Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=45; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=74; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=1; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138812 | Ticks modelled | 4685446 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 1229.24 | Gross profit | 13051.96 | Gross loss | -11822.72 |
Profit factor | 1.10 | Expected payoff | 3.91 | ||
Absolute drawdown | 10.63 | Maximal drawdown | 2376.56 (29.82%) | Relative drawdown | 29.82% (2376.56) |
Total trades | 314 | Short positions (won %) | 157 (45.86%) | Long positions (won %) | 157 (50.32%) |
Profit trades (% of total) | 151 (48.09%) | Loss trades (% of total) | 163 (51.91%) | ||
Largest | profit trade | 445.02 | loss trade | -554.77 | |
Average | profit trade | 86.44 | loss trade | -72.53 | |
Maximum | consecutive wins (profit in money) | 8 (564.41) | consecutive losses (loss in money) | 7 (-306.67) | |
Maximal | consecutive profit (count of wins) | 717.73 (2) | consecutive loss (count of losses) | -645.40 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.04 01:15 | sell | 1 | 0.10 | 131.54 | 0.00 | 0.00 | ||
2 | 2002.01.08 00:15 | close | 1 | 0.10 | 131.18 | 0.00 | 0.00 | 24.86 | 5024.86 |
3 | 2002.01.08 00:15 | buy | 2 | 0.10 | 131.18 | 0.00 | 0.00 | ||
4 | 2002.01.10 22:45 | close | 2 | 0.10 | 132.43 | 0.00 | 0.00 | 97.73 | 5122.59 |
5 | 2002.01.10 22:45 | sell | 3 | 0.10 | 132.43 | 0.00 | 0.00 | ||
6 | 2002.01.16 13:15 | close | 3 | 0.10 | 131.44 | 0.00 | 0.00 | 70.16 | 5192.75 |
7 | 2002.01.16 13:15 | buy | 4 | 0.10 | 131.44 | 0.00 | 0.00 | ||
8 | 2002.01.23 08:15 | close | 4 | 0.10 | 133.83 | 0.00 | 0.00 | 184.42 | 5377.17 |
9 | 2002.01.23 08:15 | sell | 5 | 0.10 | 133.83 | 0.00 | 0.00 | ||
10 | 2002.01.31 07:30 | close | 5 | 0.10 | 132.85 | 0.00 | 0.00 | 60.87 | 5438.04 |
11 | 2002.01.31 07:30 | buy | 6 | 0.10 | 132.85 | 0.00 | 0.00 | ||
12 | 2002.02.04 10:00 | close | 6 | 0.10 | 133.11 | 0.00 | 0.00 | 21.20 | 5459.24 |
13 | 2002.02.04 10:00 | sell | 7 | 0.10 | 133.11 | 0.00 | 0.00 | ||
14 | 2002.02.18 06:30 | close | 7 | 0.10 | 132.73 | 0.00 | 0.00 | 10.57 | 5469.80 |
15 | 2002.02.18 06:30 | buy | 8 | 0.10 | 132.73 | 0.00 | 0.00 | ||
16 | 2002.02.22 14:15 | close | 8 | 0.10 | 133.93 | 0.00 | 0.00 | 94.61 | 5564.41 |
17 | 2002.02.22 14:15 | sell | 9 | 0.10 | 133.93 | 0.00 | 0.00 | ||
18 | 2002.02.27 05:15 | close | 9 | 0.10 | 134.55 | 0.00 | 0.00 | -49.95 | 5514.46 |
19 | 2002.02.27 05:15 | buy | 10 | 0.10 | 134.55 | 0.00 | 0.00 | ||
20 | 2002.03.01 06:45 | close | 10 | 0.10 | 133.54 | 0.00 | 0.00 | -72.29 | 5442.17 |
21 | 2002.03.01 06:45 | sell | 11 | 0.10 | 133.54 | 0.00 | 0.00 | ||
22 | 2002.03.08 02:00 | close | 11 | 0.10 | 127.74 | 0.00 | 0.00 | 445.02 | 5887.19 |
23 | 2002.03.08 02:00 | buy | 12 | 0.10 | 127.74 | 0.00 | 0.00 | ||
24 | 2002.03.19 14:00 | close | 12 | 0.10 | 131.22 | 0.00 | 0.00 | 272.71 | 6159.90 |
25 | 2002.03.19 14:00 | sell | 13 | 0.10 | 131.22 | 0.00 | 0.00 | ||
26 | 2002.04.08 21:15 | close | 13 | 0.10 | 131.50 | 0.00 | 0.00 | -47.10 | 6112.81 |
27 | 2002.04.08 21:15 | buy | 14 | 0.10 | 131.50 | 0.00 | 0.00 | ||
28 | 2002.04.17 03:00 | close | 14 | 0.10 | 131.01 | 0.00 | 0.00 | -29.89 | 6082.92 |
29 | 2002.04.17 03:00 | sell | 15 | 0.10 | 131.01 | 0.00 | 0.00 | ||
30 | 2002.04.22 00:15 | close | 15 | 0.10 | 130.63 | 0.00 | 0.00 | 22.64 | 6105.56 |
31 | 2002.04.22 00:15 | buy | 16 | 0.10 | 130.63 | 0.00 | 0.00 | ||
32 | 2002.05.15 09:15 | close | 16 | 0.10 | 128.33 | 0.00 | 0.00 | -160.03 | 5945.53 |
33 | 2002.05.15 09:15 | sell | 17 | 0.10 | 128.33 | 0.00 | 0.00 | ||
34 | 2002.05.23 00:15 | close | 17 | 0.10 | 124.30 | 0.00 | 0.00 | 311.32 | 6256.85 |
35 | 2002.05.23 00:15 | buy | 18 | 0.10 | 124.30 | 0.00 | 0.00 | ||
36 | 2002.05.29 01:30 | close | 18 | 0.10 | 124.44 | 0.00 | 0.00 | 14.59 | 6271.44 |
37 | 2002.05.29 01:30 | sell | 19 | 0.10 | 124.44 | 0.00 | 0.00 | ||
38 | 2002.05.31 08:15 | close | 19 | 0.10 | 124.18 | 0.00 | 0.00 | 15.78 | 6287.22 |
39 | 2002.05.31 08:15 | buy | 20 | 0.10 | 124.18 | 0.00 | 0.00 | ||
40 | 2002.06.07 09:30 | close | 20 | 0.10 | 124.18 | 0.00 | 0.00 | 5.84 | 6293.06 |
41 | 2002.06.07 09:30 | sell | 21 | 0.10 | 124.18 | 0.00 | 0.00 | ||
42 | 2002.06.07 16:30 | close | 21 | 0.10 | 124.66 | 0.00 | 0.00 | -38.50 | 6254.56 |
43 | 2002.06.07 16:30 | buy | 22 | 0.10 | 124.66 | 0.00 | 0.00 | ||
44 | 2002.06.12 19:15 | close | 22 | 0.10 | 125.51 | 0.00 | 0.00 | 70.22 | 6324.79 |
45 | 2002.06.12 19:15 | sell | 23 | 0.10 | 125.51 | 0.00 | 0.00 | ||
46 | 2002.06.17 11:00 | close | 23 | 0.10 | 124.39 | 0.00 | 0.00 | 83.59 | 6408.38 |
47 | 2002.06.17 11:00 | buy | 24 | 0.10 | 124.39 | 0.00 | 0.00 | ||
48 | 2002.07.11 09:00 | close | 24 | 0.10 | 117.61 | 0.00 | 0.00 | -554.77 | 5853.60 |
49 | 2002.07.11 09:00 | sell | 25 | 0.10 | 117.61 | 0.00 | 0.00 | ||
50 | 2002.07.12 13:45 | close | 25 | 0.10 | 117.06 | 0.00 | 0.00 | 45.69 | 5899.29 |
51 | 2002.07.12 13:45 | buy | 26 | 0.10 | 117.06 | 0.00 | 0.00 | ||
52 | 2002.07.31 16:30 | close | 26 | 0.10 | 119.83 | 0.00 | 0.00 | 245.35 | 6144.65 |
53 | 2002.07.31 16:30 | sell | 27 | 0.10 | 119.83 | 0.00 | 0.00 | ||
54 | 2002.08.05 17:30 | close | 27 | 0.10 | 119.28 | 0.00 | 0.00 | 39.66 | 6184.31 |
55 | 2002.08.05 17:30 | buy | 28 | 0.10 | 119.28 | 0.00 | 0.00 | ||
56 | 2002.08.27 03:15 | close | 28 | 0.10 | 119.58 | 0.00 | 0.00 | 43.46 | 6227.76 |
57 | 2002.08.27 03:15 | sell | 29 | 0.10 | 119.58 | 0.00 | 0.00 | ||
58 | 2002.08.30 13:00 | close | 29 | 0.10 | 118.07 | 0.00 | 0.00 | 121.44 | 6349.20 |
59 | 2002.08.30 13:00 | buy | 30 | 0.10 | 118.07 | 0.00 | 0.00 | ||
60 | 2002.09.03 00:45 | close | 30 | 0.10 | 118.07 | 0.00 | 0.00 | 1.67 | 6350.87 |
61 | 2002.09.03 00:45 | sell | 31 | 0.10 | 118.07 | 0.00 | 0.00 | ||
62 | 2002.09.05 02:15 | close | 31 | 0.10 | 118.06 | 0.00 | 0.00 | -4.31 | 6346.56 |
63 | 2002.09.05 02:15 | buy | 32 | 0.10 | 118.06 | 0.00 | 0.00 | ||
64 | 2002.09.17 02:15 | close | 32 | 0.10 | 122.02 | 0.00 | 0.00 | 332.89 | 6679.45 |
65 | 2002.09.17 02:15 | sell | 33 | 0.10 | 122.02 | 0.00 | 0.00 | ||
66 | 2002.09.26 04:00 | close | 33 | 0.10 | 122.88 | 0.00 | 0.00 | -84.18 | 6595.27 |
67 | 2002.09.26 04:00 | buy | 34 | 0.10 | 122.88 | 0.00 | 0.00 | ||
68 | 2002.09.27 08:00 | close | 34 | 0.10 | 122.26 | 0.00 | 0.00 | -49.88 | 6545.39 |
