Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 139351 | Ticks modelled | 4401549 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 3643.17 | Gross profit | 23523.88 | Gross loss | -19880.71 |
Profit factor | 1.18 | Expected payoff | 5.31 | ||
Absolute drawdown | 85.09 | Maximal drawdown | 1700.27 (25.35%) | Relative drawdown | 25.35% (1700.27) |
Total trades | 686 | Short positions (won %) | 343 (52.77%) | Long positions (won %) | 343 (57.73%) |
Profit trades (% of total) | 379 (55.25%) | Loss trades (% of total) | 307 (44.75%) | ||
Largest | profit trade | 298.15 | loss trade | -484.32 | |
Average | profit trade | 62.07 | loss trade | -64.76 | |
Maximum | consecutive wins (profit in money) | 7 (355.36) | consecutive losses (loss in money) | 7 (-320.47) | |
Maximal | consecutive profit (count of wins) | 637.95 (4) | consecutive loss (count of losses) | -590.04 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.03 08:00 | sell | 1 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
2 | 2002.01.08 18:00 | close | 1 | 0.10 | 0.8926 | 0.0000 | 0.0000 | 108.69 | 5108.69 |
3 | 2002.01.08 18:00 | buy | 2 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
4 | 2002.01.10 20:00 | close | 2 | 0.10 | 0.8913 | 0.0000 | 0.0000 | -15.72 | 5092.97 |
5 | 2002.01.10 20:00 | sell | 3 | 0.10 | 0.8913 | 0.0000 | 0.0000 | ||
6 | 2002.01.11 21:00 | close | 3 | 0.10 | 0.8921 | 0.0000 | 0.0000 | -7.77 | 5085.20 |
7 | 2002.01.11 21:00 | buy | 4 | 0.10 | 0.8921 | 0.0000 | 0.0000 | ||
8 | 2002.01.15 07:00 | close | 4 | 0.10 | 0.8930 | 0.0000 | 0.0000 | 7.64 | 5092.84 |
9 | 2002.01.15 07:00 | sell | 5 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
10 | 2002.01.16 17:00 | close | 5 | 0.10 | 0.8838 | 0.0000 | 0.0000 | 92.23 | 5185.07 |
11 | 2002.01.16 17:00 | buy | 6 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
12 | 2002.01.22 17:00 | close | 6 | 0.10 | 0.8822 | 0.0000 | 0.0000 | -20.08 | 5164.99 |
13 | 2002.01.22 17:00 | sell | 7 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
14 | 2002.01.22 20:00 | close | 7 | 0.10 | 0.8846 | 0.0000 | 0.0000 | -24.00 | 5140.99 |
15 | 2002.01.22 20:00 | buy | 8 | 0.10 | 0.8846 | 0.0000 | 0.0000 | ||
16 | 2002.01.23 10:00 | close | 8 | 0.10 | 0.8865 | 0.0000 | 0.0000 | 18.32 | 5159.31 |
17 | 2002.01.23 10:00 | sell | 9 | 0.10 | 0.8865 | 0.0000 | 0.0000 | ||
18 | 2002.01.24 10:00 | close | 9 | 0.10 | 0.8788 | 0.0000 | 0.0000 | 77.69 | 5237.00 |
19 | 2002.01.24 10:00 | buy | 10 | 0.10 | 0.8788 | 0.0000 | 0.0000 | ||
20 | 2002.01.30 15:00 | close | 10 | 0.10 | 0.8603 | 0.0000 | 0.0000 | -187.72 | 5049.28 |
21 | 2002.01.30 15:00 | sell | 11 | 0.10 | 0.8603 | 0.0000 | 0.0000 | ||
22 | 2002.02.01 04:00 | close | 11 | 0.10 | 0.8607 | 0.0000 | 0.0000 | -3.08 | 5046.20 |
23 | 2002.02.01 04:00 | buy | 12 | 0.10 | 0.8607 | 0.0000 | 0.0000 | ||
24 | 2002.02.05 06:00 | close | 12 | 0.10 | 0.8691 | 0.0000 | 0.0000 | 82.64 | 5128.84 |
25 | 2002.02.05 06:00 | sell | 13 | 0.10 | 0.8691 | 0.0000 | 0.0000 | ||
26 | 2002.02.07 17:00 | close | 13 | 0.10 | 0.8693 | 0.0000 | 0.0000 | -1.08 | 5127.76 |
27 | 2002.02.07 17:00 | buy | 14 | 0.10 | 0.8693 | 0.0000 | 0.0000 | ||
28 | 2002.02.11 01:00 | close | 14 | 0.10 | 0.8706 | 0.0000 | 0.0000 | 11.64 | 5139.40 |
29 | 2002.02.11 01:00 | sell | 15 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
30 | 2002.02.14 03:00 | close | 15 | 0.10 | 0.8726 | 0.0000 | 0.0000 | -18.85 | 5120.55 |
31 | 2002.02.14 03:00 | buy | 16 | 0.10 | 0.8726 | 0.0000 | 0.0000 | ||
32 | 2002.03.05 10:00 | close | 16 | 0.10 | 0.8684 | 0.0000 | 0.0000 | -53.56 | 5066.99 |
33 | 2002.03.05 10:00 | sell | 17 | 0.10 | 0.8684 | 0.0000 | 0.0000 | ||
34 | 2002.03.11 08:00 | close | 17 | 0.10 | 0.8750 | 0.0000 | 0.0000 | -64.62 | 5002.37 |
35 | 2002.03.11 08:00 | buy | 18 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
36 | 2002.03.12 11:00 | close | 18 | 0.10 | 0.8730 | 0.0000 | 0.0000 | -20.68 | 4981.69 |
37 | 2002.03.12 11:00 | sell | 19 | 0.10 | 0.8730 | 0.0000 | 0.0000 | ||
38 | 2002.03.12 18:00 | close | 19 | 0.10 | 0.8757 | 0.0000 | 0.0000 | -27.00 | 4954.69 |
39 | 2002.03.12 18:00 | buy | 20 | 0.10 | 0.8757 | 0.0000 | 0.0000 | ||
40 | 2002.03.15 18:00 | close | 20 | 0.10 | 0.8821 | 0.0000 | 0.0000 | 60.60 | 5015.29 |
41 | 2002.03.15 18:00 | sell | 21 | 0.10 | 0.8821 | 0.0000 | 0.0000 | ||
42 | 2002.03.18 17:00 | close | 21 | 0.10 | 0.8812 | 0.0000 | 0.0000 | 9.23 | 5024.52 |
43 | 2002.03.18 17:00 | buy | 22 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
44 | 2002.03.19 18:00 | close | 22 | 0.10 | 0.8804 | 0.0000 | 0.0000 | -8.68 | 5015.84 |
45 | 2002.03.19 18:00 | sell | 23 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
46 | 2002.03.25 10:00 | close | 23 | 0.10 | 0.8772 | 0.0000 | 0.0000 | 33.38 | 5049.22 |
47 | 2002.03.25 10:00 | buy | 24 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
48 | 2002.03.28 11:00 | close | 24 | 0.10 | 0.8717 | 0.0000 | 0.0000 | -58.40 | 4990.82 |
49 | 2002.03.28 11:00 | sell | 25 | 0.10 | 0.8717 | 0.0000 | 0.0000 | ||
50 | 2002.03.29 04:00 | close | 25 | 0.10 | 0.8716 | 0.0000 | 0.0000 | 1.23 | 4992.05 |
51 | 2002.03.29 04:00 | buy | 26 | 0.10 | 0.8716 | 0.0000 | 0.0000 | ||
52 | 2002.04.02 02:00 | close | 26 | 0.10 | 0.8789 | 0.0000 | 0.0000 | 71.64 | 5063.69 |
53 | 2002.04.02 02:00 | sell | 27 | 0.10 | 0.8789 | 0.0000 | 0.0000 | ||
54 | 2002.04.08 15:00 | close | 27 | 0.10 | 0.8781 | 0.0000 | 0.0000 | 9.38 | 5073.07 |
55 | 2002.04.08 15:00 | buy | 28 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
56 | 2002.04.10 12:00 | close | 28 | 0.10 | 0.8803 | 0.0000 | 0.0000 | 20.64 | 5093.71 |
57 | 2002.04.10 12:00 | sell | 29 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
58 | 2002.04.11 15:00 | close | 29 | 0.10 | 0.8824 | 0.0000 | 0.0000 | -20.31 | 5073.40 |
59 | 2002.04.11 15:00 | buy | 30 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
60 | 2002.04.12 02:00 | close | 30 | 0.10 | 0.8812 | 0.0000 | 0.0000 | -12.68 | 5060.72 |
61 | 2002.04.12 02:00 | sell | 31 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
62 | 2002.04.15 04:00 | close | 31 | 0.10 | 0.8805 | 0.0000 | 0.0000 | 7.23 | 5067.95 |
63 | 2002.04.15 04:00 | buy | 32 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
64 | 2002.04.18 08:00 | close | 32 | 0.10 | 0.8895 | 0.0000 | 0.0000 | 86.60 | 5154.55 |
65 | 2002.04.18 08:00 | sell | 33 | 0.10 | 0.8895 | 0.0000 | 0.0000 | ||
66 | 2002.04.19 20:00 | close | 33 | 0.10 | 0.8917 | 0.0000 | 0.0000 | -21.77 | 5132.78 |
67 | 2002.04.19 20:00 | buy | 34 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
68 | 2002.04.26 06:00 | close | 34 | 0.10 | 0.8974 | 0.0000 | 0.0000 | 52.24 | 5185.02 |
69 | 2002.04.26 06:00 | sell | 35 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
70 | 2002.05.01 17:00 | close | 35 | 0.10 | 0.9062 | 0.0000 | 0.0000 | -87.31 | 5097.71 |
71 | 2002.05.01 17:00 | buy | 36 | 0.10 | 0.9062 | 0.0000 | 0.0000 | ||
72 | 2002.05.02 10:00 | close | 36 | 0.10 | 0.9054 | 0.0000 | 0.0000 | -10.04 | 5087.67 |
73 | 2002.05.02 10:00 | sell | 37 | 0.10 | 0.9054 | 0.0000 | 0.0000 | ||
74 | 2002.05.03 10:00 | close | 37 | 0.10 | 0.9046 | 0.0000 | 0.0000 | 8.23 | 5095.90 |
75 | 2002.05.03 10:00 | buy | 38 | 0.10 | 0.9046 | 0.0000 | 0.0000 | ||
76 | 2002.05.07 10:00 | close | 38 | 0.10 | 0.9155 | 0.0000 | 0.0000 | 107.64 | 5203.54 |
77 | 2002.05.07 10:00 | sell | 39 | 0.10 | 0.9155 | 0.0000 | 0.0000 | ||
78 | 2002.05.09 17:00 | close | 39 | 0.10 | 0.9082 | 0.0000 | 0.0000 | 73.92 | 5277.46 |
79 | 2002.05.09 17:00 | buy | 40 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
80 | 2002.05.10 14:00 | close | 40 | 0.10 | 0.9114 | 0.0000 | 0.0000 | 31.32 | 5308.78 |
81 | 2002.05.10 14:00 | sell | 41 | 0.10 | 0.9114 | 0.0000 | 0.0000 | ||
82 | 2002.05.15 10:00 | close | 41 | 0.10 | 0.9028 | 0.0000 | 0.0000 | 86.69 | 5395.47 |
83 | 2002.05.15 10:00 | buy | 42 | 0.10 | 0.9028 | 0.0000 | 0.0000 | ||
84 | 2002.05.16 12:00 | close | 42 | 0.10 | 0.9105 | 0.0000 | 0.0000 | 74.96 | 5470.43 |
85 | 2002.05.16 12:00 | sell | 43 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
86 | 2002.05.21 20:00 | close | 43 | 0.10 | 0.9205 | 0.0000 | 0.0000 | -99.31 | 5371.12 |
87 | 2002.05.21 20:00 | buy | 44 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
88 | 2002.05.23 04:00 | close | 44 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 40.28 | 5411.40 |
89 | 2002.05.23 04:00 | sell | 45 | 0.10 | 0.9248 | 0.0000 | 0.0000 | ||
90 | 2002.05.24 17:00 | close | 45 | 0.10 | 0.9227 | 0.0000 | 0.0000 | 21.23 | 5432.63 |
91 | 2002.05.24 17:00 | buy | 46 | 0.10 | 0.9227 | 0.0000 | 0.0000 | ||
92 | 2002.05.29 10:00 | close | 46 | 0.10 | 0.9271 | 0.0000 | 0.0000 | 41.96 | 5474.59 |
93 | 2002.05.29 10:00 | sell | 47 | 0.10 | 0.9271 | 0.0000 | 0.0000 | ||
94 | 2002.05.31 13:00 | close | 47 | 0.10 | 0.9384 | 0.0000 | 0.0000 | -112.08 | 5362.51 |
95 | 2002.05.31 13:00 | buy | 48 | 0.10 | 0.9384 | 0.0000 | 0.0000 | ||
96 | 2002.05.31 15:00 | close | 48 | 0.10 | 0.9367 | 0.0000 | 0.0000 | -17.00 | 5345.51 |
97 | 2002.05.31 15:00 | sell | 49 | 0.10 | 0.9367 | 0.0000 | 0.0000 | ||
98 | 2002.06.03 16:00 | close | 49 | 0.10 | 0.9330 | 0.0000 | 0.0000 | 37.23 | 5382.74 |
99 | 2002.06.03 16:00 | buy | 50 | 0.10 | 0.9330 | 0.0000 | 0.0000 | ||
100 | 2002.06.04 15:00 | close | 50 | 0.10 | 0.9418 | 0.0000 | 0.0000 | 87.32 | 5470.06 |
101 | 2002.06.04 15:00 | sell | 51 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
102 | 2002.06.05 20:00 | close | 51 | 0.10 | 0.9394 | 0.0000 | 0.0000 | 24.23 | 5494.29 |
103 | 2002.06.05 20:00 | buy | 52 | 0.10 | 0.9394 | 0.0000 | 0.0000 | ||
104 | 2002.06.07 17:00 | close | 52 | 0.10 | 0.9450 | 0.0000 | 0.0000 | 53.28 | 5547.57 |
105 | 2002.06.07 17:00 | sell | 53 | 0.10 | 0.9450 | 0.0000 | 0.0000 | ||
106 | 2002.06.12 10:00 | close | 53 | 0.10 | 0.9503 | 0.0000 | 0.0000 | -52.31 | 5495.26 |
107 | 2002.06.12 10:00 | buy | 54 | 0.10 | 0.9503 | 0.0000 | 0.0000 | ||
108 | 2002.06.12 14:00 | close | 54 | 0.10 | 0.9460 | 0.0000 | 0.0000 | -43.00 | 5452.26 |
109 | 2002.06.12 14:00 | sell | 55 | 0.10 | 0.9460 | 0.0000 | 0.0000 | ||
110 | 2002.06.13 15:00 | close | 55 | 0.10 | 0.9455 | 0.0000 | 0.0000 | 5.69 | 5457.95 |
111 | 2002.06.13 15:00 | buy | 56 | 0.10 | 0.9455 | 0.0000 | 0.0000 | ||
112 | 2002.06.19 18:00 | close | 56 | 0.10 | 0.9541 | 0.0000 | 0.0000 | 83.28 | 5541.23 |
113 | 2002.06.19 18:00 | sell | 57 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
114 | 2002.06.25 20:00 | close | 57 | 0.10 | 0.9768 | 0.0000 | 0.0000 | -225.62 | 5315.61 |
115 | 2002.06.25 20:00 | buy | 58 | 0.10 | 0.9768 | 0.0000 | 0.0000 | ||
116 | 2002.06.26 18:00 | close | 58 | 0.10 | 0.9824 | 0.0000 | 0.0000 | 55.32 | 5370.93 |
117 | 2002.06.26 18:00 | sell | 59 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
118 | 2002.06.27 18:00 | close | 59 | 0.10 | 0.9881 | 0.0000 | 0.0000 | -56.31 | 5314.62 |
119 | 2002.06.27 18:00 | buy | 60 | 0.10 | 0.9881 | 0.0000 | 0.0000 | ||
120 | 2002.06.28 17:00 | close | 60 | 0.10 | 0.9875 | 0.0000 | 0.0000 | -6.68 | 5307.94 |
121 | 2002.06.28 17:00 | sell | 61 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
122 | 2002.07.02 16:00 | close | 61 | 0.10 | 0.9850 | 0.0000 | 0.0000 | 25.46 | 5333.40 |
123 | 2002.07.02 16:00 | buy | 62 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
124 | 2002.07.09 07:00 | close | 62 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 24.24 | 5357.64 |
125 | 2002.07.09 07:00 | sell | 63 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
126 | 2002.07.10 09:00 | close | 63 | 0.10 | 0.9958 | 0.0000 | 0.0000 | -78.77 | 5278.87 |
127 | 2002.07.10 09:00 | buy | 64 | 0.10 | 0.9958 | 0.0000 | 0.0000 | ||
128 | 2002.07.10 15:00 | close | 64 | 0.10 | 0.9880 | 0.0000 | 0.0000 | -78.00 | 5200.87 |
129 | 2002.07.10 15:00 | sell | 65 | 0.10 | 0.9880 | 0.0000 | 0.0000 | ||
130 | 2002.07.11 17:00 | close | 65 | 0.10 | 0.9892 | 0.0000 | 0.0000 | -11.31 | 5189.56 |
131 | 2002.07.11 17:00 | buy | 66 | 0.10 | 0.9892 | 0.0000 | 0.0000 | ||
132 | 2002.07.16 00:00 | close | 66 | 0.10 | 1.0034 | 0.0000 | 0.0000 | 139.96 | 5329.52 |
133 | 2002.07.16 00:00 | sell | 67 | 0.10 | 1.0034 | 0.0000 | 0.0000 | ||
134 | 2002.07.24 05:00 | close | 67 | 0.10 | 0.9917 | 0.0000 | 0.0000 | 118.84 | 5448.36 |
135 | 2002.07.24 05:00 | buy | 68 | 0.10 | 0.9917 | 0.0000 | 0.0000 | ||
136 | 2002.07.26 05:00 | close | 68 | 0.10 | 1.0001 | 0.0000 | 0.0000 | 81.28 | 5529.64 |
137 | 2002.07.26 05:00 | sell | 69 | 0.10 | 1.0001 | 0.0000 | 0.0000 | ||
138 | 2002.07.30 00:00 | close | 69 | 0.10 | 0.9811 | 0.0000 | 0.0000 | 190.46 | 5720.10 |
139 | 2002.07.30 00:00 | buy | 70 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
140 | 2002.08.02 15:00 | close | 70 | 0.10 | 0.9864 | 0.0000 | 0.0000 | 49.60 | 5769.70 |
141 | 2002.08.02 15:00 | sell | 71 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
142 | 2002.08.05 12:00 | close | 71 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 1.23 | 5770.93 |
143 | 2002.08.05 12:00 | buy | 72 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
144 | 2002.08.08 09:00 | close | 72 | 0.10 | 0.9736 | 0.0000 | 0.0000 | -130.40 | 5640.53 |
145 | 2002.08.08 09:00 | sell | 73 | 0.10 | 0.9736 | 0.0000 | 0.0000 | ||
146 | 2002.08.09 06:00 | close | 73 | 0.10 | 0.9687 | 0.0000 | 0.0000 | 49.23 | 5689.76 |
147 | 2002.08.09 06:00 | buy | 74 | 0.10 | 0.9687 | 0.0000 | 0.0000 | ||
148 | 2002.08.13 09:00 | close | 74 | 0.10 | 0.9770 | 0.0000 | 0.0000 | 81.64 | 5771.40 |
149 | 2002.08.13 09:00 | sell | 75 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
150 | 2002.08.13 19:00 | close | 75 | 0.10 | 0.9809 | 0.0000 | 0.0000 | -39.00 | 5732.40 |
151 | 2002.08.13 19:00 | buy | 76 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
152 | 2002.08.14 15:00 | close | 76 | 0.10 | 0.9845 | 0.0000 | 0.0000 | 35.32 | 5767.72 |
153 | 2002.08.14 15:00 | sell | 77 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
154 | 2002.08.20 08:00 | close | 77 | 0.10 | 0.9780 | 0.0000 | 0.0000 | 66.38 | 5834.10 |
155 | 2002.08.20 08:00 | buy | 78 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
156 | 2002.08.21 11:00 | close | 78 | 0.10 | 0.9804 | 0.0000 | 0.0000 | 23.32 | 5857.42 |
157 | 2002.08.21 11:00 | sell | 79 | 0.10 | 0.9804 | 0.0000 | 0.0000 | ||
158 | 2002.08.23 10:00 | close | 79 | 0.10 | 0.9696 | 0.0000 | 0.0000 | 108.92 | 5966.34 |
159 | 2002.08.23 10:00 | buy | 80 | 0.10 | 0.9696 | 0.0000 | 0.0000 | ||
160 | 2002.08.28 19:00 | close | 80 | 0.10 | 0.9799 | 0.0000 | 0.0000 | 100.96 | 6067.30 |
161 | 2002.08.28 19:00 | sell | 81 | 0.10 | 0.9799 | 0.0000 | 0.0000 | ||
162 | 2002.08.29 05:00 | close | 81 | 0.10 | 0.9816 | 0.0000 | 0.0000 | -16.31 | 6050.99 |
163 | 2002.08.29 05:00 | buy | 82 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
164 | 2002.08.29 18:00 | close | 82 | 0.10 | 0.9826 | 0.0000 | 0.0000 | 10.00 | 6060.99 |
165 | 2002.08.29 18:00 | sell | 83 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
166 | 2002.09.09 18:00 | close | 83 | 0.10 | 0.9817 | 0.0000 | 0.0000 | 11.07 | 6072.06 |
167 | 2002.09.09 18:00 | buy | 84 | 0.10 | 0.9817 | 0.0000 | 0.0000 | ||
168 | 2002.09.10 10:00 | close | 84 | 0.10 | 0.9765 | 0.0000 | 0.0000 | -52.68 | 6019.38 |
169 | 2002.09.10 10:00 | sell | 85 | 0.10 | 0.9765 | 0.0000 | 0.0000 | ||
170 | 2002.09.11 02:00 | close | 85 | 0.10 | 0.9754 | 0.0000 | 0.0000 | 11.23 | 6030.61 |
171 | 2002.09.11 02:00 | buy | 86 | 0.10 | 0.9754 | 0.0000 | 0.0000 | ||
172 | 2002.09.12 15:00 | close | 86 | 0.10 | 0.9748 | 0.0000 | 0.0000 | -8.04 | 6022.57 |
173 | 2002.09.12 15:00 | sell | 87 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
