Strategy Tester Report
TrendEnvelopeExpert_v2.2

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersExpert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000;
Bars in test139351Ticks modelled4401549Modelling quality90.00%
Initial deposit5000.00
Total net profit2360.12Gross profit34504.42Gross loss-32144.30
Profit factor1.07Expected payoff1.74
Absolute drawdown279.53Maximal drawdown1992.30 (28.16%)Relative drawdown28.16% (1992.30)
Total trades1354Short positions (won %)677 (40.77%)Long positions (won %)677 (41.80%)
Profit trades (% of total)559 (41.29%)Loss trades (% of total)795 (58.71%)
Largestprofit trade351.23loss trade-206.68
Averageprofit trade61.73loss trade-40.43
Maximumconsecutive wins (profit in money)9 (776.87)consecutive losses (loss in money)12 (-580.65)
Maximalconsecutive profit (count of wins)776.87 (9)consecutive loss (count of losses)-733.61 (9)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12002.01.02 00:15sell10.100.88900.00000.0000
22002.01.02 07:15close10.100.89320.00000.0000-42.004958.00
32002.01.02 07:15buy20.100.89320.00000.0000
42002.01.03 04:15close20.100.90380.00000.0000103.965061.96
52002.01.03 04:15sell30.100.90380.00000.0000
62002.01.07 03:00close30.100.89680.00000.000070.465132.42
72002.01.07 03:00buy40.100.89680.00000.0000
82002.01.07 20:45close40.100.89290.00000.0000-39.005093.42
92002.01.07 20:45sell50.100.89290.00000.0000
102002.01.08 17:45close50.100.89140.00000.000015.235108.65
112002.01.08 17:45buy60.100.89140.00000.0000
122002.01.09 09:00close60.100.89190.00000.00004.325112.97
132002.01.09 09:00sell70.100.89190.00000.0000
142002.01.10 05:15close70.100.89140.00000.00005.695118.66
152002.01.10 05:15buy80.100.89140.00000.0000
162002.01.10 19:00close80.100.89180.00000.00004.005122.66
172002.01.10 19:00sell90.100.89180.00000.0000
182002.01.14 08:30close90.100.89480.00000.0000-29.545093.12
192002.01.14 08:30buy100.100.89480.00000.0000
202002.01.14 19:30close100.100.89330.00000.0000-15.005078.12
212002.01.14 19:30sell110.100.89330.00000.0000
222002.01.16 21:45close110.100.88380.00000.000095.465173.58
232002.01.16 21:45buy120.100.88380.00000.0000
242002.01.17 15:00close120.100.88060.00000.0000-34.045139.54
252002.01.17 15:00sell130.100.88060.00000.0000
262002.01.18 04:30close130.100.88130.00000.0000-6.775132.77
272002.01.18 04:30buy140.100.88130.00000.0000
282002.01.21 12:30close140.100.88430.00000.000029.325162.09
292002.01.21 12:30sell150.100.88430.00000.0000
302002.01.23 04:15close150.100.88850.00000.0000-41.545120.55
312002.01.23 04:15buy160.100.88850.00000.0000
322002.01.23 17:00close160.100.88430.00000.0000-42.005078.55
332002.01.23 17:00sell170.100.88430.00000.0000
342002.01.24 14:30close170.100.87700.00000.000073.695152.24
352002.01.24 14:30buy180.100.87700.00000.0000
362002.01.25 16:00close180.100.86380.00000.0000-132.685019.56
372002.01.25 16:00sell190.100.86380.00000.0000
382002.01.28 02:45close190.100.86500.00000.0000-11.775007.79
392002.01.28 02:45buy200.100.86500.00000.0000
402002.01.30 12:00close200.100.86480.00000.0000-3.365004.43
412002.01.30 12:00sell210.100.86480.00000.0000
422002.02.01 10:00close210.100.85900.00000.000058.925063.35
432002.02.01 10:00buy220.100.85900.00000.0000
442002.02.05 05:00close220.100.86900.00000.000098.645161.99
452002.02.05 05:00sell230.100.86900.00000.0000
462002.02.07 01:00close230.100.86760.00000.000014.925176.91
472002.02.07 01:00buy240.100.86760.00000.0000
482002.02.07 09:00close240.100.86460.00000.0000-30.005146.91
492002.02.07 09:00sell250.100.86460.00000.0000
502002.02.08 01:15close250.100.87070.00000.0000-60.775086.14
512002.02.08 01:15buy260.100.87070.00000.0000
522002.02.08 21:30close260.100.87260.00000.000019.005105.14
532002.02.08 21:30sell270.100.87260.00000.0000
542002.02.11 19:00close270.100.87790.00000.0000-52.775052.37
552002.02.11 19:00buy280.100.87790.00000.0000
562002.02.12 03:30close280.100.87670.00000.0000-12.685039.69
572002.02.12 03:30sell290.100.87670.00000.0000
582002.02.14 07:45close290.100.87220.00000.000045.925085.61
592002.02.14 07:45buy300.100.87220.00000.0000
602002.02.18 20:00close300.100.87060.00000.0000-17.365068.25
612002.02.18 20:00sell310.100.87060.00000.0000
622002.02.20 01:15close310.100.87640.00000.0000-57.545010.71
632002.02.20 01:15buy320.100.87640.00000.0000
642002.02.21 01:15close320.100.86940.00000.0000-72.044938.67
652002.02.21 01:15sell330.100.86940.00000.0000
662002.02.21 10:30close330.100.87010.00000.0000-7.004931.67
672002.02.21 10:30buy340.100.87010.00000.0000
682002.02.22 02:00close340.100.86980.00000.0000-3.684927.99
692002.02.22 02:00sell350.100.86980.00000.0000
702002.02.26 08:45close350.100.87070.00000.0000-8.544919.45
712002.02.26 08:45buy360.100.87070.00000.0000
722002.02.26 18:15close360.100.86740.00000.0000-33.004886.45
732002.02.26 18:15sell370.100.86740.00000.0000
742002.02.27 07:15close370.100.86520.00000.000022.234908.68
752002.02.27 07:15buy380.100.86520.00000.0000
762002.03.01 13:00close380.100.86720.00000.000017.284925.96
772002.03.01 13:00sell390.100.86720.00000.0000
782002.03.04 07:00close390.100.86610.00000.000011.234937.19
792002.03.04 07:00buy400.100.86610.00000.0000
802002.03.05 11:45close400.100.86820.00000.000020.324957.51
812002.03.05 11:45sell410.100.86820.00000.0000
822002.03.06 01:45close410.100.87150.00000.0000-32.774924.74
832002.03.06 01:45buy420.100.87150.00000.0000
842002.03.06 12:45close420.100.87050.00000.0000-10.004914.74
852002.03.06 12:45sell430.100.87050.00000.0000
862002.03.06 21:45close430.100.87660.00000.0000-61.004853.74
872002.03.06 21:45buy440.100.87660.00000.0000
882002.03.08 08:45close440.100.87970.00000.000028.284882.02
892002.03.08 08:45sell450.100.87970.00000.0000
902002.03.11 11:45close450.100.87490.00000.000048.234930.25
912002.03.11 11:45buy460.100.87490.00000.0000
922002.03.12 09:30close460.100.87410.00000.0000-8.684921.57
932002.03.12 09:30sell470.100.87410.00000.0000
942002.03.13 07:15close470.100.87450.00000.0000-3.774917.80
952002.03.13 07:15buy480.100.87450.00000.0000
962002.03.14 21:15close480.100.88150.00000.000067.964985.76
972002.03.14 21:15sell490.100.88150.00000.0000
982002.03.18 22:00close490.100.88260.00000.0000-10.544975.22
992002.03.18 22:00buy500.100.88260.00000.0000
1002002.03.20 06:00close500.100.88100.00000.0000-17.364957.86
1012002.03.20 06:00sell510.100.88100.00000.0000
1022002.03.20 20:15close510.100.88420.00000.0000-32.004925.86
1032002.03.20 20:15buy520.100.88420.00000.0000
1042002.03.21 20:15close520.100.88240.00000.0000-20.044905.82
1052002.03.21 20:15sell530.100.88240.00000.0000
1062002.03.25 16:30close530.100.87660.00000.000058.464964.28
1072002.03.25 16:30buy540.100.87660.00000.0000
1082002.03.27 12:00close540.100.87500.00000.0000-17.364946.92
1092002.03.27 12:00sell550.100.87500.00000.0000
1102002.03.28 07:45close550.100.87370.00000.000013.694960.61
1112002.03.28 07:45buy560.100.87370.00000.0000
1122002.03.28 16:45close560.100.87040.00000.0000-33.004927.61
1132002.03.28 16:45sell570.100.87040.00000.0000
1142002.03.29 03:00close570.100.87130.00000.0000-8.774918.84
1152002.03.29 03:00buy580.100.87130.00000.0000
1162002.04.01 00:15close580.100.87110.00000.0000-2.684916.16
1172002.04.01 00:15sell590.100.87110.00000.0000
1182002.04.01 14:00close590.100.87390.00000.0000-28.004888.16
1192002.04.01 14:00buy600.100.87390.00000.0000
1202002.04.02 03:00close600.100.87950.00000.000055.324943.48
1212002.04.02 03:00sell610.100.87950.00000.0000
1222002.04.02 20:15close610.100.87920.00000.00003.004946.48
1232002.04.02 20:15buy620.100.87920.00000.0000
1242002.04.03 07:00close620.100.87810.00000.0000-11.684934.80
1252002.04.03 07:00sell630.100.87810.00000.0000
1262002.04.03 20:45close630.100.88050.00000.0000-24.004910.80
1272002.04.03 20:45buy640.100.88050.00000.0000
1282002.04.05 01:00close640.100.87740.00000.0000-33.724877.08
1292002.04.05 01:00sell650.100.87740.00000.0000
1302002.04.08 03:00close650.100.87910.00000.0000-16.774860.31
1312002.04.08 03:00buy660.100.87910.00000.0000
1322002.04.08 08:45close660.100.87770.00000.0000-14.004846.31
1332002.04.08 08:45sell670.100.87770.00000.0000
1342002.04.09 15:45close670.100.87660.00000.000011.234857.54
1352002.04.09 15:45buy680.100.87660.00000.0000
1362002.04.10 15:45close680.100.87940.00000.000027.324884.86
1372002.04.10 15:45sell690.100.87940.00000.0000
1382002.04.11 14:45close690.100.88050.00000.0000-10.314874.55
1392002.04.11 14:45buy700.100.88050.00000.0000
1402002.04.12 05:00close700.100.88140.00000.00008.324882.87
1412002.04.12 05:00sell710.100.88140.00000.0000
1422002.04.15 08:45close710.100.88170.00000.0000-2.774880.10
1432002.04.15 08:45buy720.100.88170.00000.0000
1442002.04.15 18:45close720.100.87970.00000.0000-20.004860.10
1452002.04.15 18:45sell730.100.87970.00000.0000
1462002.04.16 22:45close730.100.88270.00000.0000-29.774830.33
1472002.04.16 22:45buy740.100.88270.00000.0000
1482002.04.18 06:30close740.100.89050.00000.000075.284905.61
1492002.04.18 06:30sell750.100.89050.00000.0000
1502002.04.19 07:45close750.100.89200.00000.0000-14.774890.84
1512002.04.19 07:45buy760.100.89200.00000.0000
1522002.04.19 13:00close760.100.89040.00000.0000-16.004874.84
1532002.04.19 13:00sell770.100.89040.00000.0000
1542002.04.22 02:45close770.100.89020.00000.00002.234877.07
1552002.04.22 02:45buy780.100.89020.00000.0000
1562002.04.22 12:00close780.100.88860.00000.0000-16.004861.07
1572002.04.22 12:00sell790.100.88860.00000.0000
1582002.04.23 22:15close790.100.88880.00000.0000-1.774859.30
1592002.04.23 22:15buy800.100.88880.00000.0000
1602002.04.24 09:00close800.100.88800.00000.0000-8.684850.62
1612002.04.24 09:00sell810.100.88800.00000.0000
1622002.04.24 14:45close810.100.88980.00000.0000-18.004832.62
1632002.04.24 14:45buy820.100.88980.00000.0000
1642002.04.25 22:45close820.100.89750.00000.000074.964907.58
1652002.04.25 22:45sell830.100.89750.00000.0000
1662002.04.29 02:00close830.100.90130.00000.0000-37.544870.04
1672002.04.29 02:00buy840.100.90130.00000.0000
1682002.04.30 06:30close840.100.90340.00000.000020.324890.36
1692002.04.30 06:30sell850.100.90340.00000.0000
1702002.05.01 10:15close850.100.90100.00000.000024.234914.59
1712002.05.01 10:15buy860.100.90100.00000.0000
1722002.05.02 16:45close860.100.90320.00000.000019.964934.55
1732002.05.02 16:45sell870.100.90320.00000.0000
1742002.05.06 01:15close870.100.91690.00000.0000-136.544798.01
1752002.05.06 01:15buy880.100.91690.00000.0000
1762002.05.06 08:00close880.100.91540.00000.0000-15.004783.01
1772002.05.06 08:00sell890.100.91540.00000.0000
1782002.05.07 02:15close890.100.91830.00000.0000-28.774754.24
1792002.05.07 02:15buy900.100.91830.00000.0000
1802002.05.07 07:30close900.100.91740.00000.0000-9.004745.24
1812002.05.07 07:30sell910.100.91740.00000.0000
1822002.05.08 04:15close910.100.91340.00000.000040.234785.47
1832002.05.08 04:15buy920.100.91340.00000.0000
1842002.05.08 17:00close920.100.90830.00000.0000-51.004734.47
1852002.05.08 17:00sell930.100.90830.00000.0000
1862002.05.09 08:45close930.100.90620.00000.000021.694756.16
1872002.05.09 08:45buy940.100.90620.00000.0000
1882002.05.10 17:30close940.100.91150.00000.000052.324808.48
1892002.05.10 17:30sell950.100.91150.00000.0000
1902002.05.15 14:00close950.100.90290.00000.000086.694895.17
1912002.05.15 14:00buy960.100.90290.00000.0000
1922002.05.16 16:30close960.100.91150.00000.000083.964979.13
1932002.05.16 16:30sell970.100.91150.00000.0000
1942002.05.17 08:45close970.100.91430.00000.0000-27.774951.36
1952002.05.17 08:45buy980.100.91430.00000.0000
1962002.05.20 08:00close980.100.92030.00000.000059.325010.68
1972002.05.20 08:00sell990.100.92030.00000.0000
1982002.05.21 13:15close990.100.92060.00000.0000-2.775007.91
1992002.05.21 13:15buy1000.100.92060.00000.0000
2002002.05.23 06:00close1000.100.92440.00000.000035.285043.19
2012002.05.23 06:00sell1010.100.92440.00000.0000
2022002.05.27 02:30close1010.100.92130.00000.000031.465074.65
2032002.05.27 02:30buy1020.100.92130.00000.0000
2042002.05.29 05:45close1020.100.92830.00000.000068.645143.29
2052002.05.29 05:45sell1030.100.92830.00000.0000
2062002.05.29 19:00close1030.100.93420.00000.0000-59.005084.29
2072002.05.29 19:00buy1040.100.93420.00000.0000
2082002.05.30 14:45close1040.100.93610.00000.000016.965101.25
2092002.05.30 14:45sell1050.100.93610.00000.0000
2102002.05.31 12:00close1050.100.93770.00000.0000-15.775085.48
2112002.05.31 12:00buy1060.100.93770.00000.0000
2122002.05.31 15:00close1060.100.93670.00000.0000-10.005075.48
2132002.05.31 15:00sell1070.100.93670.00000.0000
2142002.06.03 21:45close1070.100.93870.00000.0000-19.775055.71
2152002.06.03 21:45buy1080.100.93870.00000.0000
2162002.06.04 16:15close1080.100.94250.00000.000037.325093.03
2172002.06.04 16:15sell1090.100.94250.00000.0000
2182002.06.06 00:30close1090.100.93970.00000.000028.925121.95
2192002.06.06 00:30buy1100.100.93970.00000.0000
2202002.06.07 16:30close1100.100.94310.00000.000033.325155.27
2212002.06.07 16:30sell1110.100.94310.00000.0000
2222002.06.10 20:45close1110.100.94350.00000.0000-3.775151.50
2232002.06.10 20:45buy1120.100.94350.00000.0000
2242002.06.11 00:15close1120.100.94370.00000.00001.325152.82
2252002.06.11 00:15sell1130.100.94370.00000.0000
2262002.06.12 01:15close1130.100.94840.00000.0000-46.775106.05
2272002.06.12 01:15buy1140.100.94840.00000.0000
2282002.06.12 16:30close1140.100.94450.00000.0000-39.005067.05
2292002.06.12 16:30sell1150.100.94450.00000.0000
2302002.06.13 21:45close1150.100.94310.00000.000014.695081.74
2312002.06.13 21:45buy1160.100.94310.00000.0000
2322002.06.14 20:30close1160.100.94490.00000.000017.325099.06
2332002.06.14 20:30sell1170.100.94490.00000.0000
2342002.06.17 22:45close1170.100.94440.00000.00005.235104.29
2352002.06.17 22:45buy1180.100.94440.00000.0000
2362002.06.19 17:00close1180.100.95520.00000.0000106.645210.93
2372002.06.19 17:00sell1190.100.95520.00000.0000
2382002.06.20 21:15close1190.100.96450.00000.0000-92.315118.62
2392002.06.20 21:15buy1200.100.96450.00000.0000
2402002.06.21 06:30close1200.100.96490.00000.00003.325121.94
2412002.06.21 06:30sell1210.100.96490.00000.0000
2422002.06.21 21:45close1210.100.97090.00000.0000-60.005061.94
2432002.06.21 21:45buy1220.100.97090.00000.0000
2442002.06.25 02:45close1220.100.96930.00000.0000-17.365044.58
2452002.06.25 02:45sell1230.100.96930.00000.0000
2462002.06.25 14:30close1230.100.97150.00000.0000-22.005022.58
2472002.06.25 14:30buy1240.100.97150.00000.0000
2482002.06.26 21:30close1240.100.98270.00000.0000111.325133.90
2492002.06.26 21:30sell1250.100.98270.00000.0000
2502002.06.27 21:00close1250.100.98830.00000.0000-55.315078.59
2512002.06.27 21:00buy1260.100.98830.00000.0000
2522002.07.01 06:45close1260.100.99370.00000.000052.645131.23
2532002.07.01 06:45sell1270.100.99370.00000.0000
2542002.07.02 21:00close1270.100.98380.00000.000099.235230.46
2552002.07.02 21:00buy1280.100.98380.00000.0000
2562002.07.03 13:15close1280.100.97860.00000.0000-52.685177.78
2572002.07.03 13:15sell1290.100.97860.00000.0000
2582002.07.04 00:30close1290.100.98050.00000.0000-18.315159.47
2592002.07.04 00:30buy1300.100.98050.00000.0000
2602002.07.04 10:30close1300.100.97560.00000.0000-49.005110.47
2612002.07.04 10:30sell1310.100.97560.00000.0000
2622002.07.04 21:15close1310.100.97870.00000.0000-31.005079.47
2632002.07.04 21:15buy1320.100.97870.00000.0000
2642002.07.05 07:45close1320.100.97540.00000.0000-33.685045.79
2652002.07.05 07:45sell1330.100.97540.00000.0000
2662002.07.09 04:30close1330.100.98920.00000.0000-137.544908.25
2672002.07.09 04:30buy1340.100.98920.00000.0000
2682002.07.09 05:00close1340.100.98830.00000.0000-9.004899.25
2692002.07.09 05:00sell1350.100.98830.00000.0000
2702002.07.09 18:00close1350.100.99370.00000.0000-54.004845.25
2712002.07.09 18:00buy1360.100.99370.00000.0000
2722002.07.10 22:30close1360.100.98850.00000.0000-52.684792.57
2732002.07.10 22:30sell1370.100.98850.00000.0000
2742002.07.12 13:30close1370.100.98890.00000.0000-3.084789.49
2752002.07.12 13:30buy1380.100.98890.00000.0000
2762002.07.16 06:45close1380.101.00760.00000.0000185.644975.13
2772002.07.16 06:45sell1390.101.00760.00000.0000
2782002.07.16 16:15close1390.101.01350.00000.0000-59.004916.13
2792002.07.16 16:15buy1400.101.01350.00000.0000
2802002.07.17 01:00close1400.101.01090.00000.0000-26.684889.45
2812002.07.17 01:00sell1410.101.01090.00000.0000
2822002.07.19 02:15close1410.101.01210.00000.0000-11.084878.37
2832002.07.19 02:15buy1420.101.01210.00000.0000
2842002.07.19 12:45close1420.101.01390.00000.000018.004896.37
2852002.07.19 12:45sell1430.101.01390.00000.0000
2862002.07.23 18:00close1430.100.99350.00000.0000204.465100.83
2872002.07.23 18:00buy1440.100.99350.00000.0000
2882002.07.26 07:30close1440.100.99950.00000.000056.605157.43
2892002.07.26 07:30sell1450.100.99950.00000.0000
2902002.07.29 09:45close1450.100.98850.00000.0000110.235267.66
2912002.07.29 09:45buy1460.100.98850.00000.0000
2922002.07.31 06:15close1460.100.98350.00000.0000-51.365216.30
2932002.07.31 06:15sell1470.100.98350.00000.0000
2942002.08.01 01:30close1470.100.97770.00000.000058.695274.99
2952002.08.01 01:30buy1480.100.97770.00000.0000
2962002.08.02 19:45close1480.100.98630.00000.000085.325360.31
2972002.08.02 19:45sell1490.100.98630.00000.0000
2982002.08.05 15:30close1490.100.98580.00000.00005.235365.54
2992002.08.05 15:30buy1500.100.98580.00000.0000
3002002.08.06 07:30close1500.100.97710.00000.0000-87.685277.86
3012002.08.06 07:30sell1510.100.97710.00000.0000
3022002.08.07 01:30close1510.100.96610.00000.0000110.235388.09
3032002.08.07 01:30buy1520.100.96610.00000.0000
3042002.08.08 12:30close1520.100.96820.00000.000018.965407.05
3052002.08.08 12:30sell1530.100.96820.00000.0000
3062002.08.09 09:30close1530.100.97020.00000.0000-19.775387.28
3072002.08.09 09:30buy1540.100.97020.00000.0000
3082002.08.12 01:00close1540.100.96940.00000.0000-8.685378.60
3092002.08.12 01:00sell1550.100.96940.00000.0000
3102002.08.12 09:00close1550.100.97540.00000.0000-60.005318.60
3112002.08.12 09:00buy1560.100.97540.00000.0000
3122002.08.13 13:45close1560.100.97830.00000.000028.325346.92
3132002.08.13 13:45sell1570.100.97830.00000.0000
3142002.08.14 02:15close1570.100.98470.00000.0000-63.775283.15
3152002.08.14 02:15buy1580.100.98470.00000.0000
3162002.08.14 13:30close1580.100.98650.00000.000018.005301.15
3172002.08.14 13:30sell1590.100.98650.00000.0000
3182002.08.15 16:45close1590.100.97970.00000.000068.695369.84
3192002.08.15 16:45buy1600.100.97970.00000.0000
3202002.08.16 09:15close1600.100.97930.00000.0000-4.685365.16
3212002.08.16 09:15sell1610.100.97930.00000.0000
3222002.08.16 18:30close1610.100.98440.00000.0000-51.005314.16
3232002.08.16 18:30buy1620.100.98440.00000.0000
3242002.08.19 19:30close1620.100.97600.00000.0000-84.685229.48
3252002.08.19 19:30sell1630.100.97600.00000.0000
3262002.08.20 09:00close1630.100.97710.00000.0000-10.775218.71
3272002.08.20 09:00buy1640.100.97710.00000.0000
3282002.08.21 18:30close1640.100.97840.00000.000012.325231.03
3292002.08.21 18:30sell1650.100.97840.00000.0000
3302002.08.23 13:00close1650.100.96890.00000.000095.925326.95
3312002.08.23 13:00buy1660.100.96890.00000.0000
3322002.08.26 08:00close1660.100.97070.00000.000017.325344.27
3332002.08.26 08:00sell1670.100.97070.00000.0000
3342002.08.26 21:15close1670.100.97250.00000.0000-18.005326.27
