Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138783 | Ticks modelled | 5089808 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 1033.70 | Gross profit | 21013.09 | Gross loss | -19979.39 |
Profit factor | 1.05 | Expected payoff | 1.61 | ||
Absolute drawdown | 1013.61 | Maximal drawdown | 1786.15 (30.94%) | Relative drawdown | 30.94% (1786.15) |
Total trades | 643 | Short positions (won %) | 322 (51.86%) | Long positions (won %) | 321 (56.39%) |
Profit trades (% of total) | 348 (54.12%) | Loss trades (% of total) | 295 (45.88%) | ||
Largest | profit trade | 310.73 | loss trade | -523.70 | |
Average | profit trade | 60.38 | loss trade | -67.73 | |
Maximum | consecutive wins (profit in money) | 10 (628.15) | consecutive losses (loss in money) | 11 (-619.58) | |
Maximal | consecutive profit (count of wins) | 1347.51 (9) | consecutive loss (count of losses) | -619.58 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.02 10:00 | sell | 1 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
2 | 2002.01.04 05:00 | close | 1 | 0.10 | 1.4399 | 0.0000 | 0.0000 | 66.89 | 5066.89 |
3 | 2002.01.04 05:00 | buy | 2 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
4 | 2002.01.08 02:00 | close | 2 | 0.10 | 1.4380 | 0.0000 | 0.0000 | -13.31 | 5053.58 |
5 | 2002.01.08 02:00 | sell | 3 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
6 | 2002.01.16 08:00 | close | 3 | 0.10 | 1.4411 | 0.0000 | 0.0000 | -25.12 | 5028.46 |
7 | 2002.01.16 08:00 | buy | 4 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
8 | 2002.01.30 15:00 | close | 4 | 0.10 | 1.4110 | 0.0000 | 0.0000 | -210.80 | 4817.66 |
9 | 2002.01.30 15:00 | sell | 5 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
10 | 2002.02.01 05:00 | close | 5 | 0.10 | 1.4122 | 0.0000 | 0.0000 | -10.11 | 4807.56 |
11 | 2002.02.01 05:00 | buy | 6 | 0.10 | 1.4122 | 0.0000 | 0.0000 | ||
12 | 2002.02.05 13:00 | close | 6 | 0.10 | 1.4214 | 0.0000 | 0.0000 | 64.39 | 4871.94 |
13 | 2002.02.05 13:00 | sell | 7 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
14 | 2002.02.07 20:00 | close | 7 | 0.10 | 1.4129 | 0.0000 | 0.0000 | 57.79 | 4929.73 |
15 | 2002.02.07 20:00 | buy | 8 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
16 | 2002.02.11 01:00 | close | 8 | 0.10 | 1.4133 | 0.0000 | 0.0000 | 2.79 | 4932.52 |
17 | 2002.02.11 01:00 | sell | 9 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
18 | 2002.02.12 09:00 | close | 9 | 0.10 | 1.4235 | 0.0000 | 0.0000 | -71.83 | 4860.69 |
19 | 2002.02.12 09:00 | buy | 10 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
20 | 2002.02.13 05:00 | close | 10 | 0.10 | 1.4320 | 0.0000 | 0.0000 | 59.49 | 4920.19 |
21 | 2002.02.13 05:00 | sell | 11 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
22 | 2002.02.14 17:00 | close | 11 | 0.10 | 1.4286 | 0.0000 | 0.0000 | 22.52 | 4942.71 |
23 | 2002.02.14 17:00 | buy | 12 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
24 | 2002.02.25 06:00 | close | 12 | 0.10 | 1.4308 | 0.0000 | 0.0000 | 15.34 | 4958.04 |
25 | 2002.02.25 06:00 | sell | 13 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
26 | 2002.02.27 21:00 | close | 13 | 0.10 | 1.4193 | 0.0000 | 0.0000 | 79.65 | 5037.69 |
27 | 2002.02.27 21:00 | buy | 14 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
28 | 2002.03.04 10:00 | close | 14 | 0.10 | 1.4181 | 0.0000 | 0.0000 | -8.44 | 5029.25 |
29 | 2002.03.04 10:00 | sell | 15 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
30 | 2002.03.11 15:00 | close | 15 | 0.10 | 1.4223 | 0.0000 | 0.0000 | -32.39 | 4996.86 |
31 | 2002.03.11 15:00 | buy | 16 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
32 | 2002.03.18 02:00 | close | 16 | 0.10 | 1.4219 | 0.0000 | 0.0000 | -2.85 | 4994.02 |
33 | 2002.03.18 02:00 | sell | 17 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
34 | 2002.03.20 16:00 | close | 17 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -16.25 | 4977.76 |
35 | 2002.03.20 16:00 | buy | 18 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
36 | 2002.03.21 15:00 | close | 18 | 0.10 | 1.4266 | 0.0000 | 0.0000 | 17.48 | 4995.24 |
37 | 2002.03.21 15:00 | sell | 19 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
38 | 2002.03.26 16:00 | close | 19 | 0.10 | 1.4274 | 0.0000 | 0.0000 | -6.88 | 4988.36 |
39 | 2002.03.26 16:00 | buy | 20 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
40 | 2002.04.02 03:00 | close | 20 | 0.10 | 1.4393 | 0.0000 | 0.0000 | 83.25 | 5071.61 |
41 | 2002.04.02 03:00 | sell | 21 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
42 | 2002.04.04 12:00 | close | 21 | 0.10 | 1.4362 | 0.0000 | 0.0000 | 19.99 | 5091.60 |
43 | 2002.04.04 12:00 | buy | 22 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
44 | 2002.04.04 19:00 | close | 22 | 0.10 | 1.4348 | 0.0000 | 0.0000 | -9.80 | 5081.80 |
45 | 2002.04.04 19:00 | sell | 23 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
46 | 2002.04.11 15:00 | close | 23 | 0.10 | 1.4374 | 0.0000 | 0.0000 | -21.19 | 5060.61 |
47 | 2002.04.11 15:00 | buy | 24 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
48 | 2002.04.15 01:00 | close | 24 | 0.10 | 1.4362 | 0.0000 | 0.0000 | -8.41 | 5052.20 |
49 | 2002.04.15 01:00 | sell | 25 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
50 | 2002.04.15 17:00 | close | 25 | 0.10 | 1.4382 | 0.0000 | 0.0000 | -14.00 | 5038.20 |
51 | 2002.04.15 17:00 | buy | 26 | 0.10 | 1.4382 | 0.0000 | 0.0000 | ||
52 | 2002.04.16 02:00 | close | 26 | 0.10 | 1.4365 | 0.0000 | 0.0000 | -11.91 | 5026.29 |
53 | 2002.04.16 02:00 | sell | 27 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
54 | 2002.04.16 16:00 | close | 27 | 0.10 | 1.4384 | 0.0000 | 0.0000 | -13.30 | 5012.99 |
55 | 2002.04.16 16:00 | buy | 28 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
56 | 2002.04.18 12:00 | close | 28 | 0.10 | 1.4444 | 0.0000 | 0.0000 | 41.97 | 5054.96 |
57 | 2002.04.18 12:00 | sell | 29 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
58 | 2002.04.24 12:00 | close | 29 | 0.10 | 1.4483 | 0.0000 | 0.0000 | -29.01 | 5025.96 |
59 | 2002.04.24 12:00 | buy | 30 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
60 | 2002.04.26 04:00 | close | 30 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 37.77 | 5063.73 |
61 | 2002.04.26 04:00 | sell | 31 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
62 | 2002.05.01 17:00 | close | 31 | 0.10 | 1.4626 | 0.0000 | 0.0000 | -63.58 | 5000.15 |
63 | 2002.05.01 17:00 | buy | 32 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
64 | 2002.05.02 11:00 | close | 32 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 16.08 | 5016.23 |
65 | 2002.05.02 11:00 | sell | 33 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
66 | 2002.05.03 12:00 | close | 33 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 4.47 | 5020.70 |
67 | 2002.05.03 12:00 | buy | 34 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
68 | 2002.05.06 09:00 | close | 34 | 0.10 | 1.4673 | 0.0000 | 0.0000 | 21.69 | 5042.39 |
69 | 2002.05.06 09:00 | sell | 35 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
70 | 2002.05.09 05:00 | close | 35 | 0.10 | 1.4567 | 0.0000 | 0.0000 | 72.06 | 5114.46 |
71 | 2002.05.09 05:00 | buy | 36 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
72 | 2002.05.10 14:00 | close | 36 | 0.10 | 1.4612 | 0.0000 | 0.0000 | 31.49 | 5145.95 |
73 | 2002.05.10 14:00 | sell | 37 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
74 | 2002.05.15 08:00 | close | 37 | 0.10 | 1.4497 | 0.0000 | 0.0000 | 79.22 | 5225.17 |
75 | 2002.05.15 08:00 | buy | 38 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
76 | 2002.05.16 07:00 | close | 38 | 0.10 | 1.4582 | 0.0000 | 0.0000 | 59.48 | 5284.65 |
77 | 2002.05.16 07:00 | sell | 39 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
78 | 2002.05.21 20:00 | close | 39 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -18.08 | 5266.57 |
79 | 2002.05.21 20:00 | buy | 40 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
80 | 2002.05.24 11:00 | close | 40 | 0.10 | 1.4519 | 0.0000 | 0.0000 | -60.93 | 5205.63 |
81 | 2002.05.24 11:00 | sell | 41 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
82 | 2002.05.24 17:00 | close | 41 | 0.10 | 1.4575 | 0.0000 | 0.0000 | -39.20 | 5166.43 |
83 | 2002.05.24 17:00 | buy | 42 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
84 | 2002.05.28 01:00 | close | 42 | 0.10 | 1.4554 | 0.0000 | 0.0000 | -14.71 | 5151.72 |
85 | 2002.05.28 01:00 | sell | 43 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
86 | 2002.05.28 10:00 | close | 43 | 0.10 | 1.4587 | 0.0000 | 0.0000 | -23.10 | 5128.62 |
87 | 2002.05.28 10:00 | buy | 44 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
88 | 2002.05.31 00:00 | close | 44 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 39.17 | 5167.78 |
89 | 2002.05.31 00:00 | sell | 45 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
90 | 2002.05.31 10:00 | close | 45 | 0.10 | 1.4667 | 0.0000 | 0.0000 | -16.80 | 5150.98 |
91 | 2002.05.31 10:00 | buy | 46 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
92 | 2002.05.31 15:00 | close | 46 | 0.10 | 1.4625 | 0.0000 | 0.0000 | -29.40 | 5121.58 |
93 | 2002.05.31 15:00 | sell | 47 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
94 | 2002.06.03 17:00 | close | 47 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 7.27 | 5128.86 |
95 | 2002.06.03 17:00 | buy | 48 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
96 | 2002.06.04 15:00 | close | 48 | 0.10 | 1.4600 | 0.0000 | 0.0000 | -9.81 | 5119.05 |
97 | 2002.06.04 15:00 | sell | 49 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
98 | 2002.06.05 20:00 | close | 49 | 0.10 | 1.4597 | 0.0000 | 0.0000 | 1.67 | 5120.72 |
99 | 2002.06.05 20:00 | buy | 50 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
100 | 2002.06.07 11:00 | close | 50 | 0.10 | 1.4589 | 0.0000 | 0.0000 | -5.63 | 5115.09 |
101 | 2002.06.07 11:00 | sell | 51 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
102 | 2002.06.11 05:00 | close | 51 | 0.10 | 1.4617 | 0.0000 | 0.0000 | -20.45 | 5094.64 |
103 | 2002.06.11 05:00 | buy | 52 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
104 | 2002.06.12 14:00 | close | 52 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 64.39 | 5159.03 |
105 | 2002.06.12 14:00 | sell | 53 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
106 | 2002.06.14 07:00 | close | 53 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -17.81 | 5141.23 |
107 | 2002.06.14 07:00 | buy | 54 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
108 | 2002.06.14 18:00 | close | 54 | 0.10 | 1.4734 | 0.0000 | 0.0000 | 1.40 | 5142.63 |
109 | 2002.06.14 18:00 | sell | 55 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
110 | 2002.06.27 18:00 | close | 55 | 0.10 | 1.5285 | 0.0000 | 0.0000 | -391.25 | 4751.37 |
111 | 2002.06.27 18:00 | buy | 56 | 0.10 | 1.5285 | 0.0000 | 0.0000 | ||
112 | 2002.06.28 17:00 | close | 56 | 0.10 | 1.5241 | 0.0000 | 0.0000 | -30.81 | 4720.57 |
113 | 2002.06.28 17:00 | sell | 57 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
114 | 2002.07.02 15:00 | close | 57 | 0.10 | 1.5298 | 0.0000 | 0.0000 | -40.75 | 4679.81 |
115 | 2002.07.02 15:00 | buy | 58 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
116 | 2002.07.05 03:00 | close | 58 | 0.10 | 1.5229 | 0.0000 | 0.0000 | -48.33 | 4631.48 |
117 | 2002.07.05 03:00 | sell | 59 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
118 | 2002.07.05 16:00 | close | 59 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 12.60 | 4644.08 |
119 | 2002.07.05 16:00 | buy | 60 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
120 | 2002.07.10 01:00 | close | 60 | 0.10 | 1.5461 | 0.0000 | 0.0000 | 174.98 | 4819.06 |
121 | 2002.07.10 01:00 | sell | 61 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
122 | 2002.07.11 17:00 | close | 61 | 0.10 | 1.5495 | 0.0000 | 0.0000 | -25.08 | 4793.98 |
123 | 2002.07.11 17:00 | buy | 62 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
124 | 2002.07.12 02:00 | close | 62 | 0.10 | 1.5502 | 0.0000 | 0.0000 | 4.89 | 4798.87 |
125 | 2002.07.12 02:00 | sell | 63 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
126 | 2002.07.24 01:00 | close | 63 | 0.10 | 1.5671 | 0.0000 | 0.0000 | -122.57 | 4676.30 |
127 | 2002.07.24 01:00 | buy | 64 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
128 | 2002.07.25 01:00 | close | 64 | 0.10 | 1.5714 | 0.0000 | 0.0000 | 30.08 | 4706.38 |
129 | 2002.07.25 01:00 | sell | 65 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
130 | 2002.07.30 12:00 | close | 65 | 0.10 | 1.5646 | 0.0000 | 0.0000 | 46.32 | 4752.70 |
131 | 2002.07.30 12:00 | buy | 66 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
132 | 2002.07.31 10:00 | close | 66 | 0.10 | 1.5665 | 0.0000 | 0.0000 | 13.29 | 4765.99 |
133 | 2002.07.31 10:00 | sell | 67 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
134 | 2002.08.01 05:00 | close | 67 | 0.10 | 1.5644 | 0.0000 | 0.0000 | 13.42 | 4779.41 |
135 | 2002.08.01 05:00 | buy | 68 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
136 | 2002.08.05 03:00 | close | 68 | 0.10 | 1.5680 | 0.0000 | 0.0000 | 25.19 | 4804.60 |
137 | 2002.08.05 03:00 | sell | 69 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
138 | 2002.08.07 04:00 | close | 69 | 0.10 | 1.5398 | 0.0000 | 0.0000 | 196.55 | 5001.14 |
139 | 2002.08.07 04:00 | buy | 70 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
140 | 2002.08.13 09:00 | close | 70 | 0.10 | 1.5291 | 0.0000 | 0.0000 | -74.94 | 4926.20 |
141 | 2002.08.13 09:00 | sell | 71 | 0.10 | 1.5291 | 0.0000 | 0.0000 | ||
142 | 2002.08.20 19:00 | close | 71 | 0.10 | 1.5280 | 0.0000 | 0.0000 | 4.71 | 4930.91 |
143 | 2002.08.20 19:00 | buy | 72 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
144 | 2002.08.21 11:00 | close | 72 | 0.10 | 1.5305 | 0.0000 | 0.0000 | 17.49 | 4948.40 |
145 | 2002.08.21 11:00 | sell | 73 | 0.10 | 1.5305 | 0.0000 | 0.0000 | ||
146 | 2002.08.23 10:00 | close | 73 | 0.10 | 1.5212 | 0.0000 | 0.0000 | 63.39 | 5011.80 |
147 | 2002.08.23 10:00 | buy | 74 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
148 | 2002.08.26 09:00 | close | 74 | 0.10 | 1.5187 | 0.0000 | 0.0000 | -17.51 | 4994.29 |
149 | 2002.08.26 09:00 | sell | 75 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