69 | 2002.09.27 08:00 | sell | 35 | 0.10 | 122.26 | 0.00 | 0.00 | ||
70 | 2002.10.07 05:30 | close | 35 | 0.10 | 123.45 | 0.00 | 0.00 | -106.72 | 6438.67 |
71 | 2002.10.07 05:30 | buy | 36 | 0.10 | 123.45 | 0.00 | 0.00 | ||
72 | 2002.10.08 17:30 | close | 36 | 0.10 | 124.14 | 0.00 | 0.00 | 56.41 | 6495.08 |
73 | 2002.10.08 17:30 | sell | 37 | 0.10 | 124.14 | 0.00 | 0.00 | ||
74 | 2002.10.10 12:45 | close | 37 | 0.10 | 123.51 | 0.00 | 0.00 | 45.85 | 6540.93 |
75 | 2002.10.10 12:45 | buy | 38 | 0.10 | 123.51 | 0.00 | 0.00 | ||
76 | 2002.10.23 04:45 | close | 38 | 0.10 | 125.00 | 0.00 | 0.00 | 128.38 | 6669.32 |
77 | 2002.10.23 04:45 | sell | 39 | 0.10 | 125.00 | 0.00 | 0.00 | ||
78 | 2002.10.25 00:45 | close | 39 | 0.10 | 124.57 | 0.00 | 0.00 | 29.36 | 6698.68 |
79 | 2002.10.25 00:45 | buy | 40 | 0.10 | 124.57 | 0.00 | 0.00 | ||
80 | 2002.10.31 16:45 | close | 40 | 0.10 | 122.58 | 0.00 | 0.00 | -157.33 | 6541.34 |
81 | 2002.10.31 16:45 | sell | 41 | 0.10 | 122.58 | 0.00 | 0.00 | ||
82 | 2002.11.04 01:00 | close | 41 | 0.10 | 122.22 | 0.00 | 0.00 | 26.88 | 6568.22 |
83 | 2002.11.04 01:00 | buy | 42 | 0.10 | 122.22 | 0.00 | 0.00 | ||
84 | 2002.11.07 15:00 | close | 42 | 0.10 | 121.63 | 0.00 | 0.00 | -44.34 | 6523.89 |
85 | 2002.11.07 15:00 | sell | 43 | 0.10 | 121.63 | 0.00 | 0.00 | ||
86 | 2002.11.14 01:30 | close | 43 | 0.10 | 120.26 | 0.00 | 0.00 | 104.89 | 6628.78 |
87 | 2002.11.14 01:30 | buy | 44 | 0.10 | 120.26 | 0.00 | 0.00 | ||
88 | 2002.11.25 16:15 | close | 44 | 0.10 | 122.61 | 0.00 | 0.00 | 199.17 | 6827.95 |
89 | 2002.11.25 16:15 | sell | 45 | 0.10 | 122.61 | 0.00 | 0.00 | ||
90 | 2002.12.18 14:00 | close | 45 | 0.10 | 121.35 | 0.00 | 0.00 | 74.15 | 6902.10 |
91 | 2002.12.18 14:00 | buy | 46 | 0.10 | 121.35 | 0.00 | 0.00 | ||
92 | 2002.12.20 06:00 | close | 46 | 0.10 | 120.50 | 0.00 | 0.00 | -67.20 | 6834.90 |
93 | 2002.12.20 06:00 | sell | 47 | 0.10 | 120.50 | 0.00 | 0.00 | ||
94 | 2002.12.20 09:45 | close | 47 | 0.10 | 120.76 | 0.00 | 0.00 | -21.53 | 6813.37 |
95 | 2002.12.20 09:45 | buy | 48 | 0.10 | 120.76 | 0.00 | 0.00 | ||
96 | 2002.12.31 07:15 | close | 48 | 0.10 | 118.48 | 0.00 | 0.00 | -184.93 | 6628.45 |
97 | 2002.12.31 07:15 | sell | 49 | 0.10 | 118.48 | 0.00 | 0.00 | ||
98 | 2002.12.31 16:00 | close | 49 | 0.10 | 118.81 | 0.00 | 0.00 | -27.78 | 6600.67 |
99 | 2002.12.31 16:00 | buy | 50 | 0.10 | 118.81 | 0.00 | 0.00 | ||
100 | 2003.01.08 15:15 | close | 50 | 0.10 | 120.06 | 0.00 | 0.00 | 110.79 | 6711.46 |
101 | 2003.01.08 15:15 | sell | 51 | 0.10 | 120.06 | 0.00 | 0.00 | ||
102 | 2003.01.20 00:15 | close | 51 | 0.10 | 118.02 | 0.00 | 0.00 | 157.37 | 6868.82 |
103 | 2003.01.20 00:15 | buy | 52 | 0.10 | 118.02 | 0.00 | 0.00 | ||
104 | 2003.02.04 06:30 | close | 52 | 0.10 | 120.26 | 0.00 | 0.00 | 198.78 | 7067.61 |
105 | 2003.02.04 06:30 | sell | 53 | 0.10 | 120.26 | 0.00 | 0.00 | ||
106 | 2003.02.10 10:00 | close | 53 | 0.10 | 120.42 | 0.00 | 0.00 | -21.03 | 7046.57 |
107 | 2003.02.10 10:00 | buy | 54 | 0.10 | 120.42 | 0.00 | 0.00 | ||
108 | 2003.02.13 15:45 | close | 54 | 0.10 | 120.85 | 0.00 | 0.00 | 39.75 | 7086.33 |
109 | 2003.02.13 15:45 | sell | 55 | 0.10 | 120.85 | 0.00 | 0.00 | ||
110 | 2003.02.19 08:45 | close | 55 | 0.10 | 119.06 | 0.00 | 0.00 | 145.18 | 7231.51 |
111 | 2003.02.19 08:45 | buy | 56 | 0.10 | 119.06 | 0.00 | 0.00 | ||
112 | 2003.02.21 04:00 | close | 56 | 0.10 | 118.22 | 0.00 | 0.00 | -67.71 | 7163.80 |
113 | 2003.02.21 04:00 | sell | 57 | 0.10 | 118.22 | 0.00 | 0.00 | ||
114 | 2003.02.27 15:00 | close | 57 | 0.10 | 117.24 | 0.00 | 0.00 | 75.85 | 7239.65 |
115 | 2003.02.27 15:00 | buy | 58 | 0.10 | 117.24 | 0.00 | 0.00 | ||
116 | 2003.03.20 16:30 | close | 58 | 0.10 | 119.92 | 0.00 | 0.00 | 241.01 | 7480.66 |
117 | 2003.03.20 16:30 | sell | 59 | 0.10 | 119.92 | 0.00 | 0.00 | ||
118 | 2003.03.26 08:00 | close | 59 | 0.10 | 120.04 | 0.00 | 0.00 | -15.16 | 7465.50 |
119 | 2003.03.26 08:00 | buy | 60 | 0.10 | 120.04 | 0.00 | 0.00 | ||
120 | 2003.03.27 14:15 | close | 60 | 0.10 | 119.70 | 0.00 | 0.00 | -25.90 | 7439.60 |
121 | 2003.03.27 14:15 | sell | 61 | 0.10 | 119.70 | 0.00 | 0.00 | ||
122 | 2003.04.01 13:15 | close | 61 | 0.10 | 118.29 | 0.00 | 0.00 | 115.33 | 7554.93 |
123 | 2003.04.01 13:15 | buy | 62 | 0.10 | 118.29 | 0.00 | 0.00 | ||
124 | 2003.04.11 00:45 | close | 62 | 0.10 | 119.52 | 0.00 | 0.00 | 112.93 | 7667.86 |
125 | 2003.04.11 00:45 | sell | 63 | 0.10 | 119.52 | 0.00 | 0.00 | ||
126 | 2003.04.14 11:00 | close | 63 | 0.10 | 120.72 | 0.00 | 0.00 | -100.69 | 7567.17 |
127 | 2003.04.14 11:00 | buy | 64 | 0.10 | 120.72 | 0.00 | 0.00 | ||
128 | 2003.04.28 15:45 | close | 64 | 0.10 | 120.07 | 0.00 | 0.00 | -42.45 | 7524.72 |
129 | 2003.04.28 15:45 | sell | 65 | 0.10 | 120.07 | 0.00 | 0.00 | ||
130 | 2003.04.29 17:15 | close | 65 | 0.10 | 120.29 | 0.00 | 0.00 | -19.58 | 7505.14 |
131 | 2003.04.29 17:15 | buy | 66 | 0.10 | 120.29 | 0.00 | 0.00 | ||
132 | 2003.04.30 16:15 | close | 66 | 0.10 | 119.36 | 0.00 | 0.00 | -77.09 | 7428.05 |
133 | 2003.04.30 16:15 | sell | 67 | 0.10 | 119.36 | 0.00 | 0.00 | ||
134 | 2003.05.05 10:00 | close | 67 | 0.10 | 119.02 | 0.00 | 0.00 | 22.12 | 7450.17 |
135 | 2003.05.05 10:00 | buy | 68 | 0.10 | 119.02 | 0.00 | 0.00 | ||
136 | 2003.05.07 10:30 | close | 68 | 0.10 | 117.45 | 0.00 | 0.00 | -132.00 | 7318.17 |
137 | 2003.05.07 10:30 | sell | 69 | 0.10 | 117.45 | 0.00 | 0.00 | ||
138 | 2003.05.16 08:45 | close | 69 | 0.10 | 116.45 | 0.00 | 0.00 | 71.68 | 7389.85 |
139 | 2003.05.16 08:45 | buy | 70 | 0.10 | 116.45 | 0.00 | 0.00 | ||
140 | 2003.05.23 09:30 | close | 70 | 0.10 | 117.23 | 0.00 | 0.00 | 72.38 | 7462.23 |
141 | 2003.05.23 09:30 | sell | 71 | 0.10 | 117.23 | 0.00 | 0.00 | ||
142 | 2003.05.28 09:00 | close | 71 | 0.10 | 117.28 | 0.00 | 0.00 | -8.13 | 7454.10 |
143 | 2003.05.28 09:00 | buy | 72 | 0.10 | 117.28 | 0.00 | 0.00 | ||
144 | 2003.06.06 07:00 | close | 72 | 0.10 | 117.68 | 0.00 | 0.00 | 43.17 | 7497.28 |
145 | 2003.06.06 07:00 | sell | 73 | 0.10 | 117.68 | 0.00 | 0.00 | ||
146 | 2003.06.13 03:00 | close | 73 | 0.10 | 117.74 | 0.00 | 0.00 | -14.13 | 7483.14 |
147 | 2003.06.13 03:00 | buy | 74 | 0.10 | 117.74 | 0.00 | 0.00 | ||
148 | 2003.06.27 20:15 | close | 74 | 0.10 | 119.64 | 0.00 | 0.00 | 170.50 | 7653.64 |
149 | 2003.06.27 20:15 | sell | 75 | 0.10 | 119.64 | 0.00 | 0.00 | ||