3352002.08.26 21:15buy1680.100.97250.00000.0000
3362002.08.28 07:00close1680.100.98160.00000.000089.645415.91
3372002.08.28 07:00sell1690.100.98160.00000.0000
3382002.08.29 14:45close1690.100.98560.00000.0000-39.315376.60
3392002.08.29 14:45buy1700.100.98560.00000.0000
3402002.08.29 21:15close1700.100.98340.00000.0000-22.005354.60
3412002.08.29 21:15sell1710.100.98340.00000.0000
3422002.09.03 01:00close1710.100.98440.00000.0000-9.315345.29
3432002.09.03 01:00buy1720.100.98440.00000.0000
3442002.09.03 07:15close1720.100.98430.00000.0000-1.005344.29
3452002.09.03 07:15sell1730.100.98430.00000.0000
3462002.09.03 15:45close1730.100.99210.00000.0000-78.005266.29
3472002.09.03 15:45buy1740.100.99210.00000.0000
3482002.09.04 03:00close1740.100.99580.00000.000036.325302.61
3492002.09.04 03:00sell1750.100.99580.00000.0000
3502002.09.05 14:30close1750.100.99770.00000.0000-18.315284.30
3512002.09.05 14:30buy1760.100.99770.00000.0000
3522002.09.05 22:15close1760.100.99170.00000.0000-60.005224.30
3532002.09.05 22:15sell1770.100.99170.00000.0000
3542002.09.06 12:45close1770.100.99160.00000.00001.235225.53
3552002.09.06 12:45buy1780.100.99160.00000.0000
3562002.09.06 13:00close1780.100.99130.00000.0000-3.005222.53
3572002.09.06 13:00sell1790.100.99130.00000.0000
3582002.09.09 09:00close1790.100.98240.00000.000089.235311.76
3592002.09.09 09:00buy1800.100.98240.00000.0000
3602002.09.10 19:00close1800.100.97290.00000.0000-95.685216.08
3612002.09.10 19:00sell1810.100.97290.00000.0000
3622002.09.11 03:30close1810.100.97550.00000.0000-25.775190.31
3632002.09.11 03:30buy1820.100.97550.00000.0000
3642002.09.13 16:30close1820.100.98050.00000.000047.285237.59
3652002.09.13 16:30sell1830.100.98050.00000.0000
3662002.09.17 15:30close1830.100.96530.00000.0000152.465390.05
3672002.09.17 15:30buy1840.100.96530.00000.0000
3682002.09.20 11:00close1840.100.98360.00000.0000179.605569.65
3692002.09.20 11:00sell1850.100.98360.00000.0000
3702002.09.23 16:30close1850.100.98390.00000.0000-2.775566.88
3712002.09.23 16:30buy1860.100.98390.00000.0000
3722002.09.23 22:30close1860.100.97670.00000.0000-72.005494.88
3732002.09.23 22:30sell1870.100.97670.00000.0000
3742002.09.24 17:15close1870.100.98260.00000.0000-58.775436.11
3752002.09.24 17:15buy1880.100.98260.00000.0000
3762002.09.25 19:00close1880.100.97870.00000.0000-39.685396.43
3772002.09.25 19:00sell1890.100.97870.00000.0000
3782002.09.26 08:00close1890.100.97820.00000.00005.695402.12
3792002.09.26 08:00buy1900.100.97820.00000.0000
3802002.09.26 16:00close1900.100.97530.00000.0000-29.005373.12
3812002.09.26 16:00sell1910.100.97530.00000.0000
3822002.09.27 02:30close1910.100.97730.00000.0000-19.775353.35
3832002.09.27 02:30buy1920.100.97730.00000.0000
3842002.10.01 05:00close1920.100.98670.00000.000092.645445.99
3852002.10.01 05:00sell1930.100.98670.00000.0000
3862002.10.02 11:30close1930.100.98320.00000.000035.235481.22
3872002.10.02 11:30buy1940.100.98320.00000.0000
3882002.10.03 19:45close1940.100.98630.00000.000028.965510.18
3892002.10.03 19:45sell1950.100.98630.00000.0000
3902002.10.07 14:15close1950.100.98050.00000.000058.465568.64
3912002.10.07 14:15buy1960.100.98050.00000.0000
3922002.10.08 12:30close1960.100.97970.00000.0000-8.685559.96
3932002.10.08 12:30sell1970.100.97970.00000.0000
3942002.10.09 06:45close1970.100.97930.00000.00004.235564.19
3952002.10.09 06:45buy1980.100.97930.00000.0000
3962002.10.10 07:30close1980.100.98850.00000.000089.965654.15
3972002.10.10 07:30sell1990.100.98850.00000.0000
3982002.10.14 04:00close1990.100.98790.00000.00006.465660.61
3992002.10.14 04:00buy2000.100.98790.00000.0000
4002002.10.15 00:45close2000.100.98660.00000.0000-13.685646.93
4012002.10.15 00:45sell2010.100.98660.00000.0000
4022002.10.16 04:30close2010.100.98150.00000.000051.235698.16
4032002.10.16 04:30buy2020.100.98150.00000.0000
4042002.10.17 08:00close2020.100.97750.00000.0000-42.045656.12
4052002.10.17 08:00sell2030.100.97750.00000.0000
4062002.10.18 09:15close2030.100.97140.00000.000061.235717.35
4072002.10.18 09:15buy2040.100.97140.00000.0000
4082002.10.21 22:45close2040.100.97330.00000.000018.325735.67
4092002.10.21 22:45sell2050.100.97330.00000.0000
4102002.10.25 01:45close2050.100.97780.00000.0000-43.625692.05
4112002.10.25 01:45buy2060.100.97780.00000.0000
4122002.10.25 17:45close2060.100.97660.00000.0000-12.005680.05
4132002.10.25 17:45sell2070.100.97660.00000.0000
4142002.10.28 15:00close2070.100.97500.00000.000016.235696.28
4152002.10.28 15:00buy2080.100.97500.00000.0000
4162002.10.29 10:00close2080.100.98300.00000.000079.325775.60
4172002.10.29 10:00sell2090.100.98300.00000.0000
4182002.10.31 00:00close2090.100.98450.00000.0000-14.085761.52
4192002.10.31 00:00buy2100.100.98450.00000.0000
4202002.10.31 16:15close2100.100.98650.00000.000020.005781.52
4212002.10.31 16:15sell2110.100.98650.00000.0000
4222002.10.31 21:15close2110.100.98970.00000.0000-32.005749.52
4232002.10.31 21:15buy2120.100.98970.00000.0000
4242002.11.01 08:15close2120.100.98960.00000.0000-1.685747.84
4252002.11.01 08:15sell2130.100.98960.00000.0000
4262002.11.05 01:45close2130.100.99800.00000.0000-83.545664.30
4272002.11.05 01:45buy2140.100.99800.00000.0000
4282002.11.06 04:45close2140.100.99840.00000.00003.325667.62
4292002.11.06 04:45sell2150.100.99840.00000.0000
4302002.11.06 20:15close2150.100.99700.00000.000014.005681.62
4312002.11.06 20:15buy2160.100.99700.00000.0000
4322002.11.08 08:00close2160.101.00810.00000.0000108.285789.90
4332002.11.08 08:00sell2170.101.00810.00000.0000
4342002.11.12 15:45close2170.101.00970.00000.0000-15.545774.36
4352002.11.12 15:45buy2180.101.00970.00000.0000
4362002.11.13 17:30close2180.101.00590.00000.0000-38.685735.68
4372002.11.13 17:30sell2190.101.00590.00000.0000
4382002.11.14 07:00close2190.101.00620.00000.0000-2.315733.37
4392002.11.14 07:00buy2200.101.00620.00000.0000
4402002.11.14 21:45close2200.101.00420.00000.0000-20.005713.37
4412002.11.14 21:45sell2210.101.00420.00000.0000
4422002.11.15 14:30close2210.101.00360.00000.00006.235719.60
4432002.11.15 14:30buy2220.101.00360.00000.0000
4442002.11.18 18:30close2220.101.00740.00000.000037.325756.92
4452002.11.18 18:30sell2230.101.00740.00000.0000
4462002.11.19 04:15close2230.101.00920.00000.0000-17.775739.15
4472002.11.19 04:15buy2240.101.00920.00000.0000
4482002.11.20 04:15close2240.101.00300.00000.0000-62.685676.47
4492002.11.20 04:15sell2250.101.00300.00000.0000
4502002.11.21 13:15close2250.101.00280.00000.00002.695679.16
4512002.11.21 13:15buy2260.101.00280.00000.0000
4522002.11.25 05:45close2260.100.99370.00000.0000-92.365586.80
4532002.11.25 05:45sell2270.100.99370.00000.0000
4542002.11.25 22:15close2270.100.99160.00000.000021.005607.80
4552002.11.25 22:15buy2280.100.99160.00000.0000
4562002.11.27 13:30close2280.100.99140.00000.0000-3.365604.44
4572002.11.27 13:30sell2290.100.99140.00000.0000
4582002.11.28 09:15close2290.100.99220.00000.0000-7.315597.13
4592002.11.28 09:15buy2300.100.99220.00000.0000
4602002.11.29 08:00close2300.100.99330.00000.000010.325607.45
4612002.11.29 08:00sell2310.100.99330.00000.0000
4622002.11.29 19:30close2310.100.99460.00000.0000-13.005594.45
4632002.11.29 19:30buy2320.100.99460.00000.0000
4642002.12.02 08:00close2320.100.99210.00000.0000-25.685568.77
4652002.12.02 08:00sell2330.100.99210.00000.0000
4662002.12.03 02:15close2330.100.99760.00000.0000-54.775514.00
4672002.12.03 02:15buy2340.100.99760.00000.0000
4682002.12.04 20:45close2340.101.00020.00000.000025.325539.32
4692002.12.04 20:45sell2350.101.00020.00000.0000
4702002.12.06 08:45close2350.101.00200.00000.0000-17.085522.24
4712002.12.06 08:45buy2360.101.00200.00000.0000
4722002.12.09 11:30close2360.101.00930.00000.000072.325594.56
4732002.12.09 11:30sell2370.101.00930.00000.0000
4742002.12.10 02:00close2370.101.01090.00000.0000-15.775578.79
4752002.12.10 02:00buy2380.101.01090.00000.0000
4762002.12.10 07:30close2380.101.00950.00000.0000-14.005564.79
4772002.12.10 07:30sell2390.101.00950.00000.0000
4782002.12.11 11:15close2390.101.00860.00000.00009.235574.02
4792002.12.11 11:15buy2400.101.00860.00000.0000
4802002.12.13 16:45close2400.101.02170.00000.0000128.285702.30
4812002.12.13 16:45sell2410.101.02170.00000.0000
4822002.12.17 07:30close2410.101.02810.00000.0000-63.545638.76
4832002.12.17 07:30buy2420.101.02810.00000.0000
4842002.12.18 04:45close2420.101.02670.00000.0000-14.685624.08
4852002.12.18 04:45sell2430.101.02670.00000.0000
4862002.12.19 04:15close2430.101.02640.00000.00003.695627.77
4872002.12.19 04:15buy2440.101.02640.00000.0000
4882002.12.19 09:00close2440.101.02510.00000.0000-13.005614.77
4892002.12.19 09:00sell2450.101.02510.00000.0000
4902002.12.20 04:15close2450.101.02600.00000.0000-8.775606.00
4912002.12.20 04:15buy2460.101.02600.00000.0000
4922002.12.24 01:00close2460.101.02570.00000.0000-4.365601.64
4932002.12.24 01:00sell2470.101.02570.00000.0000
4942002.12.24 15:45close2470.101.03040.00000.0000-47.005554.64
4952002.12.24 15:45buy2480.101.03040.00000.0000
4962002.12.25 16:30close2480.101.02960.00000.0000-8.685545.96
4972002.12.25 16:30sell2490.101.02960.00000.0000
4982002.12.27 01:45close2490.101.03750.00000.0000-78.085467.88
4992002.12.27 01:45buy2500.101.03750.00000.0000
5002002.12.27 11:45close2500.101.03710.00000.0000-4.005463.88
5012002.12.27 11:45sell2510.101.03710.00000.0000
5022002.12.30 02:00close2510.101.04290.00000.0000-57.775406.11
5032002.12.30 02:00buy2520.101.04290.00000.0000
5042002.12.30 13:00close2520.101.04150.00000.0000-14.005392.11
5052002.12.30 13:00sell2530.101.04150.00000.0000
5062002.12.31 02:00close2530.101.04780.00000.0000-62.775329.34
5072002.12.31 02:00buy2540.101.04780.00000.0000
5082002.12.31 05:00close2540.101.04730.00000.0000-5.005324.34
5092002.12.31 05:00sell2550.101.04730.00000.0000
5102003.01.03 08:15close2550.101.03720.00000.0000102.155426.49
5112003.01.03 08:15buy2560.101.03720.00000.0000
5122003.01.06 21:15close2560.101.04660.00000.000093.325519.81
5132003.01.06 21:15sell2570.101.04660.00000.0000
5142003.01.07 21:45close2570.101.04180.00000.000048.235568.04
5152003.01.07 21:45buy2580.101.04180.00000.0000
5162003.01.08 13:30close2580.101.03980.00000.0000-20.685547.36
5172003.01.08 13:30sell2590.101.03980.00000.0000
5182003.01.08 22:15close2590.101.04970.00000.0000-99.005448.36
5192003.01.08 22:15buy2600.101.04970.00000.0000
5202003.01.09 21:00close2600.101.04810.00000.0000-18.045430.32
5212003.01.09 21:00sell2610.101.04810.00000.0000
5222003.01.10 13:00close2610.101.05190.00000.0000-37.775392.55
5232003.01.10 13:00buy2620.101.05190.00000.0000
5242003.01.13 14:30close2620.101.05360.00000.000016.325408.87
5252003.01.13 14:30sell2630.101.05360.00000.0000
5262003.01.14 09:00close2630.101.05610.00000.0000-24.775384.10
5272003.01.14 09:00buy2640.101.05610.00000.0000
5282003.01.14 21:15close2640.101.05550.00000.0000-6.005378.10
5292003.01.14 21:15sell2650.101.05550.00000.0000
5302003.01.15 22:45close2650.101.05540.00000.00001.235379.33
5312003.01.15 22:45buy2660.101.05540.00000.0000
5322003.01.17 08:30close2660.101.06110.00000.000054.285433.61
5332003.01.17 08:30sell2670.101.06110.00000.0000
5342003.01.17 14:00close2670.101.06550.00000.0000-44.005389.61
5352003.01.17 14:00buy2680.101.06550.00000.0000
5362003.01.20 06:15close2680.101.06400.00000.0000-15.685373.93
5372003.01.20 06:15sell2690.101.06400.00000.0000
5382003.01.20 22:15close2690.101.06870.00000.0000-47.005326.93
5392003.01.20 22:15buy2700.101.06870.00000.0000
5402003.01.21 07:15close2700.101.06450.00000.0000-42.685284.25
5412003.01.21 07:15sell2710.101.06450.00000.0000
5422003.01.22 00:15close2710.101.07270.00000.0000-81.775202.48
5432003.01.22 00:15buy2720.101.07270.00000.0000
5442003.01.22 12:15close2720.101.06900.00000.0000-37.005165.48
5452003.01.22 12:15sell2730.101.06900.00000.0000
5462003.01.23 16:30close2730.101.07590.00000.0000-68.315097.17
5472003.01.23 16:30buy2740.101.07590.00000.0000
5482003.01.27 19:30close2740.101.08340.00000.000073.645170.81
5492003.01.27 19:30sell2750.101.08340.00000.0000
5502003.01.28 22:45close2750.101.08270.00000.00007.235178.04
5512003.01.28 22:45buy2760.101.08270.00000.0000
5522003.01.29 16:30close2760.101.08500.00000.000022.325200.36
5532003.01.29 16:30sell2770.101.08500.00000.0000
5542003.01.31 01:15close2770.101.08270.00000.000023.925224.28
5552003.01.31 01:15buy2780.101.08270.00000.0000
5562003.02.03 01:15close2780.101.07620.00000.0000-65.685158.60
5572003.02.03 01:15sell2790.101.07620.00000.0000
5582003.02.03 17:45close2790.101.07640.00000.0000-2.005156.60
5592003.02.03 17:45buy2800.101.07640.00000.0000
5602003.02.05 05:45close2800.101.08780.00000.0000112.645269.24
5612003.02.05 05:45sell2810.101.08780.00000.0000
5622003.02.06 14:15close2810.101.08130.00000.000065.695334.93
5632003.02.06 14:15buy2820.101.08130.00000.0000
5642003.02.07 06:15close2820.101.08100.00000.0000-3.685331.25
5652003.02.07 06:15sell2830.101.08100.00000.0000
5662003.02.07 16:00close2830.101.07990.00000.000011.005342.25
5672003.02.07 16:00buy2840.101.07990.00000.0000
5682003.02.10 21:45close2840.101.07350.00000.0000-64.685277.57
5692003.02.10 21:45sell2850.101.07350.00000.0000
5702003.02.11 07:00close2850.101.07330.00000.00002.235279.80
5712003.02.11 07:00buy2860.101.07330.00000.0000
5722003.02.11 14:30close2860.101.06810.00000.0000-52.005227.80
5732003.02.11 14:30sell2870.101.06810.00000.0000
5742003.02.11 21:15close2870.101.07410.00000.0000-60.005167.80
5752003.02.11 21:15buy2880.101.07410.00000.0000
5762003.02.12 18:00close2880.101.07180.00000.0000-23.685144.12
5772003.02.12 18:00sell2890.101.07180.00000.0000
5782003.02.13 07:30close2890.101.07560.00000.0000-37.315106.81
5792003.02.13 07:30buy2900.101.07560.00000.0000
5802003.02.14 16:45close2900.101.07800.00000.000023.325130.13
5812003.02.14 16:45sell2910.101.07800.00000.0000
5822003.02.17 20:00close2910.101.07420.00000.000038.235168.36
5832003.02.17 20:00buy2920.101.07420.00000.0000
5842003.02.18 16:15close2920.101.07050.00000.0000-37.685130.68
5852003.02.18 16:15sell2930.101.07050.00000.0000
5862003.02.19 06:30close2930.101.07150.00000.0000-9.775120.91
5872003.02.19 06:30buy2940.101.07150.00000.0000
5882003.02.21 02:00close2940.101.08160.00000.000098.285219.19
5892003.02.21 02:00sell2950.101.08160.00000.0000
5902003.02.24 15:30close2950.101.07540.00000.000062.235281.42
5912003.02.24 15:30buy2960.101.07540.00000.0000
5922003.02.25 16:45close2960.101.07640.00000.00009.325290.74
5932003.02.25 16:45sell2970.101.07640.00000.0000
5942003.02.26 16:00close2970.101.07620.00000.00002.235292.97
5952003.02.26 16:00buy2980.101.07620.00000.0000
5962003.02.27 21:45close2980.101.07520.00000.0000-12.045280.93
5972003.02.27 21:45sell2990.101.07520.00000.0000
5982003.02.28 18:45close2990.101.07870.00000.0000-34.775246.16
5992003.02.28 18:45buy3000.101.07870.00000.0000
6002003.03.04 12:00close3000.101.09050.00000.0000116.645362.80
6012003.03.04 12:00sell3010.101.09050.00000.0000
6022003.03.05 04:15close3010.101.09700.00000.0000-64.775298.03
6032003.03.05 04:15buy3020.101.09700.00000.0000
6042003.03.05 19:15close3020.101.09620.00000.0000-8.005290.03
6052003.03.05 19:15sell3030.101.09620.00000.0000
6062003.03.06 17:45close3030.101.09920.00000.0000-29.315260.72
6072003.03.06 17:45buy3040.101.09920.00000.0000
6082003.03.07 01:45close3040.101.09670.00000.0000-25.685235.04
6092003.03.07 01:45sell3050.101.09670.00000.0000
6102003.03.07 10:45close3050.101.10290.00000.0000-62.005173.04
6112003.03.07 10:45buy3060.101.10290.00000.0000
6122003.03.10 04:15close3060.101.10160.00000.0000-13.685159.36
6132003.03.10 04:15sell3070.101.10160.00000.0000
6142003.03.13 16:30close3070.101.08910.00000.0000126.155285.51
6152003.03.13 16:30buy3080.101.08910.00000.0000
6162003.03.14 02:15close3080.101.07830.00000.0000-108.685176.83
6172003.03.14 02:15sell3090.101.07830.00000.0000
6182003.03.14 14:15close3090.101.07750.00000.00008.005184.83
6192003.03.14 14:15buy3100.101.07750.00000.0000
6202003.03.17 16:00close3100.101.07730.00000.0000-2.685182.15
6212003.03.17 16:00sell3110.101.07730.00000.0000
6222003.03.18 18:45close3110.101.06350.00000.0000138.235320.38
6232003.03.18 18:45buy3120.101.06350.00000.0000
6242003.03.19 16:45close3120.101.05810.00000.0000-54.685265.70
6252003.03.19 16:45sell3130.101.05810.00000.0000
6262003.03.20 04:00close3130.101.05770.00000.00004.695270.39
6272003.03.20 04:00buy3140.101.05770.00000.0000
6282003.03.21 05:45close3140.101.05990.00000.000021.325291.71
6292003.03.21 05:45sell3150.101.05990.00000.0000
6302003.03.24 15:45close3150.101.06440.00000.0000-44.775246.94
6312003.03.24 15:45buy3160.101.06440.00000.0000
6322003.03.25 01:45close3160.101.06440.00000.0000-0.685246.26
6332003.03.25 01:45sell3170.101.06440.00000.0000
6342003.03.25 09:30close3170.101.07030.00000.0000-59.005187.26
6352003.03.25 09:30buy3180.101.07030.00000.0000
6362003.03.25 17:15close3180.101.06820.00000.0000-21.005166.26
6372003.03.25 17:15sell3190.101.06820.00000.0000
6382003.03.26 17:30close3190.101.06850.00000.0000-2.775163.49
6392003.03.26 17:30buy3200.101.06850.00000.0000
6402003.03.28 02:30close3200.101.06870.00000.0000-0.725162.77
6412003.03.28 02:30sell3210.101.06870.00000.0000
6422003.03.28 15:30close3210.101.07490.00000.0000-62.005100.77
6432003.03.28 15:30buy3220.101.07490.00000.0000
6442003.03.31 21:45close3220.101.08960.00000.0000146.325247.09
6452003.03.31 21:45sell3230.101.08960.00000.0000
6462003.04.03 06:00close3230.101.07780.00000.0000119.155366.24
6472003.04.03 06:00buy3240.101.07780.00000.0000
6482003.04.04 11:15close3240.101.07220.00000.0000-56.685309.56
6492003.04.04 11:15sell3250.101.07220.00000.0000
6502003.04.08 02:30close3250.101.06870.00000.000035.465345.02
6512003.04.08 02:30buy3260.101.06870.00000.0000
6522003.04.09 21:30close3260.101.07530.00000.000065.325410.34
6532003.04.09 21:30sell3270.101.07530.00000.0000
6542003.04.09 22:00close3270.101.07700.00000.0000-17.005393.34
6552003.04.09 22:00buy3280.101.07700.00000.0000
6562003.04.10 15:00close3280.101.07790.00000.00006.965400.30
6572003.04.10 15:00sell3290.101.07790.00000.0000
6582003.04.14 03:30close3290.101.07320.00000.000047.465447.76
6592003.04.14 03:30buy3300.101.07320.00000.0000
6602003.04.17 16:15close3300.101.09140.00000.0000178.605626.36
6612003.04.17 16:15sell3310.101.09140.00000.0000
6622003.04.21 05:15close3310.101.08940.00000.000020.465646.82
6632003.04.21 05:15buy3320.101.08940.00000.0000
6642003.04.21 20:45close3320.101.08550.00000.0000-39.005607.82
6652003.04.21 20:45sell3330.101.08550.00000.0000
6662003.04.22 14:00close3330.101.09720.00000.0000-116.775491.05
6672003.04.22 14:00buy3340.101.09720.00000.0000
6682003.04.22 20:00close3340.101.09560.00000.0000-16.005475.05
6692003.04.22 20:00sell3350.101.09560.00000.0000
6702003.04.24 01:45close3350.101.09590.00000.0000-2.085472.97
6712003.04.24 01:45buy3360.101.09590.00000.0000
6722003.04.25 04:45close3360.101.10270.00000.000067.325540.29
6732003.04.25 04:45sell3370.101.10270.00000.0000
6742003.04.28 00:00close3370.101.10370.00000.0000-9.775530.52
6752003.04.28 00:00buy3380.101.10370.00000.0000
6762003.04.28 14:00close3380.101.10260.00000.0000-11.005519.52
6772003.04.28 14:00sell3390.101.10260.00000.0000
6782003.04.29 10:45close3390.101.09850.00000.000041.235560.75
6792003.04.29 10:45buy3400.101.09850.00000.0000
6802003.05.01 13:30close3400.101.11670.00000.0000179.285740.03
