Strategy Tester Report
TrendEnvelopeExpert_v2.2

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersExpert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=35; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000;
Bars in test138785Ticks modelled4468260Modelling quality90.00%
Initial deposit5000.00
Total net profit2436.37Gross profit24716.40Gross loss-22280.03
Profit factor1.11Expected payoff3.05
Absolute drawdown1099.82Maximal drawdown2295.52 (37.05%)Relative drawdown37.05% (2295.52)
Total trades800Short positions (won %)400 (48.75%)Long positions (won %)400 (44.75%)
Profit trades (% of total)374 (46.75%)Loss trades (% of total)426 (53.25%)
Largestprofit trade272.44loss trade-330.49
Averageprofit trade66.09loss trade-52.30
Maximumconsecutive wins (profit in money)6 (561.87)consecutive losses (loss in money)12 (-563.13)
Maximalconsecutive profit (count of wins)633.27 (5)consecutive loss (count of losses)-704.63 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12002.01.02 21:45buy10.101.64290.00000.0000
22002.01.04 11:15close10.101.64580.00000.000019.455019.45
32002.01.04 11:15sell20.101.64580.00000.0000
42002.01.08 01:45close20.101.65110.00000.0000-33.474985.98
52002.01.08 01:45buy30.101.65110.00000.0000
62002.01.09 06:00close30.101.65350.00000.000014.975000.95
72002.01.09 06:00sell40.101.65350.00000.0000
82002.01.09 11:00close40.101.65640.00000.0000-17.514983.44
92002.01.09 11:00buy50.101.65640.00000.0000
102002.01.11 10:45close50.101.65960.00000.000021.115004.55
112002.01.11 10:45sell60.101.65960.00000.0000
122002.01.14 19:45close60.101.65660.00000.000017.425021.97
132002.01.14 19:45buy70.101.65660.00000.0000
142002.01.16 07:45close70.101.66590.00000.000056.755078.71
152002.01.16 07:45sell80.101.66590.00000.0000
162002.01.17 16:00close80.101.66510.00000.00002.745081.46
172002.01.17 16:00buy90.101.66510.00000.0000
182002.01.21 06:30close90.101.65980.00000.0000-31.015050.44
192002.01.21 06:30sell100.101.65980.00000.0000
202002.01.21 17:45close100.101.66230.00000.0000-15.045035.40
212002.01.21 17:45buy110.101.66230.00000.0000
222002.01.24 10:00close110.101.66930.00000.000044.225079.62
232002.01.24 10:00sell120.101.66930.00000.0000
242002.01.28 17:30close120.101.71330.00000.0000-258.184821.44
252002.01.28 17:30buy130.101.71330.00000.0000
262002.01.28 18:15close130.101.70910.00000.0000-24.574796.87
272002.01.28 18:15sell140.101.70910.00000.0000
282002.01.30 12:00close140.101.69980.00000.000053.344850.20
292002.01.30 12:00buy150.101.69980.00000.0000
302002.02.01 10:15close150.101.71670.00000.0000100.274950.47
312002.02.01 10:15sell160.101.71670.00000.0000
322002.02.05 11:00close160.101.69740.00000.0000112.335062.80
332002.02.05 11:00buy170.101.69740.00000.0000
342002.02.08 06:15close170.101.68990.00000.0000-42.095020.71
352002.02.08 06:15sell180.101.68990.00000.0000
362002.02.11 08:15close180.101.69120.00000.0000-8.385012.33
372002.02.11 08:15buy190.101.69120.00000.0000
382002.02.12 01:00close190.101.68290.00000.0000-48.864963.47
392002.02.12 01:00sell200.101.68290.00000.0000
402002.02.12 16:15close200.101.68430.00000.0000-8.314955.16
412002.02.12 16:15buy210.101.68430.00000.0000
422002.02.14 17:30close210.101.69940.00000.000090.685045.84
432002.02.14 17:30sell220.101.69940.00000.0000
442002.02.19 02:00close220.101.70000.00000.0000-5.595040.25
452002.02.19 02:00buy230.101.70000.00000.0000
462002.02.22 03:30close230.101.69970.00000.00000.525040.77
472002.02.22 03:30sell240.101.69970.00000.0000
482002.02.25 13:00close240.101.69110.00000.000050.165090.93
492002.02.25 13:00buy250.101.69110.00000.0000
502002.02.26 08:45close250.101.69540.00000.000025.825116.75
512002.02.26 08:45sell260.101.69540.00000.0000
522002.02.26 16:45close260.101.69880.00000.0000-20.015096.74
532002.02.26 16:45buy270.101.69880.00000.0000
542002.02.27 12:00close270.101.70560.00000.000040.335137.07
552002.02.27 12:00sell280.101.70560.00000.0000
562002.03.01 05:45close280.101.69870.00000.000037.875174.94
572002.03.01 05:45buy290.101.69870.00000.0000
582002.03.05 03:45close290.101.69830.00000.0000-1.445173.50
592002.03.05 03:45sell300.101.69830.00000.0000
602002.03.06 09:15close300.101.69610.00000.000012.285185.78
612002.03.06 09:15buy310.101.69610.00000.0000
622002.03.07 09:00close310.101.67610.00000.0000-117.955067.83
632002.03.07 09:00sell320.101.67610.00000.0000
642002.03.07 14:30close320.101.68140.00000.0000-31.525036.31
652002.03.07 14:30buy330.101.68140.00000.0000
662002.03.11 14:30close330.101.68260.00000.00008.055044.36
672002.03.11 14:30sell340.101.68260.00000.0000
682002.03.12 15:45close340.101.68300.00000.0000-3.075041.29
692002.03.12 15:45buy350.101.68300.00000.0000
702002.03.14 01:15close350.101.67440.00000.0000-49.534991.76
712002.03.14 01:15sell360.101.67440.00000.0000
722002.03.15 07:30close360.101.65500.00000.0000116.535108.30
732002.03.15 07:30buy370.101.65500.00000.0000
742002.03.19 17:00close370.101.65990.00000.000030.445138.73
752002.03.19 17:00sell380.101.65990.00000.0000
762002.03.22 00:45close380.101.65740.00000.000011.655150.38
772002.03.22 00:45buy390.101.65740.00000.0000
782002.03.25 16:30close390.101.66560.00000.000049.695200.07
792002.03.25 16:30sell400.101.66560.00000.0000
802002.03.26 16:15close400.101.66840.00000.0000-17.475182.60
812002.03.26 16:15buy410.101.66840.00000.0000
822002.03.26 20:00close410.101.66760.00000.0000-4.805177.80
832002.03.26 20:00sell420.101.66760.00000.0000
842002.04.02 05:45close420.101.66240.00000.000026.485204.28
852002.04.02 05:45buy430.101.66240.00000.0000
862002.04.11 14:30close430.101.66740.00000.000035.025239.30
872002.04.11 14:30sell440.101.66740.00000.0000
882002.04.15 20:30close440.101.66770.00000.0000-3.175236.13
892002.04.15 20:30buy450.101.66770.00000.0000
902002.04.17 03:00close450.101.66270.00000.0000-29.155206.97
912002.04.17 03:00sell460.101.66270.00000.0000
922002.04.18 09:30close460.101.65070.00000.000070.645277.61
932002.04.18 09:30buy470.101.65070.00000.0000
942002.04.22 02:45close470.101.64640.00000.0000-25.205252.41
952002.04.22 02:45sell480.101.64640.00000.0000
962002.04.26 04:00close480.101.62990.00000.000097.115349.52
972002.04.26 04:00buy490.101.62990.00000.0000
982002.04.29 08:00close490.101.62270.00000.0000-43.915305.61
992002.04.29 08:00sell500.101.62270.00000.0000
1002002.04.29 16:00close500.101.62360.00000.0000-5.545300.07
1012002.04.29 16:00buy510.101.62360.00000.0000
1022002.04.30 18:30close510.101.62010.00000.0000-21.145278.92
1032002.04.30 18:30sell520.101.62010.00000.0000
1042002.05.02 16:00close520.101.60880.00000.000067.495346.42
1052002.05.02 16:00buy530.101.60880.00000.0000
1062002.05.09 10:30close530.101.60680.00000.0000-9.255337.17
1072002.05.09 10:30sell540.101.60680.00000.0000
1082002.05.10 13:00close540.101.59370.00000.000081.515418.69
1092002.05.10 13:00buy550.101.59370.00000.0000
1102002.05.15 08:15close550.101.61520.00000.0000134.485553.17
1112002.05.15 08:15sell560.101.61520.00000.0000
1122002.05.16 16:45close560.101.59840.00000.0000103.055656.22
1132002.05.16 16:45buy570.101.59840.00000.0000
1142002.05.17 10:45close570.101.59350.00000.0000-30.295625.93
1152002.05.17 10:45sell580.101.59350.00000.0000
1162002.05.20 08:00close580.101.57980.00000.000086.035711.96
1172002.05.20 08:00buy590.101.57980.00000.0000
1182002.05.21 17:15close590.101.57790.00000.0000-11.585700.38
1192002.05.21 17:15sell600.101.57790.00000.0000
1202002.05.23 11:45close600.101.57230.00000.000032.875733.25
1212002.05.23 11:45buy610.101.57230.00000.0000
1222002.05.24 16:00close610.101.58390.00000.000073.705806.95
1232002.05.24 16:00sell620.101.58390.00000.0000
1242002.05.29 13:45close620.101.57580.00000.000049.345856.29
1252002.05.29 13:45buy630.101.57580.00000.0000
1262002.05.30 09:00close630.101.56600.00000.0000-61.215795.08
1272002.05.30 09:00sell640.101.56600.00000.0000
1282002.05.31 13:30close640.101.56130.00000.000029.415824.50
1292002.05.31 13:30buy650.101.56130.00000.0000
1302002.06.04 08:45close650.101.55930.00000.0000-11.915812.58
1312002.06.04 08:45sell660.101.55930.00000.0000
1322002.06.04 16:15close660.101.55830.00000.00006.425819.00
1332002.06.04 16:15buy670.101.55830.00000.0000
1342002.06.06 05:30close670.101.56420.00000.000039.555858.55
1352002.06.06 05:30sell680.101.56420.00000.0000
1362002.06.07 20:30close680.101.55700.00000.000045.555904.11
1372002.06.07 20:30buy690.101.55700.00000.0000
1382002.06.11 00:45close690.101.55840.00000.00009.905914.00
1392002.06.11 00:45sell700.101.55840.00000.0000
1402002.06.13 04:15close700.101.56540.00000.0000-47.475866.54
1412002.06.13 04:15buy710.101.56540.00000.0000
1422002.06.13 21:45close710.101.56350.00000.0000-12.155854.39
1432002.06.13 21:45sell720.101.56350.00000.0000
1442002.06.17 08:00close720.101.56220.00000.00006.955861.33
1452002.06.17 08:00buy730.101.56220.00000.0000
1462002.06.18 04:00close730.101.55960.00000.0000-16.215845.12
1472002.06.18 04:00sell740.101.55960.00000.0000
1482002.06.19 08:00close740.101.54960.00000.000063.845908.97
1492002.06.19 08:00buy750.101.54960.00000.0000
1502002.06.24 18:00close750.101.50010.00000.0000-327.695581.27
1512002.06.24 18:00sell760.101.50010.00000.0000
1522002.06.25 08:15close760.101.51360.00000.0000-89.885491.40
1532002.06.25 08:15buy770.101.51360.00000.0000
1542002.06.25 18:45close770.101.51050.00000.0000-20.525470.88
1552002.06.25 18:45sell780.101.51050.00000.0000
1562002.06.26 16:00close780.101.48400.00000.0000177.885648.76
1572002.06.26 16:00buy790.101.48400.00000.0000
1582002.07.02 18:00close790.101.48990.00000.000042.355691.11
1592002.07.02 18:00sell800.101.48990.00000.0000
1602002.07.03 13:15close800.101.49430.00000.0000-30.145660.97
1612002.07.03 13:15buy810.101.49430.00000.0000
1622002.07.04 21:15close810.101.49610.00000.000013.405674.37
1632002.07.04 21:15sell820.101.49610.00000.0000
1642002.07.05 16:15close820.101.50630.00000.0000-68.415605.97
1652002.07.05 16:15buy830.101.50630.00000.0000
1662002.07.08 02:00close830.101.50410.00000.0000-14.175591.79
1672002.07.08 02:00sell840.101.50410.00000.0000
1682002.07.09 12:15close840.101.48760.00000.0000110.235702.03
1692002.07.09 12:15buy850.101.48760.00000.0000
1702002.07.19 10:45close850.101.44120.00000.0000-316.465385.57
1712002.07.19 10:45sell860.101.44120.00000.0000
1722002.07.19 20:15close860.101.44280.00000.0000-11.095374.48
1732002.07.19 20:15buy870.101.44280.00000.0000
1742002.07.24 00:30close870.101.46600.00000.0000159.625534.10
1752002.07.24 00:30sell880.101.46600.00000.0000
1762002.07.26 13:15close880.101.44730.00000.0000126.465660.57
1772002.07.26 13:15buy890.101.44730.00000.0000
1782002.07.30 00:00close890.101.48520.00000.0000256.105916.66
1792002.07.30 00:00sell900.101.48520.00000.0000
1802002.07.31 07:30close900.101.48140.00000.000024.965941.62
1812002.07.31 07:30buy910.101.48140.00000.0000
1822002.08.01 04:30close910.101.48200.00000.00005.425947.05
1832002.08.01 04:30sell920.101.48200.00000.0000
1842002.08.01 15:30close920.101.48910.00000.0000-47.685899.37
1852002.08.01 15:30buy930.101.48910.00000.0000
1862002.08.02 09:30close930.101.46780.00000.0000-144.665754.70
1872002.08.02 09:30sell940.101.46780.00000.0000
1882002.08.02 14:00close940.101.46900.00000.0000-8.175746.53
1892002.08.02 14:00buy950.101.46900.00000.0000
1902002.08.07 01:30close950.101.50820.00000.0000261.286007.82
1912002.08.07 01:30sell960.101.50820.00000.0000
