Strategy Tester Report
TrendEnvelopeExpert_v2.2

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersExpert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000;
Bars in test138785Ticks modelled4475461Modelling quality90.00%
Initial deposit5000.00
Total net profit1229.70Gross profit20667.78Gross loss-19438.08
Profit factor1.06Expected payoff1.86
Absolute drawdown761.71Maximal drawdown1561.10 (20.66%)Relative drawdown23.42% (1295.93)
Total trades660Short positions (won %)330 (49.09%)Long positions (won %)330 (51.21%)
Profit trades (% of total)331 (50.15%)Loss trades (% of total)329 (49.85%)
Largestprofit trade248.42loss trade-429.87
Averageprofit trade62.44loss trade-59.08
Maximumconsecutive wins (profit in money)9 (249.19)consecutive losses (loss in money)8 (-218.22)
Maximalconsecutive profit (count of wins)500.97 (5)consecutive loss (count of losses)-738.02 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12002.01.03 00:00buy10.101.64430.00000.0000
22002.01.04 05:00close10.101.64360.00000.0000-3.804996.20
32002.01.04 05:00sell20.101.64360.00000.0000
42002.01.04 12:00close20.101.64960.00000.0000-36.374959.83
52002.01.04 12:00buy30.101.64960.00000.0000
62002.01.09 01:00close30.101.65140.00000.000012.274972.10
72002.01.09 01:00sell40.101.65140.00000.0000
82002.01.22 02:00close40.101.66240.00000.0000-75.094897.01
92002.01.22 02:00buy50.101.66240.00000.0000
102002.01.22 21:00close50.101.66070.00000.0000-10.244886.77
112002.01.22 21:00sell60.101.66070.00000.0000
122002.01.30 12:00close60.101.69980.00000.0000-235.524651.25
132002.01.30 12:00buy70.101.69980.00000.0000
142002.02.01 04:00close70.101.71570.00000.000094.504745.75
152002.02.01 04:00sell80.101.71570.00000.0000
162002.02.05 14:00close80.101.69840.00000.0000100.494846.24
172002.02.05 14:00buy90.101.69840.00000.0000
182002.02.07 17:00close90.101.69340.00000.0000-27.704818.54
192002.02.07 17:00sell100.101.69340.00000.0000
202002.02.08 17:00close100.101.69030.00000.000017.654836.19
212002.02.08 17:00buy110.101.69030.00000.0000
222002.02.12 04:00close110.101.68150.00000.0000-51.414784.77
232002.02.12 04:00sell120.101.68150.00000.0000
242002.02.12 12:00close120.101.68450.00000.0000-17.814766.96
252002.02.12 12:00buy130.101.68450.00000.0000
262002.02.14 18:00close130.101.69990.00000.000092.424859.38
272002.02.14 18:00sell140.101.69990.00000.0000
282002.02.21 08:00close140.101.70160.00000.0000-14.794844.59
292002.02.21 08:00buy150.101.70160.00000.0000
302002.02.21 12:00close150.101.69850.00000.0000-18.254826.34
312002.02.21 12:00sell160.101.69850.00000.0000
322002.02.25 13:00close160.101.69110.00000.000042.394868.73
332002.02.25 13:00buy170.101.69110.00000.0000
342002.02.27 12:00close170.101.70560.00000.000085.934954.65
352002.02.27 12:00sell180.101.70560.00000.0000
362002.03.01 08:00close180.101.70100.00000.000024.294978.95
372002.03.01 08:00buy190.101.70100.00000.0000
382002.03.04 15:00close190.101.70540.00000.000026.265005.21
392002.03.04 15:00sell200.101.70540.00000.0000
402002.03.05 13:00close200.101.70120.00000.000024.005029.21
412002.03.05 13:00buy210.101.70120.00000.0000
422002.03.12 08:00close210.101.67810.00000.0000-134.464894.75
432002.03.12 08:00sell220.101.67810.00000.0000
442002.03.12 11:00close220.101.68330.00000.0000-30.894863.86
452002.03.12 11:00buy230.101.68330.00000.0000
462002.03.18 17:00close230.101.66030.00000.0000-135.784728.08
472002.03.18 17:00sell240.101.66030.00000.0000
482002.03.21 10:00close240.101.65830.00000.00008.634736.71
492002.03.21 10:00buy250.101.65830.00000.0000
502002.03.25 17:00close250.101.66520.00000.000042.364779.06
512002.03.25 17:00sell260.101.66520.00000.0000
522002.04.02 04:00close260.101.66270.00000.00009.554788.61
532002.04.02 04:00buy270.101.66270.00000.0000
542002.04.05 18:00close270.101.66230.00000.0000-0.124788.49
552002.04.05 18:00sell280.101.66230.00000.0000
562002.04.10 12:00close280.101.66580.00000.0000-23.074765.42
572002.04.10 12:00buy290.101.66580.00000.0000
582002.04.16 17:00close290.101.66410.00000.0000-7.474757.94
592002.04.16 17:00sell300.101.66410.00000.0000
602002.04.18 08:00close300.101.65190.00000.000071.104829.05
612002.04.18 08:00buy310.101.65190.00000.0000
622002.04.19 20:00close310.101.64450.00000.0000-44.544784.51
632002.04.19 20:00sell320.101.64450.00000.0000
642002.04.26 08:00close320.101.63010.00000.000083.544868.04
652002.04.26 08:00buy330.101.63010.00000.0000
662002.05.01 17:00close330.101.60440.00000.0000-158.814709.24
672002.05.01 17:00sell340.101.60440.00000.0000
682002.05.02 09:00close340.101.60340.00000.00004.184713.42
692002.05.02 09:00buy350.101.60340.00000.0000
702002.05.07 20:00close350.101.59130.00000.0000-74.674638.75
712002.05.07 20:00sell360.101.59130.00000.0000
722002.05.10 14:00close360.101.59530.00000.0000-28.504610.25
732002.05.10 14:00buy370.101.59530.00000.0000
742002.05.15 10:00close370.101.61190.00000.0000104.354714.60
752002.05.15 10:00sell380.101.61190.00000.0000
762002.05.16 11:00close380.101.59790.00000.000085.554800.15
772002.05.16 11:00buy390.101.59790.00000.0000
782002.05.21 18:00close390.101.57900.00000.0000-118.334681.82
792002.05.21 18:00sell400.101.57900.00000.0000
802002.05.23 04:00close400.101.57030.00000.000052.654734.48
812002.05.23 04:00buy410.101.57030.00000.0000
822002.05.24 17:00close410.101.58040.00000.000064.374798.85
832002.05.24 17:00sell420.101.58040.00000.0000
842002.05.29 10:00close420.101.57670.00000.000021.414820.26
852002.05.29 10:00buy430.101.57670.00000.0000
862002.05.30 09:00close430.101.56600.00000.0000-66.964753.30
872002.05.30 09:00sell440.101.56600.00000.0000
882002.05.31 00:00close440.101.56360.00000.000014.664767.96
892002.05.31 00:00buy450.101.56360.00000.0000
902002.06.03 17:00close450.101.56580.00000.000014.514782.47
912002.06.03 17:00sell460.101.56580.00000.0000
922002.06.04 15:00close460.101.55930.00000.000041.004823.47
932002.06.04 15:00buy470.101.55930.00000.0000
942002.06.05 20:00close470.101.56600.00000.000043.244866.71
952002.06.05 20:00sell480.101.56600.00000.0000
962002.06.10 01:00close480.101.55840.00000.000045.344912.05
972002.06.10 01:00buy490.101.55840.00000.0000
982002.06.11 05:00close490.101.55820.00000.0000-0.824911.23
992002.06.11 05:00sell500.101.55820.00000.0000
1002002.06.13 10:00close500.101.56610.00000.0000-53.194858.04
1012002.06.13 10:00buy510.101.56610.00000.0000
1022002.06.13 15:00close510.101.56020.00000.0000-37.824820.22
1032002.06.13 15:00sell520.101.56020.00000.0000
1042002.06.17 10:00close520.101.56250.00000.0000-16.094804.13
1052002.06.17 10:00buy530.101.56250.00000.0000
1062002.06.17 21:00close530.101.56300.00000.00003.204807.33
1072002.06.17 21:00sell540.101.56300.00000.0000
1082002.06.21 12:00close540.101.52450.00000.0000248.425055.75
1092002.06.21 12:00buy550.101.52450.00000.0000
1102002.06.25 19:00close550.101.50820.00000.0000-107.164948.59
1112002.06.25 19:00sell560.101.50820.00000.0000
1122002.06.26 18:00close560.101.49470.00000.000089.635038.22
1132002.06.26 18:00buy570.101.49470.00000.0000
1142002.07.02 15:00close570.101.48860.00000.0000-38.234999.99
1152002.07.02 15:00sell580.101.48860.00000.0000
1162002.07.04 03:00close580.101.49450.00000.0000-42.234957.76
1172002.07.04 03:00buy590.101.49450.00000.0000
1182002.07.08 02:00close590.101.50410.00000.000064.755022.51
1192002.07.08 02:00sell600.101.50410.00000.0000
1202002.07.09 07:00close600.101.48830.00000.0000105.475127.98
1212002.07.09 07:00buy610.101.48830.00000.0000
1222002.07.10 09:00close610.101.47930.00000.0000-60.385067.60
1232002.07.10 09:00sell620.101.47930.00000.0000
1242002.07.10 15:00close620.101.49050.00000.0000-75.144992.46
1252002.07.10 15:00buy630.101.49050.00000.0000
1262002.07.11 17:00close630.101.48320.00000.0000-47.854944.61
1272002.07.11 17:00sell640.101.48320.00000.0000
1282002.07.12 02:00close640.101.48710.00000.0000-26.924917.69
1292002.07.12 02:00buy650.101.48710.00000.0000
1302002.07.18 17:00close650.101.45200.00000.0000-238.994678.70
1312002.07.18 17:00sell660.101.45200.00000.0000
1322002.07.22 01:00close660.101.44770.00000.000028.334707.03
1332002.07.22 01:00buy670.101.44770.00000.0000
1342002.07.24 05:00close670.101.46410.00000.0000112.934819.95
1352002.07.24 05:00sell680.101.46410.00000.0000
1362002.07.25 01:00close680.101.45880.00000.000034.274854.22
1372002.07.25 01:00buy690.101.45880.00000.0000
1382002.07.30 08:00close690.101.48520.00000.0000179.125033.35
1392002.07.30 08:00sell700.101.48520.00000.0000
1402002.07.31 09:00close700.101.48310.00000.000013.475046.82
1412002.07.31 09:00buy710.101.48310.00000.0000
1422002.07.31 17:00close710.101.48080.00000.0000-15.535031.29
1432002.07.31 17:00sell720.101.48080.00000.0000
1442002.08.02 14:00close720.101.46900.00000.000077.585108.87
1452002.08.02 14:00buy730.101.46900.00000.0000
1462002.08.05 16:00close730.101.47290.00000.000026.945135.81
1472002.08.05 16:00sell740.101.47290.00000.0000
1482002.08.08 09:00close740.101.50080.00000.0000-189.334946.48
1492002.08.08 09:00buy750.101.50080.00000.0000
1502002.08.09 06:00close750.101.51070.00000.000065.995012.47
1512002.08.09 06:00sell760.101.51070.00000.0000
1522002.08.13 04:00close760.101.49560.00000.000099.595112.06
1532002.08.13 04:00buy770.101.49560.00000.0000
1542002.08.20 08:00close770.101.50080.00000.000037.855149.91
1552002.08.20 08:00sell780.101.50080.00000.0000
