Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138785 | Ticks modelled | 4475461 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 1229.70 | Gross profit | 20667.78 | Gross loss | -19438.08 |
Profit factor | 1.06 | Expected payoff | 1.86 | ||
Absolute drawdown | 761.71 | Maximal drawdown | 1561.10 (20.66%) | Relative drawdown | 23.42% (1295.93) |
Total trades | 660 | Short positions (won %) | 330 (49.09%) | Long positions (won %) | 330 (51.21%) |
Profit trades (% of total) | 331 (50.15%) | Loss trades (% of total) | 329 (49.85%) | ||
Largest | profit trade | 248.42 | loss trade | -429.87 | |
Average | profit trade | 62.44 | loss trade | -59.08 | |
Maximum | consecutive wins (profit in money) | 9 (249.19) | consecutive losses (loss in money) | 8 (-218.22) | |
Maximal | consecutive profit (count of wins) | 500.97 (5) | consecutive loss (count of losses) | -738.02 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.03 00:00 | buy | 1 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
2 | 2002.01.04 05:00 | close | 1 | 0.10 | 1.6436 | 0.0000 | 0.0000 | -3.80 | 4996.20 |
3 | 2002.01.04 05:00 | sell | 2 | 0.10 | 1.6436 | 0.0000 | 0.0000 | ||
4 | 2002.01.04 12:00 | close | 2 | 0.10 | 1.6496 | 0.0000 | 0.0000 | -36.37 | 4959.83 |
5 | 2002.01.04 12:00 | buy | 3 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6 | 2002.01.09 01:00 | close | 3 | 0.10 | 1.6514 | 0.0000 | 0.0000 | 12.27 | 4972.10 |
7 | 2002.01.09 01:00 | sell | 4 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
8 | 2002.01.22 02:00 | close | 4 | 0.10 | 1.6624 | 0.0000 | 0.0000 | -75.09 | 4897.01 |
9 | 2002.01.22 02:00 | buy | 5 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
10 | 2002.01.22 21:00 | close | 5 | 0.10 | 1.6607 | 0.0000 | 0.0000 | -10.24 | 4886.77 |
11 | 2002.01.22 21:00 | sell | 6 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
12 | 2002.01.30 12:00 | close | 6 | 0.10 | 1.6998 | 0.0000 | 0.0000 | -235.52 | 4651.25 |
13 | 2002.01.30 12:00 | buy | 7 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
14 | 2002.02.01 04:00 | close | 7 | 0.10 | 1.7157 | 0.0000 | 0.0000 | 94.50 | 4745.75 |
15 | 2002.02.01 04:00 | sell | 8 | 0.10 | 1.7157 | 0.0000 | 0.0000 | ||
16 | 2002.02.05 14:00 | close | 8 | 0.10 | 1.6984 | 0.0000 | 0.0000 | 100.49 | 4846.24 |
17 | 2002.02.05 14:00 | buy | 9 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
18 | 2002.02.07 17:00 | close | 9 | 0.10 | 1.6934 | 0.0000 | 0.0000 | -27.70 | 4818.54 |
19 | 2002.02.07 17:00 | sell | 10 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
20 | 2002.02.08 17:00 | close | 10 | 0.10 | 1.6903 | 0.0000 | 0.0000 | 17.65 | 4836.19 |
21 | 2002.02.08 17:00 | buy | 11 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
22 | 2002.02.12 04:00 | close | 11 | 0.10 | 1.6815 | 0.0000 | 0.0000 | -51.41 | 4784.77 |
23 | 2002.02.12 04:00 | sell | 12 | 0.10 | 1.6815 | 0.0000 | 0.0000 | ||
24 | 2002.02.12 12:00 | close | 12 | 0.10 | 1.6845 | 0.0000 | 0.0000 | -17.81 | 4766.96 |
25 | 2002.02.12 12:00 | buy | 13 | 0.10 | 1.6845 | 0.0000 | 0.0000 | ||
26 | 2002.02.14 18:00 | close | 13 | 0.10 | 1.6999 | 0.0000 | 0.0000 | 92.42 | 4859.38 |
27 | 2002.02.14 18:00 | sell | 14 | 0.10 | 1.6999 | 0.0000 | 0.0000 | ||
28 | 2002.02.21 08:00 | close | 14 | 0.10 | 1.7016 | 0.0000 | 0.0000 | -14.79 | 4844.59 |
29 | 2002.02.21 08:00 | buy | 15 | 0.10 | 1.7016 | 0.0000 | 0.0000 | ||
30 | 2002.02.21 12:00 | close | 15 | 0.10 | 1.6985 | 0.0000 | 0.0000 | -18.25 | 4826.34 |
31 | 2002.02.21 12:00 | sell | 16 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
32 | 2002.02.25 13:00 | close | 16 | 0.10 | 1.6911 | 0.0000 | 0.0000 | 42.39 | 4868.73 |
33 | 2002.02.25 13:00 | buy | 17 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
34 | 2002.02.27 12:00 | close | 17 | 0.10 | 1.7056 | 0.0000 | 0.0000 | 85.93 | 4954.65 |
35 | 2002.02.27 12:00 | sell | 18 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
36 | 2002.03.01 08:00 | close | 18 | 0.10 | 1.7010 | 0.0000 | 0.0000 | 24.29 | 4978.95 |
37 | 2002.03.01 08:00 | buy | 19 | 0.10 | 1.7010 | 0.0000 | 0.0000 | ||
38 | 2002.03.04 15:00 | close | 19 | 0.10 | 1.7054 | 0.0000 | 0.0000 | 26.26 | 5005.21 |
39 | 2002.03.04 15:00 | sell | 20 | 0.10 | 1.7054 | 0.0000 | 0.0000 | ||
40 | 2002.03.05 13:00 | close | 20 | 0.10 | 1.7012 | 0.0000 | 0.0000 | 24.00 | 5029.21 |
41 | 2002.03.05 13:00 | buy | 21 | 0.10 | 1.7012 | 0.0000 | 0.0000 | ||
42 | 2002.03.12 08:00 | close | 21 | 0.10 | 1.6781 | 0.0000 | 0.0000 | -134.46 | 4894.75 |
43 | 2002.03.12 08:00 | sell | 22 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
44 | 2002.03.12 11:00 | close | 22 | 0.10 | 1.6833 | 0.0000 | 0.0000 | -30.89 | 4863.86 |
45 | 2002.03.12 11:00 | buy | 23 | 0.10 | 1.6833 | 0.0000 | 0.0000 | ||
46 | 2002.03.18 17:00 | close | 23 | 0.10 | 1.6603 | 0.0000 | 0.0000 | -135.78 | 4728.08 |
47 | 2002.03.18 17:00 | sell | 24 | 0.10 | 1.6603 | 0.0000 | 0.0000 | ||
48 | 2002.03.21 10:00 | close | 24 | 0.10 | 1.6583 | 0.0000 | 0.0000 | 8.63 | 4736.71 |
49 | 2002.03.21 10:00 | buy | 25 | 0.10 | 1.6583 | 0.0000 | 0.0000 | ||
50 | 2002.03.25 17:00 | close | 25 | 0.10 | 1.6652 | 0.0000 | 0.0000 | 42.36 | 4779.06 |
51 | 2002.03.25 17:00 | sell | 26 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
52 | 2002.04.02 04:00 | close | 26 | 0.10 | 1.6627 | 0.0000 | 0.0000 | 9.55 | 4788.61 |
53 | 2002.04.02 04:00 | buy | 27 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
54 | 2002.04.05 18:00 | close | 27 | 0.10 | 1.6623 | 0.0000 | 0.0000 | -0.12 | 4788.49 |
55 | 2002.04.05 18:00 | sell | 28 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
56 | 2002.04.10 12:00 | close | 28 | 0.10 | 1.6658 | 0.0000 | 0.0000 | -23.07 | 4765.42 |
57 | 2002.04.10 12:00 | buy | 29 | 0.10 | 1.6658 | 0.0000 | 0.0000 | ||
58 | 2002.04.16 17:00 | close | 29 | 0.10 | 1.6641 | 0.0000 | 0.0000 | -7.47 | 4757.94 |
59 | 2002.04.16 17:00 | sell | 30 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
60 | 2002.04.18 08:00 | close | 30 | 0.10 | 1.6519 | 0.0000 | 0.0000 | 71.10 | 4829.05 |
61 | 2002.04.18 08:00 | buy | 31 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
62 | 2002.04.19 20:00 | close | 31 | 0.10 | 1.6445 | 0.0000 | 0.0000 | -44.54 | 4784.51 |
63 | 2002.04.19 20:00 | sell | 32 | 0.10 | 1.6445 | 0.0000 | 0.0000 | ||
64 | 2002.04.26 08:00 | close | 32 | 0.10 | 1.6301 | 0.0000 | 0.0000 | 83.54 | 4868.04 |
65 | 2002.04.26 08:00 | buy | 33 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
66 | 2002.05.01 17:00 | close | 33 | 0.10 | 1.6044 | 0.0000 | 0.0000 | -158.81 | 4709.24 |
67 | 2002.05.01 17:00 | sell | 34 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
68 | 2002.05.02 09:00 | close | 34 | 0.10 | 1.6034 | 0.0000 | 0.0000 | 4.18 | 4713.42 |
69 | 2002.05.02 09:00 | buy | 35 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
70 | 2002.05.07 20:00 | close | 35 | 0.10 | 1.5913 | 0.0000 | 0.0000 | -74.67 | 4638.75 |
71 | 2002.05.07 20:00 | sell | 36 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
72 | 2002.05.10 14:00 | close | 36 | 0.10 | 1.5953 | 0.0000 | 0.0000 | -28.50 | 4610.25 |
73 | 2002.05.10 14:00 | buy | 37 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
74 | 2002.05.15 10:00 | close | 37 | 0.10 | 1.6119 | 0.0000 | 0.0000 | 104.35 | 4714.60 |
75 | 2002.05.15 10:00 | sell | 38 | 0.10 | 1.6119 | 0.0000 | 0.0000 | ||
76 | 2002.05.16 11:00 | close | 38 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 85.55 | 4800.15 |
77 | 2002.05.16 11:00 | buy | 39 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
78 | 2002.05.21 18:00 | close | 39 | 0.10 | 1.5790 | 0.0000 | 0.0000 | -118.33 | 4681.82 |
79 | 2002.05.21 18:00 | sell | 40 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
80 | 2002.05.23 04:00 | close | 40 | 0.10 | 1.5703 | 0.0000 | 0.0000 | 52.65 | 4734.48 |
81 | 2002.05.23 04:00 | buy | 41 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
82 | 2002.05.24 17:00 | close | 41 | 0.10 | 1.5804 | 0.0000 | 0.0000 | 64.37 | 4798.85 |
83 | 2002.05.24 17:00 | sell | 42 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
84 | 2002.05.29 10:00 | close | 42 | 0.10 | 1.5767 | 0.0000 | 0.0000 | 21.41 | 4820.26 |
85 | 2002.05.29 10:00 | buy | 43 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
86 | 2002.05.30 09:00 | close | 43 | 0.10 | 1.5660 | 0.0000 | 0.0000 | -66.96 | 4753.30 |
87 | 2002.05.30 09:00 | sell | 44 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
88 | 2002.05.31 00:00 | close | 44 | 0.10 | 1.5636 | 0.0000 | 0.0000 | 14.66 | 4767.96 |
89 | 2002.05.31 00:00 | buy | 45 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
90 | 2002.06.03 17:00 | close | 45 | 0.10 | 1.5658 | 0.0000 | 0.0000 | 14.51 | 4782.47 |
91 | 2002.06.03 17:00 | sell | 46 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
92 | 2002.06.04 15:00 | close | 46 | 0.10 | 1.5593 | 0.0000 | 0.0000 | 41.00 | 4823.47 |
93 | 2002.06.04 15:00 | buy | 47 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
94 | 2002.06.05 20:00 | close | 47 | 0.10 | 1.5660 | 0.0000 | 0.0000 | 43.24 | 4866.71 |
95 | 2002.06.05 20:00 | sell | 48 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
96 | 2002.06.10 01:00 | close | 48 | 0.10 | 1.5584 | 0.0000 | 0.0000 | 45.34 | 4912.05 |
97 | 2002.06.10 01:00 | buy | 49 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
98 | 2002.06.11 05:00 | close | 49 | 0.10 | 1.5582 | 0.0000 | 0.0000 | -0.82 | 4911.23 |
99 | 2002.06.11 05:00 | sell | 50 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
100 | 2002.06.13 10:00 | close | 50 | 0.10 | 1.5661 | 0.0000 | 0.0000 | -53.19 | 4858.04 |
101 | 2002.06.13 10:00 | buy | 51 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
102 | 2002.06.13 15:00 | close | 51 | 0.10 | 1.5602 | 0.0000 | 0.0000 | -37.82 | 4820.22 |
103 | 2002.06.13 15:00 | sell | 52 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
104 | 2002.06.17 10:00 | close | 52 | 0.10 | 1.5625 | 0.0000 | 0.0000 | -16.09 | 4804.13 |
105 | 2002.06.17 10:00 | buy | 53 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
106 | 2002.06.17 21:00 | close | 53 | 0.10 | 1.5630 | 0.0000 | 0.0000 | 3.20 | 4807.33 |
107 | 2002.06.17 21:00 | sell | 54 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
108 | 2002.06.21 12:00 | close | 54 | 0.10 | 1.5245 | 0.0000 | 0.0000 | 248.42 | 5055.75 |
109 | 2002.06.21 12:00 | buy | 55 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
110 | 2002.06.25 19:00 | close | 55 | 0.10 | 1.5082 | 0.0000 | 0.0000 | -107.16 | 4948.59 |
111 | 2002.06.25 19:00 | sell | 56 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
112 | 2002.06.26 18:00 | close | 56 | 0.10 | 1.4947 | 0.0000 | 0.0000 | 89.63 | 5038.22 |
113 | 2002.06.26 18:00 | buy | 57 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
114 | 2002.07.02 15:00 | close | 57 | 0.10 | 1.4886 | 0.0000 | 0.0000 | -38.23 | 4999.99 |
115 | 2002.07.02 15:00 | sell | 58 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
116 | 2002.07.04 03:00 | close | 58 | 0.10 | 1.4945 | 0.0000 | 0.0000 | -42.23 | 4957.76 |
117 | 2002.07.04 03:00 | buy | 59 | 0.10 | 1.4945 | 0.0000 | 0.0000 | ||
118 | 2002.07.08 02:00 | close | 59 | 0.10 | 1.5041 | 0.0000 | 0.0000 | 64.75 | 5022.51 |
119 | 2002.07.08 02:00 | sell | 60 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
120 | 2002.07.09 07:00 | close | 60 | 0.10 | 1.4883 | 0.0000 | 0.0000 | 105.47 | 5127.98 |
121 | 2002.07.09 07:00 | buy | 61 | 0.10 | 1.4883 | 0.0000 | 0.0000 | ||
122 | 2002.07.10 09:00 | close | 61 | 0.10 | 1.4793 | 0.0000 | 0.0000 | -60.38 | 5067.60 |
123 | 2002.07.10 09:00 | sell | 62 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
124 | 2002.07.10 15:00 | close | 62 | 0.10 | 1.4905 | 0.0000 | 0.0000 | -75.14 | 4992.46 |
125 | 2002.07.10 15:00 | buy | 63 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
126 | 2002.07.11 17:00 | close | 63 | 0.10 | 1.4832 | 0.0000 | 0.0000 | -47.85 | 4944.61 |
127 | 2002.07.11 17:00 | sell | 64 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
128 | 2002.07.12 02:00 | close | 64 | 0.10 | 1.4871 | 0.0000 | 0.0000 | -26.92 | 4917.69 |
129 | 2002.07.12 02:00 | buy | 65 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
130 | 2002.07.18 17:00 | close | 65 | 0.10 | 1.4520 | 0.0000 | 0.0000 | -238.99 | 4678.70 |
131 | 2002.07.18 17:00 | sell | 66 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
132 | 2002.07.22 01:00 | close | 66 | 0.10 | 1.4477 | 0.0000 | 0.0000 | 28.33 | 4707.03 |
133 | 2002.07.22 01:00 | buy | 67 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
134 | 2002.07.24 05:00 | close | 67 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 112.93 | 4819.95 |
135 | 2002.07.24 05:00 | sell | 68 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
136 | 2002.07.25 01:00 | close | 68 | 0.10 | 1.4588 | 0.0000 | 0.0000 | 34.27 | 4854.22 |
137 | 2002.07.25 01:00 | buy | 69 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
138 | 2002.07.30 08:00 | close | 69 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 179.12 | 5033.35 |
139 | 2002.07.30 08:00 | sell | 70 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
140 | 2002.07.31 09:00 | close | 70 | 0.10 | 1.4831 | 0.0000 | 0.0000 | 13.47 | 5046.82 |
141 | 2002.07.31 09:00 | buy | 71 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
142 | 2002.07.31 17:00 | close | 71 | 0.10 | 1.4808 | 0.0000 | 0.0000 | -15.53 | 5031.29 |
143 | 2002.07.31 17:00 | sell | 72 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
144 | 2002.08.02 14:00 | close | 72 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 77.58 | 5108.87 |
145 | 2002.08.02 14:00 | buy | 73 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
146 | 2002.08.05 16:00 | close | 73 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 26.94 | 5135.81 |
147 | 2002.08.05 16:00 | sell | 74 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
148 | 2002.08.08 09:00 | close | 74 | 0.10 | 1.5008 | 0.0000 | 0.0000 | -189.33 | 4946.48 |
149 | 2002.08.08 09:00 | buy | 75 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
150 | 2002.08.09 06:00 | close | 75 | 0.10 | 1.5107 | 0.0000 | 0.0000 | 65.99 | 5012.47 |
151 | 2002.08.09 06:00 | sell | 76 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
152 | 2002.08.13 04:00 | close | 76 | 0.10 | 1.4956 | 0.0000 | 0.0000 | 99.59 | 5112.06 |
153 | 2002.08.13 04:00 | buy | 77 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
154 | 2002.08.20 08:00 | close | 77 | 0.10 | 1.5008 | 0.0000 | 0.0000 | 37.85 | 5149.91 |
155 | 2002.08.20 08:00 | sell | 78 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
156 | 2002.08.26 14:00 | close | 78 | 0.10 | 1.5167 | 0.0000 | 0.0000 | -108.95 | 5040.96 |
157 | 2002.08.26 14:00 | buy | 79 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
158 | 2002.08.26 17:00 | close | 79 | 0.10 | 1.5124 | 0.0000 | 0.0000 | -28.43 | 5012.53 |
159 | 2002.08.26 17:00 | sell | 80 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
160 | 2002.08.29 19:00 | close | 80 | 0.10 | 1.4951 | 0.0000 | 0.0000 | 112.28 | 5124.81 |
161 | 2002.08.29 19:00 | buy | 81 | 0.10 | 1.4951 | 0.0000 | 0.0000 | ||
162 | 2002.09.06 10:00 | close | 81 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -174.01 | 4950.80 |