6812003.05.01 13:30sell3410.101.11670.00000.0000
6822003.05.01 21:30close3410.101.12380.00000.0000-71.005669.03
6832003.05.01 21:30buy3420.101.12380.00000.0000
6842003.05.02 14:15close3420.101.12370.00000.0000-1.685667.35
6852003.05.02 14:15sell3430.101.12370.00000.0000
6862003.05.05 22:30close3430.101.12870.00000.0000-49.775617.58
6872003.05.05 22:30buy3440.101.12870.00000.0000
6882003.05.06 07:00close3440.101.12790.00000.0000-8.685608.90
6892003.05.06 07:00sell3450.101.12790.00000.0000
6902003.05.06 16:45close3450.101.13460.00000.0000-67.005541.90
6912003.05.06 16:45buy3460.101.13460.00000.0000
6922003.05.07 07:15close3460.101.14080.00000.000061.325603.22
6932003.05.07 07:15sell3470.101.14080.00000.0000
6942003.05.09 01:45close3470.101.15240.00000.0000-115.085488.14
6952003.05.09 01:45buy3480.101.15240.00000.0000
6962003.05.09 11:45close3480.101.14950.00000.0000-29.005459.14
6972003.05.09 11:45sell3490.101.14950.00000.0000
6982003.05.12 04:15close3490.101.15690.00000.0000-73.775385.37
6992003.05.12 04:15buy3500.101.15690.00000.0000
7002003.05.12 21:15close3500.101.15500.00000.0000-19.005366.37
7012003.05.12 21:15sell3510.101.15500.00000.0000
7022003.05.13 19:30close3510.101.15220.00000.000028.235394.60
7032003.05.13 19:30buy3520.101.15220.00000.0000
7042003.05.14 08:00close3520.101.15000.00000.0000-22.685371.92
7052003.05.14 08:00sell3530.101.15000.00000.0000
7062003.05.15 17:00close3530.101.14660.00000.000034.695406.61
7072003.05.15 17:00buy3540.101.14660.00000.0000
7082003.05.16 01:30close3540.101.13780.00000.0000-88.685317.93
7092003.05.16 01:30sell3550.101.13780.00000.0000
7102003.05.16 09:15close3550.101.14050.00000.0000-27.005290.93
7112003.05.16 09:15buy3560.101.14050.00000.0000
7122003.05.19 19:15close3560.101.16630.00000.0000257.325548.25
7132003.05.19 19:15sell3570.101.16630.00000.0000
7142003.05.21 08:30close3570.101.17210.00000.0000-57.545490.71
7152003.05.21 08:30buy3580.101.17210.00000.0000
7162003.05.21 19:30close3580.101.16910.00000.0000-30.005460.71
7172003.05.21 19:30sell3590.101.16910.00000.0000
7182003.05.22 17:45close3590.101.16990.00000.0000-7.315453.40
7192003.05.22 17:45buy3600.101.16990.00000.0000
7202003.05.23 06:00close3600.101.16770.00000.0000-22.685430.72
7212003.05.23 06:00sell3610.101.16770.00000.0000
7222003.05.23 16:30close3610.101.17900.00000.0000-113.005317.72
7232003.05.23 16:30buy3620.101.17900.00000.0000
7242003.05.26 13:45close3620.101.18120.00000.000021.325339.04
7252003.05.26 13:45sell3630.101.18120.00000.0000
7262003.05.29 01:45close3630.101.17590.00000.000054.155393.19
7272003.05.29 01:45buy3640.101.17590.00000.0000
7282003.05.30 08:00close3640.101.18690.00000.0000109.325502.51
7292003.05.30 08:00sell3650.101.18690.00000.0000
7302003.06.02 12:45close3650.101.17170.00000.0000152.235654.74
7312003.06.02 12:45buy3660.101.17170.00000.0000
7322003.06.03 16:45close3660.101.17120.00000.0000-5.685649.06
7332003.06.03 16:45sell3670.101.17120.00000.0000
7342003.06.05 08:30close3670.101.16610.00000.000051.925700.98
7352003.06.05 08:30buy3680.101.16610.00000.0000
7362003.06.06 12:15close3680.101.18350.00000.0000173.325874.30
7372003.06.06 12:15sell3690.101.18350.00000.0000
7382003.06.09 14:00close3690.101.17270.00000.0000108.235982.53
7392003.06.09 14:00buy3700.101.17270.00000.0000
7402003.06.10 21:00close3700.101.16770.00000.0000-50.685931.85
7412003.06.10 21:00sell3710.101.16770.00000.0000
7422003.06.11 10:45close3710.101.17170.00000.0000-39.775892.08
7432003.06.11 10:45buy3720.101.17170.00000.0000
7442003.06.12 05:00close3720.101.17460.00000.000026.965919.04
7452003.06.12 05:00sell3730.101.17460.00000.0000
7462003.06.13 00:45close3730.101.17720.00000.0000-25.775893.27
7472003.06.13 00:45buy3740.101.17720.00000.0000
7482003.06.16 12:45close3740.101.18820.00000.0000109.326002.59
7492003.06.16 12:45sell3750.101.18820.00000.0000
7502003.06.17 12:00close3750.101.18430.00000.000039.236041.82
7512003.06.17 12:00buy3760.101.18430.00000.0000
7522003.06.17 20:30close3760.101.18100.00000.0000-33.006008.82
7532003.06.17 20:30sell3770.101.18100.00000.0000
7542003.06.19 13:30close3770.101.16550.00000.0000155.926164.74
7552003.06.19 13:30buy3780.101.16550.00000.0000
7562003.06.20 12:45close3780.101.16800.00000.000024.326189.06
7572003.06.20 12:45sell3790.101.16800.00000.0000
7582003.06.23 10:00close3790.101.15860.00000.000094.236283.29
7592003.06.23 10:00buy3800.101.15860.00000.0000
7602003.06.25 00:30close3800.101.15040.00000.0000-83.366199.93
7612003.06.25 00:30sell3810.101.15040.00000.0000
7622003.06.25 10:00close3810.101.15170.00000.0000-13.006186.93
7632003.06.25 10:00buy3820.101.15170.00000.0000
7642003.06.26 02:15close3820.101.15280.00000.00008.966195.89
7652003.06.26 02:15sell3830.101.15280.00000.0000
7662003.06.27 19:45close3830.101.14250.00000.0000103.236299.12
7672003.06.27 19:45buy3840.101.14250.00000.0000
7682003.07.02 01:30close3840.101.15560.00000.0000128.966428.08
7692003.07.02 01:30sell3850.101.15560.00000.0000
7702003.07.03 16:45close3850.101.15150.00000.000041.696469.77
7712003.07.03 16:45buy3860.101.15150.00000.0000
7722003.07.07 08:30close3860.101.14510.00000.0000-65.366404.41
7732003.07.07 08:30sell3870.101.14510.00000.0000
7742003.07.08 04:30close3870.101.13210.00000.0000130.236534.64
7752003.07.08 04:30buy3880.101.13210.00000.0000
7762003.07.10 00:30close3880.101.13430.00000.000019.286553.92
7772003.07.10 00:30sell3890.101.13430.00000.0000
7782003.07.14 17:30close3890.101.12960.00000.000047.466601.38
7792003.07.14 17:30buy3900.101.12960.00000.0000
7802003.07.15 22:30close3900.101.11650.00000.0000-131.686469.70
7812003.07.15 22:30sell3910.101.11650.00000.0000
7822003.07.16 20:30close3910.101.12160.00000.0000-50.776418.93
7832003.07.16 20:30buy3920.101.12160.00000.0000
7842003.07.17 22:30close3920.101.12000.00000.0000-18.046400.89
7852003.07.17 22:30sell3930.101.12000.00000.0000
7862003.07.18 04:45close3930.101.12400.00000.0000-39.776361.12
7872003.07.18 04:45buy3940.101.12400.00000.0000
7882003.07.18 15:15close3940.101.11870.00000.0000-53.006308.12
7892003.07.18 15:15sell3950.101.11870.00000.0000
7902003.07.21 02:00close3950.101.12650.00000.0000-77.776230.35
7912003.07.21 02:00buy3960.101.12650.00000.0000
7922003.07.22 08:15close3960.101.13160.00000.000050.326280.67
7932003.07.22 08:15sell3970.101.13160.00000.0000
7942003.07.22 16:30close3970.101.13660.00000.0000-50.006230.67
7952003.07.22 16:30buy3980.101.13660.00000.0000
7962003.07.24 13:45close3980.101.14790.00000.0000110.286340.95
7972003.07.24 13:45sell3990.101.14790.00000.0000
7982003.07.25 15:00close3990.101.14890.00000.0000-9.776331.18
7992003.07.25 15:00buy4000.101.14890.00000.0000
8002003.07.28 08:15close4000.101.14580.00000.0000-31.686299.50
8012003.07.28 08:15sell4010.101.14580.00000.0000
8022003.07.28 14:15close4010.101.14870.00000.0000-29.006270.50
8032003.07.28 14:15buy4020.101.14870.00000.0000
8042003.07.29 17:30close4020.101.14720.00000.0000-15.686254.82
8052003.07.29 17:30sell4030.101.14720.00000.0000
8062003.07.31 08:15close4030.101.13380.00000.0000134.926389.74
8072003.07.31 08:15buy4040.101.13380.00000.0000
8082003.08.01 02:00close4040.101.12320.00000.0000-106.686283.06
8092003.08.01 02:00sell4050.101.12320.00000.0000
8102003.08.01 04:15close4050.101.12370.00000.0000-5.006278.06
8112003.08.01 04:15buy4060.101.12370.00000.0000
8122003.08.05 14:30close4060.101.13260.00000.000087.646365.70
8132003.08.05 14:30sell4070.101.13260.00000.0000
8142003.08.06 03:45close4070.101.13970.00000.0000-70.776294.93
8152003.08.06 03:45buy4080.101.13970.00000.0000
8162003.08.06 14:30close4080.101.13720.00000.0000-25.006269.93
8172003.08.06 14:30sell4090.101.13720.00000.0000
8182003.08.07 14:30close4090.101.13650.00000.00007.696277.62
8192003.08.07 14:30buy4100.101.13650.00000.0000
8202003.08.08 09:30close4100.101.13600.00000.0000-5.686271.94
8212003.08.08 09:30sell4110.101.13600.00000.0000
8222003.08.11 22:45close4110.101.13640.00000.0000-3.776268.17
8232003.08.11 22:45buy4120.101.13640.00000.0000
8242003.08.12 21:30close4120.101.13020.00000.0000-62.686205.49
8252003.08.12 21:30sell4130.101.13020.00000.0000
8262003.08.13 16:00close4130.101.12770.00000.000025.236230.72
8272003.08.13 16:00buy4140.101.12770.00000.0000
8282003.08.14 17:00close4140.101.12610.00000.0000-18.046212.68
8292003.08.14 17:00sell4150.101.12610.00000.0000
8302003.08.15 06:00close4150.101.12650.00000.0000-3.776208.91
8312003.08.15 06:00buy4160.101.12650.00000.0000
8322003.08.18 06:45close4160.101.12220.00000.0000-43.686165.23
8332003.08.18 06:45sell4170.101.12220.00000.0000
8342003.08.19 15:45close4170.101.10790.00000.0000143.236308.46
8352003.08.19 15:45buy4180.101.10790.00000.0000
8362003.08.20 11:45close4180.101.11160.00000.000036.326344.78
8372003.08.20 11:45sell4190.101.11160.00000.0000
8382003.08.22 09:00close4190.101.09340.00000.0000182.926527.70
8392003.08.22 09:00buy4200.101.09340.00000.0000
8402003.08.25 22:00close4200.101.08700.00000.0000-64.686463.02
8412003.08.25 22:00sell4210.101.08700.00000.0000
8422003.08.27 00:45close4210.101.08720.00000.0000-1.546461.48
8432003.08.27 00:45buy4220.101.08720.00000.0000
8442003.08.28 06:45close4220.101.08510.00000.0000-23.046438.44
8452003.08.28 06:45sell4230.101.08510.00000.0000
8462003.08.28 22:30close4230.101.08820.00000.0000-31.006407.44
8472003.08.28 22:30buy4240.101.08820.00000.0000
8482003.09.01 13:30close4240.101.09660.00000.000082.646490.08
8492003.09.01 13:30sell4250.101.09660.00000.0000
8502003.09.03 01:00close4250.101.08150.00000.0000151.466641.54
8512003.09.03 01:00buy4260.101.08150.00000.0000
8522003.09.03 07:00close4260.101.07810.00000.0000-34.006607.54
8532003.09.03 07:00sell4270.101.07810.00000.0000
8542003.09.03 08:15close4270.101.08020.00000.0000-21.006586.54
8552003.09.03 08:15buy4280.101.08020.00000.0000
8562003.09.05 12:15close4280.101.09330.00000.0000128.286714.82
8572003.09.05 12:15sell4290.101.09330.00000.0000
8582003.09.08 02:15close4290.101.11020.00000.0000-168.776546.05
8592003.09.08 02:15buy4300.101.11020.00000.0000
8602003.09.08 14:15close4300.101.10660.00000.0000-36.006510.05
8612003.09.08 14:15sell4310.101.10660.00000.0000
8622003.09.09 11:30close4310.101.11090.00000.0000-42.776467.28
8632003.09.09 11:30buy4320.101.11090.00000.0000
8642003.09.10 10:15close4320.101.12070.00000.000097.326564.60
8652003.09.10 10:15sell4330.101.12070.00000.0000
8662003.09.11 14:45close4330.101.12440.00000.0000-36.316528.29
8672003.09.11 14:45buy4340.101.12440.00000.0000
8682003.09.11 15:00close4340.101.11930.00000.0000-51.006477.29
8692003.09.11 15:00sell4350.101.11930.00000.0000
8702003.09.15 02:00close4350.101.12770.00000.0000-83.546393.75
8712003.09.15 02:00buy4360.101.12770.00000.0000
8722003.09.15 11:15close4360.101.12570.00000.0000-20.006373.75
8732003.09.15 11:15sell4370.101.12570.00000.0000
8742003.09.16 07:00close4370.101.13080.00000.0000-50.776322.98
8752003.09.16 07:00buy4380.101.13080.00000.0000
8762003.09.16 16:45close4380.101.12020.00000.0000-106.006216.98
8772003.09.16 16:45sell4390.101.12020.00000.0000
8782003.09.17 12:15close4390.101.11840.00000.000018.236235.21
8792003.09.17 12:15buy4400.101.11840.00000.0000
8802003.09.18 16:15close4400.101.12930.00000.0000106.966342.17
8812003.09.18 16:15sell4410.101.12930.00000.0000
8822003.09.19 16:00close4410.101.13130.00000.0000-19.776322.40
8832003.09.19 16:00buy4420.101.13130.00000.0000
8842003.09.22 13:45close4420.101.14600.00000.0000146.326468.72
8852003.09.22 13:45sell4430.101.14600.00000.0000
8862003.09.24 16:45close4430.101.14630.00000.0000-2.546466.18
8872003.09.24 16:45buy4440.101.14630.00000.0000
8882003.09.25 06:45close4440.101.14730.00000.00007.966474.14
8892003.09.25 06:45sell4450.101.14730.00000.0000
8902003.09.25 21:45close4450.101.14930.00000.0000-20.006454.14
8912003.09.25 21:45buy4460.101.14930.00000.0000
8922003.09.26 03:15close4460.101.14690.00000.0000-24.686429.46
8932003.09.26 03:15sell4470.101.14690.00000.0000
8942003.09.26 15:45close4470.101.14840.00000.0000-15.006414.46
8952003.09.26 15:45buy4480.101.14840.00000.0000
8962003.09.29 09:15close4480.101.14300.00000.0000-54.686359.78
8972003.09.29 09:15sell4490.101.14300.00000.0000
8982003.09.30 02:45close4490.101.16060.00000.0000-175.776184.01
8992003.09.30 02:45buy4500.101.16060.00000.0000
9002003.09.30 17:00close4500.101.16550.00000.000049.006233.01
9012003.09.30 17:00sell4510.101.16550.00000.0000
9022003.10.01 20:15close4510.101.17040.00000.0000-48.776184.24
9032003.10.01 20:15buy4520.101.17040.00000.0000
9042003.10.02 11:30close4520.101.17110.00000.00004.966189.20
9052003.10.02 11:30sell4530.101.17110.00000.0000
9062003.10.06 09:30close4530.101.15760.00000.0000135.466324.66
9072003.10.06 09:30buy4540.101.15760.00000.0000
9082003.10.07 19:30close4540.101.17610.00000.0000184.326508.98
9092003.10.07 19:30sell4550.101.17610.00000.0000
9102003.10.09 08:15close4550.101.18380.00000.0000-76.086432.90
9112003.10.09 08:15buy4560.101.18380.00000.0000
9122003.10.09 12:00close4560.101.18200.00000.0000-18.006414.90
9132003.10.09 12:00sell4570.101.18200.00000.0000
9142003.10.10 05:00close4570.101.17220.00000.000098.236513.13
9152003.10.10 05:00buy4580.101.17220.00000.0000
9162003.10.13 16:30close4580.101.16890.00000.0000-33.686479.45
9172003.10.13 16:30sell4590.101.16890.00000.0000
9182003.10.14 15:30close4590.101.16550.00000.000034.236513.68
9192003.10.14 15:30buy4600.101.16550.00000.0000
9202003.10.15 19:15close4600.101.16290.00000.0000-26.686487.00
9212003.10.15 19:15sell4610.101.16290.00000.0000
9222003.10.16 08:00close4610.101.16460.00000.0000-16.316470.69
9232003.10.16 08:00buy4620.101.16460.00000.0000
9242003.10.17 01:15close4620.101.15850.00000.0000-61.686409.01
9252003.10.17 01:15sell4630.101.15850.00000.0000
9262003.10.17 20:45close4630.101.16470.00000.0000-62.006347.01
9272003.10.17 20:45buy4640.101.16470.00000.0000
9282003.10.20 11:30close4640.101.16580.00000.000010.326357.33
9292003.10.20 11:30sell4650.101.16580.00000.0000
9302003.10.21 15:00close4650.101.16520.00000.00006.236363.56
9312003.10.21 15:00buy4660.101.16520.00000.0000
9322003.10.22 01:15close4660.101.16600.00000.00007.326370.88
9332003.10.22 01:15sell4670.101.16600.00000.0000
9342003.10.22 13:45close4670.101.16890.00000.0000-29.006341.88
9352003.10.22 13:45buy4680.101.16890.00000.0000
9362003.10.23 19:30close4680.101.17750.00000.000083.966425.84
9372003.10.23 19:30sell4690.101.17750.00000.0000
9382003.10.24 05:30close4690.101.18220.00000.0000-46.776379.07
9392003.10.24 05:30buy4700.101.18220.00000.0000
9402003.10.27 08:45close4700.101.17370.00000.0000-85.686293.39
9412003.10.27 08:45sell4710.101.17370.00000.0000
9422003.10.29 07:15close4710.101.16940.00000.000043.466336.85
9432003.10.29 07:15buy4720.101.16940.00000.0000
9442003.10.29 18:00close4720.101.16770.00000.0000-17.006319.85
9452003.10.29 18:00sell4730.101.16770.00000.0000
9462003.10.30 07:45close4730.101.16760.00000.00001.696321.54
9472003.10.30 07:45buy4740.101.16760.00000.0000
9482003.10.30 22:30close4740.101.16260.00000.0000-50.006271.54
9492003.10.30 22:30sell4750.101.16260.00000.0000
9502003.10.31 14:45close4750.101.16420.00000.0000-15.776255.77
9512003.10.31 14:45buy4760.101.16420.00000.0000
9522003.11.03 02:00close4760.101.15730.00000.0000-69.686186.09
9532003.11.03 02:00sell4770.101.15730.00000.0000
9542003.11.03 15:30close4770.101.16040.00000.0000-31.006155.09
9552003.11.03 15:30buy4780.101.16040.00000.0000
9562003.11.03 21:30close4780.101.14530.00000.0000-151.006004.09
9572003.11.03 21:30sell4790.101.14530.00000.0000
9582003.11.04 14:30close4790.101.14810.00000.0000-27.775976.32
9592003.11.04 14:30buy4800.101.14810.00000.0000
9602003.11.05 06:15close4800.101.14790.00000.0000-2.685973.64
9612003.11.05 06:15sell4810.101.14790.00000.0000
9622003.11.06 09:45close4810.101.14540.00000.000025.695999.33
9632003.11.06 09:45buy4820.101.14540.00000.0000
9642003.11.06 18:45close4820.101.14140.00000.0000-40.005959.33
9652003.11.06 18:45sell4830.101.14140.00000.0000
9662003.11.07 07:15close4830.101.14230.00000.0000-8.775950.56
9672003.11.07 07:15buy4840.101.14230.00000.0000
9682003.11.10 14:00close4840.101.14720.00000.000048.325998.88
9692003.11.10 14:00sell4850.101.14720.00000.0000
9702003.11.11 16:15close4850.101.15050.00000.0000-32.775966.11
9712003.11.11 16:15buy4860.101.15050.00000.0000
9722003.11.13 06:15close4860.101.16440.00000.0000136.286102.39
9732003.11.13 06:15sell4870.101.16440.00000.0000
9742003.11.13 14:45close4870.101.17060.00000.0000-62.006040.39
9752003.11.13 14:45buy4880.101.17060.00000.0000
9762003.11.14 13:45close4880.101.17740.00000.000067.326107.71
9772003.11.14 13:45sell4890.101.17740.00000.0000
9782003.11.18 09:45close4890.101.17890.00000.0000-14.546093.17
9792003.11.18 09:45buy4900.101.17890.00000.0000
9802003.11.19 14:15close4900.101.19080.00000.0000118.326211.49
9812003.11.19 14:15sell4910.101.19080.00000.0000
9822003.11.20 06:15close4910.101.19170.00000.0000-8.316203.18
9832003.11.20 06:15buy4920.101.19170.00000.0000
9842003.11.21 00:00close4920.101.19060.00000.0000-11.686191.50
9852003.11.21 00:00sell4930.101.19060.00000.0000
9862003.11.21 20:15close4930.101.19180.00000.0000-12.006179.50
9872003.11.21 20:15buy4940.101.19180.00000.0000
9882003.11.24 07:00close4940.101.19050.00000.0000-13.686165.82
9892003.11.24 07:00sell4950.101.19050.00000.0000
9902003.11.25 07:00close4950.101.18010.00000.0000104.236270.05
9912003.11.25 07:00buy4960.101.18010.00000.0000
9922003.11.27 17:15close4960.101.18940.00000.000090.286360.33
9932003.11.27 17:15sell4970.101.18940.00000.0000
9942003.11.28 02:45close4970.101.19170.00000.0000-22.776337.56
9952003.11.28 02:45buy4980.101.19170.00000.0000
9962003.11.28 20:45close4980.101.19830.00000.000066.006403.56
9972003.11.28 20:45sell4990.101.19830.00000.0000
9982003.12.02 22:30close4990.101.20840.00000.0000-100.546303.02
9992003.12.02 22:30buy5000.101.20840.00000.0000
10002003.12.03 14:30close5000.101.20900.00000.00005.326308.34
10012003.12.03 14:30sell5010.101.20900.00000.0000
10022003.12.04 18:30close5010.101.21030.00000.0000-12.316296.03
10032003.12.04 18:30buy5020.101.21030.00000.0000
10042003.12.08 09:00close5020.101.21550.00000.000050.646346.67
10052003.12.08 09:00sell5030.101.21550.00000.0000
10062003.12.08 17:30close5030.101.22270.00000.0000-72.006274.67
10072003.12.08 17:30buy5040.101.22270.00000.0000
10082003.12.09 01:00close5040.101.22160.00000.0000-11.686262.99
10092003.12.09 01:00sell5050.101.22160.00000.0000
10102003.12.09 13:00close5050.101.22660.00000.0000-50.006212.99
10112003.12.09 13:00buy5060.101.22660.00000.0000
10122003.12.10 00:00close5060.101.22470.00000.0000-19.686193.31
10132003.12.10 00:00sell5070.101.22470.00000.0000
10142003.12.10 21:00close5070.101.22180.00000.000029.006222.31
10152003.12.10 21:00buy5080.101.22180.00000.0000
10162003.12.11 05:00close5080.101.21940.00000.0000-26.046196.27
10172003.12.11 05:00sell5090.101.21940.00000.0000
10182003.12.11 20:15close5090.101.21680.00000.000026.006222.27
10192003.12.11 20:15buy5100.101.21680.00000.0000
10202003.12.15 06:30close5100.101.21920.00000.000022.646244.91
10212003.12.15 06:30sell5110.101.21920.00000.0000
10222003.12.15 21:15close5110.101.23070.00000.0000-115.006129.91
10232003.12.15 21:15buy5120.101.23070.00000.0000
10242003.12.16 16:30close5120.101.23180.00000.000010.326140.23