1562002.08.26 14:00close780.101.51670.00000.0000-108.955040.96
1572002.08.26 14:00buy790.101.51670.00000.0000
1582002.08.26 17:00close790.101.51240.00000.0000-28.435012.53
1592002.08.26 17:00sell800.101.51240.00000.0000
1602002.08.29 19:00close800.101.49510.00000.0000112.285124.81
1612002.08.29 19:00buy810.101.49510.00000.0000
1622002.09.06 10:00close810.101.46900.00000.0000-174.014950.80
1632002.09.06 10:00sell820.101.46900.00000.0000
1642002.09.10 10:00close820.101.49320.00000.0000-163.444787.36
1652002.09.10 10:00buy830.101.49320.00000.0000
1662002.09.11 10:00close830.101.49520.00000.000013.844801.19
1672002.09.11 10:00sell840.101.49520.00000.0000
1682002.09.20 07:00close840.101.48460.00000.000063.854865.05
1692002.09.20 07:00buy850.101.48460.00000.0000
1702002.09.24 14:00close850.101.49090.00000.000043.184908.22
1712002.09.24 14:00sell860.101.49090.00000.0000
1722002.09.25 12:00close860.101.49420.00000.0000-22.784885.44
1732002.09.25 12:00buy870.101.49420.00000.0000
1742002.09.27 10:00close870.101.50000.00000.000040.504925.94
1752002.09.27 10:00sell880.101.50000.00000.0000
1762002.10.01 12:00close880.101.47730.00000.0000152.295078.23
1772002.10.01 12:00buy890.101.47730.00000.0000
1782002.10.02 09:00close890.101.48700.00000.000065.695143.92
1792002.10.02 09:00sell900.101.48700.00000.0000
1802002.10.03 17:00close900.101.47960.00000.000047.955191.87
1812002.10.03 17:00buy910.101.47960.00000.0000
1822002.10.07 11:00close910.101.49210.00000.000084.695276.56
1832002.10.07 11:00sell920.101.49210.00000.0000
1842002.10.10 08:00close920.101.48090.00000.000072.205348.75
1852002.10.10 08:00buy930.101.48090.00000.0000
1862002.10.11 21:00close930.101.48250.00000.000011.255360.00
1872002.10.11 21:00sell940.101.48250.00000.0000
1882002.10.23 01:00close940.101.50300.00000.0000-143.255216.75
1892002.10.23 01:00buy950.101.50300.00000.0000
1902002.10.24 20:00close950.101.50280.00000.00000.045216.79
1912002.10.24 20:00sell960.101.50280.00000.0000
1922002.10.25 12:00close960.101.50130.00000.00009.305226.09
1932002.10.25 12:00buy970.101.50130.00000.0000
1942002.10.28 16:00close970.101.50140.00000.00001.135227.22
1952002.10.28 16:00sell980.101.50140.00000.0000
1962002.10.29 14:00close980.101.49070.00000.000071.095298.32
1972002.10.29 14:00buy990.101.49070.00000.0000
1982002.10.30 16:00close990.101.48860.00000.0000-13.655284.66
1992002.10.30 16:00sell1000.101.48860.00000.0000
2002002.11.04 04:00close1000.101.46810.00000.0000136.215420.87
2012002.11.04 04:00buy1010.101.46810.00000.0000
2022002.11.05 09:00close1010.101.46370.00000.0000-29.605391.27
2032002.11.05 09:00sell1020.101.46370.00000.0000
2042002.11.05 18:00close1020.101.46280.00000.00006.155397.42
2052002.11.05 18:00buy1030.101.46280.00000.0000
2062002.11.06 17:00close1030.101.46620.00000.000023.655421.07
2072002.11.06 17:00sell1040.101.46620.00000.0000
2082002.11.08 07:00close1040.101.45310.00000.000087.405508.47
2092002.11.08 07:00buy1050.101.45310.00000.0000
2102002.11.12 10:00close1050.101.44740.00000.0000-38.465470.01
2112002.11.12 10:00sell1060.101.44740.00000.0000
2122002.11.29 09:00close1060.101.48570.00000.0000-270.835199.18
2132002.11.29 09:00buy1070.101.48570.00000.0000
2142002.11.29 16:00close1070.101.48330.00000.0000-16.185183.00
2152002.11.29 16:00sell1080.101.48330.00000.0000
2162002.12.02 03:00close1080.101.48760.00000.0000-29.605153.40
2172002.12.02 03:00buy1090.101.48760.00000.0000
2182002.12.02 17:00close1090.101.48370.00000.0000-26.295127.11
2192002.12.02 17:00sell1100.101.48370.00000.0000
2202002.12.04 17:00close1100.101.47300.00000.000071.275198.38
2212002.12.04 17:00buy1110.101.47300.00000.0000
2222002.12.05 17:00close1110.101.47120.00000.0000-10.865187.52
2232002.12.05 17:00sell1120.101.47120.00000.0000
2242002.12.06 12:00close1120.101.47090.00000.00001.355188.88
2252002.12.06 12:00buy1130.101.47090.00000.0000
2262002.12.06 15:00close1130.101.46290.00000.0000-54.695134.19
2272002.12.06 15:00sell1140.101.46290.00000.0000
2282002.12.10 15:00close1140.101.45960.00000.000021.245155.42
2292002.12.10 15:00buy1150.101.45960.00000.0000
2302002.12.11 08:00close1150.101.45990.00000.00002.515157.93
2312002.12.11 08:00sell1160.101.45990.00000.0000
2322002.12.13 08:00close1160.101.45140.00000.000055.815213.75
2332002.12.13 08:00buy1170.101.45140.00000.0000
2342002.12.20 20:00close1170.101.42350.00000.0000-192.805020.95
2352002.12.20 20:00sell1180.101.42350.00000.0000
2362002.12.23 18:00close1180.101.42430.00000.0000-6.315014.64
2372002.12.23 18:00buy1190.101.42430.00000.0000
2382003.01.03 12:00close1190.101.39890.00000.0000-175.624839.02
2392003.01.03 12:00sell1200.101.39890.00000.0000
2402003.01.14 00:00close1200.101.38680.00000.000081.074920.09
2412003.01.14 00:00buy1210.101.38680.00000.0000
2422003.01.15 16:00close1210.101.38330.00000.0000-24.844895.25
2432003.01.15 16:00sell1220.101.38330.00000.0000
2442003.01.20 02:00close1220.101.37190.00000.000079.674974.92
2452003.01.20 02:00buy1230.101.37190.00000.0000
2462003.01.21 17:00close1230.101.36840.00000.0000-25.124949.80
2472003.01.21 17:00sell1240.101.36840.00000.0000
2482003.01.22 10:00close1240.101.36580.00000.000018.354968.15
2492003.01.22 10:00buy1250.101.36580.00000.0000
2502003.01.27 10:00close1250.101.34850.00000.0000-126.004842.15
2512003.01.27 10:00sell1260.101.34850.00000.0000
2522003.01.27 16:00close1260.101.35880.00000.0000-75.804766.35
2532003.01.27 16:00buy1270.101.35880.00000.0000
2542003.01.28 16:00close1270.101.35530.00000.0000-25.364740.99
2552003.01.28 16:00sell1280.101.35530.00000.0000
2562003.01.29 15:00close1280.101.35250.00000.000020.014761.00
2572003.01.29 15:00buy1290.101.35250.00000.0000
2582003.01.30 18:00close1290.101.36200.00000.000071.124832.12
2592003.01.30 18:00sell1300.101.36200.00000.0000
2602003.02.05 15:00close1300.101.34910.00000.000092.874925.00
2612003.02.05 15:00buy1310.101.34910.00000.0000
2622003.02.07 16:00close1310.101.35760.00000.000064.444989.44
2632003.02.07 16:00sell1320.101.35760.00000.0000
2642003.02.14 10:00close1320.101.35760.00000.0000-4.804984.63
2652003.02.14 10:00buy1330.101.35760.00000.0000
2662003.02.17 16:00close1330.101.37250.00000.0000109.025093.65
2672003.02.17 16:00sell1340.101.37250.00000.0000
2682003.02.21 16:00close1340.101.35740.00000.0000107.125200.77
2692003.02.21 16:00buy1350.101.35740.00000.0000
2702003.02.26 17:00close1350.101.35480.00000.0000-17.825182.95
2712003.02.26 17:00sell1360.101.35480.00000.0000
2722003.02.27 15:00close1360.101.35920.00000.0000-34.435148.53
2732003.02.27 15:00buy1370.101.35920.00000.0000
2742003.02.28 12:00close1370.101.35760.00000.0000-11.335137.19
2752003.02.28 12:00sell1380.101.35760.00000.0000
2762003.03.03 03:00close1380.101.35710.00000.00002.995140.19
2772003.03.03 03:00buy1390.101.35710.00000.0000
2782003.03.07 05:00close1390.101.33230.00000.0000-183.394956.79
2792003.03.07 05:00sell1400.101.33230.00000.0000
2802003.03.07 18:00close1400.101.33340.00000.0000-8.254948.54
2812003.03.07 18:00buy1410.101.33340.00000.0000
2822003.03.13 11:00close1410.101.34450.00000.000085.315033.85
2832003.03.13 11:00sell1420.101.34450.00000.0000
2842003.03.14 10:00close1420.101.36130.00000.0000-124.104909.75
2852003.03.14 10:00buy1430.101.36130.00000.0000
2862003.03.17 01:00close1430.101.35630.00000.0000-36.414873.34
2872003.03.17 01:00sell1440.101.35630.00000.0000
2882003.03.18 08:00close1440.101.38280.00000.0000-192.334681.01
2892003.03.18 08:00buy1450.101.38280.00000.0000
2902003.03.18 19:00close1450.101.38320.00000.00002.894683.90
2912003.03.18 19:00sell1460.101.38320.00000.0000
2922003.03.21 10:00close1460.101.39040.00000.0000-55.214628.69
2932003.03.21 10:00buy1470.101.39040.00000.0000
2942003.03.24 01:00close1470.101.39080.00000.00003.344632.03
2952003.03.24 01:00sell1480.101.39080.00000.0000
2962003.03.25 18:00close1480.101.38050.00000.000073.924705.95
2972003.03.25 18:00buy1490.101.38050.00000.0000
2982003.04.03 06:00close1490.101.37710.00000.0000-19.664686.29
2992003.04.03 06:00sell1500.101.37710.00000.0000
3002003.04.09 14:00close1500.101.38450.00000.0000-56.204630.10
3012003.04.09 14:00buy1510.101.38450.00000.0000
3022003.04.11 20:00close1510.101.39100.00000.000048.564678.66
3032003.04.11 20:00sell1520.101.39100.00000.0000
3042003.04.17 11:00close1520.101.37290.00000.0000127.724806.38
3052003.04.17 11:00buy1530.101.37290.00000.0000
3062003.04.21 01:00close1530.101.37930.00000.000047.324853.70
3072003.04.21 01:00sell1540.101.37930.00000.0000
3082003.04.21 15:00close1540.101.38620.00000.0000-49.784803.92
3092003.04.21 15:00buy1550.101.38620.00000.0000
3102003.04.23 22:00close1550.101.37360.00000.0000-90.814713.10
3112003.04.23 22:00sell1560.101.37360.00000.0000
3122003.04.25 07:00close1560.101.36420.00000.000066.154779.26
3132003.04.25 07:00buy1570.101.36420.00000.0000
3142003.04.25 18:00close1570.101.36060.00000.0000-26.464752.80
3152003.04.25 18:00sell1580.101.36060.00000.0000
3162003.04.28 11:00close1580.101.36440.00000.0000-28.544724.26
3172003.04.28 11:00buy1590.101.36440.00000.0000
3182003.04.29 17:00close1590.101.36680.00000.000018.024742.28
3192003.04.29 17:00sell1600.101.36680.00000.0000
3202003.04.30 12:00close1600.101.36120.00000.000040.454782.73
3212003.04.30 12:00buy1610.101.36120.00000.0000
3222003.05.05 16:00close1610.101.34510.00000.0000-117.404665.33
3232003.05.05 16:00sell1620.101.34510.00000.0000