150 | 2002.08.26 17:00 | close | 75 | 0.10 | 1.5238 | 0.0000 | 0.0000 | -35.70 | 4958.59 |
151 | 2002.08.26 17:00 | buy | 76 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
152 | 2002.08.27 02:00 | close | 76 | 0.10 | 1.5201 | 0.0000 | 0.0000 | -25.91 | 4932.68 |
153 | 2002.08.27 02:00 | sell | 77 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
154 | 2002.09.09 12:00 | close | 77 | 0.10 | 1.5596 | 0.0000 | 0.0000 | -282.05 | 4650.63 |
155 | 2002.09.09 12:00 | buy | 78 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
156 | 2002.09.13 10:00 | close | 78 | 0.10 | 1.5590 | 0.0000 | 0.0000 | -4.24 | 4646.39 |
157 | 2002.09.13 10:00 | sell | 79 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
158 | 2002.09.17 17:00 | close | 79 | 0.10 | 1.5347 | 0.0000 | 0.0000 | 169.25 | 4815.63 |
159 | 2002.09.17 17:00 | buy | 80 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
160 | 2002.09.20 07:00 | close | 80 | 0.10 | 1.5540 | 0.0000 | 0.0000 | 135.07 | 4950.70 |
161 | 2002.09.20 07:00 | sell | 81 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
162 | 2002.09.23 11:00 | close | 81 | 0.10 | 1.5569 | 0.0000 | 0.0000 | -20.73 | 4929.97 |
163 | 2002.09.23 11:00 | buy | 82 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
164 | 2002.09.25 13:00 | close | 82 | 0.10 | 1.5582 | 0.0000 | 0.0000 | 9.09 | 4939.06 |
165 | 2002.09.25 13:00 | sell | 83 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
166 | 2002.09.27 19:00 | close | 83 | 0.10 | 1.5581 | 0.0000 | 0.0000 | -1.01 | 4938.05 |
167 | 2002.09.27 19:00 | buy | 84 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
168 | 2002.10.01 14:00 | close | 84 | 0.10 | 1.5710 | 0.0000 | 0.0000 | 90.29 | 5028.34 |
169 | 2002.10.01 14:00 | sell | 85 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
170 | 2002.10.07 15:00 | close | 85 | 0.10 | 1.5655 | 0.0000 | 0.0000 | 35.94 | 5064.27 |
171 | 2002.10.07 15:00 | buy | 86 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
172 | 2002.10.10 22:00 | close | 86 | 0.10 | 1.5627 | 0.0000 | 0.0000 | -19.64 | 5044.64 |
173 | 2002.10.10 22:00 | sell | 87 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
174 | 2002.10.14 00:00 | close | 87 | 0.10 | 1.5625 | 0.0000 | 0.0000 | 0.55 | 5045.19 |
175 | 2002.10.14 00:00 | buy | 88 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
176 | 2002.10.18 09:00 | close | 88 | 0.10 | 1.5465 | 0.0000 | 0.0000 | -112.04 | 4933.14 |
177 | 2002.10.18 09:00 | sell | 89 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
178 | 2002.10.21 05:00 | close | 89 | 0.10 | 1.5488 | 0.0000 | 0.0000 | -16.53 | 4916.62 |
179 | 2002.10.21 05:00 | buy | 90 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
180 | 2002.10.25 19:00 | close | 90 | 0.10 | 1.5521 | 0.0000 | 0.0000 | 23.06 | 4939.67 |
181 | 2002.10.25 19:00 | sell | 91 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
182 | 2002.10.28 15:00 | close | 91 | 0.10 | 1.5487 | 0.0000 | 0.0000 | 23.37 | 4963.05 |
183 | 2002.10.28 15:00 | buy | 92 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
184 | 2002.10.29 11:00 | close | 92 | 0.10 | 1.5578 | 0.0000 | 0.0000 | 63.69 | 5026.74 |
185 | 2002.10.29 11:00 | sell | 93 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
186 | 2002.11.04 22:00 | close | 93 | 0.10 | 1.5576 | 0.0000 | 0.0000 | -1.16 | 5025.58 |
187 | 2002.11.04 22:00 | buy | 94 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
188 | 2002.11.05 21:00 | close | 94 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 34.99 | 5060.57 |
189 | 2002.11.05 21:00 | sell | 95 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
190 | 2002.11.07 13:00 | close | 95 | 0.10 | 1.5658 | 0.0000 | 0.0000 | -24.11 | 5036.46 |
191 | 2002.11.07 13:00 | buy | 96 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
192 | 2002.11.08 07:00 | close | 96 | 0.10 | 1.5786 | 0.0000 | 0.0000 | 89.59 | 5126.06 |
193 | 2002.11.08 07:00 | sell | 97 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
194 | 2002.11.14 11:00 | close | 97 | 0.10 | 1.5873 | 0.0000 | 0.0000 | -63.46 | 5062.59 |
195 | 2002.11.14 11:00 | buy | 98 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
196 | 2002.11.14 17:00 | close | 98 | 0.10 | 1.5805 | 0.0000 | 0.0000 | -47.60 | 5014.99 |
197 | 2002.11.14 17:00 | sell | 99 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
198 | 2002.11.15 17:00 | close | 99 | 0.10 | 1.5789 | 0.0000 | 0.0000 | 10.77 | 5025.77 |
199 | 2002.11.15 17:00 | buy | 100 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
200 | 2002.11.19 19:00 | close | 100 | 0.10 | 1.5826 | 0.0000 | 0.0000 | 25.89 | 5051.65 |
201 | 2002.11.19 19:00 | sell | 101 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
202 | 2002.11.21 08:00 | close | 101 | 0.10 | 1.5732 | 0.0000 | 0.0000 | 64.09 | 5115.75 |
203 | 2002.11.21 08:00 | buy | 102 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
204 | 2002.11.22 17:00 | close | 102 | 0.10 | 1.5809 | 0.0000 | 0.0000 | 53.89 | 5169.64 |
205 | 2002.11.22 17:00 | sell | 103 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
206 | 2002.11.26 05:00 | close | 103 | 0.10 | 1.5650 | 0.0000 | 0.0000 | 110.45 | 5280.08 |
207 | 2002.11.26 05:00 | buy | 104 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
208 | 2002.11.29 09:00 | close | 104 | 0.10 | 1.5483 | 0.0000 | 0.0000 | -116.94 | 5163.15 |
209 | 2002.11.29 09:00 | sell | 105 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
210 | 2002.12.03 09:00 | close | 105 | 0.10 | 1.5585 | 0.0000 | 0.0000 | -72.25 | 5090.90 |
211 | 2002.12.03 09:00 | buy | 106 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
212 | 2002.12.04 18:00 | close | 106 | 0.10 | 1.5689 | 0.0000 | 0.0000 | 72.79 | 5163.69 |
213 | 2002.12.04 18:00 | sell | 107 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
214 | 2002.12.06 05:00 | close | 107 | 0.10 | 1.5717 | 0.0000 | 0.0000 | -21.31 | 5142.38 |
215 | 2002.12.06 05:00 | buy | 108 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
216 | 2002.12.06 12:00 | close | 108 | 0.10 | 1.5701 | 0.0000 | 0.0000 | -11.20 | 5131.18 |
217 | 2002.12.06 12:00 | sell | 109 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
218 | 2002.12.11 08:00 | close | 109 | 0.10 | 1.5723 | 0.0000 | 0.0000 | -16.68 | 5114.50 |
219 | 2002.12.11 08:00 | buy | 110 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
220 | 2002.12.16 11:00 | close | 110 | 0.10 | 1.5867 | 0.0000 | 0.0000 | 100.77 | 5215.26 |
221 | 2002.12.16 11:00 | sell | 111 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
222 | 2002.12.24 03:00 | close | 111 | 0.10 | 1.5937 | 0.0000 | 0.0000 | -52.42 | 5162.85 |
223 | 2002.12.24 03:00 | buy | 112 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
224 | 2002.12.26 16:00 | close | 112 | 0.10 | 1.5950 | 0.0000 | 0.0000 | 9.07 | 5171.92 |
225 | 2002.12.26 16:00 | sell | 113 | 0.10 | 1.5950 | 0.0000 | 0.0000 | ||
226 | 2002.12.31 10:00 | close | 113 | 0.10 | 1.6085 | 0.0000 | 0.0000 | -95.78 | 5076.14 |
227 | 2002.12.31 10:00 | buy | 114 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
228 | 2003.01.02 02:00 | close | 114 | 0.10 | 1.6088 | 0.0000 | 0.0000 | 2.07 | 5078.21 |
229 | 2003.01.02 02:00 | sell | 115 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
230 | 2003.01.03 14:00 | close | 115 | 0.10 | 1.5969 | 0.0000 | 0.0000 | 82.87 | 5161.08 |
231 | 2003.01.03 14:00 | buy | 116 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
232 | 2003.01.06 18:00 | close | 116 | 0.10 | 1.6074 | 0.0000 | 0.0000 | 73.49 | 5234.58 |
233 | 2003.01.06 18:00 | sell | 117 | 0.10 | 1.6074 | 0.0000 | 0.0000 | ||
234 | 2003.01.08 03:00 | close | 117 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 3.35 | 5237.92 |
235 | 2003.01.08 03:00 | buy | 118 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
236 | 2003.01.13 07:00 | close | 118 | 0.10 | 1.6072 | 0.0000 | 0.0000 | 2.76 | 5240.69 |
237 | 2003.01.13 07:00 | sell | 119 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
238 | 2003.01.14 05:00 | close | 119 | 0.10 | 1.6033 | 0.0000 | 0.0000 | 26.87 | 5267.56 |
239 | 2003.01.14 05:00 | buy | 120 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
240 | 2003.01.14 22:00 | close | 120 | 0.10 | 1.6050 | 0.0000 | 0.0000 | 11.90 | 5279.46 |
241 | 2003.01.14 22:00 | sell | 121 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
242 | 2003.01.15 17:00 | close | 121 | 0.10 | 1.6052 | 0.0000 | 0.0000 | -1.83 | 5277.63 |
243 | 2003.01.15 17:00 | buy | 122 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
244 | 2003.01.17 21:00 | close | 122 | 0.10 | 1.6138 | 0.0000 | 0.0000 | 60.17 | 5337.81 |
245 | 2003.01.17 21:00 | sell | 123 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
246 | 2003.01.21 13:00 | close | 123 | 0.10 | 1.6071 | 0.0000 | 0.0000 | 46.05 | 5383.85 |
247 | 2003.01.21 13:00 | buy | 124 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
248 | 2003.01.23 06:00 | close | 124 | 0.10 | 1.6164 | 0.0000 | 0.0000 | 65.07 | 5448.92 |
249 | 2003.01.23 06:00 | sell | 125 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
250 | 2003.01.29 16:00 | close | 125 | 0.10 | 1.6479 | 0.0000 | 0.0000 | -222.21 | 5226.72 |
251 | 2003.01.29 16:00 | buy | 126 | 0.10 | 1.6479 | 0.0000 | 0.0000 | ||
252 | 2003.01.29 18:00 | close | 126 | 0.10 | 1.6452 | 0.0000 | 0.0000 | -18.90 | 5207.82 |
253 | 2003.01.29 18:00 | sell | 127 | 0.10 | 1.6452 | 0.0000 | 0.0000 | ||
254 | 2003.01.31 09:00 | close | 127 | 0.10 | 1.6564 | 0.0000 | 0.0000 | -80.11 | 5127.71 |
255 | 2003.01.31 09:00 | buy | 128 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
256 | 2003.01.31 11:00 | close | 128 | 0.10 | 1.6529 | 0.0000 | 0.0000 | -24.50 | 5103.21 |
257 | 2003.01.31 11:00 | sell | 129 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
258 | 2003.02.03 20:00 | close | 129 | 0.10 | 1.6414 | 0.0000 | 0.0000 | 80.07 | 5183.28 |
259 | 2003.02.03 20:00 | buy | 130 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
260 | 2003.02.05 15:00 | close | 130 | 0.10 | 1.6473 | 0.0000 | 0.0000 | 41.29 | 5224.57 |
261 | 2003.02.05 15:00 | sell | 131 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
262 | 2003.02.07 17:00 | close | 131 | 0.10 | 1.6323 | 0.0000 | 0.0000 | 103.29 | 5327.86 |
263 | 2003.02.07 17:00 | buy | 132 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
264 | 2003.02.13 22:00 | close | 132 | 0.10 | 1.6190 | 0.0000 | 0.0000 | -93.14 | 5234.72 |
265 | 2003.02.13 22:00 | sell | 133 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
266 | 2003.02.18 04:00 | close | 133 | 0.10 | 1.6028 | 0.0000 | 0.0000 | 112.12 | 5346.84 |
267 | 2003.02.18 04:00 | buy | 134 | 0.10 | 1.6028 | 0.0000 | 0.0000 | ||
268 | 2003.02.20 11:00 | close | 134 | 0.10 | 1.5974 | 0.0000 | 0.0000 | -37.83 | 5309.01 |
269 | 2003.02.20 11:00 | sell | 135 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
270 | 2003.02.24 09:00 | close | 135 | 0.10 | 1.5808 | 0.0000 | 0.0000 | 115.35 | 5424.35 |
271 | 2003.02.24 09:00 | buy | 136 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
272 | 2003.02.27 09:00 | close | 136 | 0.10 | 1.5816 | 0.0000 | 0.0000 | 5.56 | 5429.92 |
273 | 2003.02.27 09:00 | sell | 137 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
274 | 2003.02.28 12:00 | close | 137 | 0.10 | 1.5819 | 0.0000 | 0.0000 | -2.53 | 5427.39 |
275 | 2003.02.28 12:00 | buy | 138 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
276 | 2003.03.03 09:00 | close | 138 | 0.10 | 1.5722 | 0.0000 | 0.0000 | -67.91 | 5359.49 |
277 | 2003.03.03 09:00 | sell | 139 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
278 | 2003.03.03 10:00 | close | 139 | 0.10 | 1.5752 | 0.0000 | 0.0000 | -21.00 | 5338.49 |
279 | 2003.03.03 10:00 | buy | 140 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
280 | 2003.03.06 03:00 | close | 140 | 0.10 | 1.5994 | 0.0000 | 0.0000 | 169.37 | 5507.85 |
281 | 2003.03.06 03:00 | sell | 141 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
282 | 2003.03.07 08:00 | close | 141 | 0.10 | 1.6046 | 0.0000 | 0.0000 | -36.83 | 5471.02 |
283 | 2003.03.07 08:00 | buy | 142 | 0.10 | 1.6046 | 0.0000 | 0.0000 | ||
284 | 2003.03.07 18:00 | close | 142 | 0.10 | 1.6019 | 0.0000 | 0.0000 | -18.90 | 5452.12 |
285 | 2003.03.07 18:00 | sell | 143 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
286 | 2003.03.10 15:00 | close | 143 | 0.10 | 1.5993 | 0.0000 | 0.0000 | 17.77 | 5469.90 |
287 | 2003.03.10 15:00 | buy | 144 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
288 | 2003.03.11 10:00 | close | 144 | 0.10 | 1.5979 | 0.0000 | 0.0000 | -9.81 | 5460.09 |
289 | 2003.03.11 10:00 | sell | 145 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
290 | 2003.03.12 10:00 | close | 145 | 0.10 | 1.6104 | 0.0000 | 0.0000 | -87.93 | 5372.16 |
291 | 2003.03.12 10:00 | buy | 146 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
292 | 2003.03.13 01:00 | close | 146 | 0.10 | 1.6109 | 0.0000 | 0.0000 | 3.48 | 5375.64 |
293 | 2003.03.13 01:00 | sell | 147 | 0.10 | 1.6109 | 0.0000 | 0.0000 | ||
294 | 2003.03.17 01:00 | close | 147 | 0.10 | 1.5902 | 0.0000 | 0.0000 | 144.05 | 5519.69 |
295 | 2003.03.17 01:00 | buy | 148 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
296 | 2003.03.24 00:00 | close | 148 | 0.10 | 1.5642 | 0.0000 | 0.0000 | -182.05 | 5337.64 |
297 | 2003.03.24 00:00 | sell | 149 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
298 | 2003.03.24 05:00 | close | 149 | 0.10 | 1.5677 | 0.0000 | 0.0000 | -24.50 | 5313.14 |
299 | 2003.03.24 05:00 | buy | 150 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
300 | 2003.03.25 12:00 | close | 150 | 0.10 | 1.5765 | 0.0000 | 0.0000 | 61.59 | 5374.73 |
301 | 2003.03.25 12:00 | sell | 151 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
302 | 2003.03.28 16:00 | close | 151 | 0.10 | 1.5667 | 0.0000 | 0.0000 | 66.46 | 5441.20 |
303 | 2003.03.28 16:00 | buy | 152 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
304 | 2003.04.01 08:00 | close | 152 | 0.10 | 1.5805 | 0.0000 | 0.0000 | 96.59 | 5537.78 |
305 | 2003.04.01 08:00 | sell | 153 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
306 | 2003.04.03 06:00 | close | 153 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 84.39 | 5622.17 |
307 | 2003.04.03 06:00 | buy | 154 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
308 | 2003.04.10 11:00 | close | 154 | 0.10 | 1.5632 | 0.0000 | 0.0000 | -35.05 | 5587.13 |