10252003.12.16 16:30sell5130.101.23180.00000.0000
10262003.12.17 14:15close5130.101.23360.00000.0000-17.776122.46
10272003.12.17 14:15buy5140.101.23360.00000.0000
10282003.12.18 12:15close5140.101.24150.00000.000076.966199.42
10292003.12.18 12:15sell5150.101.24150.00000.0000
10302003.12.19 05:45close5150.101.24140.00000.00001.236200.65
10312003.12.19 05:45buy5160.101.24140.00000.0000
10322003.12.19 13:45close5160.101.24060.00000.0000-8.006192.65
10332003.12.19 13:45sell5170.101.24060.00000.0000
10342003.12.22 09:15close5170.101.24000.00000.00006.236198.88
10352003.12.22 09:15buy5180.101.24000.00000.0000
10362003.12.22 21:00close5180.101.24050.00000.00005.006203.88
10372003.12.22 21:00sell5190.101.24050.00000.0000
10382003.12.24 12:00close5190.101.24110.00000.0000-5.546198.34
10392003.12.24 12:00buy5200.101.24110.00000.0000
10402003.12.25 12:15close5200.101.24440.00000.000030.966229.30
10412003.12.25 12:15sell5210.101.24440.00000.0000
10422003.12.26 08:15close5210.101.24630.00000.0000-18.776210.53
10432003.12.26 08:15buy5220.101.24630.00000.0000
10442003.12.26 16:15close5220.101.24470.00000.0000-16.006194.53
10452003.12.26 16:15sell5230.101.24470.00000.0000
10462003.12.29 09:30close5230.101.24610.00000.0000-13.776180.76
10472003.12.29 09:30buy5240.101.24610.00000.0000
10482003.12.30 07:30close5240.101.24910.00000.000029.326210.08
10492003.12.30 07:30sell5250.101.24910.00000.0000
10502003.12.30 18:45close5250.101.25330.00000.0000-42.006168.08
10512003.12.30 18:45buy5260.101.25330.00000.0000
10522004.01.01 08:15close5260.101.25490.00000.000013.286181.36
10532004.01.01 08:15sell5270.101.25490.00000.0000
10542004.01.02 15:00close5270.101.26010.00000.0000-51.776129.59
10552004.01.02 15:00buy5280.101.26010.00000.0000
10562004.01.05 14:15close5280.101.26540.00000.000052.326181.91
10572004.01.05 14:15sell5290.101.26540.00000.0000
10582004.01.06 18:15close5290.101.27760.00000.0000-121.776060.14
10592004.01.06 18:15buy5300.101.27760.00000.0000
10602004.01.06 20:45close5300.101.27580.00000.0000-18.006042.14
10612004.01.06 20:45sell5310.101.27580.00000.0000
10622004.01.08 22:00close5310.101.27650.00000.0000-6.086036.06
10632004.01.08 22:00buy5320.101.27650.00000.0000
10642004.01.09 14:00close5320.101.27310.00000.0000-34.686001.38
10652004.01.09 14:00sell5330.101.27310.00000.0000
10662004.01.09 21:15close5330.101.28450.00000.0000-114.005887.38
10672004.01.09 21:15buy5340.101.28450.00000.0000
10682004.01.12 07:15close5340.101.28390.00000.0000-6.685880.70
10692004.01.12 07:15sell5350.101.28390.00000.0000
10702004.01.13 07:30close5350.101.27630.00000.000076.235956.93
10712004.01.13 07:30buy5360.101.27630.00000.0000
10722004.01.14 09:00close5360.101.27170.00000.0000-46.685910.25
10732004.01.14 09:00sell5370.101.27170.00000.0000
10742004.01.15 01:00close5370.101.26580.00000.000059.695969.94
10752004.01.15 01:00buy5380.101.26580.00000.0000
10762004.01.16 15:15close5380.101.24590.00000.0000-199.685770.26
10772004.01.16 15:15sell5390.101.24590.00000.0000
10782004.01.19 05:30close5390.101.23750.00000.000084.235854.49
10792004.01.19 05:30buy5400.101.23750.00000.0000
10802004.01.21 21:00close5400.101.26310.00000.0000254.646109.13
10812004.01.21 21:00sell5410.101.26310.00000.0000
10822004.01.22 08:45close5410.101.26760.00000.0000-44.316064.82
10832004.01.22 08:45buy5420.101.26760.00000.0000
10842004.01.23 17:15close5420.101.26450.00000.0000-31.686033.14
10852004.01.23 17:15sell5430.101.26450.00000.0000
10862004.01.26 14:15close5430.101.25740.00000.000071.236104.37
10872004.01.26 14:15buy5440.101.25740.00000.0000
10882004.01.27 02:15close5440.101.24680.00000.0000-106.685997.69
10892004.01.27 02:15sell5450.101.24680.00000.0000
10902004.01.30 17:15close5450.101.24540.00000.000015.156012.84
10912004.01.30 17:15buy5460.101.24540.00000.0000
10922004.02.02 14:45close5460.101.24500.00000.0000-4.686008.16
10932004.02.02 14:45sell5470.101.24500.00000.0000
10942004.02.05 15:15close5470.101.25950.00000.0000-143.855864.31
10952004.02.05 15:15buy5480.101.25950.00000.0000
10962004.02.06 02:45close5480.101.25510.00000.0000-44.685819.63
10972004.02.06 02:45sell5490.101.25510.00000.0000
10982004.02.09 00:00close5490.101.26170.00000.0000-65.775753.86
10992004.02.09 00:00buy5500.101.26170.00000.0000
11002004.02.10 00:45close5500.101.26870.00000.000069.325823.18
11012004.02.10 00:45sell5510.101.26870.00000.0000
11022004.02.10 13:15close5510.101.27730.00000.0000-86.005737.18
11032004.02.10 13:15buy5520.101.27730.00000.0000
11042004.02.10 21:45close5520.101.26950.00000.0000-78.005659.18
11052004.02.10 21:45sell5530.101.26950.00000.0000
11062004.02.12 03:45close5530.101.28270.00000.0000-131.085528.10
11072004.02.12 03:45buy5540.101.28270.00000.0000
11082004.02.12 18:15close5540.101.27990.00000.0000-28.005500.10
11092004.02.12 18:15sell5550.101.27990.00000.0000
11102004.02.16 14:30close5550.101.27520.00000.000047.465547.56
11112004.02.16 14:30buy5560.101.27520.00000.0000
11122004.02.17 20:00close5560.101.28410.00000.000088.325635.88
11132004.02.17 20:00sell5570.101.28410.00000.0000
11142004.02.19 09:15close5570.101.27210.00000.0000120.925756.80
11152004.02.19 09:15buy5580.101.27210.00000.0000
11162004.02.20 13:00close5580.101.26450.00000.0000-76.685680.12
11172004.02.20 13:00sell5590.101.26450.00000.0000
11182004.02.23 14:45close5590.101.25810.00000.000064.235744.35
11192004.02.23 14:45buy5600.101.25810.00000.0000
11202004.02.25 09:15close5600.101.26730.00000.000090.645834.99
11212004.02.25 09:15sell5610.101.26730.00000.0000
11222004.02.26 16:00close5610.101.24620.00000.0000211.696046.68
11232004.02.26 16:00buy5620.101.24620.00000.0000
11242004.03.01 16:15close5620.101.24480.00000.0000-15.366031.32
11252004.03.01 16:15sell5630.101.24480.00000.0000
11262004.03.03 14:00close5630.101.21560.00000.0000292.466323.78
11272004.03.03 14:00buy5640.101.21560.00000.0000
11282004.03.08 08:15close5640.101.23630.00000.0000203.606527.38
11292004.03.08 08:15sell5650.101.23630.00000.0000
11302004.03.09 07:15close5650.101.24520.00000.0000-88.776438.61
11312004.03.09 07:15buy5660.101.24520.00000.0000
11322004.03.10 03:45close5660.101.23070.00000.0000-145.686292.93
11332004.03.10 03:45sell5670.101.23070.00000.0000
11342004.03.15 04:45close5670.101.22270.00000.000081.156374.08
11352004.03.15 04:45buy5680.101.22270.00000.0000
11362004.03.16 01:15close5680.101.22600.00000.000032.326406.40
11372004.03.16 01:15sell5690.101.22600.00000.0000
11382004.03.18 01:30close5690.101.22540.00000.00006.926413.32
11392004.03.18 01:30buy5700.101.22540.00000.0000
11402004.03.19 16:45close5700.101.23300.00000.000075.326488.64
11412004.03.19 16:45sell5710.101.23300.00000.0000
11422004.03.23 22:45close5710.101.23320.00000.0000-1.546487.10
11432004.03.23 22:45buy5720.101.23320.00000.0000
11442004.03.24 18:45close5720.101.21800.00000.0000-152.686334.42
11452004.03.24 18:45sell5730.101.21800.00000.0000
11462004.03.25 10:15close5730.101.21390.00000.000041.696376.11
11472004.03.25 10:15buy5740.101.21390.00000.0000
11482004.03.26 20:00close5740.101.21090.00000.0000-30.686345.43
11492004.03.26 20:00sell5750.101.21090.00000.0000
11502004.03.29 14:00close5750.101.21270.00000.0000-17.776327.66
11512004.03.29 14:00buy5760.101.21270.00000.0000
11522004.03.30 17:00close5760.101.21820.00000.000054.326381.98
11532004.03.30 17:00sell5770.101.21820.00000.0000
11542004.03.31 08:15close5770.101.22570.00000.0000-74.776307.21
11552004.03.31 08:15buy5780.101.22570.00000.0000
11562004.03.31 14:30close5780.101.22170.00000.0000-40.006267.21
11572004.03.31 14:30sell5790.101.22170.00000.0000
11582004.04.01 14:45close5790.101.23600.00000.0000-142.316124.90
11592004.04.01 14:45buy5800.101.23600.00000.0000
11602004.04.02 01:00close5800.101.23600.00000.0000-0.686124.22
11612004.04.02 01:00sell5810.101.23600.00000.0000
11622004.04.05 20:30close5810.101.20090.00000.0000351.236475.45
11632004.04.05 20:30buy5820.101.20090.00000.0000
11642004.04.07 07:30close5820.101.20670.00000.000056.646532.09
11652004.04.07 07:30sell5830.101.20670.00000.0000
11662004.04.08 02:15close5830.101.21740.00000.0000-106.316425.78
11672004.04.08 02:15buy5840.101.21740.00000.0000
11682004.04.08 18:15close5840.101.20720.00000.0000-102.006323.78
11692004.04.08 18:15sell5850.101.20720.00000.0000
11702004.04.09 16:30close5850.101.21050.00000.0000-32.776291.01
11712004.04.09 16:30buy5860.101.21050.00000.0000
11722004.04.12 03:45close5860.101.20700.00000.0000-35.686255.33
11732004.04.12 03:45sell5870.101.20700.00000.0000
11742004.04.12 14:15close5870.101.20910.00000.0000-21.006234.33
11752004.04.12 14:15buy5880.101.20910.00000.0000
11762004.04.13 12:45close5880.101.19820.00000.0000-109.686124.65
11772004.04.13 12:45sell5890.101.19820.00000.0000
11782004.04.14 03:45close5890.101.19310.00000.000051.236175.88
11792004.04.14 03:45buy5900.101.19310.00000.0000
11802004.04.15 17:30close5900.101.19090.00000.0000-24.046151.84
11812004.04.15 17:30sell5910.101.19090.00000.0000
11822004.04.16 01:00close5910.101.19850.00000.0000-75.776076.07
11832004.04.16 01:00buy5920.101.19850.00000.0000
11842004.04.20 07:45close5920.101.19480.00000.0000-38.366037.71
11852004.04.20 07:45sell5930.101.19480.00000.0000
11862004.04.21 14:00close5930.101.18410.00000.0000107.236144.94
11872004.04.21 14:00buy5940.101.18410.00000.0000
11882004.04.23 13:15close5940.101.18860.00000.000042.286187.22
11892004.04.23 13:15sell5950.101.18860.00000.0000
11902004.04.26 10:00close5950.101.18140.00000.000072.236259.45
11912004.04.26 10:00buy5960.101.18140.00000.0000
11922004.04.28 12:15close5960.101.19040.00000.000088.646348.09
11932004.04.28 12:15sell5970.101.19040.00000.0000
11942004.04.29 20:45close5970.101.19470.00000.0000-42.316305.78
11952004.04.29 20:45buy5980.101.19470.00000.0000
11962004.04.30 11:30close5980.101.19320.00000.0000-15.686290.10
11972004.04.30 11:30sell5990.101.19320.00000.0000
11982004.05.04 08:15close5990.101.19560.00000.0000-23.546266.56
11992004.05.04 08:15buy6000.101.19560.00000.0000
12002004.05.05 10:00close6000.101.21140.00000.0000157.326423.88
12012004.05.05 10:00sell6010.101.21140.00000.0000
12022004.05.10 18:45close6010.101.18510.00000.0000264.156688.03
12032004.05.10 18:45buy6020.101.18510.00000.0000
12042004.05.11 17:00close6020.101.18040.00000.0000-47.686640.35
12052004.05.11 17:00sell6030.101.18040.00000.0000
12062004.05.12 00:30close6030.101.18740.00000.0000-69.776570.58
12072004.05.12 00:30buy6040.101.18740.00000.0000
12082004.05.13 11:45close6040.101.18530.00000.0000-23.046547.54
12092004.05.13 11:45sell6050.101.18530.00000.0000
12102004.05.14 11:30close6050.101.18070.00000.000046.236593.77
12112004.05.14 11:30buy6060.101.18070.00000.0000
12122004.05.17 19:30close6060.101.20040.00000.0000196.326790.09
12132004.05.17 19:30sell6070.101.20040.00000.0000
12142004.05.19 14:30close6070.101.20110.00000.0000-6.546783.55
12152004.05.19 14:30buy6080.101.20110.00000.0000
12162004.05.20 04:00close6080.101.19890.00000.0000-24.046759.51
12172004.05.20 04:00sell6090.101.19890.00000.0000
12182004.05.21 02:15close6090.101.19700.00000.000019.236778.74
12192004.05.21 02:15buy6100.101.19700.00000.0000
12202004.05.21 21:00close6100.101.20030.00000.000033.006811.74
12212004.05.21 21:00sell6110.101.20030.00000.0000
12222004.05.25 02:30close6110.101.20030.00000.00000.466812.20
12232004.05.25 02:30buy6120.101.20030.00000.0000
12242004.05.26 00:45close6120.101.20940.00000.000090.326902.52
12252004.05.26 00:45sell6130.101.20940.00000.0000
12262004.05.27 13:00close6130.101.21570.00000.0000-62.316840.21
12272004.05.27 13:00buy6140.101.21570.00000.0000
12282004.05.28 10:45close6140.101.22750.00000.0000117.326957.53
12292004.05.28 10:45sell6150.101.22750.00000.0000
12302004.06.01 15:00close6150.101.22490.00000.000026.466983.99
12312004.06.01 15:00buy6160.101.22490.00000.0000
12322004.06.02 00:15close6160.101.22360.00000.0000-13.686970.31
12332004.06.02 00:15sell6170.101.22360.00000.0000
12342004.06.02 12:15close6170.101.22760.00000.0000-40.006930.31
12352004.06.02 12:15buy6180.101.22760.00000.0000
12362004.06.02 22:00close6180.101.22130.00000.0000-63.006867.31
12372004.06.02 22:00sell6190.101.22130.00000.0000
12382004.06.03 10:30close6190.101.22090.00000.00004.696872.00
12392004.06.03 10:30buy6200.101.22090.00000.0000
12402004.06.04 13:00close6200.101.22050.00000.0000-4.686867.32
12412004.06.04 13:00sell6210.101.22050.00000.0000
12422004.06.07 09:30close6210.101.23300.00000.0000-124.776742.55
12432004.06.07 09:30buy6220.101.23300.00000.0000
12442004.06.07 13:15close6220.101.23120.00000.0000-18.006724.55
12452004.06.07 13:15sell6230.101.23120.00000.0000
12462004.06.10 15:30close6230.101.20740.00000.0000239.156963.70
12472004.06.10 15:30buy6240.101.20740.00000.0000
12482004.06.11 12:45close6240.101.19910.00000.0000-83.686880.02
12492004.06.11 12:45sell6250.101.19910.00000.0000
12502004.06.11 19:15close6250.101.20160.00000.0000-25.006855.02
12512004.06.11 19:15buy6260.101.20160.00000.0000
12522004.06.14 06:30close6260.101.19670.00000.0000-49.686805.34
12532004.06.14 06:30sell6270.101.19670.00000.0000
12542004.06.14 14:45close6270.101.20660.00000.0000-99.006706.34
12552004.06.14 14:45buy6280.101.20660.00000.0000
12562004.06.16 09:15close6280.101.21380.00000.000070.646776.98
12572004.06.16 09:15sell6290.101.21380.00000.0000
12582004.06.17 11:30close6290.101.20410.00000.000097.696874.67
12592004.06.17 11:30buy6300.101.20410.00000.0000
12602004.06.21 15:15close6300.101.20910.00000.000048.646923.31
12612004.06.21 15:15sell6310.101.20910.00000.0000
12622004.06.23 03:45close6310.101.21210.00000.0000-29.546893.77
12632004.06.23 03:45buy6320.101.21210.00000.0000
12642004.06.23 16:15close6320.101.20790.00000.0000-42.006851.77
12652004.06.23 16:15sell6330.101.20790.00000.0000
12662004.06.24 13:45close6330.101.21220.00000.0000-42.316809.46
12672004.06.24 13:45buy6340.101.21220.00000.0000
12682004.06.25 08:45close6340.101.21490.00000.000026.326835.78
12692004.06.25 08:45sell6350.101.21490.00000.0000
12702004.06.28 05:45close6350.101.21630.00000.0000-13.776822.01
12712004.06.28 05:45buy6360.101.21630.00000.0000
12722004.06.29 02:15close6360.101.21730.00000.00009.326831.33
12732004.06.29 02:15sell6370.101.21730.00000.0000
12742004.06.30 18:00close6370.101.21810.00000.0000-7.776823.56
12752004.06.30 18:00buy6380.101.21810.00000.0000
12762004.07.01 08:45close6380.101.21580.00000.0000-25.046798.52
12772004.07.01 08:45sell6390.101.21580.00000.0000
12782004.07.02 22:00close6390.101.23210.00000.0000-162.776635.75
12792004.07.02 22:00buy6400.101.23210.00000.0000
12802004.07.05 16:15close6400.101.22800.00000.0000-41.686594.07
12812004.07.05 16:15sell6410.101.22800.00000.0000
12822004.07.07 16:15close6410.101.23740.00000.0000-93.546500.53
12832004.07.07 16:15buy6420.101.23740.00000.0000
12842004.07.08 02:45close6420.101.23620.00000.0000-14.046486.49
12852004.07.08 02:45sell6430.101.23620.00000.0000
12862004.07.09 00:30close6430.101.23930.00000.0000-30.776455.72
12872004.07.09 00:30buy6440.101.23930.00000.0000
12882004.07.09 14:00close6440.101.23810.00000.0000-12.006443.72
12892004.07.09 14:00sell6450.101.23810.00000.0000
12902004.07.12 00:45close6450.101.24160.00000.0000-34.776408.95
12912004.07.12 00:45buy6460.101.24160.00000.0000
12922004.07.12 07:30close6460.101.23910.00000.0000-25.006383.95
12932004.07.12 07:30sell6470.101.23910.00000.0000
12942004.07.13 14:00close6470.101.23740.00000.000017.236401.18
12952004.07.13 14:00buy6480.101.23740.00000.0000
12962004.07.15 02:45close6480.101.23780.00000.00001.286402.46
12972004.07.15 02:45sell6490.101.23780.00000.0000
12982004.07.15 16:00close6490.101.23730.00000.00005.006407.46
12992004.07.15 16:00buy6500.101.23730.00000.0000
13002004.07.16 01:45close6500.101.23500.00000.0000-23.686383.78
13012004.07.16 01:45sell6510.101.23500.00000.0000
13022004.07.16 09:45close6510.101.23690.00000.0000-19.006364.78
13032004.07.16 09:45buy6520.101.23690.00000.0000
13042004.07.19 14:15close6520.101.24100.00000.000040.326405.10
13052004.07.19 14:15sell6530.101.24100.00000.0000
13062004.07.20 04:15close6530.101.24390.00000.0000-28.776376.33
13072004.07.20 04:15buy6540.101.24390.00000.0000
13082004.07.20 20:15close6540.101.23700.00000.0000-69.006307.33
13092004.07.20 20:15sell6550.101.23700.00000.0000
13102004.07.22 03:30close6550.101.22650.00000.0000105.926413.25
13112004.07.22 03:30buy6560.101.22650.00000.0000
13122004.07.23 03:00close6560.101.22460.00000.0000-19.686393.57
13132004.07.23 03:00sell6570.101.22460.00000.0000
13142004.07.26 09:30close6570.101.21580.00000.000088.236481.80
13152004.07.26 09:30buy6580.101.21580.00000.0000
13162004.07.28 01:15close6580.101.20540.00000.0000-105.366376.44
13172004.07.28 01:15sell6590.101.20540.00000.0000
13182004.07.28 14:00close6590.101.20420.00000.000012.006388.44
13192004.07.28 14:00buy6600.101.20420.00000.0000
13202004.07.29 15:15close6600.101.20180.00000.0000-26.046362.40
13212004.07.29 15:15sell6610.101.20180.00000.0000
13222004.07.29 22:30close6610.101.20390.00000.0000-21.006341.40
13232004.07.29 22:30buy6620.101.20390.00000.0000
13242004.07.30 22:45close6620.101.20140.00000.0000-25.686315.72
13252004.07.30 22:45sell6630.101.20140.00000.0000
13262004.08.02 08:30close6630.101.20630.00000.0000-48.776266.95
13272004.08.02 08:30buy6640.101.20630.00000.0000
13282004.08.03 03:30close6640.101.20150.00000.0000-48.686218.27
13292004.08.03 03:30sell6650.101.20150.00000.0000
13302004.08.04 02:30close6650.101.20590.00000.0000-43.776174.50
13312004.08.04 02:30buy6660.101.20590.00000.0000
13322004.08.09 16:30close6660.101.22520.00000.0000189.606364.10
13332004.08.09 16:30sell6670.101.22520.00000.0000
13342004.08.10 20:15close6670.101.23070.00000.0000-54.776309.33
13352004.08.10 20:15buy6680.101.23070.00000.0000
13362004.08.11 06:45close6680.101.22310.00000.0000-76.686232.65
13372004.08.11 06:45sell6690.101.22310.00000.0000
13382004.08.12 02:00close6690.101.22270.00000.00004.696237.34
13392004.08.12 02:00buy6700.101.22270.00000.0000
13402004.08.13 03:45close6700.101.22380.00000.000010.326247.66
13412004.08.13 03:45sell6710.101.22380.00000.0000
13422004.08.16 04:30close6710.101.23750.00000.0000-136.776110.89
13432004.08.16 04:30buy6720.101.23750.00000.0000
13442004.08.16 16:15close6720.101.23440.00000.0000-31.006079.89
13452004.08.16 16:15sell6730.101.23440.00000.0000
13462004.08.18 05:30close6730.101.23430.00000.00001.466081.35
13472004.08.18 05:30buy6740.101.23430.00000.0000
13482004.08.18 14:00close6740.101.23230.00000.0000-20.006061.35
13492004.08.18 14:00sell6750.101.23230.00000.0000
13502004.08.19 01:30close6750.101.23410.00000.0000-17.316044.04
13512004.08.19 01:30buy6760.101.23410.00000.0000
13522004.08.20 11:00close6760.101.23620.00000.000020.326064.36
13532004.08.20 11:00sell6770.101.23620.00000.0000
13542004.08.24 10:30close6770.101.21560.00000.0000206.466270.82
13552004.08.24 10:30buy6780.101.21560.00000.0000
13562004.08.27 13:45close6780.101.20880.00000.0000-71.406199.42
13572004.08.27 13:45sell6790.101.20880.00000.0000
13582004.08.30 16:45close6790.101.20420.00000.000046.236245.65
13592004.08.30 16:45buy6800.101.20420.00000.0000
13602004.09.01 14:15close6800.101.21660.00000.0000122.646368.29
13612004.09.01 14:15sell6810.101.21660.00000.0000
13622004.09.03 04:30close6810.101.21610.00000.00005.926374.21
13632004.09.03 04:30buy6820.101.21610.00000.0000
