | 0.0000 | 0.0000 | -18.04 | 5430.32 |
521 | 2003.01.09 21:00 | sell | 261 | 0.10 | 1.0481 | 0.0000 | 0.0000 | ||
522 | 2003.01.10 13:00 | close | 261 | 0.10 | 1.0519 | 0.0000 | 0.0000 | -37.77 | 5392.55 |
523 | 2003.01.10 13:00 | buy | 262 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
524 | 2003.01.13 14:30 | close | 262 | 0.10 | 1.0536 | 0.0000 | 0.0000 | 16.32 | 5408.87 |
525 | 2003.01.13 14:30 | sell | 263 | 0.10 | 1.0536 | 0.0000 | 0.0000 | ||
526 | 2003.01.14 09:00 | close | 263 | 0.10 | 1.0561 | 0.0000 | 0.0000 | -24.77 | 5384.10 |
527 | 2003.01.14 09:00 | buy | 264 | 0.10 | 1.0561 | 0.0000 | 0.0000 | ||
528 | 2003.01.14 21:15 | close | 264 | 0.10 | 1.0555 | 0.0000 | 0.0000 | -6.00 | 5378.10 |
529 | 2003.01.14 21:15 | sell | 265 | 0.10 | 1.0555 | 0.0000 | 0.0000 | ||
530 | 2003.01.15 22:45 | close | 265 | 0.10 | 1.0554 | 0.0000 | 0.0000 | 1.23 | 5379.33 |
531 | 2003.01.15 22:45 | buy | 266 | 0.10 | 1.0554 | 0.0000 | 0.0000 | ||
532 | 2003.01.17 08:30 | close | 266 | 0.10 | 1.0611 | 0.0000 | 0.0000 | 54.28 | 5433.61 |
533 | 2003.01.17 08:30 | sell | 267 | 0.10 | 1.0611 | 0.0000 | 0.0000 | ||
534 | 2003.01.17 14:00 | close | 267 | 0.10 | 1.0655 | 0.0000 | 0.0000 | -44.00 | 5389.61 |
535 | 2003.01.17 14:00 | buy | 268 | 0.10 | 1.0655 | 0.0000 | 0.0000 | ||
536 | 2003.01.20 06:15 | close | 268 | 0.10 | 1.0640 | 0.0000 | 0.0000 | -15.68 | 5373.93 |
537 | 2003.01.20 06:15 | sell | 269 | 0.10 | 1.0640 | 0.0000 | 0.0000 | ||
538 | 2003.01.20 22:15 | close | 269 | 0.10 | 1.0687 | 0.0000 | 0.0000 | -47.00 | 5326.93 |
539 | 2003.01.20 22:15 | buy | 270 | 0.10 | 1.0687 | 0.0000 | 0.0000 | ||
540 | 2003.01.21 07:15 | close | 270 | 0.10 | 1.0645 | 0.0000 | 0.0000 | -42.68 | 5284.25 |
541 | 2003.01.21 07:15 | sell | 271 | 0.10 | 1.0645 | 0.0000 | 0.0000 | ||
542 | 2003.01.22 00:15 | close | 271 | 0.10 | 1.0727 | 0.0000 | 0.0000 | -81.77 | 5202.48 |
543 | 2003.01.22 00:15 | buy | 272 | 0.10 | 1.0727 | 0.0000 | 0.0000 | ||
544 | 2003.01.22 12:15 | close | 272 | 0.10 | 1.0690 | 0.0000 | 0.0000 | -37.00 | 5165.48 |
545 | 2003.01.22 12:15 | sell | 273 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
546 | 2003.01.23 16:30 | close | 273 | 0.10 | 1.0759 | 0.0000 | 0.0000 | -68.31 | 5097.17 |
547 | 2003.01.23 16:30 | buy | 274 | 0.10 | 1.0759 | 0.0000 | 0.0000 | ||
548 | 2003.01.27 19:30 | close | 274 | 0.10 | 1.0834 | 0.0000 | 0.0000 | 73.64 | 5170.81 |
549 | 2003.01.27 19:30 | sell | 275 | 0.10 | 1.0834 | 0.0000 | 0.0000 | ||
550 | 2003.01.28 22:45 | close | 275 | 0.10 | 1.0827 | 0.0000 | 0.0000 | 7.23 | 5178.04 |
551 | 2003.01.28 22:45 | buy | 276 | 0.10 | 1.0827 | 0.0000 | 0.0000 | ||
552 | 2003.01.29 16:30 | close | 276 | 0.10 | 1.0850 | 0.0000 | 0.0000 | 22.32 | 5200.36 |
553 | 2003.01.29 16:30 | sell | 277 | 0.10 | 1.0850 | 0.0000 | 0.0000 | ||
554 | 2003.01.31 01:15 | close | 277 | 0.10 | 1.0827 | 0.0000 | 0.0000 | 23.92 | 5224.28 |
555 | 2003.01.31 01:15 | buy | 278 | 0.10 | 1.0827 | 0.0000 | 0.0000 | ||
556 | 2003.02.03 01:15 | close | 278 | 0.10 | 1.0762 | 0.0000 | 0.0000 | -65.68 | 5158.60 |
557 | 2003.02.03 01:15 | sell | 279 | 0.10 | 1.0762 | 0.0000 | 0.0000 | ||
558 | 2003.02.03 17:45 | close | 279 | 0.10 | 1.0764 | 0.0000 | 0.0000 | -2.00 | 5156.60 |
559 | 2003.02.03 17:45 | buy | 280 | 0.10 | 1.0764 | 0.0000 | 0.0000 | ||
560 | 2003.02.05 05:45 | close | 280 | 0.10 | 1.0878 | 0.0000 | 0.0000 | 112.64 | 5269.24 |
561 | 2003.02.05 05:45 | sell | 281 | 0.10 | 1.0878 | 0.0000 | 0.0000 | ||
562 | 2003.02.06 14:15 | close | 281 | 0.10 | 1.0813 | 0.0000 | 0.0000 | 65.69 | 5334.93 |
563 | 2003.02.06 14:15 | buy | 282 | 0.10 | 1.0813 | 0.0000 | 0.0000 | ||
564 | 2003.02.07 06:15 | close | 282 | 0.10 | 1.0810 | 0.0000 | 0.0000 | -3.68 | 5331.25 |
565 | 2003.02.07 06:15 | sell | 283 | 0.10 | 1.0810 | 0.0000 | 0.0000 | ||
566 | 2003.02.07 16:00 | close | 283 | 0.10 | 1.0799 | 0.0000 | 0.0000 | 11.00 | 5342.25 |
567 | 2003.02.07 16:00 | buy | 284 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
568 | 2003.02.10 21:45 | close | 284 | 0.10 | 1.0735 | 0.0000 | 0.0000 | -64.68 | 5277.57 |
569 | 2003.02.10 21:45 | sell | 285 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
570 | 2003.02.11 07:00 | close | 285 | 0.10 | 1.0733 | 0.0000 | 0.0000 | 2.23 | 5279.80 |
571 | 2003.02.11 07:00 | buy | 286 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
572 | 2003.02.11 14:30 | close | 286 | 0.10 | 1.0681 | 0.0000 | 0.0000 | -52.00 | 5227.80 |
573 | 2003.02.11 14:30 | sell | 287 | 0.10 | 1.0681 | 0.0000 | 0.0000 | ||
574 | 2003.02.11 21:15 | close | 287 | 0.10 | 1.0741 | 0.0000 | 0.0000 | -60.00 | 5167.80 |
575 | 2003.02.11 21:15 | buy | 288 | 0.10 | 1.0741 | 0.0000 | 0.0000 | ||
576 | 2003.02.12 18:00 | close | 288 | 0.10 | 1.0718 | 0.0000 | 0.0000 | -23.68 | 5144.12 |
577 | 2003.02.12 18:00 | sell | 289 | 0.10 | 1.0718 | 0.0000 | 0.0000 | ||
578 | 2003.02.13 07:30 | close | 289 | 0.10 | 1.0756 | 0.0000 | 0.0000 | -37.31 | 5106.81 |
579 | 2003.02.13 07:30 | buy | 290 | 0.10 | 1.0756 | 0.0000 | 0.0000 | ||
580 | 2003.02.14 16:45 | close | 290 | 0.10 | 1.0780 | 0.0000 | 0.0000 | 23.32 | 5130.13 |
581 | 2003.02.14 16:45 | sell | 291 | 0.10 | 1.0780 | 0.0000 | 0.0000 | ||
582 | 2003.02.17 20:00 | close | 291 | 0.10 | 1.0742 | 0.0000 | 0.0000 | 38.23 | 5168.36 |
583 | 2003.02.17 20:00 | buy | 292 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
584 | 2003.02.18 16:15 | close | 292 | 0.10 | 1.0705 | 0.0000 | 0.0000 | -37.68 | 5130.68 |
585 | 2003.02.18 16:15 | sell | 293 | 0.10 | 1.0705 | 0.0000 | 0.0000 | ||
586 | 2003.02.19 06:30 | close | 293 | 0.10 | 1.0715 | 0.0000 | 0.0000 | -9.77 | 5120.91 |
587 | 2003.02.19 06:30 | buy | 294 | 0.10 | 1.0715 | 0.0000 | 0.0000 | ||
588 | 2003.02.21 02:00 | close | 294 | 0.10 | 1.0816 | 0.0000 | 0.0000 | 98.28 | 5219.19 |
589 | 2003.02.21 02:00 | sell | 295 | 0.10 | 1.0816 | 0.0000 | 0.0000 | ||
590 | 2003.02.24 15:30 | close | 295 | 0.10 | 1.0754 | 0.0000 | 0.0000 | 62.23 | 5281.42 |
591 | 2003.02.24 15:30 | buy | 296 | 0.10 | 1.0754 | 0.0000 | 0.0000 | ||
592 | 2003.02.25 16:45 | close | 296 | 0.10 | 1.0764 | 0.0000 | 0.0000 | 9.32 | 5290.74 |
593 | 2003.02.25 16:45 | sell | 297 | 0.10 | 1.0764 | 0.0000 | 0.0000 | ||
594 | 2003.02.26 16:00 | close | 297 | 0.10 | 1.0762 | 0.0000 | 0.0000 | 2.23 | 5292.97 |
595 | 2003.02.26 16:00 | buy | 298 | 0.10 | 1.0762 | 0.0000 | 0.0000 | ||
596 | 2003.02.27 21:45 | close | 298 | 0.10 | 1.0752 | 0.0000 | 0.0000 | -12.04 | 5280.93 |
597 | 2003.02.27 21:45 | sell | 299 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
598 | 2003.02.28 18:45 | close | 299 | 0.10 | 1.0787 | 0.0000 | 0.0000 | -34.77 | 5246.16 |
599 | 2003.02.28 18:45 | buy | 300 | 0.10 | 1.0787 | 0.0000 | 0.0000 | ||
600 | 2003.03.04 12:00 | close | 300 | 0.10 | 1.0905 | 0.0000 | 0.0000 | 116.64 | 5362.80 |
601 | 2003.03.04 12:00 | sell | 301 | 0.10 | 1.0905 | 0.0000 | 0.0000 | ||
602 | 2003.03.05 04:15 | close | 301 | 0.10 | 1.0970 | 0.0000 | 0.0000 | -64.77 | 5298.03 |
603 | 2003.03.05 04:15 | buy | 302 | 0.10 | 1.0970 | 0.0000 | 0.0000 | ||
604 | 2003.03.05 19:15 | close | 302 | 0.10 | 1.0962 | 0.0000 | 0.0000 | -8.00 | 5290.03 |
605 | 2003.03.05 19:15 | sell | 303 | 0.10 | 1.0962 | 0.0000 | 0.0000 | ||
606 | 2003.03.06 17:45 | close | 303 | 0.10 | 1.0992 | 0.0000 | 0.0000 | -29.31 | 5260.72 |
607 | 2003.03.06 17:45 | buy | 304 | 0.10 | 1.0992 | 0.0000 | 0.0000 | ||
608 | 2003.03.07 01:45 | close | 304 | 0.10 | 1.0967 | 0.0000 | 0.0000 | -25.68 | 5235.04 |
609 | 2003.03.07 01:45 | sell | 305 | 0.10 | 1.0967 | 0.0000 | 0.0000 | ||
610 | 2003.03.07 10:45 | close | 305 | 0.10 | 1.1029 | 0.0000 | 0.0000 | -62.00 | 5173.04 |
611 | 2003.03.07 10:45 | buy | 306 | 0.10 | 1.1029 | 0.0000 | 0.0000 | ||
612 | 2003.03.10 04:15 | close | 306 | 0.10 | 1.1016 | 0.0000 | 0.0000 | -13.68 | 5159.36 |
613 | 2003.03.10 04:15 | sell | 307 | 0.10 | 1.1016 | 0.0000 | 0.0000 | ||
614 | 2003.03.13 16:30 | close | 307 | 0.10 | 1.0891 | 0.0000 | 0.0000 | 126.15 | 5285.51 |
615 | 2003.03.13 16:30 | buy | 308 | 0.10 | 1.0891 | 0.0000 | 0.0000 | ||
616 | 2003.03.14 02:15 | close | 308 | 0.10 | 1.0783 | 0.0000 | 0.0000 | -108.68 | 5176.83 |
617 | 2003.03.14 02:15 | sell | 309 | 0.10 | 1.0783 | 0.0000 | 0.0000 | ||
618 | 2003.03.14 14:15 | close | 309 | 0.10 | 1.0775 | 0.0000 | 0.0000 | 8.00 | 5184.83 |
619 | 2003.03.14 14:15 | buy | 310 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
620 | 2003.03.17 16:00 | close | 310 | 0.10 | 1.0773 | 0.0000 | 0.0000 | -2.68 | 5182.15 |
621 | 2003.03.17 16:00 | sell | 311 | 0.10 | 1.0773 | 0.0000 | 0.0000 | ||
622 | 2003.03.18 18:45 | close | 311 | 0.10 | 1.0635 | 0.0000 | 0.0000 | 138.23 | 5320.38 |
623 | 2003.03.18 18:45 | buy | 312 | 0.10 | 1.0635 | 0.0000 | 0.0000 | ||
624 | 2003.03.19 16:45 | close | 312 | 0.10 | 1.0581 | 0.0000 | 0.0000 | -54.68 | 5265.70 |
625 | 2003.03.19 16:45 | sell | 313 | 0.10 | 1.0581 | 0.0000 | 0.0000 | ||
626 | 2003.03.20 04:00 | close | 313 | 0.10 | 1.0577 | 0.0000 | 0.0000 | 4.69 | 5270.39 |
627 | 2003.03.20 04:00 | buy | 314 | 0.10 | 1.0577 | 0.0000 | 0.0000 | ||
628 | 2003.03.21 05:45 | close | 314 | 0.10 | 1.0599 | 0.0000 | 0.0000 | 21.32 | 5291.71 |
629 | 2003.03.21 05:45 | sell | 315 | 0.10 | 1.0599 | 0.0000 | 0.0000 | ||
630 | 2003.03.24 15:45 | close | 315 | 0.10 | 1.0644 | 0.0000 | 0.0000 | -44.77 | 5246.94 |
631 | 2003.03.24 15:45 | buy | 316 | 0.10 | 1.0644 | 0.0000 | 0.0000 | ||
632 | 2003.03.25 01:45 | close | 316 | 0.10 | 1.0644 | 0.0000 | 0.0000 | -0.68 | 5246.26 |
633 | 2003.03.25 01:45 | sell | 317 | 0.10 | 1.0644 | 0.0000 | 0.0000 | ||
634 | 2003.03.25 09:30 | close | 317 | 0.10 | 1.0703 | 0.0000 | 0.0000 | -59.00 | 5187.26 |
635 | 2003.03.25 09:30 | buy | 318 | 0.10 | 1.0703 | 0.0000 | 0.0000 | ||
636 | 2003.03.25 17:15 | close | 318 | 0.10 | 1.0682 | 0.0000 | 0.0000 | -21.00 | 5166.26 |
637 | 2003.03.25 17:15 | sell | 319 | 0.10 | 1.0682 | 0.0000 | 0.0000 | ||
638 | 2003.03.26 17:30 | close | 319 | 0.10 | 1.0685 | 0.0000 | 0.0000 | -2.77 | 5163.49 |
639 | 2003.03.26 17:30 | buy | 320 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
640 | 2003.03.28 02:30 | close | 320 | 0.10 | 1.0687 | 0.0000 | 0.0000 | -0.72 | 5162.77 |
641 | 2003.03.28 02:30 | sell | 321 | 0.10 | 1.0687 | 0.0000 | 0.0000 | ||
642 | 2003.03.28 15:30 | close | 321 | 0.10 | 1.0749 | 0.0000 | 0.0000 | -62.00 | 5100.77 |
643 | 2003.03.28 15:30 | buy | 322 | 0.10 | 1.0749 | 0.0000 | 0.0000 | ||
644 | 2003.03.31 21:45 | close | 322 | 0.10 | 1.0896 | 0.0000 | 0.0000 | 146.32 | 5247.09 |
645 | 2003.03.31 21:45 | sell | 323 | 0.10 | 1.0896 | 0.0000 | 0.0000 | ||
646 | 2003.04.03 06:00 | close | 323 | 0.10 | 1.0778 | 0.0000 | 0.0000 | 119.15 | 5366.24 |
647 | 2003.04.03 06:00 | buy | 324 | 0.10 | 1.0778 | 0.0000 | 0.0000 | ||
648 | 2003.04.04 11:15 | close | 324 | 0.10 | 1.0722 | 0.0000 | 0.0000 | -56.68 | 5309.56 |
649 | 2003.04.04 11:15 | sell | 325 | 0.10 | 1.0722 | 0.0000 | 0.0000 | ||
650 | 2003.04.08 02:30 | close | 325 | 0.10 | 1.0687 | 0.0000 | 0.0000 | 35.46 | 5345.02 |
651 | 2003.04.08 02:30 | buy | 326 | 0.10 | 1.0687 | 0.0000 | 0.0000 | ||
652 | 2003.04.09 21:30 | close | 326 | 0.10 | 1.0753 | 0.0000 | 0.0000 | 65.32 | 5410.34 |
653 | 2003.04.09 21:30 | sell | 327 | 0.10 | 1.0753 | 0.0000 | 0.0000 | ||
654 | 2003.04.09 22:00 | close | 327 | 0.10 | 1.0770 | 0.0000 | 0.0000 | -17.00 | 5393.34 |
655 | 2003.04.09 22:00 | buy | 328 | 0.10 | 1.0770 | 0.0000 | 0.0000 | ||
656 | 2003.04.10 15:00 | close | 328 | 0.10 | 1.0779 | 0.0000 | 0.0000 | 6.96 | 5400.30 |
657 | 2003.04.10 15:00 | sell | 329 | 0.10 | 1.0779 | 0.0000 | 0.0000 | ||
658 | 2003.04.14 03:30 | close | 329 | 0.10 | 1.0732 | 0.0000 | 0.0000 | 47.46 | 5447.76 |
659 | 2003.04.14 03:30 | buy | 330 | 0.10 | 1.0732 | 0.0000 | 0.0000 | ||
660 | 2003.04.17 16:15 | close | 330 | 0.10 | 1.0914 | 0.0000 | 0.0000 | 178.60 | 5626.36 |
661 | 2003.04.17 16:15 | sell | 331 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
662 | 2003.04.21 05:15 | close | 331 | 0.10 | 1.0894 | 0.0000 | 0.0000 | 20.46 | 5646.82 |
663 | 2003.04.21 05:15 | buy | 332 | 0.10 | 1.0894 | 0.0000 | 0.0000 | ||
664 | 2003.04.21 20:45 | close | 332 | 0.10 | 1.0855 | 0.0000 | 0.0000 | -39.00 | 5607.82 |
665 | 2003.04.21 20:45 | sell | 333 | 0.10 | 1.0855 | 0.0000 | 0.0000 | ||
666 | 2003.04.22 14:00 | close | 333 | 0.10 | 1.0972 | 0.0000 | 0.0000 | -116.77 | 5491.05 |
667 | 2003.04.22 14:00 | buy | 334 | 0.10 | 1.0972 | 0.0000 | 0.0000 | ||
668 | 2003.04.22 20:00 | close | 334 | 0.10 | 1.0956 | 0.0000 | 0.0000 | -16.00 | 5475.05 |
669 | 2003.04.22 20:00 | sell | 335 | 0.10 | 1.0956 | 0.0000 | 0.0000 | ||
670 | 2003.04.24 01:45 | close | 335 | 0.10 | 1.0959 | 0.0000 | 0.0000 | -2.08 | 5472.97 |
671 | 2003.04.24 01:45 | buy | 336 | 0.10 | 1.0959 | 0.0000 | 0.0000 | ||
672 | 2003.04.25 04:45 | close | 336 | 0.10 | 1.1027 | 0.0000 | 0.0000 | 67.32 | 5540.29 |
673 | 2003.04.25 04:45 | sell | 337 | 0.10 | 1.1027 | 0.0000 | 0.0000 | ||
674 | 2003.04.28 00:00 | close | 337 | 0.10 | 1.1037 | 0.0000 | 0.0000 | -9.77 | 5530.52 |
675 | 2003.04.28 00:00 | buy | 338 | 0.10 | 1.1037 | 0.0000 | 0.0000 | ||
676 | 2003.04.28 14:00 | close | 338 | 0.10 | 1.1026 | 0.0000 | 0.0000 | -11.00 | 5519.52 |
677 | 2003.04.28 14:00 | sell | 339 | 0.10 | 1.1026 | 0.0000 | 0.0000 | ||
678 | 2003.04.29 10:45 | close | 339 | 0.10 | 1.0985 | 0.0000 | 0.0000 | 41.23 | 5560.75 |
679 | 2003.04.29 10:45 | buy | 340 | 0.10 | 1.0985 | 0.0000 | 0.0000 | ||
680 | 2003.05.01 13:30 | close | 340 | 0.10 | 1.1167 | 0.0000 | 0.0000 | 179.28 | 5740.03 |
681 | 2003.05.01 13:30 | sell | 341 | 0.10 | 1.1167 | 0.0000 | 0.0000 | ||
682 | 2003.05.01 21:30 | close | 341 | 0.10 | 1.1238 | 0.0000 | 0.0000 | -71.00 | 5669.03 |
683 | 2003.05.01 21:30 | buy | 342 | 0.10 | 1.1238 | 0.0000 | 0.0000 | ||
684 | 2003.05.02 14:15 | close | 342 | 0.10 | 1.1237 | 0.0000 | 0.0000 | -1.68 | 5667.35 |
685 | 2003.05.02 14:15 | sell | 343 | 0.10 | 1.1237 | 0.0000 | 0.0000 | ||
686 | 2003.05.05 22:30 | close | 343 | 0.10 | 1.1287 | 0.0000 | 0.0000 | -49.77 | 5617.58 |
687 | 2003.05.05 22:30 | buy | 344 | 0.10 | 1.1287 | 0.0000 | 0.0000 | ||
688 | 2003.05.06 07:00 | close | 344 | 0.10 | 1.1279 | 0.0000 | 0.0000 | -8.68 | 5608.90 |
689 | 2003.05.06 07:00 | sell | 345 | 0.10 | 1.1279 | 0.0000 | 0.0000 | ||
690 | 2003.05.06 16:45 | close | 345 | 0.10 | 1.1346 | 0.0000 | 0.0000 | -67.00 | 5541.90 |
691 | 2003.05.06 16:45 | buy | 346 | 0.10 | 1.1346 | 0.0000 | 0.0000 | ||
692 | 2003.05.07 07:15 | close | 346 | 0.10 | 1.1408 | 0.0000 | 0.0000 | 61.32 | 5603.22 |
693 | 2003.05.07 07:15 | sell | 347 | 0.10 | 1.1408 | 0.0000 | 0.0000 | ||
694 | 2003.05.09 01:45 | close | 347 | 0.10 | 1.1524 | 0.0000 | 0.0000 | -115.08 | 5488.14 |
695 | 2003.05.09 01:45 | buy | 348 | 0.10 | 1.1524 | 0.0000 | 0.0000 | ||
696 | 2003.05.09 11:45 | close | 348 | 0.10 | 1.1495 | 0.0000 | 0.0000 | -29.00 | 5459.14 |
697 | 2003.05.09 11:45 | sell | 349 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
698 | 2003.05.12 04:15 | close | 349 | 0.10 | 1.1569 | 0.0000 | 0.0000 | -73.77 | 5385.37 |
699 | 2003.05.12 04:15 | buy | 350 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
700 | 2003.05.12 21:15 | close | 350 | 0.10 | 1.1550 | 0.0000 | 0.0000 | -19.00 | 5366.37 |
701 | 2003.05.12 21:15 | sell | 351 | 0.10 | 1.1550 | 0.0000 | 0.0000 | ||
702 | 2003.05.13 19:30 | close | 351 | 0.10 | 1.1522 | 0.0000 | 0.0000 | 28.23 | 5394.60 |
703 | 2003.05.13 19:30 | buy | 352 | 0.10 | 1.1522 | 0.0000 | 0.0000 | ||
704 | 2003.05.14 08:00 | close | 352 | 0.10 | 1.1500 | 0.0000 | 0.0000 | -22.68 | 5371.92 |
705 | 2003.05.14 08:00 | sell | 353 | 0.10 | 1.1500 | 0.0000 | 0.0000 | ||
706 | 2003.05.15 17:00 | close | 353 | 0.10 | 1.1466 | 0.0000 | 0.0000 | 34.69 | 5406.61 |
707 | 2003.05.15 17:00 | buy | 354 | 0.10 | 1.1466 | 0.0000 | 0.0000 | ||
708 | 2003.05.16 01:30 | close | 354 | 0.10 | 1.1378 | 0.0000 | 0.0000 | -88.68 | 5317.93 |
709 | 2003.05.16 01:30 | sell | 355 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
710 | 2003.05.16 09:15 | close | 355 | 0.10 | 1.1405 | 0.0000 | 0.0000 | -27.00 | 5290.93 |
711 | 2003.05.16 09:15 | buy | 356 | 0.10 | 1.1405 | 0.0000 | 0.0000 | ||
712 | 2003.05.19 19:15 | close | 356 | 0.10 | 1.1663 | 0.0000 | 0.0000 | 257.32 | 5548.25 |
713 | 2003.05.19 19:15 | sell | 357 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
714 | 2003.05.21 08:30 | close | 357 | 0.10 | 1.1721 | 0.0000 | 0.0000 | -57.54 | 5490.71 |
715 | 2003.05.21 08:30 | buy | 358 | 0.10 | 1.1721 | 0.0000 | 0.0000 | ||
716 | 2003.05.21 19:30 | close | 358 | 0.10 | 1.1691 | 0.0000 | 0.0000 | -30.00 | 5460.71 |
717 | 2003.05.21 19:30 | sell | 359 | 0.10 | 1.1691 | 0.0000 | 0.0000 | ||
718 | 2003.05.22 17:45 | close | 359 | 0.10 | 1.1699 | 0.0000 | 0.0000 | -7.31 | 5453.40 |
719 | 2003.05.22 17:45 | buy | 360 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
720 | 2003.05.23 06:00 | close | 360 | 0.10 | 1.1677 | 0.0000 | 0.0000 | -22.68 | 5430.72 |
721 | 2003.05.23 06:00 | sell | 361 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
722 | 2003.05.23 16:30 | close | 361 | 0.10 | 1.1790 | 0.0000 | 0.0000 | -113.00 | 5317.72 |
723 | 2003.05.23 16:30 | buy | 362 | 0.10 | 1.1790 | 0.0000 | 0.0000 | ||
724 | 2003.05.26 13:45 | close | 362 | 0.10 | 1.1812 | 0.0000 | 0.0000 | 21.32 | 5339.04 |
725 | 2003.05.26 13:45 | sell | 363 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
726 | 2003.05.29 01:45 | close | 363 | 0.10 | 1.1759 | 0.0000 | 0.0000 | 54.15 | 5393.19 |
727 | 2003.05.29 01:45 | buy | 364 | 0.10 | 1.1759 | 0.0000 | 0.0000 | ||
728 | 2003.05.30 08:00 | close | 364 | 0.10 | 1.1869 | 0.0000 | 0.0000 | 109.32 | 5502.51 |
729 | 2003.05.30 08:00 | sell | 365 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
730 | 2003.06.02 12:45 | close | 365 | 0.10 | 1.1717 | 0.0000 | 0.0000 | 152.23 | 5654.74 |
731 | 2003.06.02 12:45 | buy | 366 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
732 | 2003.06.03 16:45 | close | 366 | 0.10 | 1.1712 | 0.0000 | 0.0000 | -5.68 | 5649.06 |
733 | 2003.06.03 16:45 | sell | 367 | 0.10 | 1.1712 | 0.0000 | 0.0000 | ||
734 | 2003.06.05 08:30 | close | 367 | 0.10 | 1.1661 | 0.0000 | 0.0000 | 51.92 | 5700.98 |
735 | 2003.06.05 08:30 | buy | 368 | 0.10 | 1.1661 | 0.0000 | 0.0000 | ||
736 | 2003.06.06 12:15 | close | 368 | 0.10 | 1.1835 | 0.0000 | 0.0000 | 173.32 | 5874.30 |
737 | 2003.06.06 12:15 | sell | 369 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
738 | 2003.06.09 14:00 | close | 369 | 0.10 | 1.1727 | 0.0000 | 0.0000 | 108.23 | 5982.53 |
739 | 2003.06.09 14:00 | buy | 370 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
740 | 2003.06.10 21:00 | close | 370 | 0.10 | 1.1677 | 0.0000 | 0.0000 | -50.68 | 5931.85 |
741 | 2003.06.10 21:00 | sell | 371 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
742 | 2003.06.11 10:45 | close | 371 | 0.10 | 1.1717 | 0.0000 | 0.0000 | -39.77 | 5892.08 |
743 | 2003.06.11 10:45 | buy | 372 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
744 | 2003.06.12 05:00 | close | 372 | 0.10 | 1.1746 | 0.0000 | 0.0000 | 26.96 | 5919.04 |
745 | 2003.06.12 05:00 | sell | 373 | 0.10 | 1.1746 | 0.0000 | 0.0000 | ||
746 | 2003.06.13 00:45 | close | 373 | 0.10 | 1.1772 | 0.0000 | 0.0000 | -25.77 | 5893.27 |
747 | 2003.06.13 00:45 | buy | 374 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
748 | 2003.06.16 12:45 | close | 374 | 0.10 | 1.1882 | 0.0000 | 0.0000 | 109.32 | 6002.59 |
749 | 2003.06.16 12:45 | sell | 375 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
750 | 2003.06.17 12:00 | close | 375 | 0.10 | 1.1843 | 0.0000 | 0.0000 | 39.23 | 6041.82 |
751 | 2003.06.17 12:00 | buy | 376 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
752 | 2003.06.17 20:30 | close | 376 | 0.10 | 1.1810 | 0.0000 | 0.0000 | -33.00 | 6008.82 |
753 | 2003.06.17 20:30 | sell | 377 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
754 | 2003.06.19 13:30 | close | 377 | 0.10 | 1.1655 | 0.0000 | 0.0000 | 155.92 | 6164.74 |
755 | 2003.06.19 13:30 | buy | 378 | 0.10 | 1.1655 | 0.0000 | 0.0000 | ||
756 | 2003.06.20 12:45 | close | 378 | 0.10 | 1.1680 | 0.0000 | 0.0000 | 24.32 | 6189.06 |
757 | 2003.06.20 12:45 | sell | 379 | 0.10 | 1.1680 | 0.0000 | 0.0000 | ||
758 | 2003.06.23 10:00 | close | 379 | 0.10 | 1.1586 | 0.0000 | 0.0000 | 94.23 | 6283.29 |
759 | 2003.06.23 10:00 | buy | 380 | 0.10 | 1.1586 | 0.0000 | 0.0000 | ||
760 | 2003.06.25 00:30 | close | 380 | 0.10 | 1.1504 | 0.0000 | 0.0000 | -83.36 | 6199.93 |
761 | 2003.06.25 00:30 | sell | 381 | 0.10 | 1.1504 | 0.0000 | 0.0000 | ||
762 | 2003.06.25 10:00 | close | 381 | 0.10 | 1.1517 | 0.0000 | 0.0000 | -13.00 | 6186.93 |
763 | 2003.06.25 10:00 | buy | 382 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
764 | 2003.06.26 02:15 | close | 382 | 0.10 | 1.1528 | 0.0000 | 0.0000 | 8.96 | 6195.89 |
765 | 2003.06.26 02:15 | sell | 383 | 0.10 | 1.1528 | 0.0000 | 0.0000 | ||
766 | 2003.06.27 19:45 | close | 383 | 0.10 | 1.1425 | 0.0000 | 0.0000 | 103.23 | 6299.12 |
767 | 2003.06.27 19:45 | buy | 384 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
768 | 2003.07.02 01:30 | close | 384 | 0.10 | 1.1556 | 0.0000 | 0.0000 | 128.96 | 6428.08 |
769 | 2003.07.02 01:30 | sell | 385 | 0.10 | 1.1556 | 0.0000 | 0.0000 | ||
770 | 2003.07.03 16:45 | close | 385 | 0.10 | 1.1515 | 0.0000 | 0.0000 | 41.69 | 6469.77 |
771 | 2003.07.03 16:45 | buy | 386 | 0.10 | 1.1515 | 0.0000 | 0.0000 | ||
772 | 2003.07.07 08:30 | close | 386 | 0.10 | 1.1451 | 0.0000 | 0.0000 | -65.36 | 6404.41 |
773 | 2003.07.07 08:30 | sell | 387 | 0.10 | 1.1451 | 0.0000 | 0.0000 | ||
774 | 2003.07.08 04:30 | close | 387 | 0.10 | 1.1321 | 0.0000 | 0.0000 | 130.23 | 6534.64 |
775 | 2003.07.08 04:30 | buy | 388 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
776 | 2003.07.10 00:30 | close | 388 | 0.10 | 1.1343 | 0.0000 | 0.0000 | 19.28 | 6553.92 |
777 | 2003.07.10 00:30 | sell | 389 | 0.10 | 1.1343 | 0.0000 | 0.0000 | ||
778 | 2003.07.14 17:30 | close | 389 | 0.10 | 1.1296 | 0.0000 | 0.0000 | 47.46 | 6601.38 |
779 | 2003.07.14 17:30 | buy | 390 | 0.10 | 1.1296 | 0.0000 | 0.0000 | ||
780 | 2003.07.15 22:30 | close | 390 | 0.10 | 1.1165 | 0.0000 | 0.0000 | -131.68 | 6469.70 |
781 | 2003.07.15 22:30 | sell | 391 | 0.10 | 1.1165 | 0.0000 | 0.0000 | ||
782 | 2003.07.16 20:30 | close | 391 | 0.10 | 1.1216 | 0.0000 | 0.0000 | -50.77 | 6418.93 |
783 | 2003.07.16 20:30 | buy | 392 | 0.10 | 1.1216 | 0.0000 | 0.0000 | ||
784 | 2003.07.17 22:30 | close | 392 | 0.10 | 1.1200 | 0.0000 | 0.0000 | -18.04 | 6400.89 |
785 | 2003.07.17 22:30 | sell | 393 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
786 | 2003.07.18 04:45 | close | 393 | 0.10 | 1.1240 | 0.0000 | 0.0000 | -39.77 | 6361.12 |
787 | 2003.07.18 04:45 | buy | 394 | 0.10 | 1.1240 | 0.0000 | 0.0000 | ||
788 | 2003.07.18 15:15 | close | 394 | 0.10 | 1.1187 | 0.0000 | 0.0000 | -53.00 | 6308.12 |
789 | 2003.07.18 15:15 | sell | 395 | 0.10 | 1.1187 | 0.0000 | 0.0000 | ||
790 | 2003.07.21 02:00 | close | 395 | 0.10 | 1.1265 | 0.0000 | 0.0000 | -77.77 | 6230.35 |
791 | 2003.07.21 02:00 | buy | 396 | 0.10 | 1.1265 | 0.0000 | 0.0000 | ||
792 | 2003.07.22 08:15 | close | 396 | 0.10 | 1.1316 | 0.0000 | 0.0000 | 50.32 | 6280.67 |
793 | 2003.07.22 08:15 | sell | 397 | 0.10 | 1.1316 | 0.0000 | 0.0000 | ||
794 | 2003.07.22 16:30 | close | 397 | 0.10 | 1.1366 | 0.0000 | 0.0000 | -50.00 | 6230.67 |
795 | 2003.07.22 16:30 | buy | 398 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
796 | 2003.07.24 13:45 | close | 398 | 0.10 | 1.1479 | 0.0000 | 0.0000 | 110.28 | 6340.95 |
797 | 2003.07.24 13:45 | sell | 399 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
798 | 2003.07.25 15:00 | close | 399 | 0.10 | 1.1489 | 0.0000 | 0.0000 | -9.77 | 6331.18 |
799 | 2003.07.25 15:00 | buy | 400 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
800 | 2003.07.28 08:15 | close | 400 | 0.10 | 1.1458 | 0.0000 | 0.0000 | -31.68 | 6299.50 |
801 | 2003.07.28 08:15 | sell | 401 | 0.10 | 1.1458 | 0.0000 | 0.0000 | ||
802 | 2003.07.28 14:15 | close | 401 | 0.10 | 1.1487 | 0.0000 | 0.0000 | -29.00 | 6270.50 |
803 | 2003.07.28 14:15 | buy | 402 | 0.10 | 1.1487 | 0.0000 | 0.0000 | ||
804 | 2003.07.29 17:30 | close | 402 | 0.10 | 1.1472 | 0.0000 | 0.0000 | -15.68 | 6254.82 |
805 | 2003.07.29 17:30 | sell | 403 | 0.10 | 1.1472 | 0.0000 | 0.0000 | ||
806 | 2003.07.31 08:15 | close | 403 | 0.10 | 1.1338 | 0.0000 | 0.0000 | 134.92 | 6389.74 |
807 | 2003.07.31 08:15 | buy | 404 | 0.10 | 1.1338 | 0.0000 | 0.0000 | ||
808 | 2003.08.01 02:00 | close | 404 | 0.10 | 1.1232 | 0.0000 | 0.0000 | -106.68 | 6283.06 |
809 | 2003.08.01 02:00 | sell | 405 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
810 | 2003.08.01 04:15 | close | 405 | 0.10 | 1.1237 | 0.0000 | 0.0000 | -5.00 | 6278.06 |
811 | 2003.08.01 04:15 | buy | 406 | 0.10 | 1.1237 | 0.0000 | 0.0000 | ||
812 | 2003.08.05 14:30 | close | 406 | 0.10 | 1.1326 | 0.0000 | 0.0000 | 87.64 | 6365.70 |
813 | 2003.08.05 14:30 | sell | 407 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
814 | 2003.08.06 03:45 | close | 407 | 0.10 | 1.1397 | 0.0000 | 0.0000 | -70.77 | 6294.93 |