1922002.08.12 19:15close960.101.49710.00000.000070.716078.53
1932002.08.12 19:15buy970.101.49710.00000.0000
1942002.08.16 06:45close970.101.48920.00000.0000-50.306028.22
1952002.08.16 06:45sell980.101.48920.00000.0000
1962002.08.20 02:30close980.101.50320.00000.0000-94.505933.72
1972002.08.20 02:30buy990.101.50320.00000.0000
1982002.08.20 14:30close990.101.49740.00000.0000-38.735894.99
1992002.08.20 14:30sell1000.101.49740.00000.0000
2002002.08.21 18:30close1000.101.50070.00000.0000-22.685872.31
2012002.08.21 18:30buy1010.101.50070.00000.0000
2022002.08.23 12:00close1010.101.51980.00000.0000127.505999.81
2032002.08.23 12:00sell1020.101.51980.00000.0000
2042002.08.28 18:30close1020.101.49900.00000.0000136.706136.51
2052002.08.28 18:30buy1030.101.49900.00000.0000
2062002.09.03 02:30close1030.101.49430.00000.0000-28.706107.81
2072002.09.03 02:30sell1040.101.49430.00000.0000
2082002.09.03 07:30close1040.101.49600.00000.0000-11.366096.45
2092002.09.03 07:30buy1050.101.49600.00000.0000
2102002.09.06 10:00close1050.101.46900.00000.0000-181.515914.94
2112002.09.06 10:00sell1060.101.46900.00000.0000
2122002.09.09 08:45close1060.101.48660.00000.0000-119.085795.86
2132002.09.09 08:45buy1070.101.48660.00000.0000
2142002.09.09 16:00close1070.101.48650.00000.0000-0.675795.19
2152002.09.09 16:00sell1080.101.48650.00000.0000
2162002.09.10 10:00close1080.101.49320.00000.0000-45.565749.63
2172002.09.10 10:00buy1090.101.49320.00000.0000
2182002.09.11 07:15close1090.101.49690.00000.000025.185774.81
2192002.09.11 07:15sell1100.101.49690.00000.0000
2202002.09.13 12:15close1100.101.49600.00000.00003.275778.09
2212002.09.13 12:15buy1110.101.49600.00000.0000
2222002.09.18 05:00close1110.101.50990.00000.000093.435871.52
2232002.09.18 05:00sell1120.101.50990.00000.0000
2242002.09.19 00:15close1120.101.50280.00000.000045.195916.71
2252002.09.19 00:15buy1130.101.50280.00000.0000
2262002.09.20 05:00close1130.101.48220.00000.0000-138.525778.19
2272002.09.20 05:00sell1140.101.48220.00000.0000
2282002.09.20 18:30close1140.101.49310.00000.0000-73.005705.19
2292002.09.20 18:30buy1150.101.49310.00000.0000
2302002.09.23 16:30close1150.101.48820.00000.0000-32.475672.71
2312002.09.23 16:30sell1160.101.48820.00000.0000
2322002.09.24 07:30close1160.101.49910.00000.0000-73.405599.32
2332002.09.24 07:30buy1170.101.49910.00000.0000
2342002.09.24 21:45close1170.101.49050.00000.0000-57.705541.62
2352002.09.24 21:45sell1180.101.49050.00000.0000
2362002.09.25 18:15close1180.101.49500.00000.0000-30.795510.83
2372002.09.25 18:15buy1190.101.49500.00000.0000
2382002.09.27 06:30close1190.101.50080.00000.000040.485551.31
2392002.09.27 06:30sell1200.101.50080.00000.0000
2402002.10.01 09:15close1200.101.47500.00000.0000173.555724.86
2412002.10.01 09:15buy1210.101.47500.00000.0000
2422002.10.03 08:30close1210.101.47640.00000.000011.315736.17
2432002.10.03 08:30sell1220.101.47640.00000.0000
2442002.10.04 02:30close1220.101.47890.00000.0000-17.595718.58
2452002.10.04 02:30buy1230.101.47890.00000.0000
2462002.10.07 10:00close1230.101.49260.00000.000092.255810.83
2472002.10.07 10:00sell1240.101.49260.00000.0000
2482002.10.10 10:15close1240.101.48090.00000.000075.585886.41
2492002.10.10 10:15buy1250.101.48090.00000.0000
2502002.10.14 09:00close1250.101.47850.00000.0000-15.315871.09
2512002.10.14 09:00sell1260.101.47850.00000.0000
2522002.10.15 00:45close1260.101.48210.00000.0000-24.985846.12
2532002.10.15 00:45buy1270.101.48210.00000.0000
2542002.10.16 04:30close1270.101.49440.00000.000082.775928.89
2552002.10.16 04:30sell1280.101.49440.00000.0000
2562002.10.22 02:30close1280.101.51110.00000.0000-114.645814.25
2572002.10.22 02:30buy1290.101.51110.00000.0000
2582002.10.29 07:45close1290.101.48850.00000.0000-148.635665.62
2592002.10.29 07:45sell1300.101.48850.00000.0000
2602002.10.29 21:45close1300.101.48940.00000.0000-6.045659.58
2612002.10.29 21:45buy1310.101.48940.00000.0000
2622002.10.30 16:00close1310.101.48860.00000.0000-4.915654.67
2632002.10.30 16:00sell1320.101.48860.00000.0000
2642002.10.31 16:15close1320.101.48350.00000.000032.325686.99
2652002.10.31 16:15buy1330.101.48350.00000.0000
2662002.11.05 09:00close1330.101.46370.00000.0000-133.905553.09
2672002.11.05 09:00sell1340.101.46370.00000.0000
2682002.11.06 15:30close1340.101.46960.00000.0000-40.845512.25
2692002.11.06 15:30buy1350.101.46960.00000.0000
2702002.11.08 15:30close1350.101.44730.00000.0000-152.255360.01
2712002.11.08 15:30sell1360.101.44730.00000.0000
2722002.11.11 13:45close1360.101.44410.00000.000021.475381.48
2732002.11.11 13:45buy1370.101.44410.00000.0000
2742002.11.12 16:15close1370.101.44550.00000.000010.155391.63
2752002.11.12 16:15sell1380.101.44550.00000.0000
2762002.11.15 08:15close1380.101.46170.00000.0000-114.265277.36
2772002.11.15 08:15buy1390.101.46170.00000.0000
2782002.11.15 15:30close1390.101.45980.00000.0000-13.025264.34
2792002.11.15 15:30sell1400.101.45980.00000.0000
2802002.11.18 18:30close1400.101.45660.00000.000021.285285.63
2812002.11.18 18:30buy1410.101.45660.00000.0000
2822002.11.19 08:45close1410.101.45350.00000.0000-20.875264.76
2832002.11.19 08:45sell1420.101.45350.00000.0000
2842002.11.25 08:00close1420.101.48040.00000.0000-185.835078.93
2852002.11.25 08:00buy1430.101.48040.00000.0000
2862002.11.25 17:45close1430.101.48370.00000.000022.245101.17
2872002.11.25 17:45sell1440.101.48370.00000.0000
2882002.11.28 02:45close1440.101.48960.00000.0000-43.045058.13
2892002.11.28 02:45buy1450.101.48960.00000.0000
2902002.12.03 10:30close1450.101.47660.00000.0000-86.674971.46
2912002.12.03 10:30sell1460.101.47660.00000.0000
2922002.12.04 20:45close1460.101.47180.00000.000031.925003.38
2932002.12.04 20:45buy1470.101.47180.00000.0000
2942002.12.05 14:00close1470.101.47030.00000.0000-8.834994.56
2952002.12.05 14:00sell1480.101.47030.00000.0000
2962002.12.09 10:30close1480.101.45820.00000.000081.615076.16
2972002.12.09 10:30buy1490.101.45820.00000.0000
2982002.12.11 10:30close1490.101.46170.00000.000024.865101.02
2992002.12.11 10:30sell1500.101.46170.00000.0000
3002002.12.13 18:45close1500.101.44680.00000.0000100.245201.26
3012002.12.13 18:45buy1510.101.44680.00000.0000
3022002.12.19 02:15close1510.101.42420.00000.0000-155.945045.32
3032002.12.19 02:15sell1520.101.42420.00000.0000
3042002.12.19 03:00close1520.101.42730.00000.0000-21.725023.60
3052002.12.19 03:00buy1530.101.42730.00000.0000
3062002.12.20 06:45close1530.101.42320.00000.0000-28.354995.25
3072002.12.20 06:45sell1540.101.42320.00000.0000
3082002.12.23 17:00close1540.101.41810.00000.000035.275030.52
3092002.12.23 17:00buy1550.101.41810.00000.0000
3102002.12.26 06:30close1550.101.40610.00000.0000-83.054947.47
3112002.12.26 06:30sell1560.101.40610.00000.0000
3122002.12.30 15:30close1560.101.39530.00000.000076.035023.49
3132002.12.30 15:30buy1570.101.39530.00000.0000
3142003.01.03 11:30close1570.101.40050.00000.000039.885063.37
3152003.01.03 11:30sell1580.101.40050.00000.0000
3162003.01.13 17:15close1580.101.38590.00000.000099.865163.23
3172003.01.13 17:15buy1590.101.38590.00000.0000
3182003.01.14 09:30close1590.101.38460.00000.0000-8.935154.30
3192003.01.14 09:30sell1600.101.38460.00000.0000
3202003.01.15 14:45close1600.101.39050.00000.0000-43.125111.18
3212003.01.15 14:45buy1610.101.39050.00000.0000
3222003.01.16 07:15close1610.101.38290.00000.0000-53.595057.59
3232003.01.16 07:15sell1620.101.38290.00000.0000
3242003.01.22 16:45close1620.101.36700.00000.0000113.565171.16
3252003.01.22 16:45buy1630.101.36700.00000.0000
3262003.01.27 07:45close1630.101.35240.00000.0000-105.675065.49
3272003.01.27 07:45sell1640.101.35240.00000.0000
3282003.01.28 01:00close1640.101.35450.00000.0000-16.195049.30
3292003.01.28 01:00buy1650.101.35450.00000.0000
3302003.01.31 09:15close1650.101.35510.00000.00006.725056.02
3312003.01.31 09:15sell1660.101.35510.00000.0000
3322003.02.03 01:15close1660.101.36470.00000.0000-71.044984.98
3332003.02.03 01:15buy1670.101.36470.00000.0000
3342003.02.04 07:45close1670.101.35980.00000.0000-35.574949.41
3352003.02.04 07:45sell1680.101.35980.00000.0000
3362003.02.05 14:00close1680.101.34440.00000.0000113.865063.27
3372003.02.05 14:00buy1690.101.34440.00000.0000
3382003.02.07 16:00close1690.101.35760.00000.000099.065162.33
3392003.02.07 16:00sell1700.101.35760.00000.0000
3402003.02.11 05:30close1700.101.36730.00000.0000-72.315090.02
3412003.02.11 05:30buy1710.101.36730.00000.0000
3422003.02.11 08:00close1710.101.36710.00000.0000-1.465088.56
3432003.02.11 08:00sell1720.101.36710.00000.0000
3442003.02.12 17:00close1720.101.36700.00000.00000.045088.60
3452003.02.12 17:00buy1730.101.36700.00000.0000
3462003.02.13 15:30close1730.101.36140.00000.0000-39.765048.85
3472003.02.13 15:30sell1740.101.36140.00000.0000
3482003.02.21 02:00close1740.101.35740.00000.000023.985072.83
3492003.02.21 02:00buy1750.101.35740.00000.0000
3502003.02.24 15:30close1750.101.36440.00000.000051.765124.58
3512003.02.24 15:30sell1760.101.36440.00000.0000
3522003.02.25 17:00close1760.101.35990.00000.000032.405156.99
3532003.02.25 17:00buy1770.101.35990.00000.0000
3542003.02.27 01:00close1770.101.35360.00000.0000-44.715112.28
3552003.02.27 01:00sell1780.101.35360.00000.0000
3562003.02.27 15:00close1780.101.35920.00000.0000-41.205071.08
3572003.02.27 15:00buy1790.101.35920.00000.0000
3582003.03.03 01:30close1790.101.35410.00000.0000-36.745034.33
3592003.03.03 01:30sell1800.101.35410.00000.0000
3602003.03.04 12:00close1800.101.33860.00000.0000115.105149.44
3612003.03.04 12:00buy1810.101.33860.00000.0000
3622003.03.07 03:30close1810.101.33330.00000.0000-37.465111.97
3632003.03.07 03:30sell1820.101.33330.00000.0000
3642003.03.11 05:45close1820.101.32660.00000.000049.145161.11
3652003.03.11 05:45buy1830.101.32660.00000.0000
3662003.03.11 17:00close1830.101.32610.00000.0000-3.775157.34
3672003.03.11 17:00sell1840.101.32610.00000.0000
3682003.03.12 09:30close1840.101.33140.00000.0000-40.505116.84
3692003.03.12 09:30buy1850.101.33140.00000.0000
3702003.03.13 09:15close1850.101.34550.00000.0000106.165223.01
3712003.03.13 09:15sell1860.101.34550.00000.0000
3722003.03.14 06:15close1860.101.35990.00000.0000-106.585116.43
3732003.03.14 06:15buy1870.101.35990.00000.0000
3742003.03.17 00:15close1870.101.35880.00000.0000-7.645108.79
3752003.03.17 00:15sell1880.101.35880.00000.0000
3762003.03.18 07:15close1880.101.38160.00000.0000-165.724943.07
3772003.03.18 07:15buy1890.101.38160.00000.0000
3782003.03.19 03:15close1890.101.38180.00000.00001.914944.98
3792003.03.19 03:15sell1900.101.38180.00000.0000
3802003.03.20 01:15close1900.101.39320.00000.0000-83.894861.09
3812003.03.20 01:15buy1910.101.39320.00000.0000
3822003.03.20 04:00close1910.101.39170.00000.0000-10.784850.31
3832003.03.20 04:00sell1920.101.39170.00000.0000
3842003.03.21 09:15close1920.101.38990.00000.000012.264862.57
3852003.03.21 09:15buy1930.101.38990.00000.0000
3862003.03.24 15:45close1930.101.38480.00000.0000-36.374826.20
3872003.03.24 15:45sell1940.101.38480.00000.0000
3882003.03.26 07:00close1940.101.38380.00000.00005.864832.06
3892003.03.26 07:00buy1950.101.38380.00000.0000
3902003.03.26 20:00close1950.101.38130.00000.0000-18.104813.96
3912003.03.26 20:00sell1960.101.38130.00000.0000
3922003.03.27 17:15close1960.101.38040.00000.00004.464818.42
3932003.03.27 17:15buy1970.101.38040.00000.0000
3942003.04.07 16:15close1970.101.40280.00000.0000163.804982.22