150 | 2003.07.03 20:00 | close | 75 | 0.10 | 118.35 | 0.00 | 0.00 | 101.26 | 7754.90 |
151 | 2003.07.03 20:00 | buy | 76 | 0.10 | 118.35 | 0.00 | 0.00 | ||
152 | 2003.07.10 03:45 | close | 76 | 0.10 | 117.71 | 0.00 | 0.00 | -48.53 | 7706.37 |
153 | 2003.07.10 03:45 | sell | 77 | 0.10 | 117.71 | 0.00 | 0.00 | ||
154 | 2003.07.11 00:30 | close | 77 | 0.10 | 117.79 | 0.00 | 0.00 | -8.08 | 7698.29 |
155 | 2003.07.11 00:30 | buy | 78 | 0.10 | 117.79 | 0.00 | 0.00 | ||
156 | 2003.07.11 17:15 | close | 78 | 0.10 | 117.78 | 0.00 | 0.00 | -0.85 | 7697.44 |
157 | 2003.07.11 17:15 | sell | 79 | 0.10 | 117.78 | 0.00 | 0.00 | ||
158 | 2003.07.14 20:00 | close | 79 | 0.10 | 117.61 | 0.00 | 0.00 | 13.16 | 7710.60 |
159 | 2003.07.14 20:00 | buy | 80 | 0.10 | 117.61 | 0.00 | 0.00 | ||
160 | 2003.07.21 16:30 | close | 80 | 0.10 | 118.36 | 0.00 | 0.00 | 69.21 | 7779.82 |
161 | 2003.07.21 16:30 | sell | 81 | 0.10 | 118.36 | 0.00 | 0.00 | ||
162 | 2003.07.22 14:30 | close | 81 | 0.10 | 119.19 | 0.00 | 0.00 | -70.93 | 7708.89 |
163 | 2003.07.22 14:30 | buy | 82 | 0.10 | 119.19 | 0.00 | 0.00 | ||
164 | 2003.07.23 22:30 | close | 82 | 0.10 | 118.80 | 0.00 | 0.00 | -32.00 | 7676.89 |
165 | 2003.07.23 22:30 | sell | 83 | 0.10 | 118.80 | 0.00 | 0.00 | ||
166 | 2003.07.25 01:00 | close | 83 | 0.10 | 119.10 | 0.00 | 0.00 | -30.35 | 7646.54 |
167 | 2003.07.25 01:00 | buy | 84 | 0.10 | 119.10 | 0.00 | 0.00 | ||
168 | 2003.08.01 16:15 | close | 84 | 0.10 | 120.27 | 0.00 | 0.00 | 103.12 | 7749.67 |
169 | 2003.08.01 16:15 | sell | 85 | 0.10 | 120.27 | 0.00 | 0.00 | ||
170 | 2003.08.05 11:45 | close | 85 | 0.10 | 120.46 | 0.00 | 0.00 | -18.35 | 7731.32 |
171 | 2003.08.05 11:45 | buy | 86 | 0.10 | 120.46 | 0.00 | 0.00 | ||
172 | 2003.08.06 05:00 | close | 86 | 0.10 | 119.89 | 0.00 | 0.00 | -46.71 | 7684.61 |
173 | 2003.08.06 05:00 | sell | 87 | 0.10 | 119.89 | 0.00 | 0.00 | ||
174 | 2003.08.12 09:15 | close | 87 | 0.10 | 118.68 | 0.00 | 0.00 | 94.21 | 7778.82 |
175 | 2003.08.12 09:15 | buy | 88 | 0.10 | 118.68 | 0.00 | 0.00 | ||
176 | 2003.08.20 07:30 | close | 88 | 0.10 | 118.52 | 0.00 | 0.00 | -6.82 | 7772.00 |
177 | 2003.08.20 07:30 | sell | 89 | 0.10 | 118.52 | 0.00 | 0.00 | ||
178 | 2003.08.22 01:00 | close | 89 | 0.10 | 117.88 | 0.00 | 0.00 | 49.13 | 7821.13 |
179 | 2003.08.22 01:00 | buy | 90 | 0.10 | 117.88 | 0.00 | 0.00 | ||
180 | 2003.08.25 09:45 | close | 90 | 0.10 | 117.52 | 0.00 | 0.00 | -29.80 | 7791.33 |
181 | 2003.08.25 09:45 | sell | 91 | 0.10 | 117.52 | 0.00 | 0.00 | ||
182 | 2003.08.25 22:00 | close | 91 | 0.10 | 117.45 | 0.00 | 0.00 | 5.96 | 7797.29 |
183 | 2003.08.25 22:00 | buy | 92 | 0.10 | 117.45 | 0.00 | 0.00 | ||
184 | 2003.09.12 11:15 | close | 92 | 0.10 | 117.03 | 0.00 | 0.00 | -19.19 | 7778.10 |
185 | 2003.09.12 11:15 | sell | 93 | 0.10 | 117.03 | 0.00 | 0.00 | ||
186 | 2003.09.15 07:15 | close | 93 | 0.10 | 117.35 | 0.00 | 0.00 | -28.56 | 7749.54 |
187 | 2003.09.15 07:15 | buy | 94 | 0.10 | 117.35 | 0.00 | 0.00 | ||
188 | 2003.09.15 18:00 | close | 94 | 0.10 | 117.36 | 0.00 | 0.00 | 0.85 | 7750.39 |
189 | 2003.09.15 18:00 | sell | 95 | 0.10 | 117.36 | 0.00 | 0.00 | ||
190 | 2003.09.19 12:45 | close | 95 | 0.10 | 115.40 | 0.00 | 0.00 | 162.10 | 7912.49 |
191 | 2003.09.19 12:45 | buy | 96 | 0.10 | 115.40 | 0.00 | 0.00 | ||
192 | 2003.10.07 08:15 | close | 96 | 0.10 | 110.97 | 0.00 | 0.00 | -385.85 | 7526.64 |
193 | 2003.10.07 08:15 | sell | 97 | 0.10 | 110.97 | 0.00 | 0.00 | ||
194 | 2003.10.09 18:00 | close | 97 | 0.10 | 109.34 | 0.00 | 0.00 | 143.92 | 7670.55 |
195 | 2003.10.09 18:00 | buy | 98 | 0.10 | 109.34 | 0.00 | 0.00 | ||
196 | 2003.10.15 08:45 | close | 98 | 0.10 | 108.90 | 0.00 | 0.00 | -37.06 | 7633.49 |
197 | 2003.10.15 08:45 | sell | 99 | 0.10 | 108.90 | 0.00 | 0.00 | ||
198 | 2003.10.17 14:15 | close | 99 | 0.10 | 109.85 | 0.00 | 0.00 | -91.64 | 7541.85 |
199 | 2003.10.17 14:15 | buy | 100 | 0.10 | 109.85 | 0.00 | 0.00 | ||
200 | 2003.10.21 15:45 | close | 100 | 0.10 | 109.77 | 0.00 | 0.00 | -5.62 | 7536.23 |
201 | 2003.10.21 15:45 | sell | 101 | 0.10 | 109.77 | 0.00 | 0.00 | ||
202 | 2003.10.24 03:00 | close | 101 | 0.10 | 109.65 | 0.00 | 0.00 | 4.49 | 7540.72 |
203 | 2003.10.24 03:00 | buy | 102 | 0.10 | 109.65 | 0.00 | 0.00 | ||
204 | 2003.11.04 13:45 | close | 102 | 0.10 | 110.27 | 0.00 | 0.00 | 63.74 | 7604.47 |
205 | 2003.11.04 13:45 | sell | 103 | 0.10 | 110.27 | 0.00 | 0.00 | ||
206 | 2003.11.07 10:45 | close | 103 | 0.10 | 110.22 | 0.00 | 0.00 | -1.91 | 7602.55 |
207 | 2003.11.07 10:45 | buy | 104 | 0.10 | 110.22 | 0.00 | 0.00 | ||
208 | 2003.11.10 07:45 | close | 104 | 0.10 | 109.33 | 0.00 | 0.00 | -80.57 | 7521.99 |
209 | 2003.11.10 07:45 | sell | 105 | 0.10 | 109.33 | 0.00 | 0.00 | ||
210 | 2003.11.11 20:30 | close | 105 | 0.10 | 108.76 | 0.00 | 0.00 | 51.12 | 7573.11 |
211 | 2003.11.11 20:30 | buy | 106 | 0.10 | 108.76 | 0.00 | 0.00 | ||
212 | 2003.11.14 10:15 | close | 106 | 0.10 | 108.02 | 0.00 | 0.00 | -64.34 | 7508.77 |
213 | 2003.11.14 10:15 | sell | 107 | 0.10 | 108.02 | 0.00 | 0.00 | ||
214 | 2003.11.25 06:30 | close | 107 | 0.10 | 109.45 | 0.00 | 0.00 | -142.26 | 7366.51 |
215 | 2003.11.25 06:30 | buy | 108 | 0.10 | 109.45 | 0.00 | 0.00 | ||
216 | 2003.11.26 09:00 | close | 108 | 0.10 | 109.41 | 0.00 | 0.00 | -2.83 | 7363.68 |
217 | 2003.11.26 09:00 | sell | 109 | 0.10 | 109.41 | 0.00 | 0.00 | ||
218 | 2003.11.28 00:45 | close | 109 | 0.10 | 109.25 | 0.00 | 0.00 | 9.49 | 7373.17 |
219 | 2003.11.28 00:45 | buy | 110 | 0.10 | 109.25 | 0.00 | 0.00 | ||
220 | 2003.12.03 06:30 | close | 110 | 0.10 | 108.67 | 0.00 | 0.00 | -50.87 | 7322.31 |
221 | 2003.12.03 06:30 | sell | 111 | 0.10 | 108.67 | 0.00 | 0.00 | ||
222 | 2003.12.04 16:30 | close | 111 | 0.10 | 108.32 | 0.00 | 0.00 | 28.44 | 7350.75 |
223 | 2003.12.04 16:30 | buy | 112 | 0.10 | 108.32 | 0.00 | 0.00 | ||
224 | 2003.12.18 03:15 | close | 112 | 0.10 | 107.33 | 0.00 | 0.00 | -80.55 | 7270.20 |
225 | 2003.12.18 03:15 | sell | 113 | 0.10 | 107.33 | 0.00 | 0.00 | ||
226 | 2003.12.19 13:30 | close | 113 | 0.10 | 107.74 | 0.00 | 0.00 | -39.34 | 7230.86 |
227 | 2003.12.19 13:30 | buy | 114 | 0.10 | 107.74 | 0.00 | 0.00 | ||
228 | 2003.12.23 15:15 | close | 114 | 0.10 | 107.37 | 0.00 | 0.00 | -32.79 | 7198.07 |
229 | 2003.12.23 15:15 | sell | 115 | 0.10 | 107.37 | 0.00 | 0.00 | ||
230 | 2003.12.23 17:15 | close | 115 | 0.10 | 107.44 | 0.00 | 0.00 | -6.52 | 7191.55 |
