Strategy Tester Report
TrendEnvelopeExpert_v2.2

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersExpert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000;
Bars in test138783Ticks modelled5089808Modelling quality90.00%
Initial deposit5000.00
Total net profit1033.70Gross profit21013.09Gross loss-19979.39
Profit factor1.05Expected payoff1.61
Absolute drawdown1013.61Maximal drawdown1786.15 (30.94%)Relative drawdown30.94% (1786.15)
Total trades643Short positions (won %)322 (51.86%)Long positions (won %)321 (56.39%)
Profit trades (% of total)348 (54.12%)Loss trades (% of total)295 (45.88%)
Largestprofit trade310.73loss trade-523.70
Averageprofit trade60.38loss trade-67.73
Maximumconsecutive wins (profit in money)10 (628.15)consecutive losses (loss in money)11 (-619.58)
Maximalconsecutive profit (count of wins)1347.51 (9)consecutive loss (count of losses)-619.58 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12002.01.02 10:00sell10.101.44970.00000.0000
22002.01.04 05:00close10.101.43990.00000.000066.895066.89
32002.01.04 05:00buy20.101.43990.00000.0000
42002.01.08 02:00close20.101.43800.00000.0000-13.315053.58
52002.01.08 02:00sell30.101.43800.00000.0000
62002.01.16 08:00close30.101.44110.00000.0000-25.125028.46
72002.01.16 08:00buy40.101.44110.00000.0000
82002.01.30 15:00close40.101.41100.00000.0000-210.804817.66
92002.01.30 15:00sell50.101.41100.00000.0000
102002.02.01 05:00close50.101.41220.00000.0000-10.114807.56
112002.02.01 05:00buy60.101.41220.00000.0000
122002.02.05 13:00close60.101.42140.00000.000064.394871.94
132002.02.05 13:00sell70.101.42140.00000.0000
142002.02.07 20:00close70.101.41290.00000.000057.794929.73
152002.02.07 20:00buy80.101.41290.00000.0000
162002.02.11 01:00close80.101.41330.00000.00002.794932.52
172002.02.11 01:00sell90.101.41330.00000.0000
182002.02.12 09:00close90.101.42350.00000.0000-71.834860.69
192002.02.12 09:00buy100.101.42350.00000.0000
202002.02.13 05:00close100.101.43200.00000.000059.494920.19
212002.02.13 05:00sell110.101.43200.00000.0000
222002.02.14 17:00close110.101.42860.00000.000022.524942.71
232002.02.14 17:00buy120.101.42860.00000.0000
242002.02.25 06:00close120.101.43080.00000.000015.344958.04
252002.02.25 06:00sell130.101.43080.00000.0000
262002.02.27 21:00close130.101.41930.00000.000079.655037.69
272002.02.27 21:00buy140.101.41930.00000.0000
282002.03.04 10:00close140.101.41810.00000.0000-8.445029.25
292002.03.04 10:00sell150.101.41810.00000.0000
302002.03.11 15:00close150.101.42230.00000.0000-32.394996.86
312002.03.11 15:00buy160.101.42230.00000.0000
322002.03.18 02:00close160.101.42190.00000.0000-2.854994.02
332002.03.18 02:00sell170.101.42190.00000.0000
342002.03.20 16:00close170.101.42410.00000.0000-16.254977.76
352002.03.20 16:00buy180.101.42410.00000.0000
362002.03.21 15:00close180.101.42660.00000.000017.484995.24
372002.03.21 15:00sell190.101.42660.00000.0000
382002.03.26 16:00close190.101.42740.00000.0000-6.884988.36
392002.03.26 16:00buy200.101.42740.00000.0000
402002.04.02 03:00close200.101.43930.00000.000083.255071.61
412002.04.02 03:00sell210.101.43930.00000.0000
422002.04.04 12:00close210.101.43620.00000.000019.995091.60
432002.04.04 12:00buy220.101.43620.00000.0000
442002.04.04 19:00close220.101.43480.00000.0000-9.805081.80
452002.04.04 19:00sell230.101.43480.00000.0000
462002.04.11 15:00close230.101.43740.00000.0000-21.195060.61
472002.04.11 15:00buy240.101.43740.00000.0000
482002.04.15 01:00close240.101.43620.00000.0000-8.415052.20
492002.04.15 01:00sell250.101.43620.00000.0000
502002.04.15 17:00close250.101.43820.00000.0000-14.005038.20
512002.04.15 17:00buy260.101.43820.00000.0000
522002.04.16 02:00close260.101.43650.00000.0000-11.915026.29
532002.04.16 02:00sell270.101.43650.00000.0000
542002.04.16 16:00close270.101.43840.00000.0000-13.305012.99
552002.04.16 16:00buy280.101.43840.00000.0000
562002.04.18 12:00close280.101.44440.00000.000041.975054.96
572002.04.18 12:00sell290.101.44440.00000.0000
582002.04.24 12:00close290.101.44830.00000.0000-29.015025.96
592002.04.24 12:00buy300.101.44830.00000.0000
602002.04.26 04:00close300.101.45370.00000.000037.775063.73
612002.04.26 04:00sell310.101.45370.00000.0000
622002.05.01 17:00close310.101.46260.00000.0000-63.585000.15
632002.05.01 17:00buy320.101.46260.00000.0000
642002.05.02 11:00close320.101.46490.00000.000016.085016.23
652002.05.02 11:00sell330.101.46490.00000.0000
662002.05.03 12:00close330.101.46420.00000.00004.475020.70
672002.05.03 12:00buy340.101.46420.00000.0000
682002.05.06 09:00close340.101.46730.00000.000021.695042.39
692002.05.06 09:00sell350.101.46730.00000.0000
702002.05.09 05:00close350.101.45670.00000.000072.065114.46
712002.05.09 05:00buy360.101.45670.00000.0000
722002.05.10 14:00close360.101.46120.00000.000031.495145.95
732002.05.10 14:00sell370.101.46120.00000.0000
742002.05.15 08:00close370.101.44970.00000.000079.225225.17
752002.05.15 08:00buy380.101.44970.00000.0000
762002.05.16 07:00close380.101.45820.00000.000059.485284.65
772002.05.16 07:00sell390.101.45820.00000.0000
782002.05.21 20:00close390.101.46060.00000.0000-18.085266.57
792002.05.21 20:00buy400.101.46060.00000.0000
802002.05.24 11:00close400.101.45190.00000.0000-60.935205.63
812002.05.24 11:00sell410.101.45190.00000.0000
822002.05.24 17:00close410.101.45750.00000.0000-39.205166.43
832002.05.24 17:00buy420.101.45750.00000.0000
842002.05.28 01:00close420.101.45540.00000.0000-14.715151.72
852002.05.28 01:00sell430.101.45540.00000.0000
862002.05.28 10:00close430.101.45870.00000.0000-23.105128.62
872002.05.28 10:00buy440.101.45870.00000.0000
882002.05.31 00:00close440.101.46430.00000.000039.175167.78
892002.05.31 00:00sell450.101.46430.00000.0000
902002.05.31 10:00close450.101.46670.00000.0000-16.805150.98
912002.05.31 10:00buy460.101.46670.00000.0000
922002.05.31 15:00close460.101.46250.00000.0000-29.405121.58
932002.05.31 15:00sell470.101.46250.00000.0000
942002.06.03 17:00close470.101.46140.00000.00007.275128.86
952002.06.03 17:00buy480.101.46140.00000.0000
962002.06.04 15:00close480.101.46000.00000.0000-9.815119.05
972002.06.04 15:00sell490.101.46000.00000.0000
982002.06.05 20:00close490.101.45970.00000.00001.675120.72
992002.06.05 20:00buy500.101.45970.00000.0000
1002002.06.07 11:00close500.101.45890.00000.0000-5.635115.09
1012002.06.07 11:00sell510.101.45890.00000.0000
1022002.06.11 05:00close510.101.46170.00000.0000-20.455094.64
1032002.06.11 05:00buy520.101.46170.00000.0000
1042002.06.12 14:00close520.101.47090.00000.000064.395159.03
1052002.06.12 14:00sell530.101.47090.00000.0000
1062002.06.14 07:00close530.101.47320.00000.0000-17.815141.23
1072002.06.14 07:00buy540.101.47320.00000.0000
1082002.06.14 18:00close540.101.47340.00000.00001.405142.63
1092002.06.14 18:00sell550.101.47340.00000.0000
1102002.06.27 18:00close550.101.52850.00000.0000-391.254751.37
1112002.06.27 18:00buy560.101.52850.00000.0000
1122002.06.28 17:00close560.101.52410.00000.0000-30.814720.57
1132002.06.28 17:00sell570.101.52410.00000.0000
1142002.07.02 15:00close570.101.52980.00000.0000-40.754679.81
1152002.07.02 15:00buy580.101.52980.00000.0000
1162002.07.05 03:00close580.101.52290.00000.0000-48.334631.48
1172002.07.05 03:00sell590.101.52290.00000.0000
1182002.07.05 16:00close590.101.52110.00000.000012.604644.08
1192002.07.05 16:00buy600.101.52110.00000.0000
1202002.07.10 01:00close600.101.54610.00000.0000174.984819.06
1212002.07.10 01:00sell610.101.54610.00000.0000
1222002.07.11 17:00close610.101.54950.00000.0000-25.084793.98
1232002.07.11 17:00buy620.101.54950.00000.0000
1242002.07.12 02:00close620.101.55020.00000.00004.894798.87
1252002.07.12 02:00sell630.101.55020.00000.0000
1262002.07.24 01:00close630.101.56710.00000.0000-122.574676.30
1272002.07.24 01:00buy640.101.56710.00000.0000
1282002.07.25 01:00close640.101.57140.00000.000030.084706.38
1292002.07.25 01:00sell650.101.57140.00000.0000
1302002.07.30 12:00close650.101.56460.00000.000046.324752.70
1312002.07.30 12:00buy660.101.56460.00000.0000
1322002.07.31 10:00close660.101.56650.00000.000013.294765.99
1332002.07.31 10:00sell670.101.56650.00000.0000
1342002.08.01 05:00close670.101.56440.00000.000013.424779.41
1352002.08.01 05:00buy680.101.56440.00000.0000
1362002.08.05 03:00close680.101.56800.00000.000025.194804.60
1372002.08.05 03:00sell690.101.56800.00000.0000
1382002.08.07 04:00close690.101.53980.00000.0000196.555001.14
1392002.08.07 04:00buy700.101.53980.00000.0000
1402002.08.13 09:00close700.101.52910.00000.0000-74.944926.20
1412002.08.13 09:00sell710.101.52910.00000.0000
1422002.08.20 19:00close710.101.52800.00000.00004.714930.91
1432002.08.20 19:00buy720.101.52800.00000.0000
1442002.08.21 11:00close720.101.53050.00000.000017.494948.40
1452002.08.21 11:00sell730.101.53050.00000.0000
1462002.08.23 10:00close730.101.52120.00000.000063.395011.80
1472002.08.23 10:00buy740.101.52120.00000.0000
1482002.08.26 09:00close740.101.51870.00000.0000-17.514994.29
1492002.08.26 09:00sell750.101.51870.00000.0000
1502002.08.26 17:00close750.101.52380.00000.0000-35.704958.59
1512002.08.26 17:00buy760.101.52380.00000.0000