13642004.09.03 22:00close6820.101.20610.00000.0000-100.006274.21
13652004.09.03 22:00sell6830.101.20610.00000.0000
13662004.09.06 17:00close6830.101.20790.00000.0000-17.776256.44
13672004.09.06 17:00buy6840.101.20790.00000.0000
13682004.09.07 19:45close6840.101.20790.00000.0000-0.686255.76
13692004.09.07 19:45sell6850.101.20790.00000.0000
13702004.09.08 03:00close6850.101.20960.00000.0000-16.776238.99
13712004.09.08 03:00buy6860.101.20960.00000.0000
13722004.09.08 11:15close6860.101.20750.00000.0000-21.006217.99
13732004.09.08 11:15sell6870.101.20750.00000.0000
13742004.09.09 01:00close6870.101.21880.00000.0000-112.316105.68
13752004.09.09 01:00buy6880.101.21880.00000.0000
13762004.09.09 15:00close6880.101.21780.00000.0000-10.006095.68
13772004.09.09 15:00sell6890.101.21780.00000.0000
13782004.09.10 04:30close6890.101.22390.00000.0000-60.776034.91
13792004.09.10 04:30buy6900.101.22390.00000.0000
13802004.09.13 03:00close6900.101.22680.00000.000028.326063.23
13812004.09.13 03:00sell6910.101.22680.00000.0000
13822004.09.14 03:15close6910.101.22680.00000.00000.236063.46
13832004.09.14 03:15buy6920.101.22680.00000.0000
13842004.09.15 08:45close6920.101.22310.00000.0000-37.686025.78
13852004.09.15 08:45sell6930.101.22310.00000.0000
13862004.09.16 09:30close6930.101.21540.00000.000077.696103.47
13872004.09.16 09:30buy6940.101.21540.00000.0000
13882004.09.20 00:15close6940.101.21690.00000.000013.646117.11
13892004.09.20 00:15sell6950.101.21690.00000.0000
13902004.09.20 21:15close6950.101.21740.00000.0000-5.006112.11
13912004.09.20 21:15buy6960.101.21740.00000.0000
13922004.09.22 07:00close6960.101.23190.00000.0000143.646255.75
13932004.09.22 07:00sell6970.101.23190.00000.0000
13942004.09.23 18:45close6970.101.23080.00000.000011.696267.44
13952004.09.23 18:45buy6980.101.23080.00000.0000
13962004.09.24 03:15close6980.101.22660.00000.0000-42.686224.76
13972004.09.24 03:15sell6990.101.22660.00000.0000
13982004.10.05 07:45close6990.101.22740.00000.0000-5.936218.83
13992004.10.05 07:45buy7000.101.22740.00000.0000
14002004.10.06 14:45close7000.101.22690.00000.0000-5.686213.15
14012004.10.06 14:45sell7010.101.22690.00000.0000
14022004.10.06 22:30close7010.101.22850.00000.0000-16.006197.15
14032004.10.06 22:30buy7020.101.22850.00000.0000
14042004.10.11 07:30close7020.101.23960.00000.0000107.606304.75
14052004.10.11 07:30sell7030.101.23960.00000.0000
14062004.10.13 04:45close7030.101.23170.00000.000079.466384.21
14072004.10.13 04:45buy7040.101.23170.00000.0000
14082004.10.15 05:45close7040.101.23890.00000.000069.286453.49
14092004.10.15 05:45sell7050.101.23890.00000.0000
14102004.10.15 20:30close7050.101.24780.00000.0000-89.006364.49
14112004.10.15 20:30buy7060.101.24780.00000.0000
14122004.10.18 13:30close7060.101.24700.00000.0000-8.686355.81
14132004.10.18 13:30sell7070.101.24700.00000.0000
14142004.10.19 14:30close7070.101.25140.00000.0000-43.776312.04
14152004.10.19 14:30buy7080.101.25140.00000.0000
14162004.10.20 08:00close7080.101.24980.00000.0000-16.686295.36
14172004.10.20 08:00sell7090.101.24980.00000.0000
14182004.10.21 13:30close7090.101.26280.00000.0000-129.316166.05
14192004.10.21 13:30buy7100.101.26280.00000.0000
14202004.10.21 20:45close7100.101.26160.00000.0000-12.006154.05
14212004.10.21 20:45sell7110.101.26160.00000.0000
14222004.10.25 08:15close7110.101.27710.00000.0000-154.545999.51
14232004.10.25 08:15buy7120.101.27710.00000.0000
14242004.10.25 21:00close7120.101.27950.00000.000024.006023.51
14252004.10.25 21:00sell7130.101.27950.00000.0000
14262004.10.27 12:30close7130.101.27820.00000.000013.466036.97
14272004.10.27 12:30buy7140.101.27820.00000.0000
14282004.10.28 06:45close7140.101.27130.00000.0000-71.045965.93
14292004.10.28 06:45sell7150.101.27130.00000.0000
14302004.10.28 07:15close7150.101.27260.00000.0000-13.005952.93
14312004.10.28 07:15buy7160.101.27260.00000.0000
14322004.10.29 16:00close7160.101.27330.00000.00006.325959.25
14332004.10.29 16:00sell7170.101.27330.00000.0000
14342004.11.03 19:45close7170.101.27950.00000.0000-61.315897.94
14352004.11.03 19:45buy7180.101.27950.00000.0000
14362004.11.05 07:00close7180.101.28790.00000.000081.285979.22
14372004.11.05 07:00sell7190.101.28790.00000.0000
14382004.11.08 03:45close7190.101.29630.00000.0000-83.775895.45
14392004.11.08 03:45buy7200.101.29630.00000.0000
14402004.11.08 18:15close7200.101.29300.00000.0000-33.005862.45
14412004.11.08 18:15sell7210.101.29300.00000.0000
14422004.11.12 00:15close7210.101.29150.00000.000016.385878.83
14432004.11.12 00:15buy7220.101.29150.00000.0000
14442004.11.15 07:45close7220.101.29670.00000.000051.325930.15
14452004.11.15 07:45sell7230.101.29670.00000.0000
14462004.11.16 15:00close7230.101.29820.00000.0000-14.775915.38
14472004.11.16 15:00buy7240.101.29820.00000.0000
14482004.11.17 01:30close7240.101.29530.00000.0000-29.685885.70
14492004.11.17 01:30sell7250.101.29530.00000.0000
14502004.11.17 17:30close7250.101.30360.00000.0000-83.005802.70
14512004.11.17 17:30buy7260.101.30360.00000.0000
14522004.11.18 04:30close7260.101.30290.00000.0000-9.045793.66
14532004.11.18 04:30sell7270.101.30290.00000.0000
14542004.11.19 07:00close7270.101.29670.00000.000062.235855.89
14552004.11.19 07:00buy7280.101.29670.00000.0000
14562004.11.22 04:00close7280.101.30230.00000.000055.325911.21
14572004.11.22 04:00sell7290.101.30230.00000.0000
14582004.11.23 16:15close7290.101.30870.00000.0000-63.775847.44
14592004.11.23 16:15buy7300.101.30870.00000.0000
14602004.11.25 08:30close7300.101.31760.00000.000086.285933.72
14612004.11.25 08:30sell7310.101.31760.00000.0000
14622004.11.25 15:45close7310.101.32230.00000.0000-47.005886.72
14632004.11.25 15:45buy7320.101.32230.00000.0000
14642004.11.26 08:00close7320.101.32880.00000.000064.325951.04
14652004.11.26 08:00sell7330.101.32880.00000.0000
14662004.11.30 20:00close7330.101.32860.00000.00002.465953.50
14672004.11.30 20:00buy7340.101.32860.00000.0000
14682004.12.01 14:00close7340.101.32980.00000.000011.325964.82
14692004.12.01 14:00sell7350.101.32980.00000.0000
14702004.12.02 08:15close7350.101.33640.00000.0000-65.315899.51
14712004.12.02 08:15buy7360.101.33640.00000.0000
14722004.12.02 16:30close7360.101.33090.00000.0000-55.005844.51
14732004.12.02 16:30sell7370.101.33090.00000.0000
14742004.12.03 09:30close7370.101.32870.00000.000022.235866.74
14752004.12.03 09:30buy7380.101.32870.00000.0000
14762004.12.06 10:15close7380.101.34250.00000.0000137.326004.06
14772004.12.06 10:15sell7390.101.34250.00000.0000
14782004.12.07 09:15close7390.101.34450.00000.0000-19.775984.29
14792004.12.07 09:15buy7400.101.34450.00000.0000
14802004.12.08 02:00close7400.101.34170.00000.0000-28.685955.61
14812004.12.08 02:00sell7410.101.34170.00000.0000
14822004.12.09 01:30close7410.101.33560.00000.000061.696017.30
14832004.12.09 01:30buy7420.101.33560.00000.0000
14842004.12.10 09:15close7420.101.32370.00000.0000-119.685897.62
14852004.12.10 09:15sell7430.101.32370.00000.0000
14862004.12.10 20:45close7430.101.32410.00000.0000-4.005893.62
14872004.12.10 20:45buy7440.101.32410.00000.0000
14882004.12.15 01:45close7440.101.32870.00000.000043.965937.58
14892004.12.15 01:45sell7450.101.32870.00000.0000
14902004.12.15 11:15close7450.101.33370.00000.0000-50.005887.58
14912004.12.15 11:15buy7460.101.33370.00000.0000
14922004.12.16 06:00close7460.101.34050.00000.000065.965953.54
14932004.12.16 06:00sell7470.101.34050.00000.0000
14942004.12.17 09:15close7470.101.32710.00000.0000134.236087.77
14952004.12.17 09:15buy7480.101.32710.00000.0000
14962004.12.21 01:00close7480.101.33900.00000.0000117.646205.41
14972004.12.21 01:00sell7490.101.33900.00000.0000
14982004.12.22 14:00close7490.101.33890.00000.00001.236206.64
14992004.12.22 14:00buy7500.101.33890.00000.0000
15002004.12.24 02:00close7500.101.34980.00000.0000106.286312.92
15012004.12.24 02:00sell7510.101.34980.00000.0000
15022004.12.24 14:15close7510.101.35430.00000.0000-45.006267.92
15032004.12.24 14:15buy7520.101.35430.00000.0000
15042004.12.27 12:15close7520.101.35250.00000.0000-18.686249.24
15052004.12.27 12:15sell7530.101.35250.00000.0000
15062004.12.28 13:45close7530.101.36360.00000.0000-110.776138.47
15072004.12.28 13:45buy7540.101.36360.00000.0000
15082004.12.29 00:45close7540.101.35900.00000.0000-46.686091.79
15092004.12.29 00:45sell7550.101.35900.00000.0000
15102004.12.30 03:30close7550.101.36060.00000.0000-15.316076.48
15112004.12.30 03:30buy7560.101.36060.00000.0000
15122004.12.30 14:15close7560.101.36000.00000.0000-6.006070.48
15132004.12.30 14:15sell7570.101.36000.00000.0000
15142005.01.03 20:30close7570.101.34830.00000.0000117.466187.94
15152005.01.03 20:30buy7580.101.34830.00000.0000
15162005.01.04 16:15close7580.101.33640.00000.0000-119.686068.26
15172005.01.04 16:15sell7590.101.33640.00000.0000
15182005.01.05 09:45close7590.101.32850.00000.000079.236147.49
15192005.01.05 09:45buy7600.101.32850.00000.0000
15202005.01.06 14:30close7600.101.31760.00000.0000-111.046036.45
15212005.01.06 14:30sell7610.101.31760.00000.0000
15222005.01.07 02:30close7610.101.31840.00000.0000-7.776028.68
15232005.01.07 02:30buy7620.101.31840.00000.0000
15242005.01.07 21:15close7620.101.30370.00000.0000-147.005881.68
15252005.01.07 21:15sell7630.101.30370.00000.0000
15262005.01.10 15:00close7630.101.31150.00000.0000-77.775803.91
15272005.01.10 15:00buy7640.101.31150.00000.0000
15282005.01.12 01:30close7640.101.31040.00000.0000-12.365791.55
15292005.01.12 01:30sell7650.101.31040.00000.0000
15302005.01.13 01:15close7650.101.32610.00000.0000-156.315635.24
15312005.01.13 01:15buy7660.101.32610.00000.0000
15322005.01.14 13:00close7660.101.31010.00000.0000-160.685474.56
15332005.01.14 13:00sell7670.101.31010.00000.0000
15342005.01.14 16:15close7670.101.31230.00000.0000-22.005452.56
15352005.01.14 16:15buy7680.101.31230.00000.0000
15362005.01.17 15:15close7680.101.30850.00000.0000-38.685413.88
15372005.01.17 15:15sell7690.101.30850.00000.0000
15382005.01.18 11:30close7690.101.30370.00000.000048.235462.11
15392005.01.18 11:30buy7700.101.30370.00000.0000
15402005.01.19 05:15close7700.101.30250.00000.0000-12.685449.43
15412005.01.19 05:15sell7710.101.30250.00000.0000
15422005.01.19 13:00close7710.101.30900.00000.0000-65.005384.43
15432005.01.19 13:00buy7720.101.30900.00000.0000
15442005.01.20 00:30close7720.101.29910.00000.0000-101.045283.39
15452005.01.20 00:30sell7730.101.29910.00000.0000
15462005.01.21 04:15close7730.101.29490.00000.000042.235325.62
15472005.01.21 04:15buy7740.101.29490.00000.0000
15482005.01.24 16:15close7740.101.30550.00000.0000105.325430.94
15492005.01.24 16:15sell7750.101.30550.00000.0000
15502005.01.25 16:00close7750.101.30370.00000.000018.235449.17
15512005.01.25 16:00buy7760.101.30370.00000.0000
15522005.01.26 01:00close7760.101.29660.00000.0000-71.685377.49
15532005.01.26 01:00sell7770.101.29660.00000.0000
15542005.01.26 09:15close7770.101.29930.00000.0000-27.005350.49
15552005.01.26 09:15buy7780.101.29930.00000.0000
15562005.01.27 09:45close7780.101.30700.00000.000074.965425.45
15572005.01.27 09:45sell7790.101.30700.00000.0000
15582005.01.28 14:45close7790.101.30690.00000.00001.235426.68
15592005.01.28 14:45buy7800.101.30690.00000.0000
15602005.01.31 03:00close7800.101.30170.00000.0000-52.685374.00
15612005.01.31 03:00sell7810.101.30170.00000.0000
15622005.01.31 16:45close7810.101.30350.00000.0000-18.005356.00
15632005.01.31 16:45buy7820.101.30350.00000.0000
15642005.02.01 13:45close7820.101.30270.00000.0000-8.685347.32
15652005.02.01 13:45sell7830.101.30270.00000.0000
15662005.02.02 01:00close7830.101.30460.00000.0000-18.775328.55
15672005.02.02 01:00buy7840.101.30460.00000.0000
15682005.02.02 14:00close7840.101.30680.00000.000022.005350.55
15692005.02.02 14:00sell7850.101.30680.00000.0000
15702005.02.04 04:15close7850.101.29690.00000.000099.925450.47
15712005.02.04 04:15buy7860.101.29690.00000.0000
15722005.02.07 22:00close7860.101.27630.00000.0000-206.685243.79
15732005.02.07 22:00sell7870.101.27630.00000.0000
15742005.02.08 08:30close7870.101.27650.00000.0000-1.775242.02
15752005.02.08 08:30buy7880.101.27650.00000.0000
15762005.02.11 12:45close7880.101.28570.00000.000088.605330.62
15772005.02.11 12:45sell7890.101.28570.00000.0000
15782005.02.14 09:00close7890.101.29430.00000.0000-85.775244.85
15792005.02.14 09:00buy7900.101.29430.00000.0000
15802005.02.14 20:15close7900.101.29690.00000.000026.005270.85
15812005.02.14 20:15sell7910.101.29690.00000.0000
15822005.02.17 06:30close7910.101.30450.00000.0000-74.855196.00
15832005.02.17 06:30buy7920.101.30450.00000.0000
15842005.02.18 14:45close7920.101.30240.00000.0000-21.685174.32
15852005.02.18 14:45sell7930.101.30240.00000.0000
15862005.02.18 22:00close7930.101.30700.00000.0000-46.005128.32
15872005.02.18 22:00buy7940.101.30700.00000.0000
15882005.02.23 04:15close7940.101.32310.00000.0000158.965287.28
15892005.02.23 04:15sell7950.101.32310.00000.0000
15902005.02.24 09:45close7950.101.32400.00000.0000-8.315278.97
15912005.02.24 09:45buy7960.101.32400.00000.0000
15922005.02.24 20:15close7960.101.31960.00000.0000-44.005234.97
15932005.02.24 20:15sell7970.101.31960.00000.0000
15942005.02.28 01:00close7970.101.32500.00000.0000-53.545181.43
15952005.02.28 01:00buy7980.101.32500.00000.0000
15962005.02.28 12:15close7980.101.32550.00000.00005.005186.43
15972005.02.28 12:15sell7990.101.32550.00000.0000
15982005.03.02 21:00close7990.101.31340.00000.0000121.465307.89
15992005.03.02 21:00buy8000.101.31340.00000.0000
16002005.03.03 22:45close8000.101.31060.00000.0000-30.045277.85
16012005.03.03 22:45sell8010.101.31060.00000.0000
16022005.03.04 14:45close8010.101.31290.00000.0000-22.775255.08
16032005.03.04 14:45buy8020.101.31290.00000.0000
16042005.03.07 09:30close8020.101.32200.00000.000090.325345.40
16052005.03.07 09:30sell8030.101.32200.00000.0000
16062005.03.08 02:45close8030.101.32250.00000.0000-4.775340.63
16072005.03.08 02:45buy8040.101.32250.00000.0000
16082005.03.10 06:45close8040.101.34210.00000.0000193.285533.91
16092005.03.10 06:45sell8050.101.34210.00000.0000
16102005.03.14 00:15close8050.101.34690.00000.0000-47.545486.37
16112005.03.14 00:15buy8060.101.34690.00000.0000
16122005.03.14 13:30close8060.101.34000.00000.0000-69.005417.37
16132005.03.14 13:30sell8070.101.34000.00000.0000
16142005.03.15 09:15close8070.101.33680.00000.000032.235449.60
16152005.03.15 09:15buy8080.101.33680.00000.0000
16162005.03.15 22:00close8080.101.33110.00000.0000-57.005392.60
16172005.03.15 22:00sell8090.101.33110.00000.0000
16182005.03.16 12:45close8090.101.33660.00000.0000-54.775337.83
16192005.03.16 12:45buy8100.101.33660.00000.0000
16202005.03.17 04:00close8100.101.34010.00000.000032.965370.79
16212005.03.17 04:00sell8110.101.34010.00000.0000
16222005.03.18 21:45close8110.101.33150.00000.000086.235457.02
16232005.03.18 21:45buy8120.101.33150.00000.0000
16242005.03.21 08:45close8120.101.32420.00000.0000-73.685383.34
16252005.03.21 08:45sell8130.101.32420.00000.0000
16262005.03.22 02:30close8130.101.31680.00000.000074.235457.57
16272005.03.22 02:30buy8140.101.31680.00000.0000
16282005.03.23 05:30close8140.101.30770.00000.0000-91.685365.89
16292005.03.23 05:30sell8150.101.30770.00000.0000
16302005.03.24 13:30close8150.101.30000.00000.000077.695443.58
16312005.03.24 13:30buy8160.101.30000.00000.0000
16322005.03.25 00:15close8160.101.29310.00000.0000-69.685373.90
16332005.03.25 00:15sell8170.101.29310.00000.0000
16342005.03.25 13:45close8170.101.29620.00000.0000-31.005342.90
16352005.03.25 13:45buy8180.101.29620.00000.0000
16362005.03.28 08:30close8180.101.29000.00000.0000-62.685280.22
16372005.03.28 08:30sell8190.101.29000.00000.0000
16382005.03.29 02:30close8190.101.28970.00000.00003.235283.45
16392005.03.29 02:30buy8200.101.28970.00000.0000
16402005.03.29 22:15close8200.101.29170.00000.000020.005303.45
16412005.03.29 22:15sell8210.101.29170.00000.0000
16422005.03.31 15:45close8210.101.29920.00000.0000-74.085229.37
16432005.03.31 15:45buy8220.101.29920.00000.0000
16442005.04.01 02:15close8220.101.29540.00000.0000-38.685190.69
16452005.04.01 02:15sell8230.101.29540.00000.0000
16462005.04.05 00:00close8230.101.28540.00000.0000100.465291.15
16472005.04.05 00:00buy8240.101.28540.00000.0000
16482005.04.06 21:15close8240.101.28670.00000.000012.325303.47
16492005.04.06 21:15sell8250.101.28670.00000.0000
16502005.04.07 13:30close8250.101.29150.00000.0000-47.315256.16
16512005.04.07 13:30buy8260.101.29150.00000.0000
16522005.04.08 00:00close8260.101.28480.00000.0000-67.685188.48
16532005.04.08 00:00sell8270.101.28480.00000.0000
16542005.04.08 16:15close8270.101.28380.00000.000010.005198.48
16552005.04.08 16:15buy8280.101.28380.00000.0000
16562005.04.12 05:45close8280.101.29780.00000.0000138.645337.12
16572005.04.12 05:45sell8290.101.29780.00000.0000
16582005.04.13 04:30close8290.101.29110.00000.000067.235404.35
16592005.04.13 04:30buy8300.101.29110.00000.0000
16602005.04.13 15:00close8300.101.28790.00000.0000-32.005372.35
16612005.04.13 15:00sell8310.101.28790.00000.0000
16622005.04.14 21:00close8310.101.28260.00000.000053.695426.04
16632005.04.14 21:00buy8320.101.28260.00000.0000
16642005.04.19 04:45close8320.101.30170.00000.0000188.965615.00
16652005.04.19 04:45sell8330.101.30170.00000.0000
16662005.04.20 02:15close8330.101.30660.00000.0000-48.775566.23
16672005.04.20 02:15buy8340.101.30660.00000.0000
16682005.04.20 14:45close8340.101.30090.00000.0000-57.005509.23
16692005.04.20 14:45sell8350.101.30090.00000.0000
16702005.04.20 21:15close8350.101.30900.00000.0000-81.005428.23
16712005.04.20 21:15buy8360.101.30900.00000.0000
16722005.04.21 13:30close8360.101.30760.00000.0000-16.045412.19
16732005.04.21 13:30sell8370.101.30760.00000.0000
16742005.04.26 03:00close8370.101.29990.00000.000077.695489.88
16752005.04.26 03:00buy8380.101.29990.00000.0000
16762005.04.26 16:15close8380.101.29590.00000.0000-40.005449.88
16772005.04.26 16:15sell8390.101.29590.00000.0000
16782005.04.27 05:15close8390.101.29750.00000.0000-15.775434.11
16792005.04.27 05:15buy8400.101.29750.00000.0000
16802005.05.02 00:45close8400.101.28580.00000.0000-120.405313.71
16812005.05.02 00:45sell8410.101.28580.00000.0000
16822005.05.02 18:00close8410.101.28570.00000.00001.005314.71
16832005.05.02 18:00buy8420.101.28570.00000.0000
16842005.05.04 18:00close8420.101.29330.00000.000074.645389.35
16852005.05.04 18:00sell8430.101.29330.00000.0000
16862005.05.05 14:30close8430.101.29630.00000.0000-29.315360.04
16872005.05.05 14:30buy8440.101.29630.00000.0000
16882005.05.05 19:45close8440.101.29330.00000.0000-30.005330.04
16892005.05.05 19:45sell8450.101.29330.00000.0000
16902005.05.09 15:45close8450.101.28280.00000.0000105.465435.50
16912005.05.09 15:45buy8460.101.28280.00000.0000
16922005.05.11 13:45close8460.101.28830.00000.000053.645489.14
16932005.05.11 13:45sell8470.101.28830.00000.0000
16942005.05.16 00:00close8470.101.26250.00000.0000259.155748.29
16952005.05.16 00:00buy8480.101.26250.00000.0000
16962005.05.17 09:15close8480.101.26240.00000.0000-1.685746.61
16972005.05.17 09:15sell8490.101.26240.00000.0000
16982005.05.17 15:45close8490.101.26350.00000.0000-11.005735.61
16992005.05.17 15:45buy8500.101.26350.00000.0000
17002005.05.19 22:15close8500.101.26310.00000.0000-6.725728.89
17012005.05.19 22:15sell8510.101.26310.00000.0000
17022005.05.20 03:00close8510.101.26380.00000.0000-6.775722.12