309 | 2003.04.10 11:00 | sell | 155 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
310 | 2003.04.14 06:00 | close | 155 | 0.10 | 1.5714 | 0.0000 | 0.0000 | -58.25 | 5528.87 |
311 | 2003.04.14 06:00 | buy | 156 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
312 | 2003.04.17 12:00 | close | 156 | 0.10 | 1.5783 | 0.0000 | 0.0000 | 48.27 | 5577.14 |
313 | 2003.04.17 12:00 | sell | 157 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
314 | 2003.04.21 03:00 | close | 157 | 0.10 | 1.5738 | 0.0000 | 0.0000 | 30.65 | 5607.78 |
315 | 2003.04.21 03:00 | buy | 158 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
316 | 2003.04.23 08:00 | close | 158 | 0.10 | 1.5762 | 0.0000 | 0.0000 | 16.79 | 5624.57 |
317 | 2003.04.23 08:00 | sell | 159 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
318 | 2003.04.29 20:00 | close | 159 | 0.10 | 1.5921 | 0.0000 | 0.0000 | -113.86 | 5510.71 |
319 | 2003.04.29 20:00 | buy | 160 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
320 | 2003.04.30 10:00 | close | 160 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 4.89 | 5515.60 |
321 | 2003.04.30 10:00 | sell | 161 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
322 | 2003.05.06 10:00 | close | 161 | 0.10 | 1.6097 | 0.0000 | 0.0000 | -120.86 | 5394.74 |
323 | 2003.05.06 10:00 | buy | 162 | 0.10 | 1.6097 | 0.0000 | 0.0000 | ||
324 | 2003.05.07 05:00 | close | 162 | 0.10 | 1.6126 | 0.0000 | 0.0000 | 20.29 | 5415.03 |
325 | 2003.05.07 05:00 | sell | 163 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
326 | 2003.05.08 05:00 | close | 163 | 0.10 | 1.5975 | 0.0000 | 0.0000 | 104.42 | 5519.45 |
327 | 2003.05.08 05:00 | buy | 164 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
328 | 2003.05.12 18:00 | close | 164 | 0.10 | 1.6095 | 0.0000 | 0.0000 | 83.99 | 5603.44 |
329 | 2003.05.12 18:00 | sell | 165 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
330 | 2003.05.13 08:00 | close | 165 | 0.10 | 1.6108 | 0.0000 | 0.0000 | -9.53 | 5593.91 |
331 | 2003.05.13 08:00 | buy | 166 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
332 | 2003.05.15 02:00 | close | 166 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 37.07 | 5630.98 |
333 | 2003.05.15 02:00 | sell | 167 | 0.10 | 1.6161 | 0.0000 | 0.0000 | ||
334 | 2003.05.16 14:00 | close | 167 | 0.10 | 1.6266 | 0.0000 | 0.0000 | -73.93 | 5557.05 |
335 | 2003.05.16 14:00 | buy | 168 | 0.10 | 1.6266 | 0.0000 | 0.0000 | ||
336 | 2003.05.19 00:00 | close | 168 | 0.10 | 1.6276 | 0.0000 | 0.0000 | 6.99 | 5564.05 |
337 | 2003.05.19 00:00 | sell | 169 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
338 | 2003.05.20 16:00 | close | 169 | 0.10 | 1.6348 | 0.0000 | 0.0000 | -50.83 | 5513.22 |
339 | 2003.05.20 16:00 | buy | 170 | 0.10 | 1.6348 | 0.0000 | 0.0000 | ||
340 | 2003.05.21 05:00 | close | 170 | 0.10 | 1.6402 | 0.0000 | 0.0000 | 37.79 | 5551.01 |
341 | 2003.05.21 05:00 | sell | 171 | 0.10 | 1.6402 | 0.0000 | 0.0000 | ||
342 | 2003.05.22 14:00 | close | 171 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 27.42 | 5578.43 |
343 | 2003.05.22 14:00 | buy | 172 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
344 | 2003.05.27 18:00 | close | 172 | 0.10 | 1.6399 | 0.0000 | 0.0000 | 26.58 | 5605.01 |
345 | 2003.05.27 18:00 | sell | 173 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
346 | 2003.06.02 13:00 | close | 173 | 0.10 | 1.6302 | 0.0000 | 0.0000 | 65.34 | 5670.35 |
347 | 2003.06.02 13:00 | buy | 174 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
348 | 2003.06.03 13:00 | close | 174 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 29.39 | 5699.74 |
349 | 2003.06.03 13:00 | sell | 175 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
350 | 2003.06.13 11:00 | close | 175 | 0.10 | 1.6727 | 0.0000 | 0.0000 | -273.22 | 5426.52 |
351 | 2003.06.13 11:00 | buy | 176 | 0.10 | 1.6727 | 0.0000 | 0.0000 | ||
352 | 2003.06.13 13:00 | close | 176 | 0.10 | 1.6693 | 0.0000 | 0.0000 | -23.80 | 5402.72 |
353 | 2003.06.13 13:00 | sell | 177 | 0.10 | 1.6693 | 0.0000 | 0.0000 | ||
354 | 2003.06.16 10:00 | close | 177 | 0.10 | 1.6783 | 0.0000 | 0.0000 | -63.43 | 5339.29 |
355 | 2003.06.16 10:00 | buy | 178 | 0.10 | 1.6783 | 0.0000 | 0.0000 | ||
356 | 2003.06.16 21:00 | close | 178 | 0.10 | 1.6781 | 0.0000 | 0.0000 | -1.40 | 5337.89 |
357 | 2003.06.16 21:00 | sell | 179 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
358 | 2003.06.19 19:00 | close | 179 | 0.10 | 1.6784 | 0.0000 | 0.0000 | -4.23 | 5333.66 |
359 | 2003.06.19 19:00 | buy | 180 | 0.10 | 1.6784 | 0.0000 | 0.0000 | ||
360 | 2003.06.20 12:00 | close | 180 | 0.10 | 1.6738 | 0.0000 | 0.0000 | -32.21 | 5301.45 |
361 | 2003.06.20 12:00 | sell | 181 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
362 | 2003.06.23 06:00 | close | 181 | 0.10 | 1.6646 | 0.0000 | 0.0000 | 63.97 | 5365.42 |
363 | 2003.06.23 06:00 | buy | 182 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
364 | 2003.06.26 03:00 | close | 182 | 0.10 | 1.6697 | 0.0000 | 0.0000 | 35.67 | 5401.09 |
365 | 2003.06.26 03:00 | sell | 183 | 0.10 | 1.6697 | 0.0000 | 0.0000 | ||
366 | 2003.06.27 07:00 | close | 183 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 46.47 | 5447.56 |
367 | 2003.06.27 07:00 | buy | 184 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
368 | 2003.07.02 09:00 | close | 184 | 0.10 | 1.6617 | 0.0000 | 0.0000 | -9.12 | 5438.44 |
369 | 2003.07.02 09:00 | sell | 185 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
370 | 2003.07.03 15:00 | close | 185 | 0.10 | 1.6721 | 0.0000 | 0.0000 | -74.08 | 5364.36 |
371 | 2003.07.03 15:00 | buy | 186 | 0.10 | 1.6721 | 0.0000 | 0.0000 | ||
372 | 2003.07.04 17:00 | close | 186 | 0.10 | 1.6671 | 0.0000 | 0.0000 | -35.01 | 5329.35 |
373 | 2003.07.04 17:00 | sell | 187 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
374 | 2003.07.09 04:00 | close | 187 | 0.10 | 1.6353 | 0.0000 | 0.0000 | 221.32 | 5550.67 |
375 | 2003.07.09 04:00 | buy | 188 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
376 | 2003.07.10 14:00 | close | 188 | 0.10 | 1.6267 | 0.0000 | 0.0000 | -60.22 | 5490.45 |
377 | 2003.07.10 14:00 | sell | 189 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
378 | 2003.07.11 13:00 | close | 189 | 0.10 | 1.6360 | 0.0000 | 0.0000 | -65.53 | 5424.92 |
379 | 2003.07.11 13:00 | buy | 190 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
380 | 2003.07.22 18:00 | close | 190 | 0.10 | 1.5977 | 0.0000 | 0.0000 | -268.16 | 5156.76 |
381 | 2003.07.22 18:00 | sell | 191 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
382 | 2003.07.24 07:00 | close | 191 | 0.10 | 1.6086 | 0.0000 | 0.0000 | -78.01 | 5078.75 |
383 | 2003.07.24 07:00 | buy | 192 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
384 | 2003.07.24 15:00 | close | 192 | 0.10 | 1.6083 | 0.0000 | 0.0000 | -2.10 | 5076.65 |
385 | 2003.07.24 15:00 | sell | 193 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
386 | 2003.08.01 04:00 | close | 193 | 0.10 | 1.6107 | 0.0000 | 0.0000 | -20.22 | 5056.43 |
387 | 2003.08.01 04:00 | buy | 194 | 0.10 | 1.6107 | 0.0000 | 0.0000 | ||
388 | 2003.08.05 14:00 | close | 194 | 0.10 | 1.6089 | 0.0000 | 0.0000 | -12.61 | 5043.82 |
389 | 2003.08.05 14:00 | sell | 195 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
390 | 2003.08.05 22:00 | close | 195 | 0.10 | 1.6124 | 0.0000 | 0.0000 | -24.50 | 5019.32 |
391 | 2003.08.05 22:00 | buy | 196 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
392 | 2003.08.07 11:00 | close | 196 | 0.10 | 1.6062 | 0.0000 | 0.0000 | -43.43 | 4975.89 |
393 | 2003.08.07 11:00 | sell | 197 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
394 | 2003.08.07 16:00 | close | 197 | 0.10 | 1.6125 | 0.0000 | 0.0000 | -44.10 | 4931.79 |
395 | 2003.08.07 16:00 | buy | 198 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
396 | 2003.08.08 10:00 | close | 198 | 0.10 | 1.6124 | 0.0000 | 0.0000 | -0.71 | 4931.09 |
397 | 2003.08.08 10:00 | sell | 199 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
398 | 2003.08.11 15:00 | close | 199 | 0.10 | 1.6031 | 0.0000 | 0.0000 | 64.67 | 4995.76 |
399 | 2003.08.11 15:00 | buy | 200 | 0.10 | 1.6031 | 0.0000 | 0.0000 | ||
400 | 2003.08.14 13:00 | close | 200 | 0.10 | 1.6077 | 0.0000 | 0.0000 | 32.17 | 5027.92 |
401 | 2003.08.14 13:00 | sell | 201 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
402 | 2003.08.18 02:00 | close | 201 | 0.10 | 1.5982 | 0.0000 | 0.0000 | 65.65 | 5093.57 |
403 | 2003.08.18 02:00 | buy | 202 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
404 | 2003.08.21 03:00 | close | 202 | 0.10 | 1.5916 | 0.0000 | 0.0000 | -46.23 | 5047.33 |
405 | 2003.08.21 03:00 | sell | 203 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
406 | 2003.08.25 08:00 | close | 203 | 0.10 | 1.5741 | 0.0000 | 0.0000 | 121.65 | 5168.98 |
407 | 2003.08.25 08:00 | buy | 204 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
408 | 2003.08.28 00:00 | close | 204 | 0.10 | 1.5703 | 0.0000 | 0.0000 | -26.64 | 5142.35 |
409 | 2003.08.28 00:00 | sell | 205 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
410 | 2003.09.02 15:00 | close | 205 | 0.10 | 1.5694 | 0.0000 | 0.0000 | 5.02 | 5147.36 |
411 | 2003.09.02 15:00 | buy | 206 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
412 | 2003.09.05 14:00 | close | 206 | 0.10 | 1.5797 | 0.0000 | 0.0000 | 72.06 | 5219.43 |
413 | 2003.09.05 14:00 | sell | 207 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
414 | 2003.09.12 15:00 | close | 207 | 0.10 | 1.6009 | 0.0000 | 0.0000 | -151.39 | 5068.04 |
415 | 2003.09.12 15:00 | buy | 208 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
416 | 2003.09.15 12:00 | close | 208 | 0.10 | 1.6035 | 0.0000 | 0.0000 | 18.19 | 5086.23 |
417 | 2003.09.15 12:00 | sell | 209 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
418 | 2003.09.16 03:00 | close | 209 | 0.10 | 1.6047 | 0.0000 | 0.0000 | -8.83 | 5077.41 |
419 | 2003.09.16 03:00 | buy | 210 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
420 | 2003.09.16 09:00 | close | 210 | 0.10 | 1.5994 | 0.0000 | 0.0000 | -37.10 | 5040.31 |
421 | 2003.09.16 09:00 | sell | 211 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
422 | 2003.09.23 10:00 | close | 211 | 0.10 | 1.6539 | 0.0000 | 0.0000 | -384.49 | 4655.82 |
423 | 2003.09.23 10:00 | buy | 212 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
424 | 2003.09.23 22:00 | close | 212 | 0.10 | 1.6518 | 0.0000 | 0.0000 | -14.70 | 4641.12 |
425 | 2003.09.23 22:00 | sell | 213 | 0.10 | 1.6518 | 0.0000 | 0.0000 | ||
426 | 2003.09.29 17:00 | close | 213 | 0.10 | 1.6603 | 0.0000 | 0.0000 | -62.06 | 4579.06 |
427 | 2003.09.29 17:00 | buy | 214 | 0.10 | 1.6603 | 0.0000 | 0.0000 | ||
428 | 2003.09.30 15:00 | close | 214 | 0.10 | 1.6686 | 0.0000 | 0.0000 | 58.09 | 4637.15 |
429 | 2003.09.30 15:00 | sell | 215 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
430 | 2003.10.01 17:00 | close | 215 | 0.10 | 1.6684 | 0.0000 | 0.0000 | 0.97 | 4638.12 |
431 | 2003.10.01 17:00 | buy | 216 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
432 | 2003.10.07 14:00 | close | 216 | 0.10 | 1.6702 | 0.0000 | 0.0000 | 12.56 | 4650.68 |
433 | 2003.10.07 14:00 | sell | 217 | 0.10 | 1.6702 | 0.0000 | 0.0000 | ||
434 | 2003.10.08 22:00 | close | 217 | 0.10 | 1.6653 | 0.0000 | 0.0000 | 33.87 | 4684.55 |
435 | 2003.10.08 22:00 | buy | 218 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
436 | 2003.10.09 14:00 | close | 218 | 0.10 | 1.6623 | 0.0000 | 0.0000 | -21.02 | 4663.53 |
437 | 2003.10.09 14:00 | sell | 219 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
438 | 2003.10.09 21:00 | close | 219 | 0.10 | 1.6675 | 0.0000 | 0.0000 | -36.40 | 4627.13 |
439 | 2003.10.09 21:00 | buy | 220 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
440 | 2003.10.15 15:00 | close | 220 | 0.10 | 1.6644 | 0.0000 | 0.0000 | -21.73 | 4605.40 |
441 | 2003.10.15 15:00 | sell | 221 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
442 | 2003.10.17 21:00 | close | 221 | 0.10 | 1.6749 | 0.0000 | 0.0000 | -75.21 | 4530.20 |
443 | 2003.10.17 21:00 | buy | 222 | 0.10 | 1.6749 | 0.0000 | 0.0000 | ||
444 | 2003.10.20 15:00 | close | 222 | 0.10 | 1.6739 | 0.0000 | 0.0000 | -7.01 | 4523.19 |
445 | 2003.10.20 15:00 | sell | 223 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
446 | 2003.10.28 17:00 | close | 223 | 0.10 | 1.6947 | 0.0000 | 0.0000 | -149.02 | 4374.17 |
447 | 2003.10.28 17:00 | buy | 224 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
448 | 2003.10.29 17:00 | close | 224 | 0.10 | 1.7007 | 0.0000 | 0.0000 | 41.99 | 4416.17 |
449 | 2003.10.29 17:00 | sell | 225 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
450 | 2003.10.31 17:00 | close | 225 | 0.10 | 1.6969 | 0.0000 | 0.0000 | 24.89 | 4441.06 |
451 | 2003.10.31 17:00 | buy | 226 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
452 | 2003.11.03 10:00 | close | 226 | 0.10 | 1.6920 | 0.0000 | 0.0000 | -34.31 | 4406.75 |
453 | 2003.11.03 10:00 | sell | 227 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
454 | 2003.11.04 10:00 | close | 227 | 0.10 | 1.6757 | 0.0000 | 0.0000 | 113.67 | 4520.42 |
455 | 2003.11.04 10:00 | buy | 228 | 0.10 | 1.6757 | 0.0000 | 0.0000 | ||
456 | 2003.11.05 10:00 | close | 228 | 0.10 | 1.6800 | 0.0000 | 0.0000 | 30.09 | 4550.52 |
457 | 2003.11.05 10:00 | sell | 229 | 0.10 | 1.6800 | 0.0000 | 0.0000 | ||
458 | 2003.11.07 17:00 | close | 229 | 0.10 | 1.6691 | 0.0000 | 0.0000 | 74.59 | 4625.11 |
459 | 2003.11.07 17:00 | buy | 230 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
460 | 2003.11.14 15:00 | close | 230 | 0.10 | 1.6850 | 0.0000 | 0.0000 | 111.25 | 4736.36 |
461 | 2003.11.14 15:00 | sell | 231 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
462 | 2003.11.17 01:00 | close | 231 | 0.10 | 1.6920 | 0.0000 | 0.0000 | -49.43 | 4686.93 |
463 | 2003.11.17 01:00 | buy | 232 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
464 | 2003.11.17 18:00 | close | 232 | 0.10 | 1.6885 | 0.0000 | 0.0000 | -24.50 | 4662.43 |
465 | 2003.11.17 18:00 | sell | 233 | 0.10 | 1.6885 | 0.0000 | 0.0000 | ||
466 | 2003.11.18 17:00 | close | 233 | 0.10 | 1.6993 | 0.0000 | 0.0000 | -76.03 | 4586.41 |
467 | 2003.11.18 17:00 | buy | 234 | 0.10 | 1.6993 | 0.0000 | 0.0000 | ||
468 | 2003.11.19 10:00 | close | 234 | 0.10 | 1.7002 | 0.0000 | 0.0000 | 6.29 | 4592.70 |