815 | 2003.08.06 03:45 | buy | 408 | 0.10 | 1.1397 | 0.0000 | 0.0000 | ||
816 | 2003.08.06 14:30 | close | 408 | 0.10 | 1.1372 | 0.0000 | 0.0000 | -25.00 | 6269.93 |
817 | 2003.08.06 14:30 | sell | 409 | 0.10 | 1.1372 | 0.0000 | 0.0000 | ||
818 | 2003.08.07 14:30 | close | 409 | 0.10 | 1.1365 | 0.0000 | 0.0000 | 7.69 | 6277.62 |
819 | 2003.08.07 14:30 | buy | 410 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
820 | 2003.08.08 09:30 | close | 410 | 0.10 | 1.1360 | 0.0000 | 0.0000 | -5.68 | 6271.94 |
821 | 2003.08.08 09:30 | sell | 411 | 0.10 | 1.1360 | 0.0000 | 0.0000 | ||
822 | 2003.08.11 22:45 | close | 411 | 0.10 | 1.1364 | 0.0000 | 0.0000 | -3.77 | 6268.17 |
823 | 2003.08.11 22:45 | buy | 412 | 0.10 | 1.1364 | 0.0000 | 0.0000 | ||
824 | 2003.08.12 21:30 | close | 412 | 0.10 | 1.1302 | 0.0000 | 0.0000 | -62.68 | 6205.49 |
825 | 2003.08.12 21:30 | sell | 413 | 0.10 | 1.1302 | 0.0000 | 0.0000 | ||
826 | 2003.08.13 16:00 | close | 413 | 0.10 | 1.1277 | 0.0000 | 0.0000 | 25.23 | 6230.72 |
827 | 2003.08.13 16:00 | buy | 414 | 0.10 | 1.1277 | 0.0000 | 0.0000 | ||
828 | 2003.08.14 17:00 | close | 414 | 0.10 | 1.1261 | 0.0000 | 0.0000 | -18.04 | 6212.68 |
829 | 2003.08.14 17:00 | sell | 415 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
830 | 2003.08.15 06:00 | close | 415 | 0.10 | 1.1265 | 0.0000 | 0.0000 | -3.77 | 6208.91 |
831 | 2003.08.15 06:00 | buy | 416 | 0.10 | 1.1265 | 0.0000 | 0.0000 | ||
832 | 2003.08.18 06:45 | close | 416 | 0.10 | 1.1222 | 0.0000 | 0.0000 | -43.68 | 6165.23 |
833 | 2003.08.18 06:45 | sell | 417 | 0.10 | 1.1222 | 0.0000 | 0.0000 | ||
834 | 2003.08.19 15:45 | close | 417 | 0.10 | 1.1079 | 0.0000 | 0.0000 | 143.23 | 6308.46 |
835 | 2003.08.19 15:45 | buy | 418 | 0.10 | 1.1079 | 0.0000 | 0.0000 | ||
836 | 2003.08.20 11:45 | close | 418 | 0.10 | 1.1116 | 0.0000 | 0.0000 | 36.32 | 6344.78 |
837 | 2003.08.20 11:45 | sell | 419 | 0.10 | 1.1116 | 0.0000 | 0.0000 | ||
838 | 2003.08.22 09:00 | close | 419 | 0.10 | 1.0934 | 0.0000 | 0.0000 | 182.92 | 6527.70 |
839 | 2003.08.22 09:00 | buy | 420 | 0.10 | 1.0934 | 0.0000 | 0.0000 | ||
840 | 2003.08.25 22:00 | close | 420 | 0.10 | 1.0870 | 0.0000 | 0.0000 | -64.68 | 6463.02 |
841 | 2003.08.25 22:00 | sell | 421 | 0.10 | 1.0870 | 0.0000 | 0.0000 | ||
842 | 2003.08.27 00:45 | close | 421 | 0.10 | 1.0872 | 0.0000 | 0.0000 | -1.54 | 6461.48 |
843 | 2003.08.27 00:45 | buy | 422 | 0.10 | 1.0872 | 0.0000 | 0.0000 | ||
844 | 2003.08.28 06:45 | close | 422 | 0.10 | 1.0851 | 0.0000 | 0.0000 | -23.04 | 6438.44 |
845 | 2003.08.28 06:45 | sell | 423 | 0.10 | 1.0851 | 0.0000 | 0.0000 | ||
846 | 2003.08.28 22:30 | close | 423 | 0.10 | 1.0882 | 0.0000 | 0.0000 | -31.00 | 6407.44 |
847 | 2003.08.28 22:30 | buy | 424 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
848 | 2003.09.01 13:30 | close | 424 | 0.10 | 1.0966 | 0.0000 | 0.0000 | 82.64 | 6490.08 |
849 | 2003.09.01 13:30 | sell | 425 | 0.10 | 1.0966 | 0.0000 | 0.0000 | ||
850 | 2003.09.03 01:00 | close | 425 | 0.10 | 1.0815 | 0.0000 | 0.0000 | 151.46 | 6641.54 |
851 | 2003.09.03 01:00 | buy | 426 | 0.10 | 1.0815 | 0.0000 | 0.0000 | ||
852 | 2003.09.03 07:00 | close | 426 | 0.10 | 1.0781 | 0.0000 | 0.0000 | -34.00 | 6607.54 |
853 | 2003.09.03 07:00 | sell | 427 | 0.10 | 1.0781 | 0.0000 | 0.0000 | ||
854 | 2003.09.03 08:15 | close | 427 | 0.10 | 1.0802 | 0.0000 | 0.0000 | -21.00 | 6586.54 |
855 | 2003.09.03 08:15 | buy | 428 | 0.10 | 1.0802 | 0.0000 | 0.0000 | ||
856 | 2003.09.05 12:15 | close | 428 | 0.10 | 1.0933 | 0.0000 | 0.0000 | 128.28 | 6714.82 |
857 | 2003.09.05 12:15 | sell | 429 | 0.10 | 1.0933 | 0.0000 | 0.0000 | ||
858 | 2003.09.08 02:15 | close | 429 | 0.10 | 1.1102 | 0.0000 | 0.0000 | -168.77 | 6546.05 |
859 | 2003.09.08 02:15 | buy | 430 | 0.10 | 1.1102 | 0.0000 | 0.0000 | ||
860 | 2003.09.08 14:15 | close | 430 | 0.10 | 1.1066 | 0.0000 | 0.0000 | -36.00 | 6510.05 |
861 | 2003.09.08 14:15 | sell | 431 | 0.10 | 1.1066 | 0.0000 | 0.0000 | ||
862 | 2003.09.09 11:30 | close | 431 | 0.10 | 1.1109 | 0.0000 | 0.0000 | -42.77 | 6467.28 |
863 | 2003.09.09 11:30 | buy | 432 | 0.10 | 1.1109 | 0.0000 | 0.0000 | ||
864 | 2003.09.10 10:15 | close | 432 | 0.10 | 1.1207 | 0.0000 | 0.0000 | 97.32 | 6564.60 |
865 | 2003.09.10 10:15 | sell | 433 | 0.10 | 1.1207 | 0.0000 | 0.0000 | ||
866 | 2003.09.11 14:45 | close | 433 | 0.10 | 1.1244 | 0.0000 | 0.0000 | -36.31 | 6528.29 |
867 | 2003.09.11 14:45 | buy | 434 | 0.10 | 1.1244 | 0.0000 | 0.0000 | ||
868 | 2003.09.11 15:00 | close | 434 | 0.10 | 1.1193 | 0.0000 | 0.0000 | -51.00 | 6477.29 |
869 | 2003.09.11 15:00 | sell | 435 | 0.10 | 1.1193 | 0.0000 | 0.0000 | ||
870 | 2003.09.15 02:00 | close | 435 | 0.10 | 1.1277 | 0.0000 | 0.0000 | -83.54 | 6393.75 |
871 | 2003.09.15 02:00 | buy | 436 | 0.10 | 1.1277 | 0.0000 | 0.0000 | ||
872 | 2003.09.15 11:15 | close | 436 | 0.10 | 1.1257 | 0.0000 | 0.0000 | -20.00 | 6373.75 |
873 | 2003.09.15 11:15 | sell | 437 | 0.10 | 1.1257 | 0.0000 | 0.0000 | ||
874 | 2003.09.16 07:00 | close | 437 | 0.10 | 1.1308 | 0.0000 | 0.0000 | -50.77 | 6322.98 |
875 | 2003.09.16 07:00 | buy | 438 | 0.10 | 1.1308 | 0.0000 | 0.0000 | ||
876 | 2003.09.16 16:45 | close | 438 | 0.10 | 1.1202 | 0.0000 | 0.0000 | -106.00 | 6216.98 |
877 | 2003.09.16 16:45 | sell | 439 | 0.10 | 1.1202 | 0.0000 | 0.0000 | ||
878 | 2003.09.17 12:15 | close | 439 | 0.10 | 1.1184 | 0.0000 | 0.0000 | 18.23 | 6235.21 |
879 | 2003.09.17 12:15 | buy | 440 | 0.10 | 1.1184 | 0.0000 | 0.0000 | ||
880 | 2003.09.18 16:15 | close | 440 | 0.10 | 1.1293 | 0.0000 | 0.0000 | 106.96 | 6342.17 |
881 | 2003.09.18 16:15 | sell | 441 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
882 | 2003.09.19 16:00 | close | 441 | 0.10 | 1.1313 | 0.0000 | 0.0000 | -19.77 | 6322.40 |
883 | 2003.09.19 16:00 | buy | 442 | 0.10 | 1.1313 | 0.0000 | 0.0000 | ||
884 | 2003.09.22 13:45 | close | 442 | 0.10 | 1.1460 | 0.0000 | 0.0000 | 146.32 | 6468.72 |
885 | 2003.09.22 13:45 | sell | 443 | 0.10 | 1.1460 | 0.0000 | 0.0000 | ||
886 | 2003.09.24 16:45 | close | 443 | 0.10 | 1.1463 | 0.0000 | 0.0000 | -2.54 | 6466.18 |
887 | 2003.09.24 16:45 | buy | 444 | 0.10 | 1.1463 | 0.0000 | 0.0000 | ||
888 | 2003.09.25 06:45 | close | 444 | 0.10 | 1.1473 | 0.0000 | 0.0000 | 7.96 | 6474.14 |
889 | 2003.09.25 06:45 | sell | 445 | 0.10 | 1.1473 | 0.0000 | 0.0000 | ||
890 | 2003.09.25 21:45 | close | 445 | 0.10 | 1.1493 | 0.0000 | 0.0000 | -20.00 | 6454.14 |
891 | 2003.09.25 21:45 | buy | 446 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
892 | 2003.09.26 03:15 | close | 446 | 0.10 | 1.1469 | 0.0000 | 0.0000 | -24.68 | 6429.46 |
893 | 2003.09.26 03:15 | sell | 447 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
894 | 2003.09.26 15:45 | close | 447 | 0.10 | 1.1484 | 0.0000 | 0.0000 | -15.00 | 6414.46 |
895 | 2003.09.26 15:45 | buy | 448 | 0.10 | 1.1484 | 0.0000 | 0.0000 | ||
896 | 2003.09.29 09:15 | close | 448 | 0.10 | 1.1430 | 0.0000 | 0.0000 | -54.68 | 6359.78 |
897 | 2003.09.29 09:15 | sell | 449 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
898 | 2003.09.30 02:45 | close | 449 | 0.10 | 1.1606 | 0.0000 | 0.0000 | -175.77 | 6184.01 |
899 | 2003.09.30 02:45 | buy | 450 | 0.10 | 1.1606 | 0.0000 | 0.0000 | ||
900 | 2003.09.30 17:00 | close | 450 | 0.10 | 1.1655 | 0.0000 | 0.0000 | 49.00 | 6233.01 |
901 | 2003.09.30 17:00 | sell | 451 | 0.10 | 1.1655 | 0.0000 | 0.0000 | ||
902 | 2003.10.01 20:15 | close | 451 | 0.10 | 1.1704 | 0.0000 | 0.0000 | -48.77 | 6184.24 |
903 | 2003.10.01 20:15 | buy | 452 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
904 | 2003.10.02 11:30 | close | 452 | 0.10 | 1.1711 | 0.0000 | 0.0000 | 4.96 | 6189.20 |
905 | 2003.10.02 11:30 | sell | 453 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
906 | 2003.10.06 09:30 | close | 453 | 0.10 | 1.1576 | 0.0000 | 0.0000 | 135.46 | 6324.66 |
907 | 2003.10.06 09:30 | buy | 454 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
908 | 2003.10.07 19:30 | close | 454 | 0.10 | 1.1761 | 0.0000 | 0.0000 | 184.32 | 6508.98 |
909 | 2003.10.07 19:30 | sell | 455 | 0.10 | 1.1761 | 0.0000 | 0.0000 | ||
910 | 2003.10.09 08:15 | close | 455 | 0.10 | 1.1838 | 0.0000 | 0.0000 | -76.08 | 6432.90 |
911 | 2003.10.09 08:15 | buy | 456 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
912 | 2003.10.09 12:00 | close | 456 | 0.10 | 1.1820 | 0.0000 | 0.0000 | -18.00 | 6414.90 |
913 | 2003.10.09 12:00 | sell | 457 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
914 | 2003.10.10 05:00 | close | 457 | 0.10 | 1.1722 | 0.0000 | 0.0000 | 98.23 | 6513.13 |
915 | 2003.10.10 05:00 | buy | 458 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
916 | 2003.10.13 16:30 | close | 458 | 0.10 | 1.1689 | 0.0000 | 0.0000 | -33.68 | 6479.45 |
917 | 2003.10.13 16:30 | sell | 459 | 0.10 | 1.1689 | 0.0000 | 0.0000 | ||
918 | 2003.10.14 15:30 | close | 459 | 0.10 | 1.1655 | 0.0000 | 0.0000 | 34.23 | 6513.68 |
919 | 2003.10.14 15:30 | buy | 460 | 0.10 | 1.1655 | 0.0000 | 0.0000 | ||
920 | 2003.10.15 19:15 | close | 460 | 0.10 | 1.1629 | 0.0000 | 0.0000 | -26.68 | 6487.00 |
921 | 2003.10.15 19:15 | sell | 461 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
922 | 2003.10.16 08:00 | close | 461 | 0.10 | 1.1646 | 0.0000 | 0.0000 | -16.31 | 6470.69 |
923 | 2003.10.16 08:00 | buy | 462 | 0.10 | 1.1646 | 0.0000 | 0.0000 | ||
924 | 2003.10.17 01:15 | close | 462 | 0.10 | 1.1585 | 0.0000 | 0.0000 | -61.68 | 6409.01 |
925 | 2003.10.17 01:15 | sell | 463 | 0.10 | 1.1585 | 0.0000 | 0.0000 | ||
926 | 2003.10.17 20:45 | close | 463 | 0.10 | 1.1647 | 0.0000 | 0.0000 | -62.00 | 6347.01 |
927 | 2003.10.17 20:45 | buy | 464 | 0.10 | 1.1647 | 0.0000 | 0.0000 | ||
928 | 2003.10.20 11:30 | close | 464 | 0.10 | 1.1658 | 0.0000 | 0.0000 | 10.32 | 6357.33 |
929 | 2003.10.20 11:30 | sell | 465 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
930 | 2003.10.21 15:00 | close | 465 | 0.10 | 1.1652 | 0.0000 | 0.0000 | 6.23 | 6363.56 |
931 | 2003.10.21 15:00 | buy | 466 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
932 | 2003.10.22 01:15 | close | 466 | 0.10 | 1.1660 | 0.0000 | 0.0000 | 7.32 | 6370.88 |
933 | 2003.10.22 01:15 | sell | 467 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
934 | 2003.10.22 13:45 | close | 467 | 0.10 | 1.1689 | 0.0000 | 0.0000 | -29.00 | 6341.88 |
935 | 2003.10.22 13:45 | buy | 468 | 0.10 | 1.1689 | 0.0000 | 0.0000 | ||
936 | 2003.10.23 19:30 | close | 468 | 0.10 | 1.1775 | 0.0000 | 0.0000 | 83.96 | 6425.84 |
937 | 2003.10.23 19:30 | sell | 469 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
938 | 2003.10.24 05:30 | close | 469 | 0.10 | 1.1822 | 0.0000 | 0.0000 | -46.77 | 6379.07 |
939 | 2003.10.24 05:30 | buy | 470 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
940 | 2003.10.27 08:45 | close | 470 | 0.10 | 1.1737 | 0.0000 | 0.0000 | -85.68 | 6293.39 |
941 | 2003.10.27 08:45 | sell | 471 | 0.10 | 1.1737 | 0.0000 | 0.0000 | ||
942 | 2003.10.29 07:15 | close | 471 | 0.10 | 1.1694 | 0.0000 | 0.0000 | 43.46 | 6336.85 |
943 | 2003.10.29 07:15 | buy | 472 | 0.10 | 1.1694 | 0.0000 | 0.0000 | ||
944 | 2003.10.29 18:00 | close | 472 | 0.10 | 1.1677 | 0.0000 | 0.0000 | -17.00 | 6319.85 |
945 | 2003.10.29 18:00 | sell | 473 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
946 | 2003.10.30 07:45 | close | 473 | 0.10 | 1.1676 | 0.0000 | 0.0000 | 1.69 | 6321.54 |
947 | 2003.10.30 07:45 | buy | 474 | 0.10 | 1.1676 | 0.0000 | 0.0000 | ||
948 | 2003.10.30 22:30 | close | 474 | 0.10 | 1.1626 | 0.0000 | 0.0000 | -50.00 | 6271.54 |
949 | 2003.10.30 22:30 | sell | 475 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
950 | 2003.10.31 14:45 | close | 475 | 0.10 | 1.1642 | 0.0000 | 0.0000 | -15.77 | 6255.77 |
951 | 2003.10.31 14:45 | buy | 476 | 0.10 | 1.1642 | 0.0000 | 0.0000 | ||
952 | 2003.11.03 02:00 | close | 476 | 0.10 | 1.1573 | 0.0000 | 0.0000 | -69.68 | 6186.09 |
953 | 2003.11.03 02:00 | sell | 477 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
954 | 2003.11.03 15:30 | close | 477 | 0.10 | 1.1604 | 0.0000 | 0.0000 | -31.00 | 6155.09 |
955 | 2003.11.03 15:30 | buy | 478 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
956 | 2003.11.03 21:30 | close | 478 | 0.10 | 1.1453 | 0.0000 | 0.0000 | -151.00 | 6004.09 |
957 | 2003.11.03 21:30 | sell | 479 | 0.10 | 1.1453 | 0.0000 | 0.0000 | ||
958 | 2003.11.04 14:30 | close | 479 | 0.10 | 1.1481 | 0.0000 | 0.0000 | -27.77 | 5976.32 |
959 | 2003.11.04 14:30 | buy | 480 | 0.10 | 1.1481 | 0.0000 | 0.0000 | ||
960 | 2003.11.05 06:15 | close | 480 | 0.10 | 1.1479 | 0.0000 | 0.0000 | -2.68 | 5973.64 |
961 | 2003.11.05 06:15 | sell | 481 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
962 | 2003.11.06 09:45 | close | 481 | 0.10 | 1.1454 | 0.0000 | 0.0000 | 25.69 | 5999.33 |
963 | 2003.11.06 09:45 | buy | 482 | 0.10 | 1.1454 | 0.0000 | 0.0000 | ||
964 | 2003.11.06 18:45 | close | 482 | 0.10 | 1.1414 | 0.0000 | 0.0000 | -40.00 | 5959.33 |
965 | 2003.11.06 18:45 | sell | 483 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
966 | 2003.11.07 07:15 | close | 483 | 0.10 | 1.1423 | 0.0000 | 0.0000 | -8.77 | 5950.56 |
967 | 2003.11.07 07:15 | buy | 484 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
968 | 2003.11.10 14:00 | close | 484 | 0.10 | 1.1472 | 0.0000 | 0.0000 | 48.32 | 5998.88 |
969 | 2003.11.10 14:00 | sell | 485 | 0.10 | 1.1472 | 0.0000 | 0.0000 | ||
970 | 2003.11.11 16:15 | close | 485 | 0.10 | 1.1505 | 0.0000 | 0.0000 | -32.77 | 5966.11 |
971 | 2003.11.11 16:15 | buy | 486 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
972 | 2003.11.13 06:15 | close | 486 | 0.10 | 1.1644 | 0.0000 | 0.0000 | 136.28 | 6102.39 |
973 | 2003.11.13 06:15 | sell | 487 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
974 | 2003.11.13 14:45 | close | 487 | 0.10 | 1.1706 | 0.0000 | 0.0000 | -62.00 | 6040.39 |
975 | 2003.11.13 14:45 | buy | 488 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
976 | 2003.11.14 13:45 | close | 488 | 0.10 | 1.1774 | 0.0000 | 0.0000 | 67.32 | 6107.71 |
977 | 2003.11.14 13:45 | sell | 489 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
978 | 2003.11.18 09:45 | close | 489 | 0.10 | 1.1789 | 0.0000 | 0.0000 | -14.54 | 6093.17 |
979 | 2003.11.18 09:45 | buy | 490 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
980 | 2003.11.19 14:15 | close | 490 | 0.10 | 1.1908 | 0.0000 | 0.0000 | 118.32 | 6211.49 |
981 | 2003.11.19 14:15 | sell | 491 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
982 | 2003.11.20 06:15 | close | 491 | 0.10 | 1.1917 | 0.0000 | 0.0000 | -8.31 | 6203.18 |
983 | 2003.11.20 06:15 | buy | 492 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
984 | 2003.11.21 00:00 | close | 492 | 0.10 | 1.1906 | 0.0000 | 0.0000 | -11.68 | 6191.50 |
985 | 2003.11.21 00:00 | sell | 493 | 0.10 | 1.1906 | 0.0000 | 0.0000 | ||
986 | 2003.11.21 20:15 | close | 493 | 0.10 | 1.1918 | 0.0000 | 0.0000 | -12.00 | 6179.50 |
987 | 2003.11.21 20:15 | buy | 494 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
988 | 2003.11.24 07:00 | close | 494 | 0.10 | 1.1905 | 0.0000 | 0.0000 | -13.68 | 6165.82 |
989 | 2003.11.24 07:00 | sell | 495 | 0.10 | 1.1905 | 0.0000 | 0.0000 | ||
990 | 2003.11.25 07:00 | close | 495 | 0.10 | 1.1801 | 0.0000 | 0.0000 | 104.23 | 6270.05 |
991 | 2003.11.25 07:00 | buy | 496 | 0.10 | 1.1801 | 0.0000 | 0.0000 | ||
992 | 2003.11.27 17:15 | close | 496 | 0.10 | 1.1894 | 0.0000 | 0.0000 | 90.28 | 6360.33 |
993 | 2003.11.27 17:15 | sell | 497 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
994 | 2003.11.28 02:45 | close | 497 | 0.10 | 1.1917 | 0.0000 | 0.0000 | -22.77 | 6337.56 |
995 | 2003.11.28 02:45 | buy | 498 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
996 | 2003.11.28 20:45 | close | 498 | 0.10 | 1.1983 | 0.0000 | 0.0000 | 66.00 | 6403.56 |
997 | 2003.11.28 20:45 | sell | 499 | 0.10 | 1.1983 | 0.0000 | 0.0000 | ||
998 | 2003.12.02 22:30 | close | 499 | 0.10 | 1.2084 | 0.0000 | 0.0000 | -100.54 | 6303.02 |
999 | 2003.12.02 22:30 | buy | 500 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
1000 | 2003.12.03 14:30 | close | 500 | 0.10 | 1.2090 | 0.0000 | 0.0000 | 5.32 | 6308.34 |
1001 | 2003.12.03 14:30 | sell | 501 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
1002 | 2003.12.04 18:30 | close | 501 | 0.10 | 1.2103 | 0.0000 | 0.0000 | -12.31 | 6296.03 |
1003 | 2003.12.04 18:30 | buy | 502 | 0.10 | 1.2103 | 0.0000 | 0.0000 | ||
1004 | 2003.12.08 09:00 | close | 502 | 0.10 | 1.2155 | 0.0000 | 0.0000 | 50.64 | 6346.67 |
1005 | 2003.12.08 09:00 | sell | 503 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
1006 | 2003.12.08 17:30 | close | 503 | 0.10 | 1.2227 | 0.0000 | 0.0000 | -72.00 | 6274.67 |
1007 | 2003.12.08 17:30 | buy | 504 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
1008 | 2003.12.09 01:00 | close | 504 | 0.10 | 1.2216 | 0.0000 | 0.0000 | -11.68 | 6262.99 |
1009 | 2003.12.09 01:00 | sell | 505 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
1010 | 2003.12.09 13:00 | close | 505 | 0.10 | 1.2266 | 0.0000 | 0.0000 | -50.00 | 6212.99 |
1011 | 2003.12.09 13:00 | buy | 506 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
1012 | 2003.12.10 00:00 | close | 506 | 0.10 | 1.2247 | 0.0000 | 0.0000 | -19.68 | 6193.31 |
1013 | 2003.12.10 00:00 | sell | 507 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
1014 | 2003.12.10 21:00 | close | 507 | 0.10 | 1.2218 | 0.0000 | 0.0000 | 29.00 | 6222.31 |
1015 | 2003.12.10 21:00 | buy | 508 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
1016 | 2003.12.11 05:00 | close | 508 | 0.10 | 1.2194 | 0.0000 | 0.0000 | -26.04 | 6196.27 |
1017 | 2003.12.11 05:00 | sell | 509 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
1018 | 2003.12.11 20:15 | close | 509 | 0.10 | 1.2168 | 0.0000 | 0.0000 | 26.00 | 6222.27 |
1019 | 2003.12.11 20:15 | buy | 510 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
1020 | 2003.12.15 06:30 | close | 510 | 0.10 | 1.2192 | 0.0000 | 0.0000 | 22.64 | 6244.91 |
1021 | 2003.12.15 06:30 | sell | 511 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
1022 | 2003.12.15 21:15 | close | 511 | 0.10 | 1.2307 | 0.0000 | 0.0000 | -115.00 | 6129.91 |
1023 | 2003.12.15 21:15 | buy | 512 | 0.10 | 1.2307 | 0.0000 | 0.0000 | ||
1024 | 2003.12.16 16:30 | close | 512 | 0.10 | 1.2318 | 0.0000 | 0.0000 | 10.32 | 6140.23 |
1025 | 2003.12.16 16:30 | sell | 513 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
1026 | 2003.12.17 14:15 | close | 513 | 0.10 | 1.2336 | 0.0000 | 0.0000 | -17.77 | 6122.46 |
1027 | 2003.12.17 14:15 | buy | 514 | 0.10 | 1.2336 | 0.0000 | 0.0000 | ||
1028 | 2003.12.18 12:15 | close | 514 | 0.10 | 1.2415 | 0.0000 | 0.0000 | 76.96 | 6199.42 |
1029 | 2003.12.18 12:15 | sell | 515 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
1030 | 2003.12.19 05:45 | close | 515 | 0.10 | 1.2414 | 0.0000 | 0.0000 | 1.23 | 6200.65 |
1031 | 2003.12.19 05:45 | buy | 516 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
1032 | 2003.12.19 13:45 | close | 516 | 0.10 | 1.2406 | 0.0000 | 0.0000 | -8.00 | 6192.65 |
1033 | 2003.12.19 13:45 | sell | 517 | 0.10 | 1.2406 | 0.0000 | 0.0000 | ||
1034 | 2003.12.22 09:15 | close | 517 | 0.10 | 1.2400 | 0.0000 | 0.0000 | 6.23 | 6198.88 |
1035 | 2003.12.22 09:15 | buy | 518 | 0.10 | 1.2400 | 0.0000 | 0.0000 | ||
1036 | 2003.12.22 21:00 | close | 518 | 0.10 | 1.2405 | 0.0000 | 0.0000 | 5.00 | 6203.88 |
1037 | 2003.12.22 21:00 | sell | 519 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
1038 | 2003.12.24 12:00 | close | 519 | 0.10 | 1.2411 | 0.0000 | 0.0000 | -5.54 | 6198.34 |
1039 | 2003.12.24 12:00 | buy | 520 | 0.10 | 1.2411 | 0.0000 | 0.0000 | ||
1040 | 2003.12.25 12:15 | close | 520 | 0.10 | 1.2444 | 0.0000 | 0.0000 | 30.96 | 6229.30 |
1041 | 2003.12.25 12:15 | sell | 521 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
1042 | 2003.12.26 08:15 | close | 521 | 0.10 | 1.2463 | 0.0000 | 0.0000 | -18.77 | 6210.53 |
1043 | 2003.12.26 08:15 | buy | 522 | 0.10 | 1.2463 | 0.0000 | 0.0000 | ||
1044 | 2003.12.26 16:15 | close | 522 | 0.10 | 1.2447 | 0.0000 | 0.0000 | -16.00 | 6194.53 |
1045 | 2003.12.26 16:15 | sell | 523 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
1046 | 2003.12.29 09:30 | close | 523 | 0.10 | 1.2461 | 0.0000 | 0.0000 | -13.77 | 6180.76 |
1047 | 2003.12.29 09:30 | buy | 524 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
1048 | 2003.12.30 07:30 | close | 524 | 0.10 | 1.2491 | 0.0000 | 0.0000 | 29.32 | 6210.08 |
1049 | 2003.12.30 07:30 | sell | 525 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
1050 | 2003.12.30 18:45 | close | 525 | 0.10 | 1.2533 | 0.0000 | 0.0000 | -42.00 | 6168.08 |
1051 | 2003.12.30 18:45 | buy | 526 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
1052 | 2004.01.01 08:15 | close | 526 | 0.10 | 1.2549 | 0.0000 | 0.0000 | 13.28 | 6181.36 |
1053 | 2004.01.01 08:15 | sell | 527 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
1054 | 2004.01.02 15:00 | close | 527 | 0.10 | 1.2601 | 0.0000 | 0.0000 | -51.77 | 6129.59 |
1055 | 2004.01.02 15:00 | buy | 528 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
1056 | 2004.01.05 14:15 | close | 528 | 0.10 | 1.2654 | 0.0000 | 0.0000 | 52.32 | 6181.91 |
1057 | 2004.01.05 14:15 | sell | 529 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
1058 | 2004.01.06 18:15 | close | 529 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -121.77 | 6060.14 |
1059 | 2004.01.06 18:15 | buy | 530 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
1060 | 2004.01.06 20:45 | close | 530 | 0.10 | 1.2758 | 0.0000 | 0.0000 | -18.00 | 6042.14 |
1061 | 2004.01.06 20:45 | sell | 531 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
1062 | 2004.01.08 22:00 | close | 531 | 0.10 | 1.2765 | 0.0000 | 0.0000 | -6.08 | 6036.06 |
1063 | 2004.01.08 22:00 | buy | 532 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1064 | 2004.01.09 14:00 | close | 532 | 0.10 | 1.2731 | 0.0000 | 0.0000 | -34.68 | 6001.38 |
1065 | 2004.01.09 14:00 | sell | 533 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
1066 | 2004.01.09 21:15 | close | 533 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -114.00 | 5887.38 |
1067 | 2004.01.09 21:15 | buy | 534 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
1068 | 2004.01.12 07:15 | close | 534 | 0.10 | 1.2839 | 0.0000 | 0.0000 | -6.68 | 5880.70 |
1069 | 2004.01.12 07:15 | sell | 535 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
1070 | 2004.01.13 07:30 | close | 535 | 0.10 | 1.2763 | 0.0000 | 0.0000 | 76.23 | 5956.93 |
1071 | 2004.01.13 07:30 | buy | 536 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
1072 | 2004.01.14 09:00 | close | 536 | 0.10 | 1.2717 | 0.0000 | 0.0000 | -46.68 | 5910.25 |
1073 | 2004.01.14 09:00 | sell | 537 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
1074 | 2004.01.15 01:00 | close | 537 | 0.10 | 1.2658 | 0.0000 | 0.0000 | 59.69 | 5969.94 |
1075 | 2004.01.15 01:00 | buy | 538 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
1076 | 2004.01.16 15:15 | close | 538 | 0.10 | 1.2459 | 0.0000 | 0.0000 | -199.68 | 5770.26 |
1077 | 2004.01.16 15:15 | sell | 539 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
1078 | 2004.01.19 05:30 | close | 539 | 0.10 | 1.2375 | 0.0000 | 0.0000 | 84.23 | 5854.49 |
1079 | 2004.01.19 05:30 | buy | 540 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
1080 | 2004.01.21 21:00 | close | 540 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 254.64 | 6109.13 |
1081 | 2004.01.21 21:00 | sell | 541 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
1082 | 2004.01.22 08:45 | close | 541 | 0.10 | 1.2676 | 0.0000 | 0.0000 | -44.31 | 6064.82 |
1083 | 2004.01.22 08:45 | buy | 542 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
1084 | 2004.01.23 17:15 | close | 542 | 0.10 | 1.2645 | 0.0000 | 0.0000 | -31.68 | 6033.14 |
1085 | 2004.01.23 17:15 | sell | 543 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
1086 | 2004.01.26 14:15 | close | 543 | 0.10 | 1.2574 | 0.0000 | 0.0000 | 71.23 | 6104.37 |
1087 | 2004.01.26 14:15 | buy | 544 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
1088 | 2004.01.27 02:15 | close | 544 | 0.10 | 1.2468 | 0.0000 | 0.0000 | -106.68 | 5997.69 |
1089 | 2004.01.27 02:15 | sell | 545 | 0.10 | 1.2468 | 0.0000 | 0.0000 | ||
1090 | 2004.01.30 17:15 | close | 545 | 0.10 | 1.2454 | 0.0000 | 0.0000 | 15.15 | 6012.84 |
1091 | 2004.01.30 17:15 | buy | 546 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
1092 | 2004.02.02 14:45 | close | 546 | 0.10 | 1.2450 | 0.0000 | 0.0000 | -4.68 | 6008.16 |
1093 | 2004.02.02 14:45 | sell | 547 | 0.10 | 1.2450 | 0.0000 | 0.0000 | ||
1094 | 2004.02.05 15:15 | close | 547 | 0.10 | 1.2595 | 0.0000 | 0.0000 | -143.85 | 5864.31 |
1095 | 2004.02.05 15:15 | buy | 548 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
1096 | 2004.02.06 02:45 | close | 548 | 0.10 | 1.2551 | 0.0000 | 0.0000 | -44.68 | 5819.63 |
1097 | 2004.02.06 02:45 | sell | 549 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
1098 | 2004.02.09 00:00 | close | 549 | 0.10 | 1.2617 | 0.0000 | 0.0000 | -65.77 | 5753.86 |