3242003.05.07 08:00close1620.101.32680.00000.0000136.564801.89
3252003.05.07 08:00buy1630.101.32680.00000.0000
3262003.05.08 14:00close1630.101.31740.00000.0000-69.984731.91
3272003.05.08 14:00sell1640.101.31740.00000.0000
3282003.05.09 08:00close1640.101.31560.00000.000012.994744.90
3292003.05.09 08:00buy1650.101.31560.00000.0000
3302003.05.13 20:00close1650.101.31280.00000.0000-20.414724.49
3312003.05.13 20:00sell1660.101.31280.00000.0000
3322003.05.19 14:00close1660.101.29710.00000.0000116.924841.41
3332003.05.19 14:00buy1670.101.29710.00000.0000
3342003.05.23 11:00close1670.101.28970.00000.0000-54.634786.78
3352003.05.23 11:00sell1680.101.28970.00000.0000
3362003.05.26 05:00close1680.101.29170.00000.0000-16.174770.61
3372003.05.26 05:00buy1690.101.29170.00000.0000
3382003.05.29 16:00close1690.101.29810.00000.000051.594822.20
3392003.05.29 16:00sell1700.101.29810.00000.0000
3402003.06.09 09:00close1700.101.32280.00000.0000-192.914629.29
3412003.06.09 09:00buy1710.101.32280.00000.0000
3422003.06.09 11:00close1710.101.31710.00000.0000-43.284586.01
3432003.06.09 11:00sell1720.101.31710.00000.0000
3442003.06.12 03:00close1720.101.30950.00000.000054.614640.62
3452003.06.12 03:00buy1730.101.30950.00000.0000
3462003.06.13 17:00close1730.101.30870.00000.0000-5.654634.97
3472003.06.13 17:00sell1740.101.30870.00000.0000
3482003.06.16 15:00close1740.101.30060.00000.000061.594696.56
3492003.06.16 15:00buy1750.101.30060.00000.0000
3502003.06.19 17:00close1750.101.32630.00000.0000196.064892.62
3512003.06.19 17:00sell1760.101.32630.00000.0000
3522003.06.24 09:00close1760.101.32800.00000.0000-14.864877.76
3532003.06.24 09:00buy1770.101.32800.00000.0000
3542003.06.27 05:00close1770.101.34840.00000.0000153.585031.34
3552003.06.27 05:00sell1780.101.34840.00000.0000
3562003.07.02 03:00close1780.101.34390.00000.000031.425062.76
3572003.07.02 03:00buy1790.101.34390.00000.0000
3582003.07.02 22:00close1790.101.34370.00000.0000-1.495061.27
3592003.07.02 22:00sell1800.101.34370.00000.0000
3602003.07.04 14:00close1800.101.35230.00000.0000-66.354994.92
3612003.07.04 14:00buy1810.101.35230.00000.0000
3622003.07.04 17:00close1810.101.34820.00000.0000-30.414964.51
3632003.07.04 17:00sell1820.101.34820.00000.0000
3642003.07.10 11:00close1820.101.36600.00000.0000-134.434830.09
3652003.07.10 11:00buy1830.101.36600.00000.0000
3662003.07.14 13:00close1830.101.37300.00000.000051.904881.98
3672003.07.14 13:00sell1840.101.37300.00000.0000
3682003.07.17 15:00close1840.101.37680.00000.0000-31.034850.95
3692003.07.17 15:00buy1850.101.37680.00000.0000
3702003.07.28 11:00close1850.101.34370.00000.0000-242.214608.74
3712003.07.28 11:00sell1860.101.34370.00000.0000
3722003.07.29 18:00close1860.101.34880.00000.0000-38.504570.24
3732003.07.29 18:00buy1870.101.34880.00000.0000
3742003.08.01 05:00close1870.101.36920.00000.0000151.284721.52
3752003.08.01 05:00sell1880.101.36920.00000.0000
3762003.08.05 06:00close1880.101.34870.00000.0000150.634872.15
3772003.08.05 06:00buy1890.101.34870.00000.0000
3782003.08.07 16:00close1890.101.35040.00000.000014.424886.57
3792003.08.07 16:00sell1900.101.35040.00000.0000
3802003.08.08 10:00close1900.101.35560.00000.0000-39.054847.52
3812003.08.08 10:00buy1910.101.35560.00000.0000
3822003.08.11 15:00close1910.101.35970.00000.000030.614878.13
3832003.08.11 15:00sell1920.101.35970.00000.0000
3842003.08.12 12:00close1920.101.36220.00000.0000-19.044859.09
3852003.08.12 12:00buy1930.101.36220.00000.0000
3862003.08.13 14:00close1930.101.36970.00000.000055.224914.31
3872003.08.13 14:00sell1940.101.36970.00000.0000
3882003.08.20 13:00close1940.101.39350.00000.0000-175.594738.71
3892003.08.20 13:00buy1950.101.39350.00000.0000
3902003.08.22 06:00close1950.101.41140.00000.0000128.654867.36
3912003.08.22 06:00sell1960.101.41140.00000.0000
3922003.08.27 20:00close1960.101.41430.00000.0000-22.564844.81
3932003.08.27 20:00buy1970.101.41430.00000.0000
3942003.08.28 16:00close1970.101.41380.00000.0000-2.174842.64
3952003.08.28 16:00sell1980.101.41380.00000.0000
3962003.09.01 14:00close1980.101.40180.00000.000084.234926.87
3972003.09.01 14:00buy1990.101.40180.00000.0000
3982003.09.03 12:00close1990.101.41660.00000.0000105.405032.26
3992003.09.03 12:00sell2000.101.41660.00000.0000
4002003.09.08 06:00close2000.101.38710.00000.0000209.245241.50
4012003.09.08 06:00buy2010.101.38710.00000.0000
4022003.09.11 08:00close2010.101.38310.00000.0000-26.635214.87
4032003.09.11 08:00sell2020.101.38310.00000.0000
4042003.09.11 15:00close2020.101.38720.00000.0000-29.565185.31
4052003.09.11 15:00buy2030.101.38720.00000.0000
4062003.09.12 15:00close2030.101.38380.00000.0000-24.115161.19
4072003.09.12 15:00sell2040.101.38380.00000.0000
4082003.09.15 11:00close2040.101.38210.00000.000011.615172.81
4092003.09.15 11:00buy2050.101.38210.00000.0000
4102003.09.29 17:00close2050.101.33530.00000.0000-344.074828.73
4112003.09.29 17:00sell2060.101.33530.00000.0000
4122003.09.30 20:00close2060.101.32180.00000.0000101.444930.18
4132003.09.30 20:00buy2070.101.32180.00000.0000
4142003.10.06 10:00close2070.101.33460.00000.000098.665028.83
4152003.10.06 10:00sell2080.101.33460.00000.0000
4162003.10.08 14:00close2080.101.31520.00000.0000146.145174.97
4172003.10.08 14:00buy2090.101.31520.00000.0000
4182003.10.10 02:00close2090.101.31740.00000.000018.535193.50
4192003.10.10 02:00sell2100.101.31740.00000.0000
4202003.10.15 11:00close2100.101.32180.00000.0000-35.355158.15
4212003.10.15 11:00buy2110.101.32180.00000.0000
4222003.10.16 16:00close2110.101.32480.00000.000024.015182.16
4232003.10.16 16:00sell2120.101.32480.00000.0000
4242003.10.17 14:00close2120.101.33900.00000.0000-106.745075.43
4252003.10.17 14:00buy2130.101.33900.00000.0000
4262003.10.22 15:00close2130.101.32700.00000.0000-89.064986.37
4272003.10.22 15:00sell2140.101.32700.00000.0000
4282003.10.23 13:00close2140.101.31240.00000.0000109.195095.56
4292003.10.23 13:00buy2150.101.31240.00000.0000
4302003.10.29 04:00close2150.101.32740.00000.0000114.835210.39
4312003.10.29 04:00sell2160.101.32740.00000.0000
4322003.10.29 18:00close2160.101.32900.00000.0000-12.045198.35
4332003.10.29 18:00buy2170.101.32900.00000.0000
4342003.10.30 07:00close2170.101.32900.00000.00001.375199.72
4352003.10.30 07:00sell2180.101.32900.00000.0000
4362003.10.30 19:00close2180.101.33250.00000.0000-26.275173.45
4372003.10.30 19:00buy2190.101.33250.00000.0000
4382003.10.31 15:00close2190.101.33160.00000.0000-6.305167.15
4392003.10.31 15:00sell2200.101.33160.00000.0000
4402003.11.06 15:00close2200.101.37590.00000.0000-326.094841.06
4412003.11.06 15:00buy2210.101.37590.00000.0000
4422003.11.11 10:00close2210.101.36530.00000.0000-76.274764.80
4432003.11.11 10:00sell2220.101.36530.00000.0000
4442003.11.14 15:00close2220.101.33410.00000.0000230.444995.23
4452003.11.14 15:00buy2230.101.33410.00000.0000
4462003.11.20 08:00close2230.101.30190.00000.0000-244.584750.65
4472003.11.20 08:00sell2240.101.30190.00000.0000
4482003.11.21 06:00close2240.101.30230.00000.0000-3.764746.89
4492003.11.21 06:00buy2250.101.30230.00000.0000
4502003.11.21 15:00close2250.101.29670.00000.0000-43.194703.70
4512003.11.21 15:00sell2260.101.29670.00000.0000
4522003.11.27 04:00close2260.101.29700.00000.0000-6.434697.28
4532003.11.27 04:00buy2270.101.29700.00000.0000
4542003.12.02 17:00close2270.101.28510.00000.0000-91.234606.05
4552003.12.02 17:00sell2280.101.28510.00000.0000
4562003.12.03 16:00close2280.101.28890.00000.0000-30.174575.88
4572003.12.03 16:00buy2290.101.28890.00000.0000
4582003.12.04 15:00close2290.101.28400.00000.0000-36.794539.09
4592003.12.04 15:00sell2300.101.28400.00000.0000
4602003.12.09 17:00close2300.101.26880.00000.0000117.744656.84
4612003.12.09 17:00buy2310.101.26880.00000.0000
4622003.12.11 21:00close2310.101.26840.00000.0000-1.324655.52
4632003.12.11 21:00sell2320.101.26840.00000.0000
4642003.12.15 01:00close2320.101.27550.00000.0000-57.034598.48
4652003.12.15 01:00buy2330.101.27550.00000.0000
4662003.12.16 10:00close2330.101.25860.00000.0000-133.824464.66
4672003.12.16 10:00sell2340.101.25860.00000.0000
4682003.12.17 02:00close2340.101.26070.00000.0000-17.354447.31
4692003.12.17 02:00buy2350.101.26070.00000.0000
4702003.12.18 19:00close2350.101.24960.00000.0000-87.464359.86
4712003.12.18 19:00sell2360.101.24960.00000.0000
4722003.12.23 19:00close2360.101.25960.00000.0000-81.454278.41
4732003.12.23 19:00buy2370.101.25960.00000.0000
4742003.12.24 00:00close2370.101.25620.00000.0000-26.614251.80
4752003.12.24 00:00sell2380.101.25620.00000.0000
4762003.12.26 12:00close2380.101.24870.00000.000057.314309.11
4772003.12.26 12:00buy2390.101.24870.00000.0000
4782003.12.29 06:00close2390.101.25160.00000.000023.634332.74
4792003.12.29 06:00sell2400.101.25160.00000.0000
4802003.12.31 18:14close2400.101.23790.00000.0000109.304442.04
4812003.12.31 18:14buy2410.101.23790.00000.0000
4822004.01.02 09:00close2410.101.23970.00000.000016.354458.39
4832004.01.02 09:00sell2420.101.23970.00000.0000
4842004.01.05 22:00close2420.101.23490.00000.000038.184496.57
4852004.01.05 22:00buy2430.101.23490.00000.0000
4862004.01.08 14:00close2430.101.24300.00000.000067.454564.02
4872004.01.08 14:00sell2440.101.24300.00000.0000
4882004.01.12 15:00close2440.101.22250.00000.0000166.324730.33
4892004.01.12 15:00buy2450.101.22250.00000.0000
4902004.01.13 15:00close2450.101.22360.00000.00009.454739.78