174 | 2002.09.12 19:00 | close | 87 | 0.10 | 0.9802 | 0.0000 | 0.0000 | -54.00 | 5968.57 |
175 | 2002.09.12 19:00 | buy | 88 | 0.10 | 0.9802 | 0.0000 | 0.0000 | ||
176 | 2002.09.13 17:00 | close | 88 | 0.10 | 0.9781 | 0.0000 | 0.0000 | -21.68 | 5946.89 |
177 | 2002.09.13 17:00 | sell | 89 | 0.10 | 0.9781 | 0.0000 | 0.0000 | ||
178 | 2002.09.16 15:00 | close | 89 | 0.10 | 0.9703 | 0.0000 | 0.0000 | 78.23 | 6025.12 |
179 | 2002.09.16 15:00 | buy | 90 | 0.10 | 0.9703 | 0.0000 | 0.0000 | ||
180 | 2002.09.20 07:00 | close | 90 | 0.10 | 0.9848 | 0.0000 | 0.0000 | 140.92 | 6166.04 |
181 | 2002.09.20 07:00 | sell | 91 | 0.10 | 0.9848 | 0.0000 | 0.0000 | ||
182 | 2002.09.24 14:00 | close | 91 | 0.10 | 0.9808 | 0.0000 | 0.0000 | 40.46 | 6206.50 |
183 | 2002.09.24 14:00 | buy | 92 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
184 | 2002.09.25 12:00 | close | 92 | 0.10 | 0.9800 | 0.0000 | 0.0000 | -8.68 | 6197.82 |
185 | 2002.09.25 12:00 | sell | 93 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
186 | 2002.09.26 05:00 | close | 93 | 0.10 | 0.9782 | 0.0000 | 0.0000 | 18.69 | 6216.51 |
187 | 2002.09.26 05:00 | buy | 94 | 0.10 | 0.9782 | 0.0000 | 0.0000 | ||
188 | 2002.10.01 01:00 | close | 94 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 78.96 | 6295.47 |
189 | 2002.10.01 01:00 | sell | 95 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
190 | 2002.10.02 09:00 | close | 95 | 0.10 | 0.9826 | 0.0000 | 0.0000 | 37.23 | 6332.70 |
191 | 2002.10.02 09:00 | buy | 96 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
192 | 2002.10.03 19:00 | close | 96 | 0.10 | 0.9873 | 0.0000 | 0.0000 | 44.96 | 6377.66 |
193 | 2002.10.03 19:00 | sell | 97 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
194 | 2002.10.07 11:00 | close | 97 | 0.10 | 0.9794 | 0.0000 | 0.0000 | 79.46 | 6457.12 |
195 | 2002.10.07 11:00 | buy | 98 | 0.10 | 0.9794 | 0.0000 | 0.0000 | ||
196 | 2002.10.10 05:00 | close | 98 | 0.10 | 0.9886 | 0.0000 | 0.0000 | 88.60 | 6545.72 |
197 | 2002.10.10 05:00 | sell | 99 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
198 | 2002.10.14 01:00 | close | 99 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 7.46 | 6553.18 |
199 | 2002.10.14 01:00 | buy | 100 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
200 | 2002.10.23 01:00 | close | 100 | 0.10 | 0.9770 | 0.0000 | 0.0000 | -115.12 | 6438.06 |
201 | 2002.10.23 01:00 | sell | 101 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
202 | 2002.10.28 15:00 | close | 101 | 0.10 | 0.9750 | 0.0000 | 0.0000 | 21.15 | 6459.21 |
203 | 2002.10.28 15:00 | buy | 102 | 0.10 | 0.9750 | 0.0000 | 0.0000 | ||
204 | 2002.10.29 10:00 | close | 102 | 0.10 | 0.9830 | 0.0000 | 0.0000 | 79.32 | 6538.53 |
205 | 2002.10.29 10:00 | sell | 103 | 0.10 | 0.9830 | 0.0000 | 0.0000 | ||
206 | 2002.11.05 09:00 | close | 103 | 0.10 | 0.9995 | 0.0000 | 0.0000 | -163.39 | 6375.14 |
207 | 2002.11.05 09:00 | buy | 104 | 0.10 | 0.9995 | 0.0000 | 0.0000 | ||
208 | 2002.11.05 18:00 | close | 104 | 0.10 | 0.9995 | 0.0000 | 0.0000 | 0.00 | 6375.14 |
209 | 2002.11.05 18:00 | sell | 105 | 0.10 | 0.9995 | 0.0000 | 0.0000 | ||
210 | 2002.11.06 17:00 | close | 105 | 0.10 | 0.9974 | 0.0000 | 0.0000 | 21.23 | 6396.37 |
211 | 2002.11.06 17:00 | buy | 106 | 0.10 | 0.9974 | 0.0000 | 0.0000 | ||
212 | 2002.11.11 09:00 | close | 106 | 0.10 | 1.0121 | 0.0000 | 0.0000 | 143.60 | 6539.97 |
213 | 2002.11.11 09:00 | sell | 107 | 0.10 | 1.0121 | 0.0000 | 0.0000 | ||
214 | 2002.11.12 10:00 | close | 107 | 0.10 | 1.0107 | 0.0000 | 0.0000 | 14.23 | 6554.20 |
215 | 2002.11.12 10:00 | buy | 108 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
216 | 2002.11.19 19:00 | close | 108 | 0.10 | 1.0048 | 0.0000 | 0.0000 | -63.76 | 6490.44 |
217 | 2002.11.19 19:00 | sell | 109 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
218 | 2002.11.20 16:00 | close | 109 | 0.10 | 1.0033 | 0.0000 | 0.0000 | 15.23 | 6505.67 |
219 | 2002.11.20 16:00 | buy | 110 | 0.10 | 1.0033 | 0.0000 | 0.0000 | ||
220 | 2002.12.02 03:00 | close | 110 | 0.10 | 0.9922 | 0.0000 | 0.0000 | -119.16 | 6386.51 |
221 | 2002.12.02 03:00 | sell | 111 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
222 | 2002.12.02 17:00 | close | 111 | 0.10 | 0.9941 | 0.0000 | 0.0000 | -19.00 | 6367.51 |
223 | 2002.12.02 17:00 | buy | 112 | 0.10 | 0.9941 | 0.0000 | 0.0000 | ||
224 | 2002.12.03 21:00 | close | 112 | 0.10 | 0.9954 | 0.0000 | 0.0000 | 12.32 | 6379.83 |
225 | 2002.12.03 21:00 | sell | 113 | 0.10 | 0.9954 | 0.0000 | 0.0000 | ||
226 | 2002.12.06 15:00 | close | 113 | 0.10 | 1.0054 | 0.0000 | 0.0000 | -98.85 | 6280.98 |
227 | 2002.12.06 15:00 | buy | 114 | 0.10 | 1.0054 | 0.0000 | 0.0000 | ||
228 | 2002.12.09 12:00 | close | 114 | 0.10 | 1.0095 | 0.0000 | 0.0000 | 40.32 | 6321.30 |
229 | 2002.12.09 12:00 | sell | 115 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
230 | 2002.12.11 17:00 | close | 115 | 0.10 | 1.0084 | 0.0000 | 0.0000 | 11.46 | 6332.76 |
231 | 2002.12.11 17:00 | buy | 116 | 0.10 | 1.0084 | 0.0000 | 0.0000 | ||
232 | 2002.12.13 08:00 | close | 116 | 0.10 | 1.0172 | 0.0000 | 0.0000 | 85.28 | 6418.04 |
233 | 2002.12.13 08:00 | sell | 117 | 0.10 | 1.0172 | 0.0000 | 0.0000 | ||
234 | 2002.12.19 22:00 | close | 117 | 0.10 | 1.0274 | 0.0000 | 0.0000 | -100.62 | 6317.42 |
235 | 2002.12.19 22:00 | buy | 118 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
236 | 2002.12.23 16:00 | close | 118 | 0.10 | 1.0280 | 0.0000 | 0.0000 | 4.64 | 6322.06 |
237 | 2002.12.23 16:00 | sell | 119 | 0.10 | 1.0280 | 0.0000 | 0.0000 | ||
238 | 2003.01.03 12:00 | close | 119 | 0.10 | 1.0391 | 0.0000 | 0.0000 | -108.01 | 6214.05 |
239 | 2003.01.03 12:00 | buy | 120 | 0.10 | 1.0391 | 0.0000 | 0.0000 | ||
240 | 2003.01.09 14:00 | close | 120 | 0.10 | 1.0507 | 0.0000 | 0.0000 | 111.92 | 6325.97 |
241 | 2003.01.09 14:00 | sell | 121 | 0.10 | 1.0507 | 0.0000 | 0.0000 | ||
242 | 2003.01.15 16:00 | close | 121 | 0.10 | 1.0569 | 0.0000 | 0.0000 | -61.08 | 6264.89 |
243 | 2003.01.15 16:00 | buy | 122 | 0.10 | 1.0569 | 0.0000 | 0.0000 | ||
244 | 2003.01.20 02:00 | close | 122 | 0.10 | 1.0643 | 0.0000 | 0.0000 | 70.60 | 6335.49 |
245 | 2003.01.20 02:00 | sell | 123 | 0.10 | 1.0643 | 0.0000 | 0.0000 | ||
246 | 2003.01.21 17:00 | close | 123 | 0.10 | 1.0677 | 0.0000 | 0.0000 | -33.77 | 6301.72 |
247 | 2003.01.21 17:00 | buy | 124 | 0.10 | 1.0677 | 0.0000 | 0.0000 | ||
248 | 2003.01.22 10:00 | close | 124 | 0.10 | 1.0705 | 0.0000 | 0.0000 | 27.32 | 6329.04 |
249 | 2003.01.22 10:00 | sell | 125 | 0.10 | 1.0705 | 0.0000 | 0.0000 | ||
250 | 2003.01.30 19:00 | close | 125 | 0.10 | 1.0776 | 0.0000 | 0.0000 | -68.70 | 6260.34 |
251 | 2003.01.30 19:00 | buy | 126 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
252 | 2003.02.05 15:00 | close | 126 | 0.10 | 1.0873 | 0.0000 | 0.0000 | 94.28 | 6354.62 |
253 | 2003.02.05 15:00 | sell | 127 | 0.10 | 1.0873 | 0.0000 | 0.0000 | ||
254 | 2003.02.07 17:00 | close | 127 | 0.10 | 1.0820 | 0.0000 | 0.0000 | 53.92 | 6408.54 |
255 | 2003.02.07 17:00 | buy | 128 | 0.10 | 1.0820 | 0.0000 | 0.0000 | ||
256 | 2003.02.14 10:00 | close | 128 | 0.10 | 1.0820 | 0.0000 | 0.0000 | -4.76 | 6403.78 |
257 | 2003.02.14 10:00 | sell | 129 | 0.10 | 1.0820 | 0.0000 | 0.0000 | ||
258 | 2003.02.17 16:00 | close | 129 | 0.10 | 1.0725 | 0.0000 | 0.0000 | 95.23 | 6499.01 |
259 | 2003.02.17 16:00 | buy | 130 | 0.10 | 1.0725 | 0.0000 | 0.0000 | ||
260 | 2003.02.21 09:00 | close | 130 | 0.10 | 1.0817 | 0.0000 | 0.0000 | 87.92 | 6586.93 |
261 | 2003.02.21 09:00 | sell | 131 | 0.10 | 1.0817 | 0.0000 | 0.0000 | ||
262 | 2003.02.24 16:00 | close | 131 | 0.10 | 1.0756 | 0.0000 | 0.0000 | 61.23 | 6648.16 |
263 | 2003.02.24 16:00 | buy | 132 | 0.10 | 1.0756 | 0.0000 | 0.0000 | ||
264 | 2003.02.25 14:00 | close | 132 | 0.10 | 1.0763 | 0.0000 | 0.0000 | 6.32 | 6654.48 |
265 | 2003.02.25 14:00 | sell | 133 | 0.10 | 1.0763 | 0.0000 | 0.0000 | ||
266 | 2003.02.27 11:00 | close | 133 | 0.10 | 1.0796 | 0.0000 | 0.0000 | -32.08 | 6622.40 |
267 | 2003.02.27 11:00 | buy | 134 | 0.10 | 1.0796 | 0.0000 | 0.0000 | ||
268 | 2003.02.27 15:00 | close | 134 | 0.10 | 1.0767 | 0.0000 | 0.0000 | -29.00 | 6593.40 |
269 | 2003.02.27 15:00 | sell | 135 | 0.10 | 1.0767 | 0.0000 | 0.0000 | ||
270 | 2003.02.28 12:00 | close | 135 | 0.10 | 1.0775 | 0.0000 | 0.0000 | -7.77 | 6585.63 |
271 | 2003.02.28 12:00 | buy | 136 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
272 | 2003.03.03 03:00 | close | 136 | 0.10 | 1.0770 | 0.0000 | 0.0000 | -5.68 | 6579.95 |
273 | 2003.03.03 03:00 | sell | 137 | 0.10 | 1.0770 | 0.0000 | 0.0000 | ||
274 | 2003.03.06 15:00 | close | 137 | 0.10 | 1.0994 | 0.0000 | 0.0000 | -222.85 | 6357.10 |
275 | 2003.03.06 15:00 | buy | 138 | 0.10 | 1.0994 | 0.0000 | 0.0000 | ||
276 | 2003.03.07 02:00 | close | 138 | 0.10 | 1.0966 | 0.0000 | 0.0000 | -28.68 | 6328.42 |
277 | 2003.03.07 02:00 | sell | 139 | 0.10 | 1.0966 | 0.0000 | 0.0000 | ||
278 | 2003.03.14 09:00 | close | 139 | 0.10 | 1.0811 | 0.0000 | 0.0000 | 156.61 | 6485.03 |
279 | 2003.03.14 09:00 | buy | 140 | 0.10 | 1.0811 | 0.0000 | 0.0000 | ||
280 | 2003.03.18 11:00 | close | 140 | 0.10 | 1.0606 | 0.0000 | 0.0000 | -206.36 | 6278.67 |
281 | 2003.03.18 11:00 | sell | 141 | 0.10 | 1.0606 | 0.0000 | 0.0000 | ||
282 | 2003.03.18 16:00 | close | 141 | 0.10 | 1.0632 | 0.0000 | 0.0000 | -26.00 | 6252.67 |
283 | 2003.03.18 16:00 | buy | 142 | 0.10 | 1.0632 | 0.0000 | 0.0000 | ||
284 | 2003.03.25 18:00 | close | 142 | 0.10 | 1.0671 | 0.0000 | 0.0000 | 34.24 | 6286.91 |
285 | 2003.03.25 18:00 | sell | 143 | 0.10 | 1.0671 | 0.0000 | 0.0000 | ||
286 | 2003.03.26 14:00 | close | 143 | 0.10 | 1.0661 | 0.0000 | 0.0000 | 10.23 | 6297.14 |
287 | 2003.03.26 14:00 | buy | 144 | 0.10 | 1.0661 | 0.0000 | 0.0000 | ||
288 | 2003.03.27 18:00 | close | 144 | 0.10 | 1.0706 | 0.0000 | 0.0000 | 42.96 | 6340.10 |
289 | 2003.03.27 18:00 | sell | 145 | 0.10 | 1.0706 | 0.0000 | 0.0000 | ||
290 | 2003.04.03 04:00 | close | 145 | 0.10 | 1.0778 | 0.0000 | 0.0000 | -70.39 | 6269.71 |
291 | 2003.04.03 04:00 | buy | 146 | 0.10 | 1.0778 | 0.0000 | 0.0000 | ||
292 | 2003.04.09 15:00 | close | 146 | 0.10 | 1.0734 | 0.0000 | 0.0000 | -46.72 | 6222.99 |
293 | 2003.04.09 15:00 | sell | 147 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
294 | 2003.04.11 20:00 | close | 147 | 0.10 | 1.0765 | 0.0000 | 0.0000 | -30.08 | 6192.91 |
295 | 2003.04.11 20:00 | buy | 148 | 0.10 | 1.0765 | 0.0000 | 0.0000 | ||
296 | 2003.04.16 04:00 | close | 148 | 0.10 | 1.0786 | 0.0000 | 0.0000 | 18.96 | 6211.87 |
297 | 2003.04.16 04:00 | sell | 149 | 0.10 | 1.0786 | 0.0000 | 0.0000 | ||
298 | 2003.04.29 17:00 | close | 149 | 0.10 | 1.1022 | 0.0000 | 0.0000 | -233.01 | 5978.86 |
299 | 2003.04.29 17:00 | buy | 150 | 0.10 | 1.1022 | 0.0000 | 0.0000 | ||
300 | 2003.05.01 11:00 | close | 150 | 0.10 | 1.1165 | 0.0000 | 0.0000 | 140.28 | 6119.14 |
301 | 2003.05.01 11:00 | sell | 151 | 0.10 | 1.1165 | 0.0000 | 0.0000 | ||
302 | 2003.05.08 11:00 | close | 151 | 0.10 | 1.1356 | 0.0000 | 0.0000 | -189.39 | 5929.75 |
303 | 2003.05.08 11:00 | buy | 152 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
304 | 2003.05.12 17:00 | close | 152 | 0.10 | 1.1540 | 0.0000 | 0.0000 | 182.64 | 6112.39 |
305 | 2003.05.12 17:00 | sell | 153 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
306 | 2003.05.14 00:00 | close | 153 | 0.10 | 1.1535 | 0.0000 | 0.0000 | 5.46 | 6117.85 |
307 | 2003.05.14 00:00 | buy | 154 | 0.10 | 1.1535 | 0.0000 | 0.0000 | ||
308 | 2003.05.15 00:00 | close | 154 | 0.10 | 1.1472 | 0.0000 | 0.0000 | -65.04 | 6052.81 |
309 | 2003.05.15 00:00 | sell | 155 | 0.10 | 1.1472 | 0.0000 | 0.0000 | ||
310 | 2003.05.15 11:00 | close | 155 | 0.10 | 1.1478 | 0.0000 | 0.0000 | -6.00 | 6046.81 |
311 | 2003.05.15 11:00 | buy | 156 | 0.10 | 1.1478 | 0.0000 | 0.0000 | ||
312 | 2003.05.15 19:00 | close | 156 | 0.10 | 1.1395 | 0.0000 | 0.0000 | -83.00 | 5963.81 |
313 | 2003.05.15 19:00 | sell | 157 | 0.10 | 1.1395 | 0.0000 | 0.0000 | ||
314 | 2003.05.16 05:00 | close | 157 | 0.10 | 1.1411 | 0.0000 | 0.0000 | -15.77 | 5948.04 |
315 | 2003.05.16 05:00 | buy | 158 | 0.10 | 1.1411 | 0.0000 | 0.0000 | ||
316 | 2003.05.19 14:00 | close | 158 | 0.10 | 1.1663 | 0.0000 | 0.0000 | 251.32 | 6199.36 |
317 | 2003.05.19 14:00 | sell | 159 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
318 | 2003.05.23 10:00 | close | 159 | 0.10 | 1.1717 | 0.0000 | 0.0000 | -52.62 | 6146.74 |
319 | 2003.05.23 10:00 | buy | 160 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
320 | 2003.05.26 09:00 | close | 160 | 0.10 | 1.1809 | 0.0000 | 0.0000 | 91.32 | 6238.06 |
321 | 2003.05.26 09:00 | sell | 161 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
322 | 2003.05.29 08:00 | close | 161 | 0.10 | 1.1762 | 0.0000 | 0.0000 | 48.15 | 6286.21 |
323 | 2003.05.29 08:00 | buy | 162 | 0.10 | 1.1762 | 0.0000 | 0.0000 | ||
324 | 2003.06.04 03:00 | close | 162 | 0.10 | 1.1720 | 0.0000 | 0.0000 | -44.72 | 6241.49 |
325 | 2003.06.04 03:00 | sell | 163 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
326 | 2003.06.05 08:00 | close | 163 | 0.10 | 1.1658 | 0.0000 | 0.0000 | 62.69 | 6304.18 |
327 | 2003.06.05 08:00 | buy | 164 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
328 | 2003.06.06 13:00 | close | 164 | 0.10 | 1.1823 | 0.0000 | 0.0000 | 164.32 | 6468.50 |
329 | 2003.06.06 13:00 | sell | 165 | 0.10 | 1.1823 | 0.0000 | 0.0000 | ||
330 | 2003.06.09 11:00 | close | 165 | 0.10 | 1.1730 | 0.0000 | 0.0000 | 93.23 | 6561.73 |
331 | 2003.06.09 11:00 | buy | 166 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
332 | 2003.06.12 03:00 | close | 166 | 0.10 | 1.1743 | 0.0000 | 0.0000 | 9.60 | 6571.33 |
333 | 2003.06.12 03:00 | sell | 167 | 0.10 | 1.1743 | 0.0000 | 0.0000 | ||
334 | 2003.06.13 08:00 | close | 167 | 0.10 | 1.1774 | 0.0000 | 0.0000 | -30.77 | 6540.56 |
335 | 2003.06.13 08:00 | buy | 168 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
336 | 2003.06.16 09:00 | close | 168 | 0.10 | 1.1864 | 0.0000 | 0.0000 | 89.32 | 6629.88 |
337 | 2003.06.16 09:00 | sell | 169 | 0.10 | 1.1864 | 0.0000 | 0.0000 | ||
338 | 2003.06.17 11:00 | close | 169 | 0.10 | 1.1847 | 0.0000 | 0.0000 | 17.23 | 6647.11 |
339 | 2003.06.17 11:00 | buy | 170 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
340 | 2003.07.02 02:00 | close | 170 | 0.10 | 1.1555 | 0.0000 | 0.0000 | -302.20 | 6344.91 |
341 | 2003.07.02 02:00 | sell | 171 | 0.10 | 1.1555 | 0.0000 | 0.0000 | ||
342 | 2003.07.03 15:00 | close | 171 | 0.10 | 1.1518 | 0.0000 | 0.0000 | 37.69 | 6382.60 |
343 | 2003.07.03 15:00 | buy | 172 | 0.10 | 1.1518 | 0.0000 | 0.0000 | ||
344 | 2003.07.10 03:00 | close | 172 | 0.10 | 1.1323 | 0.0000 | 0.0000 | -199.76 | 6182.84 |
345 | 2003.07.10 03:00 | sell | 173 | 0.10 | 1.1323 | 0.0000 | 0.0000 | ||
346 | 2003.07.14 13:00 | close | 173 | 0.10 | 1.1283 | 0.0000 | 0.0000 | 40.46 | 6223.30 |
347 | 2003.07.14 13:00 | buy | 174 | 0.10 | 1.1283 | 0.0000 | 0.0000 | ||
348 | 2003.07.17 15:00 | close | 174 | 0.10 | 1.1178 | 0.0000 | 0.0000 | -108.40 | 6114.90 |
349 | 2003.07.17 15:00 | sell | 175 | 0.10 | 1.1178 | 0.0000 | 0.0000 | ||
350 | 2003.07.18 18:00 | close | 175 | 0.10 | 1.1239 | 0.0000 | 0.0000 | -60.77 | 6054.13 |
351 | 2003.07.18 18:00 | buy | 176 | 0.10 | 1.1239 | 0.0000 | 0.0000 | ||
352 | 2003.07.22 04:00 | close | 176 | 0.10 | 1.1311 | 0.0000 | 0.0000 | 70.64 | 6124.77 |
353 | 2003.07.22 04:00 | sell | 177 | 0.10 | 1.1311 | 0.0000 | 0.0000 | ||
354 | 2003.07.28 11:00 | close | 177 | 0.10 | 1.1517 | 0.0000 | 0.0000 | -204.62 | 5920.15 |
355 | 2003.07.28 11:00 | buy | 178 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