1099 | 2004.02.09 00:00 | buy | 550 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
1100 | 2004.02.10 00:45 | close | 550 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 69.32 | 5823.18 |
1101 | 2004.02.10 00:45 | sell | 551 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
1102 | 2004.02.10 13:15 | close | 551 | 0.10 | 1.2773 | 0.0000 | 0.0000 | -86.00 | 5737.18 |
1103 | 2004.02.10 13:15 | buy | 552 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1104 | 2004.02.10 21:45 | close | 552 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -78.00 | 5659.18 |
1105 | 2004.02.10 21:45 | sell | 553 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
1106 | 2004.02.12 03:45 | close | 553 | 0.10 | 1.2827 | 0.0000 | 0.0000 | -131.08 | 5528.10 |
1107 | 2004.02.12 03:45 | buy | 554 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
1108 | 2004.02.12 18:15 | close | 554 | 0.10 | 1.2799 | 0.0000 | 0.0000 | -28.00 | 5500.10 |
1109 | 2004.02.12 18:15 | sell | 555 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1110 | 2004.02.16 14:30 | close | 555 | 0.10 | 1.2752 | 0.0000 | 0.0000 | 47.46 | 5547.56 |
1111 | 2004.02.16 14:30 | buy | 556 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
1112 | 2004.02.17 20:00 | close | 556 | 0.10 | 1.2841 | 0.0000 | 0.0000 | 88.32 | 5635.88 |
1113 | 2004.02.17 20:00 | sell | 557 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
1114 | 2004.02.19 09:15 | close | 557 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 120.92 | 5756.80 |
1115 | 2004.02.19 09:15 | buy | 558 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1116 | 2004.02.20 13:00 | close | 558 | 0.10 | 1.2645 | 0.0000 | 0.0000 | -76.68 | 5680.12 |
1117 | 2004.02.20 13:00 | sell | 559 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
1118 | 2004.02.23 14:45 | close | 559 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 64.23 | 5744.35 |
1119 | 2004.02.23 14:45 | buy | 560 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
1120 | 2004.02.25 09:15 | close | 560 | 0.10 | 1.2673 | 0.0000 | 0.0000 | 90.64 | 5834.99 |
1121 | 2004.02.25 09:15 | sell | 561 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
1122 | 2004.02.26 16:00 | close | 561 | 0.10 | 1.2462 | 0.0000 | 0.0000 | 211.69 | 6046.68 |
1123 | 2004.02.26 16:00 | buy | 562 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
1124 | 2004.03.01 16:15 | close | 562 | 0.10 | 1.2448 | 0.0000 | 0.0000 | -15.36 | 6031.32 |
1125 | 2004.03.01 16:15 | sell | 563 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
1126 | 2004.03.03 14:00 | close | 563 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 292.46 | 6323.78 |
1127 | 2004.03.03 14:00 | buy | 564 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
1128 | 2004.03.08 08:15 | close | 564 | 0.10 | 1.2363 | 0.0000 | 0.0000 | 203.60 | 6527.38 |
1129 | 2004.03.08 08:15 | sell | 565 | 0.10 | 1.2363 | 0.0000 | 0.0000 | ||
1130 | 2004.03.09 07:15 | close | 565 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -88.77 | 6438.61 |
1131 | 2004.03.09 07:15 | buy | 566 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
1132 | 2004.03.10 03:45 | close | 566 | 0.10 | 1.2307 | 0.0000 | 0.0000 | -145.68 | 6292.93 |
1133 | 2004.03.10 03:45 | sell | 567 | 0.10 | 1.2307 | 0.0000 | 0.0000 | ||
1134 | 2004.03.15 04:45 | close | 567 | 0.10 | 1.2227 | 0.0000 | 0.0000 | 81.15 | 6374.08 |
1135 | 2004.03.15 04:45 | buy | 568 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
1136 | 2004.03.16 01:15 | close | 568 | 0.10 | 1.2260 | 0.0000 | 0.0000 | 32.32 | 6406.40 |
1137 | 2004.03.16 01:15 | sell | 569 | 0.10 | 1.2260 | 0.0000 | 0.0000 | ||
1138 | 2004.03.18 01:30 | close | 569 | 0.10 | 1.2254 | 0.0000 | 0.0000 | 6.92 | 6413.32 |
1139 | 2004.03.18 01:30 | buy | 570 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
1140 | 2004.03.19 16:45 | close | 570 | 0.10 | 1.2330 | 0.0000 | 0.0000 | 75.32 | 6488.64 |
1141 | 2004.03.19 16:45 | sell | 571 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
1142 | 2004.03.23 22:45 | close | 571 | 0.10 | 1.2332 | 0.0000 | 0.0000 | -1.54 | 6487.10 |
1143 | 2004.03.23 22:45 | buy | 572 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
1144 | 2004.03.24 18:45 | close | 572 | 0.10 | 1.2180 | 0.0000 | 0.0000 | -152.68 | 6334.42 |
1145 | 2004.03.24 18:45 | sell | 573 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
1146 | 2004.03.25 10:15 | close | 573 | 0.10 | 1.2139 | 0.0000 | 0.0000 | 41.69 | 6376.11 |
1147 | 2004.03.25 10:15 | buy | 574 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
1148 | 2004.03.26 20:00 | close | 574 | 0.10 | 1.2109 | 0.0000 | 0.0000 | -30.68 | 6345.43 |
1149 | 2004.03.26 20:00 | sell | 575 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
1150 | 2004.03.29 14:00 | close | 575 | 0.10 | 1.2127 | 0.0000 | 0.0000 | -17.77 | 6327.66 |
1151 | 2004.03.29 14:00 | buy | 576 | 0.10 | 1.2127 | 0.0000 | 0.0000 | ||
1152 | 2004.03.30 17:00 | close | 576 | 0.10 | 1.2182 | 0.0000 | 0.0000 | 54.32 | 6381.98 |
1153 | 2004.03.30 17:00 | sell | 577 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
1154 | 2004.03.31 08:15 | close | 577 | 0.10 | 1.2257 | 0.0000 | 0.0000 | -74.77 | 6307.21 |
1155 | 2004.03.31 08:15 | buy | 578 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
1156 | 2004.03.31 14:30 | close | 578 | 0.10 | 1.2217 | 0.0000 | 0.0000 | -40.00 | 6267.21 |
1157 | 2004.03.31 14:30 | sell | 579 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
1158 | 2004.04.01 14:45 | close | 579 | 0.10 | 1.2360 | 0.0000 | 0.0000 | -142.31 | 6124.90 |
1159 | 2004.04.01 14:45 | buy | 580 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
1160 | 2004.04.02 01:00 | close | 580 | 0.10 | 1.2360 | 0.0000 | 0.0000 | -0.68 | 6124.22 |
1161 | 2004.04.02 01:00 | sell | 581 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
1162 | 2004.04.05 20:30 | close | 581 | 0.10 | 1.2009 | 0.0000 | 0.0000 | 351.23 | 6475.45 |
1163 | 2004.04.05 20:30 | buy | 582 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
1164 | 2004.04.07 07:30 | close | 582 | 0.10 | 1.2067 | 0.0000 | 0.0000 | 56.64 | 6532.09 |
1165 | 2004.04.07 07:30 | sell | 583 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
1166 | 2004.04.08 02:15 | close | 583 | 0.10 | 1.2174 | 0.0000 | 0.0000 | -106.31 | 6425.78 |
1167 | 2004.04.08 02:15 | buy | 584 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
1168 | 2004.04.08 18:15 | close | 584 | 0.10 | 1.2072 | 0.0000 | 0.0000 | -102.00 | 6323.78 |
1169 | 2004.04.08 18:15 | sell | 585 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
1170 | 2004.04.09 16:30 | close | 585 | 0.10 | 1.2105 | 0.0000 | 0.0000 | -32.77 | 6291.01 |
1171 | 2004.04.09 16:30 | buy | 586 | 0.10 | 1.2105 | 0.0000 | 0.0000 | ||
1172 | 2004.04.12 03:45 | close | 586 | 0.10 | 1.2070 | 0.0000 | 0.0000 | -35.68 | 6255.33 |
1173 | 2004.04.12 03:45 | sell | 587 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
1174 | 2004.04.12 14:15 | close | 587 | 0.10 | 1.2091 | 0.0000 | 0.0000 | -21.00 | 6234.33 |
1175 | 2004.04.12 14:15 | buy | 588 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
1176 | 2004.04.13 12:45 | close | 588 | 0.10 | 1.1982 | 0.0000 | 0.0000 | -109.68 | 6124.65 |
1177 | 2004.04.13 12:45 | sell | 589 | 0.10 | 1.1982 | 0.0000 | 0.0000 | ||
1178 | 2004.04.14 03:45 | close | 589 | 0.10 | 1.1931 | 0.0000 | 0.0000 | 51.23 | 6175.88 |
1179 | 2004.04.14 03:45 | buy | 590 | 0.10 | 1.1931 | 0.0000 | 0.0000 | ||
1180 | 2004.04.15 17:30 | close | 590 | 0.10 | 1.1909 | 0.0000 | 0.0000 | -24.04 | 6151.84 |
1181 | 2004.04.15 17:30 | sell | 591 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
1182 | 2004.04.16 01:00 | close | 591 | 0.10 | 1.1985 | 0.0000 | 0.0000 | -75.77 | 6076.07 |
1183 | 2004.04.16 01:00 | buy | 592 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
1184 | 2004.04.20 07:45 | close | 592 | 0.10 | 1.1948 | 0.0000 | 0.0000 | -38.36 | 6037.71 |
1185 | 2004.04.20 07:45 | sell | 593 | 0.10 | 1.1948 | 0.0000 | 0.0000 | ||
1186 | 2004.04.21 14:00 | close | 593 | 0.10 | 1.1841 | 0.0000 | 0.0000 | 107.23 | 6144.94 |
1187 | 2004.04.21 14:00 | buy | 594 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
1188 | 2004.04.23 13:15 | close | 594 | 0.10 | 1.1886 | 0.0000 | 0.0000 | 42.28 | 6187.22 |
1189 | 2004.04.23 13:15 | sell | 595 | 0.10 | 1.1886 | 0.0000 | 0.0000 | ||
1190 | 2004.04.26 10:00 | close | 595 | 0.10 | 1.1814 | 0.0000 | 0.0000 | 72.23 | 6259.45 |
1191 | 2004.04.26 10:00 | buy | 596 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
1192 | 2004.04.28 12:15 | close | 596 | 0.10 | 1.1904 | 0.0000 | 0.0000 | 88.64 | 6348.09 |
1193 | 2004.04.28 12:15 | sell | 597 | 0.10 | 1.1904 | 0.0000 | 0.0000 | ||
1194 | 2004.04.29 20:45 | close | 597 | 0.10 | 1.1947 | 0.0000 | 0.0000 | -42.31 | 6305.78 |
1195 | 2004.04.29 20:45 | buy | 598 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
1196 | 2004.04.30 11:30 | close | 598 | 0.10 | 1.1932 | 0.0000 | 0.0000 | -15.68 | 6290.10 |
1197 | 2004.04.30 11:30 | sell | 599 | 0.10 | 1.1932 | 0.0000 | 0.0000 | ||
1198 | 2004.05.04 08:15 | close | 599 | 0.10 | 1.1956 | 0.0000 | 0.0000 | -23.54 | 6266.56 |
1199 | 2004.05.04 08:15 | buy | 600 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
1200 | 2004.05.05 10:00 | close | 600 | 0.10 | 1.2114 | 0.0000 | 0.0000 | 157.32 | 6423.88 |
1201 | 2004.05.05 10:00 | sell | 601 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
1202 | 2004.05.10 18:45 | close | 601 | 0.10 | 1.1851 | 0.0000 | 0.0000 | 264.15 | 6688.03 |
1203 | 2004.05.10 18:45 | buy | 602 | 0.10 | 1.1851 | 0.0000 | 0.0000 | ||
1204 | 2004.05.11 17:00 | close | 602 | 0.10 | 1.1804 | 0.0000 | 0.0000 | -47.68 | 6640.35 |
1205 | 2004.05.11 17:00 | sell | 603 | 0.10 | 1.1804 | 0.0000 | 0.0000 | ||
1206 | 2004.05.12 00:30 | close | 603 | 0.10 | 1.1874 | 0.0000 | 0.0000 | -69.77 | 6570.58 |
1207 | 2004.05.12 00:30 | buy | 604 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
1208 | 2004.05.13 11:45 | close | 604 | 0.10 | 1.1853 | 0.0000 | 0.0000 | -23.04 | 6547.54 |
1209 | 2004.05.13 11:45 | sell | 605 | 0.10 | 1.1853 | 0.0000 | 0.0000 | ||
1210 | 2004.05.14 11:30 | close | 605 | 0.10 | 1.1807 | 0.0000 | 0.0000 | 46.23 | 6593.77 |
1211 | 2004.05.14 11:30 | buy | 606 | 0.10 | 1.1807 | 0.0000 | 0.0000 | ||
1212 | 2004.05.17 19:30 | close | 606 | 0.10 | 1.2004 | 0.0000 | 0.0000 | 196.32 | 6790.09 |
1213 | 2004.05.17 19:30 | sell | 607 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
1214 | 2004.05.19 14:30 | close | 607 | 0.10 | 1.2011 | 0.0000 | 0.0000 | -6.54 | 6783.55 |
1215 | 2004.05.19 14:30 | buy | 608 | 0.10 | 1.2011 | 0.0000 | 0.0000 | ||
1216 | 2004.05.20 04:00 | close | 608 | 0.10 | 1.1989 | 0.0000 | 0.0000 | -24.04 | 6759.51 |
1217 | 2004.05.20 04:00 | sell | 609 | 0.10 | 1.1989 | 0.0000 | 0.0000 | ||
1218 | 2004.05.21 02:15 | close | 609 | 0.10 | 1.1970 | 0.0000 | 0.0000 | 19.23 | 6778.74 |
1219 | 2004.05.21 02:15 | buy | 610 | 0.10 | 1.1970 | 0.0000 | 0.0000 | ||
1220 | 2004.05.21 21:00 | close | 610 | 0.10 | 1.2003 | 0.0000 | 0.0000 | 33.00 | 6811.74 |
1221 | 2004.05.21 21:00 | sell | 611 | 0.10 | 1.2003 | 0.0000 | 0.0000 | ||
1222 | 2004.05.25 02:30 | close | 611 | 0.10 | 1.2003 | 0.0000 | 0.0000 | 0.46 | 6812.20 |
1223 | 2004.05.25 02:30 | buy | 612 | 0.10 | 1.2003 | 0.0000 | 0.0000 | ||
1224 | 2004.05.26 00:45 | close | 612 | 0.10 | 1.2094 | 0.0000 | 0.0000 | 90.32 | 6902.52 |
1225 | 2004.05.26 00:45 | sell | 613 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
1226 | 2004.05.27 13:00 | close | 613 | 0.10 | 1.2157 | 0.0000 | 0.0000 | -62.31 | 6840.21 |
1227 | 2004.05.27 13:00 | buy | 614 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
1228 | 2004.05.28 10:45 | close | 614 | 0.10 | 1.2275 | 0.0000 | 0.0000 | 117.32 | 6957.53 |
1229 | 2004.05.28 10:45 | sell | 615 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
1230 | 2004.06.01 15:00 | close | 615 | 0.10 | 1.2249 | 0.0000 | 0.0000 | 26.46 | 6983.99 |
1231 | 2004.06.01 15:00 | buy | 616 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
1232 | 2004.06.02 00:15 | close | 616 | 0.10 | 1.2236 | 0.0000 | 0.0000 | -13.68 | 6970.31 |
1233 | 2004.06.02 00:15 | sell | 617 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
1234 | 2004.06.02 12:15 | close | 617 | 0.10 | 1.2276 | 0.0000 | 0.0000 | -40.00 | 6930.31 |
1235 | 2004.06.02 12:15 | buy | 618 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
1236 | 2004.06.02 22:00 | close | 618 | 0.10 | 1.2213 | 0.0000 | 0.0000 | -63.00 | 6867.31 |
1237 | 2004.06.02 22:00 | sell | 619 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
1238 | 2004.06.03 10:30 | close | 619 | 0.10 | 1.2209 | 0.0000 | 0.0000 | 4.69 | 6872.00 |
1239 | 2004.06.03 10:30 | buy | 620 | 0.10 | 1.2209 | 0.0000 | 0.0000 | ||
1240 | 2004.06.04 13:00 | close | 620 | 0.10 | 1.2205 | 0.0000 | 0.0000 | -4.68 | 6867.32 |
1241 | 2004.06.04 13:00 | sell | 621 | 0.10 | 1.2205 | 0.0000 | 0.0000 | ||
1242 | 2004.06.07 09:30 | close | 621 | 0.10 | 1.2330 | 0.0000 | 0.0000 | -124.77 | 6742.55 |
1243 | 2004.06.07 09:30 | buy | 622 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
1244 | 2004.06.07 13:15 | close | 622 | 0.10 | 1.2312 | 0.0000 | 0.0000 | -18.00 | 6724.55 |
1245 | 2004.06.07 13:15 | sell | 623 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
1246 | 2004.06.10 15:30 | close | 623 | 0.10 | 1.2074 | 0.0000 | 0.0000 | 239.15 | 6963.70 |
1247 | 2004.06.10 15:30 | buy | 624 | 0.10 | 1.2074 | 0.0000 | 0.0000 | ||
1248 | 2004.06.11 12:45 | close | 624 | 0.10 | 1.1991 | 0.0000 | 0.0000 | -83.68 | 6880.02 |
1249 | 2004.06.11 12:45 | sell | 625 | 0.10 | 1.1991 | 0.0000 | 0.0000 | ||
1250 | 2004.06.11 19:15 | close | 625 | 0.10 | 1.2016 | 0.0000 | 0.0000 | -25.00 | 6855.02 |
1251 | 2004.06.11 19:15 | buy | 626 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
1252 | 2004.06.14 06:30 | close | 626 | 0.10 | 1.1967 | 0.0000 | 0.0000 | -49.68 | 6805.34 |
1253 | 2004.06.14 06:30 | sell | 627 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
1254 | 2004.06.14 14:45 | close | 627 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -99.00 | 6706.34 |
1255 | 2004.06.14 14:45 | buy | 628 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
1256 | 2004.06.16 09:15 | close | 628 | 0.10 | 1.2138 | 0.0000 | 0.0000 | 70.64 | 6776.98 |
1257 | 2004.06.16 09:15 | sell | 629 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
1258 | 2004.06.17 11:30 | close | 629 | 0.10 | 1.2041 | 0.0000 | 0.0000 | 97.69 | 6874.67 |
1259 | 2004.06.17 11:30 | buy | 630 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
1260 | 2004.06.21 15:15 | close | 630 | 0.10 | 1.2091 | 0.0000 | 0.0000 | 48.64 | 6923.31 |
1261 | 2004.06.21 15:15 | sell | 631 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
1262 | 2004.06.23 03:45 | close | 631 | 0.10 | 1.2121 | 0.0000 | 0.0000 | -29.54 | 6893.77 |
1263 | 2004.06.23 03:45 | buy | 632 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
1264 | 2004.06.23 16:15 | close | 632 | 0.10 | 1.2079 | 0.0000 | 0.0000 | -42.00 | 6851.77 |
1265 | 2004.06.23 16:15 | sell | 633 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
1266 | 2004.06.24 13:45 | close | 633 | 0.10 | 1.2122 | 0.0000 | 0.0000 | -42.31 | 6809.46 |
1267 | 2004.06.24 13:45 | buy | 634 | 0.10 | 1.2122 | 0.0000 | 0.0000 | ||
1268 | 2004.06.25 08:45 | close | 634 | 0.10 | 1.2149 | 0.0000 | 0.0000 | 26.32 | 6835.78 |
1269 | 2004.06.25 08:45 | sell | 635 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
1270 | 2004.06.28 05:45 | close | 635 | 0.10 | 1.2163 | 0.0000 | 0.0000 | -13.77 | 6822.01 |
1271 | 2004.06.28 05:45 | buy | 636 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
1272 | 2004.06.29 02:15 | close | 636 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 9.32 | 6831.33 |
1273 | 2004.06.29 02:15 | sell | 637 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
1274 | 2004.06.30 18:00 | close | 637 | 0.10 | 1.2181 | 0.0000 | 0.0000 | -7.77 | 6823.56 |
1275 | 2004.06.30 18:00 | buy | 638 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
1276 | 2004.07.01 08:45 | close | 638 | 0.10 | 1.2158 | 0.0000 | 0.0000 | -25.04 | 6798.52 |
1277 | 2004.07.01 08:45 | sell | 639 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
1278 | 2004.07.02 22:00 | close | 639 | 0.10 | 1.2321 | 0.0000 | 0.0000 | -162.77 | 6635.75 |
1279 | 2004.07.02 22:00 | buy | 640 | 0.10 | 1.2321 | 0.0000 | 0.0000 | ||
1280 | 2004.07.05 16:15 | close | 640 | 0.10 | 1.2280 | 0.0000 | 0.0000 | -41.68 | 6594.07 |
1281 | 2004.07.05 16:15 | sell | 641 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
1282 | 2004.07.07 16:15 | close | 641 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -93.54 | 6500.53 |
1283 | 2004.07.07 16:15 | buy | 642 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
1284 | 2004.07.08 02:45 | close | 642 | 0.10 | 1.2362 | 0.0000 | 0.0000 | -14.04 | 6486.49 |
1285 | 2004.07.08 02:45 | sell | 643 | 0.10 | 1.2362 | 0.0000 | 0.0000 | ||
1286 | 2004.07.09 00:30 | close | 643 | 0.10 | 1.2393 | 0.0000 | 0.0000 | -30.77 | 6455.72 |
1287 | 2004.07.09 00:30 | buy | 644 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
1288 | 2004.07.09 14:00 | close | 644 | 0.10 | 1.2381 | 0.0000 | 0.0000 | -12.00 | 6443.72 |
1289 | 2004.07.09 14:00 | sell | 645 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
1290 | 2004.07.12 00:45 | close | 645 | 0.10 | 1.2416 | 0.0000 | 0.0000 | -34.77 | 6408.95 |
1291 | 2004.07.12 00:45 | buy | 646 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
1292 | 2004.07.12 07:30 | close | 646 | 0.10 | 1.2391 | 0.0000 | 0.0000 | -25.00 | 6383.95 |
1293 | 2004.07.12 07:30 | sell | 647 | 0.10 | 1.2391 | 0.0000 | 0.0000 | ||
1294 | 2004.07.13 14:00 | close | 647 | 0.10 | 1.2374 | 0.0000 | 0.0000 | 17.23 | 6401.18 |
1295 | 2004.07.13 14:00 | buy | 648 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
1296 | 2004.07.15 02:45 | close | 648 | 0.10 | 1.2378 | 0.0000 | 0.0000 | 1.28 | 6402.46 |
1297 | 2004.07.15 02:45 | sell | 649 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
1298 | 2004.07.15 16:00 | close | 649 | 0.10 | 1.2373 | 0.0000 | 0.0000 | 5.00 | 6407.46 |
1299 | 2004.07.15 16:00 | buy | 650 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
1300 | 2004.07.16 01:45 | close | 650 | 0.10 | 1.2350 | 0.0000 | 0.0000 | -23.68 | 6383.78 |
1301 | 2004.07.16 01:45 | sell | 651 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
1302 | 2004.07.16 09:45 | close | 651 | 0.10 | 1.2369 | 0.0000 | 0.0000 | -19.00 | 6364.78 |
1303 | 2004.07.16 09:45 | buy | 652 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
1304 | 2004.07.19 14:15 | close | 652 | 0.10 | 1.2410 | 0.0000 | 0.0000 | 40.32 | 6405.10 |
1305 | 2004.07.19 14:15 | sell | 653 | 0.10 | 1.2410 | 0.0000 | 0.0000 | ||
1306 | 2004.07.20 04:15 | close | 653 | 0.10 | 1.2439 | 0.0000 | 0.0000 | -28.77 | 6376.33 |
1307 | 2004.07.20 04:15 | buy | 654 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
1308 | 2004.07.20 20:15 | close | 654 | 0.10 | 1.2370 | 0.0000 | 0.0000 | -69.00 | 6307.33 |
1309 | 2004.07.20 20:15 | sell | 655 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
1310 | 2004.07.22 03:30 | close | 655 | 0.10 | 1.2265 | 0.0000 | 0.0000 | 105.92 | 6413.25 |
1311 | 2004.07.22 03:30 | buy | 656 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
1312 | 2004.07.23 03:00 | close | 656 | 0.10 | 1.2246 | 0.0000 | 0.0000 | -19.68 | 6393.57 |
1313 | 2004.07.23 03:00 | sell | 657 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
1314 | 2004.07.26 09:30 | close | 657 | 0.10 | 1.2158 | 0.0000 | 0.0000 | 88.23 | 6481.80 |
1315 | 2004.07.26 09:30 | buy | 658 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
1316 | 2004.07.28 01:15 | close | 658 | 0.10 | 1.2054 | 0.0000 | 0.0000 | -105.36 | 6376.44 |
1317 | 2004.07.28 01:15 | sell | 659 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
1318 | 2004.07.28 14:00 | close | 659 | 0.10 | 1.2042 | 0.0000 | 0.0000 | 12.00 | 6388.44 |
1319 | 2004.07.28 14:00 | buy | 660 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
1320 | 2004.07.29 15:15 | close | 660 | 0.10 | 1.2018 | 0.0000 | 0.0000 | -26.04 | 6362.40 |
1321 | 2004.07.29 15:15 | sell | 661 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
1322 | 2004.07.29 22:30 | close | 661 | 0.10 | 1.2039 | 0.0000 | 0.0000 | -21.00 | 6341.40 |
1323 | 2004.07.29 22:30 | buy | 662 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
1324 | 2004.07.30 22:45 | close | 662 | 0.10 | 1.2014 | 0.0000 | 0.0000 | -25.68 | 6315.72 |
1325 | 2004.07.30 22:45 | sell | 663 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
1326 | 2004.08.02 08:30 | close | 663 | 0.10 | 1.2063 | 0.0000 | 0.0000 | -48.77 | 6266.95 |
1327 | 2004.08.02 08:30 | buy | 664 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
1328 | 2004.08.03 03:30 | close | 664 | 0.10 | 1.2015 | 0.0000 | 0.0000 | -48.68 | 6218.27 |
1329 | 2004.08.03 03:30 | sell | 665 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
1330 | 2004.08.04 02:30 | close | 665 | 0.10 | 1.2059 | 0.0000 | 0.0000 | -43.77 | 6174.50 |
1331 | 2004.08.04 02:30 | buy | 666 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
1332 | 2004.08.09 16:30 | close | 666 | 0.10 | 1.2252 | 0.0000 | 0.0000 | 189.60 | 6364.10 |
1333 | 2004.08.09 16:30 | sell | 667 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
1334 | 2004.08.10 20:15 | close | 667 | 0.10 | 1.2307 | 0.0000 | 0.0000 | -54.77 | 6309.33 |
1335 | 2004.08.10 20:15 | buy | 668 | 0.10 | 1.2307 | 0.0000 | 0.0000 | ||
1336 | 2004.08.11 06:45 | close | 668 | 0.10 | 1.2231 | 0.0000 | 0.0000 | -76.68 | 6232.65 |
1337 | 2004.08.11 06:45 | sell | 669 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
1338 | 2004.08.12 02:00 | close | 669 | 0.10 | 1.2227 | 0.0000 | 0.0000 | 4.69 | 6237.34 |
1339 | 2004.08.12 02:00 | buy | 670 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
1340 | 2004.08.13 03:45 | close | 670 | 0.10 | 1.2238 | 0.0000 | 0.0000 | 10.32 | 6247.66 |
1341 | 2004.08.13 03:45 | sell | 671 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
1342 | 2004.08.16 04:30 | close | 671 | 0.10 | 1.2375 | 0.0000 | 0.0000 | -136.77 | 6110.89 |
1343 | 2004.08.16 04:30 | buy | 672 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
1344 | 2004.08.16 16:15 | close | 672 | 0.10 | 1.2344 | 0.0000 | 0.0000 | -31.00 | 6079.89 |
1345 | 2004.08.16 16:15 | sell | 673 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
1346 | 2004.08.18 05:30 | close | 673 | 0.10 | 1.2343 | 0.0000 | 0.0000 | 1.46 | 6081.35 |
1347 | 2004.08.18 05:30 | buy | 674 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
1348 | 2004.08.18 14:00 | close | 674 | 0.10 | 1.2323 | 0.0000 | 0.0000 | -20.00 | 6061.35 |
1349 | 2004.08.18 14:00 | sell | 675 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
1350 | 2004.08.19 01:30 | close | 675 | 0.10 | 1.2341 | 0.0000 | 0.0000 | -17.31 | 6044.04 |
1351 | 2004.08.19 01:30 | buy | 676 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
1352 | 2004.08.20 11:00 | close | 676 | 0.10 | 1.2362 | 0.0000 | 0.0000 | 20.32 | 6064.36 |
1353 | 2004.08.20 11:00 | sell | 677 | 0.10 | 1.2362 | 0.0000 | 0.0000 | ||
1354 | 2004.08.24 10:30 | close | 677 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 206.46 | 6270.82 |
1355 | 2004.08.24 10:30 | buy | 678 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
1356 | 2004.08.27 13:45 | close | 678 | 0.10 | 1.2088 | 0.0000 | 0.0000 | -71.40 | 6199.42 |
1357 | 2004.08.27 13:45 | sell | 679 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
1358 | 2004.08.30 16:45 | close | 679 | 0.10 | 1.2042 | 0.0000 | 0.0000 | 46.23 | 6245.65 |
1359 | 2004.08.30 16:45 | buy | 680 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
1360 | 2004.09.01 14:15 | close | 680 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 122.64 | 6368.29 |
1361 | 2004.09.01 14:15 | sell | 681 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
1362 | 2004.09.03 04:30 | close | 681 | 0.10 | 1.2161 | 0.0000 | 0.0000 | 5.92 | 6374.21 |
1363 | 2004.09.03 04:30 | buy | 682 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
1364 | 2004.09.03 22:00 | close | 682 | 0.10 | 1.2061 | 0.0000 | 0.0000 | -100.00 | 6274.21 |
1365 | 2004.09.03 22:00 | sell | 683 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
1366 | 2004.09.06 17:00 | close | 683 | 0.10 | 1.2079 | 0.0000 | 0.0000 | -17.77 | 6256.44 |
1367 | 2004.09.06 17:00 | buy | 684 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
1368 | 2004.09.07 19:45 | close | 684 | 0.10 | 1.2079 | 0.0000 | 0.0000 | -0.68 | 6255.76 |
1369 | 2004.09.07 19:45 | sell | 685 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
1370 | 2004.09.08 03:00 | close | 685 | 0.10 | 1.2096 | 0.0000 | 0.0000 | -16.77 | 6238.99 |
1371 | 2004.09.08 03:00 | buy | 686 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
1372 | 2004.09.08 11:15 | close | 686 | 0.10 | 1.2075 | 0.0000 | 0.0000 | -21.00 | 6217.99 |
1373 | 2004.09.08 11:15 | sell | 687 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
1374 | 2004.09.09 01:00 | close | 687 | 0.10 | 1.2188 | 0.0000 | 0.0000 | -112.31 | 6105.68 |