1522002.08.27 02:00close760.101.52010.00000.0000-25.914932.68
1532002.08.27 02:00sell770.101.52010.00000.0000
1542002.09.09 12:00close770.101.55960.00000.0000-282.054650.63
1552002.09.09 12:00buy780.101.55960.00000.0000
1562002.09.13 10:00close780.101.55900.00000.0000-4.244646.39
1572002.09.13 10:00sell790.101.55900.00000.0000
1582002.09.17 17:00close790.101.53470.00000.0000169.254815.63
1592002.09.17 17:00buy800.101.53470.00000.0000
1602002.09.20 07:00close800.101.55400.00000.0000135.074950.70
1612002.09.20 07:00sell810.101.55400.00000.0000
1622002.09.23 11:00close810.101.55690.00000.0000-20.734929.97
1632002.09.23 11:00buy820.101.55690.00000.0000
1642002.09.25 13:00close820.101.55820.00000.00009.094939.06
1652002.09.25 13:00sell830.101.55820.00000.0000
1662002.09.27 19:00close830.101.55810.00000.0000-1.014938.05
1672002.09.27 19:00buy840.101.55810.00000.0000
1682002.10.01 14:00close840.101.57100.00000.000090.295028.34
1692002.10.01 14:00sell850.101.57100.00000.0000
1702002.10.07 15:00close850.101.56550.00000.000035.945064.27
1712002.10.07 15:00buy860.101.56550.00000.0000
1722002.10.10 22:00close860.101.56270.00000.0000-19.645044.64
1732002.10.10 22:00sell870.101.56270.00000.0000
1742002.10.14 00:00close870.101.56250.00000.00000.555045.19
1752002.10.14 00:00buy880.101.56250.00000.0000
1762002.10.18 09:00close880.101.54650.00000.0000-112.044933.14
1772002.10.18 09:00sell890.101.54650.00000.0000
1782002.10.21 05:00close890.101.54880.00000.0000-16.534916.62
1792002.10.21 05:00buy900.101.54880.00000.0000
1802002.10.25 19:00close900.101.55210.00000.000023.064939.67
1812002.10.25 19:00sell910.101.55210.00000.0000
1822002.10.28 15:00close910.101.54870.00000.000023.374963.05
1832002.10.28 15:00buy920.101.54870.00000.0000
1842002.10.29 11:00close920.101.55780.00000.000063.695026.74
1852002.10.29 11:00sell930.101.55780.00000.0000
1862002.11.04 22:00close930.101.55760.00000.0000-1.165025.58
1872002.11.04 22:00buy940.101.55760.00000.0000
1882002.11.05 21:00close940.101.56260.00000.000034.995060.57
1892002.11.05 21:00sell950.101.56260.00000.0000
1902002.11.07 13:00close950.101.56580.00000.0000-24.115036.46
1912002.11.07 13:00buy960.101.56580.00000.0000
1922002.11.08 07:00close960.101.57860.00000.000089.595126.06
1932002.11.08 07:00sell970.101.57860.00000.0000
1942002.11.14 11:00close970.101.58730.00000.0000-63.465062.59
1952002.11.14 11:00buy980.101.58730.00000.0000
1962002.11.14 17:00close980.101.58050.00000.0000-47.605014.99
1972002.11.14 17:00sell990.101.58050.00000.0000
1982002.11.15 17:00close990.101.57890.00000.000010.775025.77
1992002.11.15 17:00buy1000.101.57890.00000.0000
2002002.11.19 19:00close1000.101.58260.00000.000025.895051.65
2012002.11.19 19:00sell1010.101.58260.00000.0000
2022002.11.21 08:00close1010.101.57320.00000.000064.095115.75
2032002.11.21 08:00buy1020.101.57320.00000.0000
2042002.11.22 17:00close1020.101.58090.00000.000053.895169.64
2052002.11.22 17:00sell1030.101.58090.00000.0000
2062002.11.26 05:00close1030.101.56500.00000.0000110.455280.08
2072002.11.26 05:00buy1040.101.56500.00000.0000
2082002.11.29 09:00close1040.101.54830.00000.0000-116.945163.15
2092002.11.29 09:00sell1050.101.54830.00000.0000
2102002.12.03 09:00close1050.101.55850.00000.0000-72.255090.90
2112002.12.03 09:00buy1060.101.55850.00000.0000
2122002.12.04 18:00close1060.101.56890.00000.000072.795163.69
2132002.12.04 18:00sell1070.101.56890.00000.0000
2142002.12.06 05:00close1070.101.57170.00000.0000-21.315142.38
2152002.12.06 05:00buy1080.101.57170.00000.0000
2162002.12.06 12:00close1080.101.57010.00000.0000-11.205131.18
2172002.12.06 12:00sell1090.101.57010.00000.0000
2182002.12.11 08:00close1090.101.57230.00000.0000-16.685114.50
2192002.12.11 08:00buy1100.101.57230.00000.0000
2202002.12.16 11:00close1100.101.58670.00000.0000100.775215.26
2212002.12.16 11:00sell1110.101.58670.00000.0000
2222002.12.24 03:00close1110.101.59370.00000.0000-52.425162.85
2232002.12.24 03:00buy1120.101.59370.00000.0000
2242002.12.26 16:00close1120.101.59500.00000.00009.075171.92
2252002.12.26 16:00sell1130.101.59500.00000.0000
2262002.12.31 10:00close1130.101.60850.00000.0000-95.785076.14
2272002.12.31 10:00buy1140.101.60850.00000.0000
2282003.01.02 02:00close1140.101.60880.00000.00002.075078.21
2292003.01.02 02:00sell1150.101.60880.00000.0000
2302003.01.03 14:00close1150.101.59690.00000.000082.875161.08
2312003.01.03 14:00buy1160.101.59690.00000.0000
2322003.01.06 18:00close1160.101.60740.00000.000073.495234.58
2332003.01.06 18:00sell1170.101.60740.00000.0000
2342003.01.08 03:00close1170.101.60680.00000.00003.355237.92
2352003.01.08 03:00buy1180.101.60680.00000.0000
2362003.01.13 07:00close1180.101.60720.00000.00002.765240.69
2372003.01.13 07:00sell1190.101.60720.00000.0000
2382003.01.14 05:00close1190.101.60330.00000.000026.875267.56
2392003.01.14 05:00buy1200.101.60330.00000.0000
2402003.01.14 22:00close1200.101.60500.00000.000011.905279.46
2412003.01.14 22:00sell1210.101.60500.00000.0000
2422003.01.15 17:00close1210.101.60520.00000.0000-1.835277.63
2432003.01.15 17:00buy1220.101.60520.00000.0000
2442003.01.17 21:00close1220.101.61380.00000.000060.175337.81
2452003.01.17 21:00sell1230.101.61380.00000.0000
2462003.01.21 13:00close1230.101.60710.00000.000046.055383.85
2472003.01.21 13:00buy1240.101.60710.00000.0000
2482003.01.23 06:00close1240.101.61640.00000.000065.075448.92
2492003.01.23 06:00sell1250.101.61640.00000.0000
2502003.01.29 16:00close1250.101.64790.00000.0000-222.215226.72
2512003.01.29 16:00buy1260.101.64790.00000.0000
2522003.01.29 18:00close1260.101.64520.00000.0000-18.905207.82
2532003.01.29 18:00sell1270.101.64520.00000.0000
2542003.01.31 09:00close1270.101.65640.00000.0000-80.115127.71
2552003.01.31 09:00buy1280.101.65640.00000.0000
2562003.01.31 11:00close1280.101.65290.00000.0000-24.505103.21
2572003.01.31 11:00sell1290.101.65290.00000.0000
2582003.02.03 20:00close1290.101.64140.00000.000080.075183.28
2592003.02.03 20:00buy1300.101.64140.00000.0000
2602003.02.05 15:00close1300.101.64730.00000.000041.295224.57
2612003.02.05 15:00sell1310.101.64730.00000.0000
2622003.02.07 17:00close1310.101.63230.00000.0000103.295327.86
2632003.02.07 17:00buy1320.101.63230.00000.0000
2642003.02.13 22:00close1320.101.61900.00000.0000-93.145234.72
2652003.02.13 22:00sell1330.101.61900.00000.0000
2662003.02.18 04:00close1330.101.60280.00000.0000112.125346.84
2672003.02.18 04:00buy1340.101.60280.00000.0000
2682003.02.20 11:00close1340.101.59740.00000.0000-37.835309.01
2692003.02.20 11:00sell1350.101.59740.00000.0000
2702003.02.24 09:00close1350.101.58080.00000.0000115.355424.35
2712003.02.24 09:00buy1360.101.58080.00000.0000
2722003.02.27 09:00close1360.101.58160.00000.00005.565429.92
2732003.02.27 09:00sell1370.101.58160.00000.0000
2742003.02.28 12:00close1370.101.58190.00000.0000-2.535427.39
2752003.02.28 12:00buy1380.101.58190.00000.0000
2762003.03.03 09:00close1380.101.57220.00000.0000-67.915359.49
2772003.03.03 09:00sell1390.101.57220.00000.0000
2782003.03.03 10:00close1390.101.57520.00000.0000-21.005338.49
2792003.03.03 10:00buy1400.101.57520.00000.0000
2802003.03.06 03:00close1400.101.59940.00000.0000169.375507.85
2812003.03.06 03:00sell1410.101.59940.00000.0000
2822003.03.07 08:00close1410.101.60460.00000.0000-36.835471.02
2832003.03.07 08:00buy1420.101.60460.00000.0000
2842003.03.07 18:00close1420.101.60190.00000.0000-18.905452.12
2852003.03.07 18:00sell1430.101.60190.00000.0000
2862003.03.10 15:00close1430.101.59930.00000.000017.775469.90
2872003.03.10 15:00buy1440.101.59930.00000.0000
2882003.03.11 10:00close1440.101.59790.00000.0000-9.815460.09
2892003.03.11 10:00sell1450.101.59790.00000.0000
2902003.03.12 10:00close1450.101.61040.00000.0000-87.935372.16
2912003.03.12 10:00buy1460.101.61040.00000.0000
2922003.03.13 01:00close1460.101.61090.00000.00003.485375.64
2932003.03.13 01:00sell1470.101.61090.00000.0000
2942003.03.17 01:00close1470.101.59020.00000.0000144.055519.69
2952003.03.17 01:00buy1480.101.59020.00000.0000
2962003.03.24 00:00close1480.101.56420.00000.0000-182.055337.64
2972003.03.24 00:00sell1490.101.56420.00000.0000
2982003.03.24 05:00close1490.101.56770.00000.0000-24.505313.14
2992003.03.24 05:00buy1500.101.56770.00000.0000
3002003.03.25 12:00close1500.101.57650.00000.000061.595374.73
3012003.03.25 12:00sell1510.101.57650.00000.0000
3022003.03.28 16:00close1510.101.56670.00000.000066.465441.20
3032003.03.28 16:00buy1520.101.56670.00000.0000
3042003.04.01 08:00close1520.101.58050.00000.000096.595537.78
3052003.04.01 08:00sell1530.101.58050.00000.0000
3062003.04.03 06:00close1530.101.56820.00000.000084.395622.17
3072003.04.03 06:00buy1540.101.56820.00000.0000
3082003.04.10 11:00close1540.101.56320.00000.0000-35.055587.13
3092003.04.10 11:00sell1550.101.56320.00000.0000
3102003.04.14 06:00close1550.101.57140.00000.0000-58.255528.87
3112003.04.14 06:00buy1560.101.57140.00000.0000
3122003.04.17 12:00close1560.101.57830.00000.000048.275577.14
3132003.04.17 12:00sell1570.101.57830.00000.0000
3142003.04.21 03:00close1570.101.57380.00000.000030.655607.78
3152003.04.21 03:00buy1580.101.57380.00000.0000