356 | 2003.08.05 12:00 | close | 178 | 0.10 | 1.1328 | 0.0000 | 0.0000 | -194.44 | 5725.71 |
357 | 2003.08.05 12:00 | sell | 179 | 0.10 | 1.1328 | 0.0000 | 0.0000 | ||
358 | 2003.08.07 10:00 | close | 179 | 0.10 | 1.1354 | 0.0000 | 0.0000 | -25.08 | 5700.63 |
359 | 2003.08.07 10:00 | buy | 180 | 0.10 | 1.1354 | 0.0000 | 0.0000 | ||
360 | 2003.08.08 02:00 | close | 180 | 0.10 | 1.1364 | 0.0000 | 0.0000 | 9.32 | 5709.95 |
361 | 2003.08.08 02:00 | sell | 181 | 0.10 | 1.1364 | 0.0000 | 0.0000 | ||
362 | 2003.08.11 15:00 | close | 181 | 0.10 | 1.1316 | 0.0000 | 0.0000 | 48.23 | 5758.18 |
363 | 2003.08.11 15:00 | buy | 182 | 0.10 | 1.1316 | 0.0000 | 0.0000 | ||
364 | 2003.08.12 12:00 | close | 182 | 0.10 | 1.1325 | 0.0000 | 0.0000 | 8.32 | 5766.50 |
365 | 2003.08.12 12:00 | sell | 183 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
366 | 2003.08.13 13:00 | close | 183 | 0.10 | 1.1264 | 0.0000 | 0.0000 | 61.23 | 5827.73 |
367 | 2003.08.13 13:00 | buy | 184 | 0.10 | 1.1264 | 0.0000 | 0.0000 | ||
368 | 2003.08.20 13:00 | close | 184 | 0.10 | 1.1082 | 0.0000 | 0.0000 | -186.76 | 5640.97 |
369 | 2003.08.20 13:00 | sell | 185 | 0.10 | 1.1082 | 0.0000 | 0.0000 | ||
370 | 2003.08.22 08:00 | close | 185 | 0.10 | 1.0932 | 0.0000 | 0.0000 | 150.92 | 5791.89 |
371 | 2003.08.22 08:00 | buy | 186 | 0.10 | 1.0932 | 0.0000 | 0.0000 | ||
372 | 2003.08.28 13:00 | close | 186 | 0.10 | 1.0819 | 0.0000 | 0.0000 | -117.08 | 5674.81 |
373 | 2003.08.28 13:00 | sell | 187 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
374 | 2003.08.29 09:00 | close | 187 | 0.10 | 1.0901 | 0.0000 | 0.0000 | -81.77 | 5593.04 |
375 | 2003.08.29 09:00 | buy | 188 | 0.10 | 1.0901 | 0.0000 | 0.0000 | ||
376 | 2003.09.01 10:00 | close | 188 | 0.10 | 1.0977 | 0.0000 | 0.0000 | 75.32 | 5668.36 |
377 | 2003.09.01 10:00 | sell | 189 | 0.10 | 1.0977 | 0.0000 | 0.0000 | ||
378 | 2003.09.03 12:00 | close | 189 | 0.10 | 1.0816 | 0.0000 | 0.0000 | 161.46 | 5829.82 |
379 | 2003.09.03 12:00 | buy | 190 | 0.10 | 1.0816 | 0.0000 | 0.0000 | ||
380 | 2003.09.05 13:00 | close | 190 | 0.10 | 1.0928 | 0.0000 | 0.0000 | 109.28 | 5939.10 |
381 | 2003.09.05 13:00 | sell | 191 | 0.10 | 1.0928 | 0.0000 | 0.0000 | ||
382 | 2003.09.12 15:00 | close | 191 | 0.10 | 1.1248 | 0.0000 | 0.0000 | -318.39 | 5620.71 |
383 | 2003.09.12 15:00 | buy | 192 | 0.10 | 1.1248 | 0.0000 | 0.0000 | ||
384 | 2003.09.15 12:00 | close | 192 | 0.10 | 1.1253 | 0.0000 | 0.0000 | 4.32 | 5625.03 |
385 | 2003.09.15 12:00 | sell | 193 | 0.10 | 1.1253 | 0.0000 | 0.0000 | ||
386 | 2003.09.17 10:00 | close | 193 | 0.10 | 1.1179 | 0.0000 | 0.0000 | 74.46 | 5699.49 |
387 | 2003.09.17 10:00 | buy | 194 | 0.10 | 1.1179 | 0.0000 | 0.0000 | ||
388 | 2003.09.18 10:00 | close | 194 | 0.10 | 1.1261 | 0.0000 | 0.0000 | 79.96 | 5779.45 |
389 | 2003.09.18 10:00 | sell | 195 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
390 | 2003.09.24 17:00 | close | 195 | 0.10 | 1.1471 | 0.0000 | 0.0000 | -209.08 | 5570.37 |
391 | 2003.09.24 17:00 | buy | 196 | 0.10 | 1.1471 | 0.0000 | 0.0000 | ||
392 | 2003.09.25 04:00 | close | 196 | 0.10 | 1.1472 | 0.0000 | 0.0000 | -1.04 | 5569.33 |
393 | 2003.09.25 04:00 | sell | 197 | 0.10 | 1.1472 | 0.0000 | 0.0000 | ||
394 | 2003.09.26 14:00 | close | 197 | 0.10 | 1.1492 | 0.0000 | 0.0000 | -19.77 | 5549.56 |
395 | 2003.09.26 14:00 | buy | 198 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
396 | 2003.09.29 10:00 | close | 198 | 0.10 | 1.1405 | 0.0000 | 0.0000 | -87.68 | 5461.88 |
397 | 2003.09.29 10:00 | sell | 199 | 0.10 | 1.1405 | 0.0000 | 0.0000 | ||
398 | 2003.09.29 16:00 | close | 199 | 0.10 | 1.1443 | 0.0000 | 0.0000 | -38.00 | 5423.88 |
399 | 2003.09.29 16:00 | buy | 200 | 0.10 | 1.1443 | 0.0000 | 0.0000 | ||
400 | 2003.09.30 20:00 | close | 200 | 0.10 | 1.1648 | 0.0000 | 0.0000 | 204.32 | 5628.20 |
401 | 2003.09.30 20:00 | sell | 201 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
402 | 2003.10.03 10:00 | close | 201 | 0.10 | 1.1711 | 0.0000 | 0.0000 | -61.85 | 5566.35 |
403 | 2003.10.03 10:00 | buy | 202 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
404 | 2003.10.03 15:00 | close | 202 | 0.10 | 1.1628 | 0.0000 | 0.0000 | -83.00 | 5483.35 |
405 | 2003.10.03 15:00 | sell | 203 | 0.10 | 1.1628 | 0.0000 | 0.0000 | ||
406 | 2003.10.06 10:00 | close | 203 | 0.10 | 1.1581 | 0.0000 | 0.0000 | 47.23 | 5530.58 |
407 | 2003.10.06 10:00 | buy | 204 | 0.10 | 1.1581 | 0.0000 | 0.0000 | ||
408 | 2003.10.08 14:00 | close | 204 | 0.10 | 1.1774 | 0.0000 | 0.0000 | 191.64 | 5722.22 |
409 | 2003.10.08 14:00 | sell | 205 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
410 | 2003.10.10 12:00 | close | 205 | 0.10 | 1.1763 | 0.0000 | 0.0000 | 11.92 | 5734.14 |
411 | 2003.10.10 12:00 | buy | 206 | 0.10 | 1.1763 | 0.0000 | 0.0000 | ||
412 | 2003.10.15 11:00 | close | 206 | 0.10 | 1.1689 | 0.0000 | 0.0000 | -76.04 | 5658.10 |
413 | 2003.10.15 11:00 | sell | 207 | 0.10 | 1.1689 | 0.0000 | 0.0000 | ||
414 | 2003.10.16 16:00 | close | 207 | 0.10 | 1.1683 | 0.0000 | 0.0000 | 6.69 | 5664.79 |
415 | 2003.10.16 16:00 | buy | 208 | 0.10 | 1.1683 | 0.0000 | 0.0000 | ||
416 | 2003.10.16 21:00 | close | 208 | 0.10 | 1.1599 | 0.0000 | 0.0000 | -84.00 | 5580.79 |
417 | 2003.10.16 21:00 | sell | 209 | 0.10 | 1.1599 | 0.0000 | 0.0000 | ||
418 | 2003.10.17 17:00 | close | 209 | 0.10 | 1.1632 | 0.0000 | 0.0000 | -32.77 | 5548.02 |
419 | 2003.10.17 17:00 | buy | 210 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
420 | 2003.10.20 15:00 | close | 210 | 0.10 | 1.1626 | 0.0000 | 0.0000 | -6.68 | 5541.34 |
421 | 2003.10.20 15:00 | sell | 211 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
422 | 2003.10.27 17:00 | close | 211 | 0.10 | 1.1772 | 0.0000 | 0.0000 | -144.39 | 5396.95 |
423 | 2003.10.27 17:00 | buy | 212 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
424 | 2003.10.30 19:00 | close | 212 | 0.10 | 1.1632 | 0.0000 | 0.0000 | -143.40 | 5253.55 |
425 | 2003.10.30 19:00 | sell | 213 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
426 | 2003.11.03 11:00 | close | 213 | 0.10 | 1.1586 | 0.0000 | 0.0000 | 46.46 | 5300.01 |
427 | 2003.11.03 11:00 | buy | 214 | 0.10 | 1.1586 | 0.0000 | 0.0000 | ||
428 | 2003.11.05 21:00 | close | 214 | 0.10 | 1.1439 | 0.0000 | 0.0000 | -148.36 | 5151.65 |
429 | 2003.11.05 21:00 | sell | 215 | 0.10 | 1.1439 | 0.0000 | 0.0000 | ||
430 | 2003.11.07 05:00 | close | 215 | 0.10 | 1.1426 | 0.0000 | 0.0000 | 13.92 | 5165.57 |
431 | 2003.11.07 05:00 | buy | 216 | 0.10 | 1.1426 | 0.0000 | 0.0000 | ||
432 | 2003.11.07 15:00 | close | 216 | 0.10 | 1.1386 | 0.0000 | 0.0000 | -40.00 | 5125.57 |
433 | 2003.11.07 15:00 | sell | 217 | 0.10 | 1.1386 | 0.0000 | 0.0000 | ||
434 | 2003.11.07 17:00 | close | 217 | 0.10 | 1.1473 | 0.0000 | 0.0000 | -87.00 | 5038.57 |
435 | 2003.11.07 17:00 | buy | 218 | 0.10 | 1.1473 | 0.0000 | 0.0000 | ||
436 | 2003.11.14 15:00 | close | 218 | 0.10 | 1.1744 | 0.0000 | 0.0000 | 266.24 | 5304.81 |
437 | 2003.11.14 15:00 | sell | 219 | 0.10 | 1.1744 | 0.0000 | 0.0000 | ||
438 | 2003.11.18 16:00 | close | 219 | 0.10 | 1.1809 | 0.0000 | 0.0000 | -64.54 | 5240.27 |
439 | 2003.11.18 16:00 | buy | 220 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
440 | 2003.11.19 10:00 | close | 220 | 0.10 | 1.1939 | 0.0000 | 0.0000 | 129.32 | 5369.59 |
441 | 2003.11.19 10:00 | sell | 221 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
442 | 2003.11.21 15:00 | close | 221 | 0.10 | 1.1917 | 0.0000 | 0.0000 | 22.92 | 5392.51 |
443 | 2003.11.21 15:00 | buy | 222 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
444 | 2003.11.24 09:00 | close | 222 | 0.10 | 1.1896 | 0.0000 | 0.0000 | -21.68 | 5370.83 |
445 | 2003.11.24 09:00 | sell | 223 | 0.10 | 1.1896 | 0.0000 | 0.0000 | ||
446 | 2003.11.25 04:00 | close | 223 | 0.10 | 1.1782 | 0.0000 | 0.0000 | 114.23 | 5485.06 |
447 | 2003.11.25 04:00 | buy | 224 | 0.10 | 1.1782 | 0.0000 | 0.0000 | ||
448 | 2003.12.01 08:00 | close | 224 | 0.10 | 1.1981 | 0.0000 | 0.0000 | 194.92 | 5679.98 |
449 | 2003.12.01 08:00 | sell | 225 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
450 | 2003.12.02 16:00 | close | 225 | 0.10 | 1.2002 | 0.0000 | 0.0000 | -20.77 | 5659.21 |
451 | 2003.12.02 16:00 | buy | 226 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
452 | 2003.12.03 10:00 | close | 226 | 0.10 | 1.2075 | 0.0000 | 0.0000 | 72.32 | 5731.53 |
453 | 2003.12.03 10:00 | sell | 227 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
454 | 2003.12.05 15:00 | close | 227 | 0.10 | 1.2121 | 0.0000 | 0.0000 | -45.08 | 5686.45 |
455 | 2003.12.05 15:00 | buy | 228 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
456 | 2003.12.09 17:00 | close | 228 | 0.10 | 1.2199 | 0.0000 | 0.0000 | 76.64 | 5763.09 |
457 | 2003.12.09 17:00 | sell | 229 | 0.10 | 1.2199 | 0.0000 | 0.0000 | ||
458 | 2003.12.10 13:00 | close | 229 | 0.10 | 1.2229 | 0.0000 | 0.0000 | -29.77 | 5733.32 |
459 | 2003.12.10 13:00 | buy | 230 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
460 | 2003.12.15 01:00 | close | 230 | 0.10 | 1.2179 | 0.0000 | 0.0000 | -53.40 | 5679.92 |
461 | 2003.12.15 01:00 | sell | 231 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
462 | 2003.12.22 06:00 | close | 231 | 0.10 | 1.2398 | 0.0000 | 0.0000 | -217.39 | 5462.53 |
463 | 2003.12.22 06:00 | buy | 232 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
464 | 2003.12.23 14:00 | close | 232 | 0.10 | 1.2394 | 0.0000 | 0.0000 | -4.68 | 5457.85 |
465 | 2003.12.23 14:00 | sell | 233 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
466 | 2003.12.24 07:00 | close | 233 | 0.10 | 1.2413 | 0.0000 | 0.0000 | -18.77 | 5439.08 |
467 | 2003.12.24 07:00 | buy | 234 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
468 | 2003.12.26 01:00 | close | 234 | 0.10 | 1.2446 | 0.0000 | 0.0000 | 30.28 | 5469.36 |
469 | 2003.12.26 01:00 | sell | 235 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
470 | 2003.12.26 04:00 | close | 235 | 0.10 | 1.2460 | 0.0000 | 0.0000 | -14.00 | 5455.36 |
471 | 2003.12.26 04:00 | buy | 236 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
472 | 2003.12.26 17:00 | close | 236 | 0.10 | 1.2446 | 0.0000 | 0.0000 | -14.00 | 5441.36 |
473 | 2003.12.26 17:00 | sell | 237 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
474 | 2003.12.29 05:00 | close | 237 | 0.10 | 1.2447 | 0.0000 | 0.0000 | -0.77 | 5440.59 |
475 | 2003.12.29 05:00 | buy | 238 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
476 | 2004.01.01 09:00 | close | 238 | 0.10 | 1.2590 | 0.0000 | 0.0000 | 139.60 | 5580.19 |
477 | 2004.01.01 09:00 | sell | 239 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
478 | 2004.01.05 01:00 | close | 239 | 0.10 | 1.2633 | 0.0000 | 0.0000 | -42.54 | 5537.65 |
479 | 2004.01.05 01:00 | buy | 240 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
480 | 2004.01.05 15:00 | close | 240 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 12.00 | 5549.65 |
481 | 2004.01.05 15:00 | sell | 241 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
482 | 2004.01.08 14:00 | close | 241 | 0.10 | 1.2624 | 0.0000 | 0.0000 | 22.15 | 5571.80 |
483 | 2004.01.08 14:00 | buy | 242 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
484 | 2004.01.12 14:00 | close | 242 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 200.64 | 5772.44 |
485 | 2004.01.12 14:00 | sell | 243 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
486 | 2004.01.13 06:00 | close | 243 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 60.23 | 5832.67 |
487 | 2004.01.13 06:00 | buy | 244 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
488 | 2004.01.21 16:00 | close | 244 | 0.10 | 1.2584 | 0.0000 | 0.0000 | -187.44 | 5645.23 |
489 | 2004.01.21 16:00 | sell | 245 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
490 | 2004.01.27 12:00 | close | 245 | 0.10 | 1.2489 | 0.0000 | 0.0000 | 96.38 | 5741.61 |
491 | 2004.01.27 12:00 | buy | 246 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
492 | 2004.01.28 10:00 | close | 246 | 0.10 | 1.2593 | 0.0000 | 0.0000 | 103.32 | 5844.93 |
493 | 2004.01.28 10:00 | sell | 247 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
494 | 2004.01.30 15:00 | close | 247 | 0.10 | 1.2445 | 0.0000 | 0.0000 | 148.92 | 5993.85 |
495 | 2004.01.30 15:00 | buy | 248 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
496 | 2004.02.03 20:00 | close | 248 | 0.10 | 1.2527 | 0.0000 | 0.0000 | 80.64 | 6074.49 |
497 | 2004.02.03 20:00 | sell | 249 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
498 | 2004.02.06 15:00 | close | 249 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -136.85 | 5937.64 |
499 | 2004.02.06 15:00 | buy | 250 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
500 | 2004.02.10 16:00 | close | 250 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 66.64 | 6004.28 |
501 | 2004.02.10 16:00 | sell | 251 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
502 | 2004.02.11 18:00 | close | 251 | 0.10 | 1.2817 | 0.0000 | 0.0000 | -83.77 | 5920.51 |
503 | 2004.02.11 18:00 | buy | 252 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
504 | 2004.02.18 14:00 | close | 252 | 0.10 | 1.2839 | 0.0000 | 0.0000 | 17.24 | 5937.75 |
505 | 2004.02.18 14:00 | sell | 253 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
506 | 2004.02.23 09:00 | close | 253 | 0.10 | 1.2542 | 0.0000 | 0.0000 | 298.15 | 6235.90 |
507 | 2004.02.23 09:00 | buy | 254 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
508 | 2004.02.25 10:00 | close | 254 | 0.10 | 1.2660 | 0.0000 | 0.0000 | 116.64 | 6352.54 |
509 | 2004.02.25 10:00 | sell | 255 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
510 | 2004.02.27 09:00 | close | 255 | 0.10 | 1.2455 | 0.0000 | 0.0000 | 205.92 | 6558.46 |
511 | 2004.02.27 09:00 | buy | 256 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
512 | 2004.03.08 09:00 | close | 256 | 0.10 | 1.2344 | 0.0000 | 0.0000 | -116.44 | 6442.02 |
513 | 2004.03.08 09:00 | sell | 257 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
514 | 2004.03.11 13:00 | close | 257 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 109.15 | 6551.17 |
515 | 2004.03.11 13:00 | buy | 258 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
516 | 2004.03.12 05:00 | close | 258 | 0.10 | 1.2277 | 0.0000 | 0.0000 | 40.32 | 6591.49 |
517 | 2004.03.12 05:00 | sell | 259 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
518 | 2004.03.15 06:00 | close | 259 | 0.10 | 1.2230 | 0.0000 | 0.0000 | 47.23 | 6638.72 |
519 | 2004.03.15 06:00 | buy | 260 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
520 | 2004.03.16 18:00 | close | 260 | 0.10 | 1.2268 | 0.0000 | 0.0000 | 37.32 | 6676.04 |
521 | 2004.03.16 18:00 | sell | 261 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
522 | 2004.03.18 16:00 | close | 261 | 0.10 | 1.2331 | 0.0000 | 0.0000 | -62.08 | 6613.96 |
523 | 2004.03.18 16:00 | buy | 262 | 0.10 | 1.2331 | 0.0000 | 0.0000 | ||
524 | 2004.03.23 12:00 | close | 262 | 0.10 | 1.2319 | 0.0000 | 0.0000 | -14.04 | 6599.92 |
525 | 2004.03.23 12:00 | sell | 263 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
526 | 2004.03.25 12:00 | close | 263 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 163.92 | 6763.84 |
527 | 2004.03.25 12:00 | buy | 264 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
528 | 2004.03.30 18:00 | close | 264 | 0.10 | 1.2178 | 0.0000 | 0.0000 | 19.96 | 6783.80 |
529 | 2004.03.30 18:00 | sell | 265 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
530 | 2004.03.31 04:00 | close | 265 | 0.10 | 1.2223 | 0.0000 | 0.0000 | -44.77 | 6739.03 |
531 | 2004.03.31 04:00 | buy | 266 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