4912004.01.13 15:00sell2460.101.22360.00000.0000
4922004.01.21 04:00close2460.101.24900.00000.0000-208.854530.93
4932004.01.21 04:00buy2470.101.24900.00000.0000
4942004.01.30 15:00close2470.101.25670.00000.000066.304597.23
4952004.01.30 15:00sell2480.101.25670.00000.0000
4962004.02.03 19:00close2480.101.24960.00000.000055.454652.68
4972004.02.03 19:00buy2490.101.24960.00000.0000
4982004.02.05 11:00close2490.101.24660.00000.0000-22.244630.44
4992004.02.05 11:00sell2500.101.24660.00000.0000
5002004.02.05 20:00close2500.101.24880.00000.0000-17.624612.82
5012004.02.05 20:00buy2510.101.24880.00000.0000
5022004.02.06 15:00close2510.101.23720.00000.0000-93.304519.52
5032004.02.06 15:00sell2520.101.23720.00000.0000
5042004.02.10 16:00close2520.101.23130.00000.000046.554566.07
5052004.02.10 16:00buy2530.101.23130.00000.0000
5062004.02.11 18:00close2530.101.22920.00000.0000-16.624549.44
5072004.02.11 18:00sell2540.101.22920.00000.0000
5082004.02.12 21:00close2540.101.23270.00000.0000-30.454519.00
5092004.02.12 21:00buy2550.101.23270.00000.0000
5102004.02.13 15:00close2550.101.22640.00000.0000-50.914468.08
5112004.02.13 15:00sell2560.101.22640.00000.0000
5122004.02.17 20:00close2560.101.22770.00000.0000-11.964456.12
5132004.02.17 20:00buy2570.101.22770.00000.0000
5142004.02.19 22:00close2570.101.23930.00000.000095.434551.55
5152004.02.19 22:00sell2580.101.23930.00000.0000
5162004.02.25 06:00close2580.101.24290.00000.0000-31.714519.85
5172004.02.25 06:00buy2590.101.24290.00000.0000
5182004.02.27 09:00close2590.101.26550.00000.0000180.424700.27
5192004.02.27 09:00sell2600.101.26550.00000.0000
5202004.03.08 03:00close2600.101.27930.00000.0000-113.364586.90
5212004.03.08 03:00buy2610.101.27930.00000.0000
5222004.03.11 09:00close2610.101.28760.00000.000066.754653.65
5232004.03.11 09:00sell2620.101.28760.00000.0000
5242004.03.12 05:00close2620.101.27430.00000.0000103.684757.34
5252004.03.12 05:00buy2630.101.27430.00000.0000
5262004.03.17 20:00close2630.101.27490.00000.00006.084763.42
5272004.03.17 20:00sell2640.101.27490.00000.0000
5282004.03.19 11:00close2640.101.26330.00000.000089.074852.49
5292004.03.19 11:00buy2650.101.26330.00000.0000
5302004.03.25 17:00close2650.101.27380.00000.000085.184937.67
5312004.03.25 17:00sell2660.101.27380.00000.0000
5322004.03.30 21:00close2660.101.28040.00000.0000-53.614884.06
5332004.03.30 21:00buy2670.101.28040.00000.0000
5342004.03.31 04:00close2670.101.27660.00000.0000-29.314854.75
5352004.03.31 04:00sell2680.101.27660.00000.0000
5362004.04.01 04:00close2680.101.26920.00000.000056.244910.99
5372004.04.01 04:00buy2690.101.26920.00000.0000
5382004.04.05 11:00close2690.101.29090.00000.0000169.025080.00
5392004.04.05 11:00sell2700.101.29090.00000.0000
5402004.04.08 11:00close2700.101.27780.00000.000099.095179.09
5412004.04.08 11:00buy2710.101.27780.00000.0000
5422004.04.12 14:00close2710.101.28350.00000.000045.335224.42
5432004.04.12 14:00sell2720.101.28350.00000.0000
5442004.04.13 03:00close2720.101.28450.00000.0000-8.485215.94
5452004.04.13 03:00buy2730.101.28450.00000.0000
5462004.04.14 11:00close2730.101.29860.00000.0000109.045324.98
5472004.04.14 11:00sell2740.101.29860.00000.0000
5482004.04.19 17:00close2740.101.28890.00000.000071.835396.81
5492004.04.19 17:00buy2750.101.28890.00000.0000
5502004.04.21 14:00close2750.101.31270.00000.0000182.235579.03
5512004.04.21 14:00sell2760.101.31270.00000.0000
5522004.04.22 20:00close2760.101.31420.00000.0000-13.475565.56
5532004.04.22 20:00buy2770.101.31420.00000.0000
5542004.04.26 10:00close2770.101.31790.00000.000028.995594.55
5552004.04.26 10:00sell2780.101.31790.00000.0000
5562004.04.28 08:00close2780.101.30060.00000.0000131.655726.20
5572004.04.28 08:00buy2790.101.30060.00000.0000
5582004.04.29 15:00close2790.101.29910.00000.0000-10.185716.02
5592004.04.29 15:00sell2800.101.29910.00000.0000
5602004.05.03 04:00close2800.101.29750.00000.000010.965726.98
5612004.05.03 04:00buy2810.101.29750.00000.0000
5622004.05.04 04:00close2810.101.29910.00000.000012.785739.75
5632004.05.04 04:00sell2820.101.29910.00000.0000
5642004.05.05 17:00close2820.101.27780.00000.0000166.005905.76
5652004.05.05 17:00buy2830.101.27780.00000.0000
5662004.05.07 12:00close2830.101.28350.00000.000046.245952.00
5672004.05.07 12:00sell2840.101.28350.00000.0000
5682004.05.11 11:00close2840.101.30420.00000.0000-160.095791.90
5692004.05.11 11:00buy2850.101.30420.00000.0000
5702004.05.11 20:00close2850.101.29630.00000.0000-60.945730.96
5712004.05.11 20:00sell2860.101.29630.00000.0000
5722004.05.13 08:00close2860.101.29540.00000.00004.205735.17
5732004.05.13 08:00buy2870.101.29540.00000.0000
5742004.05.14 08:00close2870.101.30120.00000.000045.035780.20
5752004.05.14 08:00sell2880.101.30120.00000.0000
5762004.05.18 03:00close2880.101.27940.00000.0000169.025949.21
5772004.05.18 03:00buy2890.101.27940.00000.0000
5782004.05.19 08:00close2890.101.28170.00000.000018.405967.61
5792004.05.19 08:00sell2900.101.28170.00000.0000
5802004.05.19 14:00close2900.101.28430.00000.0000-20.245947.37
5812004.05.19 14:00buy2910.101.28430.00000.0000
5822004.06.01 08:00close2910.101.25150.00000.0000-256.145691.23
5832004.06.01 08:00sell2920.101.25150.00000.0000
5842004.06.01 16:00close2920.101.25300.00000.0000-11.975679.26
5852004.06.01 16:00buy2930.101.25300.00000.0000
5862004.06.04 15:00close2930.101.24520.00000.0000-60.355618.91
5872004.06.04 15:00sell2940.101.24520.00000.0000
5882004.06.07 15:00close2940.101.23800.00000.000057.475676.38
5892004.06.07 15:00buy2950.101.23800.00000.0000
5902004.06.10 08:00close2950.101.25360.00000.0000126.735803.11
5912004.06.10 08:00sell2960.101.25360.00000.0000
5922004.06.15 09:00close2960.101.25650.00000.0000-25.145777.97
5932004.06.15 09:00buy2970.101.25650.00000.0000
5942004.06.17 08:15close2970.101.26530.00000.000071.385849.35
5952004.06.17 08:15sell2980.101.26530.00000.0000
5962004.06.22 05:00close2980.101.24730.00000.0000142.255991.60
5972004.06.22 05:00buy2990.101.24730.00000.0000
5982004.06.24 10:00close2990.101.24960.00000.000020.246011.84
5992004.06.24 10:00sell3000.101.24960.00000.0000
6002004.06.25 03:00close3000.101.24660.00000.000023.386035.22
6012004.06.25 03:00buy3010.101.24660.00000.0000
6022004.06.28 00:00close3010.101.24700.00000.00003.676038.89
6032004.06.28 00:00sell3020.101.24700.00000.0000
6042004.07.01 05:00close3020.101.25250.00000.0000-47.345991.55
6052004.07.01 05:00buy3030.101.25250.00000.0000
6062004.07.02 15:00close3030.101.23770.00000.0000-119.125872.43
6072004.07.02 15:00sell3040.101.23770.00000.0000
6082004.07.05 09:00close3040.101.23320.00000.000035.805908.23
6092004.07.05 09:00buy3050.101.23320.00000.0000
6102004.07.13 14:00close3050.101.22820.00000.0000-37.055871.18
6112004.07.13 14:00sell3060.101.22820.00000.0000
6122004.07.15 03:00close3060.101.23020.00000.0000-19.015852.18
6132004.07.15 03:00buy3070.101.23020.00000.0000
6142004.07.16 04:00close3070.101.23520.00000.000040.945893.11
6152004.07.16 04:00sell3080.101.23520.00000.0000
6162004.07.20 02:00close3080.101.23050.00000.000036.835929.94
6172004.07.20 02:00buy3090.101.23050.00000.0000
6182004.07.21 10:00close3090.101.24150.00000.000089.066019.00
6192004.07.21 10:00sell3100.101.24150.00000.0000
6202004.07.30 19:00close3100.101.28280.00000.0000-329.505689.50
6212004.07.30 19:00buy3110.101.28280.00000.0000
6222004.08.04 17:00close3110.101.27510.00000.0000-59.025630.48
6232004.08.04 17:00sell3120.101.27510.00000.0000
6242004.08.05 14:00close3120.101.27690.00000.0000-16.165614.32
6252004.08.05 14:00buy3130.101.27690.00000.0000
6262004.08.06 04:00close3130.101.27440.00000.0000-19.165595.16
6272004.08.06 04:00sell3140.101.27440.00000.0000
6282004.08.06 10:00close3140.101.27590.00000.0000-11.765583.40
6292004.08.06 10:00buy3150.101.27590.00000.0000
6302004.08.06 15:00close3150.101.25570.00000.0000-160.875422.53
6312004.08.06 15:00sell3160.101.25570.00000.0000
6322004.08.09 09:00close3160.101.25350.00000.000016.865439.40
6332004.08.09 09:00buy3170.101.25350.00000.0000
6342004.08.12 02:00close3170.101.26020.00000.000055.465494.85
6352004.08.12 02:00sell3180.101.26020.00000.0000
6362004.08.12 17:00close3180.101.25870.00000.000011.925506.77
6372004.08.12 17:00buy3190.101.25870.00000.0000
6382004.08.13 15:00close3190.101.24620.00000.0000-99.845406.93
6392004.08.13 15:00sell3200.101.24620.00000.0000
6402004.08.16 08:15close3200.101.24190.00000.000033.935440.86
6412004.08.16 08:15buy3210.101.24190.00000.0000
6422004.08.18 22:00close3210.101.24500.00000.000025.825466.68
6432004.08.18 22:00sell3220.101.24500.00000.0000
6442004.08.20 12:00close3220.101.24600.00000.0000-10.785455.90
6452004.08.20 12:00buy3230.101.24600.00000.0000
6462004.08.24 07:00close3230.101.26750.00000.0000170.555626.45
6472004.08.24 07:00sell3240.101.26750.00000.0000
6482004.09.02 06:00close3240.101.26110.00000.000043.205669.65
6492004.09.02 06:00buy3250.101.26110.00000.0000
6502004.09.06 20:00close3250.101.26970.00000.000068.655738.30
6512004.09.06 20:00sell3260.101.26970.00000.0000
6522004.09.08 08:00close3260.101.27290.00000.0000-26.515711.78
6532004.09.08 08:00buy3270.101.27290.00000.0000
6542004.09.08 17:00close3270.101.26770.00000.0000-41.025670.76
6552004.09.08 17:00sell3280.101.26770.00000.0000
6562004.09.10 10:00close3280.101.26180.00000.000044.015714.78
6572004.09.10 10:00buy3290.101.26180.00000.0000