3952003.04.07 16:15sell1980.101.40280.00000.0000
3962003.04.10 18:15close1980.101.38450.00000.0000128.755110.97
3972003.04.10 18:15buy1990.101.38450.00000.0000
3982003.04.14 05:45close1990.101.39300.00000.000061.945172.90
3992003.04.14 05:45sell2000.101.39300.00000.0000
4002003.04.17 10:15close2000.101.37120.00000.0000155.555328.45
4012003.04.17 10:15buy2010.101.37120.00000.0000
4022003.04.21 10:00close2010.101.37760.00000.000047.385375.83
4032003.04.21 10:00sell2020.101.37760.00000.0000
4042003.04.22 00:15close2020.101.38930.00000.0000-84.915290.92
4052003.04.22 00:15buy2030.101.38930.00000.0000
4062003.04.22 19:30close2030.101.36970.00000.0000-143.105147.82
4072003.04.22 19:30sell2040.101.36970.00000.0000
4082003.04.23 09:15close2040.101.37500.00000.0000-39.245108.58
4092003.04.23 09:15buy2050.101.37500.00000.0000
4102003.04.24 05:45close2050.101.37440.00000.0000-3.005105.59
4112003.04.24 05:45sell2060.101.37440.00000.0000
4122003.04.30 15:00close2060.101.36140.00000.000092.745198.33
4132003.04.30 15:00buy2070.101.36140.00000.0000
4142003.05.01 07:30close2070.101.35420.00000.0000-51.805146.53
4152003.05.01 07:30sell2080.101.35420.00000.0000
4162003.05.01 13:30close2080.101.35620.00000.0000-14.755131.78
4172003.05.01 13:30buy2090.101.35620.00000.0000
4182003.05.02 15:30close2090.101.34300.00000.0000-97.835033.95
4192003.05.02 15:30sell2100.101.34300.00000.0000
4202003.05.05 03:15close2100.101.34580.00000.0000-21.505012.45
4212003.05.05 03:15buy2110.101.34580.00000.0000
4222003.05.09 01:45close2110.101.30890.00000.0000-279.174733.28
4232003.05.09 01:45sell2120.101.30890.00000.0000
4242003.05.09 11:45close2120.101.31280.00000.0000-29.714703.57
4252003.05.09 11:45buy2130.101.31280.00000.0000
4262003.05.12 12:45close2130.101.30470.00000.0000-61.624641.95
4272003.05.12 12:45sell2140.101.30470.00000.0000
4282003.05.12 13:00close2140.101.30690.00000.0000-16.834625.12
4292003.05.12 13:00buy2150.101.30690.00000.0000
4302003.05.13 10:30close2150.101.31310.00000.000047.684672.79
4312003.05.13 10:30sell2160.101.31310.00000.0000
4322003.05.14 07:00close2160.101.31600.00000.0000-22.734650.07
4332003.05.14 07:00buy2170.101.31600.00000.0000
4342003.05.14 14:00close2170.101.31550.00000.0000-3.804646.27
4352003.05.14 14:00sell2180.101.31550.00000.0000
4362003.05.19 16:30close2180.101.29630.00000.0000144.684790.95
4372003.05.19 16:30buy2190.101.29630.00000.0000
4382003.05.21 07:30close2190.101.28890.00000.0000-56.494734.45
4392003.05.21 07:30sell2200.101.28890.00000.0000
4402003.05.21 16:15close2200.101.29120.00000.0000-17.814716.64
4412003.05.21 16:15buy2210.101.29120.00000.0000
4422003.05.22 17:45close2210.101.29310.00000.000016.064732.70
4432003.05.22 17:45sell2220.101.29310.00000.0000
4442003.05.26 07:15close2220.101.29080.00000.000016.454749.15
4452003.05.26 07:15buy2230.101.29080.00000.0000
4462003.05.27 02:00close2230.101.28670.00000.0000-31.404717.75
4472003.05.27 02:00sell2240.101.28670.00000.0000
4482003.05.27 07:00close2240.101.28930.00000.0000-20.174697.58
4492003.05.27 07:00buy2250.101.28930.00000.0000
4502003.05.29 02:30close2250.101.29610.00000.000054.304751.88
4512003.05.29 02:30sell2260.101.29610.00000.0000
4522003.05.30 09:30close2260.101.28890.00000.000055.174807.05
4532003.05.30 09:30buy2270.101.28890.00000.0000
4542003.06.02 16:15close2270.101.30500.00000.0000123.834930.88
4552003.06.02 16:15sell2280.101.30500.00000.0000
4562003.06.03 22:15close2280.101.31110.00000.0000-47.224883.66
4572003.06.03 22:15buy2290.101.31110.00000.0000
4582003.06.04 15:15close2290.101.31110.00000.00000.464884.12
4592003.06.04 15:15sell2300.101.31110.00000.0000
4602003.06.06 11:45close2300.101.30390.00000.000052.474936.60
4612003.06.06 11:45buy2310.101.30390.00000.0000
4622003.06.09 14:00close2310.101.31830.00000.0000109.695046.28
4632003.06.09 14:00sell2320.101.31830.00000.0000
4642003.06.10 16:15close2320.101.31780.00000.00003.105049.39
4652003.06.10 16:15buy2330.101.31780.00000.0000
4662003.06.11 02:30close2330.101.31560.00000.0000-16.265033.13
4672003.06.11 02:30sell2340.101.31560.00000.0000
4682003.06.12 05:00close2340.101.30930.00000.000046.065079.19
4692003.06.12 05:00buy2350.101.30930.00000.0000
4702003.06.17 12:00close2350.101.30200.00000.0000-54.705024.49
4712003.06.17 12:00sell2360.101.30200.00000.0000
4722003.06.18 07:00close2360.101.30900.00000.0000-54.174970.32
4732003.06.18 07:00buy2370.101.30900.00000.0000
4742003.06.19 16:30close2370.101.33040.00000.0000162.225132.55
4752003.06.19 16:30sell2380.101.33040.00000.0000
4762003.06.24 15:15close2380.101.32570.00000.000033.395165.94
4772003.06.24 15:15buy2390.101.32570.00000.0000
4782003.06.25 10:15close2390.101.32660.00000.00007.245173.17
4792003.06.25 10:15sell2400.101.32660.00000.0000
4802003.06.25 21:00close2400.101.33100.00000.0000-33.065140.11
4812003.06.25 21:00buy2410.101.33100.00000.0000
4822003.06.27 03:30close2410.101.34910.00000.0000135.995276.10
4832003.06.27 03:30sell2420.101.34910.00000.0000
4842003.07.02 14:00close2420.101.34580.00000.000022.465298.57
4852003.07.02 14:00buy2430.101.34580.00000.0000
4862003.07.08 13:45close2430.101.37130.00000.0000188.705487.26
4872003.07.08 13:45sell2440.101.37130.00000.0000
4882003.07.10 02:45close2440.101.36320.00000.000056.675543.94
4892003.07.10 02:45buy2450.101.36320.00000.0000
4902003.07.17 05:45close2450.101.37420.00000.000083.255627.19
4912003.07.17 05:45sell2460.101.37420.00000.0000
4922003.07.17 20:15close2460.101.37280.00000.000010.205637.39
4932003.07.17 20:15buy2470.101.37280.00000.0000
4942003.07.18 08:30close2470.101.36500.00000.0000-56.685580.71
4952003.07.18 08:30sell2480.101.36500.00000.0000
4962003.07.21 13:45close2480.101.36300.00000.000013.985594.69
4972003.07.21 13:45buy2490.101.36300.00000.0000
4982003.07.23 09:00close2490.101.35940.00000.0000-25.565569.12
4992003.07.23 09:00sell2500.101.35940.00000.0000
5002003.07.24 11:15close2500.101.34860.00000.000078.025647.15
5012003.07.24 11:15buy2510.101.34860.00000.0000
5022003.07.25 15:00close2510.101.34680.00000.0000-12.915634.23
5032003.07.25 15:00sell2520.101.34680.00000.0000
5042003.07.29 17:30close2520.101.34850.00000.0000-13.985620.25
5052003.07.29 17:30buy2530.101.34850.00000.0000
5062003.07.31 14:30close2530.101.36450.00000.0000119.095739.34
5072003.07.31 14:30sell2540.101.36450.00000.0000
5082003.08.01 13:00close2540.101.37340.00000.0000-65.495673.85
5092003.08.01 13:00buy2550.101.37340.00000.0000
5102003.08.01 14:00close2550.101.37120.00000.0000-16.045657.81
5112003.08.01 14:00sell2560.101.37120.00000.0000
5122003.08.05 08:15close2560.101.34830.00000.0000168.475826.28
5132003.08.05 08:15buy2570.101.34830.00000.0000
5142003.08.06 08:15close2570.101.34450.00000.0000-27.805798.48
5152003.08.06 08:15sell2580.101.34450.00000.0000
5162003.08.07 10:45close2580.101.35490.00000.0000-78.825719.66
5172003.08.07 10:45buy2590.101.35490.00000.0000
5182003.08.12 08:30close2590.101.35690.00000.000016.115735.77
5192003.08.12 08:30sell2600.101.35690.00000.0000
5202003.08.14 16:45close2600.101.37020.00000.0000-99.825635.96
5212003.08.14 16:45buy2610.101.37020.00000.0000
5222003.08.15 11:30close2610.101.36770.00000.0000-17.825618.14
5232003.08.15 11:30sell2620.101.36770.00000.0000
5242003.08.18 02:45close2620.101.37280.00000.0000-37.845580.30
5252003.08.18 02:45buy2630.101.37280.00000.0000
5262003.08.19 03:00close2630.101.38880.00000.0000115.675695.97
5272003.08.19 03:00sell2640.101.38880.00000.0000
5282003.08.20 12:45close2640.101.39250.00000.0000-27.265668.71
5292003.08.20 12:45buy2650.101.39250.00000.0000
5302003.08.20 20:45close2650.101.38740.00000.0000-36.765631.95
5312003.08.20 20:45sell2660.101.38740.00000.0000
5322003.08.27 08:45close2660.101.41390.00000.0000-192.225439.73
5332003.08.27 08:45buy2670.101.41390.00000.0000
5342003.08.29 02:15close2670.101.41230.00000.0000-9.505430.23
5352003.08.29 02:15sell2680.101.41230.00000.0000
5362003.09.01 07:00close2680.101.40100.00000.000079.975510.20
5372003.09.01 07:00buy2690.101.40100.00000.0000
5382003.09.03 06:00close2690.101.41880.00000.0000126.385636.58
5392003.09.03 06:00sell2700.101.41880.00000.0000
5402003.09.04 08:00close2700.101.41790.00000.00004.295640.87
5412003.09.04 08:00buy2710.101.41790.00000.0000
5422003.09.10 02:30close2710.101.37820.00000.0000-286.235354.64
5432003.09.10 02:30sell2720.101.37820.00000.0000
5442003.09.11 01:30close2720.101.38620.00000.0000-59.775294.87
5452003.09.11 01:30buy2730.101.38620.00000.0000
5462003.09.11 14:45close2730.101.38110.00000.0000-36.935257.94
5472003.09.11 14:45sell2740.101.38110.00000.0000
5482003.09.11 15:00close2740.101.38720.00000.0000-43.975213.97
5492003.09.11 15:00buy2750.101.38720.00000.0000
5502003.09.15 04:00close2750.101.37870.00000.0000-60.735153.23
5512003.09.15 04:00sell2760.101.37870.00000.0000
5522003.09.15 10:45close2760.101.38150.00000.0000-20.275132.96
5532003.09.15 10:45buy2770.101.38150.00000.0000
5542003.09.24 17:30close2770.101.35430.00000.0000-196.724936.24
5552003.09.24 17:30sell2780.101.35430.00000.0000
5562003.09.25 09:45close2780.101.35240.00000.000011.994948.23
5572003.09.25 09:45buy2790.101.35240.00000.0000
5582003.09.30 14:45close2790.101.31850.00000.0000-255.744692.49
5592003.09.30 14:45sell2800.101.31850.00000.0000
5602003.09.30 18:00close2800.101.31980.00000.0000-9.854682.64
5612003.09.30 18:00buy2810.101.31980.00000.0000
5622003.10.06 02:00close2810.101.33290.00000.0000101.034783.67
5632003.10.06 02:00sell2820.101.33290.00000.0000
5642003.10.07 19:30close2820.101.31610.00000.0000126.964910.63
5652003.10.07 19:30buy2830.101.31610.00000.0000
5662003.10.10 06:15close2830.101.31830.00000.000018.984929.61
5672003.10.10 06:15sell2840.101.31830.00000.0000
5682003.10.16 12:00close2840.101.33230.00000.0000-109.204820.41
5692003.10.16 12:00buy2850.101.33230.00000.0000
5702003.10.22 14:00close2850.101.32830.00000.0000-28.284792.13
5712003.10.22 14:00sell2860.101.32830.00000.0000
5722003.10.23 13:00close2860.101.31240.00000.0000119.094911.22
5732003.10.23 13:00buy2870.101.31240.00000.0000
5742003.10.29 16:45close2870.101.32510.00000.000097.675008.89
5752003.10.29 16:45sell2880.101.32510.00000.0000
5762003.11.03 10:45close2880.101.34180.00000.0000-127.894881.00
5772003.11.03 10:45buy2890.101.34180.00000.0000
5782003.11.03 12:00close2890.101.33870.00000.0000-23.164857.84
5792003.11.03 12:00sell2900.101.33870.00000.0000
5802003.11.05 14:30close2900.101.36620.00000.0000-202.664655.18
5812003.11.05 14:30buy2910.101.36620.00000.0000
5822003.11.05 17:00close2910.101.36360.00000.0000-19.074636.11
5832003.11.05 17:00sell2920.101.36360.00000.0000
5842003.11.10 19:30close2920.101.36890.00000.0000-42.154593.96
5852003.11.10 19:30buy2930.101.36890.00000.0000
5862003.11.12 02:30close2930.101.35970.00000.0000-66.744527.21
5872003.11.12 02:30sell2940.101.35970.00000.0000
5882003.11.14 14:15close2940.101.33190.00000.0000205.974733.19
5892003.11.14 14:15buy2950.101.33190.00000.0000
5902003.11.20 09:00close2950.101.30350.00000.0000-215.124518.06
5912003.11.20 09:00sell2960.101.30350.00000.0000
5922003.11.21 01:00close2960.101.30110.00000.000017.764535.83
5932003.11.21 01:00buy2970.101.30110.00000.0000
5942003.11.25 14:45close2970.101.31570.00000.0000111.894647.71
5952003.11.25 14:45sell2980.101.31570.00000.0000
5962003.11.28 19:00close2980.101.29240.00000.0000176.854824.56
5972003.11.28 19:00buy2990.101.29240.00000.0000