532 | 2004.04.01 03:00 | close | 266 | 0.10 | 1.2279 | 0.0000 | 0.0000 | 53.96 | 6792.99 |
533 | 2004.04.01 03:00 | sell | 267 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
534 | 2004.04.05 11:00 | close | 267 | 0.10 | 1.2124 | 0.0000 | 0.0000 | 155.46 | 6948.45 |
535 | 2004.04.05 11:00 | buy | 268 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
536 | 2004.04.08 10:00 | close | 268 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 39.60 | 6988.05 |
537 | 2004.04.08 10:00 | sell | 269 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
538 | 2004.04.09 09:00 | close | 269 | 0.10 | 1.2101 | 0.0000 | 0.0000 | 66.23 | 7054.28 |
539 | 2004.04.09 09:00 | buy | 270 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
540 | 2004.04.16 12:00 | close | 270 | 0.10 | 1.1961 | 0.0000 | 0.0000 | -144.76 | 6909.52 |
541 | 2004.04.16 12:00 | sell | 271 | 0.10 | 1.1961 | 0.0000 | 0.0000 | ||
542 | 2004.04.21 16:00 | close | 271 | 0.10 | 1.1845 | 0.0000 | 0.0000 | 116.69 | 7026.21 |
543 | 2004.04.21 16:00 | buy | 272 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
544 | 2004.04.23 10:00 | close | 272 | 0.10 | 1.1891 | 0.0000 | 0.0000 | 43.28 | 7069.49 |
545 | 2004.04.23 10:00 | sell | 273 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
546 | 2004.04.26 10:00 | close | 273 | 0.10 | 1.1814 | 0.0000 | 0.0000 | 77.23 | 7146.72 |
547 | 2004.04.26 10:00 | buy | 274 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
548 | 2004.04.27 05:00 | close | 274 | 0.10 | 1.1841 | 0.0000 | 0.0000 | 26.32 | 7173.04 |
549 | 2004.04.27 05:00 | sell | 275 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
550 | 2004.04.29 15:00 | close | 275 | 0.10 | 1.1881 | 0.0000 | 0.0000 | -39.08 | 7133.96 |
551 | 2004.04.29 15:00 | buy | 276 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
552 | 2004.05.03 04:00 | close | 276 | 0.10 | 1.1964 | 0.0000 | 0.0000 | 81.64 | 7215.60 |
553 | 2004.05.03 04:00 | sell | 277 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
554 | 2004.05.04 05:00 | close | 277 | 0.10 | 1.1953 | 0.0000 | 0.0000 | 11.23 | 7226.83 |
555 | 2004.05.04 05:00 | buy | 278 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
556 | 2004.05.06 04:00 | close | 278 | 0.10 | 1.2142 | 0.0000 | 0.0000 | 186.28 | 7413.11 |
557 | 2004.05.06 04:00 | sell | 279 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
558 | 2004.05.07 12:00 | close | 279 | 0.10 | 1.2077 | 0.0000 | 0.0000 | 65.23 | 7478.34 |
559 | 2004.05.07 12:00 | buy | 280 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
560 | 2004.05.13 08:00 | close | 280 | 0.10 | 1.1875 | 0.0000 | 0.0000 | -206.08 | 7272.26 |
561 | 2004.05.13 08:00 | sell | 281 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
562 | 2004.05.14 08:00 | close | 281 | 0.10 | 1.1827 | 0.0000 | 0.0000 | 48.23 | 7320.49 |
563 | 2004.05.14 08:00 | buy | 282 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
564 | 2004.05.18 03:00 | close | 282 | 0.10 | 1.2004 | 0.0000 | 0.0000 | 175.64 | 7496.13 |
565 | 2004.05.18 03:00 | sell | 283 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
566 | 2004.05.19 05:00 | close | 283 | 0.10 | 1.1968 | 0.0000 | 0.0000 | 36.23 | 7532.36 |
567 | 2004.05.19 05:00 | buy | 284 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
568 | 2004.05.20 01:00 | close | 284 | 0.10 | 1.2000 | 0.0000 | 0.0000 | 29.96 | 7562.32 |
569 | 2004.05.20 01:00 | sell | 285 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
570 | 2004.05.24 18:00 | close | 285 | 0.10 | 1.1978 | 0.0000 | 0.0000 | 22.46 | 7584.78 |
571 | 2004.05.24 18:00 | buy | 286 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
572 | 2004.05.26 06:00 | close | 286 | 0.10 | 1.2090 | 0.0000 | 0.0000 | 110.64 | 7695.42 |
573 | 2004.05.26 06:00 | sell | 287 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
574 | 2004.06.01 07:00 | close | 287 | 0.10 | 1.2206 | 0.0000 | 0.0000 | -114.62 | 7580.80 |
575 | 2004.06.01 07:00 | buy | 288 | 0.10 | 1.2206 | 0.0000 | 0.0000 | ||
576 | 2004.06.01 18:00 | close | 288 | 0.10 | 1.2208 | 0.0000 | 0.0000 | 2.00 | 7582.80 |
577 | 2004.06.01 18:00 | sell | 289 | 0.10 | 1.2208 | 0.0000 | 0.0000 | ||
578 | 2004.06.03 09:00 | close | 289 | 0.10 | 1.2216 | 0.0000 | 0.0000 | -7.08 | 7575.72 |
579 | 2004.06.03 09:00 | buy | 290 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
580 | 2004.06.07 15:00 | close | 290 | 0.10 | 1.2313 | 0.0000 | 0.0000 | 95.64 | 7671.36 |
581 | 2004.06.07 15:00 | sell | 291 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
582 | 2004.06.10 08:00 | close | 291 | 0.10 | 1.2059 | 0.0000 | 0.0000 | 255.15 | 7926.51 |
583 | 2004.06.10 08:00 | buy | 292 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
584 | 2004.06.15 10:00 | close | 292 | 0.10 | 1.2048 | 0.0000 | 0.0000 | -13.04 | 7913.47 |
585 | 2004.06.15 10:00 | sell | 293 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
586 | 2004.06.15 15:00 | close | 293 | 0.10 | 1.2116 | 0.0000 | 0.0000 | -68.00 | 7845.47 |
587 | 2004.06.15 15:00 | buy | 294 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
588 | 2004.06.22 08:00 | close | 294 | 0.10 | 1.2102 | 0.0000 | 0.0000 | -18.76 | 7826.71 |
589 | 2004.06.22 08:00 | sell | 295 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
590 | 2004.06.22 22:00 | close | 295 | 0.10 | 1.2101 | 0.0000 | 0.0000 | 1.00 | 7827.71 |
591 | 2004.06.22 22:00 | buy | 296 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
592 | 2004.06.23 12:00 | close | 296 | 0.10 | 1.2120 | 0.0000 | 0.0000 | 18.32 | 7846.03 |
593 | 2004.06.23 12:00 | sell | 297 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
594 | 2004.06.24 10:00 | close | 297 | 0.10 | 1.2102 | 0.0000 | 0.0000 | 18.69 | 7864.72 |
595 | 2004.06.24 10:00 | buy | 298 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
596 | 2004.06.28 08:00 | close | 298 | 0.10 | 1.2141 | 0.0000 | 0.0000 | 37.64 | 7902.36 |
597 | 2004.06.28 08:00 | sell | 299 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
598 | 2004.06.30 10:00 | close | 299 | 0.10 | 1.2100 | 0.0000 | 0.0000 | 41.46 | 7943.82 |
599 | 2004.06.30 10:00 | buy | 300 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
600 | 2004.07.01 05:00 | close | 300 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 64.96 | 8008.78 |
601 | 2004.07.01 05:00 | sell | 301 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
602 | 2004.07.02 15:00 | close | 301 | 0.10 | 1.2269 | 0.0000 | 0.0000 | -101.77 | 7907.01 |
603 | 2004.07.02 15:00 | buy | 302 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
604 | 2004.07.05 10:00 | close | 302 | 0.10 | 1.2306 | 0.0000 | 0.0000 | 36.32 | 7943.33 |
605 | 2004.07.05 10:00 | sell | 303 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
606 | 2004.07.14 04:00 | close | 303 | 0.10 | 1.2344 | 0.0000 | 0.0000 | -35.93 | 7907.40 |
607 | 2004.07.14 04:00 | buy | 304 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
608 | 2004.07.15 03:00 | close | 304 | 0.10 | 1.2373 | 0.0000 | 0.0000 | 26.96 | 7934.36 |
609 | 2004.07.15 03:00 | sell | 305 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
610 | 2004.07.16 15:00 | close | 305 | 0.10 | 1.2388 | 0.0000 | 0.0000 | -14.77 | 7919.59 |
611 | 2004.07.16 15:00 | buy | 306 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
612 | 2004.07.20 12:00 | close | 306 | 0.10 | 1.2412 | 0.0000 | 0.0000 | 22.64 | 7942.23 |
613 | 2004.07.20 12:00 | sell | 307 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
614 | 2004.07.21 10:00 | close | 307 | 0.10 | 1.2344 | 0.0000 | 0.0000 | 68.23 | 8010.46 |
615 | 2004.07.21 10:00 | buy | 308 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
616 | 2004.07.27 17:00 | close | 308 | 0.10 | 1.2064 | 0.0000 | 0.0000 | -284.08 | 7726.38 |
617 | 2004.07.27 17:00 | sell | 309 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
618 | 2004.07.28 20:00 | close | 309 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -1.77 | 7724.61 |
619 | 2004.07.28 20:00 | buy | 310 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
620 | 2004.08.02 16:00 | close | 310 | 0.10 | 1.2046 | 0.0000 | 0.0000 | -23.40 | 7701.21 |
621 | 2004.08.02 16:00 | sell | 311 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
622 | 2004.08.03 15:00 | close | 311 | 0.10 | 1.2031 | 0.0000 | 0.0000 | 15.23 | 7716.44 |
623 | 2004.08.03 15:00 | buy | 312 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
624 | 2004.08.04 05:00 | close | 312 | 0.10 | 1.2031 | 0.0000 | 0.0000 | -0.68 | 7715.76 |
625 | 2004.08.04 05:00 | sell | 313 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
626 | 2004.08.04 17:00 | close | 313 | 0.10 | 1.2056 | 0.0000 | 0.0000 | -25.00 | 7690.76 |
627 | 2004.08.04 17:00 | buy | 314 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
628 | 2004.08.06 12:00 | close | 314 | 0.10 | 1.2055 | 0.0000 | 0.0000 | -3.72 | 7687.04 |
629 | 2004.08.06 12:00 | sell | 315 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
630 | 2004.08.06 15:00 | close | 315 | 0.10 | 1.2251 | 0.0000 | 0.0000 | -196.00 | 7491.04 |
631 | 2004.08.06 15:00 | buy | 316 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
632 | 2004.08.09 10:00 | close | 316 | 0.10 | 1.2261 | 0.0000 | 0.0000 | 9.32 | 7500.36 |
633 | 2004.08.09 10:00 | sell | 317 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
634 | 2004.08.12 02:00 | close | 317 | 0.10 | 1.2227 | 0.0000 | 0.0000 | 35.15 | 7535.51 |
635 | 2004.08.12 02:00 | buy | 318 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
636 | 2004.08.12 16:00 | close | 318 | 0.10 | 1.2232 | 0.0000 | 0.0000 | 5.00 | 7540.51 |
637 | 2004.08.12 16:00 | sell | 319 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
638 | 2004.08.13 15:00 | close | 319 | 0.10 | 1.2308 | 0.0000 | 0.0000 | -75.77 | 7464.74 |
639 | 2004.08.13 15:00 | buy | 320 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
640 | 2004.08.17 11:00 | close | 320 | 0.10 | 1.2342 | 0.0000 | 0.0000 | 32.64 | 7497.38 |
641 | 2004.08.17 11:00 | sell | 321 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
642 | 2004.08.18 22:00 | close | 321 | 0.10 | 1.2337 | 0.0000 | 0.0000 | 5.23 | 7502.61 |
643 | 2004.08.18 22:00 | buy | 322 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
644 | 2004.08.20 12:00 | close | 322 | 0.10 | 1.2338 | 0.0000 | 0.0000 | -1.72 | 7500.89 |
645 | 2004.08.20 12:00 | sell | 323 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
646 | 2004.08.24 08:00 | close | 323 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 182.46 | 7683.35 |
647 | 2004.08.24 08:00 | buy | 324 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
648 | 2004.09.01 09:00 | close | 324 | 0.10 | 1.2163 | 0.0000 | 0.0000 | 1.56 | 7684.91 |
649 | 2004.09.01 09:00 | sell | 325 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
650 | 2004.09.03 06:00 | close | 325 | 0.10 | 1.2172 | 0.0000 | 0.0000 | -8.08 | 7676.83 |
651 | 2004.09.03 06:00 | buy | 326 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
652 | 2004.09.03 15:00 | close | 326 | 0.10 | 1.2094 | 0.0000 | 0.0000 | -78.00 | 7598.83 |
653 | 2004.09.03 15:00 | sell | 327 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
654 | 2004.09.06 13:00 | close | 327 | 0.10 | 1.2071 | 0.0000 | 0.0000 | 23.23 | 7622.06 |
655 | 2004.09.06 13:00 | buy | 328 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
656 | 2004.09.07 16:00 | close | 328 | 0.10 | 1.2065 | 0.0000 | 0.0000 | -6.68 | 7615.38 |
657 | 2004.09.07 16:00 | sell | 329 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
658 | 2004.09.08 17:00 | close | 329 | 0.10 | 1.2128 | 0.0000 | 0.0000 | -62.77 | 7552.61 |
659 | 2004.09.08 17:00 | buy | 330 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
660 | 2004.09.09 16:00 | close | 330 | 0.10 | 1.2159 | 0.0000 | 0.0000 | 28.96 | 7581.57 |
661 | 2004.09.09 16:00 | sell | 331 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
662 | 2004.09.13 20:00 | close | 331 | 0.10 | 1.2268 | 0.0000 | 0.0000 | -108.54 | 7473.03 |
663 | 2004.09.13 20:00 | buy | 332 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
664 | 2004.09.15 15:00 | close | 332 | 0.10 | 1.2201 | 0.0000 | 0.0000 | -68.36 | 7404.67 |
665 | 2004.09.15 15:00 | sell | 333 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
666 | 2004.09.16 10:00 | close | 333 | 0.10 | 1.2161 | 0.0000 | 0.0000 | 40.69 | 7445.36 |
667 | 2004.09.16 10:00 | buy | 334 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
668 | 2004.09.17 17:00 | close | 334 | 0.10 | 1.2161 | 0.0000 | 0.0000 | -0.68 | 7444.68 |
669 | 2004.09.17 17:00 | sell | 335 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
670 | 2004.09.20 18:00 | close | 335 | 0.10 | 1.2172 | 0.0000 | 0.0000 | -10.77 | 7433.91 |
671 | 2004.09.20 18:00 | buy | 336 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
672 | 2004.09.22 08:00 | close | 336 | 0.10 | 1.2315 | 0.0000 | 0.0000 | 141.64 | 7575.55 |
673 | 2004.09.22 08:00 | sell | 337 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
674 | 2004.09.27 16:00 | close | 337 | 0.10 | 1.2283 | 0.0000 | 0.0000 | 33.15 | 7608.70 |
675 | 2004.09.27 16:00 | buy | 338 | 0.10 | 1.2283 | 0.0000 | 0.0000 | ||
676 | 2004.09.29 13:00 | close | 338 | 0.10 | 1.2305 | 0.0000 | 0.0000 | 20.64 | 7629.34 |
677 | 2004.09.29 13:00 | sell | 339 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
678 | 2004.10.05 12:00 | close | 339 | 0.10 | 1.2287 | 0.0000 | 0.0000 | 19.38 | 7648.72 |
679 | 2004.10.05 12:00 | buy | 340 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
680 | 2004.10.18 14:00 | close | 340 | 0.10 | 1.2467 | 0.0000 | 0.0000 | 171.16 | 7819.88 |
681 | 2004.10.18 14:00 | sell | 341 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
682 | 2004.10.20 10:00 | close | 341 | 0.10 | 1.2559 | 0.0000 | 0.0000 | -91.54 | 7728.34 |
683 | 2004.10.20 10:00 | buy | 342 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
684 | 2004.10.20 22:00 | close | 342 | 0.10 | 1.2580 | 0.0000 | 0.0000 | 21.00 | 7749.34 |
685 | 2004.10.20 22:00 | sell | 343 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
686 | 2004.10.27 13:00 | close | 343 | 0.10 | 1.2786 | 0.0000 | 0.0000 | -204.39 | 7544.95 |
687 | 2004.10.27 13:00 | buy | 344 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
688 | 2004.10.27 18:00 | close | 344 | 0.10 | 1.2721 | 0.0000 | 0.0000 | -65.00 | 7479.95 |
689 | 2004.10.27 18:00 | sell | 345 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
690 | 2004.10.28 16:00 | close | 345 | 0.10 | 1.2750 | 0.0000 | 0.0000 | -28.31 | 7451.64 |
691 | 2004.10.28 16:00 | buy | 346 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
692 | 2004.10.29 16:00 | close | 346 | 0.10 | 1.2733 | 0.0000 | 0.0000 | -17.68 | 7433.96 |
693 | 2004.10.29 16:00 | sell | 347 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
694 | 2004.10.29 20:00 | close | 347 | 0.10 | 1.2793 | 0.0000 | 0.0000 | -60.00 | 7373.96 |
695 | 2004.10.29 20:00 | buy | 348 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
696 | 2004.11.01 06:00 | close | 348 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -17.68 | 7356.28 |
697 | 2004.11.01 06:00 | sell | 349 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
698 | 2004.11.02 22:00 | close | 349 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 47.23 | 7403.51 |
699 | 2004.11.02 22:00 | buy | 350 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
700 | 2004.11.04 10:00 | close | 350 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 63.28 | 7466.79 |
701 | 2004.11.04 10:00 | sell | 351 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
702 | 2004.11.09 09:00 | close | 351 | 0.10 | 1.2923 | 0.0000 | 0.0000 | -127.31 | 7339.48 |