17032005.05.20 03:00buy8520.101.26380.00000.0000
17042005.05.20 20:30close8520.101.25420.00000.0000-96.005626.12
17052005.05.20 20:30sell8530.101.25420.00000.0000
17062005.05.23 10:00close8530.101.25600.00000.0000-17.775608.35
17072005.05.23 10:00buy8540.101.25600.00000.0000
17082005.05.26 12:30close8540.101.25500.00000.0000-13.405594.95
17092005.05.26 12:30sell8550.101.25500.00000.0000
17102005.05.27 07:00close8550.101.25240.00000.000026.235621.18
17112005.05.27 07:00buy8560.101.25240.00000.0000
17122005.05.30 06:15close8560.101.25330.00000.00008.325629.50
17132005.05.30 06:15sell8570.101.25330.00000.0000
17142005.06.01 00:45close8570.101.23100.00000.0000223.465852.96
17152005.06.01 00:45buy8580.101.23100.00000.0000
17162005.06.01 14:15close8580.101.22260.00000.0000-84.005768.96
17172005.06.01 14:15sell8590.101.22260.00000.0000
17182005.06.02 08:00close8590.101.22130.00000.000013.695782.65
17192005.06.02 08:00buy8600.101.22130.00000.0000
17202005.06.03 12:15close8600.101.22720.00000.000058.325840.97
17212005.06.03 12:15sell8610.101.22720.00000.0000
17222005.06.06 07:45close8610.101.22690.00000.00003.235844.20
17232005.06.06 07:45buy8620.101.22690.00000.0000
17242005.06.07 03:15close8620.101.22520.00000.0000-17.685826.52
17252005.06.07 03:15sell8630.101.22520.00000.0000
17262005.06.08 05:30close8630.101.23080.00000.0000-55.775770.75
17272005.06.08 05:30buy8640.101.23080.00000.0000
17282005.06.09 04:30close8640.101.22360.00000.0000-74.045696.71
17292005.06.09 04:30sell8650.101.22360.00000.0000
17302005.06.09 18:30close8650.101.22230.00000.000013.005709.71
17312005.06.09 18:30buy8660.101.22230.00000.0000
17322005.06.10 13:45close8660.101.22270.00000.00003.325713.03
17332005.06.10 13:45sell8670.101.22270.00000.0000
17342005.06.13 14:00close8670.101.20600.00000.0000167.235880.26
17352005.06.13 14:00buy8680.101.20600.00000.0000
17362005.06.14 20:45close8680.101.20310.00000.0000-29.685850.58
17372005.06.14 20:45sell8690.101.20310.00000.0000
17382005.06.15 09:15close8690.101.20540.00000.0000-22.775827.81
17392005.06.15 09:15buy8700.101.20540.00000.0000
17402005.06.16 19:30close8700.101.20730.00000.000016.965844.77
17412005.06.16 19:30sell8710.101.20730.00000.0000
17422005.06.17 12:15close8710.101.21520.00000.0000-78.775766.00
17432005.06.17 12:15buy8720.101.21520.00000.0000
17442005.06.20 04:45close8720.101.22200.00000.000067.325833.32
17452005.06.20 04:45sell8730.101.22200.00000.0000
17462005.06.22 01:45close8730.101.21880.00000.000032.465865.78
17472005.06.22 01:45buy8740.101.21880.00000.0000
17482005.06.22 18:15close8740.101.21090.00000.0000-79.005786.78
17492005.06.22 18:15sell8750.101.21090.00000.0000
17502005.06.24 16:15close8750.101.20950.00000.000014.925801.70
17512005.06.24 16:15buy8760.101.20950.00000.0000
17522005.06.27 17:15close8760.101.21430.00000.000047.325849.02
17532005.06.27 17:15sell8770.101.21430.00000.0000
17542005.06.29 06:00close8770.101.20660.00000.000077.465926.48
17552005.06.29 06:00buy8780.101.20660.00000.0000
17562005.07.01 09:45close8780.101.20380.00000.0000-30.725895.76
17572005.07.01 09:45sell8790.101.20380.00000.0000
17582005.07.04 15:15close8790.101.19030.00000.0000135.236030.99
17592005.07.04 15:15buy8800.101.19030.00000.0000
17602005.07.06 17:30close8800.101.19120.00000.00007.646038.63
17612005.07.06 17:30sell8810.101.19120.00000.0000
17622005.07.08 20:30close8810.101.19390.00000.0000-26.086012.55
17632005.07.08 20:30buy8820.101.19390.00000.0000
17642005.07.13 00:15close8820.101.22290.00000.0000287.966300.51
17652005.07.13 00:15sell8830.101.22290.00000.0000
17662005.07.14 15:00close8830.101.21140.00000.0000115.696416.20
17672005.07.14 15:00buy8840.101.21140.00000.0000
17682005.07.15 17:45close8840.101.20350.00000.0000-79.686336.52
17692005.07.15 17:45sell8850.101.20350.00000.0000
17702005.07.18 15:30close8850.101.20590.00000.0000-23.776312.75
17712005.07.18 15:30buy8860.101.20590.00000.0000
17722005.07.19 12:00close8860.101.19840.00000.0000-75.686237.07
17732005.07.19 12:00sell8870.101.19840.00000.0000
17742005.07.20 02:15close8870.101.20360.00000.0000-51.776185.30
17752005.07.20 02:15buy8880.101.20360.00000.0000
17762005.07.21 15:45close8880.101.21670.00000.0000128.966314.26
17772005.07.21 15:45sell8890.101.21670.00000.0000
17782005.07.25 15:00close8890.101.20710.00000.000096.466410.72
17792005.07.25 15:00buy8900.101.20710.00000.0000
17802005.07.26 10:15close8900.101.20250.00000.0000-46.686364.04
17812005.07.26 10:15sell8910.101.20250.00000.0000
17822005.07.26 19:00close8910.101.20240.00000.00001.006365.04
17832005.07.26 19:00buy8920.101.20240.00000.0000
17842005.07.27 13:00close8920.101.19900.00000.0000-34.686330.36
17852005.07.27 13:00sell8930.101.19900.00000.0000
17862005.07.27 15:00close8930.101.20230.00000.0000-33.006297.36
17872005.07.27 15:00buy8940.101.20230.00000.0000
17882005.07.29 08:15close8940.101.21160.00000.000090.286387.64
17892005.07.29 08:15sell8950.101.21160.00000.0000
17902005.07.29 19:30close8950.101.21360.00000.0000-20.006367.64
17912005.07.29 19:30buy8960.101.21360.00000.0000
17922005.08.02 08:00close8960.101.22120.00000.000074.646442.28
17932005.08.02 08:00sell8970.101.22120.00000.0000
17942005.08.02 14:45close8970.101.22290.00000.0000-17.006425.28
17952005.08.02 14:45buy8980.101.22290.00000.0000
17962005.08.03 00:15close8980.101.21870.00000.0000-42.686382.60
17972005.08.03 00:15sell8990.101.21870.00000.0000
17982005.08.03 16:30close8990.101.23210.00000.0000-134.006248.60
17992005.08.03 16:30buy9000.101.23210.00000.0000
18002005.08.04 08:15close9000.101.23250.00000.00001.966250.56
18012005.08.04 08:15sell9010.101.23250.00000.0000
18022005.08.04 22:45close9010.101.23850.00000.0000-60.006190.56
18032005.08.04 22:45buy9020.101.23850.00000.0000
18042005.08.05 11:30close9020.101.23690.00000.0000-16.686173.88
18052005.08.05 11:30sell9030.101.23690.00000.0000
18062005.08.08 20:15close9030.101.23620.00000.00007.236181.11
18072005.08.08 20:15buy9040.101.23620.00000.0000
18082005.08.09 18:45close9040.101.23410.00000.0000-21.686159.43
18092005.08.09 18:45sell9050.101.23410.00000.0000
18102005.08.10 05:00close9050.101.23630.00000.0000-21.776137.66
18112005.08.10 05:00buy9060.101.23630.00000.0000
18122005.08.11 02:00close9060.101.23820.00000.000016.966154.62
18132005.08.11 02:00sell9070.101.23820.00000.0000
18142005.08.11 09:15close9070.101.24110.00000.0000-29.006125.62
18152005.08.11 09:15buy9080.101.24110.00000.0000
18162005.08.12 11:00close9080.101.24640.00000.000052.326177.94
18172005.08.12 11:00sell9090.101.24640.00000.0000
18182005.08.16 01:00close9090.101.23700.00000.000094.466272.40
18192005.08.16 01:00buy9100.101.23700.00000.0000
18202005.08.17 16:15close9100.101.22900.00000.0000-80.686191.72
18212005.08.17 16:15sell9110.101.22900.00000.0000
18222005.08.18 09:45close9110.101.22790.00000.000011.696203.41
18232005.08.18 09:45buy9120.101.22790.00000.0000
18242005.08.18 20:15close9120.101.21630.00000.0000-116.006087.41
18252005.08.18 20:15sell9130.101.21630.00000.0000
18262005.08.19 11:15close9130.101.21670.00000.0000-3.776083.64
18272005.08.19 11:15buy9140.101.21670.00000.0000
18282005.08.23 07:30close9140.101.21960.00000.000027.646111.28
18292005.08.23 07:30sell9150.101.21960.00000.0000
18302005.08.24 18:45close9150.101.22620.00000.0000-65.776045.51
18312005.08.24 18:45buy9160.101.22620.00000.0000
18322005.08.25 21:45close9160.101.23030.00000.000038.966084.47
18332005.08.25 21:45sell9170.101.23030.00000.0000
18342005.08.26 12:30close9170.101.23210.00000.0000-17.776066.70
18352005.08.26 12:30buy9180.101.23210.00000.0000
18362005.08.29 16:30close9180.101.22780.00000.0000-43.686023.02
18372005.08.29 16:30sell9190.101.22780.00000.0000
18382005.08.30 20:30close9190.101.22110.00000.000067.236090.25
18392005.08.30 20:30buy9200.101.22110.00000.0000
18402005.09.02 05:00close9200.101.24780.00000.0000263.606353.85
18412005.09.02 05:00sell9210.101.24780.00000.0000
18422005.09.06 18:15close9210.101.24970.00000.0000-18.546335.31
18432005.09.06 18:15buy9220.101.24970.00000.0000
18442005.09.07 02:15close9220.101.24520.00000.0000-45.686289.63
18452005.09.07 02:15sell9230.101.24520.00000.0000
18462005.09.08 08:15close9230.101.24390.00000.000013.696303.32
18472005.09.08 08:15buy9240.101.24390.00000.0000
18482005.09.09 00:45close9240.101.23930.00000.0000-46.686256.64
18492005.09.09 00:45sell9250.101.23930.00000.0000
18502005.09.13 03:30close9250.101.23080.00000.000085.466342.10
18512005.09.13 03:30buy9260.101.23080.00000.0000
18522005.09.15 00:45close9260.101.22750.00000.0000-35.726306.38
18532005.09.15 00:45sell9270.101.22750.00000.0000
18542005.09.15 16:45close9270.101.22220.00000.000053.006359.38
18552005.09.15 16:45buy9280.101.22220.00000.0000
18562005.09.19 00:15close9280.101.21500.00000.0000-73.366286.02
18572005.09.19 00:15sell9290.101.21500.00000.0000
18582005.09.19 16:15close9290.101.21450.00000.00005.006291.02
18592005.09.19 16:15buy9300.101.21450.00000.0000
18602005.09.22 07:00close9300.101.21910.00000.000042.606333.62
18612005.09.22 07:00sell9310.101.21910.00000.0000
18622005.09.26 10:00close9310.101.20420.00000.0000149.466483.08
18632005.09.26 10:00buy9320.101.20420.00000.0000
18642005.09.27 12:30close9320.101.20210.00000.0000-21.686461.40
18652005.09.27 12:30sell9330.101.20210.00000.0000
18662005.09.28 01:00close9330.101.20180.00000.00003.236464.63
18672005.09.28 01:00buy9340.101.20180.00000.0000
18682005.09.28 15:00close9340.101.20200.00000.00002.006466.63
18692005.09.28 15:00sell9350.101.20200.00000.0000
18702005.09.29 04:15close9350.101.20610.00000.0000-40.316426.32
18712005.09.29 04:15buy9360.101.20610.00000.0000
18722005.10.03 00:45close9360.101.20180.00000.0000-44.366381.96
18732005.10.03 00:45sell9370.101.20180.00000.0000
18742005.10.04 05:15close9370.101.19350.00000.000083.236465.19
18752005.10.04 05:15buy9380.101.19350.00000.0000
18762005.10.05 19:15close9380.101.19570.00000.000021.326486.51
18772005.10.05 19:15sell9390.101.19570.00000.0000
18782005.10.06 08:30close9390.101.20690.00000.0000-111.316375.20
18792005.10.06 08:30buy9400.101.20690.00000.0000
18802005.10.07 06:00close9400.101.21660.00000.000096.326471.52
18812005.10.07 06:00sell9410.101.21660.00000.0000
18822005.10.11 17:15close9410.101.20120.00000.0000154.466625.98
18832005.10.11 17:15buy9420.101.20120.00000.0000
18842005.10.12 06:45close9420.101.19690.00000.0000-43.686582.30
18852005.10.12 06:45sell9430.101.19690.00000.0000
18862005.10.13 00:00close9430.101.20300.00000.0000-60.316521.99
18872005.10.13 00:00buy9440.101.20300.00000.0000
18882005.10.13 07:45close9440.101.19800.00000.0000-50.006471.99
18892005.10.13 07:45sell9450.101.19800.00000.0000
18902005.10.14 04:15close9450.101.20150.00000.0000-34.776437.22
18912005.10.14 04:15buy9460.101.20150.00000.0000
18922005.10.17 16:15close9460.101.20220.00000.00006.326443.54
18932005.10.17 16:15sell9470.101.20220.00000.0000
18942005.10.19 05:45close9470.101.19360.00000.000086.466530.00
18952005.10.19 05:45buy9480.101.19360.00000.0000
18962005.10.20 10:00close9480.101.19620.00000.000023.966553.96
18972005.10.20 10:00sell9490.101.19620.00000.0000
18982005.10.21 01:45close9490.101.20300.00000.0000-67.776486.19
18992005.10.21 01:45buy9500.101.20300.00000.0000
19002005.10.21 17:00close9500.101.20130.00000.0000-17.006469.19
19012005.10.21 17:00sell9510.101.20130.00000.0000
19022005.10.24 13:30close9510.101.19460.00000.000067.236536.42
19032005.10.24 13:30buy9520.101.19460.00000.0000
19042005.10.25 07:45close9520.101.19600.00000.000013.326549.74
19052005.10.25 07:45sell9530.101.19600.00000.0000
19062005.10.25 15:00close9530.101.20590.00000.0000-99.006450.74
19072005.10.25 15:00buy9540.101.20590.00000.0000
19082005.10.26 09:15close9540.101.20910.00000.000031.326482.06
19092005.10.26 09:15sell9550.101.20910.00000.0000
19102005.10.27 09:30close9550.101.21200.00000.0000-28.316453.75
19112005.10.27 09:30buy9560.101.21200.00000.0000
19122005.10.28 07:00close9560.101.21340.00000.000013.326467.07
19132005.10.28 07:00sell9570.101.21340.00000.0000
19142005.11.01 17:45close9570.101.20020.00000.0000132.466599.53
19152005.11.01 17:45buy9580.101.20020.00000.0000
19162005.11.03 12:00close9580.101.20520.00000.000047.286646.81
19172005.11.03 12:00sell9590.101.20520.00000.0000
19182005.11.04 12:00close9590.101.19460.00000.0000106.236753.04
19192005.11.04 12:00buy9600.101.19460.00000.0000
19202005.11.07 06:45close9600.101.18100.00000.0000-136.686616.36
19212005.11.07 06:45sell9610.101.18100.00000.0000
19222005.11.07 14:00close9610.101.18210.00000.0000-11.006605.36
19232005.11.07 14:00buy9620.101.18210.00000.0000
19242005.11.08 07:30close9620.101.17240.00000.0000-97.686507.68
19252005.11.08 07:30sell9630.101.17240.00000.0000
19262005.11.09 02:15close9630.101.17740.00000.0000-49.776457.91
19272005.11.09 02:15buy9640.101.17740.00000.0000
19282005.11.09 10:45close9640.101.17610.00000.0000-13.006444.91
19292005.11.09 10:45sell9650.101.17610.00000.0000
19302005.11.10 00:30close9650.101.17770.00000.0000-15.316429.60
19312005.11.10 00:30buy9660.101.17770.00000.0000
19322005.11.11 01:00close9660.101.16730.00000.0000-104.686324.92
19332005.11.11 01:00sell9670.101.16730.00000.0000
19342005.11.11 08:00close9670.101.17030.00000.0000-30.006294.92
19352005.11.11 08:00buy9680.101.17030.00000.0000
19362005.11.14 22:45close9680.101.16880.00000.0000-15.686279.24
19372005.11.14 22:45sell9690.101.16880.00000.0000
19382005.11.16 00:15close9690.101.17240.00000.0000-35.546243.70
19392005.11.16 00:15buy9700.101.17240.00000.0000
19402005.11.16 15:15close9700.101.16730.00000.0000-51.006192.70
19412005.11.16 15:15sell9710.101.16730.00000.0000
19422005.11.17 15:45close9710.101.16940.00000.0000-20.316172.39
19432005.11.17 15:45buy9720.101.16940.00000.0000
19442005.11.18 07:30close9720.101.17170.00000.000022.326194.71
19452005.11.18 07:30sell9730.101.17170.00000.0000
19462005.11.18 17:45close9730.101.17500.00000.0000-33.006161.71
19472005.11.18 17:45buy9740.101.17500.00000.0000
19482005.11.21 21:00close9740.101.17270.00000.0000-23.686138.03
19492005.11.21 21:00sell9750.101.17270.00000.0000
19502005.11.23 04:45close9750.101.18020.00000.0000-74.546063.49
19512005.11.23 04:45buy9760.101.18020.00000.0000
19522005.11.23 16:15close9760.101.17800.00000.0000-22.006041.49
19532005.11.23 16:15sell9770.101.17800.00000.0000
19542005.11.29 01:30close9770.101.18550.00000.0000-73.625967.87
19552005.11.29 01:30buy9780.101.18550.00000.0000
19562005.11.29 10:00close9780.101.18200.00000.0000-35.005932.87
19572005.11.29 10:00sell9790.101.18200.00000.0000
19582005.12.01 00:30close9790.101.17950.00000.000025.925958.79
19592005.12.01 00:30buy9800.101.17950.00000.0000
19602005.12.01 08:00close9800.101.17760.00000.0000-19.005939.79
19612005.12.01 08:00sell9810.101.17760.00000.0000
19622005.12.02 05:30close9810.101.17300.00000.000046.235986.02
19632005.12.02 05:30buy9820.101.17300.00000.0000
19642005.12.06 14:45close9820.101.17710.00000.000039.646025.66
19652005.12.06 14:45sell9830.101.17710.00000.0000
19662005.12.08 05:15close9830.101.17220.00000.000049.926075.58
19672005.12.08 05:15buy9840.101.17220.00000.0000
19682005.12.09 07:00close9840.101.18040.00000.000081.326156.90
19692005.12.09 07:00sell9850.101.18040.00000.0000
19702005.12.12 13:45close9850.101.18910.00000.0000-86.776070.13
19712005.12.12 13:45buy9860.101.18910.00000.0000
19722005.12.13 00:45close9860.101.19490.00000.000057.326127.45
19732005.12.13 00:45sell9870.101.19490.00000.0000
19742005.12.14 09:00close9870.101.20140.00000.0000-64.776062.68
19752005.12.14 09:00buy9880.101.20140.00000.0000
19762005.12.15 04:15close9880.101.19920.00000.0000-24.046038.64
19772005.12.15 04:15sell9890.101.19920.00000.0000
19782005.12.16 14:30close9890.101.19930.00000.0000-0.776037.87
19792005.12.16 14:30buy9900.101.19930.00000.0000
19802005.12.19 10:00close9900.101.20090.00000.000015.326053.19
19812005.12.19 10:00sell9910.101.20090.00000.0000
19822005.12.20 00:45close9910.101.20090.00000.00000.236053.42
19832005.12.20 00:45buy9920.101.20090.00000.0000
19842005.12.20 08:30close9920.101.19760.00000.0000-33.006020.42
19852005.12.20 08:30sell9930.101.19760.00000.0000
19862005.12.21 07:15close9930.101.18780.00000.000098.236118.65
19872005.12.21 07:15buy9940.101.18780.00000.0000
19882005.12.23 18:30close9940.101.18490.00000.0000-31.726086.93
19892005.12.23 18:30sell9950.101.18490.00000.0000
19902005.12.26 02:00close9950.101.18690.00000.0000-19.776067.16
19912005.12.26 02:00buy9960.101.18690.00000.0000
19922005.12.26 11:00close9960.101.18470.00000.0000-22.006045.16
19932005.12.26 11:00sell9970.101.18470.00000.0000
19942005.12.26 18:45close9970.101.18620.00000.0000-15.006030.16
19952005.12.26 18:45buy9980.101.18620.00000.0000
19962005.12.27 03:15close9980.101.18340.00000.0000-28.686001.48
19972005.12.27 03:15sell9990.101.18340.00000.0000
19982005.12.27 12:15close9990.101.18670.00000.0000-33.005968.48
19992005.12.27 12:15buy10000.101.18670.00000.0000
20002005.12.29 02:45close10000.101.18410.00000.0000-28.725939.76
20012005.12.29 02:45sell10010.101.18410.00000.0000
20022005.12.30 03:30close10010.101.18590.00000.0000-17.775921.99
20032005.12.30 03:30buy10020.101.18590.00000.0000
20042005.12.30 13:15close10020.101.18220.00000.0000-37.005884.99
20052005.12.30 13:15sell10030.101.18220.00000.0000
20062006.01.02 03:30close10030.101.18440.00000.0000-21.775863.22
20072006.01.02 03:30buy10040.101.18440.00000.0000
20082006.01.04 16:15close10040.101.20770.00000.0000231.646094.86
20092006.01.04 16:15sell10050.101.20770.00000.0000
20102006.01.06 18:15close10050.101.21600.00000.0000-82.086012.78
20112006.01.06 18:15buy10060.101.21600.00000.0000
20122006.01.09 04:30close10060.101.21380.00000.0000-22.685990.10
20132006.01.09 04:30sell10070.101.21380.00000.0000
20142006.01.10 03:00close10070.101.20790.00000.000059.236049.33
20152006.01.10 03:00buy10080.101.20790.00000.0000
20162006.01.11 10:00close10080.101.20510.00000.0000-28.686020.65
20172006.01.11 10:00sell10090.101.20510.00000.0000
20182006.01.12 07:00close10090.101.21450.00000.0000-93.315927.34
20192006.01.12 07:00buy10100.101.21450.00000.0000
20202006.01.12 13:00close10100.101.21330.00000.0000-12.005915.34
20212006.01.12 13:00sell10110.101.21330.00000.0000
20222006.01.13 07:00close10110.101.20460.00000.000087.236002.57
20232006.01.13 07:00buy10120.101.20460.00000.0000
20242006.01.16 20:30close10120.101.21170.00000.000070.326072.89
20252006.01.16 20:30sell10130.101.21170.00000.0000
20262006.01.18 03:45close10130.101.21020.00000.000015.466088.35
20272006.01.18 03:45buy10140.101.21020.00000.0000
20282006.01.19 00:45close10140.101.21060.00000.00001.966090.31
20292006.01.19 00:45sell10150.101.21060.00000.0000
20302006.01.19 22:15close10150.101.20980.00000.00008.006098.31
20312006.01.19 22:15buy10160.101.20980.00000.0000
20322006.01.20 09:30close10160.101.20660.00000.0000-32.686065.63
20332006.01.20 09:30sell10170.101.20660.00000.0000
20342006.01.20 17:15close10170.101.20990.00000.0000-33.006032.63
20352006.01.20 17:15buy10180.101.20990.00000.0000
20362006.01.24 01:15close10180.101.22880.00000.0000187.646220.27
20372006.01.24 01:15sell10190.101.22880.00000.0000
20382006.01.25 13:00close10190.101.23110.00000.0000-22.776197.50
20392006.01.25 13:00buy10200.101.23110.00000.0000
20402006.01.25 20:30close10200.101.22570.00000.0000-54.006143.50