469 | 2003.11.19 10:00 | sell | 235 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
470 | 2003.11.21 11:00 | close | 235 | 0.10 | 1.7040 | 0.0000 | 0.0000 | -28.31 | 4564.39 |
471 | 2003.11.21 11:00 | buy | 236 | 0.10 | 1.7040 | 0.0000 | 0.0000 | ||
472 | 2003.11.24 10:00 | close | 236 | 0.10 | 1.7020 | 0.0000 | 0.0000 | -14.01 | 4550.38 |
473 | 2003.11.24 10:00 | sell | 237 | 0.10 | 1.7020 | 0.0000 | 0.0000 | ||
474 | 2003.11.25 05:00 | close | 237 | 0.10 | 1.6986 | 0.0000 | 0.0000 | 23.37 | 4573.76 |
475 | 2003.11.25 05:00 | buy | 238 | 0.10 | 1.6986 | 0.0000 | 0.0000 | ||
476 | 2003.12.01 08:00 | close | 238 | 0.10 | 1.7215 | 0.0000 | 0.0000 | 160.26 | 4734.01 |
477 | 2003.12.01 08:00 | sell | 239 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
478 | 2003.12.02 14:00 | close | 239 | 0.10 | 1.7212 | 0.0000 | 0.0000 | 1.67 | 4735.69 |
479 | 2003.12.02 14:00 | buy | 240 | 0.10 | 1.7212 | 0.0000 | 0.0000 | ||
480 | 2003.12.03 10:00 | close | 240 | 0.10 | 1.7278 | 0.0000 | 0.0000 | 46.19 | 4781.88 |
481 | 2003.12.03 10:00 | sell | 241 | 0.10 | 1.7278 | 0.0000 | 0.0000 | ||
482 | 2003.12.04 15:00 | close | 241 | 0.10 | 1.7273 | 0.0000 | 0.0000 | 2.22 | 4784.10 |
483 | 2003.12.04 15:00 | buy | 242 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
484 | 2003.12.10 07:00 | close | 242 | 0.10 | 1.7432 | 0.0000 | 0.0000 | 111.27 | 4895.37 |
485 | 2003.12.10 07:00 | sell | 243 | 0.10 | 1.7432 | 0.0000 | 0.0000 | ||
486 | 2003.12.15 08:00 | close | 243 | 0.10 | 1.7456 | 0.0000 | 0.0000 | -18.94 | 4876.44 |
487 | 2003.12.15 08:00 | buy | 244 | 0.10 | 1.7456 | 0.0000 | 0.0000 | ||
488 | 2003.12.17 08:00 | close | 244 | 0.10 | 1.7526 | 0.0000 | 0.0000 | 48.99 | 4925.42 |
489 | 2003.12.17 08:00 | sell | 245 | 0.10 | 1.7526 | 0.0000 | 0.0000 | ||
490 | 2003.12.22 22:00 | close | 245 | 0.10 | 1.7645 | 0.0000 | 0.0000 | -85.44 | 4839.99 |
491 | 2003.12.22 22:00 | buy | 246 | 0.10 | 1.7645 | 0.0000 | 0.0000 | ||
492 | 2003.12.26 06:00 | close | 246 | 0.10 | 1.7728 | 0.0000 | 0.0000 | 58.06 | 4898.05 |
493 | 2003.12.26 06:00 | sell | 247 | 0.10 | 1.7728 | 0.0000 | 0.0000 | ||
494 | 2003.12.26 17:00 | close | 247 | 0.10 | 1.7758 | 0.0000 | 0.0000 | -21.00 | 4877.05 |
495 | 2003.12.26 17:00 | buy | 248 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
496 | 2003.12.29 17:00 | close | 248 | 0.10 | 1.7708 | 0.0000 | 0.0000 | -35.01 | 4842.04 |
497 | 2003.12.29 17:00 | sell | 249 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
498 | 2004.01.02 09:00 | close | 249 | 0.10 | 1.7856 | 0.0000 | 0.0000 | -106.16 | 4735.88 |
499 | 2004.01.02 09:00 | buy | 250 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
500 | 2004.01.06 03:00 | close | 250 | 0.10 | 1.8053 | 0.0000 | 0.0000 | 137.89 | 4873.76 |
501 | 2004.01.06 03:00 | sell | 251 | 0.10 | 1.8053 | 0.0000 | 0.0000 | ||
502 | 2004.01.13 15:00 | close | 251 | 0.10 | 1.8491 | 0.0000 | 0.0000 | -309.59 | 4564.17 |
503 | 2004.01.13 15:00 | buy | 252 | 0.10 | 1.8491 | 0.0000 | 0.0000 | ||
504 | 2004.01.14 08:00 | close | 252 | 0.10 | 1.8446 | 0.0000 | 0.0000 | -31.51 | 4532.67 |
505 | 2004.01.14 08:00 | sell | 253 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
506 | 2004.01.14 18:00 | close | 253 | 0.10 | 1.8415 | 0.0000 | 0.0000 | 21.70 | 4554.37 |
507 | 2004.01.14 18:00 | buy | 254 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
508 | 2004.01.23 06:00 | close | 254 | 0.10 | 1.8425 | 0.0000 | 0.0000 | 6.92 | 4561.29 |
509 | 2004.01.23 06:00 | sell | 255 | 0.10 | 1.8425 | 0.0000 | 0.0000 | ||
510 | 2004.01.26 13:00 | close | 255 | 0.10 | 1.8278 | 0.0000 | 0.0000 | 102.47 | 4663.76 |
511 | 2004.01.26 13:00 | buy | 256 | 0.10 | 1.8278 | 0.0000 | 0.0000 | ||
512 | 2004.01.28 21:00 | close | 256 | 0.10 | 1.8232 | 0.0000 | 0.0000 | -32.21 | 4631.55 |
513 | 2004.01.28 21:00 | sell | 257 | 0.10 | 1.8232 | 0.0000 | 0.0000 | ||
514 | 2004.01.30 15:00 | close | 257 | 0.10 | 1.8202 | 0.0000 | 0.0000 | 19.29 | 4650.84 |
515 | 2004.01.30 15:00 | buy | 258 | 0.10 | 1.8202 | 0.0000 | 0.0000 | ||
516 | 2004.02.02 10:00 | close | 258 | 0.10 | 1.8229 | 0.0000 | 0.0000 | 18.89 | 4669.73 |
517 | 2004.02.02 10:00 | sell | 259 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
518 | 2004.02.11 18:00 | close | 259 | 0.10 | 1.8853 | 0.0000 | 0.0000 | -440.64 | 4229.09 |
519 | 2004.02.11 18:00 | buy | 260 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
520 | 2004.02.12 16:00 | close | 260 | 0.10 | 1.8891 | 0.0000 | 0.0000 | 26.58 | 4255.67 |
521 | 2004.02.12 16:00 | sell | 261 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
522 | 2004.02.17 09:00 | close | 261 | 0.10 | 1.8955 | 0.0000 | 0.0000 | -46.08 | 4209.59 |
523 | 2004.02.17 09:00 | buy | 262 | 0.10 | 1.8955 | 0.0000 | 0.0000 | ||
524 | 2004.02.18 14:00 | close | 262 | 0.10 | 1.9055 | 0.0000 | 0.0000 | 69.99 | 4279.58 |
525 | 2004.02.18 14:00 | sell | 263 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
526 | 2004.02.19 14:00 | close | 263 | 0.10 | 1.8967 | 0.0000 | 0.0000 | 60.32 | 4339.90 |
527 | 2004.02.19 14:00 | buy | 264 | 0.10 | 1.8967 | 0.0000 | 0.0000 | ||
528 | 2004.02.25 06:00 | close | 264 | 0.10 | 1.8891 | 0.0000 | 0.0000 | -53.23 | 4286.67 |
529 | 2004.02.25 06:00 | sell | 265 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
530 | 2004.02.27 04:00 | close | 265 | 0.10 | 1.8646 | 0.0000 | 0.0000 | 169.79 | 4456.46 |
531 | 2004.02.27 04:00 | buy | 266 | 0.10 | 1.8646 | 0.0000 | 0.0000 | ||
532 | 2004.03.01 18:00 | close | 266 | 0.10 | 1.8674 | 0.0000 | 0.0000 | 19.59 | 4476.06 |
533 | 2004.03.01 18:00 | sell | 267 | 0.10 | 1.8674 | 0.0000 | 0.0000 | ||
534 | 2004.03.04 08:00 | close | 267 | 0.10 | 1.8312 | 0.0000 | 0.0000 | 251.27 | 4727.32 |
535 | 2004.03.04 08:00 | buy | 268 | 0.10 | 1.8312 | 0.0000 | 0.0000 | ||
536 | 2004.03.08 17:00 | close | 268 | 0.10 | 1.8447 | 0.0000 | 0.0000 | 94.49 | 4821.81 |
537 | 2004.03.08 17:00 | sell | 269 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
538 | 2004.03.11 13:00 | close | 269 | 0.10 | 1.8020 | 0.0000 | 0.0000 | 296.76 | 5118.57 |
539 | 2004.03.11 13:00 | buy | 270 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
540 | 2004.03.15 14:00 | close | 270 | 0.10 | 1.8027 | 0.0000 | 0.0000 | 4.89 | 5123.46 |
541 | 2004.03.15 14:00 | sell | 271 | 0.10 | 1.8027 | 0.0000 | 0.0000 | ||
542 | 2004.03.26 04:00 | close | 271 | 0.10 | 1.8114 | 0.0000 | 0.0000 | -66.45 | 5057.01 |
543 | 2004.03.26 04:00 | buy | 272 | 0.10 | 1.8114 | 0.0000 | 0.0000 | ||
544 | 2004.04.01 05:00 | close | 272 | 0.10 | 1.8406 | 0.0000 | 0.0000 | 204.36 | 5261.37 |
545 | 2004.04.01 05:00 | sell | 273 | 0.10 | 1.8406 | 0.0000 | 0.0000 | ||
546 | 2004.04.05 22:00 | close | 273 | 0.10 | 1.8218 | 0.0000 | 0.0000 | 130.75 | 5392.11 |
547 | 2004.04.05 22:00 | buy | 274 | 0.10 | 1.8218 | 0.0000 | 0.0000 | ||
548 | 2004.04.07 08:00 | close | 274 | 0.10 | 1.8368 | 0.0000 | 0.0000 | 104.99 | 5497.10 |
549 | 2004.04.07 08:00 | sell | 275 | 0.10 | 1.8368 | 0.0000 | 0.0000 | ||
550 | 2004.04.15 04:00 | close | 275 | 0.10 | 1.7918 | 0.0000 | 0.0000 | 310.73 | 5807.83 |
551 | 2004.04.15 04:00 | buy | 276 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
552 | 2004.04.19 18:00 | close | 276 | 0.10 | 1.8053 | 0.0000 | 0.0000 | 94.49 | 5902.31 |
553 | 2004.04.19 18:00 | sell | 277 | 0.10 | 1.8053 | 0.0000 | 0.0000 | ||
554 | 2004.04.22 16:00 | close | 277 | 0.10 | 1.7717 | 0.0000 | 0.0000 | 233.07 | 6135.38 |
555 | 2004.04.22 16:00 | buy | 278 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
556 | 2004.04.27 04:00 | close | 278 | 0.10 | 1.7832 | 0.0000 | 0.0000 | 80.48 | 6215.86 |
557 | 2004.04.27 04:00 | sell | 279 | 0.10 | 1.7832 | 0.0000 | 0.0000 | ||
558 | 2004.04.29 16:00 | close | 279 | 0.10 | 1.7752 | 0.0000 | 0.0000 | 54.29 | 6270.15 |
559 | 2004.04.29 16:00 | buy | 280 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
560 | 2004.05.05 10:00 | close | 280 | 0.10 | 1.7944 | 0.0000 | 0.0000 | 134.37 | 6404.52 |
561 | 2004.05.05 10:00 | sell | 281 | 0.10 | 1.7944 | 0.0000 | 0.0000 | ||
562 | 2004.05.06 14:00 | close | 281 | 0.10 | 1.7948 | 0.0000 | 0.0000 | -4.08 | 6400.44 |
563 | 2004.05.06 14:00 | buy | 282 | 0.10 | 1.7948 | 0.0000 | 0.0000 | ||
564 | 2004.05.07 04:00 | close | 282 | 0.10 | 1.7919 | 0.0000 | 0.0000 | -20.31 | 6380.13 |
565 | 2004.05.07 04:00 | sell | 283 | 0.10 | 1.7919 | 0.0000 | 0.0000 | ||
566 | 2004.05.07 12:00 | close | 283 | 0.10 | 1.7954 | 0.0000 | 0.0000 | -24.50 | 6355.63 |
567 | 2004.05.07 12:00 | buy | 284 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
568 | 2004.05.13 04:00 | close | 284 | 0.10 | 1.7707 | 0.0000 | 0.0000 | -172.94 | 6182.69 |
569 | 2004.05.13 04:00 | sell | 285 | 0.10 | 1.7707 | 0.0000 | 0.0000 | ||
570 | 2004.05.14 16:00 | close | 285 | 0.10 | 1.7637 | 0.0000 | 0.0000 | 48.57 | 6231.27 |
571 | 2004.05.14 16:00 | buy | 286 | 0.10 | 1.7637 | 0.0000 | 0.0000 | ||
572 | 2004.05.18 03:00 | close | 286 | 0.10 | 1.7669 | 0.0000 | 0.0000 | 22.39 | 6253.65 |
573 | 2004.05.18 03:00 | sell | 287 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
574 | 2004.05.20 19:00 | close | 287 | 0.10 | 1.7728 | 0.0000 | 0.0000 | -43.01 | 6210.64 |
575 | 2004.05.20 19:00 | buy | 288 | 0.10 | 1.7728 | 0.0000 | 0.0000 | ||
576 | 2004.05.26 06:00 | close | 288 | 0.10 | 1.8098 | 0.0000 | 0.0000 | 258.97 | 6469.62 |
577 | 2004.05.26 06:00 | sell | 289 | 0.10 | 1.8098 | 0.0000 | 0.0000 | ||
578 | 2004.06.03 13:00 | close | 289 | 0.10 | 1.8340 | 0.0000 | 0.0000 | -173.67 | 6295.95 |
579 | 2004.06.03 13:00 | buy | 290 | 0.10 | 1.8340 | 0.0000 | 0.0000 | ||
580 | 2004.06.07 11:00 | close | 290 | 0.10 | 1.8401 | 0.0000 | 0.0000 | 42.69 | 6338.63 |
581 | 2004.06.07 11:00 | sell | 291 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
582 | 2004.06.08 08:00 | close | 291 | 0.10 | 1.8416 | 0.0000 | 0.0000 | -10.93 | 6327.70 |
583 | 2004.06.08 08:00 | buy | 292 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
584 | 2004.06.16 11:00 | close | 292 | 0.10 | 1.8290 | 0.0000 | 0.0000 | -88.26 | 6239.45 |
585 | 2004.06.16 11:00 | sell | 293 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
586 | 2004.06.18 13:00 | close | 293 | 0.10 | 1.8335 | 0.0000 | 0.0000 | -33.21 | 6206.24 |
587 | 2004.06.18 13:00 | buy | 294 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
588 | 2004.06.21 09:15 | close | 294 | 0.10 | 1.8341 | 0.0000 | 0.0000 | 4.19 | 6210.43 |
589 | 2004.06.21 09:15 | sell | 295 | 0.10 | 1.8341 | 0.0000 | 0.0000 | ||
590 | 2004.06.23 00:00 | close | 295 | 0.10 | 1.8217 | 0.0000 | 0.0000 | 85.95 | 6296.38 |
591 | 2004.06.23 00:00 | buy | 296 | 0.10 | 1.8217 | 0.0000 | 0.0000 | ||
592 | 2004.06.28 05:00 | close | 296 | 0.10 | 1.8229 | 0.0000 | 0.0000 | 8.37 | 6304.74 |
593 | 2004.06.28 05:00 | sell | 297 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
594 | 2004.06.30 12:00 | close | 297 | 0.10 | 1.8101 | 0.0000 | 0.0000 | 88.75 | 6393.49 |
595 | 2004.06.30 12:00 | buy | 298 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
596 | 2004.07.01 05:00 | close | 298 | 0.10 | 1.8161 | 0.0000 | 0.0000 | 41.98 | 6435.47 |
597 | 2004.07.01 05:00 | sell | 299 | 0.10 | 1.8161 | 0.0000 | 0.0000 | ||
598 | 2004.07.02 15:00 | close | 299 | 0.10 | 1.8302 | 0.0000 | 0.0000 | -99.13 | 6336.34 |
599 | 2004.07.02 15:00 | buy | 300 | 0.10 | 1.8302 | 0.0000 | 0.0000 | ||
600 | 2004.07.05 10:00 | close | 300 | 0.10 | 1.8319 | 0.0000 | 0.0000 | 11.89 | 6348.24 |
601 | 2004.07.05 10:00 | sell | 301 | 0.10 | 1.8319 | 0.0000 | 0.0000 | ||
602 | 2004.07.08 16:00 | close | 301 | 0.10 | 1.8552 | 0.0000 | 0.0000 | -165.23 | 6183.00 |
603 | 2004.07.08 16:00 | buy | 302 | 0.10 | 1.8552 | 0.0000 | 0.0000 | ||
604 | 2004.07.08 22:00 | close | 302 | 0.10 | 1.8489 | 0.0000 | 0.0000 | -44.10 | 6138.90 |
605 | 2004.07.08 22:00 | sell | 303 | 0.10 | 1.8489 | 0.0000 | 0.0000 | ||
606 | 2004.07.13 14:00 | close | 303 | 0.10 | 1.8621 | 0.0000 | 0.0000 | -93.68 | 6045.22 |
607 | 2004.07.13 14:00 | buy | 304 | 0.10 | 1.8621 | 0.0000 | 0.0000 | ||
608 | 2004.07.19 20:00 | close | 304 | 0.10 | 1.8688 | 0.0000 | 0.0000 | 46.86 | 6092.08 |
609 | 2004.07.19 20:00 | sell | 305 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
610 | 2004.07.21 09:00 | close | 305 | 0.10 | 1.8530 | 0.0000 | 0.0000 | 109.75 | 6201.82 |
611 | 2004.07.21 09:00 | buy | 306 | 0.10 | 1.8530 | 0.0000 | 0.0000 | ||
612 | 2004.07.27 15:00 | close | 306 | 0.10 | 1.8383 | 0.0000 | 0.0000 | -102.94 | 6098.88 |
613 | 2004.07.27 15:00 | sell | 307 | 0.10 | 1.8383 | 0.0000 | 0.0000 | ||
614 | 2004.07.28 19:00 | close | 307 | 0.10 | 1.8232 | 0.0000 | 0.0000 | 105.27 | 6204.15 |
615 | 2004.07.28 19:00 | buy | 308 | 0.10 | 1.8232 | 0.0000 | 0.0000 | ||
616 | 2004.08.03 00:00 | close | 308 | 0.10 | 1.8243 | 0.0000 | 0.0000 | 7.66 | 6211.81 |
617 | 2004.08.03 00:00 | sell | 309 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
618 | 2004.08.03 18:00 | close | 309 | 0.10 | 1.8246 | 0.0000 | 0.0000 | -2.10 | 6209.71 |
619 | 2004.08.03 18:00 | buy | 310 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
620 | 2004.08.06 13:00 | close | 310 | 0.10 | 1.8215 | 0.0000 | 0.0000 | -21.73 | 6187.98 |
621 | 2004.08.06 13:00 | sell | 311 | 0.10 | 1.8215 | 0.0000 | 0.0000 | ||
622 | 2004.08.06 15:00 | close | 311 | 0.10 | 1.8441 | 0.0000 | 0.0000 | -158.20 | 6029.78 |
623 | 2004.08.06 15:00 | buy | 312 | 0.10 | 1.8441 | 0.0000 | 0.0000 | ||
624 | 2004.08.09 13:00 | close | 312 | 0.10 | 1.8411 | 0.0000 | 0.0000 | -21.01 | 6008.77 |
625 | 2004.08.09 13:00 | sell | 313 | 0.10 | 1.8411 | 0.0000 | 0.0000 | ||
626 | 2004.08.10 17:00 | close | 313 | 0.10 | 1.8392 | 0.0000 | 0.0000 | 12.87 | 6021.64 |
627 | 2004.08.10 17:00 | buy | 314 | 0.10 | 1.8392 | 0.0000 | 0.0000 | ||
628 | 2004.08.11 11:00 | close | 314 | 0.10 | 1.8258 | 0.0000 | 0.0000 | -93.81 | 5927.84 |
629 | 2004.08.11 11:00 | sell | 315 | 0.10 | 1.8258 | 0.0000 | 0.0000 | ||
630 | 2004.08.11 20:00 | close | 315 | 0.10 | 1.8301 | 0.0000 | 0.0000 | -30.10 | 5897.74 |
631 | 2004.08.11 20:00 | buy | 316 | 0.10 | 1.8301 | 0.0000 | 0.0000 | ||
632 | 2004.08.12 16:00 | close | 316 | 0.10 | 1.8262 | 0.0000 | 0.0000 | -27.32 | 5870.42 |
633 | 2004.08.12 16:00 | sell | 317 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
634 | 2004.08.13 14:00 | close | 317 | 0.10 | 1.8223 | 0.0000 | 0.0000 | 26.87 | 5897.29 |
635 | 2004.08.13 14:00 | buy | 318 | 0.10 | 1.8223 | 0.0000 | 0.0000 | ||