1375 | 2004.09.09 01:00 | buy | 688 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
1376 | 2004.09.09 15:00 | close | 688 | 0.10 | 1.2178 | 0.0000 | 0.0000 | -10.00 | 6095.68 |
1377 | 2004.09.09 15:00 | sell | 689 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
1378 | 2004.09.10 04:30 | close | 689 | 0.10 | 1.2239 | 0.0000 | 0.0000 | -60.77 | 6034.91 |
1379 | 2004.09.10 04:30 | buy | 690 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
1380 | 2004.09.13 03:00 | close | 690 | 0.10 | 1.2268 | 0.0000 | 0.0000 | 28.32 | 6063.23 |
1381 | 2004.09.13 03:00 | sell | 691 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
1382 | 2004.09.14 03:15 | close | 691 | 0.10 | 1.2268 | 0.0000 | 0.0000 | 0.23 | 6063.46 |
1383 | 2004.09.14 03:15 | buy | 692 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
1384 | 2004.09.15 08:45 | close | 692 | 0.10 | 1.2231 | 0.0000 | 0.0000 | -37.68 | 6025.78 |
1385 | 2004.09.15 08:45 | sell | 693 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
1386 | 2004.09.16 09:30 | close | 693 | 0.10 | 1.2154 | 0.0000 | 0.0000 | 77.69 | 6103.47 |
1387 | 2004.09.16 09:30 | buy | 694 | 0.10 | 1.2154 | 0.0000 | 0.0000 | ||
1388 | 2004.09.20 00:15 | close | 694 | 0.10 | 1.2169 | 0.0000 | 0.0000 | 13.64 | 6117.11 |
1389 | 2004.09.20 00:15 | sell | 695 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
1390 | 2004.09.20 21:15 | close | 695 | 0.10 | 1.2174 | 0.0000 | 0.0000 | -5.00 | 6112.11 |
1391 | 2004.09.20 21:15 | buy | 696 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
1392 | 2004.09.22 07:00 | close | 696 | 0.10 | 1.2319 | 0.0000 | 0.0000 | 143.64 | 6255.75 |
1393 | 2004.09.22 07:00 | sell | 697 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
1394 | 2004.09.23 18:45 | close | 697 | 0.10 | 1.2308 | 0.0000 | 0.0000 | 11.69 | 6267.44 |
1395 | 2004.09.23 18:45 | buy | 698 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
1396 | 2004.09.24 03:15 | close | 698 | 0.10 | 1.2266 | 0.0000 | 0.0000 | -42.68 | 6224.76 |
1397 | 2004.09.24 03:15 | sell | 699 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
1398 | 2004.10.05 07:45 | close | 699 | 0.10 | 1.2274 | 0.0000 | 0.0000 | -5.93 | 6218.83 |
1399 | 2004.10.05 07:45 | buy | 700 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
1400 | 2004.10.06 14:45 | close | 700 | 0.10 | 1.2269 | 0.0000 | 0.0000 | -5.68 | 6213.15 |
1401 | 2004.10.06 14:45 | sell | 701 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
1402 | 2004.10.06 22:30 | close | 701 | 0.10 | 1.2285 | 0.0000 | 0.0000 | -16.00 | 6197.15 |
1403 | 2004.10.06 22:30 | buy | 702 | 0.10 | 1.2285 | 0.0000 | 0.0000 | ||
1404 | 2004.10.11 07:30 | close | 702 | 0.10 | 1.2396 | 0.0000 | 0.0000 | 107.60 | 6304.75 |
1405 | 2004.10.11 07:30 | sell | 703 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
1406 | 2004.10.13 04:45 | close | 703 | 0.10 | 1.2317 | 0.0000 | 0.0000 | 79.46 | 6384.21 |
1407 | 2004.10.13 04:45 | buy | 704 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
1408 | 2004.10.15 05:45 | close | 704 | 0.10 | 1.2389 | 0.0000 | 0.0000 | 69.28 | 6453.49 |
1409 | 2004.10.15 05:45 | sell | 705 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
1410 | 2004.10.15 20:30 | close | 705 | 0.10 | 1.2478 | 0.0000 | 0.0000 | -89.00 | 6364.49 |
1411 | 2004.10.15 20:30 | buy | 706 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
1412 | 2004.10.18 13:30 | close | 706 | 0.10 | 1.2470 | 0.0000 | 0.0000 | -8.68 | 6355.81 |
1413 | 2004.10.18 13:30 | sell | 707 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
1414 | 2004.10.19 14:30 | close | 707 | 0.10 | 1.2514 | 0.0000 | 0.0000 | -43.77 | 6312.04 |
1415 | 2004.10.19 14:30 | buy | 708 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
1416 | 2004.10.20 08:00 | close | 708 | 0.10 | 1.2498 | 0.0000 | 0.0000 | -16.68 | 6295.36 |
1417 | 2004.10.20 08:00 | sell | 709 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
1418 | 2004.10.21 13:30 | close | 709 | 0.10 | 1.2628 | 0.0000 | 0.0000 | -129.31 | 6166.05 |
1419 | 2004.10.21 13:30 | buy | 710 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
1420 | 2004.10.21 20:45 | close | 710 | 0.10 | 1.2616 | 0.0000 | 0.0000 | -12.00 | 6154.05 |
1421 | 2004.10.21 20:45 | sell | 711 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
1422 | 2004.10.25 08:15 | close | 711 | 0.10 | 1.2771 | 0.0000 | 0.0000 | -154.54 | 5999.51 |
1423 | 2004.10.25 08:15 | buy | 712 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
1424 | 2004.10.25 21:00 | close | 712 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 24.00 | 6023.51 |
1425 | 2004.10.25 21:00 | sell | 713 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
1426 | 2004.10.27 12:30 | close | 713 | 0.10 | 1.2782 | 0.0000 | 0.0000 | 13.46 | 6036.97 |
1427 | 2004.10.27 12:30 | buy | 714 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
1428 | 2004.10.28 06:45 | close | 714 | 0.10 | 1.2713 | 0.0000 | 0.0000 | -71.04 | 5965.93 |
1429 | 2004.10.28 06:45 | sell | 715 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
1430 | 2004.10.28 07:15 | close | 715 | 0.10 | 1.2726 | 0.0000 | 0.0000 | -13.00 | 5952.93 |
1431 | 2004.10.28 07:15 | buy | 716 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
1432 | 2004.10.29 16:00 | close | 716 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 6.32 | 5959.25 |
1433 | 2004.10.29 16:00 | sell | 717 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
1434 | 2004.11.03 19:45 | close | 717 | 0.10 | 1.2795 | 0.0000 | 0.0000 | -61.31 | 5897.94 |
1435 | 2004.11.03 19:45 | buy | 718 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
1436 | 2004.11.05 07:00 | close | 718 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 81.28 | 5979.22 |
1437 | 2004.11.05 07:00 | sell | 719 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
1438 | 2004.11.08 03:45 | close | 719 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -83.77 | 5895.45 |
1439 | 2004.11.08 03:45 | buy | 720 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
1440 | 2004.11.08 18:15 | close | 720 | 0.10 | 1.2930 | 0.0000 | 0.0000 | -33.00 | 5862.45 |
1441 | 2004.11.08 18:15 | sell | 721 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
1442 | 2004.11.12 00:15 | close | 721 | 0.10 | 1.2915 | 0.0000 | 0.0000 | 16.38 | 5878.83 |
1443 | 2004.11.12 00:15 | buy | 722 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
1444 | 2004.11.15 07:45 | close | 722 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 51.32 | 5930.15 |
1445 | 2004.11.15 07:45 | sell | 723 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
1446 | 2004.11.16 15:00 | close | 723 | 0.10 | 1.2982 | 0.0000 | 0.0000 | -14.77 | 5915.38 |
1447 | 2004.11.16 15:00 | buy | 724 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
1448 | 2004.11.17 01:30 | close | 724 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -29.68 | 5885.70 |
1449 | 2004.11.17 01:30 | sell | 725 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
1450 | 2004.11.17 17:30 | close | 725 | 0.10 | 1.3036 | 0.0000 | 0.0000 | -83.00 | 5802.70 |
1451 | 2004.11.17 17:30 | buy | 726 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
1452 | 2004.11.18 04:30 | close | 726 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -9.04 | 5793.66 |
1453 | 2004.11.18 04:30 | sell | 727 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1454 | 2004.11.19 07:00 | close | 727 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 62.23 | 5855.89 |
1455 | 2004.11.19 07:00 | buy | 728 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
1456 | 2004.11.22 04:00 | close | 728 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 55.32 | 5911.21 |
1457 | 2004.11.22 04:00 | sell | 729 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
1458 | 2004.11.23 16:15 | close | 729 | 0.10 | 1.3087 | 0.0000 | 0.0000 | -63.77 | 5847.44 |
1459 | 2004.11.23 16:15 | buy | 730 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
1460 | 2004.11.25 08:30 | close | 730 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 86.28 | 5933.72 |
1461 | 2004.11.25 08:30 | sell | 731 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
1462 | 2004.11.25 15:45 | close | 731 | 0.10 | 1.3223 | 0.0000 | 0.0000 | -47.00 | 5886.72 |
1463 | 2004.11.25 15:45 | buy | 732 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
1464 | 2004.11.26 08:00 | close | 732 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 64.32 | 5951.04 |
1465 | 2004.11.26 08:00 | sell | 733 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
1466 | 2004.11.30 20:00 | close | 733 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 2.46 | 5953.50 |
1467 | 2004.11.30 20:00 | buy | 734 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
1468 | 2004.12.01 14:00 | close | 734 | 0.10 | 1.3298 | 0.0000 | 0.0000 | 11.32 | 5964.82 |
1469 | 2004.12.01 14:00 | sell | 735 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
1470 | 2004.12.02 08:15 | close | 735 | 0.10 | 1.3364 | 0.0000 | 0.0000 | -65.31 | 5899.51 |
1471 | 2004.12.02 08:15 | buy | 736 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
1472 | 2004.12.02 16:30 | close | 736 | 0.10 | 1.3309 | 0.0000 | 0.0000 | -55.00 | 5844.51 |
1473 | 2004.12.02 16:30 | sell | 737 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1474 | 2004.12.03 09:30 | close | 737 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 22.23 | 5866.74 |
1475 | 2004.12.03 09:30 | buy | 738 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
1476 | 2004.12.06 10:15 | close | 738 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 137.32 | 6004.06 |
1477 | 2004.12.06 10:15 | sell | 739 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
1478 | 2004.12.07 09:15 | close | 739 | 0.10 | 1.3445 | 0.0000 | 0.0000 | -19.77 | 5984.29 |
1479 | 2004.12.07 09:15 | buy | 740 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
1480 | 2004.12.08 02:00 | close | 740 | 0.10 | 1.3417 | 0.0000 | 0.0000 | -28.68 | 5955.61 |
1481 | 2004.12.08 02:00 | sell | 741 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
1482 | 2004.12.09 01:30 | close | 741 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 61.69 | 6017.30 |
1483 | 2004.12.09 01:30 | buy | 742 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
1484 | 2004.12.10 09:15 | close | 742 | 0.10 | 1.3237 | 0.0000 | 0.0000 | -119.68 | 5897.62 |
1485 | 2004.12.10 09:15 | sell | 743 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
1486 | 2004.12.10 20:45 | close | 743 | 0.10 | 1.3241 | 0.0000 | 0.0000 | -4.00 | 5893.62 |
1487 | 2004.12.10 20:45 | buy | 744 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
1488 | 2004.12.15 01:45 | close | 744 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 43.96 | 5937.58 |
1489 | 2004.12.15 01:45 | sell | 745 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
1490 | 2004.12.15 11:15 | close | 745 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -50.00 | 5887.58 |
1491 | 2004.12.15 11:15 | buy | 746 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
1492 | 2004.12.16 06:00 | close | 746 | 0.10 | 1.3405 | 0.0000 | 0.0000 | 65.96 | 5953.54 |
1493 | 2004.12.16 06:00 | sell | 747 | 0.10 | 1.3405 | 0.0000 | 0.0000 | ||
1494 | 2004.12.17 09:15 | close | 747 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 134.23 | 6087.77 |
1495 | 2004.12.17 09:15 | buy | 748 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
1496 | 2004.12.21 01:00 | close | 748 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 117.64 | 6205.41 |
1497 | 2004.12.21 01:00 | sell | 749 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
1498 | 2004.12.22 14:00 | close | 749 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 1.23 | 6206.64 |
1499 | 2004.12.22 14:00 | buy | 750 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
1500 | 2004.12.24 02:00 | close | 750 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 106.28 | 6312.92 |
1501 | 2004.12.24 02:00 | sell | 751 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
1502 | 2004.12.24 14:15 | close | 751 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -45.00 | 6267.92 |
1503 | 2004.12.24 14:15 | buy | 752 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
1504 | 2004.12.27 12:15 | close | 752 | 0.10 | 1.3525 | 0.0000 | 0.0000 | -18.68 | 6249.24 |
1505 | 2004.12.27 12:15 | sell | 753 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
1506 | 2004.12.28 13:45 | close | 753 | 0.10 | 1.3636 | 0.0000 | 0.0000 | -110.77 | 6138.47 |
1507 | 2004.12.28 13:45 | buy | 754 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
1508 | 2004.12.29 00:45 | close | 754 | 0.10 | 1.3590 | 0.0000 | 0.0000 | -46.68 | 6091.79 |
1509 | 2004.12.29 00:45 | sell | 755 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
1510 | 2004.12.30 03:30 | close | 755 | 0.10 | 1.3606 | 0.0000 | 0.0000 | -15.31 | 6076.48 |
1511 | 2004.12.30 03:30 | buy | 756 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
1512 | 2004.12.30 14:15 | close | 756 | 0.10 | 1.3600 | 0.0000 | 0.0000 | -6.00 | 6070.48 |
1513 | 2004.12.30 14:15 | sell | 757 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
1514 | 2005.01.03 20:30 | close | 757 | 0.10 | 1.3483 | 0.0000 | 0.0000 | 117.46 | 6187.94 |
1515 | 2005.01.03 20:30 | buy | 758 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
1516 | 2005.01.04 16:15 | close | 758 | 0.10 | 1.3364 | 0.0000 | 0.0000 | -119.68 | 6068.26 |
1517 | 2005.01.04 16:15 | sell | 759 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
1518 | 2005.01.05 09:45 | close | 759 | 0.10 | 1.3285 | 0.0000 | 0.0000 | 79.23 | 6147.49 |
1519 | 2005.01.05 09:45 | buy | 760 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
1520 | 2005.01.06 14:30 | close | 760 | 0.10 | 1.3176 | 0.0000 | 0.0000 | -111.04 | 6036.45 |
1521 | 2005.01.06 14:30 | sell | 761 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
1522 | 2005.01.07 02:30 | close | 761 | 0.10 | 1.3184 | 0.0000 | 0.0000 | -7.77 | 6028.68 |
1523 | 2005.01.07 02:30 | buy | 762 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
1524 | 2005.01.07 21:15 | close | 762 | 0.10 | 1.3037 | 0.0000 | 0.0000 | -147.00 | 5881.68 |
1525 | 2005.01.07 21:15 | sell | 763 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
1526 | 2005.01.10 15:00 | close | 763 | 0.10 | 1.3115 | 0.0000 | 0.0000 | -77.77 | 5803.91 |
1527 | 2005.01.10 15:00 | buy | 764 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
1528 | 2005.01.12 01:30 | close | 764 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -12.36 | 5791.55 |
1529 | 2005.01.12 01:30 | sell | 765 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
1530 | 2005.01.13 01:15 | close | 765 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -156.31 | 5635.24 |
1531 | 2005.01.13 01:15 | buy | 766 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
1532 | 2005.01.14 13:00 | close | 766 | 0.10 | 1.3101 | 0.0000 | 0.0000 | -160.68 | 5474.56 |
1533 | 2005.01.14 13:00 | sell | 767 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
1534 | 2005.01.14 16:15 | close | 767 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -22.00 | 5452.56 |
1535 | 2005.01.14 16:15 | buy | 768 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1536 | 2005.01.17 15:15 | close | 768 | 0.10 | 1.3085 | 0.0000 | 0.0000 | -38.68 | 5413.88 |
1537 | 2005.01.17 15:15 | sell | 769 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
1538 | 2005.01.18 11:30 | close | 769 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 48.23 | 5462.11 |
1539 | 2005.01.18 11:30 | buy | 770 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
1540 | 2005.01.19 05:15 | close | 770 | 0.10 | 1.3025 | 0.0000 | 0.0000 | -12.68 | 5449.43 |
1541 | 2005.01.19 05:15 | sell | 771 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
1542 | 2005.01.19 13:00 | close | 771 | 0.10 | 1.3090 | 0.0000 | 0.0000 | -65.00 | 5384.43 |
1543 | 2005.01.19 13:00 | buy | 772 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
1544 | 2005.01.20 00:30 | close | 772 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -101.04 | 5283.39 |
1545 | 2005.01.20 00:30 | sell | 773 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
1546 | 2005.01.21 04:15 | close | 773 | 0.10 | 1.2949 | 0.0000 | 0.0000 | 42.23 | 5325.62 |
1547 | 2005.01.21 04:15 | buy | 774 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
1548 | 2005.01.24 16:15 | close | 774 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 105.32 | 5430.94 |
1549 | 2005.01.24 16:15 | sell | 775 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1550 | 2005.01.25 16:00 | close | 775 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 18.23 | 5449.17 |
1551 | 2005.01.25 16:00 | buy | 776 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
1552 | 2005.01.26 01:00 | close | 776 | 0.10 | 1.2966 | 0.0000 | 0.0000 | -71.68 | 5377.49 |
1553 | 2005.01.26 01:00 | sell | 777 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
1554 | 2005.01.26 09:15 | close | 777 | 0.10 | 1.2993 | 0.0000 | 0.0000 | -27.00 | 5350.49 |
1555 | 2005.01.26 09:15 | buy | 778 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
1556 | 2005.01.27 09:45 | close | 778 | 0.10 | 1.3070 | 0.0000 | 0.0000 | 74.96 | 5425.45 |
1557 | 2005.01.27 09:45 | sell | 779 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
1558 | 2005.01.28 14:45 | close | 779 | 0.10 | 1.3069 | 0.0000 | 0.0000 | 1.23 | 5426.68 |
1559 | 2005.01.28 14:45 | buy | 780 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
1560 | 2005.01.31 03:00 | close | 780 | 0.10 | 1.3017 | 0.0000 | 0.0000 | -52.68 | 5374.00 |
1561 | 2005.01.31 03:00 | sell | 781 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
1562 | 2005.01.31 16:45 | close | 781 | 0.10 | 1.3035 | 0.0000 | 0.0000 | -18.00 | 5356.00 |
1563 | 2005.01.31 16:45 | buy | 782 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
1564 | 2005.02.01 13:45 | close | 782 | 0.10 | 1.3027 | 0.0000 | 0.0000 | -8.68 | 5347.32 |
1565 | 2005.02.01 13:45 | sell | 783 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1566 | 2005.02.02 01:00 | close | 783 | 0.10 | 1.3046 | 0.0000 | 0.0000 | -18.77 | 5328.55 |
1567 | 2005.02.02 01:00 | buy | 784 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
1568 | 2005.02.02 14:00 | close | 784 | 0.10 | 1.3068 | 0.0000 | 0.0000 | 22.00 | 5350.55 |
1569 | 2005.02.02 14:00 | sell | 785 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
1570 | 2005.02.04 04:15 | close | 785 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 99.92 | 5450.47 |
1571 | 2005.02.04 04:15 | buy | 786 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1572 | 2005.02.07 22:00 | close | 786 | 0.10 | 1.2763 | 0.0000 | 0.0000 | -206.68 | 5243.79 |
1573 | 2005.02.07 22:00 | sell | 787 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
1574 | 2005.02.08 08:30 | close | 787 | 0.10 | 1.2765 | 0.0000 | 0.0000 | -1.77 | 5242.02 |
1575 | 2005.02.08 08:30 | buy | 788 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1576 | 2005.02.11 12:45 | close | 788 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 88.60 | 5330.62 |
1577 | 2005.02.11 12:45 | sell | 789 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
1578 | 2005.02.14 09:00 | close | 789 | 0.10 | 1.2943 | 0.0000 | 0.0000 | -85.77 | 5244.85 |
1579 | 2005.02.14 09:00 | buy | 790 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
1580 | 2005.02.14 20:15 | close | 790 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 26.00 | 5270.85 |
1581 | 2005.02.14 20:15 | sell | 791 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1582 | 2005.02.17 06:30 | close | 791 | 0.10 | 1.3045 | 0.0000 | 0.0000 | -74.85 | 5196.00 |
1583 | 2005.02.17 06:30 | buy | 792 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
1584 | 2005.02.18 14:45 | close | 792 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -21.68 | 5174.32 |
1585 | 2005.02.18 14:45 | sell | 793 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
1586 | 2005.02.18 22:00 | close | 793 | 0.10 | 1.3070 | 0.0000 | 0.0000 | -46.00 | 5128.32 |
1587 | 2005.02.18 22:00 | buy | 794 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
1588 | 2005.02.23 04:15 | close | 794 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 158.96 | 5287.28 |
1589 | 2005.02.23 04:15 | sell | 795 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
1590 | 2005.02.24 09:45 | close | 795 | 0.10 | 1.3240 | 0.0000 | 0.0000 | -8.31 | 5278.97 |
1591 | 2005.02.24 09:45 | buy | 796 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
1592 | 2005.02.24 20:15 | close | 796 | 0.10 | 1.3196 | 0.0000 | 0.0000 | -44.00 | 5234.97 |
1593 | 2005.02.24 20:15 | sell | 797 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1594 | 2005.02.28 01:00 | close | 797 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -53.54 | 5181.43 |
1595 | 2005.02.28 01:00 | buy | 798 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
1596 | 2005.02.28 12:15 | close | 798 | 0.10 | 1.3255 | 0.0000 | 0.0000 | 5.00 | 5186.43 |
1597 | 2005.02.28 12:15 | sell | 799 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
1598 | 2005.03.02 21:00 | close | 799 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 121.46 | 5307.89 |
1599 | 2005.03.02 21:00 | buy | 800 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
1600 | 2005.03.03 22:45 | close | 800 | 0.10 | 1.3106 | 0.0000 | 0.0000 | -30.04 | 5277.85 |
1601 | 2005.03.03 22:45 | sell | 801 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
1602 | 2005.03.04 14:45 | close | 801 | 0.10 | 1.3129 | 0.0000 | 0.0000 | -22.77 | 5255.08 |
1603 | 2005.03.04 14:45 | buy | 802 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
1604 | 2005.03.07 09:30 | close | 802 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 90.32 | 5345.40 |
1605 | 2005.03.07 09:30 | sell | 803 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
1606 | 2005.03.08 02:45 | close | 803 | 0.10 | 1.3225 | 0.0000 | 0.0000 | -4.77 | 5340.63 |
1607 | 2005.03.08 02:45 | buy | 804 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
1608 | 2005.03.10 06:45 | close | 804 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 193.28 | 5533.91 |
1609 | 2005.03.10 06:45 | sell | 805 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
1610 | 2005.03.14 00:15 | close | 805 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -47.54 | 5486.37 |
1611 | 2005.03.14 00:15 | buy | 806 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
1612 | 2005.03.14 13:30 | close | 806 | 0.10 | 1.3400 | 0.0000 | 0.0000 | -69.00 | 5417.37 |
1613 | 2005.03.14 13:30 | sell | 807 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
1614 | 2005.03.15 09:15 | close | 807 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 32.23 | 5449.60 |
1615 | 2005.03.15 09:15 | buy | 808 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
1616 | 2005.03.15 22:00 | close | 808 | 0.10 | 1.3311 | 0.0000 | 0.0000 | -57.00 | 5392.60 |
1617 | 2005.03.15 22:00 | sell | 809 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
1618 | 2005.03.16 12:45 | close | 809 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -54.77 | 5337.83 |
1619 | 2005.03.16 12:45 | buy | 810 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
1620 | 2005.03.17 04:00 | close | 810 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 32.96 | 5370.79 |
1621 | 2005.03.17 04:00 | sell | 811 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
1622 | 2005.03.18 21:45 | close | 811 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 86.23 | 5457.02 |
1623 | 2005.03.18 21:45 | buy | 812 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
1624 | 2005.03.21 08:45 | close | 812 | 0.10 | 1.3242 | 0.0000 | 0.0000 | -73.68 | 5383.34 |
1625 | 2005.03.21 08:45 | sell | 813 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
1626 | 2005.03.22 02:30 | close | 813 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 74.23 | 5457.57 |
1627 | 2005.03.22 02:30 | buy | 814 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
1628 | 2005.03.23 05:30 | close | 814 | 0.10 | 1.3077 | 0.0000 | 0.0000 | -91.68 | 5365.89 |
1629 | 2005.03.23 05:30 | sell | 815 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
1630 | 2005.03.24 13:30 | close | 815 | 0.10 | 1.3000 | 0.0000 | 0.0000 | 77.69 | 5443.58 |
1631 | 2005.03.24 13:30 | buy | 816 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1632 | 2005.03.25 00:15 | close | 816 | 0.10 | 1.2931 | 0.0000 | 0.0000 | -69.68 | 5373.90 |
1633 | 2005.03.25 00:15 | sell | 817 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
1634 | 2005.03.25 13:45 | close | 817 | 0.10 | 1.2962 | 0.0000 | 0.0000 | -31.00 | 5342.90 |
1635 | 2005.03.25 13:45 | buy | 818 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
1636 | 2005.03.28 08:30 | close | 818 | 0.10 | 1.2900 | 0.0000 | 0.0000 | -62.68 | 5280.22 |
1637 | 2005.03.28 08:30 | sell | 819 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
1638 | 2005.03.29 02:30 | close | 819 | 0.10 | 1.2897 | 0.0000 | 0.0000 | 3.23 | 5283.45 |