20412006.01.25 20:30sell10210.101.22570.00000.0000
20422006.01.26 11:15close10210.101.22600.00000.0000-2.316141.19
20432006.01.26 11:15buy10220.101.22600.00000.0000
20442006.01.27 02:15close10220.101.22060.00000.0000-54.686086.51
20452006.01.27 02:15sell10230.101.22060.00000.0000
20462006.01.30 14:45close10230.101.20880.00000.0000118.236204.74
20472006.01.30 14:45buy10240.101.20880.00000.0000
20482006.02.01 07:45close10240.101.21530.00000.000063.646268.38
20492006.02.01 07:45sell10250.101.21530.00000.0000
20502006.02.02 13:30close10250.101.20690.00000.000084.696353.07
20512006.02.02 13:30buy10260.101.20690.00000.0000
20522006.02.06 12:00close10260.101.19870.00000.0000-83.366269.71
20532006.02.06 12:00sell10270.101.19870.00000.0000
20542006.02.07 03:45close10270.101.19680.00000.000019.236288.94
20552006.02.07 03:45buy10280.101.19680.00000.0000
20562006.02.07 20:30close10280.101.19660.00000.0000-2.006286.94
20572006.02.07 20:30sell10290.101.19660.00000.0000
20582006.02.08 04:30close10290.101.19790.00000.0000-12.776274.17
20592006.02.08 04:30buy10300.101.19790.00000.0000
20602006.02.08 15:00close10300.101.19560.00000.0000-23.006251.17
20612006.02.08 15:00sell10310.101.19560.00000.0000
20622006.02.09 05:30close10310.101.19740.00000.0000-17.316233.86
20632006.02.09 05:30buy10320.101.19740.00000.0000
20642006.02.10 13:45close10320.101.19630.00000.0000-11.686222.18
20652006.02.10 13:45sell10330.101.19630.00000.0000
20662006.02.13 19:45close10330.101.19070.00000.000056.236278.41
20672006.02.13 19:45buy10340.101.19070.00000.0000
20682006.02.14 14:15close10340.101.18960.00000.0000-11.686266.73
20692006.02.14 14:15sell10350.101.18960.00000.0000
20702006.02.15 00:15close10350.101.19240.00000.0000-27.776238.96
20712006.02.15 00:15buy10360.101.19240.00000.0000
20722006.02.15 13:00close10360.101.19050.00000.0000-19.006219.96
20732006.02.15 13:00sell10370.101.19050.00000.0000
20742006.02.16 21:00close10370.101.18880.00000.000017.696237.65
20752006.02.16 21:00buy10380.101.18880.00000.0000
20762006.02.17 07:15close10380.101.18800.00000.0000-8.686228.97
20772006.02.17 07:15sell10390.101.18800.00000.0000
20782006.02.17 19:15close10390.101.19300.00000.0000-50.006178.97
20792006.02.17 19:15buy10400.101.19300.00000.0000
20802006.02.20 19:30close10400.101.19400.00000.00009.326188.29
20812006.02.20 19:30sell10410.101.19400.00000.0000
20822006.02.22 00:45close10410.101.19110.00000.000029.466217.75
20832006.02.22 00:45buy10420.101.19110.00000.0000
20842006.02.22 17:00close10420.101.18760.00000.0000-35.006182.75
20852006.02.22 17:00sell10430.101.18760.00000.0000
20862006.02.22 22:15close10430.101.19080.00000.0000-32.006150.75
20872006.02.22 22:15buy10440.101.19080.00000.0000
20882006.02.23 21:00close10440.101.19190.00000.00008.966159.71
20892006.02.23 21:00sell10450.101.19190.00000.0000
20902006.02.27 11:30close10450.101.18550.00000.000064.466224.17
20912006.02.27 11:30buy10460.101.18550.00000.0000
20922006.03.01 12:00close10460.101.19320.00000.000075.646299.81
20932006.03.01 12:00sell10470.101.19320.00000.0000
20942006.03.02 12:30close10470.101.19450.00000.0000-12.316287.50
20952006.03.02 12:30buy10480.101.19450.00000.0000
20962006.03.03 07:30close10480.101.20200.00000.000074.326361.82
20972006.03.03 07:30sell10490.101.20200.00000.0000
20982006.03.06 08:15close10490.101.20810.00000.0000-60.776301.05
20992006.03.06 08:15buy10500.101.20810.00000.0000
21002006.03.06 10:00close10500.101.20490.00000.0000-32.006269.05
21012006.03.06 10:00sell10510.101.20490.00000.0000
21022006.03.08 03:00close10510.101.18940.00000.0000155.466424.51
21032006.03.08 03:00buy10520.101.18940.00000.0000
21042006.03.09 13:00close10520.101.19220.00000.000025.966450.47
21052006.03.09 13:00sell10530.101.19220.00000.0000
21062006.03.10 12:15close10530.101.19240.00000.0000-1.776448.70
21072006.03.10 12:15buy10540.101.19240.00000.0000
21082006.03.13 15:00close10540.101.19200.00000.0000-4.686444.02
21092006.03.13 15:00sell10550.101.19200.00000.0000
21102006.03.14 05:15close10550.101.19680.00000.0000-47.776396.25
21112006.03.14 05:15buy10560.101.19680.00000.0000
21122006.03.16 05:15close10560.101.20540.00000.000083.286479.53
21132006.03.16 05:15sell10570.101.20540.00000.0000
21142006.03.16 14:45close10570.101.21220.00000.0000-68.006411.53
21152006.03.16 14:45buy10580.101.21220.00000.0000
21162006.03.17 12:15close10580.101.21670.00000.000044.326455.85
21172006.03.17 12:15sell10590.101.21670.00000.0000
21182006.03.22 04:15close10590.101.20950.00000.000072.696528.54
21192006.03.22 04:15buy10600.101.20950.00000.0000
21202006.03.24 00:00close10600.101.19660.00000.0000-131.726396.82
21212006.03.24 00:00sell10610.101.19660.00000.0000
21222006.03.24 10:45close10610.101.19770.00000.0000-11.006385.82
21232006.03.24 10:45buy10620.101.19770.00000.0000
21242006.03.27 15:00close10620.101.20220.00000.000044.326430.14
21252006.03.27 15:00sell10630.101.20220.00000.0000
21262006.03.28 14:00close10630.101.20780.00000.0000-55.776374.37
21272006.03.28 14:00buy10640.101.20780.00000.0000
21282006.03.29 02:45close10640.101.19970.00000.0000-81.686292.69
21292006.03.29 02:45sell10650.101.19970.00000.0000
21302006.03.30 01:30close10650.101.20310.00000.0000-33.316259.38
21312006.03.30 01:30buy10660.101.20310.00000.0000
21322006.03.31 15:15close10660.101.20960.00000.000064.326323.70
21332006.03.31 15:15sell10670.101.20960.00000.0000
21342006.04.04 01:15close10670.101.21410.00000.0000-44.546279.16
21352006.04.04 01:15buy10680.101.21410.00000.0000
21362006.04.05 16:30close10680.101.22610.00000.0000119.326398.48
21372006.04.05 16:30sell10690.101.22610.00000.0000
21382006.04.10 05:30close10690.101.21170.00000.0000145.156543.63
21392006.04.10 05:30buy10700.101.21170.00000.0000
21402006.04.11 17:45close10700.101.21170.00000.0000-0.686542.95
21412006.04.11 17:45sell10710.101.21170.00000.0000
21422006.04.12 00:15close10710.101.21510.00000.0000-33.776509.18
21432006.04.12 00:15buy10720.101.21510.00000.0000
21442006.04.12 12:15close10720.101.21420.00000.0000-9.006500.18
21452006.04.12 12:15sell10730.101.21420.00000.0000
21462006.04.14 00:30close10730.101.21180.00000.000024.926525.10
21472006.04.14 00:30buy10740.101.21180.00000.0000
21482006.04.14 16:45close10740.101.21040.00000.0000-14.006511.10
21492006.04.14 16:45sell10750.101.21040.00000.0000
21502006.04.17 00:15close10750.101.21220.00000.0000-17.776493.33
21512006.04.17 00:15buy10760.101.21220.00000.0000
21522006.04.18 04:15close10760.101.22550.00000.0000132.326625.65
21532006.04.18 04:15sell10770.101.22550.00000.0000
21542006.04.18 18:30close10770.101.22870.00000.0000-32.006593.65
21552006.04.18 18:30buy10780.101.22870.00000.0000
21562006.04.19 12:00close10780.101.23460.00000.000058.326651.97
21572006.04.19 12:00sell10790.101.23460.00000.0000
21582006.04.21 14:30close10790.101.23270.00000.000019.926671.89
21592006.04.21 14:30buy10800.101.23270.00000.0000
21602006.04.25 12:00close10800.101.23850.00000.000056.646728.53
21612006.04.25 12:00sell10810.101.23850.00000.0000
21622006.04.25 17:15close10810.101.24230.00000.0000-38.006690.53
21632006.04.25 17:15buy10820.101.24230.00000.0000
21642006.04.26 08:45close10820.101.24120.00000.0000-11.686678.85
21652006.04.26 08:45sell10830.101.24120.00000.0000
21662006.04.27 00:45close10830.101.24510.00000.0000-38.316640.54
21672006.04.27 00:45buy10840.101.24510.00000.0000
21682006.05.01 07:00close10840.101.26250.00000.0000172.646813.18
21692006.05.01 07:00sell10850.101.26250.00000.0000
21702006.05.01 16:30close10850.101.26670.00000.0000-42.006771.18
21712006.05.01 16:30buy10860.101.26670.00000.0000
21722006.05.01 21:00close10860.101.26090.00000.0000-58.006713.18
21732006.05.01 21:00sell10870.101.26090.00000.0000
21742006.05.02 14:30close10870.101.26480.00000.0000-38.776674.41
21752006.05.02 14:30buy10880.101.26480.00000.0000
21762006.05.03 19:45close10880.101.26260.00000.0000-22.686651.73
21772006.05.03 19:45sell10890.101.26260.00000.0000
21782006.05.05 01:15close10890.101.27100.00000.0000-83.086568.65
21792006.05.05 01:15buy10900.101.27100.00000.0000
21802006.05.05 12:15close10900.101.26800.00000.0000-30.006538.65
21812006.05.05 12:15sell10910.101.26800.00000.0000
21822006.05.05 19:00close10910.101.27450.00000.0000-65.006473.65
21832006.05.05 19:00buy10920.101.27450.00000.0000
21842006.05.08 08:45close10920.101.27310.00000.0000-14.686458.97
21852006.05.08 08:45sell10930.101.27310.00000.0000
21862006.05.09 22:45close10930.101.27600.00000.0000-28.776430.20
21872006.05.09 22:45buy10940.101.27600.00000.0000
21882006.05.11 07:00close10940.101.27310.00000.0000-31.726398.48
21892006.05.11 07:00sell10950.101.27310.00000.0000
21902006.05.12 00:30close10950.101.28430.00000.0000-111.776286.71
21912006.05.12 00:30buy10960.101.28430.00000.0000
21922006.05.15 02:15close10960.101.29360.00000.000092.326379.03
21932006.05.15 02:15sell10970.101.29360.00000.0000
21942006.05.16 09:15close10970.101.28240.00000.0000112.236491.26
21952006.05.16 09:15buy10980.101.28240.00000.0000
21962006.05.18 06:15close10980.101.27560.00000.0000-70.726420.54
21972006.05.18 06:15sell10990.101.27560.00000.0000
21982006.05.18 15:15close10990.101.27960.00000.0000-40.006380.54
21992006.05.18 15:15buy11000.101.27960.00000.0000
22002006.05.19 14:30close11000.101.27450.00000.0000-51.686328.86
22012006.05.19 14:30sell11010.101.27450.00000.0000
22022006.05.22 05:30close11010.101.27430.00000.00002.236331.09
22032006.05.22 05:30buy11020.101.27430.00000.0000
22042006.05.23 14:15close11020.101.28420.00000.000098.326429.41
22052006.05.23 14:15sell11030.101.28420.00000.0000
22062006.05.24 14:45close11030.101.28750.00000.0000-32.776396.64
22072006.05.24 14:45buy11040.101.28750.00000.0000
22082006.05.24 22:15close11040.101.27660.00000.0000-109.006287.64
22092006.05.24 22:15sell11050.101.27660.00000.0000
22102006.05.25 14:45close11050.101.27890.00000.0000-22.316265.33
22112006.05.25 14:45buy11060.101.27890.00000.0000
22122006.05.26 21:30close11060.101.27200.00000.0000-69.686195.65
22132006.05.26 21:30sell11070.101.27200.00000.0000
22142006.05.29 20:00close11070.101.27510.00000.0000-30.776164.88
22152006.05.29 20:00buy11080.101.27510.00000.0000
22162006.05.30 18:15close11080.101.28660.00000.0000114.326279.20
22172006.05.30 18:15sell11090.101.28660.00000.0000
22182006.06.02 10:30close11090.101.28150.00000.000052.156331.35
22192006.06.02 10:30buy11100.101.28150.00000.0000
22202006.06.05 20:30close11100.101.29450.00000.0000129.326460.67
22212006.06.05 20:30sell11110.101.29450.00000.0000
22222006.06.07 10:00close11110.101.28180.00000.0000127.466588.13
22232006.06.07 10:00buy11120.101.28180.00000.0000
22242006.06.08 12:30close11120.101.27560.00000.0000-64.046524.09
22252006.06.08 12:30sell11130.101.27560.00000.0000
22262006.06.09 09:00close11130.101.26490.00000.0000107.236631.32
22272006.06.09 09:00buy11140.101.26490.00000.0000
22282006.06.12 17:00close11140.101.25830.00000.0000-66.686564.64
22292006.06.12 17:00sell11150.101.25830.00000.0000
22302006.06.13 02:15close11150.101.25930.00000.0000-9.776554.87
22312006.06.13 02:15buy11160.101.25930.00000.0000
22322006.06.14 05:45close11160.101.25480.00000.0000-45.686509.19
22332006.06.14 05:45sell11170.101.25480.00000.0000
22342006.06.15 03:30close11170.101.26120.00000.0000-63.316445.88
22352006.06.15 03:30buy11180.101.26120.00000.0000
22362006.06.15 20:15close11180.101.26120.00000.00000.006445.88
22372006.06.15 20:15sell11190.101.26120.00000.0000
22382006.06.16 06:00close11190.101.26460.00000.0000-33.776412.11
22392006.06.16 06:00buy11200.101.26460.00000.0000
22402006.06.19 00:45close11200.101.26400.00000.0000-6.686405.43
22412006.06.19 00:45sell11210.101.26400.00000.0000
22422006.06.20 04:45close11210.101.25750.00000.000065.236470.66
22432006.06.20 04:45buy11220.101.25750.00000.0000
22442006.06.22 07:15close11220.101.26680.00000.000090.286560.94
22452006.06.22 07:15sell11230.101.26680.00000.0000
22462006.06.26 09:00close11230.101.25270.00000.0000141.466702.40
22472006.06.26 09:00buy11240.101.25270.00000.0000
22482006.06.27 10:45close11240.101.25910.00000.000063.326765.72
22492006.06.27 10:45sell11250.101.25910.00000.0000
22502006.06.29 04:30close11250.101.25470.00000.000044.926810.64
22512006.06.29 04:30buy11260.101.25470.00000.0000
22522006.07.03 07:15close11260.101.27790.00000.0000230.647041.28
22532006.07.03 07:15sell11270.101.27790.00000.0000
22542006.07.06 12:45close11270.101.27400.00000.000040.157081.43
22552006.07.06 12:45buy11280.101.27400.00000.0000
22562006.07.10 08:00close11280.101.27890.00000.000047.647129.07
22572006.07.10 08:00sell11290.101.27890.00000.0000
22582006.07.11 09:45close11290.101.27360.00000.000053.237182.30
22592006.07.11 09:45buy11300.101.27360.00000.0000
22602006.07.12 19:30close11300.101.26890.00000.0000-47.687134.62
22612006.07.12 19:30sell11310.101.26890.00000.0000
22622006.07.13 03:15close11310.101.27140.00000.0000-24.317110.31
22632006.07.13 03:15buy11320.101.27140.00000.0000
22642006.07.13 16:45close11320.101.26950.00000.0000-19.007091.31
22652006.07.13 16:45sell11330.101.26950.00000.0000
22662006.07.18 03:15close11330.101.25270.00000.0000168.697260.00
22672006.07.18 03:15buy11340.101.25270.00000.0000
22682006.07.18 20:15close11340.101.24910.00000.0000-36.007224.00
22692006.07.18 20:15sell11350.101.24910.00000.0000
22702006.07.19 10:30close11350.101.25060.00000.0000-14.777209.23
22712006.07.19 10:30buy11360.101.25060.00000.0000
22722006.07.24 07:15close11360.101.26540.00000.0000144.607353.83
22732006.07.24 07:15sell11370.101.26540.00000.0000
22742006.07.25 12:15close11370.101.26500.00000.00004.237358.06
22752006.07.25 12:15buy11380.101.26500.00000.0000
22762006.07.25 22:45close11380.101.25760.00000.0000-74.007284.06
22772006.07.25 22:45sell11390.101.25760.00000.0000
22782006.07.26 15:00close11390.101.25960.00000.0000-19.777264.29
22792006.07.26 15:00buy11400.101.25960.00000.0000
22802006.07.27 16:45close11400.101.27300.00000.0000131.967396.25
22812006.07.27 16:45sell11410.101.27300.00000.0000
22822006.07.28 20:00close11410.101.27580.00000.0000-27.777368.48
22832006.07.28 20:00buy11420.101.27580.00000.0000
22842006.07.31 16:15close11420.101.27630.00000.00004.327372.80
22852006.07.31 16:15sell11430.101.27630.00000.0000
22862006.08.01 17:30close11430.101.27560.00000.00007.237380.03
22872006.08.01 17:30buy11440.101.27560.00000.0000
22882006.08.02 17:15close11440.101.27870.00000.000030.327410.35
22892006.08.02 17:15sell11450.101.27870.00000.0000
22902006.08.03 19:00close11450.101.28020.00000.0000-14.317396.04
22912006.08.03 19:00buy11460.101.28020.00000.0000
22922006.08.07 09:00close11460.101.28660.00000.000062.647458.68
22932006.08.07 09:00sell11470.101.28660.00000.0000
22942006.08.08 16:00close11470.101.28440.00000.000022.237480.91
22952006.08.08 16:00buy11480.101.28440.00000.0000
22962006.08.10 03:00close11480.101.28660.00000.000019.287500.19
22972006.08.10 03:00sell11490.101.28660.00000.0000
22982006.08.11 16:30close11490.101.27670.00000.000099.237599.42
22992006.08.11 16:30buy11500.101.27670.00000.0000
23002006.08.14 18:00close11500.101.27350.00000.0000-32.687566.74
23012006.08.14 18:00sell11510.101.27350.00000.0000
23022006.08.15 13:15close11510.101.27290.00000.00006.237572.97
23032006.08.15 13:15buy11520.101.27290.00000.0000
23042006.08.17 00:45close11520.101.28390.00000.0000107.287680.25
23052006.08.17 00:45sell11530.101.28390.00000.0000
23062006.08.21 09:00close11530.101.28880.00000.0000-48.547631.71
23072006.08.21 09:00buy11540.101.28880.00000.0000
23082006.08.22 10:15close11540.101.28680.00000.0000-20.687611.03
23092006.08.22 10:15sell11550.101.28680.00000.0000
23102006.08.23 13:30close11550.101.28220.00000.000046.237657.26
23112006.08.23 13:30buy11560.101.28220.00000.0000
23122006.08.23 22:45close11560.101.27820.00000.0000-40.007617.26
23132006.08.23 22:45sell11570.101.27820.00000.0000
23142006.08.28 09:30close11570.101.28140.00000.0000-30.857586.41
23152006.08.28 09:30buy11580.101.28140.00000.0000
23162006.08.28 21:00close11580.101.27860.00000.0000-28.007558.41
23172006.08.28 21:00sell11590.101.27860.00000.0000
23182006.08.29 09:15close11590.101.28370.00000.0000-50.777507.64
23192006.08.29 09:15buy11600.101.28370.00000.0000
23202006.08.29 14:15close11600.101.28060.00000.0000-31.007476.64
23212006.08.29 14:15sell11610.101.28060.00000.0000
23222006.08.30 06:15close11610.101.28360.00000.0000-29.777446.87
23232006.08.30 06:15buy11620.101.28360.00000.0000
23242006.08.31 03:15close11620.101.28300.00000.0000-8.047438.83
23252006.08.31 03:15sell11630.101.28300.00000.0000
23262006.09.04 05:00close11630.101.28620.00000.0000-31.547407.29
23272006.09.04 05:00buy11640.101.28620.00000.0000
23282006.09.05 09:30close11640.101.28270.00000.0000-35.687371.61
23292006.09.05 09:30sell11650.101.28270.00000.0000
23302006.09.06 03:15close11650.101.28210.00000.00006.237377.84
23312006.09.06 03:15buy11660.101.28210.00000.0000
23322006.09.07 20:15close11660.101.27380.00000.0000-85.047292.80
23332006.09.07 20:15sell11670.101.27380.00000.0000
23342006.09.11 08:30close11670.101.26960.00000.000042.467335.26
23352006.09.11 08:30buy11680.101.26960.00000.0000
23362006.09.13 01:45close11680.101.26850.00000.0000-12.367322.90
23372006.09.13 01:45sell11690.101.26850.00000.0000
23382006.09.13 10:45close11690.101.26950.00000.0000-10.007312.90
23392006.09.13 10:45buy11700.101.26950.00000.0000
23402006.09.15 09:00close11700.101.27170.00000.000019.287332.18
23412006.09.15 09:00sell11710.101.27170.00000.0000
23422006.09.18 14:00close11710.101.26650.00000.000052.237384.41
23432006.09.18 14:00buy11720.101.26650.00000.0000
23442006.09.21 01:00close11720.101.26830.00000.000014.607399.01
23452006.09.21 01:00sell11730.101.26830.00000.0000
23462006.09.21 09:45close11730.101.27270.00000.0000-44.007355.01
23472006.09.21 09:45buy11740.101.27270.00000.0000
23482006.09.25 02:15close11740.101.27850.00000.000056.647411.65
23492006.09.25 02:15sell11750.101.27850.00000.0000
23502006.09.27 01:15close11750.101.26910.00000.000094.467506.11
23512006.09.27 01:15buy11760.101.26910.00000.0000
23522006.09.28 14:15close11760.101.27110.00000.000017.967524.07
23532006.09.28 14:15sell11770.101.27110.00000.0000
23542006.10.02 00:15close11770.101.26840.00000.000027.467551.53
23552006.10.02 00:15buy11780.101.26840.00000.0000
23562006.10.03 18:00close11780.101.27250.00000.000040.327591.85
23572006.10.03 18:00sell11790.101.27250.00000.0000
23582006.10.05 01:15close11790.101.27170.00000.00008.927600.77
23592006.10.05 01:15buy11800.101.27170.00000.0000
23602006.10.05 19:30close11800.101.26830.00000.0000-34.007566.77
23612006.10.05 19:30sell11810.101.26830.00000.0000
23622006.10.09 07:45close11810.101.26060.00000.000077.467644.23
23632006.10.09 07:45buy11820.101.26060.00000.0000
23642006.10.10 19:30close11820.101.25320.00000.0000-74.687569.55
23652006.10.10 19:30sell11830.101.25320.00000.0000
23662006.10.11 09:30close11830.101.25480.00000.0000-15.777553.78
23672006.10.11 09:30buy11840.101.25480.00000.0000
23682006.10.12 03:00close11840.101.25180.00000.0000-32.047521.74
23692006.10.12 03:00sell11850.101.25180.00000.0000
23702006.10.12 08:45close11850.101.25390.00000.0000-21.007500.74
23712006.10.12 08:45buy11860.101.25390.00000.0000
23722006.10.12 15:00close11860.101.25250.00000.0000-14.007486.74
23732006.10.12 15:00sell11870.101.25250.00000.0000