3162003.04.23 08:00close1580.101.57620.00000.000016.795624.57
3172003.04.23 08:00sell1590.101.57620.00000.0000
3182003.04.29 20:00close1590.101.59210.00000.0000-113.865510.71
3192003.04.29 20:00buy1600.101.59210.00000.0000
3202003.04.30 10:00close1600.101.59280.00000.00004.895515.60
3212003.04.30 10:00sell1610.101.59280.00000.0000
3222003.05.06 10:00close1610.101.60970.00000.0000-120.865394.74
3232003.05.06 10:00buy1620.101.60970.00000.0000
3242003.05.07 05:00close1620.101.61260.00000.000020.295415.03
3252003.05.07 05:00sell1630.101.61260.00000.0000
3262003.05.08 05:00close1630.101.59750.00000.0000104.425519.45
3272003.05.08 05:00buy1640.101.59750.00000.0000
3282003.05.12 18:00close1640.101.60950.00000.000083.995603.44
3292003.05.12 18:00sell1650.101.60950.00000.0000
3302003.05.13 08:00close1650.101.61080.00000.0000-9.535593.91
3312003.05.13 08:00buy1660.101.61080.00000.0000
3322003.05.15 02:00close1660.101.61610.00000.000037.075630.98
3332003.05.15 02:00sell1670.101.61610.00000.0000
3342003.05.16 14:00close1670.101.62660.00000.0000-73.935557.05
3352003.05.16 14:00buy1680.101.62660.00000.0000
3362003.05.19 00:00close1680.101.62760.00000.00006.995564.05
3372003.05.19 00:00sell1690.101.62760.00000.0000
3382003.05.20 16:00close1690.101.63480.00000.0000-50.835513.22
3392003.05.20 16:00buy1700.101.63480.00000.0000
3402003.05.21 05:00close1700.101.64020.00000.000037.795551.01
3412003.05.21 05:00sell1710.101.64020.00000.0000
3422003.05.22 14:00close1710.101.63610.00000.000027.425578.43
3432003.05.22 14:00buy1720.101.63610.00000.0000
3442003.05.27 18:00close1720.101.63990.00000.000026.585605.01
3452003.05.27 18:00sell1730.101.63990.00000.0000
3462003.06.02 13:00close1730.101.63020.00000.000065.345670.35
3472003.06.02 13:00buy1740.101.63020.00000.0000
3482003.06.03 13:00close1740.101.63440.00000.000029.395699.74
3492003.06.03 13:00sell1750.101.63440.00000.0000
3502003.06.13 11:00close1750.101.67270.00000.0000-273.225426.52
3512003.06.13 11:00buy1760.101.67270.00000.0000
3522003.06.13 13:00close1760.101.66930.00000.0000-23.805402.72
3532003.06.13 13:00sell1770.101.66930.00000.0000
3542003.06.16 10:00close1770.101.67830.00000.0000-63.435339.29
3552003.06.16 10:00buy1780.101.67830.00000.0000
3562003.06.16 21:00close1780.101.67810.00000.0000-1.405337.89
3572003.06.16 21:00sell1790.101.67810.00000.0000
3582003.06.19 19:00close1790.101.67840.00000.0000-4.235333.66
3592003.06.19 19:00buy1800.101.67840.00000.0000
3602003.06.20 12:00close1800.101.67380.00000.0000-32.215301.45
3612003.06.20 12:00sell1810.101.67380.00000.0000
3622003.06.23 06:00close1810.101.66460.00000.000063.975365.42
3632003.06.23 06:00buy1820.101.66460.00000.0000
3642003.06.26 03:00close1820.101.66970.00000.000035.675401.09
3652003.06.26 03:00sell1830.101.66970.00000.0000
3662003.06.27 07:00close1830.101.66300.00000.000046.475447.56
3672003.06.27 07:00buy1840.101.66300.00000.0000
3682003.07.02 09:00close1840.101.66170.00000.0000-9.125438.44
3692003.07.02 09:00sell1850.101.66170.00000.0000
3702003.07.03 15:00close1850.101.67210.00000.0000-74.085364.36
3712003.07.03 15:00buy1860.101.67210.00000.0000
3722003.07.04 17:00close1860.101.66710.00000.0000-35.015329.35
3732003.07.04 17:00sell1870.101.66710.00000.0000
3742003.07.09 04:00close1870.101.63530.00000.0000221.325550.67
3752003.07.09 04:00buy1880.101.63530.00000.0000
3762003.07.10 14:00close1880.101.62670.00000.0000-60.225490.45
3772003.07.10 14:00sell1890.101.62670.00000.0000
3782003.07.11 13:00close1890.101.63600.00000.0000-65.535424.92
3792003.07.11 13:00buy1900.101.63600.00000.0000
3802003.07.22 18:00close1900.101.59770.00000.0000-268.165156.76
3812003.07.22 18:00sell1910.101.59770.00000.0000
3822003.07.24 07:00close1910.101.60860.00000.0000-78.015078.75
3832003.07.24 07:00buy1920.101.60860.00000.0000
3842003.07.24 15:00close1920.101.60830.00000.0000-2.105076.65
3852003.07.24 15:00sell1930.101.60830.00000.0000
3862003.08.01 04:00close1930.101.61070.00000.0000-20.225056.43
3872003.08.01 04:00buy1940.101.61070.00000.0000
3882003.08.05 14:00close1940.101.60890.00000.0000-12.615043.82
3892003.08.05 14:00sell1950.101.60890.00000.0000
3902003.08.05 22:00close1950.101.61240.00000.0000-24.505019.32
3912003.08.05 22:00buy1960.101.61240.00000.0000
3922003.08.07 11:00close1960.101.60620.00000.0000-43.434975.89
3932003.08.07 11:00sell1970.101.60620.00000.0000
3942003.08.07 16:00close1970.101.61250.00000.0000-44.104931.79
3952003.08.07 16:00buy1980.101.61250.00000.0000
3962003.08.08 10:00close1980.101.61240.00000.0000-0.714931.09
3972003.08.08 10:00sell1990.101.61240.00000.0000
3982003.08.11 15:00close1990.101.60310.00000.000064.674995.76
3992003.08.11 15:00buy2000.101.60310.00000.0000
4002003.08.14 13:00close2000.101.60770.00000.000032.175027.92
4012003.08.14 13:00sell2010.101.60770.00000.0000
4022003.08.18 02:00close2010.101.59820.00000.000065.655093.57
4032003.08.18 02:00buy2020.101.59820.00000.0000
4042003.08.21 03:00close2020.101.59160.00000.0000-46.235047.33
4052003.08.21 03:00sell2030.101.59160.00000.0000
4062003.08.25 08:00close2030.101.57410.00000.0000121.655168.98
4072003.08.25 08:00buy2040.101.57410.00000.0000
4082003.08.28 00:00close2040.101.57030.00000.0000-26.645142.35
4092003.08.28 00:00sell2050.101.57030.00000.0000
4102003.09.02 15:00close2050.101.56940.00000.00005.025147.36
4112003.09.02 15:00buy2060.101.56940.00000.0000
4122003.09.05 14:00close2060.101.57970.00000.000072.065219.43
4132003.09.05 14:00sell2070.101.57970.00000.0000
4142003.09.12 15:00close2070.101.60090.00000.0000-151.395068.04
4152003.09.12 15:00buy2080.101.60090.00000.0000
4162003.09.15 12:00close2080.101.60350.00000.000018.195086.23
4172003.09.15 12:00sell2090.101.60350.00000.0000
4182003.09.16 03:00close2090.101.60470.00000.0000-8.835077.41
4192003.09.16 03:00buy2100.101.60470.00000.0000
4202003.09.16 09:00close2100.101.59940.00000.0000-37.105040.31
4212003.09.16 09:00sell2110.101.59940.00000.0000
4222003.09.23 10:00close2110.101.65390.00000.0000-384.494655.82
4232003.09.23 10:00buy2120.101.65390.00000.0000
4242003.09.23 22:00close2120.101.65180.00000.0000-14.704641.12
4252003.09.23 22:00sell2130.101.65180.00000.0000
4262003.09.29 17:00close2130.101.66030.00000.0000-62.064579.06
4272003.09.29 17:00buy2140.101.66030.00000.0000
4282003.09.30 15:00close2140.101.66860.00000.000058.094637.15
4292003.09.30 15:00sell2150.101.66860.00000.0000
4302003.10.01 17:00close2150.101.66840.00000.00000.974638.12
4312003.10.01 17:00buy2160.101.66840.00000.0000
4322003.10.07 14:00close2160.101.67020.00000.000012.564650.68
4332003.10.07 14:00sell2170.101.67020.00000.0000
4342003.10.08 22:00close2170.101.66530.00000.000033.874684.55
4352003.10.08 22:00buy2180.101.66530.00000.0000
4362003.10.09 14:00close2180.101.66230.00000.0000-21.024663.53
4372003.10.09 14:00sell2190.101.66230.00000.0000
4382003.10.09 21:00close2190.101.66750.00000.0000-36.404627.13
4392003.10.09 21:00buy2200.101.66750.00000.0000
4402003.10.15 15:00close2200.101.66440.00000.0000-21.734605.40
4412003.10.15 15:00sell2210.101.66440.00000.0000
4422003.10.17 21:00close2210.101.67490.00000.0000-75.214530.20
4432003.10.17 21:00buy2220.101.67490.00000.0000
4442003.10.20 15:00close2220.101.67390.00000.0000-7.014523.19
4452003.10.20 15:00sell2230.101.67390.00000.0000
4462003.10.28 17:00close2230.101.69470.00000.0000-149.024374.17
4472003.10.28 17:00buy2240.101.69470.00000.0000
4482003.10.29 17:00close2240.101.70070.00000.000041.994416.17
4492003.10.29 17:00sell2250.101.70070.00000.0000
4502003.10.31 17:00close2250.101.69690.00000.000024.894441.06
4512003.10.31 17:00buy2260.101.69690.00000.0000
4522003.11.03 10:00close2260.101.69200.00000.0000-34.314406.75
4532003.11.03 10:00sell2270.101.69200.00000.0000
4542003.11.04 10:00close2270.101.67570.00000.0000113.674520.42
4552003.11.04 10:00buy2280.101.67570.00000.0000
4562003.11.05 10:00close2280.101.68000.00000.000030.094550.52
4572003.11.05 10:00sell2290.101.68000.00000.0000
4582003.11.07 17:00close2290.101.66910.00000.000074.594625.11
4592003.11.07 17:00buy2300.101.66910.00000.0000
4602003.11.14 15:00close2300.101.68500.00000.0000111.254736.36
4612003.11.14 15:00sell2310.101.68500.00000.0000
4622003.11.17 01:00close2310.101.69200.00000.0000-49.434686.93
4632003.11.17 01:00buy2320.101.69200.00000.0000
4642003.11.17 18:00close2320.101.68850.00000.0000-24.504662.43
4652003.11.17 18:00sell2330.101.68850.00000.0000
4662003.11.18 17:00close2330.101.69930.00000.0000-76.034586.41
4672003.11.18 17:00buy2340.101.69930.00000.0000
4682003.11.19 10:00close2340.101.70020.00000.00006.294592.70
4692003.11.19 10:00sell2350.101.70020.00000.0000
4702003.11.21 11:00close2350.101.70400.00000.0000-28.314564.39
4712003.11.21 11:00buy2360.101.70400.00000.0000
4722003.11.24 10:00close2360.101.70200.00000.0000-14.014550.38
4732003.11.24 10:00sell2370.101.70200.00000.0000
4742003.11.25 05:00close2370.101.69860.00000.000023.374573.76
4752003.11.25 05:00buy2380.101.69860.00000.0000
4762003.12.01 08:00close2380.101.72150.00000.0000160.264734.01
4772003.12.01 08:00sell2390.101.72150.00000.0000
4782003.12.02 14:00close2390.101.72120.00000.00001.674735.69