163 | 2002.09.06 10:00 | sell | 82 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
164 | 2002.09.10 10:00 | close | 82 | 0.10 | 1.4932 | 0.0000 | 0.0000 | -163.44 | 4787.36 |
165 | 2002.09.10 10:00 | buy | 83 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
166 | 2002.09.11 10:00 | close | 83 | 0.10 | 1.4952 | 0.0000 | 0.0000 | 13.84 | 4801.19 |
167 | 2002.09.11 10:00 | sell | 84 | 0.10 | 1.4952 | 0.0000 | 0.0000 | ||
168 | 2002.09.20 07:00 | close | 84 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 63.85 | 4865.05 |
169 | 2002.09.20 07:00 | buy | 85 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
170 | 2002.09.24 14:00 | close | 85 | 0.10 | 1.4909 | 0.0000 | 0.0000 | 43.18 | 4908.22 |
171 | 2002.09.24 14:00 | sell | 86 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
172 | 2002.09.25 12:00 | close | 86 | 0.10 | 1.4942 | 0.0000 | 0.0000 | -22.78 | 4885.44 |
173 | 2002.09.25 12:00 | buy | 87 | 0.10 | 1.4942 | 0.0000 | 0.0000 | ||
174 | 2002.09.27 10:00 | close | 87 | 0.10 | 1.5000 | 0.0000 | 0.0000 | 40.50 | 4925.94 |
175 | 2002.09.27 10:00 | sell | 88 | 0.10 | 1.5000 | 0.0000 | 0.0000 | ||
176 | 2002.10.01 12:00 | close | 88 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 152.29 | 5078.23 |
177 | 2002.10.01 12:00 | buy | 89 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
178 | 2002.10.02 09:00 | close | 89 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 65.69 | 5143.92 |
179 | 2002.10.02 09:00 | sell | 90 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
180 | 2002.10.03 17:00 | close | 90 | 0.10 | 1.4796 | 0.0000 | 0.0000 | 47.95 | 5191.87 |
181 | 2002.10.03 17:00 | buy | 91 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
182 | 2002.10.07 11:00 | close | 91 | 0.10 | 1.4921 | 0.0000 | 0.0000 | 84.69 | 5276.56 |
183 | 2002.10.07 11:00 | sell | 92 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
184 | 2002.10.10 08:00 | close | 92 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 72.20 | 5348.75 |
185 | 2002.10.10 08:00 | buy | 93 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
186 | 2002.10.11 21:00 | close | 93 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 11.25 | 5360.00 |
187 | 2002.10.11 21:00 | sell | 94 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
188 | 2002.10.23 01:00 | close | 94 | 0.10 | 1.5030 | 0.0000 | 0.0000 | -143.25 | 5216.75 |
189 | 2002.10.23 01:00 | buy | 95 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
190 | 2002.10.24 20:00 | close | 95 | 0.10 | 1.5028 | 0.0000 | 0.0000 | 0.04 | 5216.79 |
191 | 2002.10.24 20:00 | sell | 96 | 0.10 | 1.5028 | 0.0000 | 0.0000 | ||
192 | 2002.10.25 12:00 | close | 96 | 0.10 | 1.5013 | 0.0000 | 0.0000 | 9.30 | 5226.09 |
193 | 2002.10.25 12:00 | buy | 97 | 0.10 | 1.5013 | 0.0000 | 0.0000 | ||
194 | 2002.10.28 16:00 | close | 97 | 0.10 | 1.5014 | 0.0000 | 0.0000 | 1.13 | 5227.22 |
195 | 2002.10.28 16:00 | sell | 98 | 0.10 | 1.5014 | 0.0000 | 0.0000 | ||
196 | 2002.10.29 14:00 | close | 98 | 0.10 | 1.4907 | 0.0000 | 0.0000 | 71.09 | 5298.32 |
197 | 2002.10.29 14:00 | buy | 99 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
198 | 2002.10.30 16:00 | close | 99 | 0.10 | 1.4886 | 0.0000 | 0.0000 | -13.65 | 5284.66 |
199 | 2002.10.30 16:00 | sell | 100 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
200 | 2002.11.04 04:00 | close | 100 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 136.21 | 5420.87 |
201 | 2002.11.04 04:00 | buy | 101 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
202 | 2002.11.05 09:00 | close | 101 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -29.60 | 5391.27 |
203 | 2002.11.05 09:00 | sell | 102 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
204 | 2002.11.05 18:00 | close | 102 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 6.15 | 5397.42 |
205 | 2002.11.05 18:00 | buy | 103 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
206 | 2002.11.06 17:00 | close | 103 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 23.65 | 5421.07 |
207 | 2002.11.06 17:00 | sell | 104 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
208 | 2002.11.08 07:00 | close | 104 | 0.10 | 1.4531 | 0.0000 | 0.0000 | 87.40 | 5508.47 |
209 | 2002.11.08 07:00 | buy | 105 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
210 | 2002.11.12 10:00 | close | 105 | 0.10 | 1.4474 | 0.0000 | 0.0000 | -38.46 | 5470.01 |
211 | 2002.11.12 10:00 | sell | 106 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
212 | 2002.11.29 09:00 | close | 106 | 0.10 | 1.4857 | 0.0000 | 0.0000 | -270.83 | 5199.18 |
213 | 2002.11.29 09:00 | buy | 107 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
214 | 2002.11.29 16:00 | close | 107 | 0.10 | 1.4833 | 0.0000 | 0.0000 | -16.18 | 5183.00 |
215 | 2002.11.29 16:00 | sell | 108 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
216 | 2002.12.02 03:00 | close | 108 | 0.10 | 1.4876 | 0.0000 | 0.0000 | -29.60 | 5153.40 |
217 | 2002.12.02 03:00 | buy | 109 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
218 | 2002.12.02 17:00 | close | 109 | 0.10 | 1.4837 | 0.0000 | 0.0000 | -26.29 | 5127.11 |
219 | 2002.12.02 17:00 | sell | 110 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
220 | 2002.12.04 17:00 | close | 110 | 0.10 | 1.4730 | 0.0000 | 0.0000 | 71.27 | 5198.38 |
221 | 2002.12.04 17:00 | buy | 111 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
222 | 2002.12.05 17:00 | close | 111 | 0.10 | 1.4712 | 0.0000 | 0.0000 | -10.86 | 5187.52 |
223 | 2002.12.05 17:00 | sell | 112 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
224 | 2002.12.06 12:00 | close | 112 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 1.35 | 5188.88 |
225 | 2002.12.06 12:00 | buy | 113 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
226 | 2002.12.06 15:00 | close | 113 | 0.10 | 1.4629 | 0.0000 | 0.0000 | -54.69 | 5134.19 |
227 | 2002.12.06 15:00 | sell | 114 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
228 | 2002.12.10 15:00 | close | 114 | 0.10 | 1.4596 | 0.0000 | 0.0000 | 21.24 | 5155.42 |
229 | 2002.12.10 15:00 | buy | 115 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
230 | 2002.12.11 08:00 | close | 115 | 0.10 | 1.4599 | 0.0000 | 0.0000 | 2.51 | 5157.93 |
231 | 2002.12.11 08:00 | sell | 116 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
232 | 2002.12.13 08:00 | close | 116 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 55.81 | 5213.75 |
233 | 2002.12.13 08:00 | buy | 117 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
234 | 2002.12.20 20:00 | close | 117 | 0.10 | 1.4235 | 0.0000 | 0.0000 | -192.80 | 5020.95 |
235 | 2002.12.20 20:00 | sell | 118 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
236 | 2002.12.23 18:00 | close | 118 | 0.10 | 1.4243 | 0.0000 | 0.0000 | -6.31 | 5014.64 |
237 | 2002.12.23 18:00 | buy | 119 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
238 | 2003.01.03 12:00 | close | 119 | 0.10 | 1.3989 | 0.0000 | 0.0000 | -175.62 | 4839.02 |
239 | 2003.01.03 12:00 | sell | 120 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
240 | 2003.01.14 00:00 | close | 120 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 81.07 | 4920.09 |
241 | 2003.01.14 00:00 | buy | 121 | 0.10 | 1.3868 | 0.0000 | 0.0000 | ||
242 | 2003.01.15 16:00 | close | 121 | 0.10 | 1.3833 | 0.0000 | 0.0000 | -24.84 | 4895.25 |
243 | 2003.01.15 16:00 | sell | 122 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
244 | 2003.01.20 02:00 | close | 122 | 0.10 | 1.3719 | 0.0000 | 0.0000 | 79.67 | 4974.92 |
245 | 2003.01.20 02:00 | buy | 123 | 0.10 | 1.3719 | 0.0000 | 0.0000 | ||
246 | 2003.01.21 17:00 | close | 123 | 0.10 | 1.3684 | 0.0000 | 0.0000 | -25.12 | 4949.80 |
247 | 2003.01.21 17:00 | sell | 124 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
248 | 2003.01.22 10:00 | close | 124 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 18.35 | 4968.15 |
249 | 2003.01.22 10:00 | buy | 125 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
250 | 2003.01.27 10:00 | close | 125 | 0.10 | 1.3485 | 0.0000 | 0.0000 | -126.00 | 4842.15 |
251 | 2003.01.27 10:00 | sell | 126 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
252 | 2003.01.27 16:00 | close | 126 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -75.80 | 4766.35 |
253 | 2003.01.27 16:00 | buy | 127 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
254 | 2003.01.28 16:00 | close | 127 | 0.10 | 1.3553 | 0.0000 | 0.0000 | -25.36 | 4740.99 |
255 | 2003.01.28 16:00 | sell | 128 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
256 | 2003.01.29 15:00 | close | 128 | 0.10 | 1.3525 | 0.0000 | 0.0000 | 20.01 | 4761.00 |
257 | 2003.01.29 15:00 | buy | 129 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
258 | 2003.01.30 18:00 | close | 129 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 71.12 | 4832.12 |
259 | 2003.01.30 18:00 | sell | 130 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
260 | 2003.02.05 15:00 | close | 130 | 0.10 | 1.3491 | 0.0000 | 0.0000 | 92.87 | 4925.00 |
261 | 2003.02.05 15:00 | buy | 131 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
262 | 2003.02.07 16:00 | close | 131 | 0.10 | 1.3576 | 0.0000 | 0.0000 | 64.44 | 4989.44 |
263 | 2003.02.07 16:00 | sell | 132 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
264 | 2003.02.14 10:00 | close | 132 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -4.80 | 4984.63 |
265 | 2003.02.14 10:00 | buy | 133 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
266 | 2003.02.17 16:00 | close | 133 | 0.10 | 1.3725 | 0.0000 | 0.0000 | 109.02 | 5093.65 |
267 | 2003.02.17 16:00 | sell | 134 | 0.10 | 1.3725 | 0.0000 | 0.0000 | ||
268 | 2003.02.21 16:00 | close | 134 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 107.12 | 5200.77 |
269 | 2003.02.21 16:00 | buy | 135 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
270 | 2003.02.26 17:00 | close | 135 | 0.10 | 1.3548 | 0.0000 | 0.0000 | -17.82 | 5182.95 |
271 | 2003.02.26 17:00 | sell | 136 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
272 | 2003.02.27 15:00 | close | 136 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -34.43 | 5148.53 |
273 | 2003.02.27 15:00 | buy | 137 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
274 | 2003.02.28 12:00 | close | 137 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -11.33 | 5137.19 |
275 | 2003.02.28 12:00 | sell | 138 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
276 | 2003.03.03 03:00 | close | 138 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 2.99 | 5140.19 |
277 | 2003.03.03 03:00 | buy | 139 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
278 | 2003.03.07 05:00 | close | 139 | 0.10 | 1.3323 | 0.0000 | 0.0000 | -183.39 | 4956.79 |
279 | 2003.03.07 05:00 | sell | 140 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
280 | 2003.03.07 18:00 | close | 140 | 0.10 | 1.3334 | 0.0000 | 0.0000 | -8.25 | 4948.54 |
281 | 2003.03.07 18:00 | buy | 141 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
282 | 2003.03.13 11:00 | close | 141 | 0.10 | 1.3445 | 0.0000 | 0.0000 | 85.31 | 5033.85 |
283 | 2003.03.13 11:00 | sell | 142 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
284 | 2003.03.14 10:00 | close | 142 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -124.10 | 4909.75 |
285 | 2003.03.14 10:00 | buy | 143 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
286 | 2003.03.17 01:00 | close | 143 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -36.41 | 4873.34 |
287 | 2003.03.17 01:00 | sell | 144 | 0.10 | 1.3563 | 0.0000 | 0.0000 | ||
288 | 2003.03.18 08:00 | close | 144 | 0.10 | 1.3828 | 0.0000 | 0.0000 | -192.33 | 4681.01 |
289 | 2003.03.18 08:00 | buy | 145 | 0.10 | 1.3828 | 0.0000 | 0.0000 | ||
290 | 2003.03.18 19:00 | close | 145 | 0.10 | 1.3832 | 0.0000 | 0.0000 | 2.89 | 4683.90 |
291 | 2003.03.18 19:00 | sell | 146 | 0.10 | 1.3832 | 0.0000 | 0.0000 | ||
292 | 2003.03.21 10:00 | close | 146 | 0.10 | 1.3904 | 0.0000 | 0.0000 | -55.21 | 4628.69 |
293 | 2003.03.21 10:00 | buy | 147 | 0.10 | 1.3904 | 0.0000 | 0.0000 | ||
294 | 2003.03.24 01:00 | close | 147 | 0.10 | 1.3908 | 0.0000 | 0.0000 | 3.34 | 4632.03 |
295 | 2003.03.24 01:00 | sell | 148 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
296 | 2003.03.25 18:00 | close | 148 | 0.10 | 1.3805 | 0.0000 | 0.0000 | 73.92 | 4705.95 |
297 | 2003.03.25 18:00 | buy | 149 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
298 | 2003.04.03 06:00 | close | 149 | 0.10 | 1.3771 | 0.0000 | 0.0000 | -19.66 | 4686.29 |
299 | 2003.04.03 06:00 | sell | 150 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
300 | 2003.04.09 14:00 | close | 150 | 0.10 | 1.3845 | 0.0000 | 0.0000 | -56.20 | 4630.10 |
301 | 2003.04.09 14:00 | buy | 151 | 0.10 | 1.3845 | 0.0000 | 0.0000 | ||
302 | 2003.04.11 20:00 | close | 151 | 0.10 | 1.3910 | 0.0000 | 0.0000 | 48.56 | 4678.66 |
303 | 2003.04.11 20:00 | sell | 152 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
304 | 2003.04.17 11:00 | close | 152 | 0.10 | 1.3729 | 0.0000 | 0.0000 | 127.72 | 4806.38 |
305 | 2003.04.17 11:00 | buy | 153 | 0.10 | 1.3729 | 0.0000 | 0.0000 | ||
306 | 2003.04.21 01:00 | close | 153 | 0.10 | 1.3793 | 0.0000 | 0.0000 | 47.32 | 4853.70 |
307 | 2003.04.21 01:00 | sell | 154 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
308 | 2003.04.21 15:00 | close | 154 | 0.10 | 1.3862 | 0.0000 | 0.0000 | -49.78 | 4803.92 |
309 | 2003.04.21 15:00 | buy | 155 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
310 | 2003.04.23 22:00 | close | 155 | 0.10 | 1.3736 | 0.0000 | 0.0000 | -90.81 | 4713.10 |
311 | 2003.04.23 22:00 | sell | 156 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
312 | 2003.04.25 07:00 | close | 156 | 0.10 | 1.3642 | 0.0000 | 0.0000 | 66.15 | 4779.26 |
313 | 2003.04.25 07:00 | buy | 157 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
314 | 2003.04.25 18:00 | close | 157 | 0.10 | 1.3606 | 0.0000 | 0.0000 | -26.46 | 4752.80 |
315 | 2003.04.25 18:00 | sell | 158 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
316 | 2003.04.28 11:00 | close | 158 | 0.10 | 1.3644 | 0.0000 | 0.0000 | -28.54 | 4724.26 |
317 | 2003.04.28 11:00 | buy | 159 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
318 | 2003.04.29 17:00 | close | 159 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 18.02 | 4742.28 |
319 | 2003.04.29 17:00 | sell | 160 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
320 | 2003.04.30 12:00 | close | 160 | 0.10 | 1.3612 | 0.0000 | 0.0000 | 40.45 | 4782.73 |
321 | 2003.04.30 12:00 | buy | 161 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
322 | 2003.05.05 16:00 | close | 161 | 0.10 | 1.3451 | 0.0000 | 0.0000 | -117.40 | 4665.33 |
323 | 2003.05.05 16:00 | sell | 162 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
324 | 2003.05.07 08:00 | close | 162 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 136.56 | 4801.89 |
325 | 2003.05.07 08:00 | buy | 163 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
326 | 2003.05.08 14:00 | close | 163 | 0.10 | 1.3174 | 0.0000 | 0.0000 | -69.98 | 4731.91 |
327 | 2003.05.08 14:00 | sell | 164 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