231 | 2003.12.23 17:15 | buy | 116 | 0.10 | 107.44 | 0.00 | 0.00 | ||
232 | 2004.01.02 19:15 | close | 116 | 0.10 | 106.89 | 0.00 | 0.00 | -41.43 | 7150.11 |
233 | 2004.01.02 19:15 | sell | 117 | 0.10 | 106.89 | 0.00 | 0.00 | ||
234 | 2004.01.05 03:15 | close | 117 | 0.10 | 107.26 | 0.00 | 0.00 | -35.79 | 7114.32 |
235 | 2004.01.05 03:15 | buy | 118 | 0.10 | 107.26 | 0.00 | 0.00 | ||
236 | 2004.01.12 18:00 | close | 118 | 0.10 | 106.45 | 0.00 | 0.00 | -70.25 | 7044.08 |
237 | 2004.01.12 18:00 | sell | 119 | 0.10 | 106.45 | 0.00 | 0.00 | ||
238 | 2004.01.15 07:30 | close | 119 | 0.10 | 106.25 | 0.00 | 0.00 | 12.37 | 7056.45 |
239 | 2004.01.15 07:30 | buy | 120 | 0.10 | 106.25 | 0.00 | 0.00 | ||
240 | 2004.01.20 09:00 | close | 120 | 0.10 | 107.08 | 0.00 | 0.00 | 80.01 | 7136.46 |
241 | 2004.01.20 09:00 | sell | 121 | 0.10 | 107.08 | 0.00 | 0.00 | ||
242 | 2004.01.28 14:15 | close | 121 | 0.10 | 105.92 | 0.00 | 0.00 | 99.20 | 7235.66 |
243 | 2004.01.28 14:15 | buy | 122 | 0.10 | 105.92 | 0.00 | 0.00 | ||
244 | 2004.02.02 12:15 | close | 122 | 0.10 | 105.60 | 0.00 | 0.00 | -26.13 | 7209.53 |
245 | 2004.02.02 12:15 | sell | 123 | 0.10 | 105.60 | 0.00 | 0.00 | ||
246 | 2004.02.04 02:00 | close | 123 | 0.10 | 105.55 | 0.00 | 0.00 | 2.16 | 7211.69 |
247 | 2004.02.04 02:00 | buy | 124 | 0.10 | 105.55 | 0.00 | 0.00 | ||
248 | 2004.02.09 06:15 | close | 124 | 0.10 | 105.57 | 0.00 | 0.00 | 6.06 | 7217.76 |
249 | 2004.02.09 06:15 | sell | 125 | 0.10 | 105.57 | 0.00 | 0.00 | ||
250 | 2004.02.13 02:15 | close | 125 | 0.10 | 105.43 | 0.00 | 0.00 | 5.54 | 7223.30 |
251 | 2004.02.13 02:15 | buy | 126 | 0.10 | 105.43 | 0.00 | 0.00 | ||
252 | 2004.02.23 04:00 | close | 126 | 0.10 | 108.70 | 0.00 | 0.00 | 307.51 | 7530.81 |
253 | 2004.02.23 04:00 | sell | 127 | 0.10 | 108.70 | 0.00 | 0.00 | ||
254 | 2004.03.03 11:00 | close | 127 | 0.10 | 110.35 | 0.00 | 0.00 | -161.13 | 7369.67 |
255 | 2004.03.03 11:00 | buy | 128 | 0.10 | 110.35 | 0.00 | 0.00 | ||
256 | 2004.03.03 15:15 | close | 128 | 0.10 | 110.15 | 0.00 | 0.00 | -18.16 | 7351.51 |
257 | 2004.03.03 15:15 | sell | 129 | 0.10 | 110.15 | 0.00 | 0.00 | ||
258 | 2004.03.18 22:45 | close | 129 | 0.10 | 106.88 | 0.00 | 0.00 | 284.01 | 7635.53 |
259 | 2004.03.18 22:45 | buy | 130 | 0.10 | 106.88 | 0.00 | 0.00 | ||
260 | 2004.04.06 21:00 | close | 130 | 0.10 | 105.69 | 0.00 | 0.00 | -98.40 | 7537.13 |
261 | 2004.04.06 21:00 | sell | 131 | 0.10 | 105.69 | 0.00 | 0.00 | ||
262 | 2004.04.15 05:15 | close | 131 | 0.10 | 108.77 | 0.00 | 0.00 | -297.36 | 7239.77 |
263 | 2004.04.15 05:15 | buy | 132 | 0.10 | 108.77 | 0.00 | 0.00 | ||
264 | 2004.04.15 14:30 | close | 132 | 0.10 | 108.46 | 0.00 | 0.00 | -28.58 | 7211.19 |
265 | 2004.04.15 14:30 | sell | 133 | 0.10 | 108.46 | 0.00 | 0.00 | ||
266 | 2004.04.28 01:15 | close | 133 | 0.10 | 109.62 | 0.00 | 0.00 | -120.01 | 7091.17 |
267 | 2004.04.28 01:15 | buy | 134 | 0.10 | 109.62 | 0.00 | 0.00 | ||
268 | 2004.04.30 15:15 | close | 134 | 0.10 | 110.02 | 0.00 | 0.00 | 39.70 | 7130.87 |
269 | 2004.04.30 15:15 | sell | 135 | 0.10 | 110.02 | 0.00 | 0.00 | ||
270 | 2004.05.07 14:45 | close | 135 | 0.10 | 111.26 | 0.00 | 0.00 | -120.48 | 7010.39 |
271 | 2004.05.07 14:45 | buy | 136 | 0.10 | 111.26 | 0.00 | 0.00 | ||
272 | 2004.05.11 01:30 | close | 136 | 0.10 | 113.59 | 0.00 | 0.00 | 206.79 | 7217.18 |
273 | 2004.05.11 01:30 | sell | 137 | 0.10 | 113.59 | 0.00 | 0.00 | ||
274 | 2004.05.14 04:30 | close | 137 | 0.10 | 114.69 | 0.00 | 0.00 | -102.36 | 7114.82 |
275 | 2004.05.14 04:30 | buy | 138 | 0.10 | 114.69 | 0.00 | 0.00 | ||
276 | 2004.05.19 01:15 | close | 138 | 0.10 | 113.91 | 0.00 | 0.00 | -65.98 | 7048.84 |
277 | 2004.05.19 01:15 | sell | 139 | 0.10 | 113.91 | 0.00 | 0.00 | ||
278 | 2004.05.24 15:15 | close | 139 | 0.10 | 112.68 | 0.00 | 0.00 | 102.71 | 7151.55 |
279 | 2004.05.24 15:15 | buy | 140 | 0.10 | 112.68 | 0.00 | 0.00 | ||
280 | 2004.06.04 07:15 | close | 140 | 0.10 | 110.95 | 0.00 | 0.00 | -145.08 | 7006.48 |
281 | 2004.06.04 07:15 | sell | 141 | 0.10 | 110.95 | 0.00 | 0.00 | ||
282 | 2004.06.08 13:45 | close | 141 | 0.10 | 109.81 | 0.00 | 0.00 | 101.24 | 7107.72 |
283 | 2004.06.08 13:45 | buy | 142 | 0.10 | 109.81 | 0.00 | 0.00 | ||
284 | 2004.06.16 08:15 | close | 142 | 0.10 | 109.39 | 0.00 | 0.00 | -31.71 | 7076.01 |
285 | 2004.06.16 08:15 | sell | 143 | 0.10 | 109.39 | 0.00 | 0.00 | ||
286 | 2004.06.17 03:00 | close | 143 | 0.10 | 110.18 | 0.00 | 0.00 | -75.57 | 7000.43 |
287 | 2004.06.17 03:00 | buy | 144 | 0.10 | 110.18 | 0.00 | 0.00 | ||
288 | 2004.06.21 03:00 | close | 144 | 0.10 | 108.68 | 0.00 | 0.00 | -136.35 | 6864.08 |
289 | 2004.06.21 03:00 | sell | 145 | 0.10 | 108.68 | 0.00 | 0.00 | ||
290 | 2004.06.22 09:15 | close | 145 | 0.10 | 108.76 | 0.00 | 0.00 | -8.65 | 6855.43 |
291 | 2004.06.22 09:15 | buy | 146 | 0.10 | 108.76 | 0.00 | 0.00 | ||
292 | 2004.07.08 02:15 | close | 146 | 0.10 | 108.39 | 0.00 | 0.00 | -19.11 | 6836.32 |
293 | 2004.07.08 02:15 | sell | 147 | 0.10 | 108.39 | 0.00 | 0.00 | ||
294 | 2004.07.20 14:30 | close | 147 | 0.10 | 108.55 | 0.00 | 0.00 | -27.64 | 6808.68 |
295 | 2004.07.20 14:30 | buy | 148 | 0.10 | 108.55 | 0.00 | 0.00 | ||
296 | 2004.07.30 04:30 | close | 148 | 0.10 | 111.97 | 0.00 | 0.00 | 315.46 | 7124.14 |
297 | 2004.07.30 04:30 | sell | 149 | 0.10 | 111.97 | 0.00 | 0.00 | ||
298 | 2004.08.06 07:15 | close | 149 | 0.10 | 111.77 | 0.00 | 0.00 | 8.86 | 7133.00 |
299 | 2004.08.06 07:15 | buy | 150 | 0.10 | 111.77 | 0.00 | 0.00 | ||
300 | 2004.08.09 04:00 | close | 150 | 0.10 | 110.24 | 0.00 | 0.00 | -137.96 | 6995.04 |
301 | 2004.08.09 04:00 | sell | 151 | 0.10 | 110.24 | 0.00 | 0.00 | ||
302 | 2004.08.10 08:45 | close | 151 | 0.10 | 110.69 | 0.00 | 0.00 | -41.94 | 6953.10 |
303 | 2004.08.10 08:45 | buy | 152 | 0.10 | 110.69 | 0.00 | 0.00 | ||
304 | 2004.08.24 16:30 | close | 152 | 0.10 | 109.58 | 0.00 | 0.00 | -89.61 | 6863.49 |
305 | 2004.08.24 16:30 | sell | 153 | 0.10 | 109.58 | 0.00 | 0.00 | ||
306 | 2004.09.02 03:15 | close | 153 | 0.10 | 109.54 | 0.00 | 0.00 | -10.54 | 6852.95 |
307 | 2004.09.02 03:15 | buy | 154 | 0.10 | 109.54 | 0.00 | 0.00 | ||
308 | 2004.09.06 20:45 | close | 154 | 0.10 | 110.08 | 0.00 | 0.00 | 50.73 | 6903.68 |
309 | 2004.09.06 20:45 | sell | 155 | 0.10 | 110.08 | 0.00 | 0.00 | ||