1639 | 2005.03.29 02:30 | buy | 820 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
1640 | 2005.03.29 22:15 | close | 820 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 20.00 | 5303.45 |
1641 | 2005.03.29 22:15 | sell | 821 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
1642 | 2005.03.31 15:45 | close | 821 | 0.10 | 1.2992 | 0.0000 | 0.0000 | -74.08 | 5229.37 |
1643 | 2005.03.31 15:45 | buy | 822 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
1644 | 2005.04.01 02:15 | close | 822 | 0.10 | 1.2954 | 0.0000 | 0.0000 | -38.68 | 5190.69 |
1645 | 2005.04.01 02:15 | sell | 823 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
1646 | 2005.04.05 00:00 | close | 823 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 100.46 | 5291.15 |
1647 | 2005.04.05 00:00 | buy | 824 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1648 | 2005.04.06 21:15 | close | 824 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 12.32 | 5303.47 |
1649 | 2005.04.06 21:15 | sell | 825 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
1650 | 2005.04.07 13:30 | close | 825 | 0.10 | 1.2915 | 0.0000 | 0.0000 | -47.31 | 5256.16 |
1651 | 2005.04.07 13:30 | buy | 826 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
1652 | 2005.04.08 00:00 | close | 826 | 0.10 | 1.2848 | 0.0000 | 0.0000 | -67.68 | 5188.48 |
1653 | 2005.04.08 00:00 | sell | 827 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
1654 | 2005.04.08 16:15 | close | 827 | 0.10 | 1.2838 | 0.0000 | 0.0000 | 10.00 | 5198.48 |
1655 | 2005.04.08 16:15 | buy | 828 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
1656 | 2005.04.12 05:45 | close | 828 | 0.10 | 1.2978 | 0.0000 | 0.0000 | 138.64 | 5337.12 |
1657 | 2005.04.12 05:45 | sell | 829 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
1658 | 2005.04.13 04:30 | close | 829 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 67.23 | 5404.35 |
1659 | 2005.04.13 04:30 | buy | 830 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
1660 | 2005.04.13 15:00 | close | 830 | 0.10 | 1.2879 | 0.0000 | 0.0000 | -32.00 | 5372.35 |
1661 | 2005.04.13 15:00 | sell | 831 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
1662 | 2005.04.14 21:00 | close | 831 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 53.69 | 5426.04 |
1663 | 2005.04.14 21:00 | buy | 832 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
1664 | 2005.04.19 04:45 | close | 832 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 188.96 | 5615.00 |
1665 | 2005.04.19 04:45 | sell | 833 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
1666 | 2005.04.20 02:15 | close | 833 | 0.10 | 1.3066 | 0.0000 | 0.0000 | -48.77 | 5566.23 |
1667 | 2005.04.20 02:15 | buy | 834 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
1668 | 2005.04.20 14:45 | close | 834 | 0.10 | 1.3009 | 0.0000 | 0.0000 | -57.00 | 5509.23 |
1669 | 2005.04.20 14:45 | sell | 835 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
1670 | 2005.04.20 21:15 | close | 835 | 0.10 | 1.3090 | 0.0000 | 0.0000 | -81.00 | 5428.23 |
1671 | 2005.04.20 21:15 | buy | 836 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
1672 | 2005.04.21 13:30 | close | 836 | 0.10 | 1.3076 | 0.0000 | 0.0000 | -16.04 | 5412.19 |
1673 | 2005.04.21 13:30 | sell | 837 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
1674 | 2005.04.26 03:00 | close | 837 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 77.69 | 5489.88 |
1675 | 2005.04.26 03:00 | buy | 838 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1676 | 2005.04.26 16:15 | close | 838 | 0.10 | 1.2959 | 0.0000 | 0.0000 | -40.00 | 5449.88 |
1677 | 2005.04.26 16:15 | sell | 839 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
1678 | 2005.04.27 05:15 | close | 839 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -15.77 | 5434.11 |
1679 | 2005.04.27 05:15 | buy | 840 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
1680 | 2005.05.02 00:45 | close | 840 | 0.10 | 1.2858 | 0.0000 | 0.0000 | -120.40 | 5313.71 |
1681 | 2005.05.02 00:45 | sell | 841 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
1682 | 2005.05.02 18:00 | close | 841 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 1.00 | 5314.71 |
1683 | 2005.05.02 18:00 | buy | 842 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
1684 | 2005.05.04 18:00 | close | 842 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 74.64 | 5389.35 |
1685 | 2005.05.04 18:00 | sell | 843 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
1686 | 2005.05.05 14:30 | close | 843 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -29.31 | 5360.04 |
1687 | 2005.05.05 14:30 | buy | 844 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
1688 | 2005.05.05 19:45 | close | 844 | 0.10 | 1.2933 | 0.0000 | 0.0000 | -30.00 | 5330.04 |
1689 | 2005.05.05 19:45 | sell | 845 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
1690 | 2005.05.09 15:45 | close | 845 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 105.46 | 5435.50 |
1691 | 2005.05.09 15:45 | buy | 846 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
1692 | 2005.05.11 13:45 | close | 846 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 53.64 | 5489.14 |
1693 | 2005.05.11 13:45 | sell | 847 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
1694 | 2005.05.16 00:00 | close | 847 | 0.10 | 1.2625 | 0.0000 | 0.0000 | 259.15 | 5748.29 |
1695 | 2005.05.16 00:00 | buy | 848 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
1696 | 2005.05.17 09:15 | close | 848 | 0.10 | 1.2624 | 0.0000 | 0.0000 | -1.68 | 5746.61 |
1697 | 2005.05.17 09:15 | sell | 849 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
1698 | 2005.05.17 15:45 | close | 849 | 0.10 | 1.2635 | 0.0000 | 0.0000 | -11.00 | 5735.61 |
1699 | 2005.05.17 15:45 | buy | 850 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
1700 | 2005.05.19 22:15 | close | 850 | 0.10 | 1.2631 | 0.0000 | 0.0000 | -6.72 | 5728.89 |
1701 | 2005.05.19 22:15 | sell | 851 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
1702 | 2005.05.20 03:00 | close | 851 | 0.10 | 1.2638 | 0.0000 | 0.0000 | -6.77 | 5722.12 |
1703 | 2005.05.20 03:00 | buy | 852 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
1704 | 2005.05.20 20:30 | close | 852 | 0.10 | 1.2542 | 0.0000 | 0.0000 | -96.00 | 5626.12 |
1705 | 2005.05.20 20:30 | sell | 853 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
1706 | 2005.05.23 10:00 | close | 853 | 0.10 | 1.2560 | 0.0000 | 0.0000 | -17.77 | 5608.35 |
1707 | 2005.05.23 10:00 | buy | 854 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
1708 | 2005.05.26 12:30 | close | 854 | 0.10 | 1.2550 | 0.0000 | 0.0000 | -13.40 | 5594.95 |
1709 | 2005.05.26 12:30 | sell | 855 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
1710 | 2005.05.27 07:00 | close | 855 | 0.10 | 1.2524 | 0.0000 | 0.0000 | 26.23 | 5621.18 |
1711 | 2005.05.27 07:00 | buy | 856 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
1712 | 2005.05.30 06:15 | close | 856 | 0.10 | 1.2533 | 0.0000 | 0.0000 | 8.32 | 5629.50 |
1713 | 2005.05.30 06:15 | sell | 857 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
1714 | 2005.06.01 00:45 | close | 857 | 0.10 | 1.2310 | 0.0000 | 0.0000 | 223.46 | 5852.96 |
1715 | 2005.06.01 00:45 | buy | 858 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
1716 | 2005.06.01 14:15 | close | 858 | 0.10 | 1.2226 | 0.0000 | 0.0000 | -84.00 | 5768.96 |
1717 | 2005.06.01 14:15 | sell | 859 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
1718 | 2005.06.02 08:00 | close | 859 | 0.10 | 1.2213 | 0.0000 | 0.0000 | 13.69 | 5782.65 |
1719 | 2005.06.02 08:00 | buy | 860 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
1720 | 2005.06.03 12:15 | close | 860 | 0.10 | 1.2272 | 0.0000 | 0.0000 | 58.32 | 5840.97 |
1721 | 2005.06.03 12:15 | sell | 861 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
1722 | 2005.06.06 07:45 | close | 861 | 0.10 | 1.2269 | 0.0000 | 0.0000 | 3.23 | 5844.20 |
1723 | 2005.06.06 07:45 | buy | 862 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
1724 | 2005.06.07 03:15 | close | 862 | 0.10 | 1.2252 | 0.0000 | 0.0000 | -17.68 | 5826.52 |
1725 | 2005.06.07 03:15 | sell | 863 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
1726 | 2005.06.08 05:30 | close | 863 | 0.10 | 1.2308 | 0.0000 | 0.0000 | -55.77 | 5770.75 |
1727 | 2005.06.08 05:30 | buy | 864 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
1728 | 2005.06.09 04:30 | close | 864 | 0.10 | 1.2236 | 0.0000 | 0.0000 | -74.04 | 5696.71 |
1729 | 2005.06.09 04:30 | sell | 865 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
1730 | 2005.06.09 18:30 | close | 865 | 0.10 | 1.2223 | 0.0000 | 0.0000 | 13.00 | 5709.71 |
1731 | 2005.06.09 18:30 | buy | 866 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
1732 | 2005.06.10 13:45 | close | 866 | 0.10 | 1.2227 | 0.0000 | 0.0000 | 3.32 | 5713.03 |
1733 | 2005.06.10 13:45 | sell | 867 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
1734 | 2005.06.13 14:00 | close | 867 | 0.10 | 1.2060 | 0.0000 | 0.0000 | 167.23 | 5880.26 |
1735 | 2005.06.13 14:00 | buy | 868 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
1736 | 2005.06.14 20:45 | close | 868 | 0.10 | 1.2031 | 0.0000 | 0.0000 | -29.68 | 5850.58 |
1737 | 2005.06.14 20:45 | sell | 869 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
1738 | 2005.06.15 09:15 | close | 869 | 0.10 | 1.2054 | 0.0000 | 0.0000 | -22.77 | 5827.81 |
1739 | 2005.06.15 09:15 | buy | 870 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
1740 | 2005.06.16 19:30 | close | 870 | 0.10 | 1.2073 | 0.0000 | 0.0000 | 16.96 | 5844.77 |
1741 | 2005.06.16 19:30 | sell | 871 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
1742 | 2005.06.17 12:15 | close | 871 | 0.10 | 1.2152 | 0.0000 | 0.0000 | -78.77 | 5766.00 |
1743 | 2005.06.17 12:15 | buy | 872 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
1744 | 2005.06.20 04:45 | close | 872 | 0.10 | 1.2220 | 0.0000 | 0.0000 | 67.32 | 5833.32 |
1745 | 2005.06.20 04:45 | sell | 873 | 0.10 | 1.2220 | 0.0000 | 0.0000 | ||
1746 | 2005.06.22 01:45 | close | 873 | 0.10 | 1.2188 | 0.0000 | 0.0000 | 32.46 | 5865.78 |
1747 | 2005.06.22 01:45 | buy | 874 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
1748 | 2005.06.22 18:15 | close | 874 | 0.10 | 1.2109 | 0.0000 | 0.0000 | -79.00 | 5786.78 |
1749 | 2005.06.22 18:15 | sell | 875 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
1750 | 2005.06.24 16:15 | close | 875 | 0.10 | 1.2095 | 0.0000 | 0.0000 | 14.92 | 5801.70 |
1751 | 2005.06.24 16:15 | buy | 876 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
1752 | 2005.06.27 17:15 | close | 876 | 0.10 | 1.2143 | 0.0000 | 0.0000 | 47.32 | 5849.02 |
1753 | 2005.06.27 17:15 | sell | 877 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
1754 | 2005.06.29 06:00 | close | 877 | 0.10 | 1.2066 | 0.0000 | 0.0000 | 77.46 | 5926.48 |
1755 | 2005.06.29 06:00 | buy | 878 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
1756 | 2005.07.01 09:45 | close | 878 | 0.10 | 1.2038 | 0.0000 | 0.0000 | -30.72 | 5895.76 |
1757 | 2005.07.01 09:45 | sell | 879 | 0.10 | 1.2038 | 0.0000 | 0.0000 | ||
1758 | 2005.07.04 15:15 | close | 879 | 0.10 | 1.1903 | 0.0000 | 0.0000 | 135.23 | 6030.99 |
1759 | 2005.07.04 15:15 | buy | 880 | 0.10 | 1.1903 | 0.0000 | 0.0000 | ||
1760 | 2005.07.06 17:30 | close | 880 | 0.10 | 1.1912 | 0.0000 | 0.0000 | 7.64 | 6038.63 |
1761 | 2005.07.06 17:30 | sell | 881 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
1762 | 2005.07.08 20:30 | close | 881 | 0.10 | 1.1939 | 0.0000 | 0.0000 | -26.08 | 6012.55 |
1763 | 2005.07.08 20:30 | buy | 882 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
1764 | 2005.07.13 00:15 | close | 882 | 0.10 | 1.2229 | 0.0000 | 0.0000 | 287.96 | 6300.51 |
1765 | 2005.07.13 00:15 | sell | 883 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
1766 | 2005.07.14 15:00 | close | 883 | 0.10 | 1.2114 | 0.0000 | 0.0000 | 115.69 | 6416.20 |
1767 | 2005.07.14 15:00 | buy | 884 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
1768 | 2005.07.15 17:45 | close | 884 | 0.10 | 1.2035 | 0.0000 | 0.0000 | -79.68 | 6336.52 |
1769 | 2005.07.15 17:45 | sell | 885 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
1770 | 2005.07.18 15:30 | close | 885 | 0.10 | 1.2059 | 0.0000 | 0.0000 | -23.77 | 6312.75 |
1771 | 2005.07.18 15:30 | buy | 886 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
1772 | 2005.07.19 12:00 | close | 886 | 0.10 | 1.1984 | 0.0000 | 0.0000 | -75.68 | 6237.07 |
1773 | 2005.07.19 12:00 | sell | 887 | 0.10 | 1.1984 | 0.0000 | 0.0000 | ||
1774 | 2005.07.20 02:15 | close | 887 | 0.10 | 1.2036 | 0.0000 | 0.0000 | -51.77 | 6185.30 |
1775 | 2005.07.20 02:15 | buy | 888 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
1776 | 2005.07.21 15:45 | close | 888 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 128.96 | 6314.26 |
1777 | 2005.07.21 15:45 | sell | 889 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
1778 | 2005.07.25 15:00 | close | 889 | 0.10 | 1.2071 | 0.0000 | 0.0000 | 96.46 | 6410.72 |
1779 | 2005.07.25 15:00 | buy | 890 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
1780 | 2005.07.26 10:15 | close | 890 | 0.10 | 1.2025 | 0.0000 | 0.0000 | -46.68 | 6364.04 |
1781 | 2005.07.26 10:15 | sell | 891 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
1782 | 2005.07.26 19:00 | close | 891 | 0.10 | 1.2024 | 0.0000 | 0.0000 | 1.00 | 6365.04 |
1783 | 2005.07.26 19:00 | buy | 892 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
1784 | 2005.07.27 13:00 | close | 892 | 0.10 | 1.1990 | 0.0000 | 0.0000 | -34.68 | 6330.36 |
1785 | 2005.07.27 13:00 | sell | 893 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
1786 | 2005.07.27 15:00 | close | 893 | 0.10 | 1.2023 | 0.0000 | 0.0000 | -33.00 | 6297.36 |
1787 | 2005.07.27 15:00 | buy | 894 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
1788 | 2005.07.29 08:15 | close | 894 | 0.10 | 1.2116 | 0.0000 | 0.0000 | 90.28 | 6387.64 |
1789 | 2005.07.29 08:15 | sell | 895 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
1790 | 2005.07.29 19:30 | close | 895 | 0.10 | 1.2136 | 0.0000 | 0.0000 | -20.00 | 6367.64 |
1791 | 2005.07.29 19:30 | buy | 896 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
1792 | 2005.08.02 08:00 | close | 896 | 0.10 | 1.2212 | 0.0000 | 0.0000 | 74.64 | 6442.28 |
1793 | 2005.08.02 08:00 | sell | 897 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
1794 | 2005.08.02 14:45 | close | 897 | 0.10 | 1.2229 | 0.0000 | 0.0000 | -17.00 | 6425.28 |
1795 | 2005.08.02 14:45 | buy | 898 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
1796 | 2005.08.03 00:15 | close | 898 | 0.10 | 1.2187 | 0.0000 | 0.0000 | -42.68 | 6382.60 |
1797 | 2005.08.03 00:15 | sell | 899 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
1798 | 2005.08.03 16:30 | close | 899 | 0.10 | 1.2321 | 0.0000 | 0.0000 | -134.00 | 6248.60 |
1799 | 2005.08.03 16:30 | buy | 900 | 0.10 | 1.2321 | 0.0000 | 0.0000 | ||
1800 | 2005.08.04 08:15 | close | 900 | 0.10 | 1.2325 | 0.0000 | 0.0000 | 1.96 | 6250.56 |
1801 | 2005.08.04 08:15 | sell | 901 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
1802 | 2005.08.04 22:45 | close | 901 | 0.10 | 1.2385 | 0.0000 | 0.0000 | -60.00 | 6190.56 |
1803 | 2005.08.04 22:45 | buy | 902 | 0.10 | 1.2385 | 0.0000 | 0.0000 | ||
1804 | 2005.08.05 11:30 | close | 902 | 0.10 | 1.2369 | 0.0000 | 0.0000 | -16.68 | 6173.88 |
1805 | 2005.08.05 11:30 | sell | 903 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
1806 | 2005.08.08 20:15 | close | 903 | 0.10 | 1.2362 | 0.0000 | 0.0000 | 7.23 | 6181.11 |
1807 | 2005.08.08 20:15 | buy | 904 | 0.10 | 1.2362 | 0.0000 | 0.0000 | ||
1808 | 2005.08.09 18:45 | close | 904 | 0.10 | 1.2341 | 0.0000 | 0.0000 | -21.68 | 6159.43 |
1809 | 2005.08.09 18:45 | sell | 905 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
1810 | 2005.08.10 05:00 | close | 905 | 0.10 | 1.2363 | 0.0000 | 0.0000 | -21.77 | 6137.66 |
1811 | 2005.08.10 05:00 | buy | 906 | 0.10 | 1.2363 | 0.0000 | 0.0000 | ||
1812 | 2005.08.11 02:00 | close | 906 | 0.10 | 1.2382 | 0.0000 | 0.0000 | 16.96 | 6154.62 |
1813 | 2005.08.11 02:00 | sell | 907 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
1814 | 2005.08.11 09:15 | close | 907 | 0.10 | 1.2411 | 0.0000 | 0.0000 | -29.00 | 6125.62 |
1815 | 2005.08.11 09:15 | buy | 908 | 0.10 | 1.2411 | 0.0000 | 0.0000 | ||
1816 | 2005.08.12 11:00 | close | 908 | 0.10 | 1.2464 | 0.0000 | 0.0000 | 52.32 | 6177.94 |
1817 | 2005.08.12 11:00 | sell | 909 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
1818 | 2005.08.16 01:00 | close | 909 | 0.10 | 1.2370 | 0.0000 | 0.0000 | 94.46 | 6272.40 |
1819 | 2005.08.16 01:00 | buy | 910 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
1820 | 2005.08.17 16:15 | close | 910 | 0.10 | 1.2290 | 0.0000 | 0.0000 | -80.68 | 6191.72 |
1821 | 2005.08.17 16:15 | sell | 911 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
1822 | 2005.08.18 09:45 | close | 911 | 0.10 | 1.2279 | 0.0000 | 0.0000 | 11.69 | 6203.41 |
1823 | 2005.08.18 09:45 | buy | 912 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
1824 | 2005.08.18 20:15 | close | 912 | 0.10 | 1.2163 | 0.0000 | 0.0000 | -116.00 | 6087.41 |
1825 | 2005.08.18 20:15 | sell | 913 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
1826 | 2005.08.19 11:15 | close | 913 | 0.10 | 1.2167 | 0.0000 | 0.0000 | -3.77 | 6083.64 |
1827 | 2005.08.19 11:15 | buy | 914 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
1828 | 2005.08.23 07:30 | close | 914 | 0.10 | 1.2196 | 0.0000 | 0.0000 | 27.64 | 6111.28 |
1829 | 2005.08.23 07:30 | sell | 915 | 0.10 | 1.2196 | 0.0000 | 0.0000 | ||
1830 | 2005.08.24 18:45 | close | 915 | 0.10 | 1.2262 | 0.0000 | 0.0000 | -65.77 | 6045.51 |
1831 | 2005.08.24 18:45 | buy | 916 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
1832 | 2005.08.25 21:45 | close | 916 | 0.10 | 1.2303 | 0.0000 | 0.0000 | 38.96 | 6084.47 |
1833 | 2005.08.25 21:45 | sell | 917 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
1834 | 2005.08.26 12:30 | close | 917 | 0.10 | 1.2321 | 0.0000 | 0.0000 | -17.77 | 6066.70 |
1835 | 2005.08.26 12:30 | buy | 918 | 0.10 | 1.2321 | 0.0000 | 0.0000 | ||
1836 | 2005.08.29 16:30 | close | 918 | 0.10 | 1.2278 | 0.0000 | 0.0000 | -43.68 | 6023.02 |
1837 | 2005.08.29 16:30 | sell | 919 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
1838 | 2005.08.30 20:30 | close | 919 | 0.10 | 1.2211 | 0.0000 | 0.0000 | 67.23 | 6090.25 |
1839 | 2005.08.30 20:30 | buy | 920 | 0.10 | 1.2211 | 0.0000 | 0.0000 | ||
1840 | 2005.09.02 05:00 | close | 920 | 0.10 | 1.2478 | 0.0000 | 0.0000 | 263.60 | 6353.85 |
1841 | 2005.09.02 05:00 | sell | 921 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
1842 | 2005.09.06 18:15 | close | 921 | 0.10 | 1.2497 | 0.0000 | 0.0000 | -18.54 | 6335.31 |
1843 | 2005.09.06 18:15 | buy | 922 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
1844 | 2005.09.07 02:15 | close | 922 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -45.68 | 6289.63 |
1845 | 2005.09.07 02:15 | sell | 923 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
1846 | 2005.09.08 08:15 | close | 923 | 0.10 | 1.2439 | 0.0000 | 0.0000 | 13.69 | 6303.32 |
1847 | 2005.09.08 08:15 | buy | 924 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
1848 | 2005.09.09 00:45 | close | 924 | 0.10 | 1.2393 | 0.0000 | 0.0000 | -46.68 | 6256.64 |
1849 | 2005.09.09 00:45 | sell | 925 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
1850 | 2005.09.13 03:30 | close | 925 | 0.10 | 1.2308 | 0.0000 | 0.0000 | 85.46 | 6342.10 |
1851 | 2005.09.13 03:30 | buy | 926 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
1852 | 2005.09.15 00:45 | close | 926 | 0.10 | 1.2275 | 0.0000 | 0.0000 | -35.72 | 6306.38 |
1853 | 2005.09.15 00:45 | sell | 927 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
1854 | 2005.09.15 16:45 | close | 927 | 0.10 | 1.2222 | 0.0000 | 0.0000 | 53.00 | 6359.38 |
1855 | 2005.09.15 16:45 | buy | 928 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
1856 | 2005.09.19 00:15 | close | 928 | 0.10 | 1.2150 | 0.0000 | 0.0000 | -73.36 | 6286.02 |
1857 | 2005.09.19 00:15 | sell | 929 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
1858 | 2005.09.19 16:15 | close | 929 | 0.10 | 1.2145 | 0.0000 | 0.0000 | 5.00 | 6291.02 |
1859 | 2005.09.19 16:15 | buy | 930 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
1860 | 2005.09.22 07:00 | close | 930 | 0.10 | 1.2191 | 0.0000 | 0.0000 | 42.60 | 6333.62 |
1861 | 2005.09.22 07:00 | sell | 931 | 0.10 | 1.2191 | 0.0000 | 0.0000 | ||
1862 | 2005.09.26 10:00 | close | 931 | 0.10 | 1.2042 | 0.0000 | 0.0000 | 149.46 | 6483.08 |
1863 | 2005.09.26 10:00 | buy | 932 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
1864 | 2005.09.27 12:30 | close | 932 | 0.10 | 1.2021 | 0.0000 | 0.0000 | -21.68 | 6461.40 |
1865 | 2005.09.27 12:30 | sell | 933 | 0.10 | 1.2021 | 0.0000 | 0.0000 | ||
1866 | 2005.09.28 01:00 | close | 933 | 0.10 | 1.2018 | 0.0000 | 0.0000 | 3.23 | 6464.63 |
1867 | 2005.09.28 01:00 | buy | 934 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
1868 | 2005.09.28 15:00 | close | 934 | 0.10 | 1.2020 | 0.0000 | 0.0000 | 2.00 | 6466.63 |
1869 | 2005.09.28 15:00 | sell | 935 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
1870 | 2005.09.29 04:15 | close | 935 | 0.10 | 1.2061 | 0.0000 | 0.0000 | -40.31 | 6426.32 |
1871 | 2005.09.29 04:15 | buy | 936 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
1872 | 2005.10.03 00:45 | close | 936 | 0.10 | 1.2018 | 0.0000 | 0.0000 | -44.36 | 6381.96 |
1873 | 2005.10.03 00:45 | sell | 937 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
1874 | 2005.10.04 05:15 | close | 937 | 0.10 | 1.1935 | 0.0000 | 0.0000 | 83.23 | 6465.19 |
1875 | 2005.10.04 05:15 | buy | 938 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
1876 | 2005.10.05 19:15 | close | 938 | 0.10 | 1.1957 | 0.0000 | 0.0000 | 21.32 | 6486.51 |
1877 | 2005.10.05 19:15 | sell | 939 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
1878 | 2005.10.06 08:30 | close | 939 | 0.10 | 1.2069 | 0.0000 | 0.0000 | -111.31 | 6375.20 |
1879 | 2005.10.06 08:30 | buy | 940 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
1880 | 2005.10.07 06:00 | close | 940 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 96.32 | 6471.52 |
1881 | 2005.10.07 06:00 | sell | 941 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
1882 | 2005.10.11 17:15 | close | 941 | 0.10 | 1.2012 | 0.0000 | 0.0000 | 154.46 | 6625.98 |
1883 | 2005.10.11 17:15 | buy | 942 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
1884 | 2005.10.12 06:45 | close | 942 | 0.10 | 1.1969 | 0.0000 | 0.0000 | -43.68 | 6582.30 |
1885 | 2005.10.12 06:45 | sell | 943 | 0.10 | 1.1969 | 0.0000 | 0.0000 | ||
1886 | 2005.10.13 00:00 | close | 943 | 0.10 | 1.2030 | 0.0000 | 0.0000 | -60.31 | 6521.99 |
1887 | 2005.10.13 00:00 | buy | 944 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
1888 | 2005.10.13 07:45 | close | 944 | 0.10 | 1.1980 | 0.0000 | 0.0000 | -50.00 | 6471.99 |
1889 | 2005.10.13 07:45 | sell | 945 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
1890 | 2005.10.14 04:15 | close | 945 | 0.10 | 1.2015 | 0.0000 | 0.0000 | -34.77 | 6437.22 |
1891 | 2005.10.14 04:15 | buy | 946 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
1892 | 2005.10.17 16:15 | close | 946 | 0.10 | 1.2022 | 0.0000 | 0.0000 | 6.32 | 6443.54 |
1893 | 2005.10.17 16:15 | sell | 947 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
1894 | 2005.10.19 05:45 | close | 947 | 0.10 | 1.1936 | 0.0000 | 0.0000 | 86.46 | 6530.00 |
1895 | 2005.10.19 05:45 | buy | 948 | 0.10 | 1.1936 | 0.0000 | 0.0000 | ||
1896 | 2005.10.20 10:00 | close | 948 | 0.10 | 1.1962 | 0.0000 | 0.0000 | 23.96 | 6553.96 |
1897 | 2005.10.20 10:00 | sell | 949 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
1898 | 2005.10.21 01:45 | close | 949 | 0.10 | 1.2030 | 0.0000 | 0.0000 | -67.77 | 6486.19 |
1899 | 2005.10.21 01:45 | buy | 950 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
1900 | 2005.10.21 17:00 | close | 950 | 0.10 | 1.2013 | 0.0000 | 0.0000 | -17.00 | 6469.19 |
1901 | 2005.10.21 17:00 | sell | 951 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
1902 | 2005.10.24 13:30 | close | 951 | 0.10 | 1.1946 | 0.0000 | 0.0000 | 67.23 | 6536.42 |
1903 | 2005.10.24 13:30 | buy | 952 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
1904 | 2005.10.25 07:45 | close | 952 | 0.10 | 1.1960 | 0.0000 | 0.0000 | 13.32 | 6549.74 |
1905 | 2005.10.25 07:45 | sell | 953 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
1906 | 2005.10.25 15:00 | close | 953 | 0.10 | 1.2059 | 0.0000 | 0.0000 | -99.00 | 6450.74 |
1907 | 2005.10.25 15:00 | buy | 954 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
1908 | 2005.10.26 09:15 | close | 954 | 0.10 | 1.2091 | 0.0000 | 0.0000 | 31.32 | 6482.06 |
1909 | 2005.10.26 09:15 | sell | 955 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
1910 | 2005.10.27 09:30 | close | 955 | 0.10 | 1.2120 | 0.0000 | 0.0000 | -28.31 | 6453.75 |