636 | 2004.08.20 12:00 | close | 318 | 0.10 | 1.8274 | 0.0000 | 0.0000 | 35.65 | 5932.94 |
637 | 2004.08.20 12:00 | sell | 319 | 0.10 | 1.8274 | 0.0000 | 0.0000 | ||
638 | 2004.08.23 08:00 | close | 319 | 0.10 | 1.8186 | 0.0000 | 0.0000 | 61.17 | 5994.11 |
639 | 2004.08.23 08:00 | buy | 320 | 0.10 | 1.8186 | 0.0000 | 0.0000 | ||
640 | 2004.08.27 15:00 | close | 320 | 0.10 | 1.7985 | 0.0000 | 0.0000 | -140.74 | 5853.37 |
641 | 2004.08.27 15:00 | sell | 321 | 0.10 | 1.7985 | 0.0000 | 0.0000 | ||
642 | 2004.08.30 10:00 | close | 321 | 0.10 | 1.7905 | 0.0000 | 0.0000 | 55.57 | 5908.94 |
643 | 2004.08.30 10:00 | buy | 322 | 0.10 | 1.7905 | 0.0000 | 0.0000 | ||
644 | 2004.08.31 10:00 | close | 322 | 0.10 | 1.7942 | 0.0000 | 0.0000 | 25.89 | 5934.84 |
645 | 2004.08.31 10:00 | sell | 323 | 0.10 | 1.7942 | 0.0000 | 0.0000 | ||
646 | 2004.09.06 09:00 | close | 323 | 0.10 | 1.7772 | 0.0000 | 0.0000 | 116.44 | 6051.27 |
647 | 2004.09.06 09:00 | buy | 324 | 0.10 | 1.7772 | 0.0000 | 0.0000 | ||
648 | 2004.09.07 12:00 | close | 324 | 0.10 | 1.7801 | 0.0000 | 0.0000 | 20.29 | 6071.57 |
649 | 2004.09.07 12:00 | sell | 325 | 0.10 | 1.7801 | 0.0000 | 0.0000 | ||
650 | 2004.09.08 03:00 | close | 325 | 0.10 | 1.7768 | 0.0000 | 0.0000 | 22.67 | 6094.24 |
651 | 2004.09.08 03:00 | buy | 326 | 0.10 | 1.7768 | 0.0000 | 0.0000 | ||
652 | 2004.09.13 08:00 | close | 326 | 0.10 | 1.7963 | 0.0000 | 0.0000 | 136.47 | 6230.71 |
653 | 2004.09.13 08:00 | sell | 327 | 0.10 | 1.7963 | 0.0000 | 0.0000 | ||
654 | 2004.09.16 05:00 | close | 327 | 0.10 | 1.7784 | 0.0000 | 0.0000 | 123.16 | 6353.87 |
655 | 2004.09.16 05:00 | buy | 328 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
656 | 2004.09.17 17:00 | close | 328 | 0.10 | 1.7904 | 0.0000 | 0.0000 | 83.99 | 6437.86 |
657 | 2004.09.17 17:00 | sell | 329 | 0.10 | 1.7904 | 0.0000 | 0.0000 | ||
658 | 2004.09.20 18:00 | close | 329 | 0.10 | 1.7882 | 0.0000 | 0.0000 | 14.97 | 6452.84 |
659 | 2004.09.20 18:00 | buy | 330 | 0.10 | 1.7882 | 0.0000 | 0.0000 | ||
660 | 2004.09.22 11:00 | close | 330 | 0.10 | 1.7923 | 0.0000 | 0.0000 | 28.69 | 6481.52 |
661 | 2004.09.22 11:00 | sell | 331 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
662 | 2004.09.30 08:00 | close | 331 | 0.10 | 1.8002 | 0.0000 | 0.0000 | -59.57 | 6421.95 |
663 | 2004.09.30 08:00 | buy | 332 | 0.10 | 1.8002 | 0.0000 | 0.0000 | ||
664 | 2004.10.04 02:00 | close | 332 | 0.10 | 1.7951 | 0.0000 | 0.0000 | -35.71 | 6386.24 |
665 | 2004.10.04 02:00 | sell | 333 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
666 | 2004.10.06 05:00 | close | 333 | 0.10 | 1.7848 | 0.0000 | 0.0000 | 71.25 | 6457.48 |
667 | 2004.10.06 05:00 | buy | 334 | 0.10 | 1.7848 | 0.0000 | 0.0000 | ||
668 | 2004.10.11 06:00 | close | 334 | 0.10 | 1.7931 | 0.0000 | 0.0000 | 58.07 | 6515.55 |
669 | 2004.10.11 06:00 | sell | 335 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
670 | 2004.10.12 20:00 | close | 335 | 0.10 | 1.7916 | 0.0000 | 0.0000 | 10.07 | 6525.62 |
671 | 2004.10.12 20:00 | buy | 336 | 0.10 | 1.7916 | 0.0000 | 0.0000 | ||
672 | 2004.10.14 16:00 | close | 336 | 0.10 | 1.7959 | 0.0000 | 0.0000 | 30.07 | 6555.69 |
673 | 2004.10.14 16:00 | sell | 337 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
674 | 2004.10.19 12:00 | close | 337 | 0.10 | 1.8002 | 0.0000 | 0.0000 | -31.38 | 6524.31 |
675 | 2004.10.19 12:00 | buy | 338 | 0.10 | 1.8002 | 0.0000 | 0.0000 | ||
676 | 2004.10.22 02:00 | close | 338 | 0.10 | 1.8264 | 0.0000 | 0.0000 | 183.37 | 6707.68 |
677 | 2004.10.22 02:00 | sell | 339 | 0.10 | 1.8264 | 0.0000 | 0.0000 | ||
678 | 2004.10.29 02:00 | close | 339 | 0.10 | 1.8318 | 0.0000 | 0.0000 | -40.79 | 6666.89 |
679 | 2004.10.29 02:00 | buy | 340 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
680 | 2004.11.01 06:00 | close | 340 | 0.10 | 1.8344 | 0.0000 | 0.0000 | 18.19 | 6685.08 |
681 | 2004.11.01 06:00 | sell | 341 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
682 | 2004.11.02 13:00 | close | 341 | 0.10 | 1.8358 | 0.0000 | 0.0000 | -10.23 | 6674.86 |
683 | 2004.11.02 13:00 | buy | 342 | 0.10 | 1.8358 | 0.0000 | 0.0000 | ||
684 | 2004.11.03 04:00 | close | 342 | 0.10 | 1.8342 | 0.0000 | 0.0000 | -11.21 | 6663.65 |
685 | 2004.11.03 04:00 | sell | 343 | 0.10 | 1.8342 | 0.0000 | 0.0000 | ||
686 | 2004.11.05 17:00 | close | 343 | 0.10 | 1.8483 | 0.0000 | 0.0000 | -100.41 | 6563.24 |
687 | 2004.11.05 17:00 | buy | 344 | 0.10 | 1.8483 | 0.0000 | 0.0000 | ||
688 | 2004.11.08 15:00 | close | 344 | 0.10 | 1.8548 | 0.0000 | 0.0000 | 45.49 | 6608.73 |
689 | 2004.11.08 15:00 | sell | 345 | 0.10 | 1.8548 | 0.0000 | 0.0000 | ||
690 | 2004.11.09 17:00 | close | 345 | 0.10 | 1.8570 | 0.0000 | 0.0000 | -15.83 | 6592.91 |
691 | 2004.11.09 17:00 | buy | 346 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
692 | 2004.11.10 02:15 | close | 346 | 0.10 | 1.8547 | 0.0000 | 0.0000 | -16.11 | 6576.80 |
693 | 2004.11.10 02:15 | sell | 347 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
694 | 2004.11.12 03:00 | close | 347 | 0.10 | 1.8466 | 0.0000 | 0.0000 | 54.99 | 6631.79 |
695 | 2004.11.12 03:00 | buy | 348 | 0.10 | 1.8466 | 0.0000 | 0.0000 | ||
696 | 2004.11.18 11:00 | close | 348 | 0.10 | 1.8563 | 0.0000 | 0.0000 | 67.86 | 6699.65 |
697 | 2004.11.18 11:00 | sell | 349 | 0.10 | 1.8563 | 0.0000 | 0.0000 | ||
698 | 2004.11.19 06:00 | close | 349 | 0.10 | 1.8517 | 0.0000 | 0.0000 | 31.77 | 6731.42 |
699 | 2004.11.19 06:00 | buy | 350 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
700 | 2004.11.22 10:00 | close | 350 | 0.10 | 1.8546 | 0.0000 | 0.0000 | 20.29 | 6751.72 |
701 | 2004.11.22 10:00 | sell | 351 | 0.10 | 1.8546 | 0.0000 | 0.0000 | ||
702 | 2004.11.29 17:00 | close | 351 | 0.10 | 1.8939 | 0.0000 | 0.0000 | -278.09 | 6473.63 |
703 | 2004.11.29 17:00 | buy | 352 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
704 | 2004.12.02 12:00 | close | 352 | 0.10 | 1.9293 | 0.0000 | 0.0000 | 247.77 | 6721.39 |
705 | 2004.12.02 12:00 | sell | 353 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
706 | 2004.12.08 19:00 | close | 353 | 0.10 | 1.9339 | 0.0000 | 0.0000 | -33.91 | 6687.48 |
707 | 2004.12.08 19:00 | buy | 354 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
708 | 2004.12.14 04:00 | close | 354 | 0.10 | 1.9204 | 0.0000 | 0.0000 | -94.54 | 6592.94 |
709 | 2004.12.14 04:00 | sell | 355 | 0.10 | 1.9204 | 0.0000 | 0.0000 | ||
710 | 2004.12.17 18:00 | close | 355 | 0.10 | 1.9391 | 0.0000 | 0.0000 | -133.04 | 6459.91 |
711 | 2004.12.17 18:00 | buy | 356 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
712 | 2004.12.20 22:00 | close | 356 | 0.10 | 1.9446 | 0.0000 | 0.0000 | 38.49 | 6498.40 |
713 | 2004.12.20 22:00 | sell | 357 | 0.10 | 1.9446 | 0.0000 | 0.0000 | ||
714 | 2004.12.22 09:00 | close | 357 | 0.10 | 1.9289 | 0.0000 | 0.0000 | 109.05 | 6607.45 |
715 | 2004.12.22 09:00 | buy | 358 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
716 | 2004.12.24 07:00 | close | 358 | 0.10 | 1.9209 | 0.0000 | 0.0000 | -56.03 | 6551.42 |
717 | 2004.12.24 07:00 | sell | 359 | 0.10 | 1.9209 | 0.0000 | 0.0000 | ||
718 | 2004.12.27 17:00 | close | 359 | 0.10 | 1.9337 | 0.0000 | 0.0000 | -90.03 | 6461.39 |
719 | 2004.12.27 17:00 | buy | 360 | 0.10 | 1.9337 | 0.0000 | 0.0000 | ||
720 | 2004.12.28 17:00 | close | 360 | 0.10 | 1.9288 | 0.0000 | 0.0000 | -34.31 | 6427.08 |
721 | 2004.12.28 17:00 | sell | 361 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
722 | 2004.12.30 04:00 | close | 361 | 0.10 | 1.9198 | 0.0000 | 0.0000 | 61.29 | 6488.38 |
723 | 2004.12.30 04:00 | buy | 362 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
724 | 2004.12.31 17:00 | close | 362 | 0.10 | 1.9195 | 0.0000 | 0.0000 | -2.11 | 6486.27 |
725 | 2004.12.31 17:00 | sell | 363 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
726 | 2005.01.04 03:00 | close | 363 | 0.10 | 1.9065 | 0.0000 | 0.0000 | 90.15 | 6576.41 |
727 | 2005.01.04 03:00 | buy | 364 | 0.10 | 1.9065 | 0.0000 | 0.0000 | ||
728 | 2005.01.07 17:00 | close | 364 | 0.10 | 1.8678 | 0.0000 | 0.0000 | -270.94 | 6305.48 |
729 | 2005.01.07 17:00 | sell | 365 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
730 | 2005.01.12 14:00 | close | 365 | 0.10 | 1.8780 | 0.0000 | 0.0000 | -72.68 | 6232.80 |
731 | 2005.01.12 14:00 | buy | 366 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
732 | 2005.01.13 11:00 | close | 366 | 0.10 | 1.8891 | 0.0000 | 0.0000 | 77.68 | 6310.48 |
733 | 2005.01.13 11:00 | sell | 367 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
734 | 2005.01.17 04:00 | close | 367 | 0.10 | 1.8719 | 0.0000 | 0.0000 | 119.55 | 6430.02 |
735 | 2005.01.17 04:00 | buy | 368 | 0.10 | 1.8719 | 0.0000 | 0.0000 | ||
736 | 2005.01.20 09:00 | close | 368 | 0.10 | 1.8693 | 0.0000 | 0.0000 | -18.23 | 6411.79 |
737 | 2005.01.20 09:00 | sell | 369 | 0.10 | 1.8693 | 0.0000 | 0.0000 | ||
738 | 2005.01.21 18:00 | close | 369 | 0.10 | 1.8734 | 0.0000 | 0.0000 | -29.13 | 6382.66 |
739 | 2005.01.21 18:00 | buy | 370 | 0.10 | 1.8734 | 0.0000 | 0.0000 | ||
740 | 2005.01.24 17:00 | close | 370 | 0.10 | 1.8752 | 0.0000 | 0.0000 | 12.59 | 6395.25 |
741 | 2005.01.24 17:00 | sell | 371 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
742 | 2005.01.26 03:00 | close | 371 | 0.10 | 1.8675 | 0.0000 | 0.0000 | 53.05 | 6448.30 |
743 | 2005.01.26 03:00 | buy | 372 | 0.10 | 1.8675 | 0.0000 | 0.0000 | ||
744 | 2005.01.27 12:00 | close | 372 | 0.10 | 1.8809 | 0.0000 | 0.0000 | 93.78 | 6542.08 |
745 | 2005.01.27 12:00 | sell | 373 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
746 | 2005.01.31 15:00 | close | 373 | 0.10 | 1.8863 | 0.0000 | 0.0000 | -38.65 | 6503.43 |
747 | 2005.01.31 15:00 | buy | 374 | 0.10 | 1.8863 | 0.0000 | 0.0000 | ||
748 | 2005.02.02 18:00 | close | 374 | 0.10 | 1.8836 | 0.0000 | 0.0000 | -18.91 | 6484.51 |
749 | 2005.02.02 18:00 | sell | 375 | 0.10 | 1.8836 | 0.0000 | 0.0000 | ||
750 | 2005.02.09 07:00 | close | 375 | 0.10 | 1.8589 | 0.0000 | 0.0000 | 169.91 | 6654.42 |
751 | 2005.02.09 07:00 | buy | 376 | 0.10 | 1.8589 | 0.0000 | 0.0000 | ||
752 | 2005.02.09 16:00 | close | 376 | 0.10 | 1.8556 | 0.0000 | 0.0000 | -23.10 | 6631.32 |
753 | 2005.02.09 16:00 | sell | 377 | 0.10 | 1.8556 | 0.0000 | 0.0000 | ||
754 | 2005.02.11 09:00 | close | 377 | 0.10 | 1.8703 | 0.0000 | 0.0000 | -104.61 | 6526.71 |
755 | 2005.02.11 09:00 | buy | 378 | 0.10 | 1.8703 | 0.0000 | 0.0000 | ||
756 | 2005.02.11 12:00 | close | 378 | 0.10 | 1.8661 | 0.0000 | 0.0000 | -29.40 | 6497.31 |
757 | 2005.02.11 12:00 | sell | 379 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
758 | 2005.02.17 03:00 | close | 379 | 0.10 | 1.8852 | 0.0000 | 0.0000 | -136.26 | 6361.05 |
759 | 2005.02.17 03:00 | buy | 380 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
760 | 2005.02.18 13:00 | close | 380 | 0.10 | 1.8914 | 0.0000 | 0.0000 | 43.39 | 6404.45 |
761 | 2005.02.18 13:00 | sell | 381 | 0.10 | 1.8914 | 0.0000 | 0.0000 | ||
762 | 2005.03.02 21:00 | close | 381 | 0.10 | 1.9133 | 0.0000 | 0.0000 | -157.57 | 6246.88 |
763 | 2005.03.02 21:00 | buy | 382 | 0.10 | 1.9133 | 0.0000 | 0.0000 | ||
764 | 2005.03.09 11:00 | close | 382 | 0.10 | 1.9264 | 0.0000 | 0.0000 | 91.65 | 6338.53 |
765 | 2005.03.09 11:00 | sell | 383 | 0.10 | 1.9264 | 0.0000 | 0.0000 | ||
766 | 2005.03.10 05:00 | close | 383 | 0.10 | 1.9282 | 0.0000 | 0.0000 | -13.88 | 6324.65 |
767 | 2005.03.10 05:00 | buy | 384 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
768 | 2005.03.15 18:00 | close | 384 | 0.10 | 1.9127 | 0.0000 | 0.0000 | -108.52 | 6216.12 |
769 | 2005.03.15 18:00 | sell | 385 | 0.10 | 1.9127 | 0.0000 | 0.0000 | ||
770 | 2005.03.18 18:00 | close | 385 | 0.10 | 1.9194 | 0.0000 | 0.0000 | -49.03 | 6167.09 |
771 | 2005.03.18 18:00 | buy | 386 | 0.10 | 1.9194 | 0.0000 | 0.0000 | ||
772 | 2005.03.22 21:00 | close | 386 | 0.10 | 1.8839 | 0.0000 | 0.0000 | -248.51 | 5918.58 |
773 | 2005.03.22 21:00 | sell | 387 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
774 | 2005.03.24 06:00 | close | 387 | 0.10 | 1.8723 | 0.0000 | 0.0000 | 79.49 | 5998.07 |
775 | 2005.03.24 06:00 | buy | 388 | 0.10 | 1.8723 | 0.0000 | 0.0000 | ||
776 | 2005.04.01 04:00 | close | 388 | 0.10 | 1.8864 | 0.0000 | 0.0000 | 98.64 | 6096.71 |
777 | 2005.04.01 04:00 | sell | 389 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
778 | 2005.04.04 21:00 | close | 389 | 0.10 | 1.8759 | 0.0000 | 0.0000 | 73.07 | 6169.78 |
779 | 2005.04.04 21:00 | buy | 390 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
780 | 2005.04.06 14:00 | close | 390 | 0.10 | 1.8792 | 0.0000 | 0.0000 | 23.09 | 6192.87 |
781 | 2005.04.06 14:00 | sell | 391 | 0.10 | 1.8792 | 0.0000 | 0.0000 | ||
782 | 2005.04.08 12:00 | close | 391 | 0.10 | 1.8705 | 0.0000 | 0.0000 | 59.19 | 6252.06 |
783 | 2005.04.08 12:00 | buy | 392 | 0.10 | 1.8705 | 0.0000 | 0.0000 | ||
784 | 2005.04.12 15:00 | close | 392 | 0.10 | 1.8889 | 0.0000 | 0.0000 | 128.79 | 6380.85 |
785 | 2005.04.12 15:00 | sell | 393 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
786 | 2005.04.12 22:00 | close | 393 | 0.10 | 1.8915 | 0.0000 | 0.0000 | -18.20 | 6362.65 |
787 | 2005.04.12 22:00 | buy | 394 | 0.10 | 1.8915 | 0.0000 | 0.0000 | ||
788 | 2005.04.19 02:00 | close | 394 | 0.10 | 1.9002 | 0.0000 | 0.0000 | 60.85 | 6423.50 |
789 | 2005.04.19 02:00 | sell | 395 | 0.10 | 1.9002 | 0.0000 | 0.0000 | ||
790 | 2005.04.22 10:00 | close | 395 | 0.10 | 1.9127 | 0.0000 | 0.0000 | -89.64 | 6333.86 |
791 | 2005.04.22 10:00 | buy | 396 | 0.10 | 1.9127 | 0.0000 | 0.0000 | ||
792 | 2005.04.25 03:00 | close | 396 | 0.10 | 1.9116 | 0.0000 | 0.0000 | -7.71 | 6326.16 |
793 | 2005.04.25 03:00 | sell | 397 | 0.10 | 1.9116 | 0.0000 | 0.0000 | ||
794 | 2005.04.27 15:00 | close | 397 | 0.10 | 1.9088 | 0.0000 | 0.0000 | 18.75 | 6344.90 |
795 | 2005.04.27 15:00 | buy | 398 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
796 | 2005.04.29 16:00 | close | 398 | 0.10 | 1.9097 | 0.0000 | 0.0000 | 6.27 | 6351.18 |
797 | 2005.04.29 16:00 | sell | 399 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
798 | 2005.05.03 10:00 | close | 399 | 0.10 | 1.8947 | 0.0000 | 0.0000 | 104.15 | 6455.32 |
799 | 2005.05.03 10:00 | buy | 400 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
800 | 2005.05.06 00:00 | close | 400 | 0.10 | 1.9030 | 0.0000 | 0.0000 | 58.07 | 6513.39 |