4792003.12.02 14:00buy2400.101.72120.00000.0000
4802003.12.03 10:00close2400.101.72780.00000.000046.194781.88
4812003.12.03 10:00sell2410.101.72780.00000.0000
4822003.12.04 15:00close2410.101.72730.00000.00002.224784.10
4832003.12.04 15:00buy2420.101.72730.00000.0000
4842003.12.10 07:00close2420.101.74320.00000.0000111.274895.37
4852003.12.10 07:00sell2430.101.74320.00000.0000
4862003.12.15 08:00close2430.101.74560.00000.0000-18.944876.44
4872003.12.15 08:00buy2440.101.74560.00000.0000
4882003.12.17 08:00close2440.101.75260.00000.000048.994925.42
4892003.12.17 08:00sell2450.101.75260.00000.0000
4902003.12.22 22:00close2450.101.76450.00000.0000-85.444839.99
4912003.12.22 22:00buy2460.101.76450.00000.0000
4922003.12.26 06:00close2460.101.77280.00000.000058.064898.05
4932003.12.26 06:00sell2470.101.77280.00000.0000
4942003.12.26 17:00close2470.101.77580.00000.0000-21.004877.05
4952003.12.26 17:00buy2480.101.77580.00000.0000
4962003.12.29 17:00close2480.101.77080.00000.0000-35.014842.04
4972003.12.29 17:00sell2490.101.77080.00000.0000
4982004.01.02 09:00close2490.101.78560.00000.0000-106.164735.88
4992004.01.02 09:00buy2500.101.78560.00000.0000
5002004.01.06 03:00close2500.101.80530.00000.0000137.894873.76
5012004.01.06 03:00sell2510.101.80530.00000.0000
5022004.01.13 15:00close2510.101.84910.00000.0000-309.594564.17
5032004.01.13 15:00buy2520.101.84910.00000.0000
5042004.01.14 08:00close2520.101.84460.00000.0000-31.514532.67
5052004.01.14 08:00sell2530.101.84460.00000.0000
5062004.01.14 18:00close2530.101.84150.00000.000021.704554.37
5072004.01.14 18:00buy2540.101.84150.00000.0000
5082004.01.23 06:00close2540.101.84250.00000.00006.924561.29
5092004.01.23 06:00sell2550.101.84250.00000.0000
5102004.01.26 13:00close2550.101.82780.00000.0000102.474663.76
5112004.01.26 13:00buy2560.101.82780.00000.0000
5122004.01.28 21:00close2560.101.82320.00000.0000-32.214631.55
5132004.01.28 21:00sell2570.101.82320.00000.0000
5142004.01.30 15:00close2570.101.82020.00000.000019.294650.84
5152004.01.30 15:00buy2580.101.82020.00000.0000
5162004.02.02 10:00close2580.101.82290.00000.000018.894669.73
5172004.02.02 10:00sell2590.101.82290.00000.0000
5182004.02.11 18:00close2590.101.88530.00000.0000-440.644229.09
5192004.02.11 18:00buy2600.101.88530.00000.0000
5202004.02.12 16:00close2600.101.88910.00000.000026.584255.67
5212004.02.12 16:00sell2610.101.88910.00000.0000
5222004.02.17 09:00close2610.101.89550.00000.0000-46.084209.59
5232004.02.17 09:00buy2620.101.89550.00000.0000
5242004.02.18 14:00close2620.101.90550.00000.000069.994279.58
5252004.02.18 14:00sell2630.101.90550.00000.0000
5262004.02.19 14:00close2630.101.89670.00000.000060.324339.90
5272004.02.19 14:00buy2640.101.89670.00000.0000
5282004.02.25 06:00close2640.101.88910.00000.0000-53.234286.67
5292004.02.25 06:00sell2650.101.88910.00000.0000
5302004.02.27 04:00close2650.101.86460.00000.0000169.794456.46
5312004.02.27 04:00buy2660.101.86460.00000.0000
5322004.03.01 18:00close2660.101.86740.00000.000019.594476.06
5332004.03.01 18:00sell2670.101.86740.00000.0000
5342004.03.04 08:00close2670.101.83120.00000.0000251.274727.32
5352004.03.04 08:00buy2680.101.83120.00000.0000
5362004.03.08 17:00close2680.101.84470.00000.000094.494821.81
5372004.03.08 17:00sell2690.101.84470.00000.0000
5382004.03.11 13:00close2690.101.80200.00000.0000296.765118.57
5392004.03.11 13:00buy2700.101.80200.00000.0000
5402004.03.15 14:00close2700.101.80270.00000.00004.895123.46
5412004.03.15 14:00sell2710.101.80270.00000.0000
5422004.03.26 04:00close2710.101.81140.00000.0000-66.455057.01
5432004.03.26 04:00buy2720.101.81140.00000.0000
5442004.04.01 05:00close2720.101.84060.00000.0000204.365261.37
5452004.04.01 05:00sell2730.101.84060.00000.0000
5462004.04.05 22:00close2730.101.82180.00000.0000130.755392.11
5472004.04.05 22:00buy2740.101.82180.00000.0000
5482004.04.07 08:00close2740.101.83680.00000.0000104.995497.10
5492004.04.07 08:00sell2750.101.83680.00000.0000
5502004.04.15 04:00close2750.101.79180.00000.0000310.735807.83
5512004.04.15 04:00buy2760.101.79180.00000.0000
5522004.04.19 18:00close2760.101.80530.00000.000094.495902.31
5532004.04.19 18:00sell2770.101.80530.00000.0000
5542004.04.22 16:00close2770.101.77170.00000.0000233.076135.38
5552004.04.22 16:00buy2780.101.77170.00000.0000
5562004.04.27 04:00close2780.101.78320.00000.000080.486215.86
5572004.04.27 04:00sell2790.101.78320.00000.0000
5582004.04.29 16:00close2790.101.77520.00000.000054.296270.15
5592004.04.29 16:00buy2800.101.77520.00000.0000
5602004.05.05 10:00close2800.101.79440.00000.0000134.376404.52
5612004.05.05 10:00sell2810.101.79440.00000.0000
5622004.05.06 14:00close2810.101.79480.00000.0000-4.086400.44
5632004.05.06 14:00buy2820.101.79480.00000.0000
5642004.05.07 04:00close2820.101.79190.00000.0000-20.316380.13
5652004.05.07 04:00sell2830.101.79190.00000.0000
5662004.05.07 12:00close2830.101.79540.00000.0000-24.506355.63
5672004.05.07 12:00buy2840.101.79540.00000.0000
5682004.05.13 04:00close2840.101.77070.00000.0000-172.946182.69
5692004.05.13 04:00sell2850.101.77070.00000.0000
5702004.05.14 16:00close2850.101.76370.00000.000048.576231.27
5712004.05.14 16:00buy2860.101.76370.00000.0000
5722004.05.18 03:00close2860.101.76690.00000.000022.396253.65
5732004.05.18 03:00sell2870.101.76690.00000.0000
5742004.05.20 19:00close2870.101.77280.00000.0000-43.016210.64
5752004.05.20 19:00buy2880.101.77280.00000.0000
5762004.05.26 06:00close2880.101.80980.00000.0000258.976469.62
5772004.05.26 06:00sell2890.101.80980.00000.0000
5782004.06.03 13:00close2890.101.83400.00000.0000-173.676295.95
5792004.06.03 13:00buy2900.101.83400.00000.0000
5802004.06.07 11:00close2900.101.84010.00000.000042.696338.63
5812004.06.07 11:00sell2910.101.84010.00000.0000
5822004.06.08 08:00close2910.101.84160.00000.0000-10.936327.70
5832004.06.08 08:00buy2920.101.84160.00000.0000
5842004.06.16 11:00close2920.101.82900.00000.0000-88.266239.45
5852004.06.16 11:00sell2930.101.82900.00000.0000
5862004.06.18 13:00close2930.101.83350.00000.0000-33.216206.24
5872004.06.18 13:00buy2940.101.83350.00000.0000
5882004.06.21 09:15close2940.101.83410.00000.00004.196210.43
5892004.06.21 09:15sell2950.101.83410.00000.0000
5902004.06.23 00:00close2950.101.82170.00000.000085.956296.38
5912004.06.23 00:00buy2960.101.82170.00000.0000
5922004.06.28 05:00close2960.101.82290.00000.00008.376304.74
5932004.06.28 05:00sell2970.101.82290.00000.0000
5942004.06.30 12:00close2970.101.81010.00000.000088.756393.49
5952004.06.30 12:00buy2980.101.81010.00000.0000
5962004.07.01 05:00close2980.101.81610.00000.000041.986435.47
5972004.07.01 05:00sell2990.101.81610.00000.0000
5982004.07.02 15:00close2990.101.83020.00000.0000-99.136336.34
5992004.07.02 15:00buy3000.101.83020.00000.0000
6002004.07.05 10:00close3000.101.83190.00000.000011.896348.24
6012004.07.05 10:00sell3010.101.83190.00000.0000
6022004.07.08 16:00close3010.101.85520.00000.0000-165.236183.00
6032004.07.08 16:00buy3020.101.85520.00000.0000
6042004.07.08 22:00close3020.101.84890.00000.0000-44.106138.90
6052004.07.08 22:00sell3030.101.84890.00000.0000
6062004.07.13 14:00close3030.101.86210.00000.0000-93.686045.22
6072004.07.13 14:00buy3040.101.86210.00000.0000
6082004.07.19 20:00close3040.101.86880.00000.000046.866092.08
6092004.07.19 20:00sell3050.101.86880.00000.0000
6102004.07.21 09:00close3050.101.85300.00000.0000109.756201.82
6112004.07.21 09:00buy3060.101.85300.00000.0000
6122004.07.27 15:00close3060.101.83830.00000.0000-102.946098.88
6132004.07.27 15:00sell3070.101.83830.00000.0000
6142004.07.28 19:00close3070.101.82320.00000.0000105.276204.15
6152004.07.28 19:00buy3080.101.82320.00000.0000
6162004.08.03 00:00close3080.101.82430.00000.00007.666211.81
6172004.08.03 00:00sell3090.101.82430.00000.0000
6182004.08.03 18:00close3090.101.82460.00000.0000-2.106209.71
6192004.08.03 18:00buy3100.101.82460.00000.0000
6202004.08.06 13:00close3100.101.82150.00000.0000-21.736187.98
6212004.08.06 13:00sell3110.101.82150.00000.0000
6222004.08.06 15:00close3110.101.84410.00000.0000-158.206029.78
6232004.08.06 15:00buy3120.101.84410.00000.0000
6242004.08.09 13:00close3120.101.84110.00000.0000-21.016008.77
6252004.08.09 13:00sell3130.101.84110.00000.0000
6262004.08.10 17:00close3130.101.83920.00000.000012.876021.64
6272004.08.10 17:00buy3140.101.83920.00000.0000
6282004.08.11 11:00close3140.101.82580.00000.0000-93.815927.84
6292004.08.11 11:00sell3150.101.82580.00000.0000
6302004.08.11 20:00close3150.101.83010.00000.0000-30.105897.74
6312004.08.11 20:00buy3160.101.83010.00000.0000
6322004.08.12 16:00close3160.101.82620.00000.0000-27.325870.42
6332004.08.12 16:00sell3170.101.82620.00000.0000
6342004.08.13 14:00close3170.101.82230.00000.000026.875897.29
6352004.08.13 14:00buy3180.101.82230.00000.0000
6362004.08.20 12:00close3180.101.82740.00000.000035.655932.94
6372004.08.20 12:00sell3190.101.82740.00000.0000
6382004.08.23 08:00close3190.101.81860.00000.000061.175994.11
6392004.08.23 08:00buy3200.101.81860.00000.0000
6402004.08.27 15:00close3200.101.79850.00000.0000-140.745853.37