703 | 2004.11.09 09:00 | buy | 352 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
704 | 2004.11.09 20:00 | close | 352 | 0.10 | 1.2896 | 0.0000 | 0.0000 | -27.00 | 7312.48 |
705 | 2004.11.09 20:00 | sell | 353 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
706 | 2004.11.10 10:00 | close | 353 | 0.10 | 1.2917 | 0.0000 | 0.0000 | -20.77 | 7291.71 |
707 | 2004.11.10 10:00 | buy | 354 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
708 | 2004.11.10 19:00 | close | 354 | 0.10 | 1.2877 | 0.0000 | 0.0000 | -40.00 | 7251.71 |
709 | 2004.11.10 19:00 | sell | 355 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
710 | 2004.11.16 09:00 | close | 355 | 0.10 | 1.2956 | 0.0000 | 0.0000 | -77.62 | 7174.09 |
711 | 2004.11.16 09:00 | buy | 356 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
712 | 2004.11.16 22:00 | close | 356 | 0.10 | 1.2955 | 0.0000 | 0.0000 | -1.00 | 7173.09 |
713 | 2004.11.16 22:00 | sell | 357 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
714 | 2004.11.17 08:00 | close | 357 | 0.10 | 1.2982 | 0.0000 | 0.0000 | -26.77 | 7146.32 |
715 | 2004.11.17 08:00 | buy | 358 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
716 | 2004.11.18 13:00 | close | 358 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 45.96 | 7192.28 |
717 | 2004.11.18 13:00 | sell | 359 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
718 | 2004.11.19 07:00 | close | 359 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 63.23 | 7255.51 |
719 | 2004.11.19 07:00 | buy | 360 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
720 | 2004.11.22 15:00 | close | 360 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 50.32 | 7305.83 |
721 | 2004.11.22 15:00 | sell | 361 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
722 | 2004.11.23 12:00 | close | 361 | 0.10 | 1.3053 | 0.0000 | 0.0000 | -34.77 | 7271.06 |
723 | 2004.11.23 12:00 | buy | 362 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
724 | 2004.11.26 10:00 | close | 362 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 174.60 | 7445.66 |
725 | 2004.11.26 10:00 | sell | 363 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
726 | 2004.11.30 13:00 | close | 363 | 0.10 | 1.3303 | 0.0000 | 0.0000 | -71.54 | 7374.12 |
727 | 2004.11.30 13:00 | buy | 364 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
728 | 2004.12.02 11:00 | close | 364 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 35.28 | 7409.40 |
729 | 2004.12.02 11:00 | sell | 365 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
730 | 2004.12.03 12:00 | close | 365 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 58.23 | 7467.63 |
731 | 2004.12.03 12:00 | buy | 366 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
732 | 2004.12.06 08:00 | close | 366 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 148.32 | 7615.95 |
733 | 2004.12.06 08:00 | sell | 367 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
734 | 2004.12.08 21:00 | close | 367 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 99.46 | 7715.41 |
735 | 2004.12.08 21:00 | buy | 368 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
736 | 2004.12.14 17:00 | close | 368 | 0.10 | 1.3281 | 0.0000 | 0.0000 | -56.08 | 7659.33 |
737 | 2004.12.14 17:00 | sell | 369 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
738 | 2004.12.17 18:00 | close | 369 | 0.10 | 1.3293 | 0.0000 | 0.0000 | -10.85 | 7648.48 |
739 | 2004.12.17 18:00 | buy | 370 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
740 | 2004.12.21 09:00 | close | 370 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 78.64 | 7727.12 |
741 | 2004.12.21 09:00 | sell | 371 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
742 | 2004.12.22 09:00 | close | 371 | 0.10 | 1.3378 | 0.0000 | 0.0000 | -4.77 | 7722.35 |
743 | 2004.12.22 09:00 | buy | 372 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
744 | 2004.12.24 07:00 | close | 372 | 0.10 | 1.3485 | 0.0000 | 0.0000 | 104.28 | 7826.63 |
745 | 2004.12.24 07:00 | sell | 373 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
746 | 2005.01.04 04:00 | close | 373 | 0.10 | 1.3487 | 0.0000 | 0.0000 | 0.07 | 7826.70 |
747 | 2005.01.04 04:00 | buy | 374 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
748 | 2005.01.07 17:00 | close | 374 | 0.10 | 1.3050 | 0.0000 | 0.0000 | -440.40 | 7386.30 |
749 | 2005.01.07 17:00 | sell | 375 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
750 | 2005.01.11 02:15 | close | 375 | 0.10 | 1.3116 | 0.0000 | 0.0000 | -65.54 | 7320.76 |
751 | 2005.01.11 02:15 | buy | 376 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
752 | 2005.01.11 20:00 | close | 376 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 16.00 | 7336.76 |
753 | 2005.01.11 20:00 | sell | 377 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
754 | 2005.01.17 05:00 | close | 377 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 15.38 | 7352.14 |
755 | 2005.01.17 05:00 | buy | 378 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
756 | 2005.01.19 17:00 | close | 378 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -90.36 | 7261.78 |
757 | 2005.01.19 17:00 | sell | 379 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
758 | 2005.01.20 22:00 | close | 379 | 0.10 | 1.2970 | 0.0000 | 0.0000 | 59.69 | 7321.47 |
759 | 2005.01.20 22:00 | buy | 380 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
760 | 2005.01.24 17:00 | close | 380 | 0.10 | 1.3041 | 0.0000 | 0.0000 | 69.64 | 7391.11 |
761 | 2005.01.24 17:00 | sell | 381 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
762 | 2005.01.25 10:00 | close | 381 | 0.10 | 1.3074 | 0.0000 | 0.0000 | -32.77 | 7358.34 |
763 | 2005.01.25 10:00 | buy | 382 | 0.10 | 1.3074 | 0.0000 | 0.0000 | ||
764 | 2005.01.27 12:00 | close | 382 | 0.10 | 1.3042 | 0.0000 | 0.0000 | -34.72 | 7323.62 |
765 | 2005.01.27 12:00 | sell | 383 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
766 | 2005.02.01 20:00 | close | 383 | 0.10 | 1.3044 | 0.0000 | 0.0000 | -1.31 | 7322.31 |
767 | 2005.02.01 20:00 | buy | 384 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
768 | 2005.02.02 15:00 | close | 384 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 22.32 | 7344.63 |
769 | 2005.02.02 15:00 | sell | 385 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
770 | 2005.02.07 09:00 | close | 385 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 214.15 | 7558.78 |
771 | 2005.02.07 09:00 | buy | 386 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
772 | 2005.02.14 22:00 | close | 386 | 0.10 | 1.2959 | 0.0000 | 0.0000 | 100.24 | 7659.02 |
773 | 2005.02.14 22:00 | sell | 387 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
774 | 2005.02.18 08:00 | close | 387 | 0.10 | 1.3078 | 0.0000 | 0.0000 | -117.62 | 7541.40 |
775 | 2005.02.18 08:00 | buy | 388 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
776 | 2005.02.18 11:00 | close | 388 | 0.10 | 1.3060 | 0.0000 | 0.0000 | -18.00 | 7523.40 |
777 | 2005.02.18 11:00 | sell | 389 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
778 | 2005.02.21 10:00 | close | 389 | 0.10 | 1.3070 | 0.0000 | 0.0000 | -9.77 | 7513.63 |
779 | 2005.02.21 10:00 | buy | 390 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
780 | 2005.02.23 05:00 | close | 390 | 0.10 | 1.3235 | 0.0000 | 0.0000 | 163.64 | 7677.27 |
781 | 2005.02.23 05:00 | sell | 391 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
782 | 2005.02.25 19:00 | close | 391 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 7.92 | 7685.19 |
783 | 2005.02.25 19:00 | buy | 392 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
784 | 2005.02.28 21:00 | close | 392 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 13.32 | 7698.51 |
785 | 2005.02.28 21:00 | sell | 393 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
786 | 2005.03.02 21:00 | close | 393 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 108.46 | 7806.97 |
787 | 2005.03.02 21:00 | buy | 394 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
788 | 2005.03.10 12:00 | close | 394 | 0.10 | 1.3403 | 0.0000 | 0.0000 | 262.20 | 8069.17 |
789 | 2005.03.10 12:00 | sell | 395 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
790 | 2005.03.15 06:00 | close | 395 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 35.69 | 8104.86 |
791 | 2005.03.15 06:00 | buy | 396 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
792 | 2005.03.18 07:00 | close | 396 | 0.10 | 1.3359 | 0.0000 | 0.0000 | -12.40 | 8092.46 |
793 | 2005.03.18 07:00 | sell | 397 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
794 | 2005.03.18 22:00 | close | 397 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 45.00 | 8137.46 |
795 | 2005.03.18 22:00 | buy | 398 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
796 | 2005.03.22 21:00 | close | 398 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -229.36 | 7908.10 |
797 | 2005.03.22 21:00 | sell | 399 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
798 | 2005.03.24 08:00 | close | 399 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 81.92 | 7990.02 |
799 | 2005.03.24 08:00 | buy | 400 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
800 | 2005.03.28 03:00 | close | 400 | 0.10 | 1.2929 | 0.0000 | 0.0000 | -77.36 | 7912.66 |
801 | 2005.03.28 03:00 | sell | 401 | 0.10 | 1.2929 | 0.0000 | 0.0000 | ||
802 | 2005.03.28 14:00 | close | 401 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 1.00 | 7913.66 |
803 | 2005.03.28 14:00 | buy | 402 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
804 | 2005.03.30 22:00 | close | 402 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 4.64 | 7918.30 |
805 | 2005.03.30 22:00 | sell | 403 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
806 | 2005.04.05 15:00 | close | 403 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 81.38 | 7999.68 |
807 | 2005.04.05 15:00 | buy | 404 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
808 | 2005.04.06 15:00 | close | 404 | 0.10 | 1.2853 | 0.0000 | 0.0000 | -1.68 | 7998.00 |
809 | 2005.04.06 15:00 | sell | 405 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
810 | 2005.04.08 12:00 | close | 405 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 17.92 | 8015.92 |
811 | 2005.04.08 12:00 | buy | 406 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
812 | 2005.04.12 15:00 | close | 406 | 0.10 | 1.2922 | 0.0000 | 0.0000 | 84.64 | 8100.56 |
813 | 2005.04.12 15:00 | sell | 407 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
814 | 2005.04.13 06:00 | close | 407 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 8.23 | 8108.79 |
815 | 2005.04.13 06:00 | buy | 408 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
816 | 2005.04.13 15:00 | close | 408 | 0.10 | 1.2879 | 0.0000 | 0.0000 | -35.00 | 8073.79 |
817 | 2005.04.13 15:00 | sell | 409 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
818 | 2005.04.15 09:00 | close | 409 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 64.92 | 8138.71 |
819 | 2005.04.15 09:00 | buy | 410 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
820 | 2005.04.19 11:00 | close | 410 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 173.64 | 8312.35 |
821 | 2005.04.19 11:00 | sell | 411 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
822 | 2005.04.22 10:00 | close | 411 | 0.10 | 1.3066 | 0.0000 | 0.0000 | -74.85 | 8237.50 |
823 | 2005.04.22 10:00 | buy | 412 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
824 | 2005.04.29 16:00 | close | 412 | 0.10 | 1.2926 | 0.0000 | 0.0000 | -144.76 | 8092.74 |
825 | 2005.04.29 16:00 | sell | 413 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
826 | 2005.05.03 10:00 | close | 413 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 67.46 | 8160.20 |
827 | 2005.05.03 10:00 | buy | 414 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
828 | 2005.05.04 18:00 | close | 414 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 73.32 | 8233.52 |
829 | 2005.05.04 18:00 | sell | 415 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
830 | 2005.05.06 12:00 | close | 415 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -19.08 | 8214.44 |
831 | 2005.05.06 12:00 | buy | 416 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
832 | 2005.05.06 15:00 | close | 416 | 0.10 | 1.2857 | 0.0000 | 0.0000 | -96.00 | 8118.44 |
833 | 2005.05.06 15:00 | sell | 417 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
834 | 2005.05.09 11:00 | close | 417 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 31.23 | 8149.67 |
835 | 2005.05.09 11:00 | buy | 418 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
836 | 2005.05.11 07:00 | close | 418 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 39.64 | 8189.31 |
837 | 2005.05.11 07:00 | sell | 419 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
838 | 2005.05.16 12:00 | close | 419 | 0.10 | 1.2614 | 0.0000 | 0.0000 | 254.15 | 8443.46 |
839 | 2005.05.16 12:00 | buy | 420 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
840 | 2005.05.24 19:00 | close | 420 | 0.10 | 1.2575 | 0.0000 | 0.0000 | -44.44 | 8399.02 |
841 | 2005.05.24 19:00 | sell | 421 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
842 | 2005.05.25 16:00 | close | 421 | 0.10 | 1.2613 | 0.0000 | 0.0000 | -37.77 | 8361.25 |
843 | 2005.05.25 16:00 | buy | 422 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
844 | 2005.05.26 07:00 | close | 422 | 0.10 | 1.2565 | 0.0000 | 0.0000 | -50.04 | 8311.21 |
845 | 2005.05.26 07:00 | sell | 423 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
846 | 2005.05.27 05:00 | close | 423 | 0.10 | 1.2522 | 0.0000 | 0.0000 | 43.23 | 8354.44 |
847 | 2005.05.27 05:00 | buy | 424 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
848 | 2005.05.30 01:00 | close | 424 | 0.10 | 1.2529 | 0.0000 | 0.0000 | 6.32 | 8360.76 |
849 | 2005.05.30 01:00 | sell | 425 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
850 | 2005.06.01 04:00 | close | 425 | 0.10 | 1.2328 | 0.0000 | 0.0000 | 201.46 | 8562.22 |
851 | 2005.06.01 04:00 | buy | 426 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
852 | 2005.06.03 18:00 | close | 426 | 0.10 | 1.2223 | 0.0000 | 0.0000 | -107.72 | 8454.50 |
853 | 2005.06.03 18:00 | sell | 427 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
854 | 2005.06.07 08:00 | close | 427 | 0.10 | 1.2274 | 0.0000 | 0.0000 | -50.54 | 8403.96 |
855 | 2005.06.07 08:00 | buy | 428 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
856 | 2005.06.07 16:00 | close | 428 | 0.10 | 1.2263 | 0.0000 | 0.0000 | -11.00 | 8392.96 |
857 | 2005.06.07 16:00 | sell | 429 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
858 | 2005.06.09 13:00 | close | 429 | 0.10 | 1.2246 | 0.0000 | 0.0000 | 17.92 | 8410.88 |
859 | 2005.06.09 13:00 | buy | 430 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
860 | 2005.06.16 04:00 | close | 430 | 0.10 | 1.2094 | 0.0000 | 0.0000 | -156.76 | 8254.12 |
861 | 2005.06.16 04:00 | sell | 431 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
862 | 2005.06.21 17:00 | close | 431 | 0.10 | 1.2134 | 0.0000 | 0.0000 | -39.31 | 8214.81 |
863 | 2005.06.21 17:00 | buy | 432 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
864 | 2005.06.23 08:00 | close | 432 | 0.10 | 1.2109 | 0.0000 | 0.0000 | -27.72 | 8187.09 |
865 | 2005.06.23 08:00 | sell | 433 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
866 | 2005.06.24 10:00 | close | 433 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 53.23 | 8240.32 |
867 | 2005.06.24 10:00 | buy | 434 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