5982003.12.03 06:00close2990.101.28710.00000.0000-39.814784.75
5992003.12.03 06:00sell3000.101.28710.00000.0000
6002003.12.04 11:15close3000.101.29140.00000.0000-35.364749.39
6012003.12.04 11:15buy3010.101.29140.00000.0000
6022003.12.04 18:15close3010.101.28690.00000.0000-34.974714.42
6032003.12.04 18:15sell3020.101.28690.00000.0000
6042003.12.08 09:00close3020.101.27650.00000.000080.104794.52
6052003.12.08 09:00buy3030.101.27650.00000.0000
6062003.12.12 07:45close3030.101.26840.00000.0000-61.114733.41
6072003.12.12 07:45sell3040.101.26840.00000.0000
6082003.12.15 08:45close3040.101.27380.00000.0000-43.084690.33
6092003.12.15 08:45buy3050.101.27380.00000.0000
6102003.12.16 05:15close3050.101.25970.00000.0000-111.474578.86
6112003.12.16 05:15sell3060.101.25970.00000.0000
6122003.12.17 01:30close3060.101.26060.00000.0000-7.834571.03
6132003.12.17 01:30buy3070.101.26060.00000.0000
6142003.12.18 02:30close3070.101.25330.00000.0000-56.884514.15
6152003.12.18 02:30sell3080.101.25330.00000.0000
6162003.12.19 21:15close3080.101.25610.00000.0000-22.984491.18
6172003.12.19 21:15buy3090.101.25610.00000.0000
6182003.12.22 10:00close3090.101.25260.00000.0000-27.484463.70
6192003.12.22 10:00sell3100.101.25260.00000.0000
6202003.12.23 06:45close3100.101.25770.00000.0000-41.244422.46
6212003.12.23 06:45buy3110.101.25770.00000.0000
6222003.12.24 11:45close3110.101.25580.00000.0000-14.674407.79
6232003.12.24 11:45sell3120.101.25580.00000.0000
6242003.12.26 14:15close3120.101.24810.00000.000058.944466.73
6252003.12.26 14:15buy3130.101.24810.00000.0000
6262003.12.30 03:30close3130.101.24840.00000.00003.324470.05
6272003.12.30 03:30sell3140.101.24840.00000.0000
6282003.12.31 17:00close3140.101.23760.00000.000086.584556.63
6292003.12.31 17:00buy3150.101.23760.00000.0000
6302004.01.02 09:00close3150.101.23970.00000.000018.774575.40
6312004.01.02 09:00sell3160.101.23970.00000.0000
6322004.01.05 15:00close3160.101.23370.00000.000047.944623.34
6332004.01.05 15:00buy3170.101.23370.00000.0000
6342004.01.06 18:00close3170.101.22720.00000.0000-52.514570.83
6352004.01.06 18:00sell3180.101.22720.00000.0000
6362004.01.07 08:00close3180.101.23350.00000.0000-51.764519.08
6372004.01.07 08:00buy3190.101.23350.00000.0000
6382004.01.07 15:15close3190.101.23500.00000.000012.154531.23
6392004.01.07 15:15sell3200.101.23500.00000.0000
6402004.01.09 14:00close3200.101.23050.00000.000033.824565.05
6412004.01.09 14:00buy3210.101.23050.00000.0000
6422004.01.13 09:45close3210.101.22490.00000.0000-44.804520.25
6432004.01.13 09:45sell3220.101.22490.00000.0000
6442004.01.21 07:00close3220.101.24830.00000.0000-192.944327.31
6452004.01.21 07:00buy3230.101.24830.00000.0000
6462004.01.22 08:45close3230.101.23530.00000.0000-103.874223.44
6472004.01.22 08:45sell3240.101.23530.00000.0000
6482004.01.22 16:00close3240.101.23680.00000.0000-12.134211.31
6492004.01.22 16:00buy3250.101.23680.00000.0000
6502004.01.26 12:00close3250.101.24230.00000.000045.194256.49
6512004.01.26 12:00sell3260.101.24230.00000.0000
6522004.01.27 08:15close3260.101.25770.00000.0000-123.144133.36
6532004.01.27 08:15buy3270.101.25770.00000.0000
6542004.01.30 17:15close3270.101.25770.00000.00002.294135.64
6552004.01.30 17:15sell3280.101.25770.00000.0000
6562004.02.02 13:45close3280.101.25920.00000.0000-12.604123.05
6572004.02.02 13:45buy3290.101.25920.00000.0000
6582004.02.03 02:15close3290.101.26050.00000.000010.774133.82
6592004.02.03 02:15sell3300.101.26050.00000.0000
6602004.02.04 01:45close3300.101.25190.00000.000068.014201.83
6612004.02.04 01:45buy3310.101.25190.00000.0000
6622004.02.05 07:45close3310.101.25010.00000.0000-13.034188.80
6632004.02.05 07:45sell3320.101.25010.00000.0000
6642004.02.06 07:15close3320.101.24980.00000.00001.714190.52
6652004.02.06 07:15buy3330.101.24980.00000.0000
6662004.02.09 01:45close3330.101.23400.00000.0000-127.584062.93
6672004.02.09 01:45sell3340.101.23400.00000.0000
6682004.02.11 04:00close3340.101.23640.00000.0000-20.784042.15
6692004.02.11 04:00buy3350.101.23640.00000.0000
6702004.02.12 04:30close3350.101.22860.00000.0000-62.123980.03
6712004.02.12 04:30sell3360.101.22860.00000.0000
6722004.02.13 00:45close3360.101.23090.00000.0000-19.383960.66
6732004.02.13 00:45buy3370.101.23090.00000.0000
6742004.02.16 13:30close3370.101.23660.00000.000046.554007.20
6752004.02.16 13:30sell3380.101.23660.00000.0000
6762004.02.17 18:30close3380.101.22650.00000.000081.664088.87
6772004.02.17 18:30buy3390.101.22650.00000.0000
6782004.02.19 14:00close3390.101.23900.00000.0000102.724191.59
6792004.02.19 14:00sell3400.101.23900.00000.0000
6802004.02.25 05:30close3400.101.24270.00000.0000-32.524159.07
6812004.02.25 05:30buy3410.101.24270.00000.0000
6822004.02.27 02:30close3410.101.26600.00000.0000185.874344.94
6832004.02.27 02:30sell3420.101.26600.00000.0000
6842004.03.02 00:30close3420.101.26840.00000.0000-20.294324.65
6852004.03.02 00:30buy3430.101.26840.00000.0000
6862004.03.03 15:45close3430.101.29880.00000.0000234.524559.17
6872004.03.03 15:45sell3440.101.29880.00000.0000
6882004.03.08 08:30close3440.101.27800.00000.0000159.324718.49
6892004.03.08 08:30buy3450.101.27800.00000.0000
6902004.03.18 15:15close3450.101.27100.00000.0000-49.584668.91
6912004.03.18 15:15sell3460.101.27100.00000.0000
6922004.03.23 11:15close3460.101.25740.00000.0000106.104775.01
6932004.03.23 11:15buy3470.101.25740.00000.0000
6942004.03.25 09:15close3470.101.27580.00000.0000146.054921.06
6952004.03.25 09:15sell3480.101.27580.00000.0000
6962004.03.26 07:15close3480.101.28080.00000.0000-39.734881.33
6972004.03.26 07:15buy3490.101.28080.00000.0000
6982004.03.29 20:00close3490.101.28450.00000.000029.264910.59
6992004.03.29 20:00sell3500.101.28450.00000.0000
7002004.03.30 19:30close3500.101.28050.00000.000030.554941.14
7012004.03.30 19:30buy3510.101.28050.00000.0000
7022004.03.31 13:15close3510.101.27460.00000.0000-45.834895.31
7032004.03.31 13:15sell3520.101.27460.00000.0000
7042004.04.02 02:30close3520.101.26450.00000.000077.124972.44
7052004.04.02 02:30buy3530.101.26450.00000.0000
7062004.04.05 11:00close3530.101.29090.00000.0000204.975177.40
7072004.04.05 11:00sell3540.101.29090.00000.0000
7082004.04.09 01:15close3540.101.28400.00000.000049.625227.03
7092004.04.09 01:15buy3550.101.28400.00000.0000
7102004.04.12 17:15close3550.101.28350.00000.0000-3.445223.58
7112004.04.12 17:15sell3560.101.28350.00000.0000
7122004.04.13 08:15close3560.101.28750.00000.0000-31.765191.83
7132004.04.13 08:15buy3570.101.28750.00000.0000
7142004.04.14 00:15close3570.101.29950.00000.000092.805284.62
7152004.04.14 00:15sell3580.101.29950.00000.0000
7162004.04.26 00:15close3580.101.31820.00000.0000-150.105134.53
7172004.04.26 00:15buy3590.101.31820.00000.0000
7182004.04.26 10:00close3590.101.31790.00000.0000-2.285132.25
7192004.04.26 10:00sell3600.101.31790.00000.0000
7202004.04.28 12:30close3600.101.30090.00000.0000129.315261.56
7212004.04.28 12:30buy3610.101.30090.00000.0000
7222004.05.04 09:15close3610.101.29860.00000.0000-14.965246.59
7232004.05.04 09:15sell3620.101.29860.00000.0000
7242004.05.05 14:30close3620.101.27710.00000.0000167.665414.26
7252004.05.05 14:30buy3630.101.27710.00000.0000
7262004.05.10 10:00close3630.101.30100.00000.0000185.995600.24
7272004.05.10 10:00sell3640.101.30100.00000.0000
7282004.05.13 02:30close3640.101.29370.00000.000053.005653.24
7292004.05.13 02:30buy3650.101.29370.00000.0000
7302004.05.14 07:00close3650.101.30210.00000.000064.975718.21
7312004.05.14 07:00sell3660.101.30210.00000.0000
7322004.05.17 17:00close3660.101.28130.00000.0000161.655879.86
7332004.05.17 17:00buy3670.101.28130.00000.0000
7342004.05.25 02:30close3670.101.27870.00000.0000-16.675863.19
7352004.05.25 02:30sell3680.101.27870.00000.0000
7362004.05.28 09:00close3680.101.24610.00000.0000258.196121.38
7372004.05.28 09:00buy3690.101.24610.00000.0000
7382004.06.02 15:45close3690.101.24310.00000.0000-22.766098.62
7392004.06.02 15:45sell3700.101.24310.00000.0000
7402004.06.03 10:00close3700.101.25230.00000.0000-75.526023.11
7412004.06.03 10:00buy3710.101.25230.00000.0000
7422004.06.07 09:30close3710.101.23590.00000.0000-131.785891.32
7432004.06.07 09:30sell3720.101.23590.00000.0000
7442004.06.07 13:15close3720.101.23770.00000.0000-14.545876.78
7452004.06.07 13:15buy3730.101.23770.00000.0000
7462004.06.10 04:30close3730.101.25360.00000.0000129.126005.90
7472004.06.10 04:30sell3740.101.25360.00000.0000
7482004.06.14 10:30close3740.101.26390.00000.0000-82.865923.04
7492004.06.14 10:30buy3750.101.26390.00000.0000
7502004.06.16 03:15close3750.101.24840.00000.0000-123.245799.79
7512004.06.16 03:15sell3760.101.24840.00000.0000
7522004.06.22 04:30close3760.101.24690.00000.00007.915807.70
7532004.06.22 04:30buy3770.101.24690.00000.0000
7542004.06.28 06:00close3770.101.24880.00000.000017.965825.66
7552004.06.28 06:00sell3780.101.24880.00000.0000
7562004.06.28 10:45close3780.101.25170.00000.0000-23.175802.49
7572004.06.28 10:45buy3790.101.25170.00000.0000
7582004.06.29 07:00close3790.101.24910.00000.0000-20.355782.14
7592004.06.29 07:00sell3800.101.24910.00000.0000
7602004.07.01 16:15close3800.101.25390.00000.0000-41.035741.11
7612004.07.01 16:15buy3810.101.25390.00000.0000
7622004.07.02 04:30close3810.101.24840.00000.0000-43.605697.51
7632004.07.02 04:30sell3820.101.24840.00000.0000
7642004.07.06 04:00close3820.101.23650.00000.000094.875792.38
7652004.07.06 04:00buy3830.101.23650.00000.0000
7662004.07.06 18:00close3830.101.23430.00000.0000-17.825774.56
7672004.07.06 18:00sell3840.101.23430.00000.0000
7682004.07.07 02:30close3840.101.23650.00000.0000-18.485756.08
7692004.07.07 02:30buy3850.101.23650.00000.0000
7702004.07.14 09:30close3850.101.23380.00000.0000-18.685737.40
7712004.07.14 09:30sell3860.101.23380.00000.0000
7722004.07.15 06:30close3860.101.23010.00000.000028.025765.42
7732004.07.15 06:30buy3870.101.23010.00000.0000
7742004.07.16 03:30close3870.101.23660.00000.000053.025818.44
7752004.07.16 03:30sell3880.101.23660.00000.0000
7762004.07.20 00:45close3880.101.22930.00000.000058.015876.45
7772004.07.20 00:45buy3890.101.22930.00000.0000
7782004.07.22 09:15close3890.101.24900.00000.0000159.566036.01
7792004.07.22 09:15sell3900.101.24900.00000.0000
7802004.07.27 06:30close3900.101.26500.00000.0000-128.545907.47
7812004.07.27 06:30buy3910.101.26500.00000.0000
7822004.07.28 14:45close3910.101.27320.00000.000064.865972.33
7832004.07.28 14:45sell3920.101.27320.00000.0000
7842004.08.03 03:15close3920.101.27980.00000.0000-55.695916.64
7852004.08.03 03:15buy3930.101.27980.00000.0000
7862004.08.04 02:30close3930.101.27810.00000.0000-12.845903.80
7872004.08.04 02:30sell3940.101.27810.00000.0000
7882004.08.04 14:00close3940.101.28280.00000.0000-36.645867.16
7892004.08.04 14:00buy3950.101.28280.00000.0000
7902004.08.05 08:30close3950.101.27380.00000.0000-69.285797.88
7912004.08.05 08:30sell3960.101.27380.00000.0000
7922004.08.10 09:00close3960.101.25440.00000.0000152.605950.48
7932004.08.10 09:00buy3970.101.25440.00000.0000
7942004.08.11 14:00close3970.101.25990.00000.000044.115994.59
7952004.08.11 14:00sell3980.101.25990.00000.0000
7962004.08.13 00:30close3980.101.25750.00000.000016.346010.93
7972004.08.13 00:30buy3990.101.25750.00000.0000
7982004.08.18 05:45close3990.101.24390.00000.0000-107.965902.97
7992004.08.18 05:45sell4000.101.24390.00000.0000