1911 | 2005.10.27 09:30 | buy | 956 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
1912 | 2005.10.28 07:00 | close | 956 | 0.10 | 1.2134 | 0.0000 | 0.0000 | 13.32 | 6467.07 |
1913 | 2005.10.28 07:00 | sell | 957 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
1914 | 2005.11.01 17:45 | close | 957 | 0.10 | 1.2002 | 0.0000 | 0.0000 | 132.46 | 6599.53 |
1915 | 2005.11.01 17:45 | buy | 958 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
1916 | 2005.11.03 12:00 | close | 958 | 0.10 | 1.2052 | 0.0000 | 0.0000 | 47.28 | 6646.81 |
1917 | 2005.11.03 12:00 | sell | 959 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
1918 | 2005.11.04 12:00 | close | 959 | 0.10 | 1.1946 | 0.0000 | 0.0000 | 106.23 | 6753.04 |
1919 | 2005.11.04 12:00 | buy | 960 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
1920 | 2005.11.07 06:45 | close | 960 | 0.10 | 1.1810 | 0.0000 | 0.0000 | -136.68 | 6616.36 |
1921 | 2005.11.07 06:45 | sell | 961 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
1922 | 2005.11.07 14:00 | close | 961 | 0.10 | 1.1821 | 0.0000 | 0.0000 | -11.00 | 6605.36 |
1923 | 2005.11.07 14:00 | buy | 962 | 0.10 | 1.1821 | 0.0000 | 0.0000 | ||
1924 | 2005.11.08 07:30 | close | 962 | 0.10 | 1.1724 | 0.0000 | 0.0000 | -97.68 | 6507.68 |
1925 | 2005.11.08 07:30 | sell | 963 | 0.10 | 1.1724 | 0.0000 | 0.0000 | ||
1926 | 2005.11.09 02:15 | close | 963 | 0.10 | 1.1774 | 0.0000 | 0.0000 | -49.77 | 6457.91 |
1927 | 2005.11.09 02:15 | buy | 964 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
1928 | 2005.11.09 10:45 | close | 964 | 0.10 | 1.1761 | 0.0000 | 0.0000 | -13.00 | 6444.91 |
1929 | 2005.11.09 10:45 | sell | 965 | 0.10 | 1.1761 | 0.0000 | 0.0000 | ||
1930 | 2005.11.10 00:30 | close | 965 | 0.10 | 1.1777 | 0.0000 | 0.0000 | -15.31 | 6429.60 |
1931 | 2005.11.10 00:30 | buy | 966 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
1932 | 2005.11.11 01:00 | close | 966 | 0.10 | 1.1673 | 0.0000 | 0.0000 | -104.68 | 6324.92 |
1933 | 2005.11.11 01:00 | sell | 967 | 0.10 | 1.1673 | 0.0000 | 0.0000 | ||
1934 | 2005.11.11 08:00 | close | 967 | 0.10 | 1.1703 | 0.0000 | 0.0000 | -30.00 | 6294.92 |
1935 | 2005.11.11 08:00 | buy | 968 | 0.10 | 1.1703 | 0.0000 | 0.0000 | ||
1936 | 2005.11.14 22:45 | close | 968 | 0.10 | 1.1688 | 0.0000 | 0.0000 | -15.68 | 6279.24 |
1937 | 2005.11.14 22:45 | sell | 969 | 0.10 | 1.1688 | 0.0000 | 0.0000 | ||
1938 | 2005.11.16 00:15 | close | 969 | 0.10 | 1.1724 | 0.0000 | 0.0000 | -35.54 | 6243.70 |
1939 | 2005.11.16 00:15 | buy | 970 | 0.10 | 1.1724 | 0.0000 | 0.0000 | ||
1940 | 2005.11.16 15:15 | close | 970 | 0.10 | 1.1673 | 0.0000 | 0.0000 | -51.00 | 6192.70 |
1941 | 2005.11.16 15:15 | sell | 971 | 0.10 | 1.1673 | 0.0000 | 0.0000 | ||
1942 | 2005.11.17 15:45 | close | 971 | 0.10 | 1.1694 | 0.0000 | 0.0000 | -20.31 | 6172.39 |
1943 | 2005.11.17 15:45 | buy | 972 | 0.10 | 1.1694 | 0.0000 | 0.0000 | ||
1944 | 2005.11.18 07:30 | close | 972 | 0.10 | 1.1717 | 0.0000 | 0.0000 | 22.32 | 6194.71 |
1945 | 2005.11.18 07:30 | sell | 973 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
1946 | 2005.11.18 17:45 | close | 973 | 0.10 | 1.1750 | 0.0000 | 0.0000 | -33.00 | 6161.71 |
1947 | 2005.11.18 17:45 | buy | 974 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
1948 | 2005.11.21 21:00 | close | 974 | 0.10 | 1.1727 | 0.0000 | 0.0000 | -23.68 | 6138.03 |
1949 | 2005.11.21 21:00 | sell | 975 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
1950 | 2005.11.23 04:45 | close | 975 | 0.10 | 1.1802 | 0.0000 | 0.0000 | -74.54 | 6063.49 |
1951 | 2005.11.23 04:45 | buy | 976 | 0.10 | 1.1802 | 0.0000 | 0.0000 | ||
1952 | 2005.11.23 16:15 | close | 976 | 0.10 | 1.1780 | 0.0000 | 0.0000 | -22.00 | 6041.49 |
1953 | 2005.11.23 16:15 | sell | 977 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
1954 | 2005.11.29 01:30 | close | 977 | 0.10 | 1.1855 | 0.0000 | 0.0000 | -73.62 | 5967.87 |
1955 | 2005.11.29 01:30 | buy | 978 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
1956 | 2005.11.29 10:00 | close | 978 | 0.10 | 1.1820 | 0.0000 | 0.0000 | -35.00 | 5932.87 |
1957 | 2005.11.29 10:00 | sell | 979 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
1958 | 2005.12.01 00:30 | close | 979 | 0.10 | 1.1795 | 0.0000 | 0.0000 | 25.92 | 5958.79 |
1959 | 2005.12.01 00:30 | buy | 980 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
1960 | 2005.12.01 08:00 | close | 980 | 0.10 | 1.1776 | 0.0000 | 0.0000 | -19.00 | 5939.79 |
1961 | 2005.12.01 08:00 | sell | 981 | 0.10 | 1.1776 | 0.0000 | 0.0000 | ||
1962 | 2005.12.02 05:30 | close | 981 | 0.10 | 1.1730 | 0.0000 | 0.0000 | 46.23 | 5986.02 |
1963 | 2005.12.02 05:30 | buy | 982 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
1964 | 2005.12.06 14:45 | close | 982 | 0.10 | 1.1771 | 0.0000 | 0.0000 | 39.64 | 6025.66 |
1965 | 2005.12.06 14:45 | sell | 983 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
1966 | 2005.12.08 05:15 | close | 983 | 0.10 | 1.1722 | 0.0000 | 0.0000 | 49.92 | 6075.58 |
1967 | 2005.12.08 05:15 | buy | 984 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
1968 | 2005.12.09 07:00 | close | 984 | 0.10 | 1.1804 | 0.0000 | 0.0000 | 81.32 | 6156.90 |
1969 | 2005.12.09 07:00 | sell | 985 | 0.10 | 1.1804 | 0.0000 | 0.0000 | ||
1970 | 2005.12.12 13:45 | close | 985 | 0.10 | 1.1891 | 0.0000 | 0.0000 | -86.77 | 6070.13 |
1971 | 2005.12.12 13:45 | buy | 986 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
1972 | 2005.12.13 00:45 | close | 986 | 0.10 | 1.1949 | 0.0000 | 0.0000 | 57.32 | 6127.45 |
1973 | 2005.12.13 00:45 | sell | 987 | 0.10 | 1.1949 | 0.0000 | 0.0000 | ||
1974 | 2005.12.14 09:00 | close | 987 | 0.10 | 1.2014 | 0.0000 | 0.0000 | -64.77 | 6062.68 |
1975 | 2005.12.14 09:00 | buy | 988 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
1976 | 2005.12.15 04:15 | close | 988 | 0.10 | 1.1992 | 0.0000 | 0.0000 | -24.04 | 6038.64 |
1977 | 2005.12.15 04:15 | sell | 989 | 0.10 | 1.1992 | 0.0000 | 0.0000 | ||
1978 | 2005.12.16 14:30 | close | 989 | 0.10 | 1.1993 | 0.0000 | 0.0000 | -0.77 | 6037.87 |
1979 | 2005.12.16 14:30 | buy | 990 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
1980 | 2005.12.19 10:00 | close | 990 | 0.10 | 1.2009 | 0.0000 | 0.0000 | 15.32 | 6053.19 |
1981 | 2005.12.19 10:00 | sell | 991 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
1982 | 2005.12.20 00:45 | close | 991 | 0.10 | 1.2009 | 0.0000 | 0.0000 | 0.23 | 6053.42 |
1983 | 2005.12.20 00:45 | buy | 992 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
1984 | 2005.12.20 08:30 | close | 992 | 0.10 | 1.1976 | 0.0000 | 0.0000 | -33.00 | 6020.42 |
1985 | 2005.12.20 08:30 | sell | 993 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
1986 | 2005.12.21 07:15 | close | 993 | 0.10 | 1.1878 | 0.0000 | 0.0000 | 98.23 | 6118.65 |
1987 | 2005.12.21 07:15 | buy | 994 | 0.10 | 1.1878 | 0.0000 | 0.0000 | ||
1988 | 2005.12.23 18:30 | close | 994 | 0.10 | 1.1849 | 0.0000 | 0.0000 | -31.72 | 6086.93 |
1989 | 2005.12.23 18:30 | sell | 995 | 0.10 | 1.1849 | 0.0000 | 0.0000 | ||
1990 | 2005.12.26 02:00 | close | 995 | 0.10 | 1.1869 | 0.0000 | 0.0000 | -19.77 | 6067.16 |
1991 | 2005.12.26 02:00 | buy | 996 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
1992 | 2005.12.26 11:00 | close | 996 | 0.10 | 1.1847 | 0.0000 | 0.0000 | -22.00 | 6045.16 |
1993 | 2005.12.26 11:00 | sell | 997 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
1994 | 2005.12.26 18:45 | close | 997 | 0.10 | 1.1862 | 0.0000 | 0.0000 | -15.00 | 6030.16 |
1995 | 2005.12.26 18:45 | buy | 998 | 0.10 | 1.1862 | 0.0000 | 0.0000 | ||
1996 | 2005.12.27 03:15 | close | 998 | 0.10 | 1.1834 | 0.0000 | 0.0000 | -28.68 | 6001.48 |
1997 | 2005.12.27 03:15 | sell | 999 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
1998 | 2005.12.27 12:15 | close | 999 | 0.10 | 1.1867 | 0.0000 | 0.0000 | -33.00 | 5968.48 |
1999 | 2005.12.27 12:15 | buy | 1000 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
2000 | 2005.12.29 02:45 | close | 1000 | 0.10 | 1.1841 | 0.0000 | 0.0000 | -28.72 | 5939.76 |
2001 | 2005.12.29 02:45 | sell | 1001 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
2002 | 2005.12.30 03:30 | close | 1001 | 0.10 | 1.1859 | 0.0000 | 0.0000 | -17.77 | 5921.99 |
2003 | 2005.12.30 03:30 | buy | 1002 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
2004 | 2005.12.30 13:15 | close | 1002 | 0.10 | 1.1822 | 0.0000 | 0.0000 | -37.00 | 5884.99 |
2005 | 2005.12.30 13:15 | sell | 1003 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
2006 | 2006.01.02 03:30 | close | 1003 | 0.10 | 1.1844 | 0.0000 | 0.0000 | -21.77 | 5863.22 |
2007 | 2006.01.02 03:30 | buy | 1004 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
2008 | 2006.01.04 16:15 | close | 1004 | 0.10 | 1.2077 | 0.0000 | 0.0000 | 231.64 | 6094.86 |
2009 | 2006.01.04 16:15 | sell | 1005 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
2010 | 2006.01.06 18:15 | close | 1005 | 0.10 | 1.2160 | 0.0000 | 0.0000 | -82.08 | 6012.78 |
2011 | 2006.01.06 18:15 | buy | 1006 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
2012 | 2006.01.09 04:30 | close | 1006 | 0.10 | 1.2138 | 0.0000 | 0.0000 | -22.68 | 5990.10 |
2013 | 2006.01.09 04:30 | sell | 1007 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
2014 | 2006.01.10 03:00 | close | 1007 | 0.10 | 1.2079 | 0.0000 | 0.0000 | 59.23 | 6049.33 |
2015 | 2006.01.10 03:00 | buy | 1008 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
2016 | 2006.01.11 10:00 | close | 1008 | 0.10 | 1.2051 | 0.0000 | 0.0000 | -28.68 | 6020.65 |
2017 | 2006.01.11 10:00 | sell | 1009 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
2018 | 2006.01.12 07:00 | close | 1009 | 0.10 | 1.2145 | 0.0000 | 0.0000 | -93.31 | 5927.34 |
2019 | 2006.01.12 07:00 | buy | 1010 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
2020 | 2006.01.12 13:00 | close | 1010 | 0.10 | 1.2133 | 0.0000 | 0.0000 | -12.00 | 5915.34 |
2021 | 2006.01.12 13:00 | sell | 1011 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
2022 | 2006.01.13 07:00 | close | 1011 | 0.10 | 1.2046 | 0.0000 | 0.0000 | 87.23 | 6002.57 |
2023 | 2006.01.13 07:00 | buy | 1012 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
2024 | 2006.01.16 20:30 | close | 1012 | 0.10 | 1.2117 | 0.0000 | 0.0000 | 70.32 | 6072.89 |
2025 | 2006.01.16 20:30 | sell | 1013 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
2026 | 2006.01.18 03:45 | close | 1013 | 0.10 | 1.2102 | 0.0000 | 0.0000 | 15.46 | 6088.35 |
2027 | 2006.01.18 03:45 | buy | 1014 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
2028 | 2006.01.19 00:45 | close | 1014 | 0.10 | 1.2106 | 0.0000 | 0.0000 | 1.96 | 6090.31 |
2029 | 2006.01.19 00:45 | sell | 1015 | 0.10 | 1.2106 | 0.0000 | 0.0000 | ||
2030 | 2006.01.19 22:15 | close | 1015 | 0.10 | 1.2098 | 0.0000 | 0.0000 | 8.00 | 6098.31 |
2031 | 2006.01.19 22:15 | buy | 1016 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
2032 | 2006.01.20 09:30 | close | 1016 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -32.68 | 6065.63 |
2033 | 2006.01.20 09:30 | sell | 1017 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
2034 | 2006.01.20 17:15 | close | 1017 | 0.10 | 1.2099 | 0.0000 | 0.0000 | -33.00 | 6032.63 |
2035 | 2006.01.20 17:15 | buy | 1018 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
2036 | 2006.01.24 01:15 | close | 1018 | 0.10 | 1.2288 | 0.0000 | 0.0000 | 187.64 | 6220.27 |
2037 | 2006.01.24 01:15 | sell | 1019 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
2038 | 2006.01.25 13:00 | close | 1019 | 0.10 | 1.2311 | 0.0000 | 0.0000 | -22.77 | 6197.50 |
2039 | 2006.01.25 13:00 | buy | 1020 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
2040 | 2006.01.25 20:30 | close | 1020 | 0.10 | 1.2257 | 0.0000 | 0.0000 | -54.00 | 6143.50 |
2041 | 2006.01.25 20:30 | sell | 1021 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
2042 | 2006.01.26 11:15 | close | 1021 | 0.10 | 1.2260 | 0.0000 | 0.0000 | -2.31 | 6141.19 |
2043 | 2006.01.26 11:15 | buy | 1022 | 0.10 | 1.2260 | 0.0000 | 0.0000 | ||
2044 | 2006.01.27 02:15 | close | 1022 | 0.10 | 1.2206 | 0.0000 | 0.0000 | -54.68 | 6086.51 |
2045 | 2006.01.27 02:15 | sell | 1023 | 0.10 | 1.2206 | 0.0000 | 0.0000 | ||
2046 | 2006.01.30 14:45 | close | 1023 | 0.10 | 1.2088 | 0.0000 | 0.0000 | 118.23 | 6204.74 |
2047 | 2006.01.30 14:45 | buy | 1024 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
2048 | 2006.02.01 07:45 | close | 1024 | 0.10 | 1.2153 | 0.0000 | 0.0000 | 63.64 | 6268.38 |
2049 | 2006.02.01 07:45 | sell | 1025 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
2050 | 2006.02.02 13:30 | close | 1025 | 0.10 | 1.2069 | 0.0000 | 0.0000 | 84.69 | 6353.07 |
2051 | 2006.02.02 13:30 | buy | 1026 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
2052 | 2006.02.06 12:00 | close | 1026 | 0.10 | 1.1987 | 0.0000 | 0.0000 | -83.36 | 6269.71 |
2053 | 2006.02.06 12:00 | sell | 1027 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
2054 | 2006.02.07 03:45 | close | 1027 | 0.10 | 1.1968 | 0.0000 | 0.0000 | 19.23 | 6288.94 |
2055 | 2006.02.07 03:45 | buy | 1028 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
2056 | 2006.02.07 20:30 | close | 1028 | 0.10 | 1.1966 | 0.0000 | 0.0000 | -2.00 | 6286.94 |
2057 | 2006.02.07 20:30 | sell | 1029 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
2058 | 2006.02.08 04:30 | close | 1029 | 0.10 | 1.1979 | 0.0000 | 0.0000 | -12.77 | 6274.17 |
2059 | 2006.02.08 04:30 | buy | 1030 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
2060 | 2006.02.08 15:00 | close | 1030 | 0.10 | 1.1956 | 0.0000 | 0.0000 | -23.00 | 6251.17 |
2061 | 2006.02.08 15:00 | sell | 1031 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
2062 | 2006.02.09 05:30 | close | 1031 | 0.10 | 1.1974 | 0.0000 | 0.0000 | -17.31 | 6233.86 |
2063 | 2006.02.09 05:30 | buy | 1032 | 0.10 | 1.1974 | 0.0000 | 0.0000 | ||
2064 | 2006.02.10 13:45 | close | 1032 | 0.10 | 1.1963 | 0.0000 | 0.0000 | -11.68 | 6222.18 |
2065 | 2006.02.10 13:45 | sell | 1033 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
2066 | 2006.02.13 19:45 | close | 1033 | 0.10 | 1.1907 | 0.0000 | 0.0000 | 56.23 | 6278.41 |
2067 | 2006.02.13 19:45 | buy | 1034 | 0.10 | 1.1907 | 0.0000 | 0.0000 | ||
2068 | 2006.02.14 14:15 | close | 1034 | 0.10 | 1.1896 | 0.0000 | 0.0000 | -11.68 | 6266.73 |
2069 | 2006.02.14 14:15 | sell | 1035 | 0.10 | 1.1896 | 0.0000 | 0.0000 | ||
2070 | 2006.02.15 00:15 | close | 1035 | 0.10 | 1.1924 | 0.0000 | 0.0000 | -27.77 | 6238.96 |
2071 | 2006.02.15 00:15 | buy | 1036 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
2072 | 2006.02.15 13:00 | close | 1036 | 0.10 | 1.1905 | 0.0000 | 0.0000 | -19.00 | 6219.96 |
2073 | 2006.02.15 13:00 | sell | 1037 | 0.10 | 1.1905 | 0.0000 | 0.0000 | ||
2074 | 2006.02.16 21:00 | close | 1037 | 0.10 | 1.1888 | 0.0000 | 0.0000 | 17.69 | 6237.65 |
2075 | 2006.02.16 21:00 | buy | 1038 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
2076 | 2006.02.17 07:15 | close | 1038 | 0.10 | 1.1880 | 0.0000 | 0.0000 | -8.68 | 6228.97 |
2077 | 2006.02.17 07:15 | sell | 1039 | 0.10 | 1.1880 | 0.0000 | 0.0000 | ||
2078 | 2006.02.17 19:15 | close | 1039 | 0.10 | 1.1930 | 0.0000 | 0.0000 | -50.00 | 6178.97 |
2079 | 2006.02.17 19:15 | buy | 1040 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
2080 | 2006.02.20 19:30 | close | 1040 | 0.10 | 1.1940 | 0.0000 | 0.0000 | 9.32 | 6188.29 |
2081 | 2006.02.20 19:30 | sell | 1041 | 0.10 | 1.1940 | 0.0000 | 0.0000 | ||
2082 | 2006.02.22 00:45 | close | 1041 | 0.10 | 1.1911 | 0.0000 | 0.0000 | 29.46 | 6217.75 |
2083 | 2006.02.22 00:45 | buy | 1042 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
2084 | 2006.02.22 17:00 | close | 1042 | 0.10 | 1.1876 | 0.0000 | 0.0000 | -35.00 | 6182.75 |
2085 | 2006.02.22 17:00 | sell | 1043 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
2086 | 2006.02.22 22:15 | close | 1043 | 0.10 | 1.1908 | 0.0000 | 0.0000 | -32.00 | 6150.75 |
2087 | 2006.02.22 22:15 | buy | 1044 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
2088 | 2006.02.23 21:00 | close | 1044 | 0.10 | 1.1919 | 0.0000 | 0.0000 | 8.96 | 6159.71 |
2089 | 2006.02.23 21:00 | sell | 1045 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
2090 | 2006.02.27 11:30 | close | 1045 | 0.10 | 1.1855 | 0.0000 | 0.0000 | 64.46 | 6224.17 |
2091 | 2006.02.27 11:30 | buy | 1046 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
2092 | 2006.03.01 12:00 | close | 1046 | 0.10 | 1.1932 | 0.0000 | 0.0000 | 75.64 | 6299.81 |
2093 | 2006.03.01 12:00 | sell | 1047 | 0.10 | 1.1932 | 0.0000 | 0.0000 | ||
2094 | 2006.03.02 12:30 | close | 1047 | 0.10 | 1.1945 | 0.0000 | 0.0000 | -12.31 | 6287.50 |
2095 | 2006.03.02 12:30 | buy | 1048 | 0.10 | 1.1945 | 0.0000 | 0.0000 | ||
2096 | 2006.03.03 07:30 | close | 1048 | 0.10 | 1.2020 | 0.0000 | 0.0000 | 74.32 | 6361.82 |
2097 | 2006.03.03 07:30 | sell | 1049 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
2098 | 2006.03.06 08:15 | close | 1049 | 0.10 | 1.2081 | 0.0000 | 0.0000 | -60.77 | 6301.05 |
2099 | 2006.03.06 08:15 | buy | 1050 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
2100 | 2006.03.06 10:00 | close | 1050 | 0.10 | 1.2049 | 0.0000 | 0.0000 | -32.00 | 6269.05 |
2101 | 2006.03.06 10:00 | sell | 1051 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
2102 | 2006.03.08 03:00 | close | 1051 | 0.10 | 1.1894 | 0.0000 | 0.0000 | 155.46 | 6424.51 |
2103 | 2006.03.08 03:00 | buy | 1052 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
2104 | 2006.03.09 13:00 | close | 1052 | 0.10 | 1.1922 | 0.0000 | 0.0000 | 25.96 | 6450.47 |
2105 | 2006.03.09 13:00 | sell | 1053 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
2106 | 2006.03.10 12:15 | close | 1053 | 0.10 | 1.1924 | 0.0000 | 0.0000 | -1.77 | 6448.70 |
2107 | 2006.03.10 12:15 | buy | 1054 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
2108 | 2006.03.13 15:00 | close | 1054 | 0.10 | 1.1920 | 0.0000 | 0.0000 | -4.68 | 6444.02 |
2109 | 2006.03.13 15:00 | sell | 1055 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
2110 | 2006.03.14 05:15 | close | 1055 | 0.10 | 1.1968 | 0.0000 | 0.0000 | -47.77 | 6396.25 |
2111 | 2006.03.14 05:15 | buy | 1056 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
2112 | 2006.03.16 05:15 | close | 1056 | 0.10 | 1.2054 | 0.0000 | 0.0000 | 83.28 | 6479.53 |
2113 | 2006.03.16 05:15 | sell | 1057 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
2114 | 2006.03.16 14:45 | close | 1057 | 0.10 | 1.2122 | 0.0000 | 0.0000 | -68.00 | 6411.53 |
2115 | 2006.03.16 14:45 | buy | 1058 | 0.10 | 1.2122 | 0.0000 | 0.0000 | ||
2116 | 2006.03.17 12:15 | close | 1058 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 44.32 | 6455.85 |
2117 | 2006.03.17 12:15 | sell | 1059 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
2118 | 2006.03.22 04:15 | close | 1059 | 0.10 | 1.2095 | 0.0000 | 0.0000 | 72.69 | 6528.54 |
2119 | 2006.03.22 04:15 | buy | 1060 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
2120 | 2006.03.24 00:00 | close | 1060 | 0.10 | 1.1966 | 0.0000 | 0.0000 | -131.72 | 6396.82 |
2121 | 2006.03.24 00:00 | sell | 1061 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
2122 | 2006.03.24 10:45 | close | 1061 | 0.10 | 1.1977 | 0.0000 | 0.0000 | -11.00 | 6385.82 |
2123 | 2006.03.24 10:45 | buy | 1062 | 0.10 | 1.1977 | 0.0000 | 0.0000 | ||
2124 | 2006.03.27 15:00 | close | 1062 | 0.10 | 1.2022 | 0.0000 | 0.0000 | 44.32 | 6430.14 |
2125 | 2006.03.27 15:00 | sell | 1063 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
2126 | 2006.03.28 14:00 | close | 1063 | 0.10 | 1.2078 | 0.0000 | 0.0000 | -55.77 | 6374.37 |
2127 | 2006.03.28 14:00 | buy | 1064 | 0.10 | 1.2078 | 0.0000 | 0.0000 | ||
2128 | 2006.03.29 02:45 | close | 1064 | 0.10 | 1.1997 | 0.0000 | 0.0000 | -81.68 | 6292.69 |
2129 | 2006.03.29 02:45 | sell | 1065 | 0.10 | 1.1997 | 0.0000 | 0.0000 | ||
2130 | 2006.03.30 01:30 | close | 1065 | 0.10 | 1.2031 | 0.0000 | 0.0000 | -33.31 | 6259.38 |
2131 | 2006.03.30 01:30 | buy | 1066 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
2132 | 2006.03.31 15:15 | close | 1066 | 0.10 | 1.2096 | 0.0000 | 0.0000 | 64.32 | 6323.70 |
2133 | 2006.03.31 15:15 | sell | 1067 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
2134 | 2006.04.04 01:15 | close | 1067 | 0.10 | 1.2141 | 0.0000 | 0.0000 | -44.54 | 6279.16 |
2135 | 2006.04.04 01:15 | buy | 1068 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
2136 | 2006.04.05 16:30 | close | 1068 | 0.10 | 1.2261 | 0.0000 | 0.0000 | 119.32 | 6398.48 |
2137 | 2006.04.05 16:30 | sell | 1069 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
2138 | 2006.04.10 05:30 | close | 1069 | 0.10 | 1.2117 | 0.0000 | 0.0000 | 145.15 | 6543.63 |
2139 | 2006.04.10 05:30 | buy | 1070 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
2140 | 2006.04.11 17:45 | close | 1070 | 0.10 | 1.2117 | 0.0000 | 0.0000 | -0.68 | 6542.95 |
2141 | 2006.04.11 17:45 | sell | 1071 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
2142 | 2006.04.12 00:15 | close | 1071 | 0.10 | 1.2151 | 0.0000 | 0.0000 | -33.77 | 6509.18 |
2143 | 2006.04.12 00:15 | buy | 1072 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
2144 | 2006.04.12 12:15 | close | 1072 | 0.10 | 1.2142 | 0.0000 | 0.0000 | -9.00 | 6500.18 |
2145 | 2006.04.12 12:15 | sell | 1073 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
2146 | 2006.04.14 00:30 | close | 1073 | 0.10 | 1.2118 | 0.0000 | 0.0000 | 24.92 | 6525.10 |
2147 | 2006.04.14 00:30 | buy | 1074 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
2148 | 2006.04.14 16:45 | close | 1074 | 0.10 | 1.2104 | 0.0000 | 0.0000 | -14.00 | 6511.10 |
2149 | 2006.04.14 16:45 | sell | 1075 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
2150 | 2006.04.17 00:15 | close | 1075 | 0.10 | 1.2122 | 0.0000 | 0.0000 | -17.77 | 6493.33 |
2151 | 2006.04.17 00:15 | buy | 1076 | 0.10 | 1.2122 | 0.0000 | 0.0000 | ||
2152 | 2006.04.18 04:15 | close | 1076 | 0.10 | 1.2255 | 0.0000 | 0.0000 | 132.32 | 6625.65 |
2153 | 2006.04.18 04:15 | sell | 1077 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
2154 | 2006.04.18 18:30 | close | 1077 | 0.10 | 1.2287 | 0.0000 | 0.0000 | -32.00 | 6593.65 |
2155 | 2006.04.18 18:30 | buy | 1078 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
2156 | 2006.04.19 12:00 | close | 1078 | 0.10 | 1.2346 | 0.0000 | 0.0000 | 58.32 | 6651.97 |
2157 | 2006.04.19 12:00 | sell | 1079 | 0.10 | 1.2346 | 0.0000 | 0.0000 | ||
2158 | 2006.04.21 14:30 | close | 1079 | 0.10 | 1.2327 | 0.0000 | 0.0000 | 19.92 | 6671.89 |
2159 | 2006.04.21 14:30 | buy | 1080 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
2160 | 2006.04.25 12:00 | close | 1080 | 0.10 | 1.2385 | 0.0000 | 0.0000 | 56.64 | 6728.53 |
2161 | 2006.04.25 12:00 | sell | 1081 | 0.10 | 1.2385 | 0.0000 | 0.0000 | ||
2162 | 2006.04.25 17:15 | close | 1081 | 0.10 | 1.2423 | 0.0000 | 0.0000 | -38.00 | 6690.53 |
2163 | 2006.04.25 17:15 | buy | 1082 | 0.10 | 1.2423 | 0.0000 | 0.0000 | ||
2164 | 2006.04.26 08:45 | close | 1082 | 0.10 | 1.2412 | 0.0000 | 0.0000 | -11.68 | 6678.85 |
2165 | 2006.04.26 08:45 | sell | 1083 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
2166 | 2006.04.27 00:45 | close | 1083 | 0.10 | 1.2451 | 0.0000 | 0.0000 | -38.31 | 6640.54 |
2167 | 2006.04.27 00:45 | buy | 1084 | 0.10 | 1.2451 | 0.0000 | 0.0000 | ||
2168 | 2006.05.01 07:00 | close | 1084 | 0.10 | 1.2625 | 0.0000 | 0.0000 | 172.64 | 6813.18 |
2169 | 2006.05.01 07:00 | sell | 1085 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
2170 | 2006.05.01 16:30 | close | 1085 | 0.10 | 1.2667 | 0.0000 | 0.0000 | -42.00 | 6771.18 |
2171 | 2006.05.01 16:30 | buy | 1086 | 0.10 | 1.2667 | 0.0000 | 0.0000 | ||
2172 | 2006.05.01 21:00 | close | 1086 | 0.10 | 1.2609 | 0.0000 | 0.0000 | -58.00 | 6713.18 |
2173 | 2006.05.01 21:00 | sell | 1087 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
2174 | 2006.05.02 14:30 | close | 1087 | 0.10 | 1.2648 | 0.0000 | 0.0000 | -38.77 | 6674.41 |
2175 | 2006.05.02 14:30 | buy | 1088 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
2176 | 2006.05.03 19:45 | close | 1088 | 0.10 | 1.2626 | 0.0000 | 0.0000 | -22.68 | 6651.73 |
2177 | 2006.05.03 19:45 | sell | 1089 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
2178 | 2006.05.05 01:15 | close | 1089 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -83.08 | 6568.65 |
2179 | 2006.05.05 01:15 | buy | 1090 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
2180 | 2006.05.05 12:15 | close | 1090 | 0.10 | 1.2680 | 0.0000 | 0.0000 | -30.00 | 6538.65 |
2181 | 2006.05.05 12:15 | sell | 1091 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
2182 | 2006.05.05 19:00 | close | 1091 | 0.10 | 1.2745 | 0.0000 | 0.0000 | -65.00 | 6473.65 |
2183 | 2006.05.05 19:00 | buy | 1092 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
2184 | 2006.05.08 08:45 | close | 1092 | 0.10 | 1.2731 | 0.0000 | 0.0000 | -14.68 | 6458.97 |
2185 | 2006.05.08 08:45 | sell | 1093 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
2186 | 2006.05.09 22:45 | close | 1093 | 0.10 | 1.2760 | 0.0000 | 0.0000 | -28.77 | 6430.20 |