6412004.08.27 15:00sell3210.101.79850.00000.0000
6422004.08.30 10:00close3210.101.79050.00000.000055.575908.94
6432004.08.30 10:00buy3220.101.79050.00000.0000
6442004.08.31 10:00close3220.101.79420.00000.000025.895934.84
6452004.08.31 10:00sell3230.101.79420.00000.0000
6462004.09.06 09:00close3230.101.77720.00000.0000116.446051.27
6472004.09.06 09:00buy3240.101.77720.00000.0000
6482004.09.07 12:00close3240.101.78010.00000.000020.296071.57
6492004.09.07 12:00sell3250.101.78010.00000.0000
6502004.09.08 03:00close3250.101.77680.00000.000022.676094.24
6512004.09.08 03:00buy3260.101.77680.00000.0000
6522004.09.13 08:00close3260.101.79630.00000.0000136.476230.71
6532004.09.13 08:00sell3270.101.79630.00000.0000
6542004.09.16 05:00close3270.101.77840.00000.0000123.166353.87
6552004.09.16 05:00buy3280.101.77840.00000.0000
6562004.09.17 17:00close3280.101.79040.00000.000083.996437.86
6572004.09.17 17:00sell3290.101.79040.00000.0000
6582004.09.20 18:00close3290.101.78820.00000.000014.976452.84
6592004.09.20 18:00buy3300.101.78820.00000.0000
6602004.09.22 11:00close3300.101.79230.00000.000028.696481.52
6612004.09.22 11:00sell3310.101.79230.00000.0000
6622004.09.30 08:00close3310.101.80020.00000.0000-59.576421.95
6632004.09.30 08:00buy3320.101.80020.00000.0000
6642004.10.04 02:00close3320.101.79510.00000.0000-35.716386.24
6652004.10.04 02:00sell3330.101.79510.00000.0000
6662004.10.06 05:00close3330.101.78480.00000.000071.256457.48
6672004.10.06 05:00buy3340.101.78480.00000.0000
6682004.10.11 06:00close3340.101.79310.00000.000058.076515.55
6692004.10.11 06:00sell3350.101.79310.00000.0000
6702004.10.12 20:00close3350.101.79160.00000.000010.076525.62
6712004.10.12 20:00buy3360.101.79160.00000.0000
6722004.10.14 16:00close3360.101.79590.00000.000030.076555.69
6732004.10.14 16:00sell3370.101.79590.00000.0000
6742004.10.19 12:00close3370.101.80020.00000.0000-31.386524.31
6752004.10.19 12:00buy3380.101.80020.00000.0000
6762004.10.22 02:00close3380.101.82640.00000.0000183.376707.68
6772004.10.22 02:00sell3390.101.82640.00000.0000
6782004.10.29 02:00close3390.101.83180.00000.0000-40.796666.89
6792004.10.29 02:00buy3400.101.83180.00000.0000
6802004.11.01 06:00close3400.101.83440.00000.000018.196685.08
6812004.11.01 06:00sell3410.101.83440.00000.0000
6822004.11.02 13:00close3410.101.83580.00000.0000-10.236674.86
6832004.11.02 13:00buy3420.101.83580.00000.0000
6842004.11.03 04:00close3420.101.83420.00000.0000-11.216663.65
6852004.11.03 04:00sell3430.101.83420.00000.0000
6862004.11.05 17:00close3430.101.84830.00000.0000-100.416563.24
6872004.11.05 17:00buy3440.101.84830.00000.0000
6882004.11.08 15:00close3440.101.85480.00000.000045.496608.73
6892004.11.08 15:00sell3450.101.85480.00000.0000
6902004.11.09 17:00close3450.101.85700.00000.0000-15.836592.91
6912004.11.09 17:00buy3460.101.85700.00000.0000
6922004.11.10 02:15close3460.101.85470.00000.0000-16.116576.80
6932004.11.10 02:15sell3470.101.85470.00000.0000
6942004.11.12 03:00close3470.101.84660.00000.000054.996631.79
6952004.11.12 03:00buy3480.101.84660.00000.0000
6962004.11.18 11:00close3480.101.85630.00000.000067.866699.65
6972004.11.18 11:00sell3490.101.85630.00000.0000
6982004.11.19 06:00close3490.101.85170.00000.000031.776731.42
6992004.11.19 06:00buy3500.101.85170.00000.0000
7002004.11.22 10:00close3500.101.85460.00000.000020.296751.72
7012004.11.22 10:00sell3510.101.85460.00000.0000
7022004.11.29 17:00close3510.101.89390.00000.0000-278.096473.63
7032004.11.29 17:00buy3520.101.89390.00000.0000
7042004.12.02 12:00close3520.101.92930.00000.0000247.776721.39
7052004.12.02 12:00sell3530.101.92930.00000.0000
7062004.12.08 19:00close3530.101.93390.00000.0000-33.916687.48
7072004.12.08 19:00buy3540.101.93390.00000.0000
7082004.12.14 04:00close3540.101.92040.00000.0000-94.546592.94
7092004.12.14 04:00sell3550.101.92040.00000.0000
7102004.12.17 18:00close3550.101.93910.00000.0000-133.046459.91
7112004.12.17 18:00buy3560.101.93910.00000.0000
7122004.12.20 22:00close3560.101.94460.00000.000038.496498.40
7132004.12.20 22:00sell3570.101.94460.00000.0000
7142004.12.22 09:00close3570.101.92890.00000.0000109.056607.45
7152004.12.22 09:00buy3580.101.92890.00000.0000
7162004.12.24 07:00close3580.101.92090.00000.0000-56.036551.42
7172004.12.24 07:00sell3590.101.92090.00000.0000
7182004.12.27 17:00close3590.101.93370.00000.0000-90.036461.39
7192004.12.27 17:00buy3600.101.93370.00000.0000
7202004.12.28 17:00close3600.101.92880.00000.0000-34.316427.08
7212004.12.28 17:00sell3610.101.92880.00000.0000
7222004.12.30 04:00close3610.101.91980.00000.000061.296488.38
7232004.12.30 04:00buy3620.101.91980.00000.0000
7242004.12.31 17:00close3620.101.91950.00000.0000-2.116486.27
7252004.12.31 17:00sell3630.101.91950.00000.0000
7262005.01.04 03:00close3630.101.90650.00000.000090.156576.41
7272005.01.04 03:00buy3640.101.90650.00000.0000
7282005.01.07 17:00close3640.101.86780.00000.0000-270.946305.48
7292005.01.07 17:00sell3650.101.86780.00000.0000
7302005.01.12 14:00close3650.101.87800.00000.0000-72.686232.80
7312005.01.12 14:00buy3660.101.87800.00000.0000
7322005.01.13 11:00close3660.101.88910.00000.000077.686310.48
7332005.01.13 11:00sell3670.101.88910.00000.0000
7342005.01.17 04:00close3670.101.87190.00000.0000119.556430.02
7352005.01.17 04:00buy3680.101.87190.00000.0000
7362005.01.20 09:00close3680.101.86930.00000.0000-18.236411.79
7372005.01.20 09:00sell3690.101.86930.00000.0000
7382005.01.21 18:00close3690.101.87340.00000.0000-29.136382.66
7392005.01.21 18:00buy3700.101.87340.00000.0000
7402005.01.24 17:00close3700.101.87520.00000.000012.596395.25
7412005.01.24 17:00sell3710.101.87520.00000.0000
7422005.01.26 03:00close3710.101.86750.00000.000053.056448.30
7432005.01.26 03:00buy3720.101.86750.00000.0000
7442005.01.27 12:00close3720.101.88090.00000.000093.786542.08
7452005.01.27 12:00sell3730.101.88090.00000.0000
7462005.01.31 15:00close3730.101.88630.00000.0000-38.656503.43
7472005.01.31 15:00buy3740.101.88630.00000.0000
7482005.02.02 18:00close3740.101.88360.00000.0000-18.916484.51
7492005.02.02 18:00sell3750.101.88360.00000.0000
7502005.02.09 07:00close3750.101.85890.00000.0000169.916654.42
7512005.02.09 07:00buy3760.101.85890.00000.0000
7522005.02.09 16:00close3760.101.85560.00000.0000-23.106631.32
7532005.02.09 16:00sell3770.101.85560.00000.0000
7542005.02.11 09:00close3770.101.87030.00000.0000-104.616526.71
7552005.02.11 09:00buy3780.101.87030.00000.0000
7562005.02.11 12:00close3780.101.86610.00000.0000-29.406497.31
7572005.02.11 12:00sell3790.101.86610.00000.0000
7582005.02.17 03:00close3790.101.88520.00000.0000-136.266361.05
7592005.02.17 03:00buy3800.101.88520.00000.0000
7602005.02.18 13:00close3800.101.89140.00000.000043.396404.45
7612005.02.18 13:00sell3810.101.89140.00000.0000
7622005.03.02 21:00close3810.101.91330.00000.0000-157.576246.88
7632005.03.02 21:00buy3820.101.91330.00000.0000
7642005.03.09 11:00close3820.101.92640.00000.000091.656338.53
7652005.03.09 11:00sell3830.101.92640.00000.0000
7662005.03.10 05:00close3830.101.92820.00000.0000-13.886324.65
7672005.03.10 05:00buy3840.101.92820.00000.0000
7682005.03.15 18:00close3840.101.91270.00000.0000-108.526216.12
7692005.03.15 18:00sell3850.101.91270.00000.0000
7702005.03.18 18:00close3850.101.91940.00000.0000-49.036167.09
7712005.03.18 18:00buy3860.101.91940.00000.0000
7722005.03.22 21:00close3860.101.88390.00000.0000-248.515918.58
7732005.03.22 21:00sell3870.101.88390.00000.0000
7742005.03.24 06:00close3870.101.87230.00000.000079.495998.07
7752005.03.24 06:00buy3880.101.87230.00000.0000
7762005.04.01 04:00close3880.101.88640.00000.000098.646096.71
7772005.04.01 04:00sell3890.101.88640.00000.0000
7782005.04.04 21:00close3890.101.87590.00000.000073.076169.78
7792005.04.04 21:00buy3900.101.87590.00000.0000
7802005.04.06 14:00close3900.101.87920.00000.000023.096192.87
7812005.04.06 14:00sell3910.101.87920.00000.0000
7822005.04.08 12:00close3910.101.87050.00000.000059.196252.06
7832005.04.08 12:00buy3920.101.87050.00000.0000
7842005.04.12 15:00close3920.101.88890.00000.0000128.796380.85
7852005.04.12 15:00sell3930.101.88890.00000.0000
7862005.04.12 22:00close3930.101.89150.00000.0000-18.206362.65
7872005.04.12 22:00buy3940.101.89150.00000.0000
7882005.04.19 02:00close3940.101.90020.00000.000060.856423.50
7892005.04.19 02:00sell3950.101.90020.00000.0000
7902005.04.22 10:00close3950.101.91270.00000.0000-89.646333.86
7912005.04.22 10:00buy3960.101.91270.00000.0000
7922005.04.25 03:00close3960.101.91160.00000.0000-7.716326.16
7932005.04.25 03:00sell3970.101.91160.00000.0000
7942005.04.27 15:00close3970.101.90880.00000.000018.756344.90
7952005.04.27 15:00buy3980.101.90880.00000.0000
7962005.04.29 16:00close3980.101.90970.00000.00006.276351.18
7972005.04.29 16:00sell3990.101.90970.00000.0000
7982005.05.03 10:00close3990.101.89470.00000.0000104.156455.32
7992005.05.03 10:00buy4000.101.89470.00000.0000
8002005.05.06 00:00close4000.101.90300.00000.000058.076513.39
8012005.05.06 00:00sell4010.101.90300.00000.0000
8022005.05.10 06:00close4010.101.88500.00000.0000125.156638.53
8032005.05.10 06:00buy4020.101.88500.00000.0000