6582004.09.10 15:00close3290.101.25280.00000.0000-71.845642.94
6592004.09.10 15:00sell3300.101.25280.00000.0000
6602004.09.15 15:00close3300.101.26410.00000.0000-91.455551.49
6612004.09.15 15:00buy3310.101.26410.00000.0000
6622004.09.16 07:00close3310.101.26880.00000.000038.415589.90
6632004.09.16 07:00sell3320.101.26880.00000.0000
6642004.09.17 17:00close3320.101.27180.00000.0000-24.285565.63
6652004.09.17 17:00buy3330.101.27180.00000.0000
6662004.09.20 21:00close3330.101.27260.00000.00006.755572.37
6672004.09.20 21:00sell3340.101.27260.00000.0000
6682004.09.22 08:00close3340.101.25590.00000.0000131.605703.97
6692004.09.22 08:00buy3350.101.25590.00000.0000
6702004.09.27 16:00close3350.101.26070.00000.000040.365744.33
6712004.09.27 16:00sell3360.101.26070.00000.0000
6722004.09.29 02:00close3360.101.26050.00000.00000.225744.55
6732004.09.29 02:00buy3370.101.26050.00000.0000
6742004.10.05 09:00close3370.101.26410.00000.000031.235775.77
6752004.10.05 09:00sell3380.101.26410.00000.0000
6762004.10.18 09:00close3380.101.23380.00000.0000236.666012.43
6772004.10.18 09:00buy3390.101.23380.00000.0000
6782004.10.19 12:00close3390.101.23060.00000.0000-25.545986.89
6792004.10.19 12:00sell3400.101.23060.00000.0000
6802004.10.22 05:00close3400.101.21950.00000.000087.596074.47
6812004.10.22 05:00buy3410.101.21950.00000.0000
6822004.10.28 15:00close3410.101.20330.00000.0000-131.885942.59
6832004.10.28 15:00sell3420.101.20330.00000.0000
6842004.10.29 14:00close3420.101.20140.00000.000015.125957.71
6852004.10.29 14:00buy3430.101.20140.00000.0000
6862004.11.02 22:00close3430.101.20390.00000.000021.685979.39
6872004.11.02 22:00sell3440.101.20390.00000.0000
6882004.11.04 10:00close3440.101.19590.00000.000064.146043.53
6892004.11.04 10:00buy3450.101.19590.00000.0000
6902004.11.05 17:00close3450.101.18410.00000.0000-99.195944.34
6912004.11.05 17:00sell3460.101.18410.00000.0000
6922004.11.08 13:00close3460.101.17970.00000.000036.615980.95
6932004.11.08 13:00buy3470.101.17970.00000.0000
6942004.11.09 18:00close3470.101.18100.00000.000011.475992.42
6952004.11.09 18:00sell3480.101.18100.00000.0000
6962004.11.10 19:00close3480.101.18310.00000.0000-18.445973.99
6972004.11.10 19:00buy3490.101.18310.00000.0000
6982004.11.12 18:00close3490.101.17320.00000.0000-82.555891.44
6992004.11.12 18:00sell3500.101.17320.00000.0000
7002004.11.15 10:00close3500.101.17400.00000.0000-7.505883.94
7012004.11.15 10:00buy3510.101.17400.00000.0000
7022004.11.16 09:00close3510.101.17680.00000.000024.255908.19
7032004.11.16 09:00sell3520.101.17680.00000.0000
7042004.11.16 22:00close3520.101.17690.00000.0000-0.855907.34
7052004.11.16 22:00buy3530.101.17690.00000.0000
7062004.11.23 12:00close3530.101.16060.00000.0000-137.245770.10
7072004.11.23 12:00sell3540.101.16060.00000.0000
7082004.11.26 10:00close3540.101.14380.00000.0000143.455913.55
7092004.11.26 10:00buy3550.101.14380.00000.0000
7102004.11.30 11:00close3550.101.14130.00000.0000-20.985892.56
7112004.11.30 11:00sell3560.101.14130.00000.0000
7122004.12.06 08:00close3560.101.13380.00000.000062.035954.60
7132004.12.06 08:00buy3570.101.13380.00000.0000
7142004.12.08 21:00close3570.101.14900.00000.0000133.216087.80
7152004.12.08 21:00sell3580.101.14900.00000.0000
7162004.12.14 18:00close3580.101.15880.00000.0000-88.695999.11
7172004.12.14 18:00buy3590.101.15880.00000.0000
7182004.12.15 06:00close3590.101.15360.00000.0000-44.625954.49
7192004.12.15 06:00sell3600.101.15360.00000.0000
7202004.12.16 10:00close3600.101.14300.00000.000090.686045.17
7212004.12.16 10:00buy3610.101.14300.00000.0000
7222004.12.20 04:00close3610.101.15610.00000.0000114.236159.40
7232004.12.20 04:00sell3620.101.15610.00000.0000
7242004.12.21 09:00close3620.101.15150.00000.000039.266198.66
7252004.12.21 09:00buy3630.101.15150.00000.0000
7262004.12.22 14:00close3630.101.15240.00000.00008.276206.93
7272004.12.22 14:00sell3640.101.15240.00000.0000
7282004.12.24 07:00close3640.101.14520.00000.000060.126267.05
7292004.12.24 07:00buy3650.101.14520.00000.0000
7302004.12.27 17:00close3650.101.13460.00000.0000-92.976174.08
7312004.12.27 17:00sell3660.101.13460.00000.0000
7322004.12.28 17:00close3660.101.13590.00000.0000-12.136161.95
7332004.12.28 17:00buy3670.101.13590.00000.0000
7342004.12.30 19:00close3670.101.13210.00000.0000-31.736130.22
7352004.12.30 19:00sell3680.101.13210.00000.0000
7362004.12.31 17:00close3680.101.13770.00000.0000-49.916080.32
7372004.12.31 17:00buy3690.101.13770.00000.0000
7382005.01.03 09:00close3690.101.14020.00000.000022.396102.71
7392005.01.03 09:00sell3700.101.14020.00000.0000
7402005.01.04 10:00close3700.101.15190.00000.0000-102.266000.45
7412005.01.04 10:00buy3710.101.15190.00000.0000
7422005.01.05 08:00close3710.101.16660.00000.0000126.476126.92
7432005.01.05 08:00sell3720.101.16660.00000.0000
7442005.01.07 16:00close3720.101.17370.00000.0000-63.246063.68
7452005.01.07 16:00buy3730.101.17370.00000.0000
7462005.01.11 01:00close3730.101.17960.00000.000050.946114.62
7472005.01.11 01:00sell3740.101.17960.00000.0000
7482005.01.11 19:00close3740.101.18090.00000.0000-11.016103.61
7492005.01.11 19:00buy3750.101.18090.00000.0000
7502005.01.12 13:00close3750.101.18040.00000.0000-3.786099.82
7512005.01.12 13:00sell3760.101.18040.00000.0000
7522005.01.13 07:15close3760.101.16810.00000.0000103.246203.07
7532005.01.13 07:15buy3770.101.16810.00000.0000
7542005.01.17 00:00close3770.101.17990.00000.0000100.936303.99
7552005.01.17 00:00sell3780.101.17990.00000.0000
7562005.01.19 17:00close3780.101.18290.00000.0000-26.736277.26
7572005.01.19 17:00buy3790.101.18290.00000.0000
7582005.01.21 09:00close3790.101.18940.00000.000056.486333.74
7592005.01.21 09:00sell3800.101.18940.00000.0000
7602005.01.24 17:00close3800.101.18490.00000.000037.296371.03
7612005.01.24 17:00buy3810.101.18490.00000.0000
7622005.01.25 10:00close3810.101.18040.00000.0000-37.666333.37
7632005.01.25 10:00sell3820.101.18040.00000.0000
7642005.01.27 12:00close3820.101.18560.00000.0000-46.616286.76
7652005.01.27 12:00buy3830.101.18560.00000.0000
7662005.01.31 13:00close3830.101.18730.00000.000015.246302.00
7672005.01.31 13:00sell3840.101.18730.00000.0000
7682005.02.01 09:00close3840.101.19130.00000.0000-34.276267.73
7692005.02.01 09:00buy3850.101.19130.00000.0000
7702005.02.01 21:00close3850.101.18980.00000.0000-12.616255.12
7712005.02.01 21:00sell3860.101.18980.00000.0000
7722005.02.02 17:00close3860.101.19210.00000.0000-19.986235.15
7732005.02.02 17:00buy3870.101.19210.00000.0000
7742005.02.04 10:00close3870.101.20160.00000.000080.896316.04
7752005.02.04 10:00sell3880.101.20160.00000.0000
7762005.02.04 15:00close3880.101.20450.00000.0000-24.086291.96
7772005.02.04 15:00buy3890.101.20450.00000.0000
7782005.02.07 09:00close3890.101.21150.00000.000058.246350.19
7792005.02.07 09:00sell3900.101.21150.00000.0000
7802005.02.10 12:00close3900.101.21760.00000.0000-53.536296.66
7812005.02.10 12:00buy3910.101.21760.00000.0000
7822005.02.14 02:00close3910.101.20690.00000.0000-87.746208.92
7832005.02.14 02:00sell3920.101.20690.00000.0000
7842005.02.15 03:00close3920.101.19990.00000.000057.656266.57
7852005.02.15 03:00buy3930.101.19990.00000.0000
7862005.02.22 04:00close3930.101.17820.00000.0000-180.986085.59
7872005.02.22 04:00sell3940.101.17820.00000.0000
7882005.02.23 05:00close3940.101.16160.00000.0000142.226227.82
7892005.02.23 05:00buy3950.101.16160.00000.0000
7902005.02.25 19:00close3950.101.16560.00000.000036.156263.97
7912005.02.25 19:00sell3960.101.16560.00000.0000
7922005.02.28 21:00close3960.101.16180.00000.000032.026295.99
7932005.02.28 21:00buy3970.101.16180.00000.0000
7942005.03.01 11:00close3970.101.16290.00000.00009.926305.91
7952005.03.01 11:00sell3980.101.16290.00000.0000
7962005.03.09 05:00close3980.101.16310.00000.0000-7.216298.70
7972005.03.09 05:00buy3990.101.16310.00000.0000
7982005.03.11 17:00close3990.101.15080.00000.0000-105.056193.65
7992005.03.11 17:00sell4000.101.15080.00000.0000
8002005.03.14 05:00close4000.101.15170.00000.0000-8.516185.14
8012005.03.14 05:00buy4010.101.15170.00000.0000
8022005.03.15 06:00close4010.101.15900.00000.000063.456248.59
8032005.03.15 06:00sell4020.101.15900.00000.0000
8042005.03.22 21:00close4020.101.18860.00000.0000-253.835994.76
8052005.03.22 21:00buy4030.101.18860.00000.0000
8062005.03.24 08:00close4030.101.19410.00000.000047.896042.65
8072005.03.24 08:00sell4040.101.19410.00000.0000
8082005.03.31 21:00close4040.101.19660.00000.0000-25.696016.95
8092005.03.31 21:00buy4050.101.19660.00000.0000
8102005.04.05 15:00close4050.101.20690.00000.000086.716103.67
8112005.04.05 15:00sell4060.101.20690.00000.0000
8122005.04.06 15:00close4060.101.20700.00000.0000-1.526102.15
8132005.04.06 15:00buy4070.101.20700.00000.0000
8142005.04.11 10:00close4070.101.19650.00000.0000-85.476016.68
8152005.04.11 10:00sell4080.101.19650.00000.0000
8162005.04.12 15:00close4080.101.19990.00000.0000-29.035987.65
8172005.04.12 15:00buy4090.101.19990.00000.0000
8182005.04.13 04:00close4090.101.19970.00000.0000-1.215986.44
8192005.04.13 04:00sell4100.101.19970.00000.0000
8202005.04.14 04:00close4100.101.20330.00000.0000-31.985954.46
8212005.04.14 04:00buy4110.101.20330.00000.0000
8222005.04.15 09:00close4110.101.21280.00000.000078.796033.25
8232005.04.15 09:00sell4120.101.21280.00000.0000
8242005.04.19 05:00close4120.101.18920.00000.0000197.086230.32