2187 | 2006.05.09 22:45 | buy | 1094 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
2188 | 2006.05.11 07:00 | close | 1094 | 0.10 | 1.2731 | 0.0000 | 0.0000 | -31.72 | 6398.48 |
2189 | 2006.05.11 07:00 | sell | 1095 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
2190 | 2006.05.12 00:30 | close | 1095 | 0.10 | 1.2843 | 0.0000 | 0.0000 | -111.77 | 6286.71 |
2191 | 2006.05.12 00:30 | buy | 1096 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
2192 | 2006.05.15 02:15 | close | 1096 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 92.32 | 6379.03 |
2193 | 2006.05.15 02:15 | sell | 1097 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
2194 | 2006.05.16 09:15 | close | 1097 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 112.23 | 6491.26 |
2195 | 2006.05.16 09:15 | buy | 1098 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
2196 | 2006.05.18 06:15 | close | 1098 | 0.10 | 1.2756 | 0.0000 | 0.0000 | -70.72 | 6420.54 |
2197 | 2006.05.18 06:15 | sell | 1099 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
2198 | 2006.05.18 15:15 | close | 1099 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -40.00 | 6380.54 |
2199 | 2006.05.18 15:15 | buy | 1100 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
2200 | 2006.05.19 14:30 | close | 1100 | 0.10 | 1.2745 | 0.0000 | 0.0000 | -51.68 | 6328.86 |
2201 | 2006.05.19 14:30 | sell | 1101 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
2202 | 2006.05.22 05:30 | close | 1101 | 0.10 | 1.2743 | 0.0000 | 0.0000 | 2.23 | 6331.09 |
2203 | 2006.05.22 05:30 | buy | 1102 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
2204 | 2006.05.23 14:15 | close | 1102 | 0.10 | 1.2842 | 0.0000 | 0.0000 | 98.32 | 6429.41 |
2205 | 2006.05.23 14:15 | sell | 1103 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
2206 | 2006.05.24 14:45 | close | 1103 | 0.10 | 1.2875 | 0.0000 | 0.0000 | -32.77 | 6396.64 |
2207 | 2006.05.24 14:45 | buy | 1104 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
2208 | 2006.05.24 22:15 | close | 1104 | 0.10 | 1.2766 | 0.0000 | 0.0000 | -109.00 | 6287.64 |
2209 | 2006.05.24 22:15 | sell | 1105 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
2210 | 2006.05.25 14:45 | close | 1105 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -22.31 | 6265.33 |
2211 | 2006.05.25 14:45 | buy | 1106 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
2212 | 2006.05.26 21:30 | close | 1106 | 0.10 | 1.2720 | 0.0000 | 0.0000 | -69.68 | 6195.65 |
2213 | 2006.05.26 21:30 | sell | 1107 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
2214 | 2006.05.29 20:00 | close | 1107 | 0.10 | 1.2751 | 0.0000 | 0.0000 | -30.77 | 6164.88 |
2215 | 2006.05.29 20:00 | buy | 1108 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
2216 | 2006.05.30 18:15 | close | 1108 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 114.32 | 6279.20 |
2217 | 2006.05.30 18:15 | sell | 1109 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2218 | 2006.06.02 10:30 | close | 1109 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 52.15 | 6331.35 |
2219 | 2006.06.02 10:30 | buy | 1110 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
2220 | 2006.06.05 20:30 | close | 1110 | 0.10 | 1.2945 | 0.0000 | 0.0000 | 129.32 | 6460.67 |
2221 | 2006.06.05 20:30 | sell | 1111 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
2222 | 2006.06.07 10:00 | close | 1111 | 0.10 | 1.2818 | 0.0000 | 0.0000 | 127.46 | 6588.13 |
2223 | 2006.06.07 10:00 | buy | 1112 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
2224 | 2006.06.08 12:30 | close | 1112 | 0.10 | 1.2756 | 0.0000 | 0.0000 | -64.04 | 6524.09 |
2225 | 2006.06.08 12:30 | sell | 1113 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
2226 | 2006.06.09 09:00 | close | 1113 | 0.10 | 1.2649 | 0.0000 | 0.0000 | 107.23 | 6631.32 |
2227 | 2006.06.09 09:00 | buy | 1114 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
2228 | 2006.06.12 17:00 | close | 1114 | 0.10 | 1.2583 | 0.0000 | 0.0000 | -66.68 | 6564.64 |
2229 | 2006.06.12 17:00 | sell | 1115 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
2230 | 2006.06.13 02:15 | close | 1115 | 0.10 | 1.2593 | 0.0000 | 0.0000 | -9.77 | 6554.87 |
2231 | 2006.06.13 02:15 | buy | 1116 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
2232 | 2006.06.14 05:45 | close | 1116 | 0.10 | 1.2548 | 0.0000 | 0.0000 | -45.68 | 6509.19 |
2233 | 2006.06.14 05:45 | sell | 1117 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
2234 | 2006.06.15 03:30 | close | 1117 | 0.10 | 1.2612 | 0.0000 | 0.0000 | -63.31 | 6445.88 |
2235 | 2006.06.15 03:30 | buy | 1118 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
2236 | 2006.06.15 20:15 | close | 1118 | 0.10 | 1.2612 | 0.0000 | 0.0000 | 0.00 | 6445.88 |
2237 | 2006.06.15 20:15 | sell | 1119 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
2238 | 2006.06.16 06:00 | close | 1119 | 0.10 | 1.2646 | 0.0000 | 0.0000 | -33.77 | 6412.11 |
2239 | 2006.06.16 06:00 | buy | 1120 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
2240 | 2006.06.19 00:45 | close | 1120 | 0.10 | 1.2640 | 0.0000 | 0.0000 | -6.68 | 6405.43 |
2241 | 2006.06.19 00:45 | sell | 1121 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
2242 | 2006.06.20 04:45 | close | 1121 | 0.10 | 1.2575 | 0.0000 | 0.0000 | 65.23 | 6470.66 |
2243 | 2006.06.20 04:45 | buy | 1122 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
2244 | 2006.06.22 07:15 | close | 1122 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 90.28 | 6560.94 |
2245 | 2006.06.22 07:15 | sell | 1123 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
2246 | 2006.06.26 09:00 | close | 1123 | 0.10 | 1.2527 | 0.0000 | 0.0000 | 141.46 | 6702.40 |
2247 | 2006.06.26 09:00 | buy | 1124 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
2248 | 2006.06.27 10:45 | close | 1124 | 0.10 | 1.2591 | 0.0000 | 0.0000 | 63.32 | 6765.72 |
2249 | 2006.06.27 10:45 | sell | 1125 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
2250 | 2006.06.29 04:30 | close | 1125 | 0.10 | 1.2547 | 0.0000 | 0.0000 | 44.92 | 6810.64 |
2251 | 2006.06.29 04:30 | buy | 1126 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
2252 | 2006.07.03 07:15 | close | 1126 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 230.64 | 7041.28 |
2253 | 2006.07.03 07:15 | sell | 1127 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
2254 | 2006.07.06 12:45 | close | 1127 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 40.15 | 7081.43 |
2255 | 2006.07.06 12:45 | buy | 1128 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
2256 | 2006.07.10 08:00 | close | 1128 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 47.64 | 7129.07 |
2257 | 2006.07.10 08:00 | sell | 1129 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
2258 | 2006.07.11 09:45 | close | 1129 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 53.23 | 7182.30 |
2259 | 2006.07.11 09:45 | buy | 1130 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
2260 | 2006.07.12 19:30 | close | 1130 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -47.68 | 7134.62 |
2261 | 2006.07.12 19:30 | sell | 1131 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2262 | 2006.07.13 03:15 | close | 1131 | 0.10 | 1.2714 | 0.0000 | 0.0000 | -24.31 | 7110.31 |
2263 | 2006.07.13 03:15 | buy | 1132 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
2264 | 2006.07.13 16:45 | close | 1132 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -19.00 | 7091.31 |
2265 | 2006.07.13 16:45 | sell | 1133 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
2266 | 2006.07.18 03:15 | close | 1133 | 0.10 | 1.2527 | 0.0000 | 0.0000 | 168.69 | 7260.00 |
2267 | 2006.07.18 03:15 | buy | 1134 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
2268 | 2006.07.18 20:15 | close | 1134 | 0.10 | 1.2491 | 0.0000 | 0.0000 | -36.00 | 7224.00 |
2269 | 2006.07.18 20:15 | sell | 1135 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
2270 | 2006.07.19 10:30 | close | 1135 | 0.10 | 1.2506 | 0.0000 | 0.0000 | -14.77 | 7209.23 |
2271 | 2006.07.19 10:30 | buy | 1136 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
2272 | 2006.07.24 07:15 | close | 1136 | 0.10 | 1.2654 | 0.0000 | 0.0000 | 144.60 | 7353.83 |
2273 | 2006.07.24 07:15 | sell | 1137 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
2274 | 2006.07.25 12:15 | close | 1137 | 0.10 | 1.2650 | 0.0000 | 0.0000 | 4.23 | 7358.06 |
2275 | 2006.07.25 12:15 | buy | 1138 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
2276 | 2006.07.25 22:45 | close | 1138 | 0.10 | 1.2576 | 0.0000 | 0.0000 | -74.00 | 7284.06 |
2277 | 2006.07.25 22:45 | sell | 1139 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
2278 | 2006.07.26 15:00 | close | 1139 | 0.10 | 1.2596 | 0.0000 | 0.0000 | -19.77 | 7264.29 |
2279 | 2006.07.26 15:00 | buy | 1140 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
2280 | 2006.07.27 16:45 | close | 1140 | 0.10 | 1.2730 | 0.0000 | 0.0000 | 131.96 | 7396.25 |
2281 | 2006.07.27 16:45 | sell | 1141 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
2282 | 2006.07.28 20:00 | close | 1141 | 0.10 | 1.2758 | 0.0000 | 0.0000 | -27.77 | 7368.48 |
2283 | 2006.07.28 20:00 | buy | 1142 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
2284 | 2006.07.31 16:15 | close | 1142 | 0.10 | 1.2763 | 0.0000 | 0.0000 | 4.32 | 7372.80 |
2285 | 2006.07.31 16:15 | sell | 1143 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
2286 | 2006.08.01 17:30 | close | 1143 | 0.10 | 1.2756 | 0.0000 | 0.0000 | 7.23 | 7380.03 |
2287 | 2006.08.01 17:30 | buy | 1144 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
2288 | 2006.08.02 17:15 | close | 1144 | 0.10 | 1.2787 | 0.0000 | 0.0000 | 30.32 | 7410.35 |
2289 | 2006.08.02 17:15 | sell | 1145 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
2290 | 2006.08.03 19:00 | close | 1145 | 0.10 | 1.2802 | 0.0000 | 0.0000 | -14.31 | 7396.04 |
2291 | 2006.08.03 19:00 | buy | 1146 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
2292 | 2006.08.07 09:00 | close | 1146 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 62.64 | 7458.68 |
2293 | 2006.08.07 09:00 | sell | 1147 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2294 | 2006.08.08 16:00 | close | 1147 | 0.10 | 1.2844 | 0.0000 | 0.0000 | 22.23 | 7480.91 |
2295 | 2006.08.08 16:00 | buy | 1148 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
2296 | 2006.08.10 03:00 | close | 1148 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 19.28 | 7500.19 |
2297 | 2006.08.10 03:00 | sell | 1149 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2298 | 2006.08.11 16:30 | close | 1149 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 99.23 | 7599.42 |
2299 | 2006.08.11 16:30 | buy | 1150 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
2300 | 2006.08.14 18:00 | close | 1150 | 0.10 | 1.2735 | 0.0000 | 0.0000 | -32.68 | 7566.74 |
2301 | 2006.08.14 18:00 | sell | 1151 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
2302 | 2006.08.15 13:15 | close | 1151 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 6.23 | 7572.97 |
2303 | 2006.08.15 13:15 | buy | 1152 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
2304 | 2006.08.17 00:45 | close | 1152 | 0.10 | 1.2839 | 0.0000 | 0.0000 | 107.28 | 7680.25 |
2305 | 2006.08.17 00:45 | sell | 1153 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
2306 | 2006.08.21 09:00 | close | 1153 | 0.10 | 1.2888 | 0.0000 | 0.0000 | -48.54 | 7631.71 |
2307 | 2006.08.21 09:00 | buy | 1154 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
2308 | 2006.08.22 10:15 | close | 1154 | 0.10 | 1.2868 | 0.0000 | 0.0000 | -20.68 | 7611.03 |
2309 | 2006.08.22 10:15 | sell | 1155 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
2310 | 2006.08.23 13:30 | close | 1155 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 46.23 | 7657.26 |
2311 | 2006.08.23 13:30 | buy | 1156 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
2312 | 2006.08.23 22:45 | close | 1156 | 0.10 | 1.2782 | 0.0000 | 0.0000 | -40.00 | 7617.26 |
2313 | 2006.08.23 22:45 | sell | 1157 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
2314 | 2006.08.28 09:30 | close | 1157 | 0.10 | 1.2814 | 0.0000 | 0.0000 | -30.85 | 7586.41 |
2315 | 2006.08.28 09:30 | buy | 1158 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
2316 | 2006.08.28 21:00 | close | 1158 | 0.10 | 1.2786 | 0.0000 | 0.0000 | -28.00 | 7558.41 |
2317 | 2006.08.28 21:00 | sell | 1159 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
2318 | 2006.08.29 09:15 | close | 1159 | 0.10 | 1.2837 | 0.0000 | 0.0000 | -50.77 | 7507.64 |
2319 | 2006.08.29 09:15 | buy | 1160 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
2320 | 2006.08.29 14:15 | close | 1160 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -31.00 | 7476.64 |
2321 | 2006.08.29 14:15 | sell | 1161 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
2322 | 2006.08.30 06:15 | close | 1161 | 0.10 | 1.2836 | 0.0000 | 0.0000 | -29.77 | 7446.87 |
2323 | 2006.08.30 06:15 | buy | 1162 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2324 | 2006.08.31 03:15 | close | 1162 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -8.04 | 7438.83 |
2325 | 2006.08.31 03:15 | sell | 1163 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
2326 | 2006.09.04 05:00 | close | 1163 | 0.10 | 1.2862 | 0.0000 | 0.0000 | -31.54 | 7407.29 |
2327 | 2006.09.04 05:00 | buy | 1164 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
2328 | 2006.09.05 09:30 | close | 1164 | 0.10 | 1.2827 | 0.0000 | 0.0000 | -35.68 | 7371.61 |
2329 | 2006.09.05 09:30 | sell | 1165 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
2330 | 2006.09.06 03:15 | close | 1165 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 6.23 | 7377.84 |
2331 | 2006.09.06 03:15 | buy | 1166 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
2332 | 2006.09.07 20:15 | close | 1166 | 0.10 | 1.2738 | 0.0000 | 0.0000 | -85.04 | 7292.80 |
2333 | 2006.09.07 20:15 | sell | 1167 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
2334 | 2006.09.11 08:30 | close | 1167 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 42.46 | 7335.26 |
2335 | 2006.09.11 08:30 | buy | 1168 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
2336 | 2006.09.13 01:45 | close | 1168 | 0.10 | 1.2685 | 0.0000 | 0.0000 | -12.36 | 7322.90 |
2337 | 2006.09.13 01:45 | sell | 1169 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
2338 | 2006.09.13 10:45 | close | 1169 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -10.00 | 7312.90 |
2339 | 2006.09.13 10:45 | buy | 1170 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
2340 | 2006.09.15 09:00 | close | 1170 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 19.28 | 7332.18 |
2341 | 2006.09.15 09:00 | sell | 1171 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2342 | 2006.09.18 14:00 | close | 1171 | 0.10 | 1.2665 | 0.0000 | 0.0000 | 52.23 | 7384.41 |
2343 | 2006.09.18 14:00 | buy | 1172 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
2344 | 2006.09.21 01:00 | close | 1172 | 0.10 | 1.2683 | 0.0000 | 0.0000 | 14.60 | 7399.01 |
2345 | 2006.09.21 01:00 | sell | 1173 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
2346 | 2006.09.21 09:45 | close | 1173 | 0.10 | 1.2727 | 0.0000 | 0.0000 | -44.00 | 7355.01 |
2347 | 2006.09.21 09:45 | buy | 1174 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
2348 | 2006.09.25 02:15 | close | 1174 | 0.10 | 1.2785 | 0.0000 | 0.0000 | 56.64 | 7411.65 |
2349 | 2006.09.25 02:15 | sell | 1175 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
2350 | 2006.09.27 01:15 | close | 1175 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 94.46 | 7506.11 |
2351 | 2006.09.27 01:15 | buy | 1176 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
2352 | 2006.09.28 14:15 | close | 1176 | 0.10 | 1.2711 | 0.0000 | 0.0000 | 17.96 | 7524.07 |
2353 | 2006.09.28 14:15 | sell | 1177 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
2354 | 2006.10.02 00:15 | close | 1177 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 27.46 | 7551.53 |
2355 | 2006.10.02 00:15 | buy | 1178 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
2356 | 2006.10.03 18:00 | close | 1178 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 40.32 | 7591.85 |
2357 | 2006.10.03 18:00 | sell | 1179 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
2358 | 2006.10.05 01:15 | close | 1179 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 8.92 | 7600.77 |
2359 | 2006.10.05 01:15 | buy | 1180 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2360 | 2006.10.05 19:30 | close | 1180 | 0.10 | 1.2683 | 0.0000 | 0.0000 | -34.00 | 7566.77 |
2361 | 2006.10.05 19:30 | sell | 1181 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
2362 | 2006.10.09 07:45 | close | 1181 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 77.46 | 7644.23 |
2363 | 2006.10.09 07:45 | buy | 1182 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
2364 | 2006.10.10 19:30 | close | 1182 | 0.10 | 1.2532 | 0.0000 | 0.0000 | -74.68 | 7569.55 |
2365 | 2006.10.10 19:30 | sell | 1183 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
2366 | 2006.10.11 09:30 | close | 1183 | 0.10 | 1.2548 | 0.0000 | 0.0000 | -15.77 | 7553.78 |
2367 | 2006.10.11 09:30 | buy | 1184 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
2368 | 2006.10.12 03:00 | close | 1184 | 0.10 | 1.2518 | 0.0000 | 0.0000 | -32.04 | 7521.74 |
2369 | 2006.10.12 03:00 | sell | 1185 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
2370 | 2006.10.12 08:45 | close | 1185 | 0.10 | 1.2539 | 0.0000 | 0.0000 | -21.00 | 7500.74 |
2371 | 2006.10.12 08:45 | buy | 1186 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
2372 | 2006.10.12 15:00 | close | 1186 | 0.10 | 1.2525 | 0.0000 | 0.0000 | -14.00 | 7486.74 |
2373 | 2006.10.12 15:00 | sell | 1187 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
2374 | 2006.10.13 00:00 | close | 1187 | 0.10 | 1.2562 | 0.0000 | 0.0000 | -36.77 | 7449.97 |
2375 | 2006.10.13 00:00 | buy | 1188 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
2376 | 2006.10.13 14:45 | close | 1188 | 0.10 | 1.2522 | 0.0000 | 0.0000 | -40.00 | 7409.97 |
2377 | 2006.10.13 14:45 | sell | 1189 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
2378 | 2006.10.16 10:00 | close | 1189 | 0.10 | 1.2512 | 0.0000 | 0.0000 | 10.23 | 7420.20 |
2379 | 2006.10.16 10:00 | buy | 1190 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
2380 | 2006.10.18 10:15 | close | 1190 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 30.64 | 7450.84 |
2381 | 2006.10.18 10:15 | sell | 1191 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
2382 | 2006.10.19 05:00 | close | 1191 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 0.69 | 7451.53 |
2383 | 2006.10.19 05:00 | buy | 1192 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
2384 | 2006.10.20 11:45 | close | 1192 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 76.32 | 7527.85 |
2385 | 2006.10.20 11:45 | sell | 1193 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
2386 | 2006.10.24 05:15 | close | 1193 | 0.10 | 1.2547 | 0.0000 | 0.0000 | 74.46 | 7602.31 |
2387 | 2006.10.24 05:15 | buy | 1194 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
2388 | 2006.10.27 05:00 | close | 1194 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 149.60 | 7751.91 |
2389 | 2006.10.27 05:00 | sell | 1195 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
2390 | 2006.10.27 18:45 | close | 1195 | 0.10 | 1.2734 | 0.0000 | 0.0000 | -34.00 | 7717.91 |
2391 | 2006.10.27 18:45 | buy | 1196 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
2392 | 2006.10.30 06:45 | close | 1196 | 0.10 | 1.2725 | 0.0000 | 0.0000 | -9.68 | 7708.23 |
2393 | 2006.10.30 06:45 | sell | 1197 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
2394 | 2006.11.01 00:00 | close | 1197 | 0.10 | 1.2764 | 0.0000 | 0.0000 | -38.54 | 7669.69 |
2395 | 2006.11.01 00:00 | buy | 1198 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
2396 | 2006.11.01 14:30 | close | 1198 | 0.10 | 1.2754 | 0.0000 | 0.0000 | -10.00 | 7659.69 |
2397 | 2006.11.01 14:30 | sell | 1199 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
2398 | 2006.11.02 17:30 | close | 1199 | 0.10 | 1.2774 | 0.0000 | 0.0000 | -19.31 | 7640.38 |
2399 | 2006.11.02 17:30 | buy | 1200 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
2400 | 2006.11.03 13:45 | close | 1200 | 0.10 | 1.2769 | 0.0000 | 0.0000 | -5.68 | 7634.70 |
2401 | 2006.11.03 13:45 | sell | 1201 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
2402 | 2006.11.07 02:15 | close | 1201 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 36.46 | 7671.16 |
2403 | 2006.11.07 02:15 | buy | 1202 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
2404 | 2006.11.08 01:30 | close | 1202 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 40.32 | 7711.48 |
2405 | 2006.11.08 01:30 | sell | 1203 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
2406 | 2006.11.09 13:00 | close | 1203 | 0.10 | 1.2783 | 0.0000 | 0.0000 | -8.31 | 7703.17 |
2407 | 2006.11.09 13:00 | buy | 1204 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
2408 | 2006.11.14 02:15 | close | 1204 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 20.96 | 7724.13 |
2409 | 2006.11.14 02:15 | sell | 1205 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
2410 | 2006.11.14 04:00 | close | 1205 | 0.10 | 1.2816 | 0.0000 | 0.0000 | -10.00 | 7714.13 |
2411 | 2006.11.14 04:00 | buy | 1206 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
2412 | 2006.11.15 04:30 | close | 1206 | 0.10 | 1.2809 | 0.0000 | 0.0000 | -7.68 | 7706.45 |
2413 | 2006.11.15 04:30 | sell | 1207 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
2414 | 2006.11.16 02:30 | close | 1207 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -18.31 | 7688.14 |
2415 | 2006.11.16 02:30 | buy | 1208 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
2416 | 2006.11.16 13:45 | close | 1208 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -22.00 | 7666.14 |
2417 | 2006.11.16 13:45 | sell | 1209 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
2418 | 2006.11.17 14:30 | close | 1209 | 0.10 | 1.2780 | 0.0000 | 0.0000 | 26.23 | 7692.37 |
2419 | 2006.11.17 14:30 | buy | 1210 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
2420 | 2006.11.21 00:30 | close | 1210 | 0.10 | 1.2813 | 0.0000 | 0.0000 | 31.64 | 7724.01 |
2421 | 2006.11.21 00:30 | sell | 1211 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
2422 | 2006.11.22 01:45 | close | 1211 | 0.10 | 1.2846 | 0.0000 | 0.0000 | -32.77 | 7691.24 |
2423 | 2006.11.22 01:45 | buy | 1212 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
2424 | 2006.11.23 08:00 | close | 1212 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 85.96 | 7777.20 |
2425 | 2006.11.23 08:00 | sell | 1213 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
2426 | 2006.11.24 09:00 | close | 1213 | 0.10 | 1.2972 | 0.0000 | 0.0000 | -37.77 | 7739.43 |
2427 | 2006.11.24 09:00 | buy | 1214 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
2428 | 2006.11.27 07:45 | close | 1214 | 0.10 | 1.3113 | 0.0000 | 0.0000 | 140.32 | 7879.75 |
2429 | 2006.11.27 07:45 | sell | 1215 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
2430 | 2006.11.28 19:15 | close | 1215 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -63.77 | 7815.98 |
2431 | 2006.11.28 19:15 | buy | 1216 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
2432 | 2006.11.29 06:00 | close | 1216 | 0.10 | 1.3185 | 0.0000 | 0.0000 | 7.32 | 7823.30 |
2433 | 2006.11.29 06:00 | sell | 1217 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
2434 | 2006.11.30 13:45 | close | 1217 | 0.10 | 1.3203 | 0.0000 | 0.0000 | -17.31 | 7805.99 |
2435 | 2006.11.30 13:45 | buy | 1218 | 0.10 | 1.3203 | 0.0000 | 0.0000 | ||
2436 | 2006.12.04 08:15 | close | 1218 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 106.64 | 7912.63 |
2437 | 2006.12.04 08:15 | sell | 1219 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
2438 | 2006.12.05 16:00 | close | 1219 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -29.77 | 7882.86 |
2439 | 2006.12.05 16:00 | buy | 1220 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
2440 | 2006.12.06 03:30 | close | 1220 | 0.10 | 1.3313 | 0.0000 | 0.0000 | -28.68 | 7854.18 |
2441 | 2006.12.06 03:30 | sell | 1221 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
2442 | 2006.12.06 22:15 | close | 1221 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 23.00 | 7877.18 |
2443 | 2006.12.06 22:15 | buy | 1222 | 0.10 | 1.3290 | 0.0000 | 0.0000 | ||
2444 | 2006.12.07 18:30 | close | 1222 | 0.10 | 1.3289 | 0.0000 | 0.0000 | -3.04 | 7874.14 |
2445 | 2006.12.07 18:30 | sell | 1223 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
2446 | 2006.12.08 15:00 | close | 1223 | 0.10 | 1.3336 | 0.0000 | 0.0000 | -46.77 | 7827.37 |
2447 | 2006.12.08 15:00 | buy | 1224 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
2448 | 2006.12.12 12:00 | close | 1224 | 0.10 | 1.3237 | 0.0000 | 0.0000 | -100.36 | 7727.01 |