328 | 2003.05.09 08:00 | close | 164 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 12.99 | 4744.90 |
329 | 2003.05.09 08:00 | buy | 165 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
330 | 2003.05.13 20:00 | close | 165 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -20.41 | 4724.49 |
331 | 2003.05.13 20:00 | sell | 166 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
332 | 2003.05.19 14:00 | close | 166 | 0.10 | 1.2971 | 0.0000 | 0.0000 | 116.92 | 4841.41 |
333 | 2003.05.19 14:00 | buy | 167 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
334 | 2003.05.23 11:00 | close | 167 | 0.10 | 1.2897 | 0.0000 | 0.0000 | -54.63 | 4786.78 |
335 | 2003.05.23 11:00 | sell | 168 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
336 | 2003.05.26 05:00 | close | 168 | 0.10 | 1.2917 | 0.0000 | 0.0000 | -16.17 | 4770.61 |
337 | 2003.05.26 05:00 | buy | 169 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
338 | 2003.05.29 16:00 | close | 169 | 0.10 | 1.2981 | 0.0000 | 0.0000 | 51.59 | 4822.20 |
339 | 2003.05.29 16:00 | sell | 170 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
340 | 2003.06.09 09:00 | close | 170 | 0.10 | 1.3228 | 0.0000 | 0.0000 | -192.91 | 4629.29 |
341 | 2003.06.09 09:00 | buy | 171 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
342 | 2003.06.09 11:00 | close | 171 | 0.10 | 1.3171 | 0.0000 | 0.0000 | -43.28 | 4586.01 |
343 | 2003.06.09 11:00 | sell | 172 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
344 | 2003.06.12 03:00 | close | 172 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 54.61 | 4640.62 |
345 | 2003.06.12 03:00 | buy | 173 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
346 | 2003.06.13 17:00 | close | 173 | 0.10 | 1.3087 | 0.0000 | 0.0000 | -5.65 | 4634.97 |
347 | 2003.06.13 17:00 | sell | 174 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
348 | 2003.06.16 15:00 | close | 174 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 61.59 | 4696.56 |
349 | 2003.06.16 15:00 | buy | 175 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
350 | 2003.06.19 17:00 | close | 175 | 0.10 | 1.3263 | 0.0000 | 0.0000 | 196.06 | 4892.62 |
351 | 2003.06.19 17:00 | sell | 176 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
352 | 2003.06.24 09:00 | close | 176 | 0.10 | 1.3280 | 0.0000 | 0.0000 | -14.86 | 4877.76 |
353 | 2003.06.24 09:00 | buy | 177 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
354 | 2003.06.27 05:00 | close | 177 | 0.10 | 1.3484 | 0.0000 | 0.0000 | 153.58 | 5031.34 |
355 | 2003.06.27 05:00 | sell | 178 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
356 | 2003.07.02 03:00 | close | 178 | 0.10 | 1.3439 | 0.0000 | 0.0000 | 31.42 | 5062.76 |
357 | 2003.07.02 03:00 | buy | 179 | 0.10 | 1.3439 | 0.0000 | 0.0000 | ||
358 | 2003.07.02 22:00 | close | 179 | 0.10 | 1.3437 | 0.0000 | 0.0000 | -1.49 | 5061.27 |
359 | 2003.07.02 22:00 | sell | 180 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
360 | 2003.07.04 14:00 | close | 180 | 0.10 | 1.3523 | 0.0000 | 0.0000 | -66.35 | 4994.92 |
361 | 2003.07.04 14:00 | buy | 181 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
362 | 2003.07.04 17:00 | close | 181 | 0.10 | 1.3482 | 0.0000 | 0.0000 | -30.41 | 4964.51 |
363 | 2003.07.04 17:00 | sell | 182 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
364 | 2003.07.10 11:00 | close | 182 | 0.10 | 1.3660 | 0.0000 | 0.0000 | -134.43 | 4830.09 |
365 | 2003.07.10 11:00 | buy | 183 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
366 | 2003.07.14 13:00 | close | 183 | 0.10 | 1.3730 | 0.0000 | 0.0000 | 51.90 | 4881.98 |
367 | 2003.07.14 13:00 | sell | 184 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
368 | 2003.07.17 15:00 | close | 184 | 0.10 | 1.3768 | 0.0000 | 0.0000 | -31.03 | 4850.95 |
369 | 2003.07.17 15:00 | buy | 185 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
370 | 2003.07.28 11:00 | close | 185 | 0.10 | 1.3437 | 0.0000 | 0.0000 | -242.21 | 4608.74 |
371 | 2003.07.28 11:00 | sell | 186 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
372 | 2003.07.29 18:00 | close | 186 | 0.10 | 1.3488 | 0.0000 | 0.0000 | -38.50 | 4570.24 |
373 | 2003.07.29 18:00 | buy | 187 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
374 | 2003.08.01 05:00 | close | 187 | 0.10 | 1.3692 | 0.0000 | 0.0000 | 151.28 | 4721.52 |
375 | 2003.08.01 05:00 | sell | 188 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
376 | 2003.08.05 06:00 | close | 188 | 0.10 | 1.3487 | 0.0000 | 0.0000 | 150.63 | 4872.15 |
377 | 2003.08.05 06:00 | buy | 189 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
378 | 2003.08.07 16:00 | close | 189 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 14.42 | 4886.57 |
379 | 2003.08.07 16:00 | sell | 190 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
380 | 2003.08.08 10:00 | close | 190 | 0.10 | 1.3556 | 0.0000 | 0.0000 | -39.05 | 4847.52 |
381 | 2003.08.08 10:00 | buy | 191 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
382 | 2003.08.11 15:00 | close | 191 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 30.61 | 4878.13 |
383 | 2003.08.11 15:00 | sell | 192 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
384 | 2003.08.12 12:00 | close | 192 | 0.10 | 1.3622 | 0.0000 | 0.0000 | -19.04 | 4859.09 |
385 | 2003.08.12 12:00 | buy | 193 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
386 | 2003.08.13 14:00 | close | 193 | 0.10 | 1.3697 | 0.0000 | 0.0000 | 55.22 | 4914.31 |
387 | 2003.08.13 14:00 | sell | 194 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
388 | 2003.08.20 13:00 | close | 194 | 0.10 | 1.3935 | 0.0000 | 0.0000 | -175.59 | 4738.71 |
389 | 2003.08.20 13:00 | buy | 195 | 0.10 | 1.3935 | 0.0000 | 0.0000 | ||
390 | 2003.08.22 06:00 | close | 195 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 128.65 | 4867.36 |
391 | 2003.08.22 06:00 | sell | 196 | 0.10 | 1.4114 | 0.0000 | 0.0000 | ||
392 | 2003.08.27 20:00 | close | 196 | 0.10 | 1.4143 | 0.0000 | 0.0000 | -22.56 | 4844.81 |
393 | 2003.08.27 20:00 | buy | 197 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
394 | 2003.08.28 16:00 | close | 197 | 0.10 | 1.4138 | 0.0000 | 0.0000 | -2.17 | 4842.64 |
395 | 2003.08.28 16:00 | sell | 198 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
396 | 2003.09.01 14:00 | close | 198 | 0.10 | 1.4018 | 0.0000 | 0.0000 | 84.23 | 4926.87 |
397 | 2003.09.01 14:00 | buy | 199 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
398 | 2003.09.03 12:00 | close | 199 | 0.10 | 1.4166 | 0.0000 | 0.0000 | 105.40 | 5032.26 |
399 | 2003.09.03 12:00 | sell | 200 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
400 | 2003.09.08 06:00 | close | 200 | 0.10 | 1.3871 | 0.0000 | 0.0000 | 209.24 | 5241.50 |
401 | 2003.09.08 06:00 | buy | 201 | 0.10 | 1.3871 | 0.0000 | 0.0000 | ||
402 | 2003.09.11 08:00 | close | 201 | 0.10 | 1.3831 | 0.0000 | 0.0000 | -26.63 | 5214.87 |
403 | 2003.09.11 08:00 | sell | 202 | 0.10 | 1.3831 | 0.0000 | 0.0000 | ||
404 | 2003.09.11 15:00 | close | 202 | 0.10 | 1.3872 | 0.0000 | 0.0000 | -29.56 | 5185.31 |
405 | 2003.09.11 15:00 | buy | 203 | 0.10 | 1.3872 | 0.0000 | 0.0000 | ||
406 | 2003.09.12 15:00 | close | 203 | 0.10 | 1.3838 | 0.0000 | 0.0000 | -24.11 | 5161.19 |
407 | 2003.09.12 15:00 | sell | 204 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
408 | 2003.09.15 11:00 | close | 204 | 0.10 | 1.3821 | 0.0000 | 0.0000 | 11.61 | 5172.81 |
409 | 2003.09.15 11:00 | buy | 205 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
410 | 2003.09.29 17:00 | close | 205 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -344.07 | 4828.73 |
411 | 2003.09.29 17:00 | sell | 206 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
412 | 2003.09.30 20:00 | close | 206 | 0.10 | 1.3218 | 0.0000 | 0.0000 | 101.44 | 4930.18 |
413 | 2003.09.30 20:00 | buy | 207 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
414 | 2003.10.06 10:00 | close | 207 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 98.66 | 5028.83 |
415 | 2003.10.06 10:00 | sell | 208 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
416 | 2003.10.08 14:00 | close | 208 | 0.10 | 1.3152 | 0.0000 | 0.0000 | 146.14 | 5174.97 |
417 | 2003.10.08 14:00 | buy | 209 | 0.10 | 1.3152 | 0.0000 | 0.0000 | ||
418 | 2003.10.10 02:00 | close | 209 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 18.53 | 5193.50 |
419 | 2003.10.10 02:00 | sell | 210 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
420 | 2003.10.15 11:00 | close | 210 | 0.10 | 1.3218 | 0.0000 | 0.0000 | -35.35 | 5158.15 |
421 | 2003.10.15 11:00 | buy | 211 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
422 | 2003.10.16 16:00 | close | 211 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 24.01 | 5182.16 |
423 | 2003.10.16 16:00 | sell | 212 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
424 | 2003.10.17 14:00 | close | 212 | 0.10 | 1.3390 | 0.0000 | 0.0000 | -106.74 | 5075.43 |
425 | 2003.10.17 14:00 | buy | 213 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
426 | 2003.10.22 15:00 | close | 213 | 0.10 | 1.3270 | 0.0000 | 0.0000 | -89.06 | 4986.37 |
427 | 2003.10.22 15:00 | sell | 214 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
428 | 2003.10.23 13:00 | close | 214 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 109.19 | 5095.56 |
429 | 2003.10.23 13:00 | buy | 215 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
430 | 2003.10.29 04:00 | close | 215 | 0.10 | 1.3274 | 0.0000 | 0.0000 | 114.83 | 5210.39 |
431 | 2003.10.29 04:00 | sell | 216 | 0.10 | 1.3274 | 0.0000 | 0.0000 | ||
432 | 2003.10.29 18:00 | close | 216 | 0.10 | 1.3290 | 0.0000 | 0.0000 | -12.04 | 5198.35 |
433 | 2003.10.29 18:00 | buy | 217 | 0.10 | 1.3290 | 0.0000 | 0.0000 | ||
434 | 2003.10.30 07:00 | close | 217 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 1.37 | 5199.72 |
435 | 2003.10.30 07:00 | sell | 218 | 0.10 | 1.3290 | 0.0000 | 0.0000 | ||
436 | 2003.10.30 19:00 | close | 218 | 0.10 | 1.3325 | 0.0000 | 0.0000 | -26.27 | 5173.45 |
437 | 2003.10.30 19:00 | buy | 219 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
438 | 2003.10.31 15:00 | close | 219 | 0.10 | 1.3316 | 0.0000 | 0.0000 | -6.30 | 5167.15 |
439 | 2003.10.31 15:00 | sell | 220 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
440 | 2003.11.06 15:00 | close | 220 | 0.10 | 1.3759 | 0.0000 | 0.0000 | -326.09 | 4841.06 |
441 | 2003.11.06 15:00 | buy | 221 | 0.10 | 1.3759 | 0.0000 | 0.0000 | ||
442 | 2003.11.11 10:00 | close | 221 | 0.10 | 1.3653 | 0.0000 | 0.0000 | -76.27 | 4764.80 |
443 | 2003.11.11 10:00 | sell | 222 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
444 | 2003.11.14 15:00 | close | 222 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 230.44 | 4995.23 |
445 | 2003.11.14 15:00 | buy | 223 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
446 | 2003.11.20 08:00 | close | 223 | 0.10 | 1.3019 | 0.0000 | 0.0000 | -244.58 | 4750.65 |
447 | 2003.11.20 08:00 | sell | 224 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
448 | 2003.11.21 06:00 | close | 224 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -3.76 | 4746.89 |
449 | 2003.11.21 06:00 | buy | 225 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
450 | 2003.11.21 15:00 | close | 225 | 0.10 | 1.2967 | 0.0000 | 0.0000 | -43.19 | 4703.70 |
451 | 2003.11.21 15:00 | sell | 226 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
452 | 2003.11.27 04:00 | close | 226 | 0.10 | 1.2970 | 0.0000 | 0.0000 | -6.43 | 4697.28 |
453 | 2003.11.27 04:00 | buy | 227 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
454 | 2003.12.02 17:00 | close | 227 | 0.10 | 1.2851 | 0.0000 | 0.0000 | -91.23 | 4606.05 |
455 | 2003.12.02 17:00 | sell | 228 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
456 | 2003.12.03 16:00 | close | 228 | 0.10 | 1.2889 | 0.0000 | 0.0000 | -30.17 | 4575.88 |
457 | 2003.12.03 16:00 | buy | 229 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
458 | 2003.12.04 15:00 | close | 229 | 0.10 | 1.2840 | 0.0000 | 0.0000 | -36.79 | 4539.09 |
459 | 2003.12.04 15:00 | sell | 230 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
460 | 2003.12.09 17:00 | close | 230 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 117.74 | 4656.84 |
461 | 2003.12.09 17:00 | buy | 231 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
462 | 2003.12.11 21:00 | close | 231 | 0.10 | 1.2684 | 0.0000 | 0.0000 | -1.32 | 4655.52 |
463 | 2003.12.11 21:00 | sell | 232 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
464 | 2003.12.15 01:00 | close | 232 | 0.10 | 1.2755 | 0.0000 | 0.0000 | -57.03 | 4598.48 |
465 | 2003.12.15 01:00 | buy | 233 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
466 | 2003.12.16 10:00 | close | 233 | 0.10 | 1.2586 | 0.0000 | 0.0000 | -133.82 | 4464.66 |
467 | 2003.12.16 10:00 | sell | 234 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
468 | 2003.12.17 02:00 | close | 234 | 0.10 | 1.2607 | 0.0000 | 0.0000 | -17.35 | 4447.31 |
469 | 2003.12.17 02:00 | buy | 235 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
470 | 2003.12.18 19:00 | close | 235 | 0.10 | 1.2496 | 0.0000 | 0.0000 | -87.46 | 4359.86 |
471 | 2003.12.18 19:00 | sell | 236 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
472 | 2003.12.23 19:00 | close | 236 | 0.10 | 1.2596 | 0.0000 | 0.0000 | -81.45 | 4278.41 |
473 | 2003.12.23 19:00 | buy | 237 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
474 | 2003.12.24 00:00 | close | 237 | 0.10 | 1.2562 | 0.0000 | 0.0000 | -26.61 | 4251.80 |
475 | 2003.12.24 00:00 | sell | 238 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
476 | 2003.12.26 12:00 | close | 238 | 0.10 | 1.2487 | 0.0000 | 0.0000 | 57.31 | 4309.11 |
477 | 2003.12.26 12:00 | buy | 239 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
478 | 2003.12.29 06:00 | close | 239 | 0.10 | 1.2516 | 0.0000 | 0.0000 | 23.63 | 4332.74 |
479 | 2003.12.29 06:00 | sell | 240 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
480 | 2003.12.31 18:14 | close | 240 | 0.10 | 1.2379 | 0.0000 | 0.0000 | 109.30 | 4442.04 |
481 | 2003.12.31 18:14 | buy | 241 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
482 | 2004.01.02 09:00 | close | 241 | 0.10 | 1.2397 | 0.0000 | 0.0000 | 16.35 | 4458.39 |
483 | 2004.01.02 09:00 | sell | 242 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
484 | 2004.01.05 22:00 | close | 242 | 0.10 | 1.2349 | 0.0000 | 0.0000 | 38.18 | 4496.57 |
485 | 2004.01.05 22:00 | buy | 243 | 0.10 | 1.2349 | 0.0000 | 0.0000 | ||
486 | 2004.01.08 14:00 | close | 243 | 0.10 | 1.2430 | 0.0000 | 0.0000 | 67.45 | 4564.02 |
487 | 2004.01.08 14:00 | sell | 244 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
488 | 2004.01.12 15:00 | close | 244 | 0.10 | 1.2225 | 0.0000 | 0.0000 | 166.32 | 4730.33 |
489 | 2004.01.12 15:00 | buy | 245 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
490 | 2004.01.13 15:00 | close | 245 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 9.45 | 4739.78 |
491 | 2004.01.13 15:00 | sell | 246 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
492 | 2004.01.21 04:00 | close | 246 | 0.10 | 1.2490 | 0.0000 | 0.0000 | -208.85 | 4530.93 |