868 | 2005.06.28 08:00 | close | 434 | 0.10 | 1.2153 | 0.0000 | 0.0000 | 95.64 | 8335.96 |
869 | 2005.06.28 08:00 | sell | 435 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
870 | 2005.06.29 17:00 | close | 435 | 0.10 | 1.2069 | 0.0000 | 0.0000 | 84.23 | 8420.19 |
871 | 2005.06.29 17:00 | buy | 436 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
872 | 2005.07.01 07:00 | close | 436 | 0.10 | 1.2066 | 0.0000 | 0.0000 | -5.72 | 8414.47 |
873 | 2005.07.01 07:00 | sell | 437 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
874 | 2005.07.05 02:15 | close | 437 | 0.10 | 1.1913 | 0.0000 | 0.0000 | 153.46 | 8567.93 |
875 | 2005.07.05 02:15 | buy | 438 | 0.10 | 1.1913 | 0.0000 | 0.0000 | ||
876 | 2005.07.05 09:00 | close | 438 | 0.10 | 1.1875 | 0.0000 | 0.0000 | -38.00 | 8529.93 |
877 | 2005.07.05 09:00 | sell | 439 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
878 | 2005.07.05 11:00 | close | 439 | 0.10 | 1.1932 | 0.0000 | 0.0000 | -57.00 | 8472.93 |
879 | 2005.07.05 11:00 | buy | 440 | 0.10 | 1.1932 | 0.0000 | 0.0000 | ||
880 | 2005.07.07 05:00 | close | 440 | 0.10 | 1.1910 | 0.0000 | 0.0000 | -24.72 | 8448.21 |
881 | 2005.07.07 05:00 | sell | 441 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
882 | 2005.07.07 10:00 | close | 441 | 0.10 | 1.1939 | 0.0000 | 0.0000 | -29.00 | 8419.21 |
883 | 2005.07.07 10:00 | buy | 442 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
884 | 2005.07.07 18:00 | close | 442 | 0.10 | 1.1926 | 0.0000 | 0.0000 | -13.00 | 8406.21 |
885 | 2005.07.07 18:00 | sell | 443 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
886 | 2005.07.08 16:00 | close | 443 | 0.10 | 1.1956 | 0.0000 | 0.0000 | -29.77 | 8376.44 |
887 | 2005.07.08 16:00 | buy | 444 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
888 | 2005.07.13 04:00 | close | 444 | 0.10 | 1.2211 | 0.0000 | 0.0000 | 252.96 | 8629.40 |
889 | 2005.07.13 04:00 | sell | 445 | 0.10 | 1.2211 | 0.0000 | 0.0000 | ||
890 | 2005.07.14 12:00 | close | 445 | 0.10 | 1.2084 | 0.0000 | 0.0000 | 127.69 | 8757.09 |
891 | 2005.07.14 12:00 | buy | 446 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
892 | 2005.07.15 13:00 | close | 446 | 0.10 | 1.2088 | 0.0000 | 0.0000 | 3.32 | 8760.41 |
893 | 2005.07.15 13:00 | sell | 447 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
894 | 2005.07.18 08:00 | close | 447 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 32.23 | 8792.64 |
895 | 2005.07.18 08:00 | buy | 448 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
896 | 2005.07.20 17:00 | close | 448 | 0.10 | 1.2011 | 0.0000 | 0.0000 | -46.36 | 8746.28 |
897 | 2005.07.20 17:00 | sell | 449 | 0.10 | 1.2011 | 0.0000 | 0.0000 | ||
898 | 2005.07.25 11:00 | close | 449 | 0.10 | 1.2065 | 0.0000 | 0.0000 | -52.85 | 8693.43 |
899 | 2005.07.25 11:00 | buy | 450 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
900 | 2005.07.29 09:00 | close | 450 | 0.10 | 1.2121 | 0.0000 | 0.0000 | 51.92 | 8745.35 |
901 | 2005.07.29 09:00 | sell | 451 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
902 | 2005.08.03 09:00 | close | 451 | 0.10 | 1.2204 | 0.0000 | 0.0000 | -82.31 | 8663.04 |
903 | 2005.08.03 09:00 | buy | 452 | 0.10 | 1.2204 | 0.0000 | 0.0000 | ||
904 | 2005.08.04 10:00 | close | 452 | 0.10 | 1.2317 | 0.0000 | 0.0000 | 110.96 | 8774.00 |
905 | 2005.08.04 10:00 | sell | 453 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
906 | 2005.08.08 10:00 | close | 453 | 0.10 | 1.2368 | 0.0000 | 0.0000 | -50.54 | 8723.46 |
907 | 2005.08.08 10:00 | buy | 454 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
908 | 2005.08.08 22:00 | close | 454 | 0.10 | 1.2351 | 0.0000 | 0.0000 | -17.00 | 8706.46 |
909 | 2005.08.08 22:00 | sell | 455 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
910 | 2005.08.10 08:00 | close | 455 | 0.10 | 1.2377 | 0.0000 | 0.0000 | -25.54 | 8680.92 |
911 | 2005.08.10 08:00 | buy | 456 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
912 | 2005.08.10 18:00 | close | 456 | 0.10 | 1.2345 | 0.0000 | 0.0000 | -32.00 | 8648.92 |
913 | 2005.08.10 18:00 | sell | 457 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
914 | 2005.08.16 10:00 | close | 457 | 0.10 | 1.2363 | 0.0000 | 0.0000 | -16.62 | 8632.30 |
915 | 2005.08.16 10:00 | buy | 458 | 0.10 | 1.2363 | 0.0000 | 0.0000 | ||
916 | 2005.08.23 03:00 | close | 458 | 0.10 | 1.2211 | 0.0000 | 0.0000 | -156.76 | 8475.54 |
917 | 2005.08.23 03:00 | sell | 459 | 0.10 | 1.2211 | 0.0000 | 0.0000 | ||
918 | 2005.08.24 13:00 | close | 459 | 0.10 | 1.2206 | 0.0000 | 0.0000 | 5.23 | 8480.77 |
919 | 2005.08.24 13:00 | buy | 460 | 0.10 | 1.2206 | 0.0000 | 0.0000 | ||
920 | 2005.08.25 14:00 | close | 460 | 0.10 | 1.2284 | 0.0000 | 0.0000 | 75.96 | 8556.73 |
921 | 2005.08.25 14:00 | sell | 461 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
922 | 2005.08.26 16:00 | close | 461 | 0.10 | 1.2313 | 0.0000 | 0.0000 | -28.77 | 8527.96 |
923 | 2005.08.26 16:00 | buy | 462 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
924 | 2005.09.06 01:00 | close | 462 | 0.10 | 1.2524 | 0.0000 | 0.0000 | 204.88 | 8732.84 |
925 | 2005.09.06 01:00 | sell | 463 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
926 | 2005.09.06 15:00 | close | 463 | 0.10 | 1.2509 | 0.0000 | 0.0000 | 15.00 | 8747.84 |
927 | 2005.09.06 15:00 | buy | 464 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
928 | 2005.09.12 01:00 | close | 464 | 0.10 | 1.2398 | 0.0000 | 0.0000 | -115.08 | 8632.76 |
929 | 2005.09.12 01:00 | sell | 465 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
930 | 2005.09.13 02:00 | close | 465 | 0.10 | 1.2297 | 0.0000 | 0.0000 | 101.23 | 8733.99 |
931 | 2005.09.13 02:00 | buy | 466 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
932 | 2005.09.14 21:00 | close | 466 | 0.10 | 1.2276 | 0.0000 | 0.0000 | -21.68 | 8712.31 |
933 | 2005.09.14 21:00 | sell | 467 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
934 | 2005.09.15 14:00 | close | 467 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 40.69 | 8753.00 |
935 | 2005.09.15 14:00 | buy | 468 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
936 | 2005.09.16 13:00 | close | 468 | 0.10 | 1.2249 | 0.0000 | 0.0000 | 12.32 | 8765.32 |
937 | 2005.09.16 13:00 | sell | 469 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
938 | 2005.09.19 18:00 | close | 469 | 0.10 | 1.2151 | 0.0000 | 0.0000 | 98.23 | 8863.55 |
939 | 2005.09.19 18:00 | buy | 470 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
940 | 2005.09.20 21:00 | close | 470 | 0.10 | 1.2128 | 0.0000 | 0.0000 | -23.68 | 8839.87 |
941 | 2005.09.20 21:00 | sell | 471 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
942 | 2005.09.21 05:00 | close | 471 | 0.10 | 1.2149 | 0.0000 | 0.0000 | -20.77 | 8819.10 |
943 | 2005.09.21 05:00 | buy | 472 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
944 | 2005.09.21 21:00 | close | 472 | 0.10 | 1.2202 | 0.0000 | 0.0000 | 53.00 | 8872.10 |
945 | 2005.09.21 21:00 | sell | 473 | 0.10 | 1.2202 | 0.0000 | 0.0000 | ||
946 | 2005.09.26 10:00 | close | 473 | 0.10 | 1.2042 | 0.0000 | 0.0000 | 161.15 | 9033.25 |
947 | 2005.09.26 10:00 | buy | 474 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
948 | 2005.09.29 15:00 | close | 474 | 0.10 | 1.2014 | 0.0000 | 0.0000 | -31.40 | 9001.85 |
949 | 2005.09.29 15:00 | sell | 475 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
950 | 2005.09.30 04:00 | close | 475 | 0.10 | 1.2043 | 0.0000 | 0.0000 | -28.77 | 8973.08 |
951 | 2005.09.30 04:00 | buy | 476 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
952 | 2005.10.05 15:00 | close | 476 | 0.10 | 1.1933 | 0.0000 | 0.0000 | -112.04 | 8861.04 |
953 | 2005.10.05 15:00 | sell | 477 | 0.10 | 1.1933 | 0.0000 | 0.0000 | ||
954 | 2005.10.12 11:00 | close | 477 | 0.10 | 1.1983 | 0.0000 | 0.0000 | -48.39 | 8812.65 |
955 | 2005.10.12 11:00 | buy | 478 | 0.10 | 1.1983 | 0.0000 | 0.0000 | ||
956 | 2005.10.17 21:00 | close | 478 | 0.10 | 1.2033 | 0.0000 | 0.0000 | 46.60 | 8859.25 |
957 | 2005.10.17 21:00 | sell | 479 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
958 | 2005.10.18 20:00 | close | 479 | 0.10 | 1.1963 | 0.0000 | 0.0000 | 70.23 | 8929.48 |
959 | 2005.10.18 20:00 | buy | 480 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
960 | 2005.10.20 10:00 | close | 480 | 0.10 | 1.1962 | 0.0000 | 0.0000 | -3.72 | 8925.76 |
961 | 2005.10.20 10:00 | sell | 481 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
962 | 2005.10.25 11:00 | close | 481 | 0.10 | 1.2025 | 0.0000 | 0.0000 | -62.31 | 8863.45 |
963 | 2005.10.25 11:00 | buy | 482 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
964 | 2005.10.26 07:00 | close | 482 | 0.10 | 1.2091 | 0.0000 | 0.0000 | 65.32 | 8928.77 |
965 | 2005.10.26 07:00 | sell | 483 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
966 | 2005.11.01 09:00 | close | 483 | 0.10 | 1.1992 | 0.0000 | 0.0000 | 100.38 | 9029.15 |
967 | 2005.11.01 09:00 | buy | 484 | 0.10 | 1.1992 | 0.0000 | 0.0000 | ||
968 | 2005.11.07 07:00 | close | 484 | 0.10 | 1.1805 | 0.0000 | 0.0000 | -191.08 | 8838.07 |
969 | 2005.11.07 07:00 | sell | 485 | 0.10 | 1.1805 | 0.0000 | 0.0000 | ||
970 | 2005.11.07 11:00 | close | 485 | 0.10 | 1.1820 | 0.0000 | 0.0000 | -15.00 | 8823.07 |
971 | 2005.11.07 11:00 | buy | 486 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
972 | 2005.11.09 16:00 | close | 486 | 0.10 | 1.1727 | 0.0000 | 0.0000 | -94.36 | 8728.71 |
973 | 2005.11.09 16:00 | sell | 487 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
974 | 2005.11.10 09:00 | close | 487 | 0.10 | 1.1771 | 0.0000 | 0.0000 | -43.31 | 8685.40 |
975 | 2005.11.10 09:00 | buy | 488 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
976 | 2005.11.10 15:00 | close | 488 | 0.10 | 1.1748 | 0.0000 | 0.0000 | -23.00 | 8662.40 |
977 | 2005.11.10 15:00 | sell | 489 | 0.10 | 1.1748 | 0.0000 | 0.0000 | ||
978 | 2005.11.11 08:00 | close | 489 | 0.10 | 1.1703 | 0.0000 | 0.0000 | 45.23 | 8707.63 |
979 | 2005.11.11 08:00 | buy | 490 | 0.10 | 1.1703 | 0.0000 | 0.0000 | ||
980 | 2005.11.14 13:00 | close | 490 | 0.10 | 1.1729 | 0.0000 | 0.0000 | 25.32 | 8732.95 |
981 | 2005.11.14 13:00 | sell | 491 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
982 | 2005.11.15 20:00 | close | 491 | 0.10 | 1.1696 | 0.0000 | 0.0000 | 33.23 | 8766.18 |
983 | 2005.11.15 20:00 | buy | 492 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
984 | 2005.11.16 12:00 | close | 492 | 0.10 | 1.1678 | 0.0000 | 0.0000 | -18.68 | 8747.50 |
985 | 2005.11.16 12:00 | sell | 493 | 0.10 | 1.1678 | 0.0000 | 0.0000 | ||
986 | 2005.11.22 18:00 | close | 493 | 0.10 | 1.1736 | 0.0000 | 0.0000 | -56.62 | 8690.88 |
987 | 2005.11.22 18:00 | buy | 494 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
988 | 2005.11.24 08:00 | close | 494 | 0.10 | 1.1796 | 0.0000 | 0.0000 | 57.28 | 8748.16 |
989 | 2005.11.24 08:00 | sell | 495 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
990 | 2005.11.28 11:00 | close | 495 | 0.10 | 1.1706 | 0.0000 | 0.0000 | 90.46 | 8838.62 |
991 | 2005.11.28 11:00 | buy | 496 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
992 | 2005.11.30 13:00 | close | 496 | 0.10 | 1.1773 | 0.0000 | 0.0000 | 65.64 | 8904.26 |
993 | 2005.11.30 13:00 | sell | 497 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
994 | 2005.11.30 18:00 | close | 497 | 0.10 | 1.1790 | 0.0000 | 0.0000 | -17.00 | 8887.26 |
995 | 2005.11.30 18:00 | buy | 498 | 0.10 | 1.1790 | 0.0000 | 0.0000 | ||
996 | 2005.12.01 06:00 | close | 498 | 0.10 | 1.1781 | 0.0000 | 0.0000 | -11.04 | 8876.22 |
997 | 2005.12.01 06:00 | sell | 499 | 0.10 | 1.1781 | 0.0000 | 0.0000 | ||
998 | 2005.12.02 01:00 | close | 499 | 0.10 | 1.1741 | 0.0000 | 0.0000 | 40.23 | 8916.45 |
999 | 2005.12.02 01:00 | buy | 500 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
1000 | 2005.12.07 03:00 | close | 500 | 0.10 | 1.1769 | 0.0000 | 0.0000 | 25.96 | 8942.41 |
1001 | 2005.12.07 03:00 | sell | 501 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
1002 | 2005.12.08 09:00 | close | 501 | 0.10 | 1.1742 | 0.0000 | 0.0000 | 27.69 | 8970.10 |
1003 | 2005.12.08 09:00 | buy | 502 | 0.10 | 1.1742 | 0.0000 | 0.0000 | ||
1004 | 2005.12.09 02:00 | close | 502 | 0.10 | 1.1794 | 0.0000 | 0.0000 | 51.32 | 9021.42 |
1005 | 2005.12.09 02:00 | sell | 503 | 0.10 | 1.1794 | 0.0000 | 0.0000 | ||
1006 | 2005.12.20 02:00 | close | 503 | 0.10 | 1.2004 | 0.0000 | 0.0000 | -207.93 | 8813.49 |
1007 | 2005.12.20 02:00 | buy | 504 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
1008 | 2005.12.20 05:00 | close | 504 | 0.10 | 1.1980 | 0.0000 | 0.0000 | -24.00 | 8789.49 |
1009 | 2005.12.20 05:00 | sell | 505 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
1010 | 2005.12.21 08:00 | close | 505 | 0.10 | 1.1876 | 0.0000 | 0.0000 | 104.23 | 8893.72 |
1011 | 2005.12.21 08:00 | buy | 506 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
1012 | 2005.12.23 13:00 | close | 506 | 0.10 | 1.1841 | 0.0000 | 0.0000 | -37.72 | 8856.00 |
1013 | 2005.12.23 13:00 | sell | 507 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
1014 | 2005.12.23 22:00 | close | 507 | 0.10 | 1.1873 | 0.0000 | 0.0000 | -32.00 | 8824.00 |
1015 | 2005.12.23 22:00 | buy | 508 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
1016 | 2005.12.28 18:00 | close | 508 | 0.10 | 1.1870 | 0.0000 | 0.0000 | -5.04 | 8818.96 |
1017 | 2005.12.28 18:00 | sell | 509 | 0.10 | 1.1870 | 0.0000 | 0.0000 | ||
1018 | 2005.12.30 22:00 | close | 509 | 0.10 | 1.1837 | 0.0000 | 0.0000 | 33.92 | 8852.88 |
1019 | 2005.12.30 22:00 | buy | 510 | 0.10 | 1.1837 | 0.0000 | 0.0000 | ||
1020 | 2006.01.05 05:00 | close | 510 | 0.10 | 1.2100 | 0.0000 | 0.0000 | 258.92 | 9111.80 |
1021 | 2006.01.05 05:00 | sell | 511 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
1022 | 2006.01.10 11:00 | close | 511 | 0.10 | 1.2079 | 0.0000 | 0.0000 | 21.69 | 9133.49 |
1023 | 2006.01.10 11:00 | buy | 512 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
1024 | 2006.01.12 13:00 | close | 512 | 0.10 | 1.2133 | 0.0000 | 0.0000 | 51.28 | 9184.77 |
1025 | 2006.01.12 13:00 | sell | 513 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
1026 | 2006.01.13 15:00 | close | 513 | 0.10 | 1.2065 | 0.0000 | 0.0000 | 68.23 | 9253.00 |
1027 | 2006.01.13 15:00 | buy | 514 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
1028 | 2006.01.17 13:00 | close | 514 | 0.10 | 1.2070 | 0.0000 | 0.0000 | 3.64 | 9256.64 |
1029 | 2006.01.17 13:00 | sell | 515 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
1030 | 2006.01.18 09:00 | close | 515 | 0.10 | 1.2118 | 0.0000 | 0.0000 | -47.77 | 9208.87 |
1031 | 2006.01.18 09:00 | buy | 516 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
1032 | 2006.01.24 04:00 | close | 516 | 0.10 | 1.2283 | 0.0000 | 0.0000 | 160.92 | 9369.79 |
1033 | 2006.01.24 04:00 | sell | 517 | 0.10 | 1.2283 | 0.0000 | 0.0000 | ||
1034 | 2006.01.25 10:00 | close | 517 | 0.10 | 1.2287 | 0.0000 | 0.0000 | -3.77 | 9366.02 |
1035 | 2006.01.25 10:00 | buy | 518 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
1036 | 2006.01.30 10:00 | close | 518 | 0.10 | 1.2083 | 0.0000 | 0.0000 | -207.40 | 9158.62 |
1037 | 2006.01.30 10:00 | sell | 519 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
1038 | 2006.01.31 03:00 | close | 519 | 0.10 | 1.2096 | 0.0000 | 0.0000 | -12.77 | 9145.85 |
1039 | 2006.01.31 03:00 | buy | 520 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
1040 | 2006.02.01 09:00 | close | 520 | 0.10 | 1.2135 | 0.0000 | 0.0000 | 38.32 | 9184.17 |
1041 | 2006.02.01 09:00 | sell | 521 | 0.10 | 1.2135 | 0.0000 | 0.0000 | ||
1042 | 2006.02.02 17:00 | close | 521 | 0.10 | 1.2087 | 0.0000 | 0.0000 | 48.69 | 9232.86 |