8002004.08.20 04:15close4000.101.24340.00000.00001.275904.25
8012004.08.20 04:15buy4010.101.24340.00000.0000
8022004.08.24 09:15close4010.101.26800.00000.0000194.936099.17
8032004.08.24 09:15sell4020.101.26800.00000.0000
8042004.09.02 02:45close4020.101.26050.00000.000051.956151.13
8052004.09.02 02:45buy4030.101.26050.00000.0000
8062004.09.03 09:15close4030.101.26050.00000.00000.466151.58
8072004.09.03 09:15sell4040.101.26050.00000.0000
8082004.09.06 07:15close4040.101.27100.00000.0000-83.306068.29
8092004.09.06 07:15buy4050.101.27100.00000.0000
8102004.09.06 22:30close4050.101.26970.00000.0000-10.246058.05
8112004.09.06 22:30sell4060.101.26970.00000.0000
8122004.09.09 19:15close4060.101.26410.00000.000040.876098.92
8132004.09.09 19:15buy4070.101.26410.00000.0000
8142004.09.14 03:15close4070.101.25780.00000.0000-48.726050.20
8152004.09.14 03:15sell4080.101.25780.00000.0000
8162004.09.16 03:15close4080.101.27070.00000.0000-104.275945.93
8172004.09.16 03:15buy4090.101.27070.00000.0000
8182004.09.16 12:45close4090.101.26890.00000.0000-14.195931.74
8192004.09.16 12:45sell4100.101.26890.00000.0000
8202004.09.20 00:15close4100.101.27030.00000.0000-12.395919.35
8212004.09.20 00:15buy4110.101.27030.00000.0000
8222004.09.21 09:00close4110.101.27170.00000.000011.475930.82
8232004.09.21 09:00sell4120.101.27170.00000.0000
8242004.09.22 09:15close4120.101.25590.00000.0000125.126055.94
8252004.09.22 09:15buy4130.101.25590.00000.0000
8262004.09.23 09:15close4130.101.25860.00000.000022.826078.76
8272004.09.23 09:15sell4140.101.25860.00000.0000
8282004.09.23 20:15close4140.101.25780.00000.00006.366085.12
8292004.09.23 20:15buy4150.101.25780.00000.0000
8302004.09.28 02:30close4150.101.25950.00000.000014.876100.00
8312004.09.28 02:30sell4160.101.25950.00000.0000
8322004.09.28 11:00close4160.101.26220.00000.0000-21.396078.61
8332004.09.28 11:00buy4170.101.26220.00000.0000
8342004.10.05 08:15close4170.101.26450.00000.000021.396100.00
8352004.10.05 08:15sell4180.101.26450.00000.0000
8362004.10.11 14:30close4180.101.25120.00000.0000102.186202.18
8372004.10.11 14:30buy4190.101.25120.00000.0000
8382004.10.13 08:30close4190.101.25620.00000.000040.726242.90
8392004.10.13 08:30sell4200.101.25620.00000.0000
8402004.10.18 06:00close4200.101.23340.00000.0000181.426424.32
8412004.10.18 06:00buy4210.101.23340.00000.0000
8422004.10.21 15:30close4210.101.21840.00000.0000-120.826303.49
8432004.10.21 15:30sell4220.101.21840.00000.0000
8442004.10.22 00:15close4220.101.21830.00000.00000.136303.63
8452004.10.22 00:15buy4230.101.21830.00000.0000
8462004.10.28 14:30close4230.101.20180.00000.0000-134.546169.08
8472004.10.28 14:30sell4240.101.20180.00000.0000
8482004.10.29 16:00close4240.101.20050.00000.000010.146179.23
8492004.10.29 16:00buy4250.101.20050.00000.0000
8502004.11.03 08:15close4250.101.20580.00000.000045.326224.55
8512004.11.03 08:15sell4260.101.20580.00000.0000
8522004.11.05 07:30close4260.101.18770.00000.0000149.656374.20
8532004.11.05 07:30buy4270.101.18770.00000.0000
8542004.11.10 04:00close4270.101.18270.00000.0000-40.916333.30
8552004.11.10 04:00sell4280.101.18270.00000.0000
8562004.11.11 12:15close4280.101.18250.00000.0000-0.376332.93
8572004.11.11 12:15buy4290.101.18250.00000.0000
8582004.11.12 02:30close4290.101.17700.00000.0000-46.276286.65
8592004.11.12 02:30sell4300.101.17700.00000.0000
8602004.11.12 14:30close4300.101.17760.00000.0000-5.096281.56
8612004.11.12 14:30buy4310.101.17760.00000.0000
8622004.11.15 08:15close4310.101.17110.00000.0000-55.046226.52
8632004.11.15 08:15sell4320.101.17110.00000.0000
8642004.11.22 09:15close4320.101.16350.00000.000060.526287.04
8652004.11.22 09:15buy4330.101.16350.00000.0000
8662004.11.24 06:15close4330.101.15750.00000.0000-50.926236.11
8672004.11.24 06:15sell4340.101.15750.00000.0000
8682004.11.25 08:45close4340.101.14650.00000.000093.886329.99
8692004.11.25 08:45buy4350.101.14650.00000.0000
8702004.11.30 05:15close4350.101.14230.00000.0000-35.406294.60
8712004.11.30 05:15sell4360.101.14230.00000.0000
8722004.11.30 20:45close4360.101.13960.00000.000023.696318.29
8732004.11.30 20:45buy4370.101.13960.00000.0000
8742004.12.09 08:15close4370.101.14980.00000.000093.746412.03
8752004.12.09 08:15sell4380.101.14980.00000.0000
8762004.12.14 17:00close4380.101.15560.00000.0000-52.256359.78
8772004.12.14 17:00buy4390.101.15560.00000.0000
8782004.12.15 05:15close4390.101.15370.00000.0000-16.016343.77
8792004.12.15 05:15sell4400.101.15370.00000.0000
8802004.12.16 09:45close4400.101.14260.00000.000095.096438.86
8812004.12.16 09:45buy4410.101.14260.00000.0000
8822004.12.17 16:15close4410.101.15530.00000.0000110.396549.25
8832004.12.17 16:15sell4420.101.15530.00000.0000
8842004.12.21 05:15close4420.101.14950.00000.000049.096598.33
8852004.12.21 05:15buy4430.101.14950.00000.0000
8862004.12.22 14:00close4430.101.15240.00000.000025.636623.96
8872004.12.22 14:00sell4440.101.15240.00000.0000
8882004.12.24 05:45close4440.101.14440.00000.000067.166691.13
8892004.12.24 05:45buy4450.101.14440.00000.0000
8902004.12.24 17:00close4450.101.14170.00000.0000-23.656667.48
8912004.12.24 17:00sell4460.101.14170.00000.0000
8922004.12.28 16:45close4460.101.13540.00000.000054.126721.59
8932004.12.28 16:45buy4470.101.13540.00000.0000
8942004.12.31 13:30close4470.101.13080.00000.0000-38.396683.20
8952004.12.31 13:30sell4480.101.13080.00000.0000
8962005.01.05 02:45close4480.101.16920.00000.0000-330.496352.71
8972005.01.05 02:45buy4490.101.16920.00000.0000
8982005.01.05 16:15close4490.101.16980.00000.00005.136357.84
8992005.01.05 16:15sell4500.101.16980.00000.0000
9002005.01.06 16:15close4500.101.17520.00000.0000-48.016309.83
9012005.01.06 16:15buy4510.101.17520.00000.0000
9022005.01.07 00:30close4510.101.17350.00000.0000-14.036295.80
9032005.01.07 00:30sell4520.101.17350.00000.0000
9042005.01.10 07:30close4520.101.18480.00000.0000-96.066199.75
9052005.01.10 07:30buy4530.101.18480.00000.0000
9062005.01.11 00:00close4530.101.18000.00000.0000-40.226159.52
9072005.01.11 00:00sell4540.101.18000.00000.0000
9082005.01.11 18:00close4540.101.17710.00000.000024.646184.16
9092005.01.11 18:00buy4550.101.17710.00000.0000
9102005.01.12 12:00close4550.101.18160.00000.000038.546222.70
9112005.01.12 12:00sell4560.101.18160.00000.0000
9122005.01.13 14:15close4560.101.16960.00000.0000100.546323.24
9132005.01.13 14:15buy4570.101.16960.00000.0000
9142005.01.14 16:15close4570.101.17950.00000.000084.396407.63
9152005.01.14 16:15sell4580.101.17950.00000.0000
9162005.01.20 08:30close4580.101.18540.00000.0000-53.896353.74
9172005.01.20 08:30buy4590.101.18540.00000.0000
9182005.01.21 08:30close4590.101.19110.00000.000048.316402.05
9192005.01.21 08:30sell4600.101.19110.00000.0000
9202005.01.25 00:00close4600.101.18480.00000.000051.806453.85
9212005.01.25 00:00buy4610.101.18480.00000.0000
9222005.01.26 08:15close4610.101.19170.00000.000058.366512.20
9232005.01.26 08:15sell4620.101.19170.00000.0000
9242005.01.28 03:15close4620.101.18580.00000.000047.016559.22
9252005.01.28 03:15buy4630.101.18580.00000.0000
9262005.02.01 01:00close4630.101.18770.00000.000016.926576.13
9272005.02.01 01:00sell4640.101.18770.00000.0000
9282005.02.03 13:15close4640.101.19610.00000.0000-72.986503.16
9292005.02.03 13:15buy4650.101.19610.00000.0000
9302005.02.04 09:00close4650.101.20220.00000.000051.206554.36
9312005.02.04 09:00sell4660.101.20220.00000.0000
9322005.02.04 15:00close4660.101.20450.00000.0000-19.096535.27
9332005.02.04 15:00buy4670.101.20450.00000.0000
9342005.02.07 08:00close4670.101.21210.00000.000063.166598.42
9352005.02.07 08:00sell4680.101.21210.00000.0000
9362005.02.08 02:45close4680.101.22450.00000.0000-101.966496.47
9372005.02.08 02:45buy4690.101.22450.00000.0000
9382005.02.08 07:30close4690.101.22330.00000.0000-9.816486.66
9392005.02.08 07:30sell4700.101.22330.00000.0000
9402005.02.11 13:45close4700.101.20880.00000.0000116.526603.18
9412005.02.11 13:45buy4710.101.20880.00000.0000
9422005.02.21 17:00close4710.101.18160.00000.0000-226.546376.64
9432005.02.21 17:00sell4720.101.18160.00000.0000
9442005.02.23 04:15close4720.101.16180.00000.0000169.066545.69
9452005.02.23 04:15buy4730.101.16180.00000.0000
9462005.02.24 12:00close4730.101.16080.00000.0000-7.246538.46
9472005.02.24 12:00sell4740.101.16080.00000.0000
9482005.02.25 05:15close4740.101.16960.00000.0000-75.936462.53
9492005.02.25 05:15buy4750.101.16960.00000.0000
9502005.02.25 11:30close4750.101.16790.00000.0000-14.566447.97
9512005.02.25 11:30sell4760.101.16790.00000.0000
9522005.02.28 19:45close4760.101.16120.00000.000057.016504.98
9532005.02.28 19:45buy4770.101.16120.00000.0000
9542005.03.03 03:30close4770.101.17410.00000.0000112.166617.14
9552005.03.03 03:30sell4780.101.17410.00000.0000
9562005.03.04 06:15close4780.101.18140.00000.0000-62.486554.66
9572005.03.04 06:15buy4790.101.18140.00000.0000
9582005.03.04 08:00close4790.101.18020.00000.0000-10.176544.49
9592005.03.04 08:00sell4800.101.18020.00000.0000
9602005.03.09 13:30close4800.101.16250.00000.0000150.206694.70
9612005.03.09 13:30buy4810.101.16250.00000.0000
9622005.03.10 03:00close4810.101.15680.00000.0000-47.906646.80
9632005.03.10 03:00sell4820.101.15680.00000.0000
9642005.03.10 22:30close4820.101.15440.00000.000020.796667.59
9652005.03.10 22:30buy4830.101.15440.00000.0000
9662005.03.15 09:45close4830.101.15930.00000.000043.646711.23
9672005.03.15 09:45sell4840.101.15930.00000.0000
9682005.03.17 09:00close4840.101.15450.00000.000038.836750.07
9692005.03.17 09:00buy4850.101.15450.00000.0000
9702005.03.22 02:45close4850.101.17780.00000.0000199.206949.27
9712005.03.22 02:45sell4860.101.17780.00000.0000
9722005.03.23 09:45close4860.101.18900.00000.0000-94.896854.38
9732005.03.23 09:45buy4870.101.18900.00000.0000
9742005.03.24 04:30close4870.101.19570.00000.000057.416911.79
9752005.03.24 04:30sell4880.101.19570.00000.0000
9762005.03.30 21:15close4880.101.19780.00000.0000-20.286891.52
9772005.03.30 21:15buy4890.101.19780.00000.0000
9782005.04.05 00:00close4890.101.20860.00000.000092.116983.62
9792005.04.05 00:00sell4900.101.20860.00000.0000
9802005.04.06 21:30close4900.101.20590.00000.000021.707005.33
9812005.04.06 21:30buy4910.101.20590.00000.0000
9822005.04.11 04:45close4910.101.19750.00000.0000-67.866937.47
9832005.04.11 04:45sell4920.101.19750.00000.0000
9842005.04.12 02:45close4920.101.19370.00000.000031.146968.61
9852005.04.12 02:45buy4930.101.19370.00000.0000
9862005.04.13 02:15close4930.101.19930.00000.000047.157015.76
9872005.04.13 02:15sell4940.101.19930.00000.0000
9882005.04.19 01:15close4940.101.18810.00000.000090.157105.91
9892005.04.19 01:15buy4950.101.18810.00000.0000
9902005.04.26 03:00close4950.101.18690.00000.0000-6.917099.00
9912005.04.26 03:00sell4960.101.18690.00000.0000
9922005.05.02 09:45close4960.101.19780.00000.0000-95.127003.88
9932005.05.02 09:45buy4970.101.19780.00000.0000
9942005.05.02 21:00close4970.101.19720.00000.0000-5.016998.87
9952005.05.02 21:00sell4980.101.19720.00000.0000
9962005.05.05 02:15close4980.101.19210.00000.000039.357038.22
9972005.05.05 02:15buy4990.101.19210.00000.0000
9982005.05.06 11:00close4990.101.19460.00000.000021.397059.61
9992005.05.06 11:00sell5000.101.19460.00000.0000
10002005.05.09 03:00close5000.101.20730.00000.0000-105.886953.73
10012005.05.09 03:00buy5010.101.20730.00000.0000
10022005.05.09 15:30close5010.101.20670.00000.0000-4.976948.76