493 | 2004.01.21 04:00 | buy | 247 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
494 | 2004.01.30 15:00 | close | 247 | 0.10 | 1.2567 | 0.0000 | 0.0000 | 66.30 | 4597.23 |
495 | 2004.01.30 15:00 | sell | 248 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
496 | 2004.02.03 19:00 | close | 248 | 0.10 | 1.2496 | 0.0000 | 0.0000 | 55.45 | 4652.68 |
497 | 2004.02.03 19:00 | buy | 249 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
498 | 2004.02.05 11:00 | close | 249 | 0.10 | 1.2466 | 0.0000 | 0.0000 | -22.24 | 4630.44 |
499 | 2004.02.05 11:00 | sell | 250 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
500 | 2004.02.05 20:00 | close | 250 | 0.10 | 1.2488 | 0.0000 | 0.0000 | -17.62 | 4612.82 |
501 | 2004.02.05 20:00 | buy | 251 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
502 | 2004.02.06 15:00 | close | 251 | 0.10 | 1.2372 | 0.0000 | 0.0000 | -93.30 | 4519.52 |
503 | 2004.02.06 15:00 | sell | 252 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
504 | 2004.02.10 16:00 | close | 252 | 0.10 | 1.2313 | 0.0000 | 0.0000 | 46.55 | 4566.07 |
505 | 2004.02.10 16:00 | buy | 253 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
506 | 2004.02.11 18:00 | close | 253 | 0.10 | 1.2292 | 0.0000 | 0.0000 | -16.62 | 4549.44 |
507 | 2004.02.11 18:00 | sell | 254 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
508 | 2004.02.12 21:00 | close | 254 | 0.10 | 1.2327 | 0.0000 | 0.0000 | -30.45 | 4519.00 |
509 | 2004.02.12 21:00 | buy | 255 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
510 | 2004.02.13 15:00 | close | 255 | 0.10 | 1.2264 | 0.0000 | 0.0000 | -50.91 | 4468.08 |
511 | 2004.02.13 15:00 | sell | 256 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
512 | 2004.02.17 20:00 | close | 256 | 0.10 | 1.2277 | 0.0000 | 0.0000 | -11.96 | 4456.12 |
513 | 2004.02.17 20:00 | buy | 257 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
514 | 2004.02.19 22:00 | close | 257 | 0.10 | 1.2393 | 0.0000 | 0.0000 | 95.43 | 4551.55 |
515 | 2004.02.19 22:00 | sell | 258 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
516 | 2004.02.25 06:00 | close | 258 | 0.10 | 1.2429 | 0.0000 | 0.0000 | -31.71 | 4519.85 |
517 | 2004.02.25 06:00 | buy | 259 | 0.10 | 1.2429 | 0.0000 | 0.0000 | ||
518 | 2004.02.27 09:00 | close | 259 | 0.10 | 1.2655 | 0.0000 | 0.0000 | 180.42 | 4700.27 |
519 | 2004.02.27 09:00 | sell | 260 | 0.10 | 1.2655 | 0.0000 | 0.0000 | ||
520 | 2004.03.08 03:00 | close | 260 | 0.10 | 1.2793 | 0.0000 | 0.0000 | -113.36 | 4586.90 |
521 | 2004.03.08 03:00 | buy | 261 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
522 | 2004.03.11 09:00 | close | 261 | 0.10 | 1.2876 | 0.0000 | 0.0000 | 66.75 | 4653.65 |
523 | 2004.03.11 09:00 | sell | 262 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
524 | 2004.03.12 05:00 | close | 262 | 0.10 | 1.2743 | 0.0000 | 0.0000 | 103.68 | 4757.34 |
525 | 2004.03.12 05:00 | buy | 263 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
526 | 2004.03.17 20:00 | close | 263 | 0.10 | 1.2749 | 0.0000 | 0.0000 | 6.08 | 4763.42 |
527 | 2004.03.17 20:00 | sell | 264 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
528 | 2004.03.19 11:00 | close | 264 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 89.07 | 4852.49 |
529 | 2004.03.19 11:00 | buy | 265 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
530 | 2004.03.25 17:00 | close | 265 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 85.18 | 4937.67 |
531 | 2004.03.25 17:00 | sell | 266 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
532 | 2004.03.30 21:00 | close | 266 | 0.10 | 1.2804 | 0.0000 | 0.0000 | -53.61 | 4884.06 |
533 | 2004.03.30 21:00 | buy | 267 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
534 | 2004.03.31 04:00 | close | 267 | 0.10 | 1.2766 | 0.0000 | 0.0000 | -29.31 | 4854.75 |
535 | 2004.03.31 04:00 | sell | 268 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
536 | 2004.04.01 04:00 | close | 268 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 56.24 | 4910.99 |
537 | 2004.04.01 04:00 | buy | 269 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
538 | 2004.04.05 11:00 | close | 269 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 169.02 | 5080.00 |
539 | 2004.04.05 11:00 | sell | 270 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
540 | 2004.04.08 11:00 | close | 270 | 0.10 | 1.2778 | 0.0000 | 0.0000 | 99.09 | 5179.09 |
541 | 2004.04.08 11:00 | buy | 271 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
542 | 2004.04.12 14:00 | close | 271 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 45.33 | 5224.42 |
543 | 2004.04.12 14:00 | sell | 272 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
544 | 2004.04.13 03:00 | close | 272 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -8.48 | 5215.94 |
545 | 2004.04.13 03:00 | buy | 273 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
546 | 2004.04.14 11:00 | close | 273 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 109.04 | 5324.98 |
547 | 2004.04.14 11:00 | sell | 274 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
548 | 2004.04.19 17:00 | close | 274 | 0.10 | 1.2889 | 0.0000 | 0.0000 | 71.83 | 5396.81 |
549 | 2004.04.19 17:00 | buy | 275 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
550 | 2004.04.21 14:00 | close | 275 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 182.23 | 5579.03 |
551 | 2004.04.21 14:00 | sell | 276 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
552 | 2004.04.22 20:00 | close | 276 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -13.47 | 5565.56 |
553 | 2004.04.22 20:00 | buy | 277 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
554 | 2004.04.26 10:00 | close | 277 | 0.10 | 1.3179 | 0.0000 | 0.0000 | 28.99 | 5594.55 |
555 | 2004.04.26 10:00 | sell | 278 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
556 | 2004.04.28 08:00 | close | 278 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 131.65 | 5726.20 |
557 | 2004.04.28 08:00 | buy | 279 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
558 | 2004.04.29 15:00 | close | 279 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -10.18 | 5716.02 |
559 | 2004.04.29 15:00 | sell | 280 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
560 | 2004.05.03 04:00 | close | 280 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 10.96 | 5726.98 |
561 | 2004.05.03 04:00 | buy | 281 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
562 | 2004.05.04 04:00 | close | 281 | 0.10 | 1.2991 | 0.0000 | 0.0000 | 12.78 | 5739.75 |
563 | 2004.05.04 04:00 | sell | 282 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
564 | 2004.05.05 17:00 | close | 282 | 0.10 | 1.2778 | 0.0000 | 0.0000 | 166.00 | 5905.76 |
565 | 2004.05.05 17:00 | buy | 283 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
566 | 2004.05.07 12:00 | close | 283 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 46.24 | 5952.00 |
567 | 2004.05.07 12:00 | sell | 284 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
568 | 2004.05.11 11:00 | close | 284 | 0.10 | 1.3042 | 0.0000 | 0.0000 | -160.09 | 5791.90 |
569 | 2004.05.11 11:00 | buy | 285 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
570 | 2004.05.11 20:00 | close | 285 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -60.94 | 5730.96 |
571 | 2004.05.11 20:00 | sell | 286 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
572 | 2004.05.13 08:00 | close | 286 | 0.10 | 1.2954 | 0.0000 | 0.0000 | 4.20 | 5735.17 |
573 | 2004.05.13 08:00 | buy | 287 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
574 | 2004.05.14 08:00 | close | 287 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 45.03 | 5780.20 |
575 | 2004.05.14 08:00 | sell | 288 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
576 | 2004.05.18 03:00 | close | 288 | 0.10 | 1.2794 | 0.0000 | 0.0000 | 169.02 | 5949.21 |
577 | 2004.05.18 03:00 | buy | 289 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
578 | 2004.05.19 08:00 | close | 289 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 18.40 | 5967.61 |
579 | 2004.05.19 08:00 | sell | 290 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
580 | 2004.05.19 14:00 | close | 290 | 0.10 | 1.2843 | 0.0000 | 0.0000 | -20.24 | 5947.37 |
581 | 2004.05.19 14:00 | buy | 291 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
582 | 2004.06.01 08:00 | close | 291 | 0.10 | 1.2515 | 0.0000 | 0.0000 | -256.14 | 5691.23 |
583 | 2004.06.01 08:00 | sell | 292 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
584 | 2004.06.01 16:00 | close | 292 | 0.10 | 1.2530 | 0.0000 | 0.0000 | -11.97 | 5679.26 |
585 | 2004.06.01 16:00 | buy | 293 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
586 | 2004.06.04 15:00 | close | 293 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -60.35 | 5618.91 |
587 | 2004.06.04 15:00 | sell | 294 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
588 | 2004.06.07 15:00 | close | 294 | 0.10 | 1.2380 | 0.0000 | 0.0000 | 57.47 | 5676.38 |
589 | 2004.06.07 15:00 | buy | 295 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
590 | 2004.06.10 08:00 | close | 295 | 0.10 | 1.2536 | 0.0000 | 0.0000 | 126.73 | 5803.11 |
591 | 2004.06.10 08:00 | sell | 296 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
592 | 2004.06.15 09:00 | close | 296 | 0.10 | 1.2565 | 0.0000 | 0.0000 | -25.14 | 5777.97 |
593 | 2004.06.15 09:00 | buy | 297 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
594 | 2004.06.17 08:15 | close | 297 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 71.38 | 5849.35 |
595 | 2004.06.17 08:15 | sell | 298 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
596 | 2004.06.22 05:00 | close | 298 | 0.10 | 1.2473 | 0.0000 | 0.0000 | 142.25 | 5991.60 |
597 | 2004.06.22 05:00 | buy | 299 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
598 | 2004.06.24 10:00 | close | 299 | 0.10 | 1.2496 | 0.0000 | 0.0000 | 20.24 | 6011.84 |
599 | 2004.06.24 10:00 | sell | 300 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
600 | 2004.06.25 03:00 | close | 300 | 0.10 | 1.2466 | 0.0000 | 0.0000 | 23.38 | 6035.22 |
601 | 2004.06.25 03:00 | buy | 301 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
602 | 2004.06.28 00:00 | close | 301 | 0.10 | 1.2470 | 0.0000 | 0.0000 | 3.67 | 6038.89 |
603 | 2004.06.28 00:00 | sell | 302 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
604 | 2004.07.01 05:00 | close | 302 | 0.10 | 1.2525 | 0.0000 | 0.0000 | -47.34 | 5991.55 |
605 | 2004.07.01 05:00 | buy | 303 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
606 | 2004.07.02 15:00 | close | 303 | 0.10 | 1.2377 | 0.0000 | 0.0000 | -119.12 | 5872.43 |
607 | 2004.07.02 15:00 | sell | 304 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
608 | 2004.07.05 09:00 | close | 304 | 0.10 | 1.2332 | 0.0000 | 0.0000 | 35.80 | 5908.23 |
609 | 2004.07.05 09:00 | buy | 305 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
610 | 2004.07.13 14:00 | close | 305 | 0.10 | 1.2282 | 0.0000 | 0.0000 | -37.05 | 5871.18 |
611 | 2004.07.13 14:00 | sell | 306 | 0.10 | 1.2282 | 0.0000 | 0.0000 | ||
612 | 2004.07.15 03:00 | close | 306 | 0.10 | 1.2302 | 0.0000 | 0.0000 | -19.01 | 5852.18 |
613 | 2004.07.15 03:00 | buy | 307 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
614 | 2004.07.16 04:00 | close | 307 | 0.10 | 1.2352 | 0.0000 | 0.0000 | 40.94 | 5893.11 |
615 | 2004.07.16 04:00 | sell | 308 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
616 | 2004.07.20 02:00 | close | 308 | 0.10 | 1.2305 | 0.0000 | 0.0000 | 36.83 | 5929.94 |
617 | 2004.07.20 02:00 | buy | 309 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
618 | 2004.07.21 10:00 | close | 309 | 0.10 | 1.2415 | 0.0000 | 0.0000 | 89.06 | 6019.00 |
619 | 2004.07.21 10:00 | sell | 310 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
620 | 2004.07.30 19:00 | close | 310 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -329.50 | 5689.50 |
621 | 2004.07.30 19:00 | buy | 311 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
622 | 2004.08.04 17:00 | close | 311 | 0.10 | 1.2751 | 0.0000 | 0.0000 | -59.02 | 5630.48 |
623 | 2004.08.04 17:00 | sell | 312 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
624 | 2004.08.05 14:00 | close | 312 | 0.10 | 1.2769 | 0.0000 | 0.0000 | -16.16 | 5614.32 |
625 | 2004.08.05 14:00 | buy | 313 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
626 | 2004.08.06 04:00 | close | 313 | 0.10 | 1.2744 | 0.0000 | 0.0000 | -19.16 | 5595.16 |
627 | 2004.08.06 04:00 | sell | 314 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
628 | 2004.08.06 10:00 | close | 314 | 0.10 | 1.2759 | 0.0000 | 0.0000 | -11.76 | 5583.40 |
629 | 2004.08.06 10:00 | buy | 315 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
630 | 2004.08.06 15:00 | close | 315 | 0.10 | 1.2557 | 0.0000 | 0.0000 | -160.87 | 5422.53 |
631 | 2004.08.06 15:00 | sell | 316 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
632 | 2004.08.09 09:00 | close | 316 | 0.10 | 1.2535 | 0.0000 | 0.0000 | 16.86 | 5439.40 |
633 | 2004.08.09 09:00 | buy | 317 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
634 | 2004.08.12 02:00 | close | 317 | 0.10 | 1.2602 | 0.0000 | 0.0000 | 55.46 | 5494.85 |
635 | 2004.08.12 02:00 | sell | 318 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
636 | 2004.08.12 17:00 | close | 318 | 0.10 | 1.2587 | 0.0000 | 0.0000 | 11.92 | 5506.77 |
637 | 2004.08.12 17:00 | buy | 319 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
638 | 2004.08.13 15:00 | close | 319 | 0.10 | 1.2462 | 0.0000 | 0.0000 | -99.84 | 5406.93 |
639 | 2004.08.13 15:00 | sell | 320 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
640 | 2004.08.16 08:15 | close | 320 | 0.10 | 1.2419 | 0.0000 | 0.0000 | 33.93 | 5440.86 |
641 | 2004.08.16 08:15 | buy | 321 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
642 | 2004.08.18 22:00 | close | 321 | 0.10 | 1.2450 | 0.0000 | 0.0000 | 25.82 | 5466.68 |
643 | 2004.08.18 22:00 | sell | 322 | 0.10 | 1.2450 | 0.0000 | 0.0000 | ||
644 | 2004.08.20 12:00 | close | 322 | 0.10 | 1.2460 | 0.0000 | 0.0000 | -10.78 | 5455.90 |
645 | 2004.08.20 12:00 | buy | 323 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
646 | 2004.08.24 07:00 | close | 323 | 0.10 | 1.2675 | 0.0000 | 0.0000 | 170.55 | 5626.45 |
647 | 2004.08.24 07:00 | sell | 324 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
648 | 2004.09.02 06:00 | close | 324 | 0.10 | 1.2611 | 0.0000 | 0.0000 | 43.20 | 5669.65 |
649 | 2004.09.02 06:00 | buy | 325 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
650 | 2004.09.06 20:00 | close | 325 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 68.65 | 5738.30 |
651 | 2004.09.06 20:00 | sell | 326 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
652 | 2004.09.08 08:00 | close | 326 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -26.51 | 5711.78 |
653 | 2004.09.08 08:00 | buy | 327 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
654 | 2004.09.08 17:00 | close | 327 | 0.10 | 1.2677 | 0.0000 | 0.0000 | -41.02 | 5670.76 |
655 | 2004.09.08 17:00 | sell | 328 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
656 | 2004.09.10 10:00 | close | 328 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 44.01 | 5714.78 |