1043 | 2006.02.02 17:00 | buy | 522 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
1044 | 2006.02.10 17:00 | close | 522 | 0.10 | 1.1911 | 0.0000 | 0.0000 | -181.44 | 9051.42 |
1045 | 2006.02.10 17:00 | sell | 523 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
1046 | 2006.02.13 17:00 | close | 523 | 0.10 | 1.1906 | 0.0000 | 0.0000 | 5.23 | 9056.65 |
1047 | 2006.02.13 17:00 | buy | 524 | 0.10 | 1.1906 | 0.0000 | 0.0000 | ||
1048 | 2006.02.15 17:00 | close | 524 | 0.10 | 1.1898 | 0.0000 | 0.0000 | -9.36 | 9047.29 |
1049 | 2006.02.15 17:00 | sell | 525 | 0.10 | 1.1898 | 0.0000 | 0.0000 | ||
1050 | 2006.02.16 17:00 | close | 525 | 0.10 | 1.1885 | 0.0000 | 0.0000 | 13.69 | 9060.98 |
1051 | 2006.02.16 17:00 | buy | 526 | 0.10 | 1.1885 | 0.0000 | 0.0000 | ||
1052 | 2006.02.20 10:00 | close | 526 | 0.10 | 1.1934 | 0.0000 | 0.0000 | 47.64 | 9108.62 |
1053 | 2006.02.20 10:00 | sell | 527 | 0.10 | 1.1934 | 0.0000 | 0.0000 | ||
1054 | 2006.02.21 20:00 | close | 527 | 0.10 | 1.1917 | 0.0000 | 0.0000 | 17.23 | 9125.85 |
1055 | 2006.02.21 20:00 | buy | 528 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
1056 | 2006.02.23 17:00 | close | 528 | 0.10 | 1.1918 | 0.0000 | 0.0000 | -1.72 | 9124.13 |
1057 | 2006.02.23 17:00 | sell | 529 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
1058 | 2006.02.27 06:00 | close | 529 | 0.10 | 1.1873 | 0.0000 | 0.0000 | 45.46 | 9169.59 |
1059 | 2006.02.27 06:00 | buy | 530 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
1060 | 2006.03.01 17:00 | close | 530 | 0.10 | 1.1930 | 0.0000 | 0.0000 | 55.64 | 9225.23 |
1061 | 2006.03.01 17:00 | sell | 531 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
1062 | 2006.03.08 03:00 | close | 531 | 0.10 | 1.1894 | 0.0000 | 0.0000 | 37.61 | 9262.84 |
1063 | 2006.03.08 03:00 | buy | 532 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
1064 | 2006.03.09 15:00 | close | 532 | 0.10 | 1.1913 | 0.0000 | 0.0000 | 16.96 | 9279.80 |
1065 | 2006.03.09 15:00 | sell | 533 | 0.10 | 1.1913 | 0.0000 | 0.0000 | ||
1066 | 2006.03.10 08:00 | close | 533 | 0.10 | 1.1912 | 0.0000 | 0.0000 | 1.23 | 9281.03 |
1067 | 2006.03.10 08:00 | buy | 534 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
1068 | 2006.03.14 12:00 | close | 534 | 0.10 | 1.1950 | 0.0000 | 0.0000 | 36.64 | 9317.67 |
1069 | 2006.03.14 12:00 | sell | 535 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
1070 | 2006.03.21 14:00 | close | 535 | 0.10 | 1.2147 | 0.0000 | 0.0000 | -195.39 | 9122.28 |
1071 | 2006.03.21 14:00 | buy | 536 | 0.10 | 1.2147 | 0.0000 | 0.0000 | ||
1072 | 2006.03.21 16:00 | close | 536 | 0.10 | 1.2116 | 0.0000 | 0.0000 | -31.00 | 9091.28 |
1073 | 2006.03.21 16:00 | sell | 537 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
1074 | 2006.03.22 15:00 | close | 537 | 0.10 | 1.2098 | 0.0000 | 0.0000 | 18.23 | 9109.51 |
1075 | 2006.03.22 15:00 | buy | 538 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
1076 | 2006.03.24 09:00 | close | 538 | 0.10 | 1.1962 | 0.0000 | 0.0000 | -138.72 | 8970.79 |
1077 | 2006.03.24 09:00 | sell | 539 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
1078 | 2006.03.24 11:00 | close | 539 | 0.10 | 1.1975 | 0.0000 | 0.0000 | -13.00 | 8957.79 |
1079 | 2006.03.24 11:00 | buy | 540 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
1080 | 2006.03.28 22:00 | close | 540 | 0.10 | 1.2004 | 0.0000 | 0.0000 | 27.64 | 8985.43 |
1081 | 2006.03.28 22:00 | sell | 541 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
1082 | 2006.04.03 17:00 | close | 541 | 0.10 | 1.2115 | 0.0000 | 0.0000 | -109.62 | 8875.81 |
1083 | 2006.04.03 17:00 | buy | 542 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
1084 | 2006.04.05 13:00 | close | 542 | 0.10 | 1.2255 | 0.0000 | 0.0000 | 138.64 | 9014.45 |
1085 | 2006.04.05 13:00 | sell | 543 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
1086 | 2006.04.10 06:00 | close | 543 | 0.10 | 1.2115 | 0.0000 | 0.0000 | 141.15 | 9155.60 |
1087 | 2006.04.10 06:00 | buy | 544 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
1088 | 2006.04.12 09:00 | close | 544 | 0.10 | 1.2145 | 0.0000 | 0.0000 | 28.64 | 9184.24 |
1089 | 2006.04.12 09:00 | sell | 545 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
1090 | 2006.04.13 09:00 | close | 545 | 0.10 | 1.2115 | 0.0000 | 0.0000 | 30.69 | 9214.93 |
1091 | 2006.04.13 09:00 | buy | 546 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
1092 | 2006.04.18 09:00 | close | 546 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 118.96 | 9333.89 |
1093 | 2006.04.18 09:00 | sell | 547 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
1094 | 2006.04.18 15:00 | close | 547 | 0.10 | 1.2295 | 0.0000 | 0.0000 | -59.00 | 9274.89 |
1095 | 2006.04.18 15:00 | buy | 548 | 0.10 | 1.2295 | 0.0000 | 0.0000 | ||
1096 | 2006.04.19 13:00 | close | 548 | 0.10 | 1.2342 | 0.0000 | 0.0000 | 46.32 | 9321.21 |
1097 | 2006.04.19 13:00 | sell | 549 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
1098 | 2006.04.21 11:00 | close | 549 | 0.10 | 1.2326 | 0.0000 | 0.0000 | 16.92 | 9338.13 |
1099 | 2006.04.21 11:00 | buy | 550 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
1100 | 2006.04.24 06:00 | close | 550 | 0.10 | 1.2341 | 0.0000 | 0.0000 | 14.32 | 9352.45 |
1101 | 2006.04.24 06:00 | sell | 551 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
1102 | 2006.04.27 17:00 | close | 551 | 0.10 | 1.2540 | 0.0000 | 0.0000 | -197.85 | 9154.60 |
1103 | 2006.04.27 17:00 | buy | 552 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
1104 | 2006.05.01 10:00 | close | 552 | 0.10 | 1.2615 | 0.0000 | 0.0000 | 73.64 | 9228.24 |
1105 | 2006.05.01 10:00 | sell | 553 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
1106 | 2006.05.03 11:00 | close | 553 | 0.10 | 1.2643 | 0.0000 | 0.0000 | -27.54 | 9200.70 |
1107 | 2006.05.03 11:00 | buy | 554 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
1108 | 2006.05.03 15:00 | close | 554 | 0.10 | 1.2628 | 0.0000 | 0.0000 | -15.00 | 9185.70 |
1109 | 2006.05.03 15:00 | sell | 555 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
1110 | 2006.05.04 16:00 | close | 555 | 0.10 | 1.2645 | 0.0000 | 0.0000 | -16.31 | 9169.39 |
1111 | 2006.05.04 16:00 | buy | 556 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
1112 | 2006.05.05 11:00 | close | 556 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 40.32 | 9209.71 |
1113 | 2006.05.05 11:00 | sell | 557 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
1114 | 2006.05.09 15:00 | close | 557 | 0.10 | 1.2709 | 0.0000 | 0.0000 | -22.54 | 9187.17 |
1115 | 2006.05.09 15:00 | buy | 558 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
1116 | 2006.05.11 01:00 | close | 558 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 62.28 | 9249.45 |
1117 | 2006.05.11 01:00 | sell | 559 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1118 | 2006.05.19 21:00 | close | 559 | 0.10 | 1.2777 | 0.0000 | 0.0000 | -1.16 | 9248.29 |
1119 | 2006.05.19 21:00 | buy | 560 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
1120 | 2006.05.23 10:00 | close | 560 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 53.64 | 9301.93 |
1121 | 2006.05.23 10:00 | sell | 561 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
1122 | 2006.05.30 04:00 | close | 561 | 0.10 | 1.2768 | 0.0000 | 0.0000 | 65.61 | 9367.54 |
1123 | 2006.05.30 04:00 | buy | 562 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
1124 | 2006.05.31 02:00 | close | 562 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 87.32 | 9454.86 |
1125 | 2006.05.31 02:00 | sell | 563 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
1126 | 2006.06.01 17:00 | close | 563 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 37.69 | 9492.55 |
1127 | 2006.06.01 17:00 | buy | 564 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
1128 | 2006.06.05 15:00 | close | 564 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 115.64 | 9608.19 |
1129 | 2006.06.05 15:00 | sell | 565 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
1130 | 2006.06.06 09:00 | close | 565 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 9.23 | 9617.42 |
1131 | 2006.06.06 09:00 | buy | 566 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
1132 | 2006.06.14 15:00 | close | 566 | 0.10 | 1.2540 | 0.0000 | 0.0000 | -392.44 | 9224.98 |
1133 | 2006.06.14 15:00 | sell | 567 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
1134 | 2006.06.15 08:00 | close | 567 | 0.10 | 1.2613 | 0.0000 | 0.0000 | -72.31 | 9152.67 |
1135 | 2006.06.15 08:00 | buy | 568 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
1136 | 2006.06.16 16:00 | close | 568 | 0.10 | 1.2623 | 0.0000 | 0.0000 | 9.32 | 9161.99 |
1137 | 2006.06.16 16:00 | sell | 569 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
1138 | 2006.06.20 08:00 | close | 569 | 0.10 | 1.2588 | 0.0000 | 0.0000 | 35.46 | 9197.45 |
1139 | 2006.06.20 08:00 | buy | 570 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
1140 | 2006.06.22 10:00 | close | 570 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 45.28 | 9242.73 |
1141 | 2006.06.22 10:00 | sell | 571 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
1142 | 2006.06.23 09:00 | close | 571 | 0.10 | 1.2582 | 0.0000 | 0.0000 | 54.23 | 9296.96 |
1143 | 2006.06.23 09:00 | buy | 572 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
1144 | 2006.06.27 11:00 | close | 572 | 0.10 | 1.2590 | 0.0000 | 0.0000 | 6.64 | 9303.60 |
1145 | 2006.06.27 11:00 | sell | 573 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
1146 | 2006.06.29 21:00 | close | 573 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -74.08 | 9229.52 |
1147 | 2006.06.29 21:00 | buy | 574 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
1148 | 2006.07.04 13:00 | close | 574 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 127.96 | 9357.48 |
1149 | 2006.07.04 13:00 | sell | 575 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
1150 | 2006.07.05 07:00 | close | 575 | 0.10 | 1.2807 | 0.0000 | 0.0000 | -11.77 | 9345.71 |
1151 | 2006.07.05 07:00 | buy | 576 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
1152 | 2006.07.10 03:00 | close | 576 | 0.10 | 1.2792 | 0.0000 | 0.0000 | -18.40 | 9327.31 |
1153 | 2006.07.10 03:00 | sell | 577 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
1154 | 2006.07.11 11:00 | close | 577 | 0.10 | 1.2746 | 0.0000 | 0.0000 | 46.23 | 9373.54 |
1155 | 2006.07.11 11:00 | buy | 578 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1156 | 2006.07.24 03:00 | close | 578 | 0.10 | 1.2659 | 0.0000 | 0.0000 | -95.84 | 9277.70 |
1157 | 2006.07.24 03:00 | sell | 579 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
1158 | 2006.07.25 07:00 | close | 579 | 0.10 | 1.2638 | 0.0000 | 0.0000 | 21.23 | 9298.93 |
1159 | 2006.07.25 07:00 | buy | 580 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
1160 | 2006.07.27 19:00 | close | 580 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 82.28 | 9381.21 |
1161 | 2006.07.27 19:00 | sell | 581 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
1162 | 2006.08.01 13:00 | close | 581 | 0.10 | 1.2767 | 0.0000 | 0.0000 | -43.31 | 9337.90 |
1163 | 2006.08.01 13:00 | buy | 582 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
1164 | 2006.08.02 10:00 | close | 582 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 38.32 | 9376.22 |
1165 | 2006.08.02 10:00 | sell | 583 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
1166 | 2006.08.03 14:00 | close | 583 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 25.69 | 9401.91 |
1167 | 2006.08.03 14:00 | buy | 584 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
1168 | 2006.08.10 10:00 | close | 584 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 71.24 | 9473.15 |
1169 | 2006.08.10 10:00 | sell | 585 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
1170 | 2006.08.14 04:00 | close | 585 | 0.10 | 1.2750 | 0.0000 | 0.0000 | 107.46 | 9580.61 |
1171 | 2006.08.14 04:00 | buy | 586 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
1172 | 2006.08.16 13:00 | close | 586 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 27.64 | 9608.25 |
1173 | 2006.08.16 13:00 | sell | 587 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
1174 | 2006.08.16 15:00 | close | 587 | 0.10 | 1.2844 | 0.0000 | 0.0000 | -65.00 | 9543.25 |
1175 | 2006.08.16 15:00 | buy | 588 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
1176 | 2006.08.17 19:00 | close | 588 | 0.10 | 1.2839 | 0.0000 | 0.0000 | -7.04 | 9536.21 |
1177 | 2006.08.17 19:00 | sell | 589 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
1178 | 2006.08.18 22:00 | close | 589 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 7.23 | 9543.44 |
1179 | 2006.08.18 22:00 | buy | 590 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
1180 | 2006.08.21 22:00 | close | 590 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 58.32 | 9601.76 |
1181 | 2006.08.21 22:00 | sell | 591 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
1182 | 2006.08.23 09:00 | close | 591 | 0.10 | 1.2808 | 0.0000 | 0.0000 | 83.46 | 9685.22 |
1183 | 2006.08.23 09:00 | buy | 592 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
1184 | 2006.08.24 18:00 | close | 592 | 0.10 | 1.2759 | 0.0000 | 0.0000 | -51.04 | 9634.18 |
1185 | 2006.08.24 18:00 | sell | 593 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
1186 | 2006.08.28 03:00 | close | 593 | 0.10 | 1.2773 | 0.0000 | 0.0000 | -13.54 | 9620.64 |
1187 | 2006.08.28 03:00 | buy | 594 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1188 | 2006.08.28 17:00 | close | 594 | 0.10 | 1.2790 | 0.0000 | 0.0000 | 17.00 | 9637.64 |
1189 | 2006.08.28 17:00 | sell | 595 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
1190 | 2006.09.01 18:00 | close | 595 | 0.10 | 1.2833 | 0.0000 | 0.0000 | -41.62 | 9596.02 |
1191 | 2006.09.01 18:00 | buy | 596 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
1192 | 2006.09.05 01:00 | close | 596 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 21.64 | 9617.66 |
1193 | 2006.09.05 01:00 | sell | 597 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
1194 | 2006.09.06 01:00 | close | 597 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 35.23 | 9652.89 |
1195 | 2006.09.06 01:00 | buy | 598 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
1196 | 2006.09.15 03:00 | close | 598 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -110.48 | 9542.41 |
1197 | 2006.09.15 03:00 | sell | 599 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1198 | 2006.09.18 06:00 | close | 599 | 0.10 | 1.2657 | 0.0000 | 0.0000 | 61.23 | 9603.64 |
1199 | 2006.09.18 06:00 | buy | 600 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
1200 | 2006.09.22 18:00 | close | 600 | 0.10 | 1.2794 | 0.0000 | 0.0000 | 132.92 | 9736.56 |
1201 | 2006.09.22 18:00 | sell | 601 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
1202 | 2006.09.27 03:00 | close | 601 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 99.69 | 9836.25 |
1203 | 2006.09.27 03:00 | buy | 602 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
1204 | 2006.09.28 15:00 | close | 602 | 0.10 | 1.2701 | 0.0000 | 0.0000 | 3.96 | 9840.21 |
1205 | 2006.09.28 15:00 | sell | 603 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
1206 | 2006.09.29 18:00 | close | 603 | 0.10 | 1.2689 | 0.0000 | 0.0000 | 12.23 | 9852.44 |
1207 | 2006.09.29 18:00 | buy | 604 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
1208 | 2006.10.03 11:00 | close | 604 | 0.10 | 1.2736 | 0.0000 | 0.0000 | 45.64 | 9898.08 |
1209 | 2006.10.03 11:00 | sell | 605 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