8042005.05.11 07:00close4020.101.88110.00000.0000-27.316611.23
8052005.05.11 07:00sell4030.101.88110.00000.0000
8062005.05.17 01:00close4030.101.83870.00000.0000294.246905.46
8072005.05.17 01:00buy4040.101.83870.00000.0000
8082005.05.19 15:00close4040.101.83630.00000.0000-16.836888.64
8092005.05.19 15:00sell4050.101.83630.00000.0000
8102005.05.20 08:00close4050.101.83660.00000.0000-2.536886.11
8112005.05.20 08:00buy4060.101.83660.00000.0000
8122005.05.20 15:00close4060.101.83020.00000.0000-44.806841.31
8132005.05.20 15:00sell4070.101.83020.00000.0000
8142005.05.23 10:00close4070.101.83000.00000.00000.976842.28
8152005.05.23 10:00buy4080.101.83000.00000.0000
8162005.05.24 17:00close4080.101.82830.00000.0000-11.916830.37
8172005.05.24 17:00sell4090.101.82830.00000.0000
8182005.05.25 16:00close4090.101.83280.00000.0000-31.936798.45
8192005.05.25 16:00buy4100.101.83280.00000.0000
8202005.05.26 07:00close4100.101.82830.00000.0000-31.526766.93
8212005.05.26 07:00sell4110.101.82830.00000.0000
8222005.05.30 05:00close4110.101.82460.00000.000025.056791.97
8232005.05.30 05:00buy4120.101.82460.00000.0000
8242005.05.31 03:00close4120.101.82140.00000.0000-22.416769.57
8252005.05.31 03:00sell4130.101.82140.00000.0000
8262005.05.31 11:00close4130.101.81990.00000.000010.506780.07
8272005.05.31 11:00buy4140.101.81990.00000.0000
8282005.06.03 17:00close4140.101.81630.00000.0000-25.236754.83
8292005.06.03 17:00sell4150.101.81630.00000.0000
8302005.06.10 05:00close4150.101.82230.00000.0000-44.996709.84
8312005.06.10 05:00buy4160.101.82230.00000.0000
8322005.06.14 18:00close4160.101.80580.00000.0000-115.516594.33
8332005.06.14 18:00sell4170.101.80580.00000.0000
8342005.06.21 16:00close4170.101.82290.00000.0000-122.696471.64
8352005.06.21 16:00buy4180.101.82290.00000.0000
8362005.06.22 11:00close4180.101.82260.00000.0000-2.116469.53
8372005.06.22 11:00sell4190.101.82260.00000.0000
8382005.06.24 10:00close4190.101.81810.00000.000029.796499.32
8392005.06.24 10:00buy4200.101.81810.00000.0000
8402005.06.27 17:00close4200.101.82600.00000.000055.296554.62
8412005.06.27 17:00sell4210.101.82600.00000.0000
8422005.06.29 05:00close4210.101.81790.00000.000055.856610.46
8432005.06.29 05:00buy4220.101.81790.00000.0000
8442005.07.13 03:00close4220.101.77400.00000.0000-307.406303.06
8452005.07.13 03:00sell4230.101.77400.00000.0000
8462005.07.18 05:00close4230.101.75430.00000.0000135.776438.83
8472005.07.18 05:00buy4240.101.75430.00000.0000
8482005.07.22 13:00close4240.101.74810.00000.0000-43.446395.39
8492005.07.22 13:00sell4250.101.74810.00000.0000
8502005.07.25 12:00close4250.101.74020.00000.000054.876450.26
8512005.07.25 12:00buy4260.101.74020.00000.0000
8522005.07.26 04:00close4260.101.74320.00000.000020.996471.25
8532005.07.26 04:00sell4270.101.74320.00000.0000
8542005.08.03 10:00close4270.101.77010.00000.0000-191.726279.54
8552005.08.03 10:00buy4280.101.77010.00000.0000
8562005.08.05 15:00close4280.101.77340.00000.000023.076302.61
8572005.08.05 15:00sell4290.101.77340.00000.0000
8582005.08.05 22:00close4290.101.77950.00000.0000-42.706259.91
8592005.08.05 22:00buy4300.101.77950.00000.0000
8602005.08.09 11:00close4300.101.78410.00000.000032.196292.10
8612005.08.09 11:00sell4310.101.78410.00000.0000
8622005.08.16 22:00close4310.101.81030.00000.0000-186.396105.71
8632005.08.16 22:00buy4320.101.81030.00000.0000
8642005.08.22 12:00close4320.101.79610.00000.0000-99.446006.26
8652005.08.22 12:00sell4330.101.79610.00000.0000
8662005.08.24 15:00close4330.101.79870.00000.0000-19.055987.21
8672005.08.24 15:00buy4340.101.79870.00000.0000
8682005.08.25 13:00close4340.101.80240.00000.000025.886013.09
8692005.08.25 13:00sell4350.101.80240.00000.0000
8702005.08.31 15:00close4350.101.78990.00000.000085.796098.88
8712005.08.31 15:00buy4360.101.78990.00000.0000
8722005.09.02 06:00close4360.101.83140.00000.0000290.476389.35
8732005.09.02 06:00sell4370.101.83140.00000.0000
8742005.09.06 13:00close4370.101.84430.00000.0000-91.156298.20
8752005.09.06 13:00buy4380.101.84430.00000.0000
8762005.09.12 05:00close4380.101.83440.00000.0000-69.346228.86
8772005.09.12 05:00sell4390.101.83440.00000.0000
8782005.09.13 04:00close4390.101.82290.00000.000080.076308.93
8792005.09.13 04:00buy4400.101.82290.00000.0000
8802005.09.14 11:00close4400.101.82360.00000.00004.896313.82
8812005.09.14 11:00sell4410.101.82360.00000.0000
8822005.09.16 05:00close4410.101.80860.00000.0000103.296417.12
8832005.09.16 05:00buy4420.101.80860.00000.0000
8842005.09.20 21:00close4420.101.79920.00000.0000-65.816351.30
8852005.09.20 21:00sell4430.101.79920.00000.0000
8862005.09.21 06:00close4430.101.80210.00000.0000-20.736330.57
8872005.09.21 06:00buy4440.101.80210.00000.0000
8882005.09.22 11:00close4440.101.80720.00000.000035.686366.25
8892005.09.22 11:00sell4450.101.80720.00000.0000
8902005.09.26 07:00close4450.101.77600.00000.0000217.556583.80
8912005.09.26 07:00buy4460.101.77600.00000.0000
8922005.09.28 13:00close4460.101.76580.00000.0000-71.416512.39
8932005.09.28 13:00sell4470.101.76580.00000.0000
8942005.09.28 22:00close4470.101.76770.00000.0000-13.306499.09
8952005.09.28 22:00buy4480.101.76770.00000.0000
8962005.10.05 01:00close4480.101.75800.00000.0000-67.956431.14
8972005.10.05 01:00sell4490.101.75800.00000.0000
8982005.10.10 10:00close4490.101.76340.00000.0000-39.936391.20
8992005.10.10 10:00buy4500.101.76340.00000.0000
9002005.10.14 12:00close4500.101.75100.00000.0000-86.846304.36
9012005.10.14 12:00sell4510.101.75100.00000.0000
9022005.10.18 18:00close4510.101.74970.00000.00008.256312.61
9032005.10.18 18:00buy4520.101.74970.00000.0000
9042005.10.20 04:00close4520.101.76140.00000.000081.876394.48
9052005.10.20 04:00sell4530.101.76140.00000.0000
9062005.10.27 03:00close4530.101.78000.00000.0000-133.196261.29
9072005.10.27 03:00buy4540.101.78000.00000.0000
9082005.10.27 22:00close4540.101.78350.00000.000024.506285.79
9092005.10.27 22:00sell4550.101.78350.00000.0000
9102005.10.31 08:00close4550.101.77620.00000.000050.256336.03
9112005.10.31 08:00buy4560.101.77620.00000.0000
9122005.11.03 15:00close4560.101.77310.00000.0000-21.736314.30
9132005.11.03 15:00sell4570.101.77310.00000.0000
9142005.11.04 15:00close4570.101.76820.00000.000033.876348.17
9152005.11.04 15:00buy4580.101.76820.00000.0000
9162005.11.09 11:00close4580.101.74010.00000.0000-196.726151.45
9172005.11.09 11:00sell4590.101.74010.00000.0000
9182005.11.09 20:00close4590.101.74330.00000.0000-22.406129.05
9192005.11.09 20:00buy4600.101.74330.00000.0000
9202005.11.10 21:00close4600.101.74160.00000.0000-11.926117.13
9212005.11.10 21:00sell4610.101.74160.00000.0000
9222005.11.15 22:00close4610.101.73640.00000.000035.126152.25
9232005.11.15 22:00buy4620.101.73640.00000.0000
9242005.11.21 18:00close4620.101.71610.00000.0000-142.146010.11
9252005.11.21 18:00sell4630.101.71610.00000.0000
9262005.11.22 19:00close4630.101.71410.00000.000013.576023.68
9272005.11.22 19:00buy4640.101.71410.00000.0000
9282005.11.23 14:00close4640.101.72070.00000.000046.196069.87
9292005.11.23 14:00sell4650.101.72070.00000.0000
9302005.11.28 17:00close4650.101.72060.00000.0000-1.436068.44
9312005.11.28 17:00buy4660.101.72060.00000.0000
9322005.12.01 03:00close4660.101.72810.00000.000052.476120.90
9332005.12.01 03:00sell4670.101.72810.00000.0000
9342005.12.02 15:00close4670.101.73570.00000.0000-53.636067.28
9352005.12.02 15:00buy4680.101.73570.00000.0000
9362005.12.06 11:00close4680.101.73740.00000.000011.896079.16
9372005.12.06 11:00sell4690.101.73740.00000.0000
9382005.12.20 10:00close4690.101.76330.00000.0000-187.285891.88
9392005.12.20 10:00buy4700.101.76330.00000.0000
9402005.12.30 12:00close4700.101.72290.00000.0000-282.885609.00
9412005.12.30 12:00sell4710.101.72290.00000.0000
9422006.01.02 00:14close4710.101.72210.00000.00005.175614.17
9432006.01.02 00:14buy4720.101.72210.00000.0000
9442006.01.05 00:00close4720.101.75580.00000.0000235.875850.04
9452006.01.05 00:00sell4730.101.75580.00000.0000
9462006.01.11 16:00close4730.101.76080.00000.0000-36.715813.33
9472006.01.11 16:00buy4740.101.76080.00000.0000
9482006.01.12 15:00close4740.101.76590.00000.000035.685849.01
9492006.01.12 15:00sell4750.101.76590.00000.0000
9502006.01.13 08:00close4750.101.76380.00000.000014.275863.28
9512006.01.13 08:00buy4760.101.76380.00000.0000
9522006.01.16 07:00close4760.101.77520.00000.000079.795943.08
9532006.01.16 07:00sell4770.101.77520.00000.0000
9542006.01.17 09:00close4770.101.76890.00000.000043.675986.75
9552006.01.17 09:00buy4780.101.76890.00000.0000
9562006.01.23 10:00close4780.101.77480.00000.000041.266028.01
9572006.01.23 10:00sell4790.101.77480.00000.0000
9582006.01.27 15:00close4790.101.78620.00000.0000-82.365945.64
9592006.01.27 15:00buy4800.101.78620.00000.0000
9602006.02.01 12:00close4800.101.77640.00000.0000-68.625877.02
9612006.02.01 12:00sell4810.101.77640.00000.0000
9622006.02.02 14:00close4810.101.77580.00000.00002.925879.94
9632006.02.02 14:00buy4820.101.77580.00000.0000
9642006.02.03 09:00close4820.101.77780.00000.000013.995893.94
9652006.02.03 09:00sell4830.101.77780.00000.0000
9662006.02.07 04:00close4830.101.74870.00000.0000202.856096.78