657 | 2004.09.10 10:00 | buy | 329 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
658 | 2004.09.10 15:00 | close | 329 | 0.10 | 1.2528 | 0.0000 | 0.0000 | -71.84 | 5642.94 |
659 | 2004.09.10 15:00 | sell | 330 | 0.10 | 1.2528 | 0.0000 | 0.0000 | ||
660 | 2004.09.15 15:00 | close | 330 | 0.10 | 1.2641 | 0.0000 | 0.0000 | -91.45 | 5551.49 |
661 | 2004.09.15 15:00 | buy | 331 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
662 | 2004.09.16 07:00 | close | 331 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 38.41 | 5589.90 |
663 | 2004.09.16 07:00 | sell | 332 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
664 | 2004.09.17 17:00 | close | 332 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -24.28 | 5565.63 |
665 | 2004.09.17 17:00 | buy | 333 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
666 | 2004.09.20 21:00 | close | 333 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 6.75 | 5572.37 |
667 | 2004.09.20 21:00 | sell | 334 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
668 | 2004.09.22 08:00 | close | 334 | 0.10 | 1.2559 | 0.0000 | 0.0000 | 131.60 | 5703.97 |
669 | 2004.09.22 08:00 | buy | 335 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
670 | 2004.09.27 16:00 | close | 335 | 0.10 | 1.2607 | 0.0000 | 0.0000 | 40.36 | 5744.33 |
671 | 2004.09.27 16:00 | sell | 336 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
672 | 2004.09.29 02:00 | close | 336 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 0.22 | 5744.55 |
673 | 2004.09.29 02:00 | buy | 337 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
674 | 2004.10.05 09:00 | close | 337 | 0.10 | 1.2641 | 0.0000 | 0.0000 | 31.23 | 5775.77 |
675 | 2004.10.05 09:00 | sell | 338 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
676 | 2004.10.18 09:00 | close | 338 | 0.10 | 1.2338 | 0.0000 | 0.0000 | 236.66 | 6012.43 |
677 | 2004.10.18 09:00 | buy | 339 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
678 | 2004.10.19 12:00 | close | 339 | 0.10 | 1.2306 | 0.0000 | 0.0000 | -25.54 | 5986.89 |
679 | 2004.10.19 12:00 | sell | 340 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
680 | 2004.10.22 05:00 | close | 340 | 0.10 | 1.2195 | 0.0000 | 0.0000 | 87.59 | 6074.47 |
681 | 2004.10.22 05:00 | buy | 341 | 0.10 | 1.2195 | 0.0000 | 0.0000 | ||
682 | 2004.10.28 15:00 | close | 341 | 0.10 | 1.2033 | 0.0000 | 0.0000 | -131.88 | 5942.59 |
683 | 2004.10.28 15:00 | sell | 342 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
684 | 2004.10.29 14:00 | close | 342 | 0.10 | 1.2014 | 0.0000 | 0.0000 | 15.12 | 5957.71 |
685 | 2004.10.29 14:00 | buy | 343 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
686 | 2004.11.02 22:00 | close | 343 | 0.10 | 1.2039 | 0.0000 | 0.0000 | 21.68 | 5979.39 |
687 | 2004.11.02 22:00 | sell | 344 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
688 | 2004.11.04 10:00 | close | 344 | 0.10 | 1.1959 | 0.0000 | 0.0000 | 64.14 | 6043.53 |
689 | 2004.11.04 10:00 | buy | 345 | 0.10 | 1.1959 | 0.0000 | 0.0000 | ||
690 | 2004.11.05 17:00 | close | 345 | 0.10 | 1.1841 | 0.0000 | 0.0000 | -99.19 | 5944.34 |
691 | 2004.11.05 17:00 | sell | 346 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
692 | 2004.11.08 13:00 | close | 346 | 0.10 | 1.1797 | 0.0000 | 0.0000 | 36.61 | 5980.95 |
693 | 2004.11.08 13:00 | buy | 347 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
694 | 2004.11.09 18:00 | close | 347 | 0.10 | 1.1810 | 0.0000 | 0.0000 | 11.47 | 5992.42 |
695 | 2004.11.09 18:00 | sell | 348 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
696 | 2004.11.10 19:00 | close | 348 | 0.10 | 1.1831 | 0.0000 | 0.0000 | -18.44 | 5973.99 |
697 | 2004.11.10 19:00 | buy | 349 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
698 | 2004.11.12 18:00 | close | 349 | 0.10 | 1.1732 | 0.0000 | 0.0000 | -82.55 | 5891.44 |
699 | 2004.11.12 18:00 | sell | 350 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
700 | 2004.11.15 10:00 | close | 350 | 0.10 | 1.1740 | 0.0000 | 0.0000 | -7.50 | 5883.94 |
701 | 2004.11.15 10:00 | buy | 351 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
702 | 2004.11.16 09:00 | close | 351 | 0.10 | 1.1768 | 0.0000 | 0.0000 | 24.25 | 5908.19 |
703 | 2004.11.16 09:00 | sell | 352 | 0.10 | 1.1768 | 0.0000 | 0.0000 | ||
704 | 2004.11.16 22:00 | close | 352 | 0.10 | 1.1769 | 0.0000 | 0.0000 | -0.85 | 5907.34 |
705 | 2004.11.16 22:00 | buy | 353 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
706 | 2004.11.23 12:00 | close | 353 | 0.10 | 1.1606 | 0.0000 | 0.0000 | -137.24 | 5770.10 |
707 | 2004.11.23 12:00 | sell | 354 | 0.10 | 1.1606 | 0.0000 | 0.0000 | ||
708 | 2004.11.26 10:00 | close | 354 | 0.10 | 1.1438 | 0.0000 | 0.0000 | 143.45 | 5913.55 |
709 | 2004.11.26 10:00 | buy | 355 | 0.10 | 1.1438 | 0.0000 | 0.0000 | ||
710 | 2004.11.30 11:00 | close | 355 | 0.10 | 1.1413 | 0.0000 | 0.0000 | -20.98 | 5892.56 |
711 | 2004.11.30 11:00 | sell | 356 | 0.10 | 1.1413 | 0.0000 | 0.0000 | ||
712 | 2004.12.06 08:00 | close | 356 | 0.10 | 1.1338 | 0.0000 | 0.0000 | 62.03 | 5954.60 |
713 | 2004.12.06 08:00 | buy | 357 | 0.10 | 1.1338 | 0.0000 | 0.0000 | ||
714 | 2004.12.08 21:00 | close | 357 | 0.10 | 1.1490 | 0.0000 | 0.0000 | 133.21 | 6087.80 |
715 | 2004.12.08 21:00 | sell | 358 | 0.10 | 1.1490 | 0.0000 | 0.0000 | ||
716 | 2004.12.14 18:00 | close | 358 | 0.10 | 1.1588 | 0.0000 | 0.0000 | -88.69 | 5999.11 |
717 | 2004.12.14 18:00 | buy | 359 | 0.10 | 1.1588 | 0.0000 | 0.0000 | ||
718 | 2004.12.15 06:00 | close | 359 | 0.10 | 1.1536 | 0.0000 | 0.0000 | -44.62 | 5954.49 |
719 | 2004.12.15 06:00 | sell | 360 | 0.10 | 1.1536 | 0.0000 | 0.0000 | ||
720 | 2004.12.16 10:00 | close | 360 | 0.10 | 1.1430 | 0.0000 | 0.0000 | 90.68 | 6045.17 |
721 | 2004.12.16 10:00 | buy | 361 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
722 | 2004.12.20 04:00 | close | 361 | 0.10 | 1.1561 | 0.0000 | 0.0000 | 114.23 | 6159.40 |
723 | 2004.12.20 04:00 | sell | 362 | 0.10 | 1.1561 | 0.0000 | 0.0000 | ||
724 | 2004.12.21 09:00 | close | 362 | 0.10 | 1.1515 | 0.0000 | 0.0000 | 39.26 | 6198.66 |
725 | 2004.12.21 09:00 | buy | 363 | 0.10 | 1.1515 | 0.0000 | 0.0000 | ||
726 | 2004.12.22 14:00 | close | 363 | 0.10 | 1.1524 | 0.0000 | 0.0000 | 8.27 | 6206.93 |
727 | 2004.12.22 14:00 | sell | 364 | 0.10 | 1.1524 | 0.0000 | 0.0000 | ||
728 | 2004.12.24 07:00 | close | 364 | 0.10 | 1.1452 | 0.0000 | 0.0000 | 60.12 | 6267.05 |
729 | 2004.12.24 07:00 | buy | 365 | 0.10 | 1.1452 | 0.0000 | 0.0000 | ||
730 | 2004.12.27 17:00 | close | 365 | 0.10 | 1.1346 | 0.0000 | 0.0000 | -92.97 | 6174.08 |
731 | 2004.12.27 17:00 | sell | 366 | 0.10 | 1.1346 | 0.0000 | 0.0000 | ||
732 | 2004.12.28 17:00 | close | 366 | 0.10 | 1.1359 | 0.0000 | 0.0000 | -12.13 | 6161.95 |
733 | 2004.12.28 17:00 | buy | 367 | 0.10 | 1.1359 | 0.0000 | 0.0000 | ||
734 | 2004.12.30 19:00 | close | 367 | 0.10 | 1.1321 | 0.0000 | 0.0000 | -31.73 | 6130.22 |
735 | 2004.12.30 19:00 | sell | 368 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
736 | 2004.12.31 17:00 | close | 368 | 0.10 | 1.1377 | 0.0000 | 0.0000 | -49.91 | 6080.32 |
737 | 2004.12.31 17:00 | buy | 369 | 0.10 | 1.1377 | 0.0000 | 0.0000 | ||
738 | 2005.01.03 09:00 | close | 369 | 0.10 | 1.1402 | 0.0000 | 0.0000 | 22.39 | 6102.71 |
739 | 2005.01.03 09:00 | sell | 370 | 0.10 | 1.1402 | 0.0000 | 0.0000 | ||
740 | 2005.01.04 10:00 | close | 370 | 0.10 | 1.1519 | 0.0000 | 0.0000 | -102.26 | 6000.45 |
741 | 2005.01.04 10:00 | buy | 371 | 0.10 | 1.1519 | 0.0000 | 0.0000 | ||
742 | 2005.01.05 08:00 | close | 371 | 0.10 | 1.1666 | 0.0000 | 0.0000 | 126.47 | 6126.92 |
743 | 2005.01.05 08:00 | sell | 372 | 0.10 | 1.1666 | 0.0000 | 0.0000 | ||
744 | 2005.01.07 16:00 | close | 372 | 0.10 | 1.1737 | 0.0000 | 0.0000 | -63.24 | 6063.68 |
745 | 2005.01.07 16:00 | buy | 373 | 0.10 | 1.1737 | 0.0000 | 0.0000 | ||
746 | 2005.01.11 01:00 | close | 373 | 0.10 | 1.1796 | 0.0000 | 0.0000 | 50.94 | 6114.62 |
747 | 2005.01.11 01:00 | sell | 374 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
748 | 2005.01.11 19:00 | close | 374 | 0.10 | 1.1809 | 0.0000 | 0.0000 | -11.01 | 6103.61 |
749 | 2005.01.11 19:00 | buy | 375 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
750 | 2005.01.12 13:00 | close | 375 | 0.10 | 1.1804 | 0.0000 | 0.0000 | -3.78 | 6099.82 |
751 | 2005.01.12 13:00 | sell | 376 | 0.10 | 1.1804 | 0.0000 | 0.0000 | ||
752 | 2005.01.13 07:15 | close | 376 | 0.10 | 1.1681 | 0.0000 | 0.0000 | 103.24 | 6203.07 |
753 | 2005.01.13 07:15 | buy | 377 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
754 | 2005.01.17 00:00 | close | 377 | 0.10 | 1.1799 | 0.0000 | 0.0000 | 100.93 | 6303.99 |
755 | 2005.01.17 00:00 | sell | 378 | 0.10 | 1.1799 | 0.0000 | 0.0000 | ||
756 | 2005.01.19 17:00 | close | 378 | 0.10 | 1.1829 | 0.0000 | 0.0000 | -26.73 | 6277.26 |
757 | 2005.01.19 17:00 | buy | 379 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
758 | 2005.01.21 09:00 | close | 379 | 0.10 | 1.1894 | 0.0000 | 0.0000 | 56.48 | 6333.74 |
759 | 2005.01.21 09:00 | sell | 380 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
760 | 2005.01.24 17:00 | close | 380 | 0.10 | 1.1849 | 0.0000 | 0.0000 | 37.29 | 6371.03 |
761 | 2005.01.24 17:00 | buy | 381 | 0.10 | 1.1849 | 0.0000 | 0.0000 | ||
762 | 2005.01.25 10:00 | close | 381 | 0.10 | 1.1804 | 0.0000 | 0.0000 | -37.66 | 6333.37 |
763 | 2005.01.25 10:00 | sell | 382 | 0.10 | 1.1804 | 0.0000 | 0.0000 | ||
764 | 2005.01.27 12:00 | close | 382 | 0.10 | 1.1856 | 0.0000 | 0.0000 | -46.61 | 6286.76 |
765 | 2005.01.27 12:00 | buy | 383 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
766 | 2005.01.31 13:00 | close | 383 | 0.10 | 1.1873 | 0.0000 | 0.0000 | 15.24 | 6302.00 |
767 | 2005.01.31 13:00 | sell | 384 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
768 | 2005.02.01 09:00 | close | 384 | 0.10 | 1.1913 | 0.0000 | 0.0000 | -34.27 | 6267.73 |
769 | 2005.02.01 09:00 | buy | 385 | 0.10 | 1.1913 | 0.0000 | 0.0000 | ||
770 | 2005.02.01 21:00 | close | 385 | 0.10 | 1.1898 | 0.0000 | 0.0000 | -12.61 | 6255.12 |
771 | 2005.02.01 21:00 | sell | 386 | 0.10 | 1.1898 | 0.0000 | 0.0000 | ||
772 | 2005.02.02 17:00 | close | 386 | 0.10 | 1.1921 | 0.0000 | 0.0000 | -19.98 | 6235.15 |
773 | 2005.02.02 17:00 | buy | 387 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
774 | 2005.02.04 10:00 | close | 387 | 0.10 | 1.2016 | 0.0000 | 0.0000 | 80.89 | 6316.04 |
775 | 2005.02.04 10:00 | sell | 388 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
776 | 2005.02.04 15:00 | close | 388 | 0.10 | 1.2045 | 0.0000 | 0.0000 | -24.08 | 6291.96 |
777 | 2005.02.04 15:00 | buy | 389 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
778 | 2005.02.07 09:00 | close | 389 | 0.10 | 1.2115 | 0.0000 | 0.0000 | 58.24 | 6350.19 |
779 | 2005.02.07 09:00 | sell | 390 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
780 | 2005.02.10 12:00 | close | 390 | 0.10 | 1.2176 | 0.0000 | 0.0000 | -53.53 | 6296.66 |
781 | 2005.02.10 12:00 | buy | 391 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
782 | 2005.02.14 02:00 | close | 391 | 0.10 | 1.2069 | 0.0000 | 0.0000 | -87.74 | 6208.92 |
783 | 2005.02.14 02:00 | sell | 392 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
784 | 2005.02.15 03:00 | close | 392 | 0.10 | 1.1999 | 0.0000 | 0.0000 | 57.65 | 6266.57 |
785 | 2005.02.15 03:00 | buy | 393 | 0.10 | 1.1999 | 0.0000 | 0.0000 | ||
786 | 2005.02.22 04:00 | close | 393 | 0.10 | 1.1782 | 0.0000 | 0.0000 | -180.98 | 6085.59 |
787 | 2005.02.22 04:00 | sell | 394 | 0.10 | 1.1782 | 0.0000 | 0.0000 | ||
788 | 2005.02.23 05:00 | close | 394 | 0.10 | 1.1616 | 0.0000 | 0.0000 | 142.22 | 6227.82 |
789 | 2005.02.23 05:00 | buy | 395 | 0.10 | 1.1616 | 0.0000 | 0.0000 | ||
790 | 2005.02.25 19:00 | close | 395 | 0.10 | 1.1656 | 0.0000 | 0.0000 | 36.15 | 6263.97 |
791 | 2005.02.25 19:00 | sell | 396 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
792 | 2005.02.28 21:00 | close | 396 | 0.10 | 1.1618 | 0.0000 | 0.0000 | 32.02 | 6295.99 |
793 | 2005.02.28 21:00 | buy | 397 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
794 | 2005.03.01 11:00 | close | 397 | 0.10 | 1.1629 | 0.0000 | 0.0000 | 9.92 | 6305.91 |
795 | 2005.03.01 11:00 | sell | 398 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
796 | 2005.03.09 05:00 | close | 398 | 0.10 | 1.1631 | 0.0000 | 0.0000 | -7.21 | 6298.70 |
797 | 2005.03.09 05:00 | buy | 399 | 0.10 | 1.1631 | 0.0000 | 0.0000 | ||
798 | 2005.03.11 17:00 | close | 399 | 0.10 | 1.1508 | 0.0000 | 0.0000 | -105.05 | 6193.65 |
799 | 2005.03.11 17:00 | sell | 400 | 0.10 | 1.1508 | 0.0000 | 0.0000 | ||
800 | 2005.03.14 05:00 | close | 400 | 0.10 | 1.1517 | 0.0000 | 0.0000 | -8.51 | 6185.14 |
801 | 2005.03.14 05:00 | buy | 401 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
802 | 2005.03.15 06:00 | close | 401 | 0.10 | 1.1590 | 0.0000 | 0.0000 | 63.45 | 6248.59 |
803 | 2005.03.15 06:00 | sell | 402 | 0.10 | 1.1590 | 0.0000 | 0.0000 | ||
804 | 2005.03.22 21:00 | close | 402 | 0.10 | 1.1886 | 0.0000 | 0.0000 | -253.83 | 5994.76 |
805 | 2005.03.22 21:00 | buy | 403 | 0.10 | 1.1886 | 0.0000 | 0.0000 | ||
806 | 2005.03.24 08:00 | close | 403 | 0.10 | 1.1941 | 0.0000 | 0.0000 | 47.89 | 6042.65 |
807 | 2005.03.24 08:00 | sell | 404 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
808 | 2005.03.31 21:00 | close | 404 | 0.10 | 1.1966 | 0.0000 | 0.0000 | -25.69 | 6016.95 |
809 | 2005.03.31 21:00 | buy | 405 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
810 | 2005.04.05 15:00 | close | 405 | 0.10 | 1.2069 | 0.0000 | 0.0000 | 86.71 | 6103.67 |
811 | 2005.04.05 15:00 | sell | 406 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
812 | 2005.04.06 15:00 | close | 406 | 0.10 | 1.2070 | 0.0000 | 0.0000 | -1.52 | 6102.15 |
813 | 2005.04.06 15:00 | buy | 407 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
814 | 2005.04.11 10:00 | close | 407 | 0.10 | 1.1965 | 0.0000 | 0.0000 | -85.47 | 6016.68 |
815 | 2005.04.11 10:00 | sell | 408 | 0.10 | 1.1965 | 0.0000 | 0.0000 | ||
816 | 2005.04.12 15:00 | close | 408 | 0.10 | 1.1999 | 0.0000 | 0.0000 | -29.03 | 5987.65 |
817 | 2005.04.12 15:00 | buy | 409 | 0.10 | 1.1999 | 0.0000 | 0.0000 | ||
818 | 2005.04.13 04:00 | close | 409 | 0.10 | 1.1997 | 0.0000 | 0.0000 | -1.21 | 5986.44 |
819 | 2005.04.13 04:00 | sell | 410 | 0.10 | 1.1997 | 0.0000 | 0.0000 | ||
820 | 2005.04.14 04:00 | close | 410 | 0.10 | 1.2033 | 0.0000 | 0.0000 | -31.98 | 5954.46 |
821 | 2005.04.14 04:00 | buy | 411 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
822 | 2005.04.15 09:00 | close | 411 | 0.10 | 1.2128 | 0.0000 | 0.0000 | 78.79 | 6033.25 |
823 | 2005.04.15 09:00 | sell | 412 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
824 | 2005.04.19 05:00 | close | 412 | 0.10 | 1.1892 | 0.0000 | 0.0000 | 197.08 | 6230.32 |
825 | 2005.04.19 05:00 | buy | 413 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
826 | 2005.04.22 10:00 | close | 413 | 0.10 | 1.1818 | 0.0000 | 0.0000 | -60.33 | 6169.99 |
827 | 2005.04.22 10:00 | sell | 414 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
828 | 2005.04.22 19:00 | close | 414 | 0.10 | 1.1841 | 0.0000 | 0.0000 | -19.42 | 6150.57 |