10032005.05.09 15:30sell5020.101.20670.00000.0000
10042005.05.12 02:15close5020.101.20710.00000.0000-6.746942.02
10052005.05.12 02:15buy5030.101.20710.00000.0000
10062005.05.16 07:45close5030.101.22500.00000.0000147.047089.06
10072005.05.16 07:45sell5040.101.22500.00000.0000
10082005.05.17 10:00close5040.101.22410.00000.00006.667095.72
10092005.05.17 10:00buy5050.101.22410.00000.0000
10102005.05.17 15:30close5050.101.22120.00000.0000-23.757071.97
10112005.05.17 15:30sell5060.101.22120.00000.0000
10122005.05.19 20:45close5060.101.22260.00000.0000-14.207057.78
10132005.05.19 20:45buy5070.101.22260.00000.0000
10142005.05.20 03:00close5070.101.22180.00000.0000-6.097051.68
10152005.05.20 03:00sell5080.101.22180.00000.0000
10162005.06.07 16:00close5080.101.24760.00000.0000-217.786833.90
10172005.06.07 16:00buy5090.101.24760.00000.0000
10182005.06.09 19:00close5090.101.25230.00000.000039.366873.26
10192005.06.09 19:00sell5100.101.25230.00000.0000
10202005.06.17 06:15close5100.101.27250.00000.0000-164.236709.03
10212005.06.17 06:15buy5110.101.27250.00000.0000
10222005.06.17 12:15close5110.101.26980.00000.0000-21.266687.77
10232005.06.17 12:15sell5120.101.26980.00000.0000
10242005.06.20 10:15close5120.101.26470.00000.000039.646727.42
10252005.06.20 10:15buy5130.101.26470.00000.0000
10262005.06.21 16:30close5130.101.27320.00000.000067.226794.63
10272005.06.21 16:30sell5140.101.27320.00000.0000
10282005.06.23 00:30close5140.101.27270.00000.00001.186795.82
10292005.06.23 00:30buy5150.101.27270.00000.0000
10302005.06.24 15:45close5150.101.27610.00000.000027.106822.92
10312005.06.24 15:45sell5160.101.27610.00000.0000
10322005.06.27 15:00close5160.101.26940.00000.000052.096875.01
10332005.06.27 15:00buy5170.101.26940.00000.0000
10342005.06.29 06:00close5170.101.27970.00000.000081.416956.42
10352005.06.29 06:00sell5180.101.27970.00000.0000
10362005.06.30 15:00close5180.101.28300.00000.0000-27.786928.64
10372005.06.30 15:00buy5190.101.28300.00000.0000
10382005.06.30 17:00close5190.101.28050.00000.0000-19.526909.12
10392005.06.30 17:00sell5200.101.28050.00000.0000
10402005.07.04 10:30close5200.101.29970.00000.0000-149.106760.01
10412005.07.04 10:30buy5210.101.29970.00000.0000
10422005.07.05 10:45close5210.101.30150.00000.000014.296774.30
10432005.07.05 10:45sell5220.101.30150.00000.0000
10442005.07.06 17:30close5220.101.30450.00000.0000-23.696750.62
10452005.07.06 17:30buy5230.101.30450.00000.0000
10462005.07.07 17:00close5230.101.29530.00000.0000-69.666680.96
10472005.07.07 17:00sell5240.101.29530.00000.0000
10482005.07.08 07:00close5240.101.29970.00000.0000-34.546646.42
10492005.07.08 07:00buy5250.101.29970.00000.0000
10502005.07.08 20:45close5250.101.30150.00000.000013.836660.25
10512005.07.08 20:45sell5260.101.30150.00000.0000
10522005.07.12 13:30close5260.101.28070.00000.0000161.046821.29
10532005.07.12 13:30buy5270.101.28070.00000.0000
10542005.07.14 15:00close5270.101.28620.00000.000044.596865.88
10552005.07.14 15:00sell5280.101.28620.00000.0000
10562005.07.21 16:00close5280.101.28550.00000.00000.656866.53
10572005.07.21 16:00buy5290.101.28550.00000.0000
10582005.07.25 21:00close5290.101.29500.00000.000074.286940.80
10592005.07.25 21:00sell5300.101.29500.00000.0000
10602005.07.26 17:45close5300.101.30070.00000.0000-44.516896.29
10612005.07.26 17:45buy5310.101.30070.00000.0000
10622005.07.27 02:15close5310.101.29860.00000.0000-15.716880.58
10632005.07.27 02:15sell5320.101.29860.00000.0000
10642005.08.02 09:15close5320.101.27790.00000.0000157.867038.44
10652005.08.02 09:15buy5330.101.27790.00000.0000
10662005.08.04 03:15close5330.101.26070.00000.0000-134.606903.84
10672005.08.04 03:15sell5340.101.26070.00000.0000
10682005.08.04 14:15close5340.101.26430.00000.0000-28.476875.37
10692005.08.04 14:15buy5350.101.26430.00000.0000
10702005.08.08 03:00close5350.101.26390.00000.0000-2.246873.13
10712005.08.08 03:00sell5360.101.26390.00000.0000
10722005.08.12 07:00close5360.101.24660.00000.0000134.667007.79
10732005.08.12 07:00buy5370.101.24660.00000.0000
10742005.08.18 09:30close5370.101.25950.00000.0000105.177112.96
10752005.08.18 09:30sell5380.101.25950.00000.0000
10762005.08.19 03:15close5380.101.27160.00000.0000-95.857017.11
10772005.08.19 03:15buy5390.101.27160.00000.0000
10782005.08.22 00:15close5390.101.27340.00000.000014.607031.71
10792005.08.22 00:15sell5400.101.27340.00000.0000
10802005.08.26 01:15close5400.101.25750.00000.0000122.327154.03
10812005.08.26 01:15buy5410.101.25750.00000.0000
10822005.08.30 19:15close5410.101.27020.00000.0000100.907254.93
10832005.08.30 19:15sell5420.101.27020.00000.0000
10842005.09.02 04:30close5420.101.23610.00000.0000272.447527.36
10852005.09.02 04:30buy5430.101.23610.00000.0000
10862005.09.06 18:15close5430.101.23500.00000.0000-7.997519.37
10872005.09.06 18:15sell5440.101.23500.00000.0000
10882005.09.09 02:30close5440.101.24660.00000.0000-96.487422.89
10892005.09.09 02:30buy5450.101.24660.00000.0000
10902005.09.13 03:15close5450.101.25650.00000.000079.717502.59
10912005.09.13 03:15sell5460.101.25650.00000.0000
10922005.09.15 14:15close5460.101.26600.00000.0000-77.797424.81
10932005.09.15 14:15buy5470.101.26600.00000.0000
10942005.09.19 14:00close5470.101.27650.00000.000083.187507.98
10952005.09.19 14:00sell5480.101.27650.00000.0000
10962005.09.22 04:00close5480.101.27250.00000.000028.007535.98
10972005.09.22 04:00buy5490.101.27250.00000.0000
10982005.09.26 07:15close5490.101.29340.00000.0000162.517698.49
10992005.09.26 07:15sell5500.101.29340.00000.0000
11002005.09.27 12:45close5500.101.29540.00000.0000-16.137682.36
11012005.09.27 12:45buy5510.101.29540.00000.0000
11022005.09.28 12:30close5510.101.29230.00000.0000-23.537658.83
11032005.09.28 12:30sell5520.101.29230.00000.0000
11042005.10.03 10:30close5520.101.30170.00000.0000-75.647583.19
11052005.10.03 10:30buy5530.101.30170.00000.0000
11062005.10.04 01:45close5530.101.30120.00000.0000-3.387579.80
11072005.10.04 01:45sell5540.101.30120.00000.0000
11082005.10.10 01:00close5540.101.28010.00000.0000160.717740.52
11092005.10.10 01:00buy5550.101.28010.00000.0000
11102005.10.11 13:15close5550.101.28600.00000.000046.347786.85
11112005.10.11 13:15sell5560.101.28600.00000.0000
11122005.10.14 15:15close5560.101.29100.00000.0000-42.167744.69
11132005.10.14 15:15buy5570.101.29100.00000.0000
11142005.10.17 02:15close5570.101.28300.00000.0000-61.897682.80
11152005.10.17 02:15sell5580.101.28300.00000.0000
11162005.10.17 20:00close5580.101.29140.00000.0000-65.057617.75
11172005.10.17 20:00buy5590.101.29140.00000.0000
11182005.10.18 19:15close5590.101.30070.00000.000071.967689.71
11192005.10.18 19:15sell5600.101.30070.00000.0000
11202005.10.20 10:00close5600.101.29790.00000.000018.827708.53
11212005.10.20 10:00buy5610.101.29790.00000.0000
11222005.10.21 08:30close5610.101.28450.00000.0000-103.867604.67
11232005.10.21 08:30sell5620.101.28450.00000.0000
11242005.10.21 11:45close5620.101.28540.00000.0000-7.007597.67
11252005.10.21 11:45buy5630.101.28540.00000.0000
11262005.10.28 00:00close5630.101.27310.00000.0000-93.417504.26
11272005.10.28 00:00sell5640.101.27310.00000.0000
11282005.10.28 14:00close5640.101.27340.00000.0000-2.367501.90
11292005.10.28 14:00buy5650.101.27340.00000.0000
11302005.11.01 08:30close5650.101.28930.00000.0000124.247626.14
11312005.11.01 08:30sell5660.101.28930.00000.0000
11322005.11.03 11:00close5660.101.28090.00000.000062.837688.97
11332005.11.03 11:00buy5670.101.28090.00000.0000
11342005.11.04 12:00close5670.101.29230.00000.000088.677777.64
11352005.11.04 12:00sell5680.101.29230.00000.0000
11362005.11.07 08:30close5680.101.30900.00000.0000-128.277649.37
11372005.11.07 08:30buy5690.101.30900.00000.0000
11382005.11.07 16:45close5690.101.30600.00000.0000-22.977626.40
11392005.11.07 16:45sell5700.101.30600.00000.0000
11402005.11.09 15:30close5700.101.31310.00000.0000-55.447570.96
11412005.11.09 15:30buy5710.101.31310.00000.0000
11422005.11.10 07:30close5710.101.30960.00000.0000-25.367545.60
11432005.11.10 07:30sell5720.101.30960.00000.0000
11442005.11.10 16:00close5720.101.31040.00000.0000-6.117539.49
11452005.11.10 16:00buy5730.101.31040.00000.0000
11462005.11.11 11:30close5730.101.31340.00000.000023.307562.79
11472005.11.11 11:30sell5740.101.31340.00000.0000
11482005.11.14 11:00close5740.101.30990.00000.000026.037588.82
11492005.11.14 11:00buy5750.101.30990.00000.0000
11502005.11.16 09:30close5750.101.31710.00000.000055.597644.41
11512005.11.16 09:30sell5760.101.31710.00000.0000
11522005.11.16 22:00close5760.101.32530.00000.0000-61.877582.54
11532005.11.16 22:00buy5770.101.32530.00000.0000
11542005.11.17 04:45close5770.101.32390.00000.0000-9.207573.34
11552005.11.17 04:45sell5780.101.32390.00000.0000
11562005.11.22 04:45close5780.101.32030.00000.000025.217598.55
11572005.11.22 04:45buy5790.101.32030.00000.0000
11582005.11.23 06:15close5790.101.31100.00000.0000-70.487528.07
11592005.11.23 06:15sell5800.101.31100.00000.0000
11602005.11.23 15:45close5800.101.31370.00000.0000-20.557507.52
11612005.11.23 15:45buy5810.101.31370.00000.0000
11622005.12.01 08:00close5810.101.31400.00000.00006.867514.38
11632005.12.01 08:00sell5820.101.31400.00000.0000
11642005.12.05 10:45close5820.101.32010.00000.0000-47.587466.79
11652005.12.05 10:45buy5830.101.32010.00000.0000
11662005.12.08 08:15close5830.101.31340.00000.0000-48.727418.07
11672005.12.08 08:15sell5840.101.31340.00000.0000
11682005.12.12 22:45close5840.101.29060.00000.0000175.297593.36
11692005.12.12 22:45buy5850.101.29060.00000.0000
11702005.12.19 06:30close5850.101.28870.00000.0000-11.547581.82
11712005.12.19 06:30sell5860.101.28870.00000.0000
11722005.12.19 19:00close5860.101.29330.00000.0000-35.577546.25
11732005.12.19 19:00buy5870.101.29330.00000.0000
11742005.12.21 08:30close5870.101.30660.00000.0000102.717648.96
11752005.12.21 08:30sell5880.101.30660.00000.0000
11762005.12.23 17:30close5880.101.31370.00000.0000-56.807592.16
11772005.12.23 17:30buy5890.101.31370.00000.0000
11782005.12.26 08:45close5890.101.31280.00000.0000-6.407585.76
11792005.12.26 08:45sell5900.101.31280.00000.0000
11802005.12.29 04:30close5900.101.31620.00000.0000-29.267556.50
11812005.12.29 04:30buy5910.101.31620.00000.0000
11822005.12.30 03:30close5910.101.31200.00000.0000-31.557524.94
11832005.12.30 03:30sell5920.101.31200.00000.0000
11842005.12.30 18:15close5920.101.31680.00000.0000-36.457488.49
11852005.12.30 18:15buy5930.101.31680.00000.0000
11862006.01.02 09:00close5930.101.31270.00000.0000-30.777457.72
11872006.01.02 09:00sell5940.101.31270.00000.0000
11882006.01.04 09:00close5940.101.28850.00000.0000186.457644.17
11892006.01.04 09:00buy5950.101.28850.00000.0000
11902006.01.06 01:15close5950.101.27610.00000.0000-95.347548.83
11912006.01.06 01:15sell5960.101.27610.00000.0000
11922006.01.06 11:00close5960.101.27880.00000.0000-21.117527.72
11932006.01.06 11:00buy5970.101.27880.00000.0000
11942006.01.09 02:30close5970.101.26930.00000.0000-74.387453.34
11952006.01.09 02:30sell5980.101.26930.00000.0000
11962006.01.09 03:45close5980.101.27100.00000.0000-13.387439.96
11972006.01.09 03:45buy5990.101.27100.00000.0000
11982006.01.10 09:15close5990.101.27730.00000.000049.787489.73
11992006.01.10 09:15sell6000.101.27730.00000.0000
12002006.01.11 06:00close6000.101.28130.00000.0000-31.917457.83
12012006.01.11 06:00buy6010.101.28130.00000.0000