310 | 2004.09.20 01:15 | close | 155 | 0.10 | 110.07 | 0.00 | 0.00 | -17.15 | 6886.52 |
311 | 2004.09.20 01:15 | buy | 156 | 0.10 | 110.07 | 0.00 | 0.00 | ||
312 | 2004.09.20 19:45 | close | 156 | 0.10 | 109.81 | 0.00 | 0.00 | -23.68 | 6862.84 |
313 | 2004.09.20 19:45 | sell | 157 | 0.10 | 109.81 | 0.00 | 0.00 | ||
314 | 2004.09.28 06:00 | close | 157 | 0.10 | 111.31 | 0.00 | 0.00 | -145.08 | 6717.76 |
315 | 2004.09.28 06:00 | buy | 158 | 0.10 | 111.31 | 0.00 | 0.00 | ||
316 | 2004.09.28 15:15 | close | 158 | 0.10 | 111.33 | 0.00 | 0.00 | 1.80 | 6719.56 |
317 | 2004.09.28 15:15 | sell | 159 | 0.10 | 111.33 | 0.00 | 0.00 | ||
318 | 2004.10.04 12:00 | close | 159 | 0.10 | 110.72 | 0.00 | 0.00 | 47.35 | 6766.91 |
319 | 2004.10.04 12:00 | buy | 160 | 0.10 | 110.72 | 0.00 | 0.00 | ||
320 | 2004.10.05 14:45 | close | 160 | 0.10 | 110.80 | 0.00 | 0.00 | 8.05 | 6774.96 |
321 | 2004.10.05 14:45 | sell | 161 | 0.10 | 110.80 | 0.00 | 0.00 | ||
322 | 2004.10.06 08:30 | close | 161 | 0.10 | 111.17 | 0.00 | 0.00 | -34.57 | 6740.39 |
323 | 2004.10.06 08:30 | buy | 162 | 0.10 | 111.17 | 0.00 | 0.00 | ||
324 | 2004.10.07 15:30 | close | 162 | 0.10 | 111.14 | 0.00 | 0.00 | -0.20 | 6740.20 |
325 | 2004.10.07 15:30 | sell | 163 | 0.10 | 111.14 | 0.00 | 0.00 | ||
326 | 2004.10.15 09:00 | close | 163 | 0.10 | 109.61 | 0.00 | 0.00 | 129.27 | 6869.46 |
327 | 2004.10.15 09:00 | buy | 164 | 0.10 | 109.61 | 0.00 | 0.00 | ||
328 | 2004.10.21 02:30 | close | 164 | 0.10 | 108.16 | 0.00 | 0.00 | -129.05 | 6740.41 |
329 | 2004.10.21 02:30 | sell | 165 | 0.10 | 108.16 | 0.00 | 0.00 | ||
330 | 2004.10.25 15:45 | close | 165 | 0.10 | 106.68 | 0.00 | 0.00 | 136.15 | 6876.56 |
331 | 2004.10.25 15:45 | buy | 166 | 0.10 | 106.68 | 0.00 | 0.00 | ||
332 | 2004.11.05 03:15 | close | 166 | 0.10 | 105.94 | 0.00 | 0.00 | -59.00 | 6817.57 |
333 | 2004.11.05 03:15 | sell | 167 | 0.10 | 105.94 | 0.00 | 0.00 | ||
334 | 2004.11.09 01:00 | close | 167 | 0.10 | 105.64 | 0.00 | 0.00 | 25.82 | 6843.39 |
335 | 2004.11.09 01:00 | buy | 168 | 0.10 | 105.64 | 0.00 | 0.00 | ||
336 | 2004.11.25 04:15 | close | 168 | 0.10 | 102.79 | 0.00 | 0.00 | -262.24 | 6581.14 |
337 | 2004.11.25 04:15 | sell | 169 | 0.10 | 102.79 | 0.00 | 0.00 | ||
338 | 2004.12.20 13:00 | close | 169 | 0.10 | 104.41 | 0.00 | 0.00 | -184.84 | 6396.31 |
339 | 2004.12.20 13:00 | buy | 170 | 0.10 | 104.41 | 0.00 | 0.00 | ||
340 | 2004.12.21 01:15 | close | 170 | 0.10 | 103.85 | 0.00 | 0.00 | -53.09 | 6343.22 |
341 | 2004.12.21 01:15 | sell | 171 | 0.10 | 103.85 | 0.00 | 0.00 | ||
342 | 2004.12.22 05:15 | close | 171 | 0.10 | 104.41 | 0.00 | 0.00 | -54.92 | 6288.30 |
343 | 2004.12.22 05:15 | buy | 172 | 0.10 | 104.41 | 0.00 | 0.00 | ||
344 | 2005.01.12 08:15 | close | 172 | 0.10 | 103.34 | 0.00 | 0.00 | -86.01 | 6202.29 |
345 | 2005.01.12 08:15 | sell | 173 | 0.10 | 103.34 | 0.00 | 0.00 | ||
346 | 2005.01.18 16:30 | close | 173 | 0.10 | 102.74 | 0.00 | 0.00 | 50.66 | 6252.95 |
347 | 2005.01.18 16:30 | buy | 174 | 0.10 | 102.74 | 0.00 | 0.00 | ||
348 | 2005.01.24 08:15 | close | 174 | 0.10 | 102.72 | 0.00 | 0.00 | 3.06 | 6256.01 |
349 | 2005.01.24 08:15 | sell | 175 | 0.10 | 102.72 | 0.00 | 0.00 | ||
350 | 2005.01.28 03:00 | close | 175 | 0.10 | 103.31 | 0.00 | 0.00 | -64.85 | 6191.16 |
351 | 2005.01.28 03:00 | buy | 176 | 0.10 | 103.31 | 0.00 | 0.00 | ||
352 | 2005.02.02 09:15 | close | 176 | 0.10 | 103.66 | 0.00 | 0.00 | 36.26 | 6227.43 |
353 | 2005.02.02 09:15 | sell | 177 | 0.10 | 103.66 | 0.00 | 0.00 | ||
354 | 2005.02.03 13:30 | close | 177 | 0.10 | 104.17 | 0.00 | 0.00 | -52.83 | 6174.59 |
355 | 2005.02.03 13:30 | buy | 178 | 0.10 | 104.17 | 0.00 | 0.00 | ||
356 | 2005.02.04 10:00 | close | 178 | 0.10 | 104.42 | 0.00 | 0.00 | 24.77 | 6199.37 |
357 | 2005.02.04 10:00 | sell | 179 | 0.10 | 104.42 | 0.00 | 0.00 | ||
358 | 2005.02.17 10:15 | close | 179 | 0.10 | 105.42 | 0.00 | 0.00 | -111.63 | 6087.74 |
359 | 2005.02.17 10:15 | buy | 180 | 0.10 | 105.42 | 0.00 | 0.00 | ||
360 | 2005.02.22 00:00 | close | 180 | 0.10 | 105.45 | 0.00 | 0.00 | 5.34 | 6093.08 |
361 | 2005.02.22 00:00 | sell | 181 | 0.10 | 105.45 | 0.00 | 0.00 | ||
362 | 2005.02.24 10:30 | close | 181 | 0.10 | 104.99 | 0.00 | 0.00 | 38.65 | 6131.73 |
363 | 2005.02.24 10:30 | buy | 182 | 0.10 | 104.99 | 0.00 | 0.00 | ||
364 | 2005.03.01 20:30 | close | 182 | 0.10 | 104.34 | 0.00 | 0.00 | -59.80 | 6071.93 |
365 | 2005.03.01 20:30 | sell | 183 | 0.10 | 104.34 | 0.00 | 0.00 | ||
366 | 2005.03.02 20:15 | close | 183 | 0.10 | 104.87 | 0.00 | 0.00 | -51.83 | 6020.10 |
367 | 2005.03.02 20:15 | buy | 184 | 0.10 | 104.87 | 0.00 | 0.00 | ||
368 | 2005.03.09 06:00 | close | 184 | 0.10 | 104.56 | 0.00 | 0.00 | -23.81 | 5996.30 |
369 | 2005.03.09 06:00 | sell | 185 | 0.10 | 104.56 | 0.00 | 0.00 | ||
370 | 2005.03.10 11:00 | close | 185 | 0.10 | 104.10 | 0.00 | 0.00 | 40.32 | 6036.62 |
371 | 2005.03.10 11:00 | buy | 186 | 0.10 | 104.10 | 0.00 | 0.00 | ||
372 | 2005.03.16 05:00 | close | 186 | 0.10 | 104.45 | 0.00 | 0.00 | 36.85 | 6073.47 |
373 | 2005.03.16 05:00 | sell | 187 | 0.10 | 104.45 | 0.00 | 0.00 | ||
374 | 2005.03.23 10:00 | close | 187 | 0.10 | 105.55 | 0.00 | 0.00 | -113.25 | 5960.21 |
375 | 2005.03.23 10:00 | buy | 188 | 0.10 | 105.55 | 0.00 | 0.00 | ||
376 | 2005.03.24 22:45 | close | 188 | 0.10 | 106.28 | 0.00 | 0.00 | 71.19 | 6031.41 |
377 | 2005.03.24 22:45 | sell | 189 | 0.10 | 106.28 | 0.00 | 0.00 | ||
378 | 2005.04.08 16:30 | close | 189 | 0.10 | 108.74 | 0.00 | 0.00 | -245.58 | 5785.82 |
379 | 2005.04.08 16:30 | buy | 190 | 0.10 | 108.74 | 0.00 | 0.00 | ||
380 | 2005.04.11 08:15 | close | 190 | 0.10 | 108.35 | 0.00 | 0.00 | -35.16 | 5750.67 |
381 | 2005.04.11 08:15 | sell | 191 | 0.10 | 108.35 | 0.00 | 0.00 | ||
382 | 2005.04.13 19:00 | close | 191 | 0.10 | 107.46 | 0.00 | 0.00 | 80.24 | 5830.91 |
383 | 2005.04.13 19:00 | buy | 192 | 0.10 | 107.46 | 0.00 | 0.00 | ||
384 | 2005.04.20 13:30 | close | 192 | 0.10 | 106.84 | 0.00 | 0.00 | -52.19 | 5778.72 |
385 | 2005.04.20 13:30 | sell | 193 | 0.10 | 106.84 | 0.00 | 0.00 | ||
386 | 2005.04.26 00:00 | close | 193 | 0.10 | 105.80 | 0.00 | 0.00 | 90.56 | 5869.28 |
387 | 2005.04.26 00:00 | buy | 194 | 0.10 | 105.80 | 0.00 | 0.00 | ||
388 | 2005.05.19 06:00 | close | 194 | 0.10 | 107.00 | 0.00 | 0.00 | 133.02 | 6002.30 |
389 | 2005.05.19 06:00 | sell | 195 | 0.10 | 107.00 | 0.00 | 0.00 | ||