829 | 2005.04.22 19:00 | buy | 415 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
830 | 2005.04.25 22:00 | close | 415 | 0.10 | 1.1873 | 0.0000 | 0.0000 | 27.41 | 6177.98 |
831 | 2005.04.25 22:00 | sell | 416 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
832 | 2005.04.29 17:00 | close | 416 | 0.10 | 1.1908 | 0.0000 | 0.0000 | -33.51 | 6144.47 |
833 | 2005.04.29 17:00 | buy | 417 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
834 | 2005.05.03 12:00 | close | 417 | 0.10 | 1.1983 | 0.0000 | 0.0000 | 63.51 | 6207.98 |
835 | 2005.05.03 12:00 | sell | 418 | 0.10 | 1.1983 | 0.0000 | 0.0000 | ||
836 | 2005.05.11 15:00 | close | 418 | 0.10 | 1.2079 | 0.0000 | 0.0000 | -84.97 | 6123.01 |
837 | 2005.05.11 15:00 | buy | 419 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
838 | 2005.05.16 11:00 | close | 419 | 0.10 | 1.2250 | 0.0000 | 0.0000 | 141.88 | 6264.88 |
839 | 2005.05.16 11:00 | sell | 420 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
840 | 2005.05.17 03:00 | close | 420 | 0.10 | 1.2253 | 0.0000 | 0.0000 | -3.14 | 6261.75 |
841 | 2005.05.17 03:00 | buy | 421 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
842 | 2005.05.17 16:00 | close | 421 | 0.10 | 1.2209 | 0.0000 | 0.0000 | -36.04 | 6225.71 |
843 | 2005.05.17 16:00 | sell | 422 | 0.10 | 1.2209 | 0.0000 | 0.0000 | ||
844 | 2005.05.19 10:00 | close | 422 | 0.10 | 1.2191 | 0.0000 | 0.0000 | 12.02 | 6237.73 |
845 | 2005.05.19 10:00 | buy | 423 | 0.10 | 1.2191 | 0.0000 | 0.0000 | ||
846 | 2005.05.20 04:00 | close | 423 | 0.10 | 1.2212 | 0.0000 | 0.0000 | 17.66 | 6255.39 |
847 | 2005.05.20 04:00 | sell | 424 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
848 | 2005.05.24 19:00 | close | 424 | 0.10 | 1.2306 | 0.0000 | 0.0000 | -77.76 | 6177.63 |
849 | 2005.05.24 19:00 | buy | 425 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
850 | 2005.05.25 16:00 | close | 425 | 0.10 | 1.2252 | 0.0000 | 0.0000 | -43.61 | 6134.01 |
851 | 2005.05.25 16:00 | sell | 426 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
852 | 2005.05.26 07:00 | close | 426 | 0.10 | 1.2302 | 0.0000 | 0.0000 | -42.70 | 6091.32 |
853 | 2005.05.26 07:00 | buy | 427 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
854 | 2005.05.27 04:00 | close | 427 | 0.10 | 1.2351 | 0.0000 | 0.0000 | 40.13 | 6131.44 |
855 | 2005.05.27 04:00 | sell | 428 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
856 | 2005.05.30 02:00 | close | 428 | 0.10 | 1.2348 | 0.0000 | 0.0000 | 1.74 | 6133.19 |
857 | 2005.05.30 02:00 | buy | 429 | 0.10 | 1.2348 | 0.0000 | 0.0000 | ||
858 | 2005.05.31 16:00 | close | 429 | 0.10 | 1.2439 | 0.0000 | 0.0000 | 73.62 | 6206.80 |
859 | 2005.05.31 16:00 | sell | 430 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
860 | 2005.06.03 18:00 | close | 430 | 0.10 | 1.2546 | 0.0000 | 0.0000 | -88.72 | 6118.08 |
861 | 2005.06.03 18:00 | buy | 431 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
862 | 2005.06.09 19:00 | close | 431 | 0.10 | 1.2523 | 0.0000 | 0.0000 | -15.62 | 6102.46 |
863 | 2005.06.09 19:00 | sell | 432 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
864 | 2005.06.10 15:00 | close | 432 | 0.10 | 1.2588 | 0.0000 | 0.0000 | -52.33 | 6050.13 |
865 | 2005.06.10 15:00 | buy | 433 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
866 | 2005.06.13 20:00 | close | 433 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 101.90 | 6152.03 |
867 | 2005.06.13 20:00 | sell | 434 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
868 | 2005.06.14 16:00 | close | 434 | 0.10 | 1.2773 | 0.0000 | 0.0000 | -44.53 | 6107.50 |
869 | 2005.06.14 16:00 | buy | 435 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
870 | 2005.06.15 16:00 | close | 435 | 0.10 | 1.2713 | 0.0000 | 0.0000 | -46.74 | 6060.76 |
871 | 2005.06.15 16:00 | sell | 436 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
872 | 2005.06.16 04:00 | close | 436 | 0.10 | 1.2733 | 0.0000 | 0.0000 | -17.77 | 6042.99 |
873 | 2005.06.16 04:00 | buy | 437 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
874 | 2005.06.21 17:00 | close | 437 | 0.10 | 1.2702 | 0.0000 | 0.0000 | -23.04 | 6019.95 |
875 | 2005.06.21 17:00 | sell | 438 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
876 | 2005.06.23 08:00 | close | 438 | 0.10 | 1.2733 | 0.0000 | 0.0000 | -27.10 | 5992.86 |
877 | 2005.06.23 08:00 | buy | 439 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
878 | 2005.06.24 07:00 | close | 439 | 0.10 | 1.2780 | 0.0000 | 0.0000 | 37.24 | 6030.10 |
879 | 2005.06.24 07:00 | sell | 440 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
880 | 2005.06.28 08:00 | close | 440 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 64.00 | 6094.09 |
881 | 2005.06.28 08:00 | buy | 441 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
882 | 2005.06.29 17:00 | close | 441 | 0.10 | 1.2805 | 0.0000 | 0.0000 | 84.80 | 6178.89 |
883 | 2005.06.29 17:00 | sell | 442 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
884 | 2005.07.04 12:00 | close | 442 | 0.10 | 1.3009 | 0.0000 | 0.0000 | -160.24 | 6018.65 |
885 | 2005.07.04 12:00 | buy | 443 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
886 | 2005.07.05 03:00 | close | 443 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 10.44 | 6029.09 |
887 | 2005.07.05 03:00 | sell | 444 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
888 | 2005.07.07 21:00 | close | 444 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 20.34 | 6049.43 |
889 | 2005.07.07 21:00 | buy | 445 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
890 | 2005.07.08 16:00 | close | 445 | 0.10 | 1.2988 | 0.0000 | 0.0000 | -2.62 | 6046.81 |
891 | 2005.07.08 16:00 | sell | 446 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
892 | 2005.07.13 03:00 | close | 446 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 189.40 | 6236.21 |
893 | 2005.07.13 03:00 | buy | 447 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
894 | 2005.07.14 09:00 | close | 447 | 0.10 | 1.2889 | 0.0000 | 0.0000 | 113.87 | 6350.08 |
895 | 2005.07.14 09:00 | sell | 448 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
896 | 2005.07.21 13:00 | close | 448 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 9.96 | 6360.04 |
897 | 2005.07.21 13:00 | buy | 449 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
898 | 2005.07.25 11:00 | close | 449 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 62.70 | 6422.74 |
899 | 2005.07.25 11:00 | sell | 450 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
900 | 2005.08.01 21:00 | close | 450 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 125.05 | 6547.78 |
901 | 2005.08.01 21:00 | buy | 451 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
902 | 2005.08.08 10:00 | close | 451 | 0.10 | 1.2613 | 0.0000 | 0.0000 | -132.37 | 6415.41 |
903 | 2005.08.08 10:00 | sell | 452 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
904 | 2005.08.09 15:00 | close | 452 | 0.10 | 1.2613 | 0.0000 | 0.0000 | -0.69 | 6414.73 |
905 | 2005.08.09 15:00 | buy | 453 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
906 | 2005.08.16 10:00 | close | 453 | 0.10 | 1.2551 | 0.0000 | 0.0000 | -46.20 | 6368.53 |
907 | 2005.08.16 10:00 | sell | 454 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
908 | 2005.08.25 15:00 | close | 454 | 0.10 | 1.2615 | 0.0000 | 0.0000 | -58.28 | 6310.25 |
909 | 2005.08.25 15:00 | buy | 455 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
910 | 2005.08.30 21:00 | close | 455 | 0.10 | 1.2685 | 0.0000 | 0.0000 | 56.55 | 6366.80 |
911 | 2005.08.30 21:00 | sell | 456 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
912 | 2005.09.15 01:00 | close | 456 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 66.31 | 6433.11 |
913 | 2005.09.15 01:00 | buy | 457 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
914 | 2005.09.16 04:00 | close | 457 | 0.10 | 1.2656 | 0.0000 | 0.0000 | 55.77 | 6488.88 |
915 | 2005.09.16 04:00 | sell | 458 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
916 | 2005.09.16 13:00 | close | 458 | 0.10 | 1.2666 | 0.0000 | 0.0000 | -7.90 | 6480.98 |
917 | 2005.09.16 13:00 | buy | 459 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
918 | 2005.09.19 18:00 | close | 459 | 0.10 | 1.2761 | 0.0000 | 0.0000 | 74.91 | 6555.89 |
919 | 2005.09.19 18:00 | sell | 460 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
920 | 2005.09.22 04:00 | close | 460 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 24.86 | 6580.74 |
921 | 2005.09.22 04:00 | buy | 461 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
922 | 2005.09.26 10:00 | close | 461 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 149.56 | 6730.30 |
923 | 2005.09.26 10:00 | sell | 462 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
924 | 2005.09.28 17:00 | close | 462 | 0.10 | 1.2965 | 0.0000 | 0.0000 | -38.39 | 6691.91 |
925 | 2005.09.28 17:00 | buy | 463 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
926 | 2005.09.30 04:00 | close | 463 | 0.10 | 1.2925 | 0.0000 | 0.0000 | -29.12 | 6662.79 |
927 | 2005.09.30 04:00 | sell | 464 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
928 | 2005.10.05 15:00 | close | 464 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -57.46 | 6605.33 |
929 | 2005.10.05 15:00 | buy | 465 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
930 | 2005.10.10 10:00 | close | 465 | 0.10 | 1.2754 | 0.0000 | 0.0000 | -188.24 | 6417.09 |
931 | 2005.10.10 10:00 | sell | 466 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
932 | 2005.10.20 10:00 | close | 466 | 0.10 | 1.2979 | 0.0000 | 0.0000 | -181.60 | 6235.49 |
933 | 2005.10.20 10:00 | buy | 467 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
934 | 2005.10.31 10:00 | close | 467 | 0.10 | 1.2790 | 0.0000 | 0.0000 | -143.65 | 6091.84 |
935 | 2005.10.31 10:00 | sell | 468 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
936 | 2005.11.03 10:00 | close | 468 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -9.68 | 6082.16 |
937 | 2005.11.03 10:00 | buy | 469 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
938 | 2005.11.04 15:00 | close | 469 | 0.10 | 1.2887 | 0.0000 | 0.0000 | 69.52 | 6151.67 |
939 | 2005.11.04 15:00 | sell | 470 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
940 | 2005.11.07 09:00 | close | 470 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -166.29 | 5985.39 |
941 | 2005.11.07 09:00 | buy | 471 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
942 | 2005.11.07 10:00 | close | 471 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -34.46 | 5950.93 |
943 | 2005.11.07 10:00 | sell | 472 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
944 | 2005.11.09 13:00 | close | 472 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -64.53 | 5886.40 |
945 | 2005.11.09 13:00 | buy | 473 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
946 | 2005.11.11 21:00 | close | 473 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -11.12 | 5875.28 |
947 | 2005.11.11 21:00 | sell | 474 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
948 | 2005.11.14 13:00 | close | 474 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -0.69 | 5874.59 |
949 | 2005.11.14 13:00 | buy | 475 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
950 | 2005.11.15 21:00 | close | 475 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 38.41 | 5913.00 |
951 | 2005.11.15 21:00 | sell | 476 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
952 | 2005.11.21 17:00 | close | 476 | 0.10 | 1.3181 | 0.0000 | 0.0000 | -8.67 | 5904.33 |
953 | 2005.11.21 17:00 | buy | 477 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
954 | 2005.11.22 18:00 | close | 477 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 10.31 | 5914.64 |
955 | 2005.11.22 18:00 | sell | 478 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
956 | 2005.11.24 08:00 | close | 478 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 37.58 | 5952.22 |
957 | 2005.11.24 08:00 | buy | 479 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
958 | 2005.11.25 12:00 | close | 479 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 11.86 | 5964.08 |
959 | 2005.11.25 12:00 | sell | 480 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
960 | 2005.11.30 10:00 | close | 480 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 2.50 | 5966.58 |
961 | 2005.11.30 10:00 | buy | 481 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
962 | 2005.12.01 08:00 | close | 481 | 0.10 | 1.3140 | 0.0000 | 0.0000 | -6.24 | 5960.34 |
963 | 2005.12.01 08:00 | sell | 482 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
964 | 2005.12.01 14:00 | close | 482 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -16.71 | 5943.63 |
965 | 2005.12.01 14:00 | buy | 483 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
966 | 2005.12.02 01:00 | close | 483 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 7.29 | 5950.92 |
967 | 2005.12.02 01:00 | sell | 484 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
968 | 2005.12.07 03:00 | close | 484 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 66.74 | 6017.66 |
969 | 2005.12.07 03:00 | buy | 485 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
970 | 2005.12.08 09:00 | close | 485 | 0.10 | 1.3104 | 0.0000 | 0.0000 | 18.92 | 6036.58 |
971 | 2005.12.08 09:00 | sell | 486 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
972 | 2005.12.13 07:00 | close | 486 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 152.93 | 6189.51 |
973 | 2005.12.13 07:00 | buy | 487 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
974 | 2005.12.19 01:00 | close | 487 | 0.10 | 1.2878 | 0.0000 | 0.0000 | -17.44 | 6172.07 |
975 | 2005.12.19 01:00 | sell | 488 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
976 | 2005.12.23 13:00 | close | 488 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -205.00 | 5967.07 |
977 | 2005.12.23 13:00 | buy | 489 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
978 | 2005.12.23 22:00 | close | 489 | 0.10 | 1.3115 | 0.0000 | 0.0000 | -20.59 | 5946.48 |
979 | 2005.12.23 22:00 | sell | 490 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
980 | 2005.12.27 01:00 | close | 490 | 0.10 | 1.3147 | 0.0000 | 0.0000 | -25.71 | 5920.77 |
981 | 2005.12.27 01:00 | buy | 491 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
982 | 2005.12.27 10:00 | close | 491 | 0.10 | 1.3117 | 0.0000 | 0.0000 | -22.87 | 5897.90 |
983 | 2005.12.27 10:00 | sell | 492 | 0.10 | 1.3117 | 0.0000 | 0.0000 | ||
984 | 2005.12.28 18:00 | close | 492 | 0.10 | 1.3130 | 0.0000 | 0.0000 | -10.59 | 5887.31 |
985 | 2005.12.28 18:00 | buy | 493 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
986 | 2006.01.03 03:00 | close | 493 | 0.10 | 1.3100 | 0.0000 | 0.0000 | -20.15 | 5867.16 |
987 | 2006.01.03 03:00 | sell | 494 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
988 | 2006.01.05 05:00 | close | 494 | 0.10 | 1.2790 | 0.0000 | 0.0000 | 239.63 | 6106.79 |
989 | 2006.01.05 05:00 | buy | 495 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
990 | 2006.01.10 12:00 | close | 495 | 0.10 | 1.2755 | 0.0000 | 0.0000 | -26.07 | 6080.73 |
991 | 2006.01.10 12:00 | sell | 496 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