9672006.02.07 04:00buy4840.101.74870.00000.0000
9682006.02.09 11:00close4840.101.73880.00000.0000-69.336027.45
9692006.02.09 11:00sell4850.101.73880.00000.0000
9702006.02.10 01:00close4850.101.74500.00000.0000-43.835983.63
9712006.02.10 01:00buy4860.101.74500.00000.0000
9722006.02.14 11:00close4860.101.73750.00000.0000-52.515931.11
9732006.02.14 11:00sell4870.101.73750.00000.0000
9742006.02.14 22:00close4870.101.73710.00000.00002.805933.91
9752006.02.14 22:00buy4880.101.73710.00000.0000
9762006.02.16 04:00close4880.101.73970.00000.000018.175952.08
9772006.02.16 04:00sell4890.101.73970.00000.0000
9782006.02.16 21:00close4890.101.73840.00000.00009.105961.18
9792006.02.16 21:00buy4900.101.73840.00000.0000
9802006.02.17 14:00close4900.101.73410.00000.0000-30.115931.08
9812006.02.17 14:00sell4910.101.73410.00000.0000
9822006.02.21 20:00close4910.101.74630.00000.0000-86.255844.82
9832006.02.21 20:00buy4920.101.74630.00000.0000
9842006.02.22 09:00close4920.101.74490.00000.0000-9.815835.02
9852006.02.22 09:00sell4930.101.74490.00000.0000
9862006.02.22 19:00close4930.101.74350.00000.00009.805844.82
9872006.02.22 19:00buy4940.101.74350.00000.0000
9882006.02.24 10:00close4940.101.74770.00000.000029.375874.19
9892006.02.24 10:00sell4950.101.74770.00000.0000
9902006.02.28 05:00close4950.101.74110.00000.000045.355919.53
9912006.02.28 05:00buy4960.101.74110.00000.0000
9922006.03.01 17:00close4960.101.75300.00000.000083.296002.83
9932006.03.01 17:00sell4970.101.75300.00000.0000
9942006.03.02 19:00close4970.101.75160.00000.00008.526011.35
9952006.03.02 19:00buy4980.101.75160.00000.0000
9962006.03.06 12:00close4980.101.75520.00000.000025.196036.53
9972006.03.06 12:00sell4990.101.75520.00000.0000
9982006.03.08 03:00close4990.101.73730.00000.0000124.456160.98
9992006.03.08 03:00buy5000.101.73730.00000.0000
10002006.03.10 15:00close5000.101.73130.00000.0000-42.036118.95
10012006.03.10 15:00sell5010.101.73130.00000.0000
10022006.03.13 08:00close5010.101.72760.00000.000025.476144.42
10032006.03.13 08:00buy5020.101.72760.00000.0000
10042006.03.15 09:00close5020.101.74540.00000.0000124.596269.01
10052006.03.15 09:00sell5030.101.74540.00000.0000
10062006.03.20 09:00close5030.101.75850.00000.0000-93.846175.17
10072006.03.20 09:00buy5040.101.75850.00000.0000
10082006.03.21 02:00close5040.101.75410.00000.0000-30.816144.37
10092006.03.21 02:00sell5050.101.75410.00000.0000
10102006.03.22 00:00close5050.101.74900.00000.000035.276179.64
10112006.03.22 00:00buy5060.101.74900.00000.0000
10122006.03.28 22:00close5060.101.74340.00000.0000-39.246140.40
10132006.03.28 22:00sell5070.101.74340.00000.0000
10142006.03.30 03:00close5070.101.73640.00000.000047.296187.69
10152006.03.30 03:00buy5080.101.73640.00000.0000
10162006.04.05 11:00close5080.101.75370.00000.0000121.076308.76
10172006.04.05 11:00sell5090.101.75370.00000.0000
10182006.04.10 03:00close5090.101.74440.00000.000062.966371.73
10192006.04.10 03:00buy5100.101.74440.00000.0000
10202006.04.12 15:00close5100.101.74840.00000.000027.996399.71
10212006.04.12 15:00sell5110.101.74840.00000.0000
10222006.04.17 01:00close5110.101.75510.00000.0000-49.036350.68
10232006.04.17 01:00buy5120.101.75510.00000.0000
10242006.04.18 11:00close5120.101.76860.00000.000094.496445.17
10252006.04.18 11:00sell5130.101.76860.00000.0000
10262006.04.25 15:00close5130.101.79070.00000.0000-157.696287.48
10272006.04.25 15:00buy5140.101.79070.00000.0000
10282006.04.27 10:00close5140.101.78310.00000.0000-53.236234.25
10292006.04.27 10:00sell5150.101.78310.00000.0000
10302006.04.28 09:00close5150.101.80250.00000.0000-136.236098.03
10312006.04.28 09:00buy5160.101.80250.00000.0000
10322006.05.01 22:00close5160.101.82650.00000.0000167.996266.02
10332006.05.01 22:00sell5170.101.82650.00000.0000
10342006.05.04 13:00close5170.101.84200.00000.0000-110.646155.39
10352006.05.04 13:00buy5180.101.84200.00000.0000
10362006.05.08 16:00close5180.101.85890.00000.0000118.296273.67
10372006.05.08 16:00sell5190.101.85890.00000.0000
10382006.05.09 14:00close5190.101.85700.00000.000012.876286.54
10392006.05.09 14:00buy5200.101.85700.00000.0000
10402006.05.10 12:00close5200.101.86390.00000.000048.296334.84
10412006.05.10 12:00sell5210.101.86390.00000.0000
10422006.05.16 15:00close5210.101.88660.00000.0000-161.466173.38
10432006.05.16 15:00buy5220.101.88660.00000.0000
10442006.05.17 16:00close5220.101.89110.00000.000031.496204.87
10452006.05.17 16:00sell5230.101.89110.00000.0000
10462006.05.18 11:00close5230.101.88780.00000.000021.826226.69
10472006.05.18 11:00buy5240.101.88780.00000.0000
10482006.05.19 06:00close5240.101.89020.00000.000016.796243.48
10492006.05.19 06:00sell5250.101.89020.00000.0000
10502006.05.19 22:00close5250.101.87820.00000.000084.006327.48
10512006.05.19 22:00buy5260.101.87820.00000.0000
10522006.05.31 03:00close5260.101.88080.00000.000018.136345.61
10532006.05.31 03:00sell5270.101.88080.00000.0000
10542006.06.01 17:00close5270.101.86830.00000.000086.226431.83
10552006.06.01 17:00buy5280.101.86830.00000.0000
10562006.06.05 15:00close5280.101.87890.00000.000074.196506.02
10572006.06.05 15:00sell5290.101.87890.00000.0000
10582006.06.06 09:00close5290.101.87650.00000.000016.376522.39
10592006.06.06 09:00buy5300.101.87650.00000.0000
10602006.06.16 16:00close5300.101.84850.00000.0000-196.086326.30
10612006.06.16 16:00sell5310.101.84850.00000.0000
10622006.06.20 06:00close5310.101.84090.00000.000052.356378.65
10632006.06.20 06:00buy5320.101.84090.00000.0000
10642006.06.20 18:00close5320.101.83960.00000.0000-9.106369.55
10652006.06.20 18:00sell5330.101.83960.00000.0000
10662006.06.23 07:00close5330.101.82920.00000.000070.666440.22
10672006.06.23 07:00buy5340.101.82920.00000.0000
10682006.07.05 00:00close5340.101.84410.00000.0000104.236544.45
10692006.07.05 00:00sell5350.101.84410.00000.0000
10702006.07.06 14:00close5350.101.83650.00000.000051.926596.36
10712006.07.06 14:00buy5360.101.83650.00000.0000
10722006.07.07 08:00close5360.101.83580.00000.0000-4.916591.46
10732006.07.07 08:00sell5370.101.83580.00000.0000
10742006.07.07 10:00close5370.101.83850.00000.0000-18.906572.56
10752006.07.07 10:00buy5380.101.83850.00000.0000
10762006.07.10 03:00close5380.101.84930.00000.000075.596648.15
10772006.07.10 03:00sell5390.101.84930.00000.0000
10782006.07.11 18:00close5390.101.84320.00000.000042.276690.42
10792006.07.11 18:00buy5400.101.84320.00000.0000
10802006.07.14 16:00close5400.101.83450.00000.0000-60.936629.49
10812006.07.14 16:00sell5410.101.83450.00000.0000
10822006.07.18 04:00close5410.101.82030.00000.000098.556728.03
10832006.07.18 04:00buy5420.101.82030.00000.0000
10842006.07.19 01:00close5420.101.82510.00000.000033.596761.63
10852006.07.19 01:00sell5430.101.82510.00000.0000
10862006.07.19 17:00close5430.101.83970.00000.0000-102.206659.43
10872006.07.19 17:00buy5440.101.83970.00000.0000
10882006.07.21 02:00close5440.101.84790.00000.000057.376716.80
10892006.07.21 02:00sell5450.101.84790.00000.0000
10902006.07.25 08:00close5450.101.85150.00000.0000-26.056690.75
10912006.07.25 08:00buy5460.101.85150.00000.0000
10922006.07.26 10:00close5460.101.83960.00000.0000-83.316607.44
10932006.07.26 10:00sell5470.101.83960.00000.0000
10942006.07.26 15:00close5470.101.84290.00000.0000-23.106584.34
10952006.07.26 15:00buy5480.101.84290.00000.0000
10962006.07.27 20:00close5480.101.85980.00000.0000118.286702.62
10972006.07.27 20:00sell5490.101.85980.00000.0000
10982006.07.28 15:00close5490.101.86430.00000.0000-31.936670.69
10992006.07.28 15:00buy5500.101.86430.00000.0000
11002006.08.02 09:00close5500.101.87520.00000.000076.286746.97
11012006.08.02 09:00sell5510.101.87520.00000.0000
11022006.08.03 14:00close5510.101.88510.00000.0000-70.586676.39
11032006.08.03 14:00buy5520.101.88510.00000.0000
11042006.08.07 12:00close5520.101.90590.00000.0000145.596821.97
11052006.08.07 12:00sell5530.101.90590.00000.0000
11062006.08.09 09:00close5530.101.90720.00000.0000-9.956812.02
11072006.08.09 09:00buy5540.101.90720.00000.0000
11082006.08.10 10:00close5540.101.90060.00000.0000-46.226765.80
11092006.08.10 10:00sell5550.101.90060.00000.0000
11102006.08.11 10:00close5550.101.89510.00000.000038.076803.87
11112006.08.11 10:00buy5560.101.89510.00000.0000
11122006.08.17 09:00close5560.101.89560.00000.00003.466807.33
11132006.08.17 09:00sell5570.101.89560.00000.0000
11142006.08.21 01:00close5570.101.88260.00000.000090.156897.48
11152006.08.21 01:00buy5580.101.88260.00000.0000
11162006.08.21 21:00close5580.101.89420.00000.000081.206978.68
11172006.08.21 21:00sell5590.101.89420.00000.0000
11182006.08.23 09:00close5590.101.88950.00000.000032.057010.72
11192006.08.23 09:00buy5600.101.88950.00000.0000
11202006.08.24 01:00close5600.101.89190.00000.000016.787027.50
11212006.08.24 01:00sell5610.101.89190.00000.0000
11222006.08.25 12:00close5610.101.88810.00000.000026.177053.67
11232006.08.25 12:00buy5620.101.88810.00000.0000
11242006.08.28 21:00close5620.101.89440.00000.000044.097097.77
11252006.08.28 21:00sell5630.101.89440.00000.0000
11262006.09.01 18:00close5630.101.90490.00000.0000-76.067021.71