390 | 2005.05.20 08:45 | close | 195 | 0.10 | 107.64 | 0.00 | 0.00 | -60.75 | 5941.55 |
391 | 2005.05.20 08:45 | buy | 196 | 0.10 | 107.64 | 0.00 | 0.00 | ||
392 | 2005.05.24 05:15 | close | 196 | 0.10 | 107.66 | 0.00 | 0.00 | 3.53 | 5945.08 |
393 | 2005.05.24 05:15 | sell | 197 | 0.10 | 107.66 | 0.00 | 0.00 | ||
394 | 2005.06.09 07:00 | close | 197 | 0.10 | 107.24 | 0.00 | 0.00 | 15.93 | 5961.02 |
395 | 2005.06.09 07:00 | buy | 198 | 0.10 | 107.24 | 0.00 | 0.00 | ||
396 | 2005.06.15 03:30 | close | 198 | 0.10 | 109.36 | 0.00 | 0.00 | 197.20 | 6158.22 |
397 | 2005.06.15 03:30 | sell | 199 | 0.10 | 109.36 | 0.00 | 0.00 | ||
398 | 2005.07.01 03:30 | close | 199 | 0.10 | 111.12 | 0.00 | 0.00 | -181.62 | 5976.60 |
399 | 2005.07.01 03:30 | buy | 200 | 0.10 | 111.12 | 0.00 | 0.00 | ||
400 | 2005.07.05 03:00 | close | 200 | 0.10 | 111.47 | 0.00 | 0.00 | 33.07 | 6009.67 |
401 | 2005.07.05 03:00 | sell | 201 | 0.10 | 111.47 | 0.00 | 0.00 | ||
402 | 2005.07.20 00:15 | close | 201 | 0.10 | 112.89 | 0.00 | 0.00 | -145.14 | 5864.53 |
403 | 2005.07.20 00:15 | buy | 202 | 0.10 | 112.89 | 0.00 | 0.00 | ||
404 | 2005.07.29 08:00 | close | 202 | 0.10 | 112.15 | 0.00 | 0.00 | -56.80 | 5807.73 |
405 | 2005.07.29 08:00 | sell | 203 | 0.10 | 112.15 | 0.00 | 0.00 | ||
406 | 2005.08.04 22:15 | close | 203 | 0.10 | 111.35 | 0.00 | 0.00 | 64.11 | 5871.84 |
407 | 2005.08.04 22:15 | buy | 204 | 0.10 | 111.35 | 0.00 | 0.00 | ||
408 | 2005.08.25 04:15 | close | 204 | 0.10 | 110.18 | 0.00 | 0.00 | -88.66 | 5783.18 |
409 | 2005.08.25 04:15 | sell | 205 | 0.10 | 110.18 | 0.00 | 0.00 | ||
410 | 2005.09.06 22:45 | close | 205 | 0.10 | 109.71 | 0.00 | 0.00 | 29.94 | 5813.12 |
411 | 2005.09.06 22:45 | buy | 206 | 0.10 | 109.71 | 0.00 | 0.00 | ||
412 | 2005.09.22 00:30 | close | 206 | 0.10 | 111.27 | 0.00 | 0.00 | 155.23 | 5968.35 |
413 | 2005.09.22 00:30 | sell | 207 | 0.10 | 111.27 | 0.00 | 0.00 | ||
414 | 2005.09.23 08:15 | close | 207 | 0.10 | 111.70 | 0.00 | 0.00 | -39.79 | 5928.56 |
415 | 2005.09.23 08:15 | buy | 208 | 0.10 | 111.70 | 0.00 | 0.00 | ||
416 | 2005.09.28 22:45 | close | 208 | 0.10 | 113.10 | 0.00 | 0.00 | 126.28 | 6054.84 |
417 | 2005.09.28 22:45 | sell | 209 | 0.10 | 113.10 | 0.00 | 0.00 | ||
418 | 2005.09.30 17:00 | close | 209 | 0.10 | 113.37 | 0.00 | 0.00 | -28.98 | 6025.86 |
419 | 2005.09.30 17:00 | buy | 210 | 0.10 | 113.37 | 0.00 | 0.00 | ||
420 | 2005.10.04 20:30 | close | 210 | 0.10 | 114.22 | 0.00 | 0.00 | 76.09 | 6101.95 |
421 | 2005.10.04 20:30 | sell | 211 | 0.10 | 114.22 | 0.00 | 0.00 | ||
422 | 2005.10.10 07:00 | close | 211 | 0.10 | 113.83 | 0.00 | 0.00 | 26.52 | 6128.47 |
423 | 2005.10.10 07:00 | buy | 212 | 0.10 | 113.83 | 0.00 | 0.00 | ||
424 | 2005.10.19 08:00 | close | 212 | 0.10 | 115.74 | 0.00 | 0.00 | 172.54 | 6301.01 |
425 | 2005.10.19 08:00 | sell | 213 | 0.10 | 115.74 | 0.00 | 0.00 | ||
426 | 2005.10.31 10:45 | close | 213 | 0.10 | 115.85 | 0.00 | 0.00 | -24.98 | 6276.03 |
427 | 2005.10.31 10:45 | buy | 214 | 0.10 | 115.85 | 0.00 | 0.00 | ||
428 | 2005.11.03 06:30 | close | 214 | 0.10 | 116.82 | 0.00 | 0.00 | 87.20 | 6363.23 |
429 | 2005.11.03 06:30 | sell | 215 | 0.10 | 116.82 | 0.00 | 0.00 | ||
430 | 2005.11.14 00:30 | close | 215 | 0.10 | 118.07 | 0.00 | 0.00 | -117.48 | 6245.75 |
431 | 2005.11.14 00:30 | buy | 216 | 0.10 | 118.07 | 0.00 | 0.00 | ||
432 | 2005.11.21 09:30 | close | 216 | 0.10 | 119.04 | 0.00 | 0.00 | 87.33 | 6333.09 |
433 | 2005.11.21 09:30 | sell | 217 | 0.10 | 119.04 | 0.00 | 0.00 | ||
434 | 2005.11.24 06:00 | close | 217 | 0.10 | 118.78 | 0.00 | 0.00 | 15.44 | 6348.52 |
435 | 2005.11.24 06:00 | buy | 218 | 0.10 | 118.78 | 0.00 | 0.00 | ||
436 | 2005.12.02 18:15 | close | 218 | 0.10 | 120.63 | 0.00 | 0.00 | 160.04 | 6508.56 |
437 | 2005.12.02 18:15 | sell | 219 | 0.10 | 120.63 | 0.00 | 0.00 | ||
438 | 2005.12.09 15:30 | close | 219 | 0.10 | 120.60 | 0.00 | 0.00 | -6.54 | 6502.02 |
439 | 2005.12.09 15:30 | buy | 220 | 0.10 | 120.60 | 0.00 | 0.00 | ||
440 | 2005.12.13 03:00 | close | 220 | 0.10 | 119.74 | 0.00 | 0.00 | -70.15 | 6431.87 |
441 | 2005.12.13 03:00 | sell | 221 | 0.10 | 119.74 | 0.00 | 0.00 | ||
442 | 2005.12.15 01:30 | close | 221 | 0.10 | 117.48 | 0.00 | 0.00 | 187.21 | 6619.08 |
443 | 2005.12.15 01:30 | buy | 222 | 0.10 | 117.48 | 0.00 | 0.00 | ||
444 | 2005.12.23 03:00 | close | 222 | 0.10 | 116.55 | 0.00 | 0.00 | -73.11 | 6545.97 |
445 | 2005.12.23 03:00 | sell | 223 | 0.10 | 116.55 | 0.00 | 0.00 | ||
446 | 2005.12.27 17:45 | close | 223 | 0.10 | 117.13 | 0.00 | 0.00 | -52.10 | 6493.87 |
447 | 2005.12.27 17:45 | buy | 224 | 0.10 | 117.13 | 0.00 | 0.00 | ||
448 | 2005.12.29 19:30 | close | 224 | 0.10 | 117.76 | 0.00 | 0.00 | 56.84 | 6550.71 |
449 | 2005.12.29 19:30 | sell | 225 | 0.10 | 117.76 | 0.00 | 0.00 | ||
450 | 2006.01.02 21:30 | close | 225 | 0.10 | 117.85 | 0.00 | 0.00 | -10.22 | 6540.49 |
451 | 2006.01.02 21:30 | buy | 226 | 0.10 | 117.85 | 0.00 | 0.00 | ||
452 | 2006.01.12 03:00 | close | 226 | 0.10 | 114.09 | 0.00 | 0.00 | -319.54 | 6220.95 |
453 | 2006.01.12 03:00 | sell | 227 | 0.10 | 114.09 | 0.00 | 0.00 | ||
454 | 2006.01.13 12:15 | close | 227 | 0.10 | 114.66 | 0.00 | 0.00 | -51.00 | 6169.95 |
455 | 2006.01.13 12:15 | buy | 228 | 0.10 | 114.66 | 0.00 | 0.00 | ||
456 | 2006.01.19 03:15 | close | 228 | 0.10 | 115.21 | 0.00 | 0.00 | 52.75 | 6222.69 |
457 | 2006.01.19 03:15 | sell | 229 | 0.10 | 115.21 | 0.00 | 0.00 | ||
458 | 2006.01.24 03:15 | close | 229 | 0.10 | 114.57 | 0.00 | 0.00 | 51.99 | 6274.68 |
459 | 2006.01.24 03:15 | buy | 230 | 0.10 | 114.57 | 0.00 | 0.00 | ||
460 | 2006.02.03 01:45 | close | 230 | 0.10 | 118.42 | 0.00 | 0.00 | 335.13 | 6609.81 |
461 | 2006.02.03 01:45 | sell | 231 | 0.10 | 118.42 | 0.00 | 0.00 | ||
462 | 2006.02.09 03:45 | close | 231 | 0.10 | 118.61 | 0.00 | 0.00 | -23.76 | 6586.05 |
463 | 2006.02.09 03:45 | buy | 232 | 0.10 | 118.61 | 0.00 | 0.00 | ||
464 | 2006.02.14 13:15 | close | 232 | 0.10 | 117.25 | 0.00 | 0.00 | -113.49 | 6472.57 |
465 | 2006.02.14 13:15 | sell | 233 | 0.10 | 117.25 | 0.00 | 0.00 | ||
466 | 2006.02.15 00:15 | close | 233 | 0.10 | 117.56 | 0.00 | 0.00 | -27.66 | 6444.91 |
467 | 2006.02.15 00:15 | buy | 234 | 0.10 | 117.56 | 0.00 | 0.00 | ||
468 | 2006.02.15 17:00 | close | 234 | 0.10 | 117.45 | 0.00 | 0.00 | -9.37 | 6435.54 |
469 | 2006.02.15 17:00 | sell | 235 | 0.10 | 117.45 | 0.00 | 0.00 | ||