992 | 2006.01.16 13:00 | close | 496 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -20.56 | 6060.17 |
993 | 2006.01.16 13:00 | buy | 497 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
994 | 2006.01.18 09:00 | close | 497 | 0.10 | 1.2774 | 0.0000 | 0.0000 | -0.65 | 6059.51 |
995 | 2006.01.18 09:00 | sell | 498 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
996 | 2006.01.24 04:00 | close | 498 | 0.10 | 1.2596 | 0.0000 | 0.0000 | 137.19 | 6196.71 |
997 | 2006.01.24 04:00 | buy | 499 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
998 | 2006.01.27 15:00 | close | 499 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 82.62 | 6279.32 |
999 | 2006.01.27 15:00 | sell | 500 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
1000 | 2006.02.01 09:00 | close | 500 | 0.10 | 1.2803 | 0.0000 | 0.0000 | -84.07 | 6195.25 |
1001 | 2006.02.01 09:00 | buy | 501 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
1002 | 2006.02.02 17:00 | close | 501 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 44.92 | 6240.18 |
1003 | 2006.02.02 17:00 | sell | 502 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
1004 | 2006.02.10 17:00 | close | 502 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -158.64 | 6081.54 |
1005 | 2006.02.10 17:00 | buy | 503 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
1006 | 2006.02.14 08:00 | close | 503 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -0.61 | 6080.92 |
1007 | 2006.02.14 08:00 | sell | 504 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1008 | 2006.02.16 11:00 | close | 504 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -54.56 | 6026.37 |
1009 | 2006.02.16 11:00 | buy | 505 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
1010 | 2006.02.16 21:00 | close | 505 | 0.10 | 1.3113 | 0.0000 | 0.0000 | -9.15 | 6017.22 |
1011 | 2006.02.16 21:00 | sell | 506 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
1012 | 2006.02.20 14:00 | close | 506 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 18.50 | 6035.71 |
1013 | 2006.02.20 14:00 | buy | 507 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
1014 | 2006.02.22 19:00 | close | 507 | 0.10 | 1.3104 | 0.0000 | 0.0000 | 13.89 | 6049.60 |
1015 | 2006.02.22 19:00 | sell | 508 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
1016 | 2006.02.23 21:00 | close | 508 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 7.87 | 6057.47 |
1017 | 2006.02.23 21:00 | buy | 509 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
1018 | 2006.02.27 06:00 | close | 509 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 63.17 | 6120.64 |
1019 | 2006.02.27 06:00 | sell | 510 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
1020 | 2006.03.01 17:00 | close | 510 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 43.62 | 6164.25 |
1021 | 2006.03.01 17:00 | buy | 511 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
1022 | 2006.03.08 03:00 | close | 511 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 11.58 | 6175.84 |
1023 | 2006.03.08 03:00 | sell | 512 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
1024 | 2006.03.09 07:00 | close | 512 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 1.75 | 6177.59 |
1025 | 2006.03.09 07:00 | buy | 513 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
1026 | 2006.03.10 08:00 | close | 513 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 13.40 | 6190.98 |
1027 | 2006.03.10 08:00 | sell | 514 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
1028 | 2006.03.15 11:00 | close | 514 | 0.10 | 1.3036 | 0.0000 | 0.0000 | 75.42 | 6266.41 |
1029 | 2006.03.15 11:00 | buy | 515 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
1030 | 2006.03.22 15:00 | close | 515 | 0.10 | 1.3011 | 0.0000 | 0.0000 | -16.01 | 6250.40 |
1031 | 2006.03.22 15:00 | sell | 516 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
1032 | 2006.03.27 19:00 | close | 516 | 0.10 | 1.3097 | 0.0000 | 0.0000 | -69.09 | 6181.31 |
1033 | 2006.03.27 19:00 | buy | 517 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
1034 | 2006.04.03 00:00 | close | 517 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -45.91 | 6135.40 |
1035 | 2006.04.03 00:00 | sell | 518 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
1036 | 2006.04.06 02:00 | close | 518 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 136.62 | 6272.02 |
1037 | 2006.04.06 02:00 | buy | 519 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
1038 | 2006.04.10 06:00 | close | 519 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 110.95 | 6382.96 |
1039 | 2006.04.10 06:00 | sell | 520 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
1040 | 2006.04.12 15:00 | close | 520 | 0.10 | 1.3021 | 0.0000 | 0.0000 | -20.57 | 6362.39 |
1041 | 2006.04.12 15:00 | buy | 521 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
1042 | 2006.04.13 21:00 | close | 521 | 0.10 | 1.2971 | 0.0000 | 0.0000 | -37.18 | 6325.21 |
1043 | 2006.04.13 21:00 | sell | 522 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
1044 | 2006.04.18 09:00 | close | 522 | 0.10 | 1.2809 | 0.0000 | 0.0000 | 124.41 | 6449.62 |
1045 | 2006.04.18 09:00 | buy | 523 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
1046 | 2006.04.21 17:00 | close | 523 | 0.10 | 1.2758 | 0.0000 | 0.0000 | -37.68 | 6411.94 |
1047 | 2006.04.21 17:00 | sell | 524 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
1048 | 2006.04.24 16:00 | close | 524 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 18.94 | 6430.89 |
1049 | 2006.04.24 16:00 | buy | 525 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
1050 | 2006.04.26 18:00 | close | 525 | 0.10 | 1.2676 | 0.0000 | 0.0000 | -44.05 | 6386.83 |
1051 | 2006.04.26 18:00 | sell | 526 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
1052 | 2006.05.01 18:00 | close | 526 | 0.10 | 1.2392 | 0.0000 | 0.0000 | 225.75 | 6612.58 |
1053 | 2006.05.01 18:00 | buy | 527 | 0.10 | 1.2392 | 0.0000 | 0.0000 | ||
1054 | 2006.05.04 16:00 | close | 527 | 0.10 | 1.2357 | 0.0000 | 0.0000 | -26.03 | 6586.55 |
1055 | 2006.05.04 16:00 | sell | 528 | 0.10 | 1.2357 | 0.0000 | 0.0000 | ||
1056 | 2006.05.05 09:00 | close | 528 | 0.10 | 1.2313 | 0.0000 | 0.0000 | 35.04 | 6621.59 |
1057 | 2006.05.05 09:00 | buy | 529 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
1058 | 2006.05.11 15:00 | close | 529 | 0.10 | 1.2232 | 0.0000 | 0.0000 | -63.47 | 6558.12 |
1059 | 2006.05.11 15:00 | sell | 530 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
1060 | 2006.05.15 09:00 | close | 530 | 0.10 | 1.1998 | 0.0000 | 0.0000 | 193.66 | 6751.77 |
1061 | 2006.05.15 09:00 | buy | 531 | 0.10 | 1.1998 | 0.0000 | 0.0000 | ||
1062 | 2006.05.16 15:00 | close | 531 | 0.10 | 1.2070 | 0.0000 | 0.0000 | 60.11 | 6811.88 |
1063 | 2006.05.16 15:00 | sell | 532 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
1064 | 2006.05.17 16:00 | close | 532 | 0.10 | 1.2084 | 0.0000 | 0.0000 | -12.28 | 6799.60 |
1065 | 2006.05.17 16:00 | buy | 533 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
1066 | 2006.05.18 16:00 | close | 533 | 0.10 | 1.2098 | 0.0000 | 0.0000 | 12.94 | 6812.55 |
1067 | 2006.05.18 16:00 | sell | 534 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
1068 | 2006.05.19 06:00 | close | 534 | 0.10 | 1.2089 | 0.0000 | 0.0000 | 6.75 | 6819.30 |
1069 | 2006.05.19 06:00 | buy | 535 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
1070 | 2006.05.19 20:00 | close | 535 | 0.10 | 1.2162 | 0.0000 | 0.0000 | 60.02 | 6879.32 |
1071 | 2006.05.19 20:00 | sell | 536 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
1072 | 2006.05.23 10:00 | close | 536 | 0.10 | 1.2085 | 0.0000 | 0.0000 | 62.35 | 6941.67 |
1073 | 2006.05.23 10:00 | buy | 537 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
1074 | 2006.05.25 21:00 | close | 537 | 0.10 | 1.2159 | 0.0000 | 0.0000 | 62.69 | 7004.36 |
1075 | 2006.05.25 21:00 | sell | 538 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
1076 | 2006.05.26 16:00 | close | 538 | 0.10 | 1.2263 | 0.0000 | 0.0000 | -85.50 | 6918.86 |
1077 | 2006.05.26 16:00 | buy | 539 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
1078 | 2006.05.30 03:00 | close | 539 | 0.10 | 1.2236 | 0.0000 | 0.0000 | -21.15 | 6897.71 |
1079 | 2006.05.30 03:00 | sell | 540 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
1080 | 2006.05.31 02:00 | close | 540 | 0.10 | 1.2131 | 0.0000 | 0.0000 | 85.87 | 6983.58 |
1081 | 2006.05.31 02:00 | buy | 541 | 0.10 | 1.2131 | 0.0000 | 0.0000 | ||
1082 | 2006.06.01 17:00 | close | 541 | 0.10 | 1.2180 | 0.0000 | 0.0000 | 41.60 | 7025.18 |
1083 | 2006.06.01 17:00 | sell | 542 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
1084 | 2006.06.05 21:00 | close | 542 | 0.10 | 1.2072 | 0.0000 | 0.0000 | 88.09 | 7113.27 |
1085 | 2006.06.05 21:00 | buy | 543 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
1086 | 2006.06.07 06:00 | close | 543 | 0.10 | 1.2142 | 0.0000 | 0.0000 | 58.57 | 7171.84 |
1087 | 2006.06.07 06:00 | sell | 544 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
1088 | 2006.06.15 03:00 | close | 544 | 0.10 | 1.2332 | 0.0000 | 0.0000 | -160.93 | 7010.90 |
1089 | 2006.06.15 03:00 | buy | 545 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
1090 | 2006.06.20 08:00 | close | 545 | 0.10 | 1.2393 | 0.0000 | 0.0000 | 50.59 | 7061.50 |
1091 | 2006.06.20 08:00 | sell | 546 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
1092 | 2006.06.22 10:00 | close | 546 | 0.10 | 1.2368 | 0.0000 | 0.0000 | 17.46 | 7078.96 |
1093 | 2006.06.22 10:00 | buy | 547 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
1094 | 2006.06.23 09:00 | close | 547 | 0.10 | 1.2427 | 0.0000 | 0.0000 | 47.94 | 7126.90 |
1095 | 2006.06.23 09:00 | sell | 548 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
1096 | 2006.06.27 09:00 | close | 548 | 0.10 | 1.2433 | 0.0000 | 0.0000 | -6.20 | 7120.70 |
1097 | 2006.06.27 09:00 | buy | 549 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
1098 | 2006.06.27 18:00 | close | 549 | 0.10 | 1.2423 | 0.0000 | 0.0000 | -8.05 | 7112.65 |
1099 | 2006.06.27 18:00 | sell | 550 | 0.10 | 1.2423 | 0.0000 | 0.0000 | ||
1100 | 2006.06.29 16:00 | close | 550 | 0.10 | 1.2487 | 0.0000 | 0.0000 | -54.00 | 7058.65 |
1101 | 2006.06.29 16:00 | buy | 551 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
1102 | 2006.06.29 21:00 | close | 551 | 0.10 | 1.2361 | 0.0000 | 0.0000 | -101.93 | 6956.72 |
1103 | 2006.06.29 21:00 | sell | 552 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
1104 | 2006.07.03 04:00 | close | 552 | 0.10 | 1.2257 | 0.0000 | 0.0000 | 83.48 | 7040.20 |
1105 | 2006.07.03 04:00 | buy | 553 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
1106 | 2006.07.06 14:00 | close | 553 | 0.10 | 1.2306 | 0.0000 | 0.0000 | 42.11 | 7082.30 |
1107 | 2006.07.06 14:00 | sell | 554 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
1108 | 2006.07.10 03:00 | close | 554 | 0.10 | 1.2243 | 0.0000 | 0.0000 | 50.09 | 7132.39 |
1109 | 2006.07.10 03:00 | buy | 555 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
1110 | 2006.07.11 10:00 | close | 555 | 0.10 | 1.2289 | 0.0000 | 0.0000 | 37.89 | 7170.28 |
1111 | 2006.07.11 10:00 | sell | 556 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
1112 | 2006.07.14 09:00 | close | 556 | 0.10 | 1.2335 | 0.0000 | 0.0000 | -40.72 | 7129.56 |
1113 | 2006.07.14 09:00 | buy | 557 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
1114 | 2006.07.17 03:00 | close | 557 | 0.10 | 1.2341 | 0.0000 | 0.0000 | 5.32 | 7134.88 |
1115 | 2006.07.17 03:00 | sell | 558 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
1116 | 2006.07.24 03:00 | close | 558 | 0.10 | 1.2407 | 0.0000 | 0.0000 | -58.00 | 7076.87 |
1117 | 2006.07.24 03:00 | buy | 559 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
1118 | 2006.07.25 08:00 | close | 559 | 0.10 | 1.2439 | 0.0000 | 0.0000 | 26.19 | 7103.06 |
1119 | 2006.07.25 08:00 | sell | 560 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
1120 | 2006.07.27 20:00 | close | 560 | 0.10 | 1.2383 | 0.0000 | 0.0000 | 42.47 | 7145.53 |
1121 | 2006.07.27 20:00 | buy | 561 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
1122 | 2006.08.01 13:00 | close | 561 | 0.10 | 1.2312 | 0.0000 | 0.0000 | -56.30 | 7089.24 |
1123 | 2006.08.01 13:00 | sell | 562 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
1124 | 2006.08.07 19:00 | close | 562 | 0.10 | 1.2239 | 0.0000 | 0.0000 | 55.53 | 7144.77 |
1125 | 2006.08.07 19:00 | buy | 563 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
1126 | 2006.08.09 09:00 | close | 563 | 0.10 | 1.2266 | 0.0000 | 0.0000 | 22.93 | 7167.69 |
1127 | 2006.08.09 09:00 | sell | 564 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
1128 | 2006.08.10 13:00 | close | 564 | 0.10 | 1.2268 | 0.0000 | 0.0000 | -3.69 | 7164.01 |
1129 | 2006.08.10 13:00 | buy | 565 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
1130 | 2006.08.14 03:00 | close | 565 | 0.10 | 1.2390 | 0.0000 | 0.0000 | 99.39 | 7263.39 |
1131 | 2006.08.14 03:00 | sell | 566 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
1132 | 2006.08.17 17:00 | close | 566 | 0.10 | 1.2283 | 0.0000 | 0.0000 | 83.68 | 7347.07 |
1133 | 2006.08.17 17:00 | buy | 567 | 0.10 | 1.2283 | 0.0000 | 0.0000 | ||
1134 | 2006.08.21 01:00 | close | 567 | 0.10 | 1.2322 | 0.0000 | 0.0000 | 32.57 | 7379.63 |
1135 | 2006.08.21 01:00 | sell | 568 | 0.10 | 1.2322 | 0.0000 | 0.0000 | ||
1136 | 2006.08.21 22:00 | close | 568 | 0.10 | 1.2248 | 0.0000 | 0.0000 | 60.42 | 7440.05 |
1137 | 2006.08.21 22:00 | buy | 569 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
1138 | 2006.08.24 11:00 | close | 569 | 0.10 | 1.2315 | 0.0000 | 0.0000 | 56.70 | 7496.75 |
1139 | 2006.08.24 11:00 | sell | 570 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
1140 | 2006.08.24 18:00 | close | 570 | 0.10 | 1.2386 | 0.0000 | 0.0000 | -57.32 | 7439.43 |
1141 | 2006.08.24 18:00 | buy | 571 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
1142 | 2006.08.25 18:00 | close | 571 | 0.10 | 1.2373 | 0.0000 | 0.0000 | -10.05 | 7429.38 |
1143 | 2006.08.25 18:00 | sell | 572 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
1144 | 2006.08.28 18:00 | close | 572 | 0.10 | 1.2359 | 0.0000 | 0.0000 | 10.64 | 7440.02 |
1145 | 2006.08.28 18:00 | buy | 573 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
1146 | 2006.09.06 01:00 | close | 573 | 0.10 | 1.2333 | 0.0000 | 0.0000 | -16.96 | 7423.06 |
1147 | 2006.09.06 01:00 | sell | 574 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
1148 | 2006.09.11 20:00 | close | 574 | 0.10 | 1.2458 | 0.0000 | 0.0000 | -103.77 | 7319.29 |
1149 | 2006.09.11 20:00 | buy | 575 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
1150 | 2006.09.13 09:00 | close | 575 | 0.10 | 1.2509 | 0.0000 | 0.0000 | 41.69 | 7360.97 |
1151 | 2006.09.13 09:00 | sell | 576 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
1152 | 2006.09.14 21:00 | close | 576 | 0.10 | 1.2529 | 0.0000 | 0.0000 | -18.02 | 7342.96 |
1153 | 2006.09.14 21:00 | buy | 577 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
1154 | 2006.09.15 21:00 | close | 577 | 0.10 | 1.2562 | 0.0000 | 0.0000 | 26.73 | 7369.68 |