12022006.01.12 07:00close6010.101.27400.00000.0000-55.937401.90
12032006.01.12 07:00sell6020.101.27400.00000.0000
12042006.01.13 02:00close6020.101.28660.00000.0000-98.627303.28
12052006.01.13 02:00buy6030.101.28660.00000.0000
12062006.01.13 14:45close6030.101.28220.00000.0000-34.327268.96
12072006.01.13 14:45sell6040.101.28220.00000.0000
12082006.01.17 01:30close6040.101.28070.00000.000010.347279.30
12092006.01.17 01:30buy6050.101.28070.00000.0000
12102006.01.17 11:45close6050.101.27920.00000.0000-11.737267.57
12112006.01.17 11:45sell6060.101.27920.00000.0000
12122006.01.19 01:15close6060.101.28150.00000.0000-20.707246.88
12132006.01.19 01:15buy6070.101.28150.00000.0000
12142006.01.20 08:00close6070.101.28540.00000.000030.807277.67
12152006.01.20 08:00sell6080.101.28540.00000.0000
12162006.01.24 07:45close6080.101.25880.00000.0000209.947487.61
12172006.01.24 07:45buy6090.101.25880.00000.0000
12182006.01.30 17:30close6090.101.28540.00000.0000209.697697.30
12192006.01.30 17:30sell6100.101.28540.00000.0000
12202006.02.01 08:15close6100.101.27920.00000.000047.107744.39
12212006.02.01 08:15buy6110.101.27920.00000.0000
12222006.02.02 11:00close6110.101.28850.00000.000073.557817.95
12232006.02.02 11:00sell6120.101.28850.00000.0000
12242006.02.13 06:30close6120.101.30790.00000.0000-154.517663.44
12252006.02.13 06:30buy6130.101.30790.00000.0000
12262006.02.14 00:15close6130.101.30660.00000.0000-9.497653.95
12272006.02.14 00:15sell6140.101.30660.00000.0000
12282006.02.16 04:00close6140.101.31120.00000.0000-37.837616.12
12292006.02.16 04:00buy6150.101.31120.00000.0000
12302006.02.16 20:00close6150.101.31230.00000.00008.387624.50
12312006.02.16 20:00sell6160.101.31230.00000.0000
12322006.02.17 11:45close6160.101.31460.00000.0000-18.197606.32
12332006.02.17 11:45buy6170.101.31460.00000.0000
12342006.02.17 19:00close6170.101.31230.00000.0000-17.537588.79
12352006.02.17 19:00sell6180.101.31230.00000.0000
12362006.02.20 22:15close6180.101.30790.00000.000032.957621.74
12372006.02.20 22:15buy6190.101.30790.00000.0000
12382006.02.22 02:45close6190.101.30750.00000.0000-2.147619.60
12392006.02.22 02:45sell6200.101.30750.00000.0000
12402006.02.24 09:00close6200.101.30930.00000.0000-16.507603.10
12412006.02.24 09:00buy6210.101.30930.00000.0000
12422006.02.27 07:45close6210.101.31810.00000.000067.227670.32
12432006.02.27 07:45sell6220.101.31810.00000.0000
12442006.03.01 16:15close6220.101.30980.00000.000062.007732.32
12452006.03.01 16:15buy6230.101.30980.00000.0000
12462006.03.02 14:45close6230.101.30870.00000.0000-7.047725.28
12472006.03.02 14:45sell6240.101.30870.00000.0000
12482006.03.07 00:00close6240.101.29950.00000.000068.747794.02
12492006.03.07 00:00buy6250.101.29950.00000.0000
12502006.03.08 03:00close6250.101.31250.00000.000099.517893.53
12512006.03.08 03:00sell6260.101.31250.00000.0000
12522006.03.09 09:45close6260.101.30960.00000.000020.087913.61
12532006.03.09 09:45buy6270.101.30960.00000.0000
12542006.03.13 07:30close6270.101.31550.00000.000045.777959.37
12552006.03.13 07:30sell6280.101.31550.00000.0000
12562006.03.15 14:45close6280.101.30320.00000.000093.018052.38
12572006.03.15 14:45buy6290.101.30320.00000.0000
12582006.03.16 04:30close6290.101.29650.00000.0000-50.318002.07
12592006.03.16 04:30sell6300.101.29650.00000.0000
12602006.03.16 14:15close6300.101.29880.00000.0000-17.717984.36
12612006.03.16 14:15buy6310.101.29880.00000.0000
12622006.03.20 14:00close6310.101.29060.00000.0000-62.627921.74
12632006.03.20 14:00sell6320.101.29060.00000.0000
12642006.03.21 11:45close6320.101.29620.00000.0000-43.897877.85
12652006.03.21 11:45buy6330.101.29620.00000.0000
12662006.03.22 00:00close6330.101.29960.00000.000026.627904.47
12672006.03.22 00:00sell6340.101.29960.00000.0000
12682006.03.28 03:45close6340.101.30990.00000.0000-82.757821.72
12692006.03.28 03:45buy6350.101.30990.00000.0000
12702006.03.30 10:15close6350.101.30640.00000.0000-24.967796.76
12712006.03.30 10:15sell6360.101.30640.00000.0000
12722006.04.05 11:30close6360.101.28870.00000.0000134.607931.37
12732006.04.05 11:30buy6370.101.28870.00000.0000
12742006.04.10 09:00close6370.101.29820.00000.000075.478006.83
12752006.04.10 09:00sell6380.101.29820.00000.0000
12762006.04.13 03:00close6380.101.29950.00000.0000-13.437993.40
12772006.04.13 03:00buy6390.101.29950.00000.0000
12782006.04.14 12:00close6390.101.29790.00000.0000-11.877981.53
12792006.04.14 12:00sell6400.101.29790.00000.0000
12802006.04.18 00:30close6400.101.27950.00000.0000142.448123.97
12812006.04.18 00:30buy6410.101.27950.00000.0000
12822006.04.21 14:30close6410.101.27800.00000.0000-9.458114.52
12832006.04.21 14:30sell6420.101.27800.00000.0000
12842006.04.25 10:15close6420.101.27060.00000.000056.878171.38
12852006.04.25 10:15buy6430.101.27060.00000.0000
12862006.04.25 17:15close6430.101.26770.00000.0000-22.888148.50
12872006.04.25 17:15sell6440.101.26770.00000.0000
12882006.04.26 14:45close6440.101.27420.00000.0000-51.708096.81
12892006.04.26 14:45buy6450.101.27420.00000.0000
12902006.04.27 03:00close6450.101.26890.00000.0000-40.408056.41
12912006.04.27 03:00sell6460.101.26890.00000.0000
12922006.05.01 09:00close6460.101.23990.00000.0000232.528288.93
12932006.05.01 09:00buy6470.101.23990.00000.0000
12942006.05.05 06:45close6470.101.22690.00000.0000-103.218185.71
12952006.05.05 06:45sell6480.101.22690.00000.0000
12962006.05.08 08:45close6480.101.22640.00000.00003.398189.11
12972006.05.08 08:45buy6490.101.22640.00000.0000
12982006.05.16 09:15close6490.101.20960.00000.0000-135.238053.88
12992006.05.16 09:15sell6500.101.20960.00000.0000
13002006.05.18 08:15close6500.101.21460.00000.0000-43.928009.96
13012006.05.18 08:15buy6510.101.21460.00000.0000
13022006.05.18 15:15close6510.101.21180.00000.0000-23.117986.85
13032006.05.18 15:15sell6520.101.21180.00000.0000
13042006.05.24 00:00close6520.101.21250.00000.0000-8.527978.33
13052006.05.24 00:00buy6530.101.21250.00000.0000
13062006.05.26 14:45close6530.101.21640.00000.000033.898012.23
13072006.05.26 14:45sell6540.101.21640.00000.0000
13082006.05.31 00:15close6540.101.21160.00000.000037.568049.79
13092006.05.31 00:15buy6550.101.21160.00000.0000
13102006.06.02 11:45close6550.101.21970.00000.000068.248118.03
13112006.06.02 11:45sell6560.101.21970.00000.0000
13122006.06.05 20:45close6560.101.20680.00000.0000106.208224.23
13132006.06.05 20:45buy6570.101.20680.00000.0000
13142006.06.08 00:00close6570.101.22000.00000.0000110.498334.72
13152006.06.08 00:00sell6580.101.22000.00000.0000
13162006.06.14 05:45close6580.101.23940.00000.0000-159.288175.44
13172006.06.14 05:45buy6590.101.23940.00000.0000
13182006.06.14 15:15close6590.101.23400.00000.0000-43.768131.68
13192006.06.14 15:15sell6600.101.23400.00000.0000
13202006.06.15 11:15close6600.101.23250.00000.000010.118141.79
13212006.06.15 11:15buy6610.101.23250.00000.0000
13222006.06.20 07:15close6610.101.24000.00000.000061.858203.65
13232006.06.20 07:15sell6620.101.24000.00000.0000
13242006.06.22 09:00close6620.101.23370.00000.000048.328251.97
13252006.06.22 09:00buy6630.101.23370.00000.0000
13262006.06.23 18:15close6630.101.24640.00000.0000102.358354.32
13272006.06.23 18:15sell6640.101.24640.00000.0000
13282006.06.28 15:00close6640.101.24600.00000.00001.158355.47
13292006.06.28 15:00buy6650.101.24600.00000.0000
13302006.06.29 02:00close6650.101.24660.00000.00006.188361.65
13312006.06.29 02:00sell6660.101.24660.00000.0000
13322006.06.29 16:00close6660.101.24870.00000.0000-16.828344.83
13332006.06.29 16:00buy6670.101.24870.00000.0000
13342006.06.30 14:45close6670.101.22760.00000.0000-171.428173.41
13352006.06.30 14:45sell6680.101.22760.00000.0000
13362006.07.03 09:15close6680.101.22520.00000.000018.908192.31
13372006.07.03 09:15buy6690.101.22520.00000.0000
13382006.07.06 14:00close6690.101.23060.00000.000046.178238.48
13392006.07.06 14:00sell6700.101.23060.00000.0000
13402006.07.10 08:45close6700.101.22430.00000.000050.098288.57
13412006.07.10 08:45buy6710.101.22430.00000.0000
13422006.07.11 09:45close6710.101.22920.00000.000040.328328.89
13432006.07.11 09:45sell6720.101.22920.00000.0000
13442006.07.13 02:30close6720.101.23480.00000.0000-48.108280.79
13452006.07.13 02:30buy6730.101.23480.00000.0000
13462006.07.13 19:45close6730.101.22990.00000.0000-39.848240.95
13472006.07.13 19:45sell6740.101.22990.00000.0000
13482006.07.14 15:00close6740.101.23420.00000.0000-35.538205.42
13492006.07.14 15:00buy6750.101.23420.00000.0000
13502006.07.17 08:30close6750.101.23380.00000.0000-2.788202.64
13512006.07.17 08:30sell6760.101.23380.00000.0000
13522006.07.20 21:45close6760.101.24460.00000.0000-90.208112.44
13532006.07.20 21:45buy6770.101.24460.00000.0000
13542006.07.21 08:45close6770.101.24030.00000.0000-34.218078.23
13552006.07.21 08:45sell6780.101.24030.00000.0000
13562006.07.24 20:15close6780.101.24720.00000.0000-56.018022.22
13572006.07.24 20:15buy6790.101.24720.00000.0000
13582006.07.25 06:30close6790.101.24640.00000.0000-5.968016.26
13592006.07.25 06:30sell6800.101.24640.00000.0000
13602006.07.26 03:00close6800.101.25380.00000.0000-59.717956.55
13612006.07.26 03:00buy6810.101.25380.00000.0000
13622006.07.27 17:45close6810.101.23510.00000.0000-150.037806.53
13632006.07.27 17:45sell6820.101.23510.00000.0000
13642006.07.27 19:00close6820.101.23660.00000.0000-12.137794.40
13652006.07.27 19:00buy6830.101.23660.00000.0000
13662006.08.01 15:30close6830.101.23290.00000.0000-28.647765.76
13672006.08.01 15:30sell6840.101.23290.00000.0000
13682006.08.02 16:00close6840.101.22860.00000.000034.317800.07
13692006.08.02 16:00buy6850.101.22860.00000.0000
13702006.08.03 19:15close6850.101.23090.00000.000020.067820.13
13712006.08.03 19:15sell6860.101.23090.00000.0000
13722006.08.07 14:00close6860.101.22280.00000.000064.877885.00
13732006.08.07 14:00buy6870.101.22280.00000.0000
13742006.08.08 16:15close6870.101.22520.00000.000020.057905.05
13752006.08.08 16:15sell6880.101.22520.00000.0000
13762006.08.08 20:30close6880.101.22730.00000.0000-17.117887.94
13772006.08.08 20:30buy6890.101.22730.00000.0000
13782006.08.10 11:00close6890.101.22420.00000.0000-23.497864.45
13792006.08.10 11:00sell6900.101.22420.00000.0000
13802006.08.11 03:15close6900.101.23540.00000.0000-91.357773.10
13812006.08.11 03:15buy6910.101.23540.00000.0000
13822006.08.16 08:30close6910.101.23670.00000.000011.887784.99
13832006.08.16 08:30sell6920.101.23670.00000.0000
13842006.08.18 16:15close6920.101.23400.00000.000019.137804.12
13852006.08.18 16:15buy6930.101.23400.00000.0000
13862006.08.25 17:15close6930.101.23700.00000.000027.457831.57
13872006.08.25 17:15sell6940.101.23700.00000.0000
13882006.08.30 16:45close6940.101.22940.00000.000059.767891.33
13892006.08.30 16:45buy6950.101.22940.00000.0000
13902006.09.06 08:45close6950.101.23310.00000.000033.217924.55
13912006.09.06 08:45sell6960.101.23310.00000.0000
13922006.09.08 02:00close6960.101.24330.00000.0000-84.797839.76
13932006.09.08 02:00buy6970.101.24330.00000.0000
13942006.09.12 15:00close6970.101.24130.00000.0000-15.197824.57
13952006.09.12 15:00sell6980.101.24130.00000.0000
13962006.09.14 17:45close6980.101.24970.00000.0000-69.977754.60
13972006.09.14 17:45buy6990.101.24970.00000.0000
13982006.09.18 01:00close6990.101.25700.00000.000058.997813.59
13992006.09.18 01:00sell7000.101.25700.00000.0000
14002006.09.22 21:00close7000.101.23590.00000.0000166.617980.20
14012006.09.22 21:00buy7010.101.23590.00000.0000