8252005.04.19 05:00buy4130.101.18920.00000.0000
8262005.04.22 10:00close4130.101.18180.00000.0000-60.336169.99
8272005.04.22 10:00sell4140.101.18180.00000.0000
8282005.04.22 19:00close4140.101.18410.00000.0000-19.426150.57
8292005.04.22 19:00buy4150.101.18410.00000.0000
8302005.04.25 22:00close4150.101.18730.00000.000027.416177.98
8312005.04.25 22:00sell4160.101.18730.00000.0000
8322005.04.29 17:00close4160.101.19080.00000.0000-33.516144.47
8332005.04.29 17:00buy4170.101.19080.00000.0000
8342005.05.03 12:00close4170.101.19830.00000.000063.516207.98
8352005.05.03 12:00sell4180.101.19830.00000.0000
8362005.05.11 15:00close4180.101.20790.00000.0000-84.976123.01
8372005.05.11 15:00buy4190.101.20790.00000.0000
8382005.05.16 11:00close4190.101.22500.00000.0000141.886264.88
8392005.05.16 11:00sell4200.101.22500.00000.0000
8402005.05.17 03:00close4200.101.22530.00000.0000-3.146261.75
8412005.05.17 03:00buy4210.101.22530.00000.0000
8422005.05.17 16:00close4210.101.22090.00000.0000-36.046225.71
8432005.05.17 16:00sell4220.101.22090.00000.0000
8442005.05.19 10:00close4220.101.21910.00000.000012.026237.73
8452005.05.19 10:00buy4230.101.21910.00000.0000
8462005.05.20 04:00close4230.101.22120.00000.000017.666255.39
8472005.05.20 04:00sell4240.101.22120.00000.0000
8482005.05.24 19:00close4240.101.23060.00000.0000-77.766177.63
8492005.05.24 19:00buy4250.101.23060.00000.0000
8502005.05.25 16:00close4250.101.22520.00000.0000-43.616134.01
8512005.05.25 16:00sell4260.101.22520.00000.0000
8522005.05.26 07:00close4260.101.23020.00000.0000-42.706091.32
8532005.05.26 07:00buy4270.101.23020.00000.0000
8542005.05.27 04:00close4270.101.23510.00000.000040.136131.44
8552005.05.27 04:00sell4280.101.23510.00000.0000
8562005.05.30 02:00close4280.101.23480.00000.00001.746133.19
8572005.05.30 02:00buy4290.101.23480.00000.0000
8582005.05.31 16:00close4290.101.24390.00000.000073.626206.80
8592005.05.31 16:00sell4300.101.24390.00000.0000
8602005.06.03 18:00close4300.101.25460.00000.0000-88.726118.08
8612005.06.03 18:00buy4310.101.25460.00000.0000
8622005.06.09 19:00close4310.101.25230.00000.0000-15.626102.46
8632005.06.09 19:00sell4320.101.25230.00000.0000
8642005.06.10 15:00close4320.101.25880.00000.0000-52.336050.13
8652005.06.10 15:00buy4330.101.25880.00000.0000
8662005.06.13 20:00close4330.101.27170.00000.0000101.906152.03
8672005.06.13 20:00sell4340.101.27170.00000.0000
8682005.06.14 16:00close4340.101.27730.00000.0000-44.536107.50
8692005.06.14 16:00buy4350.101.27730.00000.0000
8702005.06.15 16:00close4350.101.27130.00000.0000-46.746060.76
8712005.06.15 16:00sell4360.101.27130.00000.0000
8722005.06.16 04:00close4360.101.27330.00000.0000-17.776042.99
8732005.06.16 04:00buy4370.101.27330.00000.0000
8742005.06.21 17:00close4370.101.27020.00000.0000-23.046019.95
8752005.06.21 17:00sell4380.101.27020.00000.0000
8762005.06.23 08:00close4380.101.27330.00000.0000-27.105992.86
8772005.06.23 08:00buy4390.101.27330.00000.0000
8782005.06.24 07:00close4390.101.27800.00000.000037.246030.10
8792005.06.24 07:00sell4400.101.27800.00000.0000
8802005.06.28 08:00close4400.101.26970.00000.000064.006094.09
8812005.06.28 08:00buy4410.101.26970.00000.0000
8822005.06.29 17:00close4410.101.28050.00000.000084.806178.89
8832005.06.29 17:00sell4420.101.28050.00000.0000
8842005.07.04 12:00close4420.101.30090.00000.0000-160.246018.65
8852005.07.04 12:00buy4430.101.30090.00000.0000
8862005.07.05 03:00close4430.101.30220.00000.000010.446029.09
8872005.07.05 03:00sell4440.101.30220.00000.0000
8882005.07.07 21:00close4440.101.29920.00000.000020.346049.43
8892005.07.07 21:00buy4450.101.29920.00000.0000
8902005.07.08 16:00close4450.101.29880.00000.0000-2.626046.81
8912005.07.08 16:00sell4460.101.29880.00000.0000
8922005.07.13 03:00close4460.101.27440.00000.0000189.406236.21
8932005.07.13 03:00buy4470.101.27440.00000.0000
8942005.07.14 09:00close4470.101.28890.00000.0000113.876350.08
8952005.07.14 09:00sell4480.101.28890.00000.0000
8962005.07.21 13:00close4480.101.28700.00000.00009.966360.04
8972005.07.21 13:00buy4490.101.28700.00000.0000
8982005.07.25 11:00close4490.101.29500.00000.000062.706422.74
8992005.07.25 11:00sell4500.101.29500.00000.0000
9002005.08.01 21:00close4500.101.27840.00000.0000125.056547.78
9012005.08.01 21:00buy4510.101.27840.00000.0000
9022005.08.08 10:00close4510.101.26130.00000.0000-132.376415.41
9032005.08.08 10:00sell4520.101.26130.00000.0000
9042005.08.09 15:00close4520.101.26130.00000.0000-0.696414.73
9052005.08.09 15:00buy4530.101.26130.00000.0000
9062005.08.16 10:00close4530.101.25510.00000.0000-46.206368.53
9072005.08.16 10:00sell4540.101.25510.00000.0000
9082005.08.25 15:00close4540.101.26150.00000.0000-58.286310.25
9092005.08.25 15:00buy4550.101.26150.00000.0000
9102005.08.30 21:00close4550.101.26850.00000.000056.556366.80
9112005.08.30 21:00sell4560.101.26850.00000.0000
9122005.09.15 01:00close4560.101.25860.00000.000066.316433.11
9132005.09.15 01:00buy4570.101.25860.00000.0000
9142005.09.16 04:00close4570.101.26560.00000.000055.776488.88
9152005.09.16 04:00sell4580.101.26560.00000.0000
9162005.09.16 13:00close4580.101.26660.00000.0000-7.906480.98
9172005.09.16 13:00buy4590.101.26660.00000.0000
9182005.09.19 18:00close4590.101.27610.00000.000074.916555.89
9192005.09.19 18:00sell4600.101.27610.00000.0000
9202005.09.22 04:00close4600.101.27250.00000.000024.866580.74
9212005.09.22 04:00buy4610.101.27250.00000.0000
9222005.09.26 10:00close4610.101.29170.00000.0000149.566730.30
9232005.09.26 10:00sell4620.101.29170.00000.0000
9242005.09.28 17:00close4620.101.29650.00000.0000-38.396691.91
9252005.09.28 17:00buy4630.101.29650.00000.0000
9262005.09.30 04:00close4630.101.29250.00000.0000-29.126662.79
9272005.09.30 04:00sell4640.101.29250.00000.0000
9282005.10.05 15:00close4640.101.29970.00000.0000-57.466605.33
9292005.10.05 15:00buy4650.101.29970.00000.0000
9302005.10.10 10:00close4650.101.27540.00000.0000-188.246417.09
9312005.10.10 10:00sell4660.101.27540.00000.0000
9322005.10.20 10:00close4660.101.29790.00000.0000-181.606235.49
9332005.10.20 10:00buy4670.101.29790.00000.0000
9342005.10.31 10:00close4670.101.27900.00000.0000-143.656091.84
9352005.10.31 10:00sell4680.101.27900.00000.0000
9362005.11.03 10:00close4680.101.27980.00000.0000-9.686082.16
9372005.11.03 10:00buy4690.101.27980.00000.0000
9382005.11.04 15:00close4690.101.28870.00000.000069.526151.67
9392005.11.04 15:00sell4700.101.28870.00000.0000
9402005.11.07 09:00close4700.101.31040.00000.0000-166.295985.39
9412005.11.07 09:00buy4710.101.31040.00000.0000
9422005.11.07 10:00close4710.101.30590.00000.0000-34.465950.93
9432005.11.07 10:00sell4720.101.30590.00000.0000
9442005.11.09 13:00close4720.101.31420.00000.0000-64.535886.40
9452005.11.09 13:00buy4730.101.31420.00000.0000
9462005.11.11 21:00close4730.101.31250.00000.0000-11.125875.28
9472005.11.11 21:00sell4740.101.31250.00000.0000
9482005.11.14 13:00close4740.101.31250.00000.0000-0.695874.59
9492005.11.14 13:00buy4750.101.31250.00000.0000
9502005.11.15 21:00close4750.101.31750.00000.000038.415913.00
9512005.11.15 21:00sell4760.101.31750.00000.0000
9522005.11.21 17:00close4760.101.31810.00000.0000-8.675904.33
9532005.11.21 17:00buy4770.101.31810.00000.0000
9542005.11.22 18:00close4770.101.31940.00000.000010.315914.64
9552005.11.22 18:00sell4780.101.31940.00000.0000
9562005.11.24 08:00close4780.101.31410.00000.000037.585952.22
9572005.11.24 08:00buy4790.101.31410.00000.0000
9582005.11.25 12:00close4790.101.31560.00000.000011.865964.08
9592005.11.25 12:00sell4800.101.31560.00000.0000
9602005.11.30 10:00close4800.101.31500.00000.00002.505966.58
9612005.11.30 10:00buy4810.101.31500.00000.0000
9622005.12.01 08:00close4810.101.31400.00000.0000-6.245960.34
9632005.12.01 08:00sell4820.101.31400.00000.0000
9642005.12.01 14:00close4820.101.31620.00000.0000-16.715943.63
9652005.12.01 14:00buy4830.101.31620.00000.0000
9662005.12.02 01:00close4830.101.31710.00000.00007.295950.92
9672005.12.02 01:00sell4840.101.31710.00000.0000
9682005.12.07 03:00close4840.101.30810.00000.000066.746017.66
9692005.12.07 03:00buy4850.101.30810.00000.0000
9702005.12.08 09:00close4850.101.31040.00000.000018.926036.58
9712005.12.08 09:00sell4860.101.31040.00000.0000
9722005.12.13 07:00close4860.101.29040.00000.0000152.936189.51
9732005.12.13 07:00buy4870.101.29040.00000.0000
9742005.12.19 01:00close4870.101.28780.00000.0000-17.446172.07
9752005.12.19 01:00sell4880.101.28780.00000.0000
9762005.12.23 13:00close4880.101.31420.00000.0000-205.005967.07
9772005.12.23 13:00buy4890.101.31420.00000.0000
9782005.12.23 22:00close4890.101.31150.00000.0000-20.595946.48
9792005.12.23 22:00sell4900.101.31150.00000.0000
9802005.12.27 01:00close4900.101.31470.00000.0000-25.715920.77
9812005.12.27 01:00buy4910.101.31470.00000.0000
9822005.12.27 10:00close4910.101.31170.00000.0000-22.875897.90
9832005.12.27 10:00sell4920.101.31170.00000.0000
9842005.12.28 18:00close4920.101.31300.00000.0000-10.595887.31
9852005.12.28 18:00buy4930.101.31300.00000.0000
9862006.01.03 03:00close4930.101.31000.00000.0000-20.155867.16
9872006.01.03 03:00sell4940.101.31000.00000.0000
9882006.01.05 05:00close4940.101.27900.00000.0000239.636106.79
9892006.01.05 05:00buy4950.101.27900.00000.0000
9902006.01.10 12:00close4950.101.27550.00000.0000-26.076080.73
9912006.01.10 12:00sell4960.101.27550.00000.0000