1155 | 2006.09.15 21:00 | sell | 578 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
1156 | 2006.09.21 17:00 | close | 578 | 0.10 | 1.2516 | 0.0000 | 0.0000 | 32.63 | 7402.32 |
1157 | 2006.09.21 17:00 | buy | 579 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
1158 | 2006.09.28 02:00 | close | 579 | 0.10 | 1.2431 | 0.0000 | 0.0000 | -65.18 | 7337.14 |
1159 | 2006.09.28 02:00 | sell | 580 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
1160 | 2006.09.28 10:00 | close | 580 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -16.86 | 7320.28 |
1161 | 2006.09.28 10:00 | buy | 581 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
1162 | 2006.09.29 03:00 | close | 581 | 0.10 | 1.2461 | 0.0000 | 0.0000 | 7.68 | 7327.96 |
1163 | 2006.09.29 03:00 | sell | 582 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
1164 | 2006.10.10 11:00 | close | 582 | 0.10 | 1.2655 | 0.0000 | 0.0000 | -159.48 | 7168.48 |
1165 | 2006.10.10 11:00 | buy | 583 | 0.10 | 1.2655 | 0.0000 | 0.0000 | ||
1166 | 2006.10.11 08:00 | close | 583 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 33.54 | 7202.02 |
1167 | 2006.10.11 08:00 | sell | 584 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
1168 | 2006.10.12 14:00 | close | 584 | 0.10 | 1.2720 | 0.0000 | 0.0000 | -20.14 | 7181.88 |
1169 | 2006.10.12 14:00 | buy | 585 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
1170 | 2006.10.19 01:00 | close | 585 | 0.10 | 1.2698 | 0.0000 | 0.0000 | -14.13 | 7167.75 |
1171 | 2006.10.19 01:00 | sell | 586 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
1172 | 2006.10.20 17:00 | close | 586 | 0.10 | 1.2600 | 0.0000 | 0.0000 | 77.09 | 7244.84 |
1173 | 2006.10.20 17:00 | buy | 587 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
1174 | 2006.10.24 18:00 | close | 587 | 0.10 | 1.2657 | 0.0000 | 0.0000 | 45.95 | 7290.79 |
1175 | 2006.10.24 18:00 | sell | 588 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
1176 | 2006.10.25 20:00 | close | 588 | 0.10 | 1.2664 | 0.0000 | 0.0000 | -6.22 | 7284.57 |
1177 | 2006.10.25 20:00 | buy | 589 | 0.10 | 1.2664 | 0.0000 | 0.0000 | ||
1178 | 2006.11.09 09:00 | close | 589 | 0.10 | 1.2483 | 0.0000 | 0.0000 | -137.22 | 7147.35 |
1179 | 2006.11.09 09:00 | sell | 590 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
1180 | 2006.11.10 17:00 | close | 590 | 0.10 | 1.2390 | 0.0000 | 0.0000 | 74.37 | 7221.72 |
1181 | 2006.11.10 17:00 | buy | 591 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
1182 | 2006.11.14 15:00 | close | 591 | 0.10 | 1.2395 | 0.0000 | 0.0000 | 4.95 | 7226.67 |
1183 | 2006.11.14 15:00 | sell | 592 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
1184 | 2006.11.20 18:00 | close | 592 | 0.10 | 1.2438 | 0.0000 | 0.0000 | -38.69 | 7187.98 |
1185 | 2006.11.20 18:00 | buy | 593 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
1186 | 2006.12.06 17:00 | close | 593 | 0.10 | 1.1917 | 0.0000 | 0.0000 | -429.87 | 6758.11 |
1187 | 2006.12.06 17:00 | sell | 594 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
1188 | 2006.12.07 18:00 | close | 594 | 0.10 | 1.1955 | 0.0000 | 0.0000 | -33.85 | 6724.26 |
1189 | 2006.12.07 18:00 | buy | 595 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
1190 | 2006.12.08 15:00 | close | 595 | 0.10 | 1.1919 | 0.0000 | 0.0000 | -29.74 | 6694.52 |
1191 | 2006.12.08 15:00 | sell | 596 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
1192 | 2006.12.08 18:00 | close | 596 | 0.10 | 1.2039 | 0.0000 | 0.0000 | -99.68 | 6594.84 |
1193 | 2006.12.08 18:00 | buy | 597 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
1194 | 2006.12.11 17:00 | close | 597 | 0.10 | 1.2033 | 0.0000 | 0.0000 | -4.53 | 6590.31 |
1195 | 2006.12.11 17:00 | sell | 598 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
1196 | 2006.12.20 09:00 | close | 598 | 0.10 | 1.2149 | 0.0000 | 0.0000 | -101.66 | 6488.65 |
1197 | 2006.12.20 09:00 | buy | 599 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
1198 | 2006.12.22 01:00 | close | 599 | 0.10 | 1.2158 | 0.0000 | 0.0000 | 9.23 | 6497.88 |
1199 | 2006.12.22 01:00 | sell | 600 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
1200 | 2006.12.22 16:00 | close | 600 | 0.10 | 1.2171 | 0.0000 | 0.0000 | -10.68 | 6487.20 |
1201 | 2006.12.22 16:00 | buy | 601 | 0.10 | 1.2171 | 0.0000 | 0.0000 | ||
1202 | 2006.12.28 07:00 | close | 601 | 0.10 | 1.2245 | 0.0000 | 0.0000 | 63.18 | 6550.38 |
1203 | 2006.12.28 07:00 | sell | 602 | 0.10 | 1.2245 | 0.0000 | 0.0000 | ||
1204 | 2007.01.03 07:00 | close | 602 | 0.10 | 1.2141 | 0.0000 | 0.0000 | 82.91 | 6633.29 |
1205 | 2007.01.03 07:00 | buy | 603 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
1206 | 2007.01.04 04:00 | close | 603 | 0.10 | 1.2249 | 0.0000 | 0.0000 | 89.54 | 6722.83 |
1207 | 2007.01.04 04:00 | sell | 604 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
1208 | 2007.01.05 15:00 | close | 604 | 0.10 | 1.2379 | 0.0000 | 0.0000 | -105.71 | 6617.13 |
1209 | 2007.01.05 15:00 | buy | 605 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
1210 | 2007.01.09 01:00 | close | 605 | 0.10 | 1.2348 | 0.0000 | 0.0000 | -24.19 | 6592.93 |
1211 | 2007.01.09 01:00 | sell | 606 | 0.10 | 1.2348 | 0.0000 | 0.0000 | ||
1212 | 2007.01.15 16:00 | close | 606 | 0.10 | 1.2483 | 0.0000 | 0.0000 | -112.27 | 6480.67 |
1213 | 2007.01.15 16:00 | buy | 607 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
1214 | 2007.01.17 16:00 | close | 607 | 0.10 | 1.2466 | 0.0000 | 0.0000 | -12.72 | 6467.94 |
1215 | 2007.01.17 16:00 | sell | 608 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
1216 | 2007.01.18 11:00 | close | 608 | 0.10 | 1.2502 | 0.0000 | 0.0000 | -30.86 | 6437.08 |
1217 | 2007.01.18 11:00 | buy | 609 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
1218 | 2007.01.18 20:00 | close | 609 | 0.10 | 1.2481 | 0.0000 | 0.0000 | -16.83 | 6420.25 |
1219 | 2007.01.18 20:00 | sell | 610 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
1220 | 2007.01.23 22:00 | close | 610 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 42.20 | 6462.45 |
1221 | 2007.01.23 22:00 | buy | 611 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
1222 | 2007.01.29 01:00 | close | 611 | 0.10 | 1.2528 | 0.0000 | 0.0000 | 84.17 | 6546.62 |
1223 | 2007.01.29 01:00 | sell | 612 | 0.10 | 1.2528 | 0.0000 | 0.0000 | ||
1224 | 2007.01.31 07:00 | close | 612 | 0.10 | 1.2533 | 0.0000 | 0.0000 | -5.36 | 6541.26 |
1225 | 2007.01.31 07:00 | buy | 613 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
1226 | 2007.01.31 14:00 | close | 613 | 0.10 | 1.2521 | 0.0000 | 0.0000 | -9.58 | 6531.68 |
1227 | 2007.01.31 14:00 | sell | 614 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
1228 | 2007.02.02 01:00 | close | 614 | 0.10 | 1.2441 | 0.0000 | 0.0000 | 61.55 | 6593.23 |
1229 | 2007.02.02 01:00 | buy | 615 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
1230 | 2007.02.05 15:00 | close | 615 | 0.10 | 1.2483 | 0.0000 | 0.0000 | 34.11 | 6627.34 |
1231 | 2007.02.05 15:00 | sell | 616 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
1232 | 2007.02.07 08:00 | close | 616 | 0.10 | 1.2413 | 0.0000 | 0.0000 | 55.02 | 6682.36 |
1233 | 2007.02.07 08:00 | buy | 617 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
1234 | 2007.02.08 17:00 | close | 617 | 0.10 | 1.2455 | 0.0000 | 0.0000 | 35.09 | 6717.45 |
1235 | 2007.02.08 17:00 | sell | 618 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
1236 | 2007.02.15 11:00 | close | 618 | 0.10 | 1.2393 | 0.0000 | 0.0000 | 45.23 | 6762.67 |
1237 | 2007.02.15 11:00 | buy | 619 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
1238 | 2007.02.21 01:00 | close | 619 | 0.10 | 1.2354 | 0.0000 | 0.0000 | -29.74 | 6732.93 |
1239 | 2007.02.21 01:00 | sell | 620 | 0.10 | 1.2354 | 0.0000 | 0.0000 | ||
1240 | 2007.02.26 09:00 | close | 620 | 0.10 | 1.2323 | 0.0000 | 0.0000 | 21.73 | 6754.66 |
1241 | 2007.02.26 09:00 | buy | 621 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
1242 | 2007.03.05 05:00 | close | 621 | 0.10 | 1.2152 | 0.0000 | 0.0000 | -137.52 | 6617.15 |
1243 | 2007.03.05 05:00 | sell | 622 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
1244 | 2007.03.06 04:00 | close | 622 | 0.10 | 1.2232 | 0.0000 | 0.0000 | -66.09 | 6551.06 |
1245 | 2007.03.06 04:00 | buy | 623 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
1246 | 2007.03.07 00:00 | close | 623 | 0.10 | 1.2233 | 0.0000 | 0.0000 | 1.28 | 6552.34 |
1247 | 2007.03.07 00:00 | sell | 624 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
1248 | 2007.03.08 06:00 | close | 624 | 0.10 | 1.2190 | 0.0000 | 0.0000 | 33.21 | 6585.55 |
1249 | 2007.03.08 06:00 | buy | 625 | 0.10 | 1.2190 | 0.0000 | 0.0000 | ||
1250 | 2007.03.09 12:00 | close | 625 | 0.10 | 1.2262 | 0.0000 | 0.0000 | 59.18 | 6644.73 |
1251 | 2007.03.09 12:00 | sell | 626 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
1252 | 2007.03.09 15:00 | close | 626 | 0.10 | 1.2349 | 0.0000 | 0.0000 | -70.45 | 6574.28 |
1253 | 2007.03.09 15:00 | buy | 627 | 0.10 | 1.2349 | 0.0000 | 0.0000 | ||
1254 | 2007.03.20 14:00 | close | 627 | 0.10 | 1.2120 | 0.0000 | 0.0000 | -184.82 | 6389.45 |
1255 | 2007.03.20 14:00 | sell | 628 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
1256 | 2007.03.26 10:00 | close | 628 | 0.10 | 1.2201 | 0.0000 | 0.0000 | -70.51 | 6318.95 |
1257 | 2007.03.26 10:00 | buy | 629 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
1258 | 2007.03.26 17:00 | close | 629 | 0.10 | 1.2138 | 0.0000 | 0.0000 | -51.90 | 6267.05 |
1259 | 2007.03.26 17:00 | sell | 630 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
1260 | 2007.03.28 18:00 | close | 630 | 0.10 | 1.2150 | 0.0000 | 0.0000 | -11.25 | 6255.79 |
1261 | 2007.03.28 18:00 | buy | 631 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
1262 | 2007.03.30 18:00 | close | 631 | 0.10 | 1.2124 | 0.0000 | 0.0000 | -19.62 | 6236.17 |
1263 | 2007.03.30 18:00 | sell | 632 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
1264 | 2007.04.02 22:00 | close | 632 | 0.10 | 1.2156 | 0.0000 | 0.0000 | -27.01 | 6209.17 |
1265 | 2007.04.02 22:00 | buy | 633 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
1266 | 2007.04.04 07:00 | close | 633 | 0.10 | 1.2213 | 0.0000 | 0.0000 | 47.59 | 6256.75 |
1267 | 2007.04.04 07:00 | sell | 634 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
1268 | 2007.04.11 01:00 | close | 634 | 0.10 | 1.2178 | 0.0000 | 0.0000 | 23.94 | 6280.69 |
1269 | 2007.04.11 01:00 | buy | 635 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
1270 | 2007.04.12 08:00 | close | 635 | 0.10 | 1.2192 | 0.0000 | 0.0000 | 12.85 | 6293.54 |
1271 | 2007.04.12 08:00 | sell | 636 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
1272 | 2007.04.13 17:00 | close | 636 | 0.10 | 1.2161 | 0.0000 | 0.0000 | 24.80 | 6318.34 |
1273 | 2007.04.13 17:00 | buy | 637 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
1274 | 2007.04.23 01:00 | close | 637 | 0.10 | 1.2064 | 0.0000 | 0.0000 | -76.74 | 6241.60 |
1275 | 2007.04.23 01:00 | sell | 638 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
1276 | 2007.04.25 07:00 | close | 638 | 0.10 | 1.2025 | 0.0000 | 0.0000 | 31.06 | 6272.66 |
1277 | 2007.04.25 07:00 | buy | 639 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
1278 | 2007.04.27 07:00 | close | 639 | 0.10 | 1.2073 | 0.0000 | 0.0000 | 41.59 | 6314.25 |
1279 | 2007.04.27 07:00 | sell | 640 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
1280 | 2007.04.30 09:00 | close | 640 | 0.10 | 1.2082 | 0.0000 | 0.0000 | -8.14 | 6306.12 |
1281 | 2007.04.30 09:00 | buy | 641 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
1282 | 2007.05.01 16:00 | close | 641 | 0.10 | 1.2057 | 0.0000 | 0.0000 | -20.27 | 6285.84 |
1283 | 2007.05.01 16:00 | sell | 642 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
1284 | 2007.05.01 17:00 | close | 642 | 0.10 | 1.2144 | 0.0000 | 0.0000 | -71.64 | 6214.20 |
1285 | 2007.05.01 17:00 | buy | 643 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
1286 | 2007.05.02 16:00 | close | 643 | 0.10 | 1.2136 | 0.0000 | 0.0000 | -6.13 | 6208.07 |
1287 | 2007.05.02 16:00 | sell | 644 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
1288 | 2007.05.03 16:00 | close | 644 | 0.10 | 1.2138 | 0.0000 | 0.0000 | -3.71 | 6204.36 |
1289 | 2007.05.03 16:00 | buy | 645 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
1290 | 2007.05.04 08:00 | close | 645 | 0.10 | 1.2145 | 0.0000 | 0.0000 | 6.22 | 6210.58 |
1291 | 2007.05.04 08:00 | sell | 646 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
1292 | 2007.05.07 13:00 | close | 646 | 0.10 | 1.2109 | 0.0000 | 0.0000 | 29.04 | 6239.62 |
1293 | 2007.05.07 13:00 | buy | 647 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
1294 | 2007.05.09 08:00 | close | 647 | 0.10 | 1.2174 | 0.0000 | 0.0000 | 54.31 | 6293.93 |
1295 | 2007.05.09 08:00 | sell | 648 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
1296 | 2007.05.10 15:00 | close | 648 | 0.10 | 1.2205 | 0.0000 | 0.0000 | -27.46 | 6266.47 |
1297 | 2007.05.10 15:00 | buy | 649 | 0.10 | 1.2205 | 0.0000 | 0.0000 | ||
1298 | 2007.05.11 09:00 | close | 649 | 0.10 | 1.2194 | 0.0000 | 0.0000 | -8.56 | 6257.91 |
1299 | 2007.05.11 09:00 | sell | 650 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
1300 | 2007.05.14 09:00 | close | 650 | 0.10 | 1.2194 | 0.0000 | 0.0000 | -0.69 | 6257.22 |
1301 | 2007.05.14 09:00 | buy | 651 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
1302 | 2007.05.15 09:00 | close | 651 | 0.10 | 1.2172 | 0.0000 | 0.0000 | -17.61 | 6239.61 |
1303 | 2007.05.15 09:00 | sell | 652 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
1304 | 2007.05.23 20:00 | close | 652 | 0.10 | 1.2293 | 0.0000 | 0.0000 | -103.92 | 6135.69 |
1305 | 2007.05.23 20:00 | buy | 653 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
1306 | 2007.05.25 10:00 | close | 653 | 0.10 | 1.2262 | 0.0000 | 0.0000 | -23.45 | 6112.24 |
1307 | 2007.05.25 10:00 | sell | 654 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
1308 | 2007.05.28 00:00 | close | 654 | 0.10 | 1.2286 | 0.0000 | 0.0000 | -20.22 | 6092.02 |
1309 | 2007.05.28 00:00 | buy | 655 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
1310 | 2007.05.28 05:00 | close | 655 | 0.10 | 1.2266 | 0.0000 | 0.0000 | -16.31 | 6075.71 |
1311 | 2007.05.28 05:00 | sell | 656 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
1312 | 2007.05.29 20:00 | close | 656 | 0.10 | 1.2251 | 0.0000 | 0.0000 | 11.55 | 6087.26 |
1313 | 2007.05.29 20:00 | buy | 657 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
1314 | 2007.05.31 15:00 | close | 657 | 0.10 | 1.2234 | 0.0000 | 0.0000 | -12.07 | 6075.19 |
1315 | 2007.05.31 15:00 | sell | 658 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
1316 | 2007.06.07 06:00 | close | 658 | 0.10 | 1.2175 | 0.0000 | 0.0000 | 43.66 | 6118.85 |
1317 | 2007.06.07 06:00 | buy | 659 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
1318 | 2007.06.12 00:00 | close | 659 | 0.10 | 1.2378 | 0.0000 | 0.0000 | 165.37 | 6284.22 |
1319 | 2007.06.12 00:00 | sell | 660 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
1320 | 2007.06.13 23:59 | close at stop | 660 | 0.10 | 1.2445 | 0.0000 | 0.0000 | -54.53 | 6229.70 |