2449 | 2006.12.12 12:00 | sell | 1225 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
2450 | 2006.12.13 03:30 | close | 1225 | 0.10 | 1.3284 | 0.0000 | 0.0000 | -46.77 | 7680.24 |
2451 | 2006.12.13 03:30 | buy | 1226 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
2452 | 2006.12.13 13:15 | close | 1226 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -23.00 | 7657.24 |
2453 | 2006.12.13 13:15 | sell | 1227 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
2454 | 2006.12.15 21:00 | close | 1227 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 180.92 | 7838.16 |
2455 | 2006.12.15 21:00 | buy | 1228 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
2456 | 2006.12.20 13:00 | close | 1228 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 134.96 | 7973.12 |
2457 | 2006.12.20 13:00 | sell | 1229 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
2458 | 2006.12.21 07:30 | close | 1229 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 25.69 | 7998.81 |
2459 | 2006.12.21 07:30 | buy | 1230 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
2460 | 2006.12.21 18:45 | close | 1230 | 0.10 | 1.3158 | 0.0000 | 0.0000 | -35.00 | 7963.81 |
2461 | 2006.12.21 18:45 | sell | 1231 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
2462 | 2006.12.22 09:45 | close | 1231 | 0.10 | 1.3200 | 0.0000 | 0.0000 | -41.77 | 7922.04 |
2463 | 2006.12.22 09:45 | buy | 1232 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
2464 | 2006.12.26 12:00 | close | 1232 | 0.10 | 1.3138 | 0.0000 | 0.0000 | -63.36 | 7858.68 |
2465 | 2006.12.26 12:00 | sell | 1233 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
2466 | 2006.12.27 11:15 | close | 1233 | 0.10 | 1.3155 | 0.0000 | 0.0000 | -16.77 | 7841.91 |
2467 | 2006.12.27 11:15 | buy | 1234 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
2468 | 2006.12.27 20:45 | close | 1234 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -35.00 | 7806.91 |
2469 | 2006.12.27 20:45 | sell | 1235 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
2470 | 2006.12.28 18:30 | close | 1235 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -42.31 | 7764.60 |
2471 | 2006.12.28 18:30 | buy | 1236 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
2472 | 2007.01.03 00:45 | close | 1236 | 0.10 | 1.3270 | 0.0000 | 0.0000 | 104.28 | 7868.88 |
2473 | 2007.01.03 00:45 | sell | 1237 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
2474 | 2007.01.04 08:30 | close | 1237 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 98.69 | 7967.57 |
2475 | 2007.01.04 08:30 | buy | 1238 | 0.10 | 1.3172 | 0.0000 | 0.0000 | ||
2476 | 2007.01.04 15:15 | close | 1238 | 0.10 | 1.3088 | 0.0000 | 0.0000 | -84.00 | 7883.57 |
2477 | 2007.01.04 15:15 | sell | 1239 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
2478 | 2007.01.08 09:45 | close | 1239 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 76.46 | 7960.03 |
2479 | 2007.01.08 09:45 | buy | 1240 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
2480 | 2007.01.09 21:00 | close | 1240 | 0.10 | 1.2999 | 0.0000 | 0.0000 | -13.68 | 7946.35 |
2481 | 2007.01.09 21:00 | sell | 1241 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
2482 | 2007.01.10 10:45 | close | 1241 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 6.23 | 7952.58 |
2483 | 2007.01.10 10:45 | buy | 1242 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
2484 | 2007.01.10 22:15 | close | 1242 | 0.10 | 1.2935 | 0.0000 | 0.0000 | -58.00 | 7894.58 |
2485 | 2007.01.10 22:15 | sell | 1243 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
2486 | 2007.01.11 07:30 | close | 1243 | 0.10 | 1.2965 | 0.0000 | 0.0000 | -29.31 | 7865.27 |
2487 | 2007.01.11 07:30 | buy | 1244 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
2488 | 2007.01.11 19:15 | close | 1244 | 0.10 | 1.2894 | 0.0000 | 0.0000 | -71.00 | 7794.27 |
2489 | 2007.01.11 19:15 | sell | 1245 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
2490 | 2007.01.12 15:00 | close | 1245 | 0.10 | 1.2913 | 0.0000 | 0.0000 | -18.77 | 7775.50 |
2491 | 2007.01.12 15:00 | buy | 1246 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
2492 | 2007.01.15 19:15 | close | 1246 | 0.10 | 1.2932 | 0.0000 | 0.0000 | 18.32 | 7793.82 |
2493 | 2007.01.15 19:15 | sell | 1247 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
2494 | 2007.01.17 15:30 | close | 1247 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 7.46 | 7801.28 |
2495 | 2007.01.17 15:30 | buy | 1248 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
2496 | 2007.01.18 19:30 | close | 1248 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 13.96 | 7815.24 |
2497 | 2007.01.18 19:30 | sell | 1249 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
2498 | 2007.01.19 01:45 | close | 1249 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -21.77 | 7793.47 |
2499 | 2007.01.19 01:45 | buy | 1250 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
2500 | 2007.01.19 21:15 | close | 1250 | 0.10 | 1.2960 | 0.0000 | 0.0000 | -3.00 | 7790.47 |
2501 | 2007.01.19 21:15 | sell | 1251 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
2502 | 2007.01.22 08:15 | close | 1251 | 0.10 | 1.2975 | 0.0000 | 0.0000 | -14.77 | 7775.70 |
2503 | 2007.01.22 08:15 | buy | 1252 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
2504 | 2007.01.22 16:45 | close | 1252 | 0.10 | 1.2932 | 0.0000 | 0.0000 | -43.00 | 7732.70 |
2505 | 2007.01.22 16:45 | sell | 1253 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
2506 | 2007.01.23 16:15 | close | 1253 | 0.10 | 1.3035 | 0.0000 | 0.0000 | -102.77 | 7629.93 |
2507 | 2007.01.23 16:15 | buy | 1254 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
2508 | 2007.01.24 06:45 | close | 1254 | 0.10 | 1.3021 | 0.0000 | 0.0000 | -14.68 | 7615.25 |
2509 | 2007.01.24 06:45 | sell | 1255 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
2510 | 2007.01.25 12:00 | close | 1255 | 0.10 | 1.2989 | 0.0000 | 0.0000 | 32.69 | 7647.94 |
2511 | 2007.01.25 12:00 | buy | 1256 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
2512 | 2007.01.26 02:45 | close | 1256 | 0.10 | 1.2922 | 0.0000 | 0.0000 | -67.68 | 7580.26 |
2513 | 2007.01.26 02:45 | sell | 1257 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
2514 | 2007.01.26 22:00 | close | 1257 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 9.00 | 7589.26 |
2515 | 2007.01.26 22:00 | buy | 1258 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
2516 | 2007.01.30 15:30 | close | 1258 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 42.64 | 7631.90 |
2517 | 2007.01.30 15:30 | sell | 1259 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
2518 | 2007.02.01 02:00 | close | 1259 | 0.10 | 1.3028 | 0.0000 | 0.0000 | -70.08 | 7561.82 |
2519 | 2007.02.01 02:00 | buy | 1260 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
2520 | 2007.02.01 17:45 | close | 1260 | 0.10 | 1.3016 | 0.0000 | 0.0000 | -12.00 | 7549.82 |
2521 | 2007.02.01 17:45 | sell | 1261 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
2522 | 2007.02.05 15:00 | close | 1261 | 0.10 | 1.2935 | 0.0000 | 0.0000 | 81.46 | 7631.28 |
2523 | 2007.02.05 15:00 | buy | 1262 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
2524 | 2007.02.07 10:00 | close | 1262 | 0.10 | 1.2976 | 0.0000 | 0.0000 | 39.64 | 7670.92 |
2525 | 2007.02.07 10:00 | sell | 1263 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
2526 | 2007.02.07 22:30 | close | 1263 | 0.10 | 1.3011 | 0.0000 | 0.0000 | -35.00 | 7635.92 |
2527 | 2007.02.07 22:30 | buy | 1264 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
2528 | 2007.02.08 07:45 | close | 1264 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 1.96 | 7637.88 |
2529 | 2007.02.08 07:45 | sell | 1265 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
2530 | 2007.02.08 20:15 | close | 1265 | 0.10 | 1.3034 | 0.0000 | 0.0000 | -19.00 | 7618.88 |
2531 | 2007.02.08 20:15 | buy | 1266 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
2532 | 2007.02.09 15:00 | close | 1266 | 0.10 | 1.2996 | 0.0000 | 0.0000 | -38.68 | 7580.20 |
2533 | 2007.02.09 15:00 | sell | 1267 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
2534 | 2007.02.12 04:30 | close | 1267 | 0.10 | 1.3015 | 0.0000 | 0.0000 | -18.77 | 7561.43 |
2535 | 2007.02.12 04:30 | buy | 1268 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
2536 | 2007.02.12 16:45 | close | 1268 | 0.10 | 1.2954 | 0.0000 | 0.0000 | -61.00 | 7500.43 |
2537 | 2007.02.12 16:45 | sell | 1269 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
2538 | 2007.02.13 18:00 | close | 1269 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -67.77 | 7432.66 |
2539 | 2007.02.13 18:00 | buy | 1270 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
2540 | 2007.02.15 10:45 | close | 1270 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 102.28 | 7534.94 |
2541 | 2007.02.15 10:45 | sell | 1271 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
2542 | 2007.02.19 03:45 | close | 1271 | 0.10 | 1.3153 | 0.0000 | 0.0000 | -25.54 | 7509.40 |
2543 | 2007.02.19 03:45 | buy | 1272 | 0.10 | 1.3153 | 0.0000 | 0.0000 | ||
2544 | 2007.02.19 11:30 | close | 1272 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -25.00 | 7484.40 |
2545 | 2007.02.19 11:30 | sell | 1273 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
2546 | 2007.02.20 02:30 | close | 1273 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -33.77 | 7450.63 |
2547 | 2007.02.20 02:30 | buy | 1274 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
2548 | 2007.02.20 16:00 | close | 1274 | 0.10 | 1.3135 | 0.0000 | 0.0000 | -27.00 | 7423.63 |
2549 | 2007.02.20 16:00 | sell | 1275 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
2550 | 2007.02.21 12:00 | close | 1275 | 0.10 | 1.3153 | 0.0000 | 0.0000 | -17.77 | 7405.86 |
2551 | 2007.02.21 12:00 | buy | 1276 | 0.10 | 1.3153 | 0.0000 | 0.0000 | ||
2552 | 2007.02.21 18:15 | close | 1276 | 0.10 | 1.3122 | 0.0000 | 0.0000 | -31.00 | 7374.86 |
2553 | 2007.02.21 18:15 | sell | 1277 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
2554 | 2007.02.22 07:30 | close | 1277 | 0.10 | 1.3132 | 0.0000 | 0.0000 | -9.31 | 7365.55 |
2555 | 2007.02.22 07:30 | buy | 1278 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
2556 | 2007.02.22 08:15 | close | 1278 | 0.10 | 1.3121 | 0.0000 | 0.0000 | -11.00 | 7354.55 |
2557 | 2007.02.22 08:15 | sell | 1279 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
2558 | 2007.02.23 05:00 | close | 1279 | 0.10 | 1.3121 | 0.0000 | 0.0000 | 0.23 | 7354.78 |
2559 | 2007.02.23 05:00 | buy | 1280 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
2560 | 2007.02.26 09:15 | close | 1280 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 54.32 | 7409.10 |
2561 | 2007.02.26 09:15 | sell | 1281 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
2562 | 2007.02.27 04:30 | close | 1281 | 0.10 | 1.3186 | 0.0000 | 0.0000 | -9.77 | 7399.33 |
2563 | 2007.02.27 04:30 | buy | 1282 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
2564 | 2007.02.28 07:00 | close | 1282 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 24.32 | 7423.65 |
2565 | 2007.02.28 07:00 | sell | 1283 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
2566 | 2007.02.28 17:30 | close | 1283 | 0.10 | 1.3218 | 0.0000 | 0.0000 | -7.00 | 7416.65 |
2567 | 2007.02.28 17:30 | buy | 1284 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
2568 | 2007.03.01 11:00 | close | 1284 | 0.10 | 1.3214 | 0.0000 | 0.0000 | -6.04 | 7410.61 |
2569 | 2007.03.01 11:00 | sell | 1285 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
2570 | 2007.03.02 17:15 | close | 1285 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 33.23 | 7443.84 |
2571 | 2007.03.02 17:15 | buy | 1286 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
2572 | 2007.03.05 08:00 | close | 1286 | 0.10 | 1.3141 | 0.0000 | 0.0000 | -40.68 | 7403.16 |
2573 | 2007.03.05 08:00 | sell | 1287 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
2574 | 2007.03.06 04:00 | close | 1287 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 35.23 | 7438.39 |
2575 | 2007.03.06 04:00 | buy | 1288 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
2576 | 2007.03.08 05:00 | close | 1288 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 58.28 | 7496.67 |
2577 | 2007.03.08 05:00 | sell | 1289 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
2578 | 2007.03.09 11:00 | close | 1289 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 17.23 | 7513.90 |
2579 | 2007.03.09 11:00 | buy | 1290 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
2580 | 2007.03.09 19:45 | close | 1290 | 0.10 | 1.3107 | 0.0000 | 0.0000 | -43.00 | 7470.90 |
2581 | 2007.03.09 19:45 | sell | 1291 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
2582 | 2007.03.12 15:45 | close | 1291 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -69.77 | 7401.13 |
2583 | 2007.03.12 15:45 | buy | 1292 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
2584 | 2007.03.14 00:00 | close | 1292 | 0.10 | 1.3192 | 0.0000 | 0.0000 | 13.64 | 7414.77 |
2585 | 2007.03.14 00:00 | sell | 1293 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
2586 | 2007.03.15 00:15 | close | 1293 | 0.10 | 1.3229 | 0.0000 | 0.0000 | -36.31 | 7378.46 |
2587 | 2007.03.15 00:15 | buy | 1294 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
2588 | 2007.03.15 08:30 | close | 1294 | 0.10 | 1.3212 | 0.0000 | 0.0000 | -17.00 | 7361.46 |
2589 | 2007.03.15 08:30 | sell | 1295 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
2590 | 2007.03.15 21:00 | close | 1295 | 0.10 | 1.3236 | 0.0000 | 0.0000 | -24.00 | 7337.46 |
2591 | 2007.03.15 21:00 | buy | 1296 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
2592 | 2007.03.19 01:15 | close | 1296 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 75.64 | 7413.10 |
2593 | 2007.03.19 01:15 | sell | 1297 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
2594 | 2007.03.21 03:00 | close | 1297 | 0.10 | 1.3319 | 0.0000 | 0.0000 | -5.54 | 7407.56 |
2595 | 2007.03.21 03:00 | buy | 1298 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
2596 | 2007.03.21 18:00 | close | 1298 | 0.10 | 1.3298 | 0.0000 | 0.0000 | -21.00 | 7386.56 |
2597 | 2007.03.21 18:00 | sell | 1299 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
2598 | 2007.03.22 02:00 | close | 1299 | 0.10 | 1.3400 | 0.0000 | 0.0000 | -101.31 | 7285.25 |
2599 | 2007.03.22 02:00 | buy | 1300 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
2600 | 2007.03.22 16:15 | close | 1300 | 0.10 | 1.3352 | 0.0000 | 0.0000 | -48.00 | 7237.25 |
2601 | 2007.03.22 16:15 | sell | 1301 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
2602 | 2007.03.26 12:30 | close | 1301 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 81.46 | 7318.71 |
2603 | 2007.03.26 12:30 | buy | 1302 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
2604 | 2007.03.28 08:00 | close | 1302 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 75.64 | 7394.35 |
2605 | 2007.03.28 08:00 | sell | 1303 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
2606 | 2007.03.29 09:15 | close | 1303 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 21.69 | 7416.04 |
2607 | 2007.03.29 09:15 | buy | 1304 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
2608 | 2007.03.30 14:45 | close | 1304 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -25.68 | 7390.36 |
2609 | 2007.03.30 14:45 | sell | 1305 | 0.10 | 1.3302 | 0.0000 | 0.0000 | ||
2610 | 2007.04.02 00:15 | close | 1305 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -70.77 | 7319.59 |
2611 | 2007.04.02 00:15 | buy | 1306 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
2612 | 2007.04.03 02:30 | close | 1306 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -6.68 | 7312.91 |
2613 | 2007.04.03 02:30 | sell | 1307 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
2614 | 2007.04.04 09:30 | close | 1307 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 23.23 | 7336.14 |
2615 | 2007.04.04 09:30 | buy | 1308 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
2616 | 2007.04.05 11:15 | close | 1308 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 12.96 | 7349.10 |
2617 | 2007.04.05 11:15 | sell | 1309 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
2618 | 2007.04.05 19:45 | close | 1309 | 0.10 | 1.3431 | 0.0000 | 0.0000 | -72.00 | 7277.10 |
2619 | 2007.04.05 19:45 | buy | 1310 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
2620 | 2007.04.06 06:00 | close | 1310 | 0.10 | 1.3419 | 0.0000 | 0.0000 | -12.68 | 7264.42 |
2621 | 2007.04.06 06:00 | sell | 1311 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
2622 | 2007.04.09 14:00 | close | 1311 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 40.23 | 7304.65 |
2623 | 2007.04.09 14:00 | buy | 1312 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
2624 | 2007.04.11 06:15 | close | 1312 | 0.10 | 1.3417 | 0.0000 | 0.0000 | 36.64 | 7341.29 |
2625 | 2007.04.11 06:15 | sell | 1313 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
2626 | 2007.04.12 07:30 | close | 1313 | 0.10 | 1.3468 | 0.0000 | 0.0000 | -50.31 | 7290.98 |
2627 | 2007.04.12 07:30 | buy | 1314 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
2628 | 2007.04.12 11:00 | close | 1314 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -21.00 | 7269.98 |
2629 | 2007.04.12 11:00 | sell | 1315 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
2630 | 2007.04.12 20:30 | close | 1315 | 0.10 | 1.3485 | 0.0000 | 0.0000 | -38.00 | 7231.98 |
2631 | 2007.04.12 20:30 | buy | 1316 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
2632 | 2007.04.16 00:00 | close | 1316 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 79.64 | 7311.62 |
2633 | 2007.04.16 00:00 | sell | 1317 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
2634 | 2007.04.17 10:15 | close | 1317 | 0.10 | 1.3550 | 0.0000 | 0.0000 | 16.23 | 7327.85 |
2635 | 2007.04.17 10:15 | buy | 1318 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
2636 | 2007.04.19 07:15 | close | 1318 | 0.10 | 1.3587 | 0.0000 | 0.0000 | 34.28 | 7362.13 |
2637 | 2007.04.19 07:15 | sell | 1319 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
2638 | 2007.04.20 05:45 | close | 1319 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -31.77 | 7330.36 |
2639 | 2007.04.20 05:45 | buy | 1320 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
2640 | 2007.04.20 15:00 | close | 1320 | 0.10 | 1.3600 | 0.0000 | 0.0000 | -19.00 | 7311.36 |
2641 | 2007.04.20 15:00 | sell | 1321 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
2642 | 2007.04.23 22:00 | close | 1321 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 23.23 | 7334.59 |
2643 | 2007.04.23 22:00 | buy | 1322 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
2644 | 2007.04.24 08:15 | close | 1322 | 0.10 | 1.3554 | 0.0000 | 0.0000 | -23.68 | 7310.91 |
2645 | 2007.04.24 08:15 | sell | 1323 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
2646 | 2007.04.25 01:30 | close | 1323 | 0.10 | 1.3642 | 0.0000 | 0.0000 | -87.77 | 7223.14 |
2647 | 2007.04.25 01:30 | buy | 1324 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
2648 | 2007.04.25 10:45 | close | 1324 | 0.10 | 1.3639 | 0.0000 | 0.0000 | -3.00 | 7220.14 |
2649 | 2007.04.25 10:45 | sell | 1325 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
2650 | 2007.04.27 10:00 | close | 1325 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 39.92 | 7260.06 |
2651 | 2007.04.27 10:00 | buy | 1326 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
2652 | 2007.04.30 00:15 | close | 1326 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 42.32 | 7302.38 |
2653 | 2007.04.30 00:15 | sell | 1327 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
2654 | 2007.05.01 00:45 | close | 1327 | 0.10 | 1.3655 | 0.0000 | 0.0000 | -11.77 | 7290.61 |
2655 | 2007.05.01 00:45 | buy | 1328 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
2656 | 2007.05.01 16:15 | close | 1328 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -15.00 | 7275.61 |
2657 | 2007.05.01 16:15 | sell | 1329 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
2658 | 2007.05.03 01:30 | close | 1329 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 49.92 | 7325.53 |
2659 | 2007.05.03 01:30 | buy | 1330 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
2660 | 2007.05.03 19:15 | close | 1330 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -32.00 | 7293.53 |
2661 | 2007.05.03 19:15 | sell | 1331 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
2662 | 2007.05.04 10:45 | close | 1331 | 0.10 | 1.3574 | 0.0000 | 0.0000 | -14.77 | 7278.76 |
2663 | 2007.05.04 10:45 | buy | 1332 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
2664 | 2007.05.08 01:00 | close | 1332 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 21.64 | 7300.40 |
2665 | 2007.05.08 01:00 | sell | 1333 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
2666 | 2007.05.09 05:45 | close | 1333 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 51.23 | 7351.63 |
2667 | 2007.05.09 05:45 | buy | 1334 | 0.10 | 1.3546 | 0.0000 | 0.0000 | ||
2668 | 2007.05.10 00:15 | close | 1334 | 0.10 | 1.3523 | 0.0000 | 0.0000 | -25.04 | 7326.59 |
2669 | 2007.05.10 00:15 | sell | 1335 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
2670 | 2007.05.10 14:45 | close | 1335 | 0.10 | 1.3537 | 0.0000 | 0.0000 | -14.00 | 7312.59 |
2671 | 2007.05.10 14:45 | buy | 1336 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
2672 | 2007.05.10 15:00 | close | 1336 | 0.10 | 1.3508 | 0.0000 | 0.0000 | -29.00 | 7283.59 |
2673 | 2007.05.10 15:00 | sell | 1337 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
2674 | 2007.05.11 10:30 | close | 1337 | 0.10 | 1.3484 | 0.0000 | 0.0000 | 24.23 | 7307.82 |
2675 | 2007.05.11 10:30 | buy | 1338 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
2676 | 2007.05.14 14:30 | close | 1338 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 59.32 | 7367.14 |
2677 | 2007.05.14 14:30 | sell | 1339 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
2678 | 2007.05.16 02:15 | close | 1339 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -49.54 | 7317.60 |
2679 | 2007.05.16 02:15 | buy | 1340 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
2680 | 2007.05.16 22:45 | close | 1340 | 0.10 | 1.3514 | 0.0000 | 0.0000 | -80.00 | 7237.60 |
2681 | 2007.05.16 22:45 | sell | 1341 | 0.10 | 1.3514 | 0.0000 | 0.0000 | ||
2682 | 2007.05.17 07:45 | close | 1341 | 0.10 | 1.3532 | 0.0000 | 0.0000 | -17.31 | 7220.29 |
2683 | 2007.05.17 07:45 | buy | 1342 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
2684 | 2007.05.17 19:45 | close | 1342 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -43.00 | 7177.29 |
2685 | 2007.05.17 19:45 | sell | 1343 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
2686 | 2007.05.18 09:45 | close | 1343 | 0.10 | 1.3497 | 0.0000 | 0.0000 | -7.77 | 7169.52 |
2687 | 2007.05.18 09:45 | buy | 1344 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
2688 | 2007.05.24 00:00 | close | 1344 | 0.10 | 1.3456 | 0.0000 | 0.0000 | -45.08 | 7124.44 |
2689 | 2007.05.24 00:00 | sell | 1345 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
2690 | 2007.05.25 13:15 | close | 1345 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 18.23 | 7142.67 |
2691 | 2007.05.25 13:15 | buy | 1346 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
2692 | 2007.05.28 22:15 | close | 1346 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 13.32 | 7155.99 |
2693 | 2007.05.28 22:15 | sell | 1347 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
2694 | 2007.05.31 01:15 | close | 1347 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 19.15 | 7175.14 |
2695 | 2007.05.31 01:15 | buy | 1348 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
2696 | 2007.06.01 15:00 | close | 1348 | 0.10 | 1.3424 | 0.0000 | 0.0000 | -10.68 | 7164.46 |
2697 | 2007.06.01 15:00 | sell | 1349 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
2698 | 2007.06.01 21:00 | close | 1349 | 0.10 | 1.3444 | 0.0000 | 0.0000 | -20.00 | 7144.46 |
2699 | 2007.06.01 21:00 | buy | 1350 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
2700 | 2007.06.05 20:15 | close | 1350 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 73.64 | 7218.10 |
2701 | 2007.06.05 20:15 | sell | 1351 | 0.10 | 1.3519 | 0.0000 | 0.0000 | ||
2702 | 2007.06.08 20:15 | close | 1351 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 158.15 | 7376.25 |
2703 | 2007.06.08 20:15 | buy | 1352 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
2704 | 2007.06.12 20:45 | close | 1352 | 0.10 | 1.3320 | 0.0000 | 0.0000 | -43.36 | 7332.89 |
2705 | 2007.06.12 20:45 | sell | 1353 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
2706 | 2007.06.13 20:45 | close | 1353 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 19.23 | 7352.12 |
2707 | 2007.06.13 20:45 | buy | 1354 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
2708 | 2007.06.13 23:59 | close at stop | 1354 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 8.00 | 7360.12 |