801 | 2005.05.06 00:00 | sell | 401 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
802 | 2005.05.10 06:00 | close | 401 | 0.10 | 1.8850 | 0.0000 | 0.0000 | 125.15 | 6638.53 |
803 | 2005.05.10 06:00 | buy | 402 | 0.10 | 1.8850 | 0.0000 | 0.0000 | ||
804 | 2005.05.11 07:00 | close | 402 | 0.10 | 1.8811 | 0.0000 | 0.0000 | -27.31 | 6611.23 |
805 | 2005.05.11 07:00 | sell | 403 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
806 | 2005.05.17 01:00 | close | 403 | 0.10 | 1.8387 | 0.0000 | 0.0000 | 294.24 | 6905.46 |
807 | 2005.05.17 01:00 | buy | 404 | 0.10 | 1.8387 | 0.0000 | 0.0000 | ||
808 | 2005.05.19 15:00 | close | 404 | 0.10 | 1.8363 | 0.0000 | 0.0000 | -16.83 | 6888.64 |
809 | 2005.05.19 15:00 | sell | 405 | 0.10 | 1.8363 | 0.0000 | 0.0000 | ||
810 | 2005.05.20 08:00 | close | 405 | 0.10 | 1.8366 | 0.0000 | 0.0000 | -2.53 | 6886.11 |
811 | 2005.05.20 08:00 | buy | 406 | 0.10 | 1.8366 | 0.0000 | 0.0000 | ||
812 | 2005.05.20 15:00 | close | 406 | 0.10 | 1.8302 | 0.0000 | 0.0000 | -44.80 | 6841.31 |
813 | 2005.05.20 15:00 | sell | 407 | 0.10 | 1.8302 | 0.0000 | 0.0000 | ||
814 | 2005.05.23 10:00 | close | 407 | 0.10 | 1.8300 | 0.0000 | 0.0000 | 0.97 | 6842.28 |
815 | 2005.05.23 10:00 | buy | 408 | 0.10 | 1.8300 | 0.0000 | 0.0000 | ||
816 | 2005.05.24 17:00 | close | 408 | 0.10 | 1.8283 | 0.0000 | 0.0000 | -11.91 | 6830.37 |
817 | 2005.05.24 17:00 | sell | 409 | 0.10 | 1.8283 | 0.0000 | 0.0000 | ||
818 | 2005.05.25 16:00 | close | 409 | 0.10 | 1.8328 | 0.0000 | 0.0000 | -31.93 | 6798.45 |
819 | 2005.05.25 16:00 | buy | 410 | 0.10 | 1.8328 | 0.0000 | 0.0000 | ||
820 | 2005.05.26 07:00 | close | 410 | 0.10 | 1.8283 | 0.0000 | 0.0000 | -31.52 | 6766.93 |
821 | 2005.05.26 07:00 | sell | 411 | 0.10 | 1.8283 | 0.0000 | 0.0000 | ||
822 | 2005.05.30 05:00 | close | 411 | 0.10 | 1.8246 | 0.0000 | 0.0000 | 25.05 | 6791.97 |
823 | 2005.05.30 05:00 | buy | 412 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
824 | 2005.05.31 03:00 | close | 412 | 0.10 | 1.8214 | 0.0000 | 0.0000 | -22.41 | 6769.57 |
825 | 2005.05.31 03:00 | sell | 413 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
826 | 2005.05.31 11:00 | close | 413 | 0.10 | 1.8199 | 0.0000 | 0.0000 | 10.50 | 6780.07 |
827 | 2005.05.31 11:00 | buy | 414 | 0.10 | 1.8199 | 0.0000 | 0.0000 | ||
828 | 2005.06.03 17:00 | close | 414 | 0.10 | 1.8163 | 0.0000 | 0.0000 | -25.23 | 6754.83 |
829 | 2005.06.03 17:00 | sell | 415 | 0.10 | 1.8163 | 0.0000 | 0.0000 | ||
830 | 2005.06.10 05:00 | close | 415 | 0.10 | 1.8223 | 0.0000 | 0.0000 | -44.99 | 6709.84 |
831 | 2005.06.10 05:00 | buy | 416 | 0.10 | 1.8223 | 0.0000 | 0.0000 | ||
832 | 2005.06.14 18:00 | close | 416 | 0.10 | 1.8058 | 0.0000 | 0.0000 | -115.51 | 6594.33 |
833 | 2005.06.14 18:00 | sell | 417 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
834 | 2005.06.21 16:00 | close | 417 | 0.10 | 1.8229 | 0.0000 | 0.0000 | -122.69 | 6471.64 |
835 | 2005.06.21 16:00 | buy | 418 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
836 | 2005.06.22 11:00 | close | 418 | 0.10 | 1.8226 | 0.0000 | 0.0000 | -2.11 | 6469.53 |
837 | 2005.06.22 11:00 | sell | 419 | 0.10 | 1.8226 | 0.0000 | 0.0000 | ||
838 | 2005.06.24 10:00 | close | 419 | 0.10 | 1.8181 | 0.0000 | 0.0000 | 29.79 | 6499.32 |
839 | 2005.06.24 10:00 | buy | 420 | 0.10 | 1.8181 | 0.0000 | 0.0000 | ||
840 | 2005.06.27 17:00 | close | 420 | 0.10 | 1.8260 | 0.0000 | 0.0000 | 55.29 | 6554.62 |
841 | 2005.06.27 17:00 | sell | 421 | 0.10 | 1.8260 | 0.0000 | 0.0000 | ||
842 | 2005.06.29 05:00 | close | 421 | 0.10 | 1.8179 | 0.0000 | 0.0000 | 55.85 | 6610.46 |
843 | 2005.06.29 05:00 | buy | 422 | 0.10 | 1.8179 | 0.0000 | 0.0000 | ||
844 | 2005.07.13 03:00 | close | 422 | 0.10 | 1.7740 | 0.0000 | 0.0000 | -307.40 | 6303.06 |
845 | 2005.07.13 03:00 | sell | 423 | 0.10 | 1.7740 | 0.0000 | 0.0000 | ||
846 | 2005.07.18 05:00 | close | 423 | 0.10 | 1.7543 | 0.0000 | 0.0000 | 135.77 | 6438.83 |
847 | 2005.07.18 05:00 | buy | 424 | 0.10 | 1.7543 | 0.0000 | 0.0000 | ||
848 | 2005.07.22 13:00 | close | 424 | 0.10 | 1.7481 | 0.0000 | 0.0000 | -43.44 | 6395.39 |
849 | 2005.07.22 13:00 | sell | 425 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
850 | 2005.07.25 12:00 | close | 425 | 0.10 | 1.7402 | 0.0000 | 0.0000 | 54.87 | 6450.26 |
851 | 2005.07.25 12:00 | buy | 426 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
852 | 2005.07.26 04:00 | close | 426 | 0.10 | 1.7432 | 0.0000 | 0.0000 | 20.99 | 6471.25 |
853 | 2005.07.26 04:00 | sell | 427 | 0.10 | 1.7432 | 0.0000 | 0.0000 | ||
854 | 2005.08.03 10:00 | close | 427 | 0.10 | 1.7701 | 0.0000 | 0.0000 | -191.72 | 6279.54 |
855 | 2005.08.03 10:00 | buy | 428 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
856 | 2005.08.05 15:00 | close | 428 | 0.10 | 1.7734 | 0.0000 | 0.0000 | 23.07 | 6302.61 |
857 | 2005.08.05 15:00 | sell | 429 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
858 | 2005.08.05 22:00 | close | 429 | 0.10 | 1.7795 | 0.0000 | 0.0000 | -42.70 | 6259.91 |
859 | 2005.08.05 22:00 | buy | 430 | 0.10 | 1.7795 | 0.0000 | 0.0000 | ||
860 | 2005.08.09 11:00 | close | 430 | 0.10 | 1.7841 | 0.0000 | 0.0000 | 32.19 | 6292.10 |
861 | 2005.08.09 11:00 | sell | 431 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
862 | 2005.08.16 22:00 | close | 431 | 0.10 | 1.8103 | 0.0000 | 0.0000 | -186.39 | 6105.71 |
863 | 2005.08.16 22:00 | buy | 432 | 0.10 | 1.8103 | 0.0000 | 0.0000 | ||
864 | 2005.08.22 12:00 | close | 432 | 0.10 | 1.7961 | 0.0000 | 0.0000 | -99.44 | 6006.26 |
865 | 2005.08.22 12:00 | sell | 433 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
866 | 2005.08.24 15:00 | close | 433 | 0.10 | 1.7987 | 0.0000 | 0.0000 | -19.05 | 5987.21 |
867 | 2005.08.24 15:00 | buy | 434 | 0.10 | 1.7987 | 0.0000 | 0.0000 | ||
868 | 2005.08.25 13:00 | close | 434 | 0.10 | 1.8024 | 0.0000 | 0.0000 | 25.88 | 6013.09 |
869 | 2005.08.25 13:00 | sell | 435 | 0.10 | 1.8024 | 0.0000 | 0.0000 | ||
870 | 2005.08.31 15:00 | close | 435 | 0.10 | 1.7899 | 0.0000 | 0.0000 | 85.79 | 6098.88 |
871 | 2005.08.31 15:00 | buy | 436 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
872 | 2005.09.02 06:00 | close | 436 | 0.10 | 1.8314 | 0.0000 | 0.0000 | 290.47 | 6389.35 |
873 | 2005.09.02 06:00 | sell | 437 | 0.10 | 1.8314 | 0.0000 | 0.0000 | ||
874 | 2005.09.06 13:00 | close | 437 | 0.10 | 1.8443 | 0.0000 | 0.0000 | -91.15 | 6298.20 |
875 | 2005.09.06 13:00 | buy | 438 | 0.10 | 1.8443 | 0.0000 | 0.0000 | ||
876 | 2005.09.12 05:00 | close | 438 | 0.10 | 1.8344 | 0.0000 | 0.0000 | -69.34 | 6228.86 |
877 | 2005.09.12 05:00 | sell | 439 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
878 | 2005.09.13 04:00 | close | 439 | 0.10 | 1.8229 | 0.0000 | 0.0000 | 80.07 | 6308.93 |
879 | 2005.09.13 04:00 | buy | 440 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
880 | 2005.09.14 11:00 | close | 440 | 0.10 | 1.8236 | 0.0000 | 0.0000 | 4.89 | 6313.82 |
881 | 2005.09.14 11:00 | sell | 441 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
882 | 2005.09.16 05:00 | close | 441 | 0.10 | 1.8086 | 0.0000 | 0.0000 | 103.29 | 6417.12 |
883 | 2005.09.16 05:00 | buy | 442 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
884 | 2005.09.20 21:00 | close | 442 | 0.10 | 1.7992 | 0.0000 | 0.0000 | -65.81 | 6351.30 |
885 | 2005.09.20 21:00 | sell | 443 | 0.10 | 1.7992 | 0.0000 | 0.0000 | ||
886 | 2005.09.21 06:00 | close | 443 | 0.10 | 1.8021 | 0.0000 | 0.0000 | -20.73 | 6330.57 |
887 | 2005.09.21 06:00 | buy | 444 | 0.10 | 1.8021 | 0.0000 | 0.0000 | ||
888 | 2005.09.22 11:00 | close | 444 | 0.10 | 1.8072 | 0.0000 | 0.0000 | 35.68 | 6366.25 |
889 | 2005.09.22 11:00 | sell | 445 | 0.10 | 1.8072 | 0.0000 | 0.0000 | ||
890 | 2005.09.26 07:00 | close | 445 | 0.10 | 1.7760 | 0.0000 | 0.0000 | 217.55 | 6583.80 |
891 | 2005.09.26 07:00 | buy | 446 | 0.10 | 1.7760 | 0.0000 | 0.0000 | ||
892 | 2005.09.28 13:00 | close | 446 | 0.10 | 1.7658 | 0.0000 | 0.0000 | -71.41 | 6512.39 |
893 | 2005.09.28 13:00 | sell | 447 | 0.10 | 1.7658 | 0.0000 | 0.0000 | ||
894 | 2005.09.28 22:00 | close | 447 | 0.10 | 1.7677 | 0.0000 | 0.0000 | -13.30 | 6499.09 |
895 | 2005.09.28 22:00 | buy | 448 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
896 | 2005.10.05 01:00 | close | 448 | 0.10 | 1.7580 | 0.0000 | 0.0000 | -67.95 | 6431.14 |
897 | 2005.10.05 01:00 | sell | 449 | 0.10 | 1.7580 | 0.0000 | 0.0000 | ||
898 | 2005.10.10 10:00 | close | 449 | 0.10 | 1.7634 | 0.0000 | 0.0000 | -39.93 | 6391.20 |
899 | 2005.10.10 10:00 | buy | 450 | 0.10 | 1.7634 | 0.0000 | 0.0000 | ||
900 | 2005.10.14 12:00 | close | 450 | 0.10 | 1.7510 | 0.0000 | 0.0000 | -86.84 | 6304.36 |
901 | 2005.10.14 12:00 | sell | 451 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
902 | 2005.10.18 18:00 | close | 451 | 0.10 | 1.7497 | 0.0000 | 0.0000 | 8.25 | 6312.61 |
903 | 2005.10.18 18:00 | buy | 452 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
904 | 2005.10.20 04:00 | close | 452 | 0.10 | 1.7614 | 0.0000 | 0.0000 | 81.87 | 6394.48 |
905 | 2005.10.20 04:00 | sell | 453 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
906 | 2005.10.27 03:00 | close | 453 | 0.10 | 1.7800 | 0.0000 | 0.0000 | -133.19 | 6261.29 |
907 | 2005.10.27 03:00 | buy | 454 | 0.10 | 1.7800 | 0.0000 | 0.0000 | ||
908 | 2005.10.27 22:00 | close | 454 | 0.10 | 1.7835 | 0.0000 | 0.0000 | 24.50 | 6285.79 |
909 | 2005.10.27 22:00 | sell | 455 | 0.10 | 1.7835 | 0.0000 | 0.0000 | ||
910 | 2005.10.31 08:00 | close | 455 | 0.10 | 1.7762 | 0.0000 | 0.0000 | 50.25 | 6336.03 |
911 | 2005.10.31 08:00 | buy | 456 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
912 | 2005.11.03 15:00 | close | 456 | 0.10 | 1.7731 | 0.0000 | 0.0000 | -21.73 | 6314.30 |
913 | 2005.11.03 15:00 | sell | 457 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
914 | 2005.11.04 15:00 | close | 457 | 0.10 | 1.7682 | 0.0000 | 0.0000 | 33.87 | 6348.17 |
915 | 2005.11.04 15:00 | buy | 458 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
916 | 2005.11.09 11:00 | close | 458 | 0.10 | 1.7401 | 0.0000 | 0.0000 | -196.72 | 6151.45 |
917 | 2005.11.09 11:00 | sell | 459 | 0.10 | 1.7401 | 0.0000 | 0.0000 | ||
918 | 2005.11.09 20:00 | close | 459 | 0.10 | 1.7433 | 0.0000 | 0.0000 | -22.40 | 6129.05 |
919 | 2005.11.09 20:00 | buy | 460 | 0.10 | 1.7433 | 0.0000 | 0.0000 | ||
920 | 2005.11.10 21:00 | close | 460 | 0.10 | 1.7416 | 0.0000 | 0.0000 | -11.92 | 6117.13 |
921 | 2005.11.10 21:00 | sell | 461 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
922 | 2005.11.15 22:00 | close | 461 | 0.10 | 1.7364 | 0.0000 | 0.0000 | 35.12 | 6152.25 |
923 | 2005.11.15 22:00 | buy | 462 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
924 | 2005.11.21 18:00 | close | 462 | 0.10 | 1.7161 | 0.0000 | 0.0000 | -142.14 | 6010.11 |
925 | 2005.11.21 18:00 | sell | 463 | 0.10 | 1.7161 | 0.0000 | 0.0000 | ||
926 | 2005.11.22 19:00 | close | 463 | 0.10 | 1.7141 | 0.0000 | 0.0000 | 13.57 | 6023.68 |
927 | 2005.11.22 19:00 | buy | 464 | 0.10 | 1.7141 | 0.0000 | 0.0000 | ||
928 | 2005.11.23 14:00 | close | 464 | 0.10 | 1.7207 | 0.0000 | 0.0000 | 46.19 | 6069.87 |
929 | 2005.11.23 14:00 | sell | 465 | 0.10 | 1.7207 | 0.0000 | 0.0000 | ||
930 | 2005.11.28 17:00 | close | 465 | 0.10 | 1.7206 | 0.0000 | 0.0000 | -1.43 | 6068.44 |
931 | 2005.11.28 17:00 | buy | 466 | 0.10 | 1.7206 | 0.0000 | 0.0000 | ||
932 | 2005.12.01 03:00 | close | 466 | 0.10 | 1.7281 | 0.0000 | 0.0000 | 52.47 | 6120.90 |
933 | 2005.12.01 03:00 | sell | 467 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
934 | 2005.12.02 15:00 | close | 467 | 0.10 | 1.7357 | 0.0000 | 0.0000 | -53.63 | 6067.28 |
935 | 2005.12.02 15:00 | buy | 468 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
936 | 2005.12.06 11:00 | close | 468 | 0.10 | 1.7374 | 0.0000 | 0.0000 | 11.89 | 6079.16 |
937 | 2005.12.06 11:00 | sell | 469 | 0.10 | 1.7374 | 0.0000 | 0.0000 | ||
938 | 2005.12.20 10:00 | close | 469 | 0.10 | 1.7633 | 0.0000 | 0.0000 | -187.28 | 5891.88 |
939 | 2005.12.20 10:00 | buy | 470 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
940 | 2005.12.30 12:00 | close | 470 | 0.10 | 1.7229 | 0.0000 | 0.0000 | -282.88 | 5609.00 |
941 | 2005.12.30 12:00 | sell | 471 | 0.10 | 1.7229 | 0.0000 | 0.0000 | ||
942 | 2006.01.02 00:14 | close | 471 | 0.10 | 1.7221 | 0.0000 | 0.0000 | 5.17 | 5614.17 |
943 | 2006.01.02 00:14 | buy | 472 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
944 | 2006.01.05 00:00 | close | 472 | 0.10 | 1.7558 | 0.0000 | 0.0000 | 235.87 | 5850.04 |
945 | 2006.01.05 00:00 | sell | 473 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
946 | 2006.01.11 16:00 | close | 473 | 0.10 | 1.7608 | 0.0000 | 0.0000 | -36.71 | 5813.33 |
947 | 2006.01.11 16:00 | buy | 474 | 0.10 | 1.7608 | 0.0000 | 0.0000 | ||
948 | 2006.01.12 15:00 | close | 474 | 0.10 | 1.7659 | 0.0000 | 0.0000 | 35.68 | 5849.01 |
949 | 2006.01.12 15:00 | sell | 475 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
950 | 2006.01.13 08:00 | close | 475 | 0.10 | 1.7638 | 0.0000 | 0.0000 | 14.27 | 5863.28 |
951 | 2006.01.13 08:00 | buy | 476 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
952 | 2006.01.16 07:00 | close | 476 | 0.10 | 1.7752 | 0.0000 | 0.0000 | 79.79 | 5943.08 |
953 | 2006.01.16 07:00 | sell | 477 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
954 | 2006.01.17 09:00 | close | 477 | 0.10 | 1.7689 | 0.0000 | 0.0000 | 43.67 | 5986.75 |
955 | 2006.01.17 09:00 | buy | 478 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
956 | 2006.01.23 10:00 | close | 478 | 0.10 | 1.7748 | 0.0000 | 0.0000 | 41.26 | 6028.01 |
957 | 2006.01.23 10:00 | sell | 479 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
958 | 2006.01.27 15:00 | close | 479 | 0.10 | 1.7862 | 0.0000 | 0.0000 | -82.36 | 5945.64 |
959 | 2006.01.27 15:00 | buy | 480 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
960 | 2006.02.01 12:00 | close | 480 | 0.10 | 1.7764 | 0.0000 | 0.0000 | -68.62 | 5877.02 |
961 | 2006.02.01 12:00 | sell | 481 | 0.10 | 1.7764 | 0.0000 | 0.0000 | ||
962 | 2006.02.02 14:00 | close | 481 | 0.10 | 1.7758 | 0.0000 | 0.0000 | 2.92 | 5879.94 |
963 | 2006.02.02 14:00 | buy | 482 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
964 | 2006.02.03 09:00 | close | 482 | 0.10 | 1.7778 | 0.0000 | 0.0000 | 13.99 | 5893.94 |
965 | 2006.02.03 09:00 | sell | 483 | 0.10 | 1.7778 | 0.0000 | 0.0000 | ||