9922006.01.16 13:00close4960.101.27760.00000.0000-20.566060.17
9932006.01.16 13:00buy4970.101.27760.00000.0000
9942006.01.18 09:00close4970.101.27740.00000.0000-0.656059.51
9952006.01.18 09:00sell4980.101.27740.00000.0000
9962006.01.24 04:00close4980.101.25960.00000.0000137.196196.71
9972006.01.24 04:00buy4990.101.25960.00000.0000
9982006.01.27 15:00close4990.101.26980.00000.000082.626279.32
9992006.01.27 15:00sell5000.101.26980.00000.0000
10002006.02.01 09:00close5000.101.28030.00000.0000-84.076195.25
10012006.02.01 09:00buy5010.101.28030.00000.0000
10022006.02.02 17:00close5010.101.28590.00000.000044.926240.18
10032006.02.02 17:00sell5020.101.28590.00000.0000
10042006.02.10 17:00close5020.101.30590.00000.0000-158.646081.54
10052006.02.10 17:00buy5030.101.30590.00000.0000
10062006.02.14 08:00close5030.101.30570.00000.0000-0.616080.92
10072006.02.14 08:00sell5040.101.30570.00000.0000
10082006.02.16 11:00close5040.101.31250.00000.0000-54.566026.37
10092006.02.16 11:00buy5050.101.31250.00000.0000
10102006.02.16 21:00close5050.101.31130.00000.0000-9.156017.22
10112006.02.16 21:00sell5060.101.31130.00000.0000
10122006.02.20 14:00close5060.101.30870.00000.000018.506035.71
10132006.02.20 14:00buy5070.101.30870.00000.0000
10142006.02.22 19:00close5070.101.31040.00000.000013.896049.60
10152006.02.22 19:00sell5080.101.31040.00000.0000
10162006.02.23 21:00close5080.101.30910.00000.00007.876057.47
10172006.02.23 21:00buy5090.101.30910.00000.0000
10182006.02.27 06:00close5090.101.31730.00000.000063.176120.64
10192006.02.27 06:00sell5100.101.31730.00000.0000
10202006.03.01 17:00close5100.101.31140.00000.000043.626164.25
10212006.03.01 17:00buy5110.101.31140.00000.0000
10222006.03.08 03:00close5110.101.31250.00000.000011.586175.84
10232006.03.08 03:00sell5120.101.31250.00000.0000
10242006.03.09 07:00close5120.101.31200.00000.00001.756177.59
10252006.03.09 07:00buy5130.101.31200.00000.0000
10262006.03.10 08:00close5130.101.31370.00000.000013.406190.98
10272006.03.10 08:00sell5140.101.31370.00000.0000
10282006.03.15 11:00close5140.101.30360.00000.000075.426266.41
10292006.03.15 11:00buy5150.101.30360.00000.0000
10302006.03.22 15:00close5150.101.30110.00000.0000-16.016250.40
10312006.03.22 15:00sell5160.101.30110.00000.0000
10322006.03.27 19:00close5160.101.30970.00000.0000-69.096181.31
10332006.03.27 19:00buy5170.101.30970.00000.0000
10342006.04.03 00:00close5170.101.30330.00000.0000-45.916135.40
10352006.04.03 00:00sell5180.101.30330.00000.0000
10362006.04.06 02:00close5180.101.28530.00000.0000136.626272.02
10372006.04.06 02:00buy5190.101.28530.00000.0000
10382006.04.10 06:00close5190.101.29960.00000.0000110.956382.96
10392006.04.10 06:00sell5200.101.29960.00000.0000
10402006.04.12 15:00close5200.101.30210.00000.0000-20.576362.39
10412006.04.12 15:00buy5210.101.30210.00000.0000
10422006.04.13 21:00close5210.101.29710.00000.0000-37.186325.21
10432006.04.13 21:00sell5220.101.29710.00000.0000
10442006.04.18 09:00close5220.101.28090.00000.0000124.416449.62
10452006.04.18 09:00buy5230.101.28090.00000.0000
10462006.04.21 17:00close5230.101.27580.00000.0000-37.686411.94
10472006.04.21 17:00sell5240.101.27580.00000.0000
10482006.04.24 16:00close5240.101.27330.00000.000018.946430.89
10492006.04.24 16:00buy5250.101.27330.00000.0000
10502006.04.26 18:00close5250.101.26760.00000.0000-44.056386.83
10512006.04.26 18:00sell5260.101.26760.00000.0000
10522006.05.01 18:00close5260.101.23920.00000.0000225.756612.58
10532006.05.01 18:00buy5270.101.23920.00000.0000
10542006.05.04 16:00close5270.101.23570.00000.0000-26.036586.55
10552006.05.04 16:00sell5280.101.23570.00000.0000
10562006.05.05 09:00close5280.101.23130.00000.000035.046621.59
10572006.05.05 09:00buy5290.101.23130.00000.0000
10582006.05.11 15:00close5290.101.22320.00000.0000-63.476558.12
10592006.05.11 15:00sell5300.101.22320.00000.0000
10602006.05.15 09:00close5300.101.19980.00000.0000193.666751.77
10612006.05.15 09:00buy5310.101.19980.00000.0000
10622006.05.16 15:00close5310.101.20700.00000.000060.116811.88
10632006.05.16 15:00sell5320.101.20700.00000.0000
10642006.05.17 16:00close5320.101.20840.00000.0000-12.286799.60
10652006.05.17 16:00buy5330.101.20840.00000.0000
10662006.05.18 16:00close5330.101.20980.00000.000012.946812.55
10672006.05.18 16:00sell5340.101.20980.00000.0000
10682006.05.19 06:00close5340.101.20890.00000.00006.756819.30
10692006.05.19 06:00buy5350.101.20890.00000.0000
10702006.05.19 20:00close5350.101.21620.00000.000060.026879.32
10712006.05.19 20:00sell5360.101.21620.00000.0000
10722006.05.23 10:00close5360.101.20850.00000.000062.356941.67
10732006.05.23 10:00buy5370.101.20850.00000.0000
10742006.05.25 21:00close5370.101.21590.00000.000062.697004.36
10752006.05.25 21:00sell5380.101.21590.00000.0000
10762006.05.26 16:00close5380.101.22630.00000.0000-85.506918.86
10772006.05.26 16:00buy5390.101.22630.00000.0000
10782006.05.30 03:00close5390.101.22360.00000.0000-21.156897.71
10792006.05.30 03:00sell5400.101.22360.00000.0000
10802006.05.31 02:00close5400.101.21310.00000.000085.876983.58
10812006.05.31 02:00buy5410.101.21310.00000.0000
10822006.06.01 17:00close5410.101.21800.00000.000041.607025.18
10832006.06.01 17:00sell5420.101.21800.00000.0000
10842006.06.05 21:00close5420.101.20720.00000.000088.097113.27
10852006.06.05 21:00buy5430.101.20720.00000.0000
10862006.06.07 06:00close5430.101.21420.00000.000058.577171.84
10872006.06.07 06:00sell5440.101.21420.00000.0000
10882006.06.15 03:00close5440.101.23320.00000.0000-160.937010.90
10892006.06.15 03:00buy5450.101.23320.00000.0000
10902006.06.20 08:00close5450.101.23930.00000.000050.597061.50
10912006.06.20 08:00sell5460.101.23930.00000.0000
10922006.06.22 10:00close5460.101.23680.00000.000017.467078.96
10932006.06.22 10:00buy5470.101.23680.00000.0000
10942006.06.23 09:00close5470.101.24270.00000.000047.947126.90
10952006.06.23 09:00sell5480.101.24270.00000.0000
10962006.06.27 09:00close5480.101.24330.00000.0000-6.207120.70
10972006.06.27 09:00buy5490.101.24330.00000.0000
10982006.06.27 18:00close5490.101.24230.00000.0000-8.057112.65
10992006.06.27 18:00sell5500.101.24230.00000.0000
11002006.06.29 16:00close5500.101.24870.00000.0000-54.007058.65
11012006.06.29 16:00buy5510.101.24870.00000.0000
11022006.06.29 21:00close5510.101.23610.00000.0000-101.936956.72
11032006.06.29 21:00sell5520.101.23610.00000.0000
11042006.07.03 04:00close5520.101.22570.00000.000083.487040.20
11052006.07.03 04:00buy5530.101.22570.00000.0000
11062006.07.06 14:00close5530.101.23060.00000.000042.117082.30
11072006.07.06 14:00sell5540.101.23060.00000.0000
11082006.07.10 03:00close5540.101.22430.00000.000050.097132.39
11092006.07.10 03:00buy5550.101.22430.00000.0000
11102006.07.11 10:00close5550.101.22890.00000.000037.897170.28
11112006.07.11 10:00sell5560.101.22890.00000.0000
11122006.07.14 09:00close5560.101.23350.00000.0000-40.727129.56
11132006.07.14 09:00buy5570.101.23350.00000.0000
11142006.07.17 03:00close5570.101.23410.00000.00005.327134.88
11152006.07.17 03:00sell5580.101.23410.00000.0000
11162006.07.24 03:00close5580.101.24070.00000.0000-58.007076.87
11172006.07.24 03:00buy5590.101.24070.00000.0000
11182006.07.25 08:00close5590.101.24390.00000.000026.197103.06
11192006.07.25 08:00sell5600.101.24390.00000.0000
11202006.07.27 20:00close5600.101.23830.00000.000042.477145.53
11212006.07.27 20:00buy5610.101.23830.00000.0000
11222006.08.01 13:00close5610.101.23120.00000.0000-56.307089.24
11232006.08.01 13:00sell5620.101.23120.00000.0000
11242006.08.07 19:00close5620.101.22390.00000.000055.537144.77
11252006.08.07 19:00buy5630.101.22390.00000.0000
11262006.08.09 09:00close5630.101.22660.00000.000022.937167.69
11272006.08.09 09:00sell5640.101.22660.00000.0000
11282006.08.10 13:00close5640.101.22680.00000.0000-3.697164.01
11292006.08.10 13:00buy5650.101.22680.00000.0000
11302006.08.14 03:00close5650.101.23900.00000.000099.397263.39
11312006.08.14 03:00sell5660.101.23900.00000.0000
11322006.08.17 17:00close5660.101.22830.00000.000083.687347.07
11332006.08.17 17:00buy5670.101.22830.00000.0000
11342006.08.21 01:00close5670.101.23220.00000.000032.577379.63
11352006.08.21 01:00sell5680.101.23220.00000.0000
11362006.08.21 22:00close5680.101.22480.00000.000060.427440.05
11372006.08.21 22:00buy5690.101.22480.00000.0000
11382006.08.24 11:00close5690.101.23150.00000.000056.707496.75
11392006.08.24 11:00sell5700.101.23150.00000.0000
11402006.08.24 18:00close5700.101.23860.00000.0000-57.327439.43
11412006.08.24 18:00buy5710.101.23860.00000.0000
11422006.08.25 18:00close5710.101.23730.00000.0000-10.057429.38
11432006.08.25 18:00sell5720.101.23730.00000.0000
11442006.08.28 18:00close5720.101.23590.00000.000010.647440.02
11452006.08.28 18:00buy5730.101.23590.00000.0000
11462006.09.06 01:00close5730.101.23330.00000.0000-16.967423.06
11472006.09.06 01:00sell5740.101.23330.00000.0000
11482006.09.11 20:00close5740.101.24580.00000.0000-103.777319.29
11492006.09.11 20:00buy5750.101.24580.00000.0000
11502006.09.13 09:00close5750.101.25090.00000.000041.697360.97
11512006.09.13 09:00sell5760.101.25090.00000.0000
11522006.09.14 21:00close5760.101.25290.00000.0000-18.027342.96
11532006.09.14 21:00buy5770.101.25290.00000.0000
11542006.09.15 21:00close5770.101.25620.00000.000026.737369.68
11552006.09.15 21:00sell5780.101.25620.00000.0000
11562006.09.21 17:00close5780.101.25160.00000.000032.637402.32