11272006.09.01 18:00buy5640.101.90490.00000.0000
11282006.09.05 03:00close5640.101.90320.00000.0000-11.917009.79
11292006.09.05 03:00sell5650.101.90320.00000.0000
11302006.09.06 04:00close5650.101.89530.00000.000054.877064.66
11312006.09.06 04:00buy5660.101.89530.00000.0000
11322006.09.13 02:00close5660.101.87320.00000.0000-154.756909.92
11332006.09.13 02:00sell5670.101.87320.00000.0000
11342006.09.19 15:00close5670.101.88700.00000.0000-99.166810.75
11352006.09.19 15:00buy5680.101.88700.00000.0000
11362006.09.22 16:00close5680.101.90080.00000.000096.566907.32
11372006.09.22 16:00sell5690.101.90080.00000.0000
11382006.09.28 02:00close5690.101.89030.00000.000070.946978.26
11392006.09.28 02:00buy5700.101.89030.00000.0000
11402006.10.03 18:00close5700.101.88690.00000.0000-23.826954.44
11412006.10.03 18:00sell5710.101.88690.00000.0000
11422006.10.04 20:00close5710.101.88500.00000.000012.876967.31
11432006.10.04 20:00buy5720.101.88500.00000.0000
11442006.10.13 15:00close5720.101.85630.00000.0000-200.986766.33
11452006.10.13 15:00sell5730.101.85630.00000.0000
11462006.10.16 09:00close5730.101.85710.00000.0000-6.036760.30
11472006.10.16 09:00buy5740.101.85710.00000.0000
11482006.10.18 12:00close5740.101.86990.00000.000089.596849.89
11492006.10.18 12:00sell5750.101.86990.00000.0000
11502006.10.20 11:00close5750.101.88260.00000.0000-90.616759.28
11512006.10.20 11:00buy5760.101.88260.00000.0000
11522006.10.23 04:00close5760.101.88160.00000.0000-7.016752.28
11532006.10.23 04:00sell5770.101.88160.00000.0000
11542006.10.23 21:00close5770.101.87400.00000.000053.206805.48
11552006.10.23 21:00buy5780.101.87400.00000.0000
11562006.10.25 20:00close5780.101.87580.00000.000012.596818.06
11572006.10.25 20:00sell5790.101.87580.00000.0000
11582006.11.03 10:00close5790.101.90930.00000.0000-239.206578.86
11592006.11.03 10:00buy5800.101.90930.00000.0000
11602006.11.03 15:00close5800.101.89820.00000.0000-77.706501.16
11612006.11.03 15:00sell5810.101.89820.00000.0000
11622006.11.09 09:00close5810.101.90700.00000.0000-64.166437.00
11632006.11.09 09:00buy5820.101.90700.00000.0000
11642006.11.10 21:00close5820.101.91100.00000.000027.996465.00
11652006.11.10 21:00sell5830.101.91100.00000.0000
11662006.11.14 01:00close5830.101.90490.00000.000041.856506.84
11672006.11.14 01:00buy5840.101.90490.00000.0000
11682006.11.15 11:00close5840.101.89180.00000.0000-91.716415.13
11692006.11.15 11:00sell5850.101.89180.00000.0000
11702006.11.15 22:00close5850.101.88920.00000.000018.206433.33
11712006.11.15 22:00buy5860.101.88920.00000.0000
11722006.11.21 06:00close5860.101.89630.00000.000049.666482.99
11732006.11.21 06:00sell5870.101.89630.00000.0000
11742006.12.06 17:00close5870.101.97020.00000.0000-523.705959.29
11752006.12.06 17:00buy5880.101.97020.00000.0000
11762006.12.13 15:00close5880.101.96540.00000.0000-33.655925.64
11772006.12.13 15:00sell5890.101.96540.00000.0000
11782006.12.15 09:00close5890.101.96240.00000.000019.295944.93
11792006.12.15 09:00buy5900.101.96240.00000.0000
11802006.12.15 11:00close5900.101.95610.00000.0000-44.105900.83
11812006.12.15 11:00sell5910.101.95610.00000.0000
11822006.12.15 15:00close5910.101.96630.00000.0000-71.405829.43
11832006.12.15 15:00buy5920.101.96630.00000.0000
11842006.12.20 09:00close5920.101.96920.00000.000020.285849.71
11852006.12.20 09:00sell5930.101.96920.00000.0000
11862006.12.27 03:00close5930.101.95590.00000.000090.115939.82
11872006.12.27 03:00buy5940.101.95590.00000.0000
11882006.12.28 08:00close5940.101.95590.00000.0000-0.025939.80
11892006.12.28 08:00sell5950.101.95590.00000.0000
11902007.01.02 09:00close5950.101.96870.00000.0000-90.885848.92
11912007.01.02 09:00buy5960.101.96870.00000.0000
11922007.01.03 07:00close5960.101.97220.00000.000024.495873.41
11932007.01.03 07:00sell5970.101.97220.00000.0000
11942007.01.04 04:00close5970.101.95210.00000.0000139.426012.83
11952007.01.04 04:00buy5980.101.95210.00000.0000
11962007.01.09 14:00close5980.101.94130.00000.0000-75.625937.21
11972007.01.09 14:00sell5990.101.94130.00000.0000
11982007.01.10 08:00close5990.101.93950.00000.000012.175949.38
11992007.01.10 08:00buy6000.101.93950.00000.0000
12002007.01.15 21:00close6000.101.96360.00000.0000168.666118.05
12012007.01.15 21:00sell6010.101.96360.00000.0000
12022007.01.29 09:00close6010.101.96000.00000.000019.226137.27
12032007.01.29 09:00buy6020.101.96000.00000.0000
12042007.01.30 15:00close6020.101.96250.00000.000017.496154.76
12052007.01.30 15:00sell6030.101.96250.00000.0000
12062007.01.31 17:00close6030.101.95760.00000.000033.876188.64
12072007.01.31 17:00buy6040.101.95760.00000.0000
12082007.02.02 09:00close6040.101.96630.00000.000060.876249.51
12092007.02.02 09:00sell6050.101.96630.00000.0000
12102007.02.05 22:00close6050.101.96010.00000.000042.976292.48
12112007.02.05 22:00buy6060.101.96010.00000.0000
12122007.02.07 03:00close6060.101.96920.00000.000063.696356.17
12132007.02.07 03:00sell6070.101.96920.00000.0000
12142007.02.09 19:00close6070.101.95100.00000.0000125.696481.86
12152007.02.09 19:00buy6080.101.95100.00000.0000
12162007.02.13 11:00close6080.101.94270.00000.0000-58.116423.74
12172007.02.13 11:00sell6090.101.94270.00000.0000
12182007.02.16 20:00close6090.101.95100.00000.0000-60.236363.51
12192007.02.16 20:00buy6100.101.95100.00000.0000
12202007.02.20 10:00close6100.101.94880.00000.0000-15.416348.10
12212007.02.20 10:00sell6110.101.94880.00000.0000
12222007.02.22 17:00close6110.101.95250.00000.0000-27.616320.49
12232007.02.22 17:00buy6120.101.95250.00000.0000
12242007.02.26 06:00close6120.101.96270.00000.000071.396391.87
12252007.02.26 06:00sell6130.101.96270.00000.0000
12262007.02.28 15:00close6130.101.96200.00000.00004.056395.92
12272007.02.28 15:00buy6140.101.96200.00000.0000
12282007.03.07 06:00close6140.101.92810.00000.0000-237.356158.57
12292007.03.07 06:00sell6150.101.92810.00000.0000
12302007.03.21 20:00close6150.101.96880.00000.0000-290.885867.69
12312007.03.21 20:00buy6160.101.96880.00000.0000
12322007.03.22 17:00close6160.101.96700.00000.0000-12.625855.07
12332007.03.22 17:00sell6170.101.96700.00000.0000
12342007.03.26 08:00close6170.101.96300.00000.000027.155882.22
12352007.03.26 08:00buy6180.101.96300.00000.0000
12362007.03.27 04:00close6180.101.96740.00000.000030.795913.01
12372007.03.27 04:00sell6190.101.96740.00000.0000
12382007.03.28 15:00close6190.101.96650.00000.00005.875918.88
12392007.03.28 15:00buy6200.101.96650.00000.0000
12402007.03.30 10:00close6200.101.95590.00000.0000-74.235844.66
12412007.03.30 10:00sell6210.101.95590.00000.0000
12422007.04.04 17:00close6210.101.97770.00000.0000-153.885690.77
12432007.04.04 17:00buy6220.101.97770.00000.0000
12442007.04.05 11:00close6220.101.97320.00000.0000-31.525659.25
12452007.04.05 11:00sell6230.101.97320.00000.0000
12462007.04.06 07:00close6230.101.97220.00000.00006.575665.83
12472007.04.06 07:00buy6240.101.97220.00000.0000
12482007.04.11 21:00close6240.101.97490.00000.000018.885684.71
12492007.04.11 21:00sell6250.101.97490.00000.0000
12502007.04.20 18:00close6250.102.00480.00000.0000-214.005470.71
12512007.04.20 18:00buy6260.102.00480.00000.0000
12522007.04.24 04:00close6260.101.99860.00000.0000-43.415427.29
12532007.04.24 04:00sell6270.101.99860.00000.0000
12542007.04.27 06:00close6270.101.99230.00000.000041.975469.26
12552007.04.27 06:00buy6280.101.99230.00000.0000
12562007.05.01 17:00close6280.101.99900.00000.000046.895516.15
12572007.05.01 17:00sell6290.101.99900.00000.0000
12582007.05.03 06:00close6290.101.99070.00000.000056.395572.54
12592007.05.03 06:00buy6300.101.99070.00000.0000
12602007.05.07 15:00close6300.101.99530.00000.000032.195604.72
12612007.05.07 15:00sell6310.101.99530.00000.0000
12622007.05.11 05:00close6310.101.98120.00000.000096.145700.86
12632007.05.11 05:00buy6320.101.98120.00000.0000
12642007.05.14 11:00close6320.101.98040.00000.0000-5.615695.25
12652007.05.14 11:00sell6330.101.98040.00000.0000
12662007.05.15 05:00close6330.101.98000.00000.00002.375697.63
12672007.05.15 05:00buy6340.101.98000.00000.0000
12682007.05.16 12:00close6340.101.98350.00000.000024.495722.12
12692007.05.16 12:00sell6350.101.98350.00000.0000
12702007.05.18 09:00close6350.101.97580.00000.000052.195774.31
12712007.05.18 09:00buy6360.101.97580.00000.0000
12722007.05.24 06:00close6360.101.98580.00000.000069.965844.27
12732007.05.24 06:00sell6370.101.98580.00000.0000
12742007.05.29 07:00close6370.101.98450.00000.00007.825852.09
12752007.05.29 07:00buy6380.101.98450.00000.0000
12762007.05.29 17:00close6380.101.98160.00000.0000-20.305831.79
12772007.05.29 17:00sell6390.101.98160.00000.0000
12782007.05.31 01:00close6390.101.97650.00000.000033.995865.78
12792007.05.31 01:00buy6400.101.97650.00000.0000
12802007.06.05 21:00close6400.101.99190.00000.0000107.785973.56
12812007.06.05 21:00sell6410.101.99190.00000.0000
12822007.06.08 05:00close6410.101.97890.00000.000088.866062.43
12832007.06.08 05:00buy6420.101.97890.00000.0000
12842007.06.13 03:00close6420.101.97380.00000.0000-35.726026.70
12852007.06.13 03:00sell6430.101.97380.00000.0000
12862007.06.13 23:59close at stop6430.101.97280.00000.00007.006033.70