470 | 2006.02.16 09:45 | close | 235 | 0.10 | 117.91 | 0.00 | 0.00 | -42.88 | 6392.65 |
471 | 2006.02.16 09:45 | buy | 236 | 0.10 | 117.91 | 0.00 | 0.00 | ||
472 | 2006.02.20 12:00 | close | 236 | 0.10 | 118.10 | 0.00 | 0.00 | 17.76 | 6410.41 |
473 | 2006.02.20 12:00 | sell | 237 | 0.10 | 118.10 | 0.00 | 0.00 | ||
474 | 2006.02.28 13:30 | close | 237 | 0.10 | 116.36 | 0.00 | 0.00 | 139.22 | 6549.63 |
475 | 2006.02.28 13:30 | buy | 238 | 0.10 | 116.36 | 0.00 | 0.00 | ||
476 | 2006.03.01 04:30 | close | 238 | 0.10 | 115.72 | 0.00 | 0.00 | -54.48 | 6495.16 |
477 | 2006.03.01 04:30 | sell | 239 | 0.10 | 115.72 | 0.00 | 0.00 | ||
478 | 2006.03.02 02:15 | close | 239 | 0.10 | 116.21 | 0.00 | 0.00 | -46.04 | 6449.12 |
479 | 2006.03.02 02:15 | buy | 240 | 0.10 | 116.21 | 0.00 | 0.00 | ||
480 | 2006.03.13 21:00 | close | 240 | 0.10 | 118.93 | 0.00 | 0.00 | 236.22 | 6685.34 |
481 | 2006.03.13 21:00 | sell | 241 | 0.10 | 118.93 | 0.00 | 0.00 | ||
482 | 2006.03.20 16:45 | close | 241 | 0.10 | 116.28 | 0.00 | 0.00 | 218.87 | 6904.21 |
483 | 2006.03.20 16:45 | buy | 242 | 0.10 | 116.28 | 0.00 | 0.00 | ||
484 | 2006.03.23 02:00 | close | 242 | 0.10 | 116.82 | 0.00 | 0.00 | 50.39 | 6954.60 |
485 | 2006.03.23 02:00 | sell | 243 | 0.10 | 116.82 | 0.00 | 0.00 | ||
486 | 2006.03.28 17:15 | close | 243 | 0.10 | 117.04 | 0.00 | 0.00 | -22.67 | 6931.93 |
487 | 2006.03.28 17:15 | buy | 244 | 0.10 | 117.04 | 0.00 | 0.00 | ||
488 | 2006.03.30 18:15 | close | 244 | 0.10 | 117.40 | 0.00 | 0.00 | 34.00 | 6965.93 |
489 | 2006.03.30 18:15 | sell | 245 | 0.10 | 117.40 | 0.00 | 0.00 | ||
490 | 2006.04.03 02:00 | close | 245 | 0.10 | 117.95 | 0.00 | 0.00 | -49.21 | 6916.72 |
491 | 2006.04.03 02:00 | buy | 246 | 0.10 | 117.95 | 0.00 | 0.00 | ||
492 | 2006.04.05 02:30 | close | 246 | 0.10 | 117.30 | 0.00 | 0.00 | -53.74 | 6862.98 |
493 | 2006.04.05 02:30 | sell | 247 | 0.10 | 117.30 | 0.00 | 0.00 | ||
494 | 2006.04.06 01:15 | close | 247 | 0.10 | 117.57 | 0.00 | 0.00 | -26.84 | 6836.14 |
495 | 2006.04.06 01:15 | buy | 248 | 0.10 | 117.57 | 0.00 | 0.00 | ||
496 | 2006.04.11 05:15 | close | 248 | 0.10 | 118.35 | 0.00 | 0.00 | 68.41 | 6904.55 |
497 | 2006.04.11 05:15 | sell | 249 | 0.10 | 118.35 | 0.00 | 0.00 | ||
498 | 2006.04.13 04:30 | close | 249 | 0.10 | 118.54 | 0.00 | 0.00 | -21.19 | 6883.36 |
499 | 2006.04.13 04:30 | buy | 250 | 0.10 | 118.54 | 0.00 | 0.00 | ||
500 | 2006.04.13 19:45 | close | 250 | 0.10 | 118.45 | 0.00 | 0.00 | -7.60 | 6875.76 |
501 | 2006.04.13 19:45 | sell | 251 | 0.10 | 118.45 | 0.00 | 0.00 | ||
502 | 2006.04.14 15:15 | close | 251 | 0.10 | 118.67 | 0.00 | 0.00 | -19.83 | 6855.93 |
503 | 2006.04.14 15:15 | buy | 252 | 0.10 | 118.67 | 0.00 | 0.00 | ||
504 | 2006.04.18 06:45 | close | 252 | 0.10 | 117.77 | 0.00 | 0.00 | -74.75 | 6781.18 |
505 | 2006.04.18 06:45 | sell | 253 | 0.10 | 117.77 | 0.00 | 0.00 | ||
506 | 2006.04.20 01:15 | close | 253 | 0.10 | 117.40 | 0.00 | 0.00 | 26.36 | 6807.54 |
507 | 2006.04.20 01:15 | buy | 254 | 0.10 | 117.40 | 0.00 | 0.00 | ||
508 | 2006.05.23 05:30 | close | 254 | 0.10 | 111.50 | 0.00 | 0.00 | -503.27 | 6304.27 |
509 | 2006.05.23 05:30 | sell | 255 | 0.10 | 111.50 | 0.00 | 0.00 | ||
510 | 2006.05.25 04:30 | close | 255 | 0.10 | 112.83 | 0.00 | 0.00 | -123.04 | 6181.23 |
511 | 2006.05.25 04:30 | buy | 256 | 0.10 | 112.83 | 0.00 | 0.00 | ||
512 | 2006.06.02 06:30 | close | 256 | 0.10 | 112.54 | 0.00 | 0.00 | -19.09 | 6162.14 |
513 | 2006.06.02 06:30 | sell | 257 | 0.10 | 112.54 | 0.00 | 0.00 | ||
514 | 2006.06.06 12:30 | close | 257 | 0.10 | 112.43 | 0.00 | 0.00 | 7.20 | 6169.34 |
515 | 2006.06.06 12:30 | buy | 258 | 0.10 | 112.43 | 0.00 | 0.00 | ||
516 | 2006.06.12 18:00 | close | 258 | 0.10 | 114.16 | 0.00 | 0.00 | 156.55 | 6325.89 |
517 | 2006.06.12 18:00 | sell | 259 | 0.10 | 114.16 | 0.00 | 0.00 | ||
518 | 2006.06.19 12:30 | close | 259 | 0.10 | 115.63 | 0.00 | 0.00 | -136.16 | 6189.73 |
519 | 2006.06.19 12:30 | buy | 260 | 0.10 | 115.63 | 0.00 | 0.00 | ||
520 | 2006.06.20 07:15 | close | 260 | 0.10 | 115.25 | 0.00 | 0.00 | -32.14 | 6157.59 |
521 | 2006.06.20 07:15 | sell | 261 | 0.10 | 115.25 | 0.00 | 0.00 | ||
522 | 2006.06.23 10:00 | close | 261 | 0.10 | 116.16 | 0.00 | 0.00 | -84.79 | 6072.80 |
523 | 2006.06.23 10:00 | buy | 262 | 0.10 | 116.16 | 0.00 | 0.00 | ||
524 | 2006.06.28 03:00 | close | 262 | 0.10 | 116.20 | 0.00 | 0.00 | 5.94 | 6078.75 |
525 | 2006.06.28 03:00 | sell | 263 | 0.10 | 116.20 | 0.00 | 0.00 | ||
526 | 2006.07.04 00:45 | close | 263 | 0.10 | 114.81 | 0.00 | 0.00 | 113.33 | 6192.07 |
527 | 2006.07.04 00:45 | buy | 264 | 0.10 | 114.81 | 0.00 | 0.00 | ||
528 | 2006.07.07 08:00 | close | 264 | 0.10 | 115.16 | 0.00 | 0.00 | 34.56 | 6226.64 |
529 | 2006.07.07 08:00 | sell | 265 | 0.10 | 115.16 | 0.00 | 0.00 | ||
530 | 2006.07.11 08:45 | close | 265 | 0.10 | 114.22 | 0.00 | 0.00 | 79.72 | 6306.36 |
531 | 2006.07.11 08:45 | buy | 266 | 0.10 | 114.22 | 0.00 | 0.00 | ||
532 | 2006.08.08 20:45 | close | 266 | 0.10 | 114.94 | 0.00 | 0.00 | 86.02 | 6392.38 |
533 | 2006.08.08 20:45 | sell | 267 | 0.10 | 114.94 | 0.00 | 0.00 | ||
534 | 2006.08.18 10:00 | close | 267 | 0.10 | 116.06 | 0.00 | 0.00 | -111.98 | 6280.39 |
535 | 2006.08.18 10:00 | buy | 268 | 0.10 | 116.06 | 0.00 | 0.00 | ||
536 | 2006.08.21 00:15 | close | 268 | 0.10 | 115.72 | 0.00 | 0.00 | -28.55 | 6251.85 |
537 | 2006.08.21 00:15 | sell | 269 | 0.10 | 115.72 | 0.00 | 0.00 | ||
538 | 2006.08.24 02:15 | close | 269 | 0.10 | 116.49 | 0.00 | 0.00 | -72.55 | 6179.29 |
539 | 2006.08.24 02:15 | buy | 270 | 0.10 | 116.49 | 0.00 | 0.00 | ||
540 | 2006.09.01 13:45 | close | 270 | 0.10 | 117.25 | 0.00 | 0.00 | 71.50 | 6250.79 |
541 | 2006.09.01 13:45 | sell | 271 | 0.10 | 117.25 | 0.00 | 0.00 | ||
542 | 2006.09.07 02:30 | close | 271 | 0.10 | 116.74 | 0.00 | 0.00 | 35.95 | 6286.74 |
543 | 2006.09.07 02:30 | buy | 272 | 0.10 | 116.74 | 0.00 | 0.00 | ||
544 | 2006.09.08 01:45 | close | 272 | 0.10 | 116.34 | 0.00 | 0.00 | -33.55 | 6253.20 |
545 | 2006.09.08 01:45 | sell | 273 | 0.10 | 116.34 | 0.00 | 0.00 | ||
546 | 2006.09.12 08:15 | close | 273 | 0.10 | 117.67 | 0.00 | 0.00 | -115.61 | 6137.59 |
547 | 2006.09.12 08:15 | buy | 274 | 0.10 | 117.67 | 0.00 | 0.00 | ||
548 | 2006.09.13 08:30 | close | 274 | 0.10 | 117.86 | 0.00 | 0.00 | 16.95 | 6154.54 |