1210 | 2006.10.04 21:00 | close | 605 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 23.23 | 9921.31 |
1211 | 2006.10.04 21:00 | buy | 606 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
1212 | 2006.10.10 11:00 | close | 606 | 0.10 | 1.2568 | 0.0000 | 0.0000 | -149.08 | 9772.23 |
1213 | 2006.10.10 11:00 | sell | 607 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
1214 | 2006.10.11 05:00 | close | 607 | 0.10 | 1.2543 | 0.0000 | 0.0000 | 25.23 | 9797.46 |
1215 | 2006.10.11 05:00 | buy | 608 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
1216 | 2006.10.11 21:00 | close | 608 | 0.10 | 1.2515 | 0.0000 | 0.0000 | -28.00 | 9769.46 |
1217 | 2006.10.11 21:00 | sell | 609 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
1218 | 2006.10.12 06:00 | close | 609 | 0.10 | 1.2535 | 0.0000 | 0.0000 | -19.31 | 9750.15 |
1219 | 2006.10.12 06:00 | buy | 610 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
1220 | 2006.10.13 11:00 | close | 610 | 0.10 | 1.2555 | 0.0000 | 0.0000 | 19.32 | 9769.47 |
1221 | 2006.10.13 11:00 | sell | 611 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
1222 | 2006.10.17 10:00 | close | 611 | 0.10 | 1.2545 | 0.0000 | 0.0000 | 10.46 | 9779.93 |
1223 | 2006.10.17 10:00 | buy | 612 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
1224 | 2006.10.18 11:00 | close | 612 | 0.10 | 1.2538 | 0.0000 | 0.0000 | -7.68 | 9772.25 |
1225 | 2006.10.18 11:00 | sell | 613 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
1226 | 2006.10.24 18:00 | close | 613 | 0.10 | 1.2564 | 0.0000 | 0.0000 | -24.62 | 9747.63 |
1227 | 2006.10.24 18:00 | buy | 614 | 0.10 | 1.2564 | 0.0000 | 0.0000 | ||
1228 | 2006.10.27 09:00 | close | 614 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 108.60 | 9856.23 |
1229 | 2006.10.27 09:00 | sell | 615 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
1230 | 2006.10.30 21:00 | close | 615 | 0.10 | 1.2728 | 0.0000 | 0.0000 | -51.77 | 9804.46 |
1231 | 2006.10.30 21:00 | buy | 616 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
1232 | 2006.10.31 02:00 | close | 616 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -18.68 | 9785.78 |
1233 | 2006.10.31 02:00 | sell | 617 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1234 | 2006.10.31 16:00 | close | 617 | 0.10 | 1.2721 | 0.0000 | 0.0000 | -11.00 | 9774.78 |
1235 | 2006.10.31 16:00 | buy | 618 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1236 | 2006.11.03 09:00 | close | 618 | 0.10 | 1.2764 | 0.0000 | 0.0000 | 39.60 | 9814.38 |
1237 | 2006.11.03 09:00 | sell | 619 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
1238 | 2006.11.06 16:00 | close | 619 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 51.23 | 9865.61 |
1239 | 2006.11.06 16:00 | buy | 620 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
1240 | 2006.11.07 21:00 | close | 620 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 51.32 | 9916.93 |
1241 | 2006.11.07 21:00 | sell | 621 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1242 | 2006.11.15 19:00 | close | 621 | 0.10 | 1.2815 | 0.0000 | 0.0000 | -48.16 | 9868.77 |
1243 | 2006.11.15 19:00 | buy | 622 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
1244 | 2006.11.20 16:00 | close | 622 | 0.10 | 1.2829 | 0.0000 | 0.0000 | 10.60 | 9879.37 |
1245 | 2006.11.20 16:00 | sell | 623 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
1246 | 2006.12.06 17:00 | close | 623 | 0.10 | 1.3317 | 0.0000 | 0.0000 | -484.32 | 9395.05 |
1247 | 2006.12.06 17:00 | buy | 624 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
1248 | 2006.12.08 18:00 | close | 624 | 0.10 | 1.3214 | 0.0000 | 0.0000 | -105.72 | 9289.33 |
1249 | 2006.12.08 18:00 | sell | 625 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
1250 | 2006.12.15 09:00 | close | 625 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 54.61 | 9343.94 |
1251 | 2006.12.15 09:00 | buy | 626 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
1252 | 2006.12.20 09:00 | close | 626 | 0.10 | 1.3207 | 0.0000 | 0.0000 | 43.96 | 9387.90 |
1253 | 2006.12.20 09:00 | sell | 627 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
1254 | 2006.12.22 00:00 | close | 627 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 26.92 | 9414.82 |
1255 | 2006.12.22 00:00 | buy | 628 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
1256 | 2006.12.22 16:00 | close | 628 | 0.10 | 1.3172 | 0.0000 | 0.0000 | -9.00 | 9405.82 |
1257 | 2006.12.22 16:00 | sell | 629 | 0.10 | 1.3172 | 0.0000 | 0.0000 | ||
1258 | 2006.12.27 03:00 | close | 629 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 53.69 | 9459.51 |
1259 | 2006.12.27 03:00 | buy | 630 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
1260 | 2006.12.28 21:00 | close | 630 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 20.96 | 9480.47 |
1261 | 2006.12.28 21:00 | sell | 631 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
1262 | 2007.01.05 08:00 | close | 631 | 0.10 | 1.3090 | 0.0000 | 0.0000 | 53.84 | 9534.31 |
1263 | 2007.01.05 08:00 | buy | 632 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
1264 | 2007.01.05 15:00 | close | 632 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -88.00 | 9446.31 |
1265 | 2007.01.05 15:00 | sell | 633 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
1266 | 2007.01.08 18:00 | close | 633 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -21.77 | 9424.54 |
1267 | 2007.01.08 18:00 | buy | 634 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
1268 | 2007.01.15 16:00 | close | 634 | 0.10 | 1.2930 | 0.0000 | 0.0000 | -98.76 | 9325.78 |
1269 | 2007.01.15 16:00 | sell | 635 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
1270 | 2007.01.17 16:00 | close | 635 | 0.10 | 1.2938 | 0.0000 | 0.0000 | -7.54 | 9318.24 |
1271 | 2007.01.17 16:00 | buy | 636 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
1272 | 2007.01.18 12:00 | close | 636 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -0.04 | 9318.20 |
1273 | 2007.01.18 12:00 | sell | 637 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1274 | 2007.01.18 21:00 | close | 637 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -18.00 | 9300.20 |
1275 | 2007.01.18 21:00 | buy | 638 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
1276 | 2007.01.19 11:00 | close | 638 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 7.32 | 9307.52 |
1277 | 2007.01.19 11:00 | sell | 639 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
1278 | 2007.01.23 09:00 | close | 639 | 0.10 | 1.2969 | 0.0000 | 0.0000 | -2.54 | 9304.98 |
1279 | 2007.01.23 09:00 | buy | 640 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1280 | 2007.01.24 08:00 | close | 640 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 48.32 | 9353.30 |
1281 | 2007.01.24 08:00 | sell | 641 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
1282 | 2007.01.25 09:00 | close | 641 | 0.10 | 1.2985 | 0.0000 | 0.0000 | 33.69 | 9386.99 |
1283 | 2007.01.25 09:00 | buy | 642 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
1284 | 2007.01.30 11:00 | close | 642 | 0.10 | 1.2954 | 0.0000 | 0.0000 | -33.04 | 9353.95 |
1285 | 2007.01.30 11:00 | sell | 643 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
1286 | 2007.01.31 16:00 | close | 643 | 0.10 | 1.2961 | 0.0000 | 0.0000 | -6.77 | 9347.18 |
1287 | 2007.01.31 16:00 | buy | 644 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
1288 | 2007.02.02 16:00 | close | 644 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 16.28 | 9363.46 |
1289 | 2007.02.02 16:00 | sell | 645 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
1290 | 2007.02.05 10:00 | close | 645 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 23.23 | 9386.69 |
1291 | 2007.02.05 10:00 | buy | 646 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
1292 | 2007.02.07 08:00 | close | 646 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 16.64 | 9403.33 |
1293 | 2007.02.07 08:00 | sell | 647 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
1294 | 2007.02.16 18:00 | close | 647 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -159.47 | 9243.86 |
1295 | 2007.02.16 18:00 | buy | 648 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
1296 | 2007.02.26 10:00 | close | 648 | 0.10 | 1.3160 | 0.0000 | 0.0000 | 17.56 | 9261.42 |
1297 | 2007.02.26 10:00 | sell | 649 | 0.10 | 1.3160 | 0.0000 | 0.0000 | ||
1298 | 2007.03.02 15:00 | close | 649 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -15.62 | 9245.80 |
1299 | 2007.03.02 15:00 | buy | 650 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
1300 | 2007.03.08 10:00 | close | 650 | 0.10 | 1.3150 | 0.0000 | 0.0000 | -31.08 | 9214.72 |
1301 | 2007.03.08 10:00 | sell | 651 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
1302 | 2007.03.21 20:00 | close | 651 | 0.10 | 1.3381 | 0.0000 | 0.0000 | -228.47 | 8986.25 |
1303 | 2007.03.21 20:00 | buy | 652 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
1304 | 2007.03.23 11:00 | close | 652 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -69.72 | 8916.53 |
1305 | 2007.03.23 11:00 | sell | 653 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
1306 | 2007.03.26 16:00 | close | 653 | 0.10 | 1.3298 | 0.0000 | 0.0000 | 16.23 | 8932.76 |
1307 | 2007.03.26 16:00 | buy | 654 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
1308 | 2007.03.28 04:00 | close | 654 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 45.64 | 8978.40 |
1309 | 2007.03.28 04:00 | sell | 655 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
1310 | 2007.03.30 06:00 | close | 655 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 1.92 | 8980.32 |
1311 | 2007.03.30 06:00 | buy | 656 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
1312 | 2007.03.30 10:00 | close | 656 | 0.10 | 1.3317 | 0.0000 | 0.0000 | -27.00 | 8953.32 |
1313 | 2007.03.30 10:00 | sell | 657 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
1314 | 2007.03.30 18:00 | close | 657 | 0.10 | 1.3376 | 0.0000 | 0.0000 | -59.00 | 8894.32 |
1315 | 2007.03.30 18:00 | buy | 658 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
1316 | 2007.04.03 07:00 | close | 658 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -12.36 | 8881.96 |
1317 | 2007.04.03 07:00 | sell | 659 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
1318 | 2007.04.04 07:00 | close | 659 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 21.23 | 8903.19 |
1319 | 2007.04.04 07:00 | buy | 660 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
1320 | 2007.04.11 03:00 | close | 660 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 73.24 | 8976.43 |
1321 | 2007.04.11 03:00 | sell | 661 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
1322 | 2007.04.17 08:00 | close | 661 | 0.10 | 1.3542 | 0.0000 | 0.0000 | -118.62 | 8857.81 |
1323 | 2007.04.17 08:00 | buy | 662 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
1324 | 2007.04.18 15:00 | close | 662 | 0.10 | 1.3578 | 0.0000 | 0.0000 | 35.32 | 8893.13 |
1325 | 2007.04.18 15:00 | sell | 663 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
1326 | 2007.04.23 18:00 | close | 663 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -1.85 | 8891.28 |
1327 | 2007.04.23 18:00 | buy | 664 | 0.10 | 1.3581 | 0.0000 | 0.0000 | ||
1328 | 2007.04.24 04:00 | close | 664 | 0.10 | 1.3554 | 0.0000 | 0.0000 | -27.68 | 8863.60 |
1329 | 2007.04.24 04:00 | sell | 665 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
1330 | 2007.04.27 07:00 | close | 665 | 0.10 | 1.3607 | 0.0000 | 0.0000 | -51.85 | 8811.75 |
1331 | 2007.04.27 07:00 | buy | 666 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
1332 | 2007.04.27 19:00 | close | 666 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 9.00 | 8820.75 |
1333 | 2007.04.27 19:00 | sell | 667 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
1334 | 2007.05.01 09:00 | close | 667 | 0.10 | 1.3658 | 0.0000 | 0.0000 | -41.54 | 8779.21 |
1335 | 2007.05.01 09:00 | buy | 668 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
1336 | 2007.05.01 17:00 | close | 668 | 0.10 | 1.3595 | 0.0000 | 0.0000 | -63.00 | 8716.21 |
1337 | 2007.05.01 17:00 | sell | 669 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
1338 | 2007.05.02 16:00 | close | 669 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -0.77 | 8715.44 |
1339 | 2007.05.02 16:00 | buy | 670 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
1340 | 2007.05.07 20:00 | close | 670 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 6.60 | 8722.04 |
1341 | 2007.05.07 20:00 | sell | 671 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
1342 | 2007.05.09 05:00 | close | 671 | 0.10 | 1.3550 | 0.0000 | 0.0000 | 56.46 | 8778.50 |
1343 | 2007.05.09 05:00 | buy | 672 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
1344 | 2007.05.15 08:00 | close | 672 | 0.10 | 1.3536 | 0.0000 | 0.0000 | -18.08 | 8760.42 |
1345 | 2007.05.15 08:00 | sell | 673 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
1346 | 2007.05.16 07:00 | close | 673 | 0.10 | 1.3599 | 0.0000 | 0.0000 | -62.77 | 8697.65 |
1347 | 2007.05.16 07:00 | buy | 674 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
1348 | 2007.05.16 14:00 | close | 674 | 0.10 | 1.3578 | 0.0000 | 0.0000 | -21.00 | 8676.65 |
1349 | 2007.05.16 14:00 | sell | 675 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
1350 | 2007.05.18 09:00 | close | 675 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 79.92 | 8756.57 |
1351 | 2007.05.18 09:00 | buy | 676 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
1352 | 2007.05.23 10:00 | close | 676 | 0.10 | 1.3424 | 0.0000 | 0.0000 | -77.04 | 8679.53 |
1353 | 2007.05.23 10:00 | sell | 677 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
1354 | 2007.05.25 09:00 | close | 677 | 0.10 | 1.3438 | 0.0000 | 0.0000 | -13.08 | 8666.45 |
1355 | 2007.05.25 09:00 | buy | 678 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
1356 | 2007.05.29 20:00 | close | 678 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 6.64 | 8673.09 |
1357 | 2007.05.29 20:00 | sell | 679 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
1358 | 2007.05.31 02:00 | close | 679 | 0.10 | 1.3435 | 0.0000 | 0.0000 | 11.92 | 8685.01 |
1359 | 2007.05.31 02:00 | buy | 680 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
1360 | 2007.06.01 08:00 | close | 680 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 13.32 | 8698.33 |
1361 | 2007.06.01 08:00 | sell | 681 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
1362 | 2007.06.01 19:00 | close | 681 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 0.00 | 8698.33 |
1363 | 2007.06.01 19:00 | buy | 682 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
1364 | 2007.06.06 00:00 | close | 682 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 66.96 | 8765.29 |
1365 | 2007.06.06 00:00 | sell | 683 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
1366 | 2007.06.07 06:00 | close | 683 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 11.69 | 8776.98 |
1367 | 2007.06.07 06:00 | buy | 684 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
1368 | 2007.06.12 10:00 | close | 684 | 0.10 | 1.3347 | 0.0000 | 0.0000 | -162.04 | 8614.94 |
1369 | 2007.06.12 10:00 | sell | 685 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
1370 | 2007.06.13 08:00 | close | 685 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 33.23 | 8648.17 |
1371 | 2007.06.13 08:00 | buy | 686 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
1372 | 2007.06.13 23:59 | close at stop | 686 | 0.10 | 1.3309 | 0.0000 | 0.0000 | -5.00 | 8643.17 |