966 | 2006.02.07 04:00 | close | 483 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 202.85 | 6096.78 |
967 | 2006.02.07 04:00 | buy | 484 | 0.10 | 1.7487 | 0.0000 | 0.0000 | ||
968 | 2006.02.09 11:00 | close | 484 | 0.10 | 1.7388 | 0.0000 | 0.0000 | -69.33 | 6027.45 |
969 | 2006.02.09 11:00 | sell | 485 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
970 | 2006.02.10 01:00 | close | 485 | 0.10 | 1.7450 | 0.0000 | 0.0000 | -43.83 | 5983.63 |
971 | 2006.02.10 01:00 | buy | 486 | 0.10 | 1.7450 | 0.0000 | 0.0000 | ||
972 | 2006.02.14 11:00 | close | 486 | 0.10 | 1.7375 | 0.0000 | 0.0000 | -52.51 | 5931.11 |
973 | 2006.02.14 11:00 | sell | 487 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
974 | 2006.02.14 22:00 | close | 487 | 0.10 | 1.7371 | 0.0000 | 0.0000 | 2.80 | 5933.91 |
975 | 2006.02.14 22:00 | buy | 488 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
976 | 2006.02.16 04:00 | close | 488 | 0.10 | 1.7397 | 0.0000 | 0.0000 | 18.17 | 5952.08 |
977 | 2006.02.16 04:00 | sell | 489 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
978 | 2006.02.16 21:00 | close | 489 | 0.10 | 1.7384 | 0.0000 | 0.0000 | 9.10 | 5961.18 |
979 | 2006.02.16 21:00 | buy | 490 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
980 | 2006.02.17 14:00 | close | 490 | 0.10 | 1.7341 | 0.0000 | 0.0000 | -30.11 | 5931.08 |
981 | 2006.02.17 14:00 | sell | 491 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
982 | 2006.02.21 20:00 | close | 491 | 0.10 | 1.7463 | 0.0000 | 0.0000 | -86.25 | 5844.82 |
983 | 2006.02.21 20:00 | buy | 492 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
984 | 2006.02.22 09:00 | close | 492 | 0.10 | 1.7449 | 0.0000 | 0.0000 | -9.81 | 5835.02 |
985 | 2006.02.22 09:00 | sell | 493 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
986 | 2006.02.22 19:00 | close | 493 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 9.80 | 5844.82 |
987 | 2006.02.22 19:00 | buy | 494 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
988 | 2006.02.24 10:00 | close | 494 | 0.10 | 1.7477 | 0.0000 | 0.0000 | 29.37 | 5874.19 |
989 | 2006.02.24 10:00 | sell | 495 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
990 | 2006.02.28 05:00 | close | 495 | 0.10 | 1.7411 | 0.0000 | 0.0000 | 45.35 | 5919.53 |
991 | 2006.02.28 05:00 | buy | 496 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
992 | 2006.03.01 17:00 | close | 496 | 0.10 | 1.7530 | 0.0000 | 0.0000 | 83.29 | 6002.83 |
993 | 2006.03.01 17:00 | sell | 497 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
994 | 2006.03.02 19:00 | close | 497 | 0.10 | 1.7516 | 0.0000 | 0.0000 | 8.52 | 6011.35 |
995 | 2006.03.02 19:00 | buy | 498 | 0.10 | 1.7516 | 0.0000 | 0.0000 | ||
996 | 2006.03.06 12:00 | close | 498 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 25.19 | 6036.53 |
997 | 2006.03.06 12:00 | sell | 499 | 0.10 | 1.7552 | 0.0000 | 0.0000 | ||
998 | 2006.03.08 03:00 | close | 499 | 0.10 | 1.7373 | 0.0000 | 0.0000 | 124.45 | 6160.98 |
999 | 2006.03.08 03:00 | buy | 500 | 0.10 | 1.7373 | 0.0000 | 0.0000 | ||
1000 | 2006.03.10 15:00 | close | 500 | 0.10 | 1.7313 | 0.0000 | 0.0000 | -42.03 | 6118.95 |
1001 | 2006.03.10 15:00 | sell | 501 | 0.10 | 1.7313 | 0.0000 | 0.0000 | ||
1002 | 2006.03.13 08:00 | close | 501 | 0.10 | 1.7276 | 0.0000 | 0.0000 | 25.47 | 6144.42 |
1003 | 2006.03.13 08:00 | buy | 502 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
1004 | 2006.03.15 09:00 | close | 502 | 0.10 | 1.7454 | 0.0000 | 0.0000 | 124.59 | 6269.01 |
1005 | 2006.03.15 09:00 | sell | 503 | 0.10 | 1.7454 | 0.0000 | 0.0000 | ||
1006 | 2006.03.20 09:00 | close | 503 | 0.10 | 1.7585 | 0.0000 | 0.0000 | -93.84 | 6175.17 |
1007 | 2006.03.20 09:00 | buy | 504 | 0.10 | 1.7585 | 0.0000 | 0.0000 | ||
1008 | 2006.03.21 02:00 | close | 504 | 0.10 | 1.7541 | 0.0000 | 0.0000 | -30.81 | 6144.37 |
1009 | 2006.03.21 02:00 | sell | 505 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
1010 | 2006.03.22 00:00 | close | 505 | 0.10 | 1.7490 | 0.0000 | 0.0000 | 35.27 | 6179.64 |
1011 | 2006.03.22 00:00 | buy | 506 | 0.10 | 1.7490 | 0.0000 | 0.0000 | ||
1012 | 2006.03.28 22:00 | close | 506 | 0.10 | 1.7434 | 0.0000 | 0.0000 | -39.24 | 6140.40 |
1013 | 2006.03.28 22:00 | sell | 507 | 0.10 | 1.7434 | 0.0000 | 0.0000 | ||
1014 | 2006.03.30 03:00 | close | 507 | 0.10 | 1.7364 | 0.0000 | 0.0000 | 47.29 | 6187.69 |
1015 | 2006.03.30 03:00 | buy | 508 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
1016 | 2006.04.05 11:00 | close | 508 | 0.10 | 1.7537 | 0.0000 | 0.0000 | 121.07 | 6308.76 |
1017 | 2006.04.05 11:00 | sell | 509 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
1018 | 2006.04.10 03:00 | close | 509 | 0.10 | 1.7444 | 0.0000 | 0.0000 | 62.96 | 6371.73 |
1019 | 2006.04.10 03:00 | buy | 510 | 0.10 | 1.7444 | 0.0000 | 0.0000 | ||
1020 | 2006.04.12 15:00 | close | 510 | 0.10 | 1.7484 | 0.0000 | 0.0000 | 27.99 | 6399.71 |
1021 | 2006.04.12 15:00 | sell | 511 | 0.10 | 1.7484 | 0.0000 | 0.0000 | ||
1022 | 2006.04.17 01:00 | close | 511 | 0.10 | 1.7551 | 0.0000 | 0.0000 | -49.03 | 6350.68 |
1023 | 2006.04.17 01:00 | buy | 512 | 0.10 | 1.7551 | 0.0000 | 0.0000 | ||
1024 | 2006.04.18 11:00 | close | 512 | 0.10 | 1.7686 | 0.0000 | 0.0000 | 94.49 | 6445.17 |
1025 | 2006.04.18 11:00 | sell | 513 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
1026 | 2006.04.25 15:00 | close | 513 | 0.10 | 1.7907 | 0.0000 | 0.0000 | -157.69 | 6287.48 |
1027 | 2006.04.25 15:00 | buy | 514 | 0.10 | 1.7907 | 0.0000 | 0.0000 | ||
1028 | 2006.04.27 10:00 | close | 514 | 0.10 | 1.7831 | 0.0000 | 0.0000 | -53.23 | 6234.25 |
1029 | 2006.04.27 10:00 | sell | 515 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
1030 | 2006.04.28 09:00 | close | 515 | 0.10 | 1.8025 | 0.0000 | 0.0000 | -136.23 | 6098.03 |
1031 | 2006.04.28 09:00 | buy | 516 | 0.10 | 1.8025 | 0.0000 | 0.0000 | ||
1032 | 2006.05.01 22:00 | close | 516 | 0.10 | 1.8265 | 0.0000 | 0.0000 | 167.99 | 6266.02 |
1033 | 2006.05.01 22:00 | sell | 517 | 0.10 | 1.8265 | 0.0000 | 0.0000 | ||
1034 | 2006.05.04 13:00 | close | 517 | 0.10 | 1.8420 | 0.0000 | 0.0000 | -110.64 | 6155.39 |
1035 | 2006.05.04 13:00 | buy | 518 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
1036 | 2006.05.08 16:00 | close | 518 | 0.10 | 1.8589 | 0.0000 | 0.0000 | 118.29 | 6273.67 |
1037 | 2006.05.08 16:00 | sell | 519 | 0.10 | 1.8589 | 0.0000 | 0.0000 | ||
1038 | 2006.05.09 14:00 | close | 519 | 0.10 | 1.8570 | 0.0000 | 0.0000 | 12.87 | 6286.54 |
1039 | 2006.05.09 14:00 | buy | 520 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
1040 | 2006.05.10 12:00 | close | 520 | 0.10 | 1.8639 | 0.0000 | 0.0000 | 48.29 | 6334.84 |
1041 | 2006.05.10 12:00 | sell | 521 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
1042 | 2006.05.16 15:00 | close | 521 | 0.10 | 1.8866 | 0.0000 | 0.0000 | -161.46 | 6173.38 |
1043 | 2006.05.16 15:00 | buy | 522 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
1044 | 2006.05.17 16:00 | close | 522 | 0.10 | 1.8911 | 0.0000 | 0.0000 | 31.49 | 6204.87 |
1045 | 2006.05.17 16:00 | sell | 523 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
1046 | 2006.05.18 11:00 | close | 523 | 0.10 | 1.8878 | 0.0000 | 0.0000 | 21.82 | 6226.69 |
1047 | 2006.05.18 11:00 | buy | 524 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
1048 | 2006.05.19 06:00 | close | 524 | 0.10 | 1.8902 | 0.0000 | 0.0000 | 16.79 | 6243.48 |
1049 | 2006.05.19 06:00 | sell | 525 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
1050 | 2006.05.19 22:00 | close | 525 | 0.10 | 1.8782 | 0.0000 | 0.0000 | 84.00 | 6327.48 |
1051 | 2006.05.19 22:00 | buy | 526 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
1052 | 2006.05.31 03:00 | close | 526 | 0.10 | 1.8808 | 0.0000 | 0.0000 | 18.13 | 6345.61 |
1053 | 2006.05.31 03:00 | sell | 527 | 0.10 | 1.8808 | 0.0000 | 0.0000 | ||
1054 | 2006.06.01 17:00 | close | 527 | 0.10 | 1.8683 | 0.0000 | 0.0000 | 86.22 | 6431.83 |
1055 | 2006.06.01 17:00 | buy | 528 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
1056 | 2006.06.05 15:00 | close | 528 | 0.10 | 1.8789 | 0.0000 | 0.0000 | 74.19 | 6506.02 |
1057 | 2006.06.05 15:00 | sell | 529 | 0.10 | 1.8789 | 0.0000 | 0.0000 | ||
1058 | 2006.06.06 09:00 | close | 529 | 0.10 | 1.8765 | 0.0000 | 0.0000 | 16.37 | 6522.39 |
1059 | 2006.06.06 09:00 | buy | 530 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
1060 | 2006.06.16 16:00 | close | 530 | 0.10 | 1.8485 | 0.0000 | 0.0000 | -196.08 | 6326.30 |
1061 | 2006.06.16 16:00 | sell | 531 | 0.10 | 1.8485 | 0.0000 | 0.0000 | ||
1062 | 2006.06.20 06:00 | close | 531 | 0.10 | 1.8409 | 0.0000 | 0.0000 | 52.35 | 6378.65 |
1063 | 2006.06.20 06:00 | buy | 532 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
1064 | 2006.06.20 18:00 | close | 532 | 0.10 | 1.8396 | 0.0000 | 0.0000 | -9.10 | 6369.55 |
1065 | 2006.06.20 18:00 | sell | 533 | 0.10 | 1.8396 | 0.0000 | 0.0000 | ||
1066 | 2006.06.23 07:00 | close | 533 | 0.10 | 1.8292 | 0.0000 | 0.0000 | 70.66 | 6440.22 |
1067 | 2006.06.23 07:00 | buy | 534 | 0.10 | 1.8292 | 0.0000 | 0.0000 | ||
1068 | 2006.07.05 00:00 | close | 534 | 0.10 | 1.8441 | 0.0000 | 0.0000 | 104.23 | 6544.45 |
1069 | 2006.07.05 00:00 | sell | 535 | 0.10 | 1.8441 | 0.0000 | 0.0000 | ||
1070 | 2006.07.06 14:00 | close | 535 | 0.10 | 1.8365 | 0.0000 | 0.0000 | 51.92 | 6596.36 |
1071 | 2006.07.06 14:00 | buy | 536 | 0.10 | 1.8365 | 0.0000 | 0.0000 | ||
1072 | 2006.07.07 08:00 | close | 536 | 0.10 | 1.8358 | 0.0000 | 0.0000 | -4.91 | 6591.46 |
1073 | 2006.07.07 08:00 | sell | 537 | 0.10 | 1.8358 | 0.0000 | 0.0000 | ||
1074 | 2006.07.07 10:00 | close | 537 | 0.10 | 1.8385 | 0.0000 | 0.0000 | -18.90 | 6572.56 |
1075 | 2006.07.07 10:00 | buy | 538 | 0.10 | 1.8385 | 0.0000 | 0.0000 | ||
1076 | 2006.07.10 03:00 | close | 538 | 0.10 | 1.8493 | 0.0000 | 0.0000 | 75.59 | 6648.15 |
1077 | 2006.07.10 03:00 | sell | 539 | 0.10 | 1.8493 | 0.0000 | 0.0000 | ||
1078 | 2006.07.11 18:00 | close | 539 | 0.10 | 1.8432 | 0.0000 | 0.0000 | 42.27 | 6690.42 |
1079 | 2006.07.11 18:00 | buy | 540 | 0.10 | 1.8432 | 0.0000 | 0.0000 | ||
1080 | 2006.07.14 16:00 | close | 540 | 0.10 | 1.8345 | 0.0000 | 0.0000 | -60.93 | 6629.49 |
1081 | 2006.07.14 16:00 | sell | 541 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
1082 | 2006.07.18 04:00 | close | 541 | 0.10 | 1.8203 | 0.0000 | 0.0000 | 98.55 | 6728.03 |
1083 | 2006.07.18 04:00 | buy | 542 | 0.10 | 1.8203 | 0.0000 | 0.0000 | ||
1084 | 2006.07.19 01:00 | close | 542 | 0.10 | 1.8251 | 0.0000 | 0.0000 | 33.59 | 6761.63 |
1085 | 2006.07.19 01:00 | sell | 543 | 0.10 | 1.8251 | 0.0000 | 0.0000 | ||
1086 | 2006.07.19 17:00 | close | 543 | 0.10 | 1.8397 | 0.0000 | 0.0000 | -102.20 | 6659.43 |
1087 | 2006.07.19 17:00 | buy | 544 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
1088 | 2006.07.21 02:00 | close | 544 | 0.10 | 1.8479 | 0.0000 | 0.0000 | 57.37 | 6716.80 |
1089 | 2006.07.21 02:00 | sell | 545 | 0.10 | 1.8479 | 0.0000 | 0.0000 | ||
1090 | 2006.07.25 08:00 | close | 545 | 0.10 | 1.8515 | 0.0000 | 0.0000 | -26.05 | 6690.75 |
1091 | 2006.07.25 08:00 | buy | 546 | 0.10 | 1.8515 | 0.0000 | 0.0000 | ||
1092 | 2006.07.26 10:00 | close | 546 | 0.10 | 1.8396 | 0.0000 | 0.0000 | -83.31 | 6607.44 |
1093 | 2006.07.26 10:00 | sell | 547 | 0.10 | 1.8396 | 0.0000 | 0.0000 | ||
1094 | 2006.07.26 15:00 | close | 547 | 0.10 | 1.8429 | 0.0000 | 0.0000 | -23.10 | 6584.34 |
1095 | 2006.07.26 15:00 | buy | 548 | 0.10 | 1.8429 | 0.0000 | 0.0000 | ||
1096 | 2006.07.27 20:00 | close | 548 | 0.10 | 1.8598 | 0.0000 | 0.0000 | 118.28 | 6702.62 |
1097 | 2006.07.27 20:00 | sell | 549 | 0.10 | 1.8598 | 0.0000 | 0.0000 | ||
1098 | 2006.07.28 15:00 | close | 549 | 0.10 | 1.8643 | 0.0000 | 0.0000 | -31.93 | 6670.69 |
1099 | 2006.07.28 15:00 | buy | 550 | 0.10 | 1.8643 | 0.0000 | 0.0000 | ||
1100 | 2006.08.02 09:00 | close | 550 | 0.10 | 1.8752 | 0.0000 | 0.0000 | 76.28 | 6746.97 |
1101 | 2006.08.02 09:00 | sell | 551 | 0.10 | 1.8752 | 0.0000 | 0.0000 | ||
1102 | 2006.08.03 14:00 | close | 551 | 0.10 | 1.8851 | 0.0000 | 0.0000 | -70.58 | 6676.39 |
1103 | 2006.08.03 14:00 | buy | 552 | 0.10 | 1.8851 | 0.0000 | 0.0000 | ||
1104 | 2006.08.07 12:00 | close | 552 | 0.10 | 1.9059 | 0.0000 | 0.0000 | 145.59 | 6821.97 |
1105 | 2006.08.07 12:00 | sell | 553 | 0.10 | 1.9059 | 0.0000 | 0.0000 | ||
1106 | 2006.08.09 09:00 | close | 553 | 0.10 | 1.9072 | 0.0000 | 0.0000 | -9.95 | 6812.02 |
1107 | 2006.08.09 09:00 | buy | 554 | 0.10 | 1.9072 | 0.0000 | 0.0000 | ||
1108 | 2006.08.10 10:00 | close | 554 | 0.10 | 1.9006 | 0.0000 | 0.0000 | -46.22 | 6765.80 |
1109 | 2006.08.10 10:00 | sell | 555 | 0.10 | 1.9006 | 0.0000 | 0.0000 | ||
1110 | 2006.08.11 10:00 | close | 555 | 0.10 | 1.8951 | 0.0000 | 0.0000 | 38.07 | 6803.87 |
1111 | 2006.08.11 10:00 | buy | 556 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
1112 | 2006.08.17 09:00 | close | 556 | 0.10 | 1.8956 | 0.0000 | 0.0000 | 3.46 | 6807.33 |
1113 | 2006.08.17 09:00 | sell | 557 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
1114 | 2006.08.21 01:00 | close | 557 | 0.10 | 1.8826 | 0.0000 | 0.0000 | 90.15 | 6897.48 |
1115 | 2006.08.21 01:00 | buy | 558 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
1116 | 2006.08.21 21:00 | close | 558 | 0.10 | 1.8942 | 0.0000 | 0.0000 | 81.20 | 6978.68 |
1117 | 2006.08.21 21:00 | sell | 559 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
1118 | 2006.08.23 09:00 | close | 559 | 0.10 | 1.8895 | 0.0000 | 0.0000 | 32.05 | 7010.72 |
1119 | 2006.08.23 09:00 | buy | 560 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
1120 | 2006.08.24 01:00 | close | 560 | 0.10 | 1.8919 | 0.0000 | 0.0000 | 16.78 | 7027.50 |
1121 | 2006.08.24 01:00 | sell | 561 | 0.10 | 1.8919 | 0.0000 | 0.0000 | ||
1122 | 2006.08.25 12:00 | close | 561 | 0.10 | 1.8881 | 0.0000 | 0.0000 | 26.17 | 7053.67 |
1123 | 2006.08.25 12:00 | buy | 562 | 0.10 | 1.8881 | 0.0000 | 0.0000 | ||
1124 | 2006.08.28 21:00 | close | 562 | 0.10 | 1.8944 | 0.0000 | 0.0000 | 44.09 | 7097.77 |
1125 | 2006.08.28 21:00 | sell | 563 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
1126 | 2006.09.01 18:00 | close | 563 | 0.10 | 1.9049 | 0.0000 | 0.0000 | -76.06 | 7021.71 |
1127 | 2006.09.01 18:00 | buy | 564 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
1128 | 2006.09.05 03:00 | close | 564 | 0.10 | 1.9032 | 0.0000 | 0.0000 | -11.91 | 7009.79 |