11572006.09.21 17:00buy5790.101.25160.00000.0000
11582006.09.28 02:00close5790.101.24310.00000.0000-65.187337.14
11592006.09.28 02:00sell5800.101.24310.00000.0000
11602006.09.28 10:00close5800.101.24520.00000.0000-16.867320.28
11612006.09.28 10:00buy5810.101.24520.00000.0000
11622006.09.29 03:00close5810.101.24610.00000.00007.687327.96
11632006.09.29 03:00sell5820.101.24610.00000.0000
11642006.10.10 11:00close5820.101.26550.00000.0000-159.487168.48
11652006.10.10 11:00buy5830.101.26550.00000.0000
11662006.10.11 08:00close5830.101.26970.00000.000033.547202.02
11672006.10.11 08:00sell5840.101.26970.00000.0000
11682006.10.12 14:00close5840.101.27200.00000.0000-20.147181.88
11692006.10.12 14:00buy5850.101.27200.00000.0000
11702006.10.19 01:00close5850.101.26980.00000.0000-14.137167.75
11712006.10.19 01:00sell5860.101.26980.00000.0000
11722006.10.20 17:00close5860.101.26000.00000.000077.097244.84
11732006.10.20 17:00buy5870.101.26000.00000.0000
11742006.10.24 18:00close5870.101.26570.00000.000045.957290.79
11752006.10.24 18:00sell5880.101.26570.00000.0000
11762006.10.25 20:00close5880.101.26640.00000.0000-6.227284.57
11772006.10.25 20:00buy5890.101.26640.00000.0000
11782006.11.09 09:00close5890.101.24830.00000.0000-137.227147.35
11792006.11.09 09:00sell5900.101.24830.00000.0000
11802006.11.10 17:00close5900.101.23900.00000.000074.377221.72
11812006.11.10 17:00buy5910.101.23900.00000.0000
11822006.11.14 15:00close5910.101.23950.00000.00004.957226.67
11832006.11.14 15:00sell5920.101.23950.00000.0000
11842006.11.20 18:00close5920.101.24380.00000.0000-38.697187.98
11852006.11.20 18:00buy5930.101.24380.00000.0000
11862006.12.06 17:00close5930.101.19170.00000.0000-429.876758.11
11872006.12.06 17:00sell5940.101.19170.00000.0000
11882006.12.07 18:00close5940.101.19550.00000.0000-33.856724.26
11892006.12.07 18:00buy5950.101.19550.00000.0000
11902006.12.08 15:00close5950.101.19190.00000.0000-29.746694.52
11912006.12.08 15:00sell5960.101.19190.00000.0000
11922006.12.08 18:00close5960.101.20390.00000.0000-99.686594.84
11932006.12.08 18:00buy5970.101.20390.00000.0000
11942006.12.11 17:00close5970.101.20330.00000.0000-4.536590.31
11952006.12.11 17:00sell5980.101.20330.00000.0000
11962006.12.20 09:00close5980.101.21490.00000.0000-101.666488.65
11972006.12.20 09:00buy5990.101.21490.00000.0000
11982006.12.22 01:00close5990.101.21580.00000.00009.236497.88
11992006.12.22 01:00sell6000.101.21580.00000.0000
12002006.12.22 16:00close6000.101.21710.00000.0000-10.686487.20
12012006.12.22 16:00buy6010.101.21710.00000.0000
12022006.12.28 07:00close6010.101.22450.00000.000063.186550.38
12032006.12.28 07:00sell6020.101.22450.00000.0000
12042007.01.03 07:00close6020.101.21410.00000.000082.916633.29
12052007.01.03 07:00buy6030.101.21410.00000.0000
12062007.01.04 04:00close6030.101.22490.00000.000089.546722.83
12072007.01.04 04:00sell6040.101.22490.00000.0000
12082007.01.05 15:00close6040.101.23790.00000.0000-105.716617.13
12092007.01.05 15:00buy6050.101.23790.00000.0000
12102007.01.09 01:00close6050.101.23480.00000.0000-24.196592.93
12112007.01.09 01:00sell6060.101.23480.00000.0000
12122007.01.15 16:00close6060.101.24830.00000.0000-112.276480.67
12132007.01.15 16:00buy6070.101.24830.00000.0000
12142007.01.17 16:00close6070.101.24660.00000.0000-12.726467.94
12152007.01.17 16:00sell6080.101.24660.00000.0000
12162007.01.18 11:00close6080.101.25020.00000.0000-30.866437.08
12172007.01.18 11:00buy6090.101.25020.00000.0000
12182007.01.18 20:00close6090.101.24810.00000.0000-16.836420.25
12192007.01.18 20:00sell6100.101.24810.00000.0000
12202007.01.23 22:00close6100.101.24260.00000.000042.206462.45
12212007.01.23 22:00buy6110.101.24260.00000.0000
12222007.01.29 01:00close6110.101.25280.00000.000084.176546.62
12232007.01.29 01:00sell6120.101.25280.00000.0000
12242007.01.31 07:00close6120.101.25330.00000.0000-5.366541.26
12252007.01.31 07:00buy6130.101.25330.00000.0000
12262007.01.31 14:00close6130.101.25210.00000.0000-9.586531.68
12272007.01.31 14:00sell6140.101.25210.00000.0000
12282007.02.02 01:00close6140.101.24410.00000.000061.556593.23
12292007.02.02 01:00buy6150.101.24410.00000.0000
12302007.02.05 15:00close6150.101.24830.00000.000034.116627.34
12312007.02.05 15:00sell6160.101.24830.00000.0000
12322007.02.07 08:00close6160.101.24130.00000.000055.026682.36
12332007.02.07 08:00buy6170.101.24130.00000.0000
12342007.02.08 17:00close6170.101.24550.00000.000035.096717.45
12352007.02.08 17:00sell6180.101.24550.00000.0000
12362007.02.15 11:00close6180.101.23930.00000.000045.236762.67
12372007.02.15 11:00buy6190.101.23930.00000.0000
12382007.02.21 01:00close6190.101.23540.00000.0000-29.746732.93
12392007.02.21 01:00sell6200.101.23540.00000.0000
12402007.02.26 09:00close6200.101.23230.00000.000021.736754.66
12412007.02.26 09:00buy6210.101.23230.00000.0000
12422007.03.05 05:00close6210.101.21520.00000.0000-137.526617.15
12432007.03.05 05:00sell6220.101.21520.00000.0000
12442007.03.06 04:00close6220.101.22320.00000.0000-66.096551.06
12452007.03.06 04:00buy6230.101.22320.00000.0000
12462007.03.07 00:00close6230.101.22330.00000.00001.286552.34
12472007.03.07 00:00sell6240.101.22330.00000.0000
12482007.03.08 06:00close6240.101.21900.00000.000033.216585.55
12492007.03.08 06:00buy6250.101.21900.00000.0000
12502007.03.09 12:00close6250.101.22620.00000.000059.186644.73
12512007.03.09 12:00sell6260.101.22620.00000.0000
12522007.03.09 15:00close6260.101.23490.00000.0000-70.456574.28
12532007.03.09 15:00buy6270.101.23490.00000.0000
12542007.03.20 14:00close6270.101.21200.00000.0000-184.826389.45
12552007.03.20 14:00sell6280.101.21200.00000.0000
12562007.03.26 10:00close6280.101.22010.00000.0000-70.516318.95
12572007.03.26 10:00buy6290.101.22010.00000.0000
12582007.03.26 17:00close6290.101.21380.00000.0000-51.906267.05
12592007.03.26 17:00sell6300.101.21380.00000.0000
12602007.03.28 18:00close6300.101.21500.00000.0000-11.256255.79
12612007.03.28 18:00buy6310.101.21500.00000.0000
12622007.03.30 18:00close6310.101.21240.00000.0000-19.626236.17
12632007.03.30 18:00sell6320.101.21240.00000.0000
12642007.04.02 22:00close6320.101.21560.00000.0000-27.016209.17
12652007.04.02 22:00buy6330.101.21560.00000.0000
12662007.04.04 07:00close6330.101.22130.00000.000047.596256.75
12672007.04.04 07:00sell6340.101.22130.00000.0000
12682007.04.11 01:00close6340.101.21780.00000.000023.946280.69
12692007.04.11 01:00buy6350.101.21780.00000.0000
12702007.04.12 08:00close6350.101.21920.00000.000012.856293.54
12712007.04.12 08:00sell6360.101.21920.00000.0000
12722007.04.13 17:00close6360.101.21610.00000.000024.806318.34
12732007.04.13 17:00buy6370.101.21610.00000.0000
12742007.04.23 01:00close6370.101.20640.00000.0000-76.746241.60
12752007.04.23 01:00sell6380.101.20640.00000.0000
12762007.04.25 07:00close6380.101.20250.00000.000031.066272.66
12772007.04.25 07:00buy6390.101.20250.00000.0000
12782007.04.27 07:00close6390.101.20730.00000.000041.596314.25
12792007.04.27 07:00sell6400.101.20730.00000.0000
12802007.04.30 09:00close6400.101.20820.00000.0000-8.146306.12
12812007.04.30 09:00buy6410.101.20820.00000.0000
12822007.05.01 16:00close6410.101.20570.00000.0000-20.276285.84
12832007.05.01 16:00sell6420.101.20570.00000.0000
12842007.05.01 17:00close6420.101.21440.00000.0000-71.646214.20
12852007.05.01 17:00buy6430.101.21440.00000.0000
12862007.05.02 16:00close6430.101.21360.00000.0000-6.136208.07
12872007.05.02 16:00sell6440.101.21360.00000.0000
12882007.05.03 16:00close6440.101.21380.00000.0000-3.716204.36
12892007.05.03 16:00buy6450.101.21380.00000.0000
12902007.05.04 08:00close6450.101.21450.00000.00006.226210.58
12912007.05.04 08:00sell6460.101.21450.00000.0000
12922007.05.07 13:00close6460.101.21090.00000.000029.046239.62
12932007.05.07 13:00buy6470.101.21090.00000.0000
12942007.05.09 08:00close6470.101.21740.00000.000054.316293.93
12952007.05.09 08:00sell6480.101.21740.00000.0000
12962007.05.10 15:00close6480.101.22050.00000.0000-27.466266.47
12972007.05.10 15:00buy6490.101.22050.00000.0000
12982007.05.11 09:00close6490.101.21940.00000.0000-8.566257.91
12992007.05.11 09:00sell6500.101.21940.00000.0000
13002007.05.14 09:00close6500.101.21940.00000.0000-0.696257.22
13012007.05.14 09:00buy6510.101.21940.00000.0000
13022007.05.15 09:00close6510.101.21720.00000.0000-17.616239.61
13032007.05.15 09:00sell6520.101.21720.00000.0000
13042007.05.23 20:00close6520.101.22930.00000.0000-103.926135.69
13052007.05.23 20:00buy6530.101.22930.00000.0000
13062007.05.25 10:00close6530.101.22620.00000.0000-23.456112.24
13072007.05.25 10:00sell6540.101.22620.00000.0000
13082007.05.28 00:00close6540.101.22860.00000.0000-20.226092.02
13092007.05.28 00:00buy6550.101.22860.00000.0000
13102007.05.28 05:00close6550.101.22660.00000.0000-16.316075.71
13112007.05.28 05:00sell6560.101.22660.00000.0000
13122007.05.29 20:00close6560.101.22510.00000.000011.556087.26
13132007.05.29 20:00buy6570.101.22510.00000.0000
13142007.05.31 15:00close6570.101.22340.00000.0000-12.076075.19
13152007.05.31 15:00sell6580.101.22340.00000.0000
13162007.06.07 06:00close6580.101.21750.00000.000043.666118.85
13172007.06.07 06:00buy6590.101.21750.00000.0000
13182007.06.12 00:00close6590.101.23780.00000.0000165.376284.22
13192007.06.12 00:00sell6600.101.23780.00000.0000
13202007.06.13 23:59close at stop6600.101.24450.00000.0000-54.536229.70