14022006.09.29 02:00close7010.101.24650.00000.000088.248068.44
14032006.09.29 02:00sell7020.101.24650.00000.0000
14042006.10.04 03:15close7020.101.24660.00000.0000-2.868065.58
14052006.10.04 03:15buy7030.101.24660.00000.0000
14062006.10.04 09:00close7030.101.24550.00000.0000-8.838056.75
14072006.10.04 09:00sell7040.101.24550.00000.0000
14082006.10.06 03:00close7040.101.25270.00000.0000-60.237996.53
14092006.10.06 03:00buy7050.101.25270.00000.0000
14102006.10.06 07:00close7050.101.25190.00000.0000-6.397990.14
14112006.10.06 07:00sell7060.101.25190.00000.0000
14122006.10.16 00:30close7060.101.27460.00000.0000-183.597806.55
14132006.10.16 00:30buy7070.101.27460.00000.0000
14142006.10.16 10:00close7070.101.27290.00000.0000-13.367793.19
14152006.10.16 10:00sell7080.101.27290.00000.0000
14162006.10.18 08:15close7080.101.26860.00000.000032.537825.72
14172006.10.18 08:15buy7090.101.26860.00000.0000
14182006.10.24 17:00close7090.101.26870.00000.00003.547829.25
14192006.10.24 17:00sell7100.101.26870.00000.0000
14202006.10.27 08:15close7100.101.25440.00000.0000110.577939.82
14212006.10.27 08:15buy7110.101.25440.00000.0000
14222006.10.30 04:00close7110.101.24860.00000.0000-45.997893.83
14232006.10.30 04:00sell7120.101.24860.00000.0000
14242006.10.30 14:45close7120.101.25000.00000.0000-11.207882.63
14252006.10.30 14:45buy7130.101.25000.00000.0000
14262006.11.02 19:45close7130.101.24450.00000.0000-41.907840.72
14272006.11.02 19:45sell7140.101.24450.00000.0000
14282006.11.03 11:15close7140.101.24580.00000.0000-11.137829.60
14292006.11.03 11:15buy7150.101.24580.00000.0000
14302006.11.06 08:30close7150.101.25380.00000.000064.277893.87
14312006.11.06 08:30sell7160.101.25380.00000.0000
14322006.11.08 07:45close7160.101.24930.00000.000034.657928.51
14332006.11.08 07:45buy7170.101.24930.00000.0000
14342006.11.09 16:00close7170.101.24790.00000.0000-9.857918.67
14352006.11.09 16:00sell7180.101.24790.00000.0000
14362006.11.10 16:15close7180.101.23920.00000.000069.527988.19
14372006.11.10 16:15buy7190.101.23920.00000.0000
14382006.11.14 09:00close7190.101.24180.00000.000021.868010.04
14392006.11.14 09:00sell7200.101.24180.00000.0000
14402006.11.15 08:45close7200.101.24550.00000.0000-30.407979.65
14412006.11.15 08:45buy7210.101.24550.00000.0000
14422006.11.21 16:00close7210.101.24270.00000.0000-19.787959.86
14432006.11.21 16:00sell7220.101.24270.00000.0000
14442006.11.23 19:00close7220.101.22410.00000.0000149.208109.07
14452006.11.23 19:00buy7230.101.22410.00000.0000
14462006.11.29 07:30close7230.101.20250.00000.0000-177.807931.27
14472006.11.29 07:30sell7240.101.20250.00000.0000
14482006.12.06 08:15close7240.101.19250.00000.000079.068010.32
14492006.12.06 08:15buy7250.101.19250.00000.0000
14502006.12.07 05:30close7250.101.19550.00000.000026.468036.79
14512006.12.07 05:30sell7260.101.19550.00000.0000
14522006.12.08 06:45close7260.101.19640.00000.0000-8.218028.58
14532006.12.08 06:45buy7270.101.19640.00000.0000
14542006.12.08 15:00close7270.101.19190.00000.0000-37.757990.83
14552006.12.08 15:00sell7280.101.19190.00000.0000
14562006.12.12 17:45close7280.101.20330.00000.0000-96.117894.72
14572006.12.12 17:45buy7290.101.20330.00000.0000
14582006.12.15 09:00close7290.101.21360.00000.000087.167981.88
14592006.12.15 09:00sell7300.101.21360.00000.0000
14602006.12.26 14:45close7300.101.21960.00000.0000-55.387926.50
14612006.12.26 14:45buy7310.101.21960.00000.0000
14622006.12.27 14:00close7310.101.21830.00000.0000-10.217916.29
14632006.12.27 14:00sell7320.101.21830.00000.0000
14642006.12.29 12:45close7320.101.22100.00000.0000-24.867891.43
14652006.12.29 12:45buy7330.101.22100.00000.0000
14662006.12.29 16:00close7330.101.21940.00000.0000-13.127878.31
14672006.12.29 16:00sell7340.101.21940.00000.0000
14682007.01.03 05:30close7340.101.21350.00000.000046.567924.87
14692007.01.03 05:30buy7350.101.21350.00000.0000
14702007.01.04 08:45close7350.101.22470.00000.000092.828017.69
14712007.01.04 08:45sell7360.101.22470.00000.0000
14722007.01.08 01:45close7360.101.23740.00000.0000-104.007913.69
14732007.01.08 01:45buy7370.101.23740.00000.0000
14742007.01.08 18:00close7370.101.23550.00000.0000-15.387898.31
14752007.01.08 18:00sell7380.101.23550.00000.0000
14762007.01.17 08:15close7380.101.24930.00000.0000-116.647781.68
14772007.01.17 08:15buy7390.101.24930.00000.0000
14782007.01.18 02:30close7390.101.24630.00000.0000-22.707758.98
14792007.01.18 02:30sell7400.101.24630.00000.0000
14802007.01.24 09:15close7400.101.24450.00000.000011.717770.69
14812007.01.24 09:15buy7410.101.24450.00000.0000
14822007.01.29 00:15close7410.101.25270.00000.000067.757838.44
14832007.01.29 00:15sell7420.101.25270.00000.0000
14842007.01.30 10:00close7420.101.25320.00000.0000-4.687833.76
14852007.01.30 10:00buy7430.101.25320.00000.0000
14862007.01.30 19:00close7430.101.25170.00000.0000-11.987821.78
14872007.01.30 19:00sell7440.101.25170.00000.0000
14882007.02.01 21:30close7440.101.24340.00000.000064.007885.79
14892007.02.01 21:30buy7450.101.24340.00000.0000
14902007.02.05 15:00close7450.101.24830.00000.000040.177925.95
14912007.02.05 15:00sell7460.101.24830.00000.0000
14922007.02.06 09:30close7460.101.24910.00000.0000-7.097918.87
14932007.02.06 09:30buy7470.101.24910.00000.0000
14942007.02.13 19:00close7470.101.24830.00000.0000-3.217915.66
14952007.02.13 19:00sell7480.101.24830.00000.0000
14962007.02.14 06:15close7480.101.24740.00000.00006.537922.19
14972007.02.14 06:15buy7490.101.24740.00000.0000
14982007.02.16 03:45close7490.101.23380.00000.0000-108.407813.79
14992007.02.16 03:45sell7500.101.23380.00000.0000
15002007.02.19 12:00close7500.101.23530.00000.0000-12.837800.97
15012007.02.19 12:00buy7510.101.23530.00000.0000
15022007.02.21 04:15close7510.101.23580.00000.00004.977805.93
15032007.02.21 04:15sell7520.101.23580.00000.0000
15042007.02.23 10:15close7520.101.23970.00000.0000-34.217771.73
15052007.02.23 10:15buy7530.101.23970.00000.0000
15062007.02.27 08:30close7530.101.22860.00000.0000-89.437682.29
15072007.02.27 08:30sell7540.101.22860.00000.0000
15082007.02.28 02:15close7540.101.21890.00000.000078.897761.19
15092007.02.28 02:15buy7550.101.21890.00000.0000
15102007.03.05 04:15close7550.101.21530.00000.0000-27.337733.85
15112007.03.05 04:15sell7560.101.21530.00000.0000
15122007.03.06 02:45close7560.101.22190.00000.0000-54.707679.16
15132007.03.06 02:45buy7570.101.22190.00000.0000
15142007.03.07 08:30close7570.101.22310.00000.000010.277689.43
15152007.03.07 08:30sell7580.101.22310.00000.0000
15162007.03.12 03:00close7580.101.23470.00000.0000-97.387592.04
15172007.03.12 03:00buy7590.101.23470.00000.0000
15182007.03.16 00:15close7590.101.21600.00000.0000-151.037441.01
15192007.03.16 00:15sell7600.101.21600.00000.0000
15202007.03.16 17:00close7600.101.20820.00000.000064.567505.57
15212007.03.16 17:00buy7610.101.20820.00000.0000
15222007.03.22 08:00close7610.101.20830.00000.00003.587509.14
15232007.03.22 08:00sell7620.101.20830.00000.0000
15242007.03.23 08:30close7620.101.21520.00000.0000-57.477451.68
15252007.03.23 08:30buy7630.101.21520.00000.0000
15262007.03.23 13:15close7630.101.21360.00000.0000-13.187438.50
15272007.03.23 13:15sell7640.101.21360.00000.0000
15282007.03.26 09:00close7640.101.22010.00000.0000-53.967384.54
15292007.03.26 09:00buy7650.101.22010.00000.0000
15302007.03.27 06:45close7650.101.21580.00000.0000-34.917349.63
15312007.03.27 06:45sell7660.101.21580.00000.0000
15322007.03.28 17:30close7660.101.21270.00000.000024.877374.50
15332007.03.28 17:30buy7670.101.21270.00000.0000
15342007.04.02 06:45close7670.101.21480.00000.000019.587394.08
15352007.04.02 06:45sell7680.101.21480.00000.0000
15362007.04.03 05:45close7680.101.21540.00000.0000-5.637388.45
15372007.04.03 05:45buy7690.101.21540.00000.0000
15382007.04.04 19:00close7690.101.21900.00000.000029.997418.44
15392007.04.04 19:00sell7700.101.21900.00000.0000
15402007.04.11 05:15close7700.101.21790.00000.00004.237422.67
15412007.04.11 05:15buy7710.101.21790.00000.0000
15422007.04.12 12:00close7710.101.21950.00000.000014.497437.16
15432007.04.12 12:00sell7720.101.21950.00000.0000
15442007.04.16 06:45close7720.101.21420.00000.000042.287479.44
15452007.04.16 06:45buy7730.101.21420.00000.0000
15462007.04.18 15:45close7730.101.20430.00000.0000-81.297398.14
15472007.04.18 15:45sell7740.101.20430.00000.0000
15482007.04.18 16:30close7740.101.20570.00000.0000-11.617386.53
15492007.04.18 16:30buy7750.101.20570.00000.0000
15502007.04.19 05:00close7750.101.20350.00000.0000-16.917369.63
15512007.04.19 05:00sell7760.101.20350.00000.0000
15522007.04.19 15:00close7760.101.20400.00000.0000-4.157365.48
15532007.04.19 15:00buy7770.101.20400.00000.0000
15542007.04.23 00:15close7770.101.20580.00000.000015.857381.32
15552007.04.23 00:15sell7780.101.20580.00000.0000
15562007.04.25 09:00close7780.101.20220.00000.000028.587409.90
15572007.04.25 09:00buy7790.101.20220.00000.0000
15582007.04.27 08:30close7790.101.20800.00000.000049.847459.74
15592007.04.27 08:30sell7800.101.20800.00000.0000
15602007.04.30 01:30close7800.101.20690.00000.00008.427468.16
15612007.04.30 01:30buy7810.101.20690.00000.0000
15622007.05.01 00:45close7810.101.20620.00000.0000-5.347462.82
15632007.05.01 00:45sell7820.101.20620.00000.0000
15642007.05.01 13:00close7820.101.20840.00000.0000-18.217444.61
15652007.05.01 13:00buy7830.101.20840.00000.0000
15662007.05.03 05:15close7830.101.21360.00000.000044.687489.29
15672007.05.03 05:15sell7840.101.21360.00000.0000
15682007.05.07 19:15close7840.101.20990.00000.000029.217518.50
15692007.05.07 19:15buy7850.101.20990.00000.0000
15702007.05.09 11:15close7850.101.21730.00000.000061.717580.20
15712007.05.09 11:15sell7860.101.21730.00000.0000
15722007.05.10 15:00close7860.101.22050.00000.0000-28.287551.92
15732007.05.10 15:00buy7870.101.22050.00000.0000
15742007.05.11 15:00close7870.101.21810.00000.0000-19.247532.68
15752007.05.11 15:00sell7880.101.21810.00000.0000
15762007.05.17 07:15close7880.101.22310.00000.0000-45.007487.68
15772007.05.17 07:15buy7890.101.22310.00000.0000
15782007.05.18 13:30close7890.101.22610.00000.000024.937512.61
15792007.05.18 13:30sell7900.101.22610.00000.0000
15802007.05.21 09:00close7900.101.22870.00000.0000-21.857490.76
15812007.05.21 09:00buy7910.101.22870.00000.0000
15822007.05.22 08:15close7910.101.22990.00000.000010.227500.98
15832007.05.22 08:15sell7920.101.22990.00000.0000
15842007.05.24 05:15close7920.101.22820.00000.000011.097512.08
15852007.05.24 05:15buy7930.101.22820.00000.0000
15862007.05.25 09:00close7930.101.22760.00000.0000-4.437507.64
15872007.05.25 09:00sell7940.101.22760.00000.0000
15882007.05.30 07:45close7940.101.22520.00000.000017.537525.18
15892007.05.30 07:45buy7950.101.22520.00000.0000
15902007.05.31 04:45close7950.101.22500.00000.0000-0.267524.92
15912007.05.31 04:45sell7960.101.22500.00000.0000
15922007.06.06 02:30close7960.101.21880.00000.000048.127573.04
15932007.06.06 02:30buy7970.101.21880.00000.0000
15942007.06.08 09:00close7970.101.22530.00000.000054.887627.92
15952007.06.08 09:00sell7980.101.22530.00000.0000
15962007.06.13 15:00close7980.101.24570.00000.0000-165.827462.10
15972007.06.13 15:00buy7990.101.24570.00000.0000
15982007.06.13 21:00close7990.101.24350.00000.0000-17.697444.41
15992007.06.13 21:00sell8000.101.24350.00000.0000
16002007.06.13 23:59close at stop8000.101.24450.00000.0000-8.047436.37