1129 | 2006.09.05 03:00 | sell | 565 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
1130 | 2006.09.06 04:00 | close | 565 | 0.10 | 1.8953 | 0.0000 | 0.0000 | 54.87 | 7064.66 |
1131 | 2006.09.06 04:00 | buy | 566 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
1132 | 2006.09.13 02:00 | close | 566 | 0.10 | 1.8732 | 0.0000 | 0.0000 | -154.75 | 6909.92 |
1133 | 2006.09.13 02:00 | sell | 567 | 0.10 | 1.8732 | 0.0000 | 0.0000 | ||
1134 | 2006.09.19 15:00 | close | 567 | 0.10 | 1.8870 | 0.0000 | 0.0000 | -99.16 | 6810.75 |
1135 | 2006.09.19 15:00 | buy | 568 | 0.10 | 1.8870 | 0.0000 | 0.0000 | ||
1136 | 2006.09.22 16:00 | close | 568 | 0.10 | 1.9008 | 0.0000 | 0.0000 | 96.56 | 6907.32 |
1137 | 2006.09.22 16:00 | sell | 569 | 0.10 | 1.9008 | 0.0000 | 0.0000 | ||
1138 | 2006.09.28 02:00 | close | 569 | 0.10 | 1.8903 | 0.0000 | 0.0000 | 70.94 | 6978.26 |
1139 | 2006.09.28 02:00 | buy | 570 | 0.10 | 1.8903 | 0.0000 | 0.0000 | ||
1140 | 2006.10.03 18:00 | close | 570 | 0.10 | 1.8869 | 0.0000 | 0.0000 | -23.82 | 6954.44 |
1141 | 2006.10.03 18:00 | sell | 571 | 0.10 | 1.8869 | 0.0000 | 0.0000 | ||
1142 | 2006.10.04 20:00 | close | 571 | 0.10 | 1.8850 | 0.0000 | 0.0000 | 12.87 | 6967.31 |
1143 | 2006.10.04 20:00 | buy | 572 | 0.10 | 1.8850 | 0.0000 | 0.0000 | ||
1144 | 2006.10.13 15:00 | close | 572 | 0.10 | 1.8563 | 0.0000 | 0.0000 | -200.98 | 6766.33 |
1145 | 2006.10.13 15:00 | sell | 573 | 0.10 | 1.8563 | 0.0000 | 0.0000 | ||
1146 | 2006.10.16 09:00 | close | 573 | 0.10 | 1.8571 | 0.0000 | 0.0000 | -6.03 | 6760.30 |
1147 | 2006.10.16 09:00 | buy | 574 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
1148 | 2006.10.18 12:00 | close | 574 | 0.10 | 1.8699 | 0.0000 | 0.0000 | 89.59 | 6849.89 |
1149 | 2006.10.18 12:00 | sell | 575 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
1150 | 2006.10.20 11:00 | close | 575 | 0.10 | 1.8826 | 0.0000 | 0.0000 | -90.61 | 6759.28 |
1151 | 2006.10.20 11:00 | buy | 576 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
1152 | 2006.10.23 04:00 | close | 576 | 0.10 | 1.8816 | 0.0000 | 0.0000 | -7.01 | 6752.28 |
1153 | 2006.10.23 04:00 | sell | 577 | 0.10 | 1.8816 | 0.0000 | 0.0000 | ||
1154 | 2006.10.23 21:00 | close | 577 | 0.10 | 1.8740 | 0.0000 | 0.0000 | 53.20 | 6805.48 |
1155 | 2006.10.23 21:00 | buy | 578 | 0.10 | 1.8740 | 0.0000 | 0.0000 | ||
1156 | 2006.10.25 20:00 | close | 578 | 0.10 | 1.8758 | 0.0000 | 0.0000 | 12.59 | 6818.06 |
1157 | 2006.10.25 20:00 | sell | 579 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
1158 | 2006.11.03 10:00 | close | 579 | 0.10 | 1.9093 | 0.0000 | 0.0000 | -239.20 | 6578.86 |
1159 | 2006.11.03 10:00 | buy | 580 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
1160 | 2006.11.03 15:00 | close | 580 | 0.10 | 1.8982 | 0.0000 | 0.0000 | -77.70 | 6501.16 |
1161 | 2006.11.03 15:00 | sell | 581 | 0.10 | 1.8982 | 0.0000 | 0.0000 | ||
1162 | 2006.11.09 09:00 | close | 581 | 0.10 | 1.9070 | 0.0000 | 0.0000 | -64.16 | 6437.00 |
1163 | 2006.11.09 09:00 | buy | 582 | 0.10 | 1.9070 | 0.0000 | 0.0000 | ||
1164 | 2006.11.10 21:00 | close | 582 | 0.10 | 1.9110 | 0.0000 | 0.0000 | 27.99 | 6465.00 |
1165 | 2006.11.10 21:00 | sell | 583 | 0.10 | 1.9110 | 0.0000 | 0.0000 | ||
1166 | 2006.11.14 01:00 | close | 583 | 0.10 | 1.9049 | 0.0000 | 0.0000 | 41.85 | 6506.84 |
1167 | 2006.11.14 01:00 | buy | 584 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
1168 | 2006.11.15 11:00 | close | 584 | 0.10 | 1.8918 | 0.0000 | 0.0000 | -91.71 | 6415.13 |
1169 | 2006.11.15 11:00 | sell | 585 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
1170 | 2006.11.15 22:00 | close | 585 | 0.10 | 1.8892 | 0.0000 | 0.0000 | 18.20 | 6433.33 |
1171 | 2006.11.15 22:00 | buy | 586 | 0.10 | 1.8892 | 0.0000 | 0.0000 | ||
1172 | 2006.11.21 06:00 | close | 586 | 0.10 | 1.8963 | 0.0000 | 0.0000 | 49.66 | 6482.99 |
1173 | 2006.11.21 06:00 | sell | 587 | 0.10 | 1.8963 | 0.0000 | 0.0000 | ||
1174 | 2006.12.06 17:00 | close | 587 | 0.10 | 1.9702 | 0.0000 | 0.0000 | -523.70 | 5959.29 |
1175 | 2006.12.06 17:00 | buy | 588 | 0.10 | 1.9702 | 0.0000 | 0.0000 | ||
1176 | 2006.12.13 15:00 | close | 588 | 0.10 | 1.9654 | 0.0000 | 0.0000 | -33.65 | 5925.64 |
1177 | 2006.12.13 15:00 | sell | 589 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
1178 | 2006.12.15 09:00 | close | 589 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 19.29 | 5944.93 |
1179 | 2006.12.15 09:00 | buy | 590 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
1180 | 2006.12.15 11:00 | close | 590 | 0.10 | 1.9561 | 0.0000 | 0.0000 | -44.10 | 5900.83 |
1181 | 2006.12.15 11:00 | sell | 591 | 0.10 | 1.9561 | 0.0000 | 0.0000 | ||
1182 | 2006.12.15 15:00 | close | 591 | 0.10 | 1.9663 | 0.0000 | 0.0000 | -71.40 | 5829.43 |
1183 | 2006.12.15 15:00 | buy | 592 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
1184 | 2006.12.20 09:00 | close | 592 | 0.10 | 1.9692 | 0.0000 | 0.0000 | 20.28 | 5849.71 |
1185 | 2006.12.20 09:00 | sell | 593 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
1186 | 2006.12.27 03:00 | close | 593 | 0.10 | 1.9559 | 0.0000 | 0.0000 | 90.11 | 5939.82 |
1187 | 2006.12.27 03:00 | buy | 594 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
1188 | 2006.12.28 08:00 | close | 594 | 0.10 | 1.9559 | 0.0000 | 0.0000 | -0.02 | 5939.80 |
1189 | 2006.12.28 08:00 | sell | 595 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
1190 | 2007.01.02 09:00 | close | 595 | 0.10 | 1.9687 | 0.0000 | 0.0000 | -90.88 | 5848.92 |
1191 | 2007.01.02 09:00 | buy | 596 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
1192 | 2007.01.03 07:00 | close | 596 | 0.10 | 1.9722 | 0.0000 | 0.0000 | 24.49 | 5873.41 |
1193 | 2007.01.03 07:00 | sell | 597 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
1194 | 2007.01.04 04:00 | close | 597 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 139.42 | 6012.83 |
1195 | 2007.01.04 04:00 | buy | 598 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
1196 | 2007.01.09 14:00 | close | 598 | 0.10 | 1.9413 | 0.0000 | 0.0000 | -75.62 | 5937.21 |
1197 | 2007.01.09 14:00 | sell | 599 | 0.10 | 1.9413 | 0.0000 | 0.0000 | ||
1198 | 2007.01.10 08:00 | close | 599 | 0.10 | 1.9395 | 0.0000 | 0.0000 | 12.17 | 5949.38 |
1199 | 2007.01.10 08:00 | buy | 600 | 0.10 | 1.9395 | 0.0000 | 0.0000 | ||
1200 | 2007.01.15 21:00 | close | 600 | 0.10 | 1.9636 | 0.0000 | 0.0000 | 168.66 | 6118.05 |
1201 | 2007.01.15 21:00 | sell | 601 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
1202 | 2007.01.29 09:00 | close | 601 | 0.10 | 1.9600 | 0.0000 | 0.0000 | 19.22 | 6137.27 |
1203 | 2007.01.29 09:00 | buy | 602 | 0.10 | 1.9600 | 0.0000 | 0.0000 | ||
1204 | 2007.01.30 15:00 | close | 602 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 17.49 | 6154.76 |
1205 | 2007.01.30 15:00 | sell | 603 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
1206 | 2007.01.31 17:00 | close | 603 | 0.10 | 1.9576 | 0.0000 | 0.0000 | 33.87 | 6188.64 |
1207 | 2007.01.31 17:00 | buy | 604 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
1208 | 2007.02.02 09:00 | close | 604 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 60.87 | 6249.51 |
1209 | 2007.02.02 09:00 | sell | 605 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
1210 | 2007.02.05 22:00 | close | 605 | 0.10 | 1.9601 | 0.0000 | 0.0000 | 42.97 | 6292.48 |
1211 | 2007.02.05 22:00 | buy | 606 | 0.10 | 1.9601 | 0.0000 | 0.0000 | ||
1212 | 2007.02.07 03:00 | close | 606 | 0.10 | 1.9692 | 0.0000 | 0.0000 | 63.69 | 6356.17 |
1213 | 2007.02.07 03:00 | sell | 607 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
1214 | 2007.02.09 19:00 | close | 607 | 0.10 | 1.9510 | 0.0000 | 0.0000 | 125.69 | 6481.86 |
1215 | 2007.02.09 19:00 | buy | 608 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
1216 | 2007.02.13 11:00 | close | 608 | 0.10 | 1.9427 | 0.0000 | 0.0000 | -58.11 | 6423.74 |
1217 | 2007.02.13 11:00 | sell | 609 | 0.10 | 1.9427 | 0.0000 | 0.0000 | ||
1218 | 2007.02.16 20:00 | close | 609 | 0.10 | 1.9510 | 0.0000 | 0.0000 | -60.23 | 6363.51 |
1219 | 2007.02.16 20:00 | buy | 610 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
1220 | 2007.02.20 10:00 | close | 610 | 0.10 | 1.9488 | 0.0000 | 0.0000 | -15.41 | 6348.10 |
1221 | 2007.02.20 10:00 | sell | 611 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
1222 | 2007.02.22 17:00 | close | 611 | 0.10 | 1.9525 | 0.0000 | 0.0000 | -27.61 | 6320.49 |
1223 | 2007.02.22 17:00 | buy | 612 | 0.10 | 1.9525 | 0.0000 | 0.0000 | ||
1224 | 2007.02.26 06:00 | close | 612 | 0.10 | 1.9627 | 0.0000 | 0.0000 | 71.39 | 6391.87 |
1225 | 2007.02.26 06:00 | sell | 613 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
1226 | 2007.02.28 15:00 | close | 613 | 0.10 | 1.9620 | 0.0000 | 0.0000 | 4.05 | 6395.92 |
1227 | 2007.02.28 15:00 | buy | 614 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
1228 | 2007.03.07 06:00 | close | 614 | 0.10 | 1.9281 | 0.0000 | 0.0000 | -237.35 | 6158.57 |
1229 | 2007.03.07 06:00 | sell | 615 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
1230 | 2007.03.21 20:00 | close | 615 | 0.10 | 1.9688 | 0.0000 | 0.0000 | -290.88 | 5867.69 |
1231 | 2007.03.21 20:00 | buy | 616 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
1232 | 2007.03.22 17:00 | close | 616 | 0.10 | 1.9670 | 0.0000 | 0.0000 | -12.62 | 5855.07 |
1233 | 2007.03.22 17:00 | sell | 617 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
1234 | 2007.03.26 08:00 | close | 617 | 0.10 | 1.9630 | 0.0000 | 0.0000 | 27.15 | 5882.22 |
1235 | 2007.03.26 08:00 | buy | 618 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
1236 | 2007.03.27 04:00 | close | 618 | 0.10 | 1.9674 | 0.0000 | 0.0000 | 30.79 | 5913.01 |
1237 | 2007.03.27 04:00 | sell | 619 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
1238 | 2007.03.28 15:00 | close | 619 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 5.87 | 5918.88 |
1239 | 2007.03.28 15:00 | buy | 620 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
1240 | 2007.03.30 10:00 | close | 620 | 0.10 | 1.9559 | 0.0000 | 0.0000 | -74.23 | 5844.66 |
1241 | 2007.03.30 10:00 | sell | 621 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
1242 | 2007.04.04 17:00 | close | 621 | 0.10 | 1.9777 | 0.0000 | 0.0000 | -153.88 | 5690.77 |
1243 | 2007.04.04 17:00 | buy | 622 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
1244 | 2007.04.05 11:00 | close | 622 | 0.10 | 1.9732 | 0.0000 | 0.0000 | -31.52 | 5659.25 |
1245 | 2007.04.05 11:00 | sell | 623 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
1246 | 2007.04.06 07:00 | close | 623 | 0.10 | 1.9722 | 0.0000 | 0.0000 | 6.57 | 5665.83 |
1247 | 2007.04.06 07:00 | buy | 624 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
1248 | 2007.04.11 21:00 | close | 624 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 18.88 | 5684.71 |
1249 | 2007.04.11 21:00 | sell | 625 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
1250 | 2007.04.20 18:00 | close | 625 | 0.10 | 2.0048 | 0.0000 | 0.0000 | -214.00 | 5470.71 |
1251 | 2007.04.20 18:00 | buy | 626 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
1252 | 2007.04.24 04:00 | close | 626 | 0.10 | 1.9986 | 0.0000 | 0.0000 | -43.41 | 5427.29 |
1253 | 2007.04.24 04:00 | sell | 627 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
1254 | 2007.04.27 06:00 | close | 627 | 0.10 | 1.9923 | 0.0000 | 0.0000 | 41.97 | 5469.26 |
1255 | 2007.04.27 06:00 | buy | 628 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
1256 | 2007.05.01 17:00 | close | 628 | 0.10 | 1.9990 | 0.0000 | 0.0000 | 46.89 | 5516.15 |
1257 | 2007.05.01 17:00 | sell | 629 | 0.10 | 1.9990 | 0.0000 | 0.0000 | ||
1258 | 2007.05.03 06:00 | close | 629 | 0.10 | 1.9907 | 0.0000 | 0.0000 | 56.39 | 5572.54 |
1259 | 2007.05.03 06:00 | buy | 630 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
1260 | 2007.05.07 15:00 | close | 630 | 0.10 | 1.9953 | 0.0000 | 0.0000 | 32.19 | 5604.72 |
1261 | 2007.05.07 15:00 | sell | 631 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
1262 | 2007.05.11 05:00 | close | 631 | 0.10 | 1.9812 | 0.0000 | 0.0000 | 96.14 | 5700.86 |
1263 | 2007.05.11 05:00 | buy | 632 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
1264 | 2007.05.14 11:00 | close | 632 | 0.10 | 1.9804 | 0.0000 | 0.0000 | -5.61 | 5695.25 |
1265 | 2007.05.14 11:00 | sell | 633 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
1266 | 2007.05.15 05:00 | close | 633 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 2.37 | 5697.63 |
1267 | 2007.05.15 05:00 | buy | 634 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
1268 | 2007.05.16 12:00 | close | 634 | 0.10 | 1.9835 | 0.0000 | 0.0000 | 24.49 | 5722.12 |
1269 | 2007.05.16 12:00 | sell | 635 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
1270 | 2007.05.18 09:00 | close | 635 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 52.19 | 5774.31 |
1271 | 2007.05.18 09:00 | buy | 636 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
1272 | 2007.05.24 06:00 | close | 636 | 0.10 | 1.9858 | 0.0000 | 0.0000 | 69.96 | 5844.27 |
1273 | 2007.05.24 06:00 | sell | 637 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
1274 | 2007.05.29 07:00 | close | 637 | 0.10 | 1.9845 | 0.0000 | 0.0000 | 7.82 | 5852.09 |
1275 | 2007.05.29 07:00 | buy | 638 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
1276 | 2007.05.29 17:00 | close | 638 | 0.10 | 1.9816 | 0.0000 | 0.0000 | -20.30 | 5831.79 |
1277 | 2007.05.29 17:00 | sell | 639 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
1278 | 2007.05.31 01:00 | close | 639 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 33.99 | 5865.78 |
1279 | 2007.05.31 01:00 | buy | 640 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
1280 | 2007.06.05 21:00 | close | 640 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 107.78 | 5973.56 |
1281 | 2007.06.05 21:00 | sell | 641 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
1282 | 2007.06.08 05:00 | close | 641 | 0.10 | 1.9789 | 0.0000 | 0.0000 | 88.86 | 6062.43 |
1283 | 2007.06.08 05:00 | buy | 642 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
1284 | 2007.06.13 03:00 | close | 642 | 0.10 | 1.9738 | 0.0000 | 0.0000 | -35.72 | 6026.70 |
1285 | 2007.06.13 03:00 | sell | 643 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
1286 | 2007.06.13 23:59 | close at stop | 643 | 0.10 | 1.9728 | 0.0000 | 0.0000 | 7.00 | 6033.70 |