549 | 2006.09.13 08:30 | sell | 275 | 0.10 | 117.86 | 0.00 | 0.00 | ||
550 | 2006.09.14 16:15 | close | 275 | 0.10 | 117.65 | 0.00 | 0.00 | 13.98 | 6168.52 |
551 | 2006.09.14 16:15 | buy | 276 | 0.10 | 117.65 | 0.00 | 0.00 | ||
552 | 2006.09.15 15:15 | close | 276 | 0.10 | 117.44 | 0.00 | 0.00 | -17.05 | 6151.48 |
553 | 2006.09.15 15:15 | sell | 277 | 0.10 | 117.44 | 0.00 | 0.00 | ||
554 | 2006.09.26 05:30 | close | 277 | 0.10 | 116.54 | 0.00 | 0.00 | 65.62 | 6217.09 |
555 | 2006.09.26 05:30 | buy | 278 | 0.10 | 116.54 | 0.00 | 0.00 | ||
556 | 2006.09.29 04:30 | close | 278 | 0.10 | 117.75 | 0.00 | 0.00 | 106.93 | 6324.03 |
557 | 2006.09.29 04:30 | sell | 279 | 0.10 | 117.75 | 0.00 | 0.00 | ||
558 | 2006.10.20 16:00 | close | 279 | 0.10 | 118.39 | 0.00 | 0.00 | -81.16 | 6242.87 |
559 | 2006.10.20 16:00 | buy | 280 | 0.10 | 118.39 | 0.00 | 0.00 | ||
560 | 2006.10.25 20:45 | close | 280 | 0.10 | 118.98 | 0.00 | 0.00 | 52.09 | 6294.97 |
561 | 2006.10.25 20:45 | sell | 281 | 0.10 | 118.98 | 0.00 | 0.00 | ||
562 | 2006.10.30 16:45 | close | 281 | 0.10 | 117.45 | 0.00 | 0.00 | 123.82 | 6418.78 |
563 | 2006.10.30 16:45 | buy | 282 | 0.10 | 117.45 | 0.00 | 0.00 | ||
564 | 2006.11.20 03:30 | close | 282 | 0.10 | 117.78 | 0.00 | 0.00 | 45.55 | 6464.34 |
565 | 2006.11.20 03:30 | sell | 283 | 0.10 | 117.78 | 0.00 | 0.00 | ||
566 | 2006.11.21 05:15 | close | 283 | 0.10 | 118.09 | 0.00 | 0.00 | -27.54 | 6436.80 |
567 | 2006.11.21 05:15 | buy | 284 | 0.10 | 118.09 | 0.00 | 0.00 | ||
568 | 2006.11.23 02:45 | close | 284 | 0.10 | 116.64 | 0.00 | 0.00 | -120.97 | 6315.83 |
569 | 2006.11.23 02:45 | sell | 285 | 0.10 | 116.64 | 0.00 | 0.00 | ||
570 | 2006.11.27 05:30 | close | 285 | 0.10 | 115.79 | 0.00 | 0.00 | 70.83 | 6386.66 |
571 | 2006.11.27 05:30 | buy | 286 | 0.10 | 115.79 | 0.00 | 0.00 | ||
572 | 2006.12.05 07:45 | close | 286 | 0.10 | 115.26 | 0.00 | 0.00 | -39.30 | 6347.36 |
573 | 2006.12.05 07:45 | sell | 287 | 0.10 | 115.26 | 0.00 | 0.00 | ||
574 | 2006.12.11 22:00 | close | 287 | 0.10 | 117.00 | 0.00 | 0.00 | -156.46 | 6190.89 |
575 | 2006.12.11 22:00 | buy | 288 | 0.10 | 117.00 | 0.00 | 0.00 | ||
576 | 2006.12.12 20:30 | close | 288 | 0.10 | 116.87 | 0.00 | 0.00 | -10.29 | 6180.61 |
577 | 2006.12.12 20:30 | sell | 289 | 0.10 | 116.87 | 0.00 | 0.00 | ||
578 | 2006.12.14 04:45 | close | 289 | 0.10 | 117.52 | 0.00 | 0.00 | -60.47 | 6120.14 |
579 | 2006.12.14 04:45 | buy | 290 | 0.10 | 117.52 | 0.00 | 0.00 | ||
580 | 2006.12.14 08:00 | close | 290 | 0.10 | 117.43 | 0.00 | 0.00 | -7.66 | 6112.48 |
581 | 2006.12.14 08:00 | sell | 291 | 0.10 | 117.43 | 0.00 | 0.00 | ||
582 | 2006.12.21 07:15 | close | 291 | 0.10 | 118.44 | 0.00 | 0.00 | -94.31 | 6018.16 |
583 | 2006.12.21 07:15 | buy | 292 | 0.10 | 118.44 | 0.00 | 0.00 | ||
584 | 2007.01.03 01:45 | close | 292 | 0.10 | 118.75 | 0.00 | 0.00 | 35.29 | 6053.46 |
585 | 2007.01.03 01:45 | sell | 293 | 0.10 | 118.75 | 0.00 | 0.00 | ||
586 | 2007.01.12 02:00 | close | 293 | 0.10 | 120.59 | 0.00 | 0.00 | -166.77 | 5886.69 |
587 | 2007.01.12 02:00 | buy | 294 | 0.10 | 120.59 | 0.00 | 0.00 | ||
588 | 2007.01.15 08:45 | close | 294 | 0.10 | 120.17 | 0.00 | 0.00 | -34.12 | 5852.57 |
589 | 2007.01.15 08:45 | sell | 295 | 0.10 | 120.17 | 0.00 | 0.00 | ||
590 | 2007.01.16 02:00 | close | 295 | 0.10 | 120.55 | 0.00 | 0.00 | -32.81 | 5819.76 |
591 | 2007.01.16 02:00 | buy | 296 | 0.10 | 120.55 | 0.00 | 0.00 | ||
592 | 2007.01.17 09:00 | close | 296 | 0.10 | 120.64 | 0.00 | 0.00 | 8.29 | 5828.05 |
593 | 2007.01.17 09:00 | sell | 297 | 0.10 | 120.64 | 0.00 | 0.00 | ||
594 | 2007.02.02 09:00 | close | 297 | 0.10 | 120.77 | 0.00 | 0.00 | -33.99 | 5794.07 |
595 | 2007.02.02 09:00 | buy | 298 | 0.10 | 120.77 | 0.00 | 0.00 | ||
596 | 2007.02.13 00:45 | close | 298 | 0.10 | 121.76 | 0.00 | 0.00 | 88.82 | 5882.89 |
597 | 2007.02.13 00:45 | sell | 299 | 0.10 | 121.76 | 0.00 | 0.00 | ||
598 | 2007.02.16 22:15 | close | 299 | 0.10 | 119.37 | 0.00 | 0.00 | 193.77 | 6076.66 |
599 | 2007.02.16 22:15 | buy | 300 | 0.10 | 119.37 | 0.00 | 0.00 | ||
600 | 2007.02.27 01:30 | close | 300 | 0.10 | 120.57 | 0.00 | 0.00 | 107.04 | 6183.71 |
601 | 2007.02.27 01:30 | sell | 301 | 0.10 | 120.57 | 0.00 | 0.00 | ||
602 | 2007.02.28 17:15 | close | 301 | 0.10 | 118.76 | 0.00 | 0.00 | 151.12 | 6334.83 |
603 | 2007.02.28 17:15 | buy | 302 | 0.10 | 118.76 | 0.00 | 0.00 | ||
604 | 2007.03.13 02:45 | close | 302 | 0.10 | 117.55 | 0.00 | 0.00 | -92.08 | 6242.75 |
605 | 2007.03.13 02:45 | sell | 303 | 0.10 | 117.55 | 0.00 | 0.00 | ||
606 | 2007.03.15 17:15 | close | 303 | 0.10 | 117.50 | 0.00 | 0.00 | -0.90 | 6241.85 |
607 | 2007.03.15 17:15 | buy | 304 | 0.10 | 117.50 | 0.00 | 0.00 | ||
608 | 2007.03.27 06:45 | close | 304 | 0.10 | 118.10 | 0.00 | 0.00 | 59.15 | 6301.00 |
609 | 2007.03.27 06:45 | sell | 305 | 0.10 | 118.10 | 0.00 | 0.00 | ||
610 | 2007.04.06 13:45 | close | 305 | 0.10 | 118.82 | 0.00 | 0.00 | -76.08 | 6224.91 |
611 | 2007.04.06 13:45 | buy | 306 | 0.10 | 118.82 | 0.00 | 0.00 | ||
612 | 2007.04.10 01:00 | close | 306 | 0.10 | 119.24 | 0.00 | 0.00 | 36.89 | 6261.80 |
613 | 2007.04.10 01:00 | sell | 307 | 0.10 | 119.24 | 0.00 | 0.00 | ||
614 | 2007.04.12 04:00 | close | 307 | 0.10 | 119.48 | 0.00 | 0.00 | -25.25 | 6236.55 |
615 | 2007.04.12 04:00 | buy | 308 | 0.10 | 119.48 | 0.00 | 0.00 | ||
616 | 2007.05.01 14:30 | close | 308 | 0.10 | 119.48 | 0.00 | 0.00 | 14.19 | 6250.75 |
617 | 2007.05.01 14:30 | sell | 309 | 0.10 | 119.48 | 0.00 | 0.00 | ||
618 | 2007.05.14 22:45 | close | 309 | 0.10 | 120.38 | 0.00 | 0.00 | -91.53 | 6159.21 |
619 | 2007.05.14 22:45 | buy | 310 | 0.10 | 120.38 | 0.00 | 0.00 | ||
620 | 2007.05.18 12:30 | close | 310 | 0.10 | 121.10 | 0.00 | 0.00 | 64.46 | 6223.67 |
621 | 2007.05.18 12:30 | sell | 311 | 0.10 | 121.10 | 0.00 | 0.00 | ||
622 | 2007.06.01 03:45 | close | 311 | 0.10 | 121.83 | 0.00 | 0.00 | -77.98 | 6145.69 |
623 | 2007.06.01 03:45 | buy | 312 | 0.10 | 121.83 | 0.00 | 0.00 | ||
624 | 2007.06.06 04:30 | close | 312 | 0.10 | 121.35 | 0.00 | 0.00 | -37.06 | 6108.63 |
625 | 2007.06.06 04:30 | sell | 313 | 0.10 | 121.35 | 0.00 | 0.00 | ||
626 | 2007.06.08 11:30 | close | 313 | 0.10 | 121.23 | 0.00 | 0.00 | 4.74 | 6113.37 |
627 | 2007.06.08 11:30 | buy | 314 | 0.10 | 121.23 | 0.00 | 0.00 | ||
628 | 2007.06.13 23:59 | close at stop | 314 | 0.10 | 122.62 | 0.00 | 0.00 | 115.86 | 6229.24 |