23742006.10.13 00:00close11870.101.25620.00000.0000-36.777449.97
23752006.10.13 00:00buy11880.101.25620.00000.0000
23762006.10.13 14:45close11880.101.25220.00000.0000-40.007409.97
23772006.10.13 14:45sell11890.101.25220.00000.0000
23782006.10.16 10:00close11890.101.25120.00000.000010.237420.20
23792006.10.16 10:00buy11900.101.25120.00000.0000
23802006.10.18 10:15close11900.101.25440.00000.000030.647450.84
23812006.10.18 10:15sell11910.101.25440.00000.0000
23822006.10.19 05:00close11910.101.25440.00000.00000.697451.53
23832006.10.19 05:00buy11920.101.25440.00000.0000
23842006.10.20 11:45close11920.101.26210.00000.000076.327527.85
23852006.10.20 11:45sell11930.101.26210.00000.0000
23862006.10.24 05:15close11930.101.25470.00000.000074.467602.31
23872006.10.24 05:15buy11940.101.25470.00000.0000
23882006.10.27 05:00close11940.101.27000.00000.0000149.607751.91
23892006.10.27 05:00sell11950.101.27000.00000.0000
23902006.10.27 18:45close11950.101.27340.00000.0000-34.007717.91
23912006.10.27 18:45buy11960.101.27340.00000.0000
23922006.10.30 06:45close11960.101.27250.00000.0000-9.687708.23
23932006.10.30 06:45sell11970.101.27250.00000.0000
23942006.11.01 00:00close11970.101.27640.00000.0000-38.547669.69
23952006.11.01 00:00buy11980.101.27640.00000.0000
23962006.11.01 14:30close11980.101.27540.00000.0000-10.007659.69
23972006.11.01 14:30sell11990.101.27540.00000.0000
23982006.11.02 17:30close11990.101.27740.00000.0000-19.317640.38
23992006.11.02 17:30buy12000.101.27740.00000.0000
24002006.11.03 13:45close12000.101.27690.00000.0000-5.687634.70
24012006.11.03 13:45sell12010.101.27690.00000.0000
24022006.11.07 02:15close12010.101.27330.00000.000036.467671.16
24032006.11.07 02:15buy12020.101.27330.00000.0000
24042006.11.08 01:30close12020.101.27740.00000.000040.327711.48
24052006.11.08 01:30sell12030.101.27740.00000.0000
24062006.11.09 13:00close12030.101.27830.00000.0000-8.317703.17
24072006.11.09 13:00buy12040.101.27830.00000.0000
24082006.11.14 02:15close12040.101.28060.00000.000020.967724.13
24092006.11.14 02:15sell12050.101.28060.00000.0000
24102006.11.14 04:00close12050.101.28160.00000.0000-10.007714.13
24112006.11.14 04:00buy12060.101.28160.00000.0000
24122006.11.15 04:30close12060.101.28090.00000.0000-7.687706.45
24132006.11.15 04:30sell12070.101.28090.00000.0000
24142006.11.16 02:30close12070.101.28280.00000.0000-18.317688.14
24152006.11.16 02:30buy12080.101.28280.00000.0000
24162006.11.16 13:45close12080.101.28060.00000.0000-22.007666.14
24172006.11.16 13:45sell12090.101.28060.00000.0000
24182006.11.17 14:30close12090.101.27800.00000.000026.237692.37
24192006.11.17 14:30buy12100.101.27800.00000.0000
24202006.11.21 00:30close12100.101.28130.00000.000031.647724.01
24212006.11.21 00:30sell12110.101.28130.00000.0000
24222006.11.22 01:45close12110.101.28460.00000.0000-32.777691.24
24232006.11.22 01:45buy12120.101.28460.00000.0000
24242006.11.23 08:00close12120.101.29340.00000.000085.967777.20
24252006.11.23 08:00sell12130.101.29340.00000.0000
24262006.11.24 09:00close12130.101.29720.00000.0000-37.777739.43
24272006.11.24 09:00buy12140.101.29720.00000.0000
24282006.11.27 07:45close12140.101.31130.00000.0000140.327879.75
24292006.11.27 07:45sell12150.101.31130.00000.0000
24302006.11.28 19:15close12150.101.31770.00000.0000-63.777815.98
24312006.11.28 19:15buy12160.101.31770.00000.0000
24322006.11.29 06:00close12160.101.31850.00000.00007.327823.30
24332006.11.29 06:00sell12170.101.31850.00000.0000
24342006.11.30 13:45close12170.101.32030.00000.0000-17.317805.99
24352006.11.30 13:45buy12180.101.32030.00000.0000
24362006.12.04 08:15close12180.101.33110.00000.0000106.647912.63
24372006.12.04 08:15sell12190.101.33110.00000.0000
24382006.12.05 16:00close12190.101.33410.00000.0000-29.777882.86
24392006.12.05 16:00buy12200.101.33410.00000.0000
24402006.12.06 03:30close12200.101.33130.00000.0000-28.687854.18
24412006.12.06 03:30sell12210.101.33130.00000.0000
24422006.12.06 22:15close12210.101.32900.00000.000023.007877.18
24432006.12.06 22:15buy12220.101.32900.00000.0000
24442006.12.07 18:30close12220.101.32890.00000.0000-3.047874.14
24452006.12.07 18:30sell12230.101.32890.00000.0000
24462006.12.08 15:00close12230.101.33360.00000.0000-46.777827.37
24472006.12.08 15:00buy12240.101.33360.00000.0000
24482006.12.12 12:00close12240.101.32370.00000.0000-100.367727.01
24492006.12.12 12:00sell12250.101.32370.00000.0000
24502006.12.13 03:30close12250.101.32840.00000.0000-46.777680.24
24512006.12.13 03:30buy12260.101.32840.00000.0000
24522006.12.13 13:15close12260.101.32610.00000.0000-23.007657.24
24532006.12.13 13:15sell12270.101.32610.00000.0000
24542006.12.15 21:00close12270.101.30810.00000.0000180.927838.16
24552006.12.15 21:00buy12280.101.30810.00000.0000
24562006.12.20 13:00close12280.101.32180.00000.0000134.967973.12
24572006.12.20 13:00sell12290.101.32180.00000.0000
24582006.12.21 07:30close12290.101.31930.00000.000025.697998.81
24592006.12.21 07:30buy12300.101.31930.00000.0000
24602006.12.21 18:45close12300.101.31580.00000.0000-35.007963.81
24612006.12.21 18:45sell12310.101.31580.00000.0000
24622006.12.22 09:45close12310.101.32000.00000.0000-41.777922.04
24632006.12.22 09:45buy12320.101.32000.00000.0000
24642006.12.26 12:00close12320.101.31380.00000.0000-63.367858.68
24652006.12.26 12:00sell12330.101.31380.00000.0000
24662006.12.27 11:15close12330.101.31550.00000.0000-16.777841.91
24672006.12.27 11:15buy12340.101.31550.00000.0000
24682006.12.27 20:45close12340.101.31200.00000.0000-35.007806.91
24692006.12.27 20:45sell12350.101.31200.00000.0000
24702006.12.28 18:30close12350.101.31630.00000.0000-42.317764.60
24712006.12.28 18:30buy12360.101.31630.00000.0000
24722007.01.03 00:45close12360.101.32700.00000.0000104.287868.88
24732007.01.03 00:45sell12370.101.32700.00000.0000
24742007.01.04 08:30close12370.101.31720.00000.000098.697967.57
24752007.01.04 08:30buy12380.101.31720.00000.0000
24762007.01.04 15:15close12380.101.30880.00000.0000-84.007883.57
24772007.01.04 15:15sell12390.101.30880.00000.0000
24782007.01.08 09:45close12390.101.30120.00000.000076.467960.03
24792007.01.08 09:45buy12400.101.30120.00000.0000
24802007.01.09 21:00close12400.101.29990.00000.0000-13.687946.35
24812007.01.09 21:00sell12410.101.29990.00000.0000
24822007.01.10 10:45close12410.101.29930.00000.00006.237952.58
24832007.01.10 10:45buy12420.101.29930.00000.0000
24842007.01.10 22:15close12420.101.29350.00000.0000-58.007894.58
24852007.01.10 22:15sell12430.101.29350.00000.0000
24862007.01.11 07:30close12430.101.29650.00000.0000-29.317865.27
24872007.01.11 07:30buy12440.101.29650.00000.0000
24882007.01.11 19:15close12440.101.28940.00000.0000-71.007794.27
24892007.01.11 19:15sell12450.101.28940.00000.0000
24902007.01.12 15:00close12450.101.29130.00000.0000-18.777775.50
24912007.01.12 15:00buy12460.101.29130.00000.0000
24922007.01.15 19:15close12460.101.29320.00000.000018.327793.82
24932007.01.15 19:15sell12470.101.29320.00000.0000
24942007.01.17 15:30close12470.101.29250.00000.00007.467801.28
24952007.01.17 15:30buy12480.101.29250.00000.0000
24962007.01.18 19:30close12480.101.29410.00000.000013.967815.24
24972007.01.18 19:30sell12490.101.29410.00000.0000
24982007.01.19 01:45close12490.101.29630.00000.0000-21.777793.47
24992007.01.19 01:45buy12500.101.29630.00000.0000
25002007.01.19 21:15close12500.101.29600.00000.0000-3.007790.47
25012007.01.19 21:15sell12510.101.29600.00000.0000
25022007.01.22 08:15close12510.101.29750.00000.0000-14.777775.70
25032007.01.22 08:15buy12520.101.29750.00000.0000
25042007.01.22 16:45close12520.101.29320.00000.0000-43.007732.70
25052007.01.22 16:45sell12530.101.29320.00000.0000
25062007.01.23 16:15close12530.101.30350.00000.0000-102.777629.93
25072007.01.23 16:15buy12540.101.30350.00000.0000
25082007.01.24 06:45close12540.101.30210.00000.0000-14.687615.25
25092007.01.24 06:45sell12550.101.30210.00000.0000
25102007.01.25 12:00close12550.101.29890.00000.000032.697647.94
25112007.01.25 12:00buy12560.101.29890.00000.0000
25122007.01.26 02:45close12560.101.29220.00000.0000-67.687580.26
25132007.01.26 02:45sell12570.101.29220.00000.0000
25142007.01.26 22:00close12570.101.29130.00000.00009.007589.26
25152007.01.26 22:00buy12580.101.29130.00000.0000
25162007.01.30 15:30close12580.101.29570.00000.000042.647631.90
25172007.01.30 15:30sell12590.101.29570.00000.0000
25182007.02.01 02:00close12590.101.30280.00000.0000-70.087561.82
25192007.02.01 02:00buy12600.101.30280.00000.0000
25202007.02.01 17:45close12600.101.30160.00000.0000-12.007549.82
25212007.02.01 17:45sell12610.101.30160.00000.0000
25222007.02.05 15:00close12610.101.29350.00000.000081.467631.28
25232007.02.05 15:00buy12620.101.29350.00000.0000
25242007.02.07 10:00close12620.101.29760.00000.000039.647670.92
25252007.02.07 10:00sell12630.101.29760.00000.0000
25262007.02.07 22:30close12630.101.30110.00000.0000-35.007635.92
25272007.02.07 22:30buy12640.101.30110.00000.0000
25282007.02.08 07:45close12640.101.30150.00000.00001.967637.88
25292007.02.08 07:45sell12650.101.30150.00000.0000
25302007.02.08 20:15close12650.101.30340.00000.0000-19.007618.88
25312007.02.08 20:15buy12660.101.30340.00000.0000
25322007.02.09 15:00close12660.101.29960.00000.0000-38.687580.20
25332007.02.09 15:00sell12670.101.29960.00000.0000
25342007.02.12 04:30close12670.101.30150.00000.0000-18.777561.43
25352007.02.12 04:30buy12680.101.30150.00000.0000
25362007.02.12 16:45close12680.101.29540.00000.0000-61.007500.43
25372007.02.12 16:45sell12690.101.29540.00000.0000
25382007.02.13 18:00close12690.101.30220.00000.0000-67.777432.66
25392007.02.13 18:00buy12700.101.30220.00000.0000
25402007.02.15 10:45close12700.101.31270.00000.0000102.287534.94
25412007.02.15 10:45sell12710.101.31270.00000.0000
25422007.02.19 03:45close12710.101.31530.00000.0000-25.547509.40
25432007.02.19 03:45buy12720.101.31530.00000.0000
25442007.02.19 11:30close12720.101.31280.00000.0000-25.007484.40
25452007.02.19 11:30sell12730.101.31280.00000.0000
25462007.02.20 02:30close12730.101.31620.00000.0000-33.777450.63
25472007.02.20 02:30buy12740.101.31620.00000.0000
25482007.02.20 16:00close12740.101.31350.00000.0000-27.007423.63
25492007.02.20 16:00sell12750.101.31350.00000.0000
25502007.02.21 12:00close12750.101.31530.00000.0000-17.777405.86
25512007.02.21 12:00buy12760.101.31530.00000.0000
25522007.02.21 18:15close12760.101.31220.00000.0000-31.007374.86
25532007.02.21 18:15sell12770.101.31220.00000.0000
25542007.02.22 07:30close12770.101.31320.00000.0000-9.317365.55
25552007.02.22 07:30buy12780.101.31320.00000.0000
25562007.02.22 08:15close12780.101.31210.00000.0000-11.007354.55
25572007.02.22 08:15sell12790.101.31210.00000.0000
25582007.02.23 05:00close12790.101.31210.00000.00000.237354.78
25592007.02.23 05:00buy12800.101.31210.00000.0000
25602007.02.26 09:15close12800.101.31760.00000.000054.327409.10
25612007.02.26 09:15sell12810.101.31760.00000.0000
25622007.02.27 04:30close12810.101.31860.00000.0000-9.777399.33
25632007.02.27 04:30buy12820.101.31860.00000.0000
25642007.02.28 07:00close12820.101.32110.00000.000024.327423.65
25652007.02.28 07:00sell12830.101.32110.00000.0000
25662007.02.28 17:30close12830.101.32180.00000.0000-7.007416.65
25672007.02.28 17:30buy12840.101.32180.00000.0000
25682007.03.01 11:00close12840.101.32140.00000.0000-6.047410.61
25692007.03.01 11:00sell12850.101.32140.00000.0000
25702007.03.02 17:15close12850.101.31810.00000.000033.237443.84
25712007.03.02 17:15buy12860.101.31810.00000.0000
25722007.03.05 08:00close12860.101.31410.00000.0000-40.687403.16
25732007.03.05 08:00sell12870.101.31410.00000.0000
25742007.03.06 04:00close12870.101.31060.00000.000035.237438.39
25752007.03.06 04:00buy12880.101.31060.00000.0000
25762007.03.08 05:00close12880.101.31670.00000.000058.287496.67
25772007.03.08 05:00sell12890.101.31670.00000.0000
25782007.03.09 11:00close12890.101.31500.00000.000017.237513.90
25792007.03.09 11:00buy12900.101.31500.00000.0000
25802007.03.09 19:45close12900.101.31070.00000.0000-43.007470.90
25812007.03.09 19:45sell12910.101.31070.00000.0000
25822007.03.12 15:45close12910.101.31770.00000.0000-69.777401.13
25832007.03.12 15:45buy12920.101.31770.00000.0000
25842007.03.14 00:00close12920.101.31920.00000.000013.647414.77
25852007.03.14 00:00sell12930.101.31920.00000.0000
25862007.03.15 00:15close12930.101.32290.00000.0000-36.317378.46
25872007.03.15 00:15buy12940.101.32290.00000.0000
25882007.03.15 08:30close12940.101.32120.00000.0000-17.007361.46
25892007.03.15 08:30sell12950.101.32120.00000.0000
25902007.03.15 21:00close12950.101.32360.00000.0000-24.007337.46
25912007.03.15 21:00buy12960.101.32360.00000.0000
25922007.03.19 01:15close12960.101.33130.00000.000075.647413.10
25932007.03.19 01:15sell12970.101.33130.00000.0000
25942007.03.21 03:00close12970.101.33190.00000.0000-5.547407.56
25952007.03.21 03:00buy12980.101.33190.00000.0000
25962007.03.21 18:00close12980.101.32980.00000.0000-21.007386.56
25972007.03.21 18:00sell12990.101.32980.00000.0000
25982007.03.22 02:00close12990.101.34000.00000.0000-101.317285.25
25992007.03.22 02:00buy13000.101.34000.00000.0000
26002007.03.22 16:15close13000.101.33520.00000.0000-48.007237.25
26012007.03.22 16:15sell13010.101.33520.00000.0000
26022007.03.26 12:30close13010.101.32710.00000.000081.467318.71
26032007.03.26 12:30buy13020.101.32710.00000.0000
26042007.03.28 08:00close13020.101.33480.00000.000075.647394.35
26052007.03.28 08:00sell13030.101.33480.00000.0000
26062007.03.29 09:15close13030.101.33270.00000.000021.697416.04
26072007.03.29 09:15buy13040.101.33270.00000.0000
26082007.03.30 14:45close13040.101.33020.00000.0000-25.687390.36
26092007.03.30 14:45sell13050.101.33020.00000.0000
26102007.04.02 00:15close13050.101.33730.00000.0000-70.777319.59
26112007.04.02 00:15buy13060.101.33730.00000.0000
26122007.04.03 02:30close13060.101.33670.00000.0000-6.687312.91
26132007.04.03 02:30sell13070.101.33670.00000.0000
26142007.04.04 09:30close13070.101.33440.00000.000023.237336.14
26152007.04.04 09:30buy13080.101.33440.00000.0000
26162007.04.05 11:15close13080.101.33590.00000.000012.967349.10
26172007.04.05 11:15sell13090.101.33590.00000.0000
26182007.04.05 19:45close13090.101.34310.00000.0000-72.007277.10
26192007.04.05 19:45buy13100.101.34310.00000.0000
26202007.04.06 06:00close13100.101.34190.00000.0000-12.687264.42
26212007.04.06 06:00sell13110.101.34190.00000.0000
26222007.04.09 14:00close13110.101.33790.00000.000040.237304.65
26232007.04.09 14:00buy13120.101.33790.00000.0000
26242007.04.11 06:15close13120.101.34170.00000.000036.647341.29
26252007.04.11 06:15sell13130.101.34170.00000.0000
26262007.04.12 07:30close13130.101.34680.00000.0000-50.317290.98
26272007.04.12 07:30buy13140.101.34680.00000.0000
26282007.04.12 11:00close13140.101.34470.00000.0000-21.007269.98
26292007.04.12 11:00sell13150.101.34470.00000.0000
26302007.04.12 20:30close13150.101.34850.00000.0000-38.007231.98
26312007.04.12 20:30buy13160.101.34850.00000.0000
26322007.04.16 00:00close13160.101.35660.00000.000079.647311.62
26332007.04.16 00:00sell13170.101.35660.00000.0000
26342007.04.17 10:15close13170.101.35500.00000.000016.237327.85
26352007.04.17 10:15buy13180.101.35500.00000.0000
26362007.04.19 07:15close13180.101.35870.00000.000034.287362.13
26372007.04.19 07:15sell13190.101.35870.00000.0000
26382007.04.20 05:45close13190.101.36190.00000.0000-31.777330.36
26392007.04.20 05:45buy13200.101.36190.00000.0000
26402007.04.20 15:00close13200.101.36000.00000.0000-19.007311.36
26412007.04.20 15:00sell13210.101.36000.00000.0000
26422007.04.23 22:00close13210.101.35770.00000.000023.237334.59
26432007.04.23 22:00buy13220.101.35770.00000.0000
26442007.04.24 08:15close13220.101.35540.00000.0000-23.687310.91
26452007.04.24 08:15sell13230.101.35540.00000.0000
26462007.04.25 01:30close13230.101.36420.00000.0000-87.777223.14
26472007.04.25 01:30buy13240.101.36420.00000.0000
26482007.04.25 10:45close13240.101.36390.00000.0000-3.007220.14
26492007.04.25 10:45sell13250.101.36390.00000.0000
26502007.04.27 10:00close13250.101.36000.00000.000039.927260.06
26512007.04.27 10:00buy13260.101.36000.00000.0000
26522007.04.30 00:15close13260.101.36430.00000.000042.327302.38
26532007.04.30 00:15sell13270.101.36430.00000.0000
26542007.05.01 00:45close13270.101.36550.00000.0000-11.777290.61
26552007.05.01 00:45buy13280.101.36550.00000.0000
26562007.05.01 16:15close13280.101.36400.00000.0000-15.007275.61
26572007.05.01 16:15sell13290.101.36400.00000.0000
26582007.05.03 01:30close13290.101.35910.00000.000049.927325.53
26592007.05.03 01:30buy13300.101.35910.00000.0000
26602007.05.03 19:15close13300.101.35590.00000.0000-32.007293.53
26612007.05.03 19:15sell13310.101.35590.00000.0000
26622007.05.04 10:45close13310.101.35740.00000.0000-14.777278.76
26632007.05.04 10:45buy13320.101.35740.00000.0000
26642007.05.08 01:00close13320.101.35970.00000.000021.647300.40
26652007.05.08 01:00sell13330.101.35970.00000.0000
26662007.05.09 05:45close13330.101.35460.00000.000051.237351.63
26672007.05.09 05:45buy13340.101.35460.00000.0000
26682007.05.10 00:15close13340.101.35230.00000.0000-25.047326.59
26692007.05.10 00:15sell13350.101.35230.00000.0000
26702007.05.10 14:45close13350.101.35370.00000.0000-14.007312.59
26712007.05.10 14:45buy13360.101.35370.00000.0000
26722007.05.10 15:00close13360.101.35080.00000.0000-29.007283.59
26732007.05.10 15:00sell13370.101.35080.00000.0000
26742007.05.11 10:30close13370.101.34840.00000.000024.237307.82
26752007.05.11 10:30buy13380.101.34840.00000.0000
26762007.05.14 14:30close13380.101.35440.00000.000059.327367.14
26772007.05.14 14:30sell13390.101.35440.00000.0000
26782007.05.16 02:15close13390.101.35940.00000.0000-49.547317.60
26792007.05.16 02:15buy13400.101.35940.00000.0000
26802007.05.16 22:45close13400.101.35140.00000.0000-80.007237.60
26812007.05.16 22:45sell13410.101.35140.00000.0000
26822007.05.17 07:45close13410.101.35320.00000.0000-17.317220.29
26832007.05.17 07:45buy13420.101.35320.00000.0000
26842007.05.17 19:45close13420.101.34890.00000.0000-43.007177.29
26852007.05.17 19:45sell13430.101.34890.00000.0000
26862007.05.18 09:45close13430.101.34970.00000.0000-7.777169.52
26872007.05.18 09:45buy13440.101.34970.00000.0000
26882007.05.24 00:00close13440.101.34560.00000.0000-45.087124.44
26892007.05.24 00:00sell13450.101.34560.00000.0000
26902007.05.25 13:15close13450.101.34380.00000.000018.237142.67
26912007.05.25 13:15buy13460.101.34380.00000.0000
26922007.05.28 22:15close13460.101.34520.00000.000013.327155.99
26932007.05.28 22:15sell13470.101.34520.00000.0000
26942007.05.31 01:15close13470.101.34340.00000.000019.157175.14
26952007.05.31 01:15buy13480.101.34340.00000.0000
26962007.06.01 15:00close13480.101.34240.00000.0000-10.687164.46
26972007.06.01 15:00sell13490.101.34240.00000.0000
26982007.06.01 21:00close13490.101.34440.00000.0000-20.007144.46
26992007.06.01 21:00buy13500.101.34440.00000.0000
27002007.06.05 20:15close13500.101.35190.00000.000073.647218.10
27012007.06.05 20:15sell13510.101.35190.00000.0000
27022007.06.08 20:15close13510.101.33620.00000.0000158.157376.25
27032007.06.08 20:15buy13520.101.33620.00000.0000
27042007.06.12 20:45close13520.101.33200.00000.0000-43.367332.89
27052007.06.12 20:45sell13530.101.33200.00000.0000
27062007.06.13 20:45close13530.101.33010.00000.000019.237352.12
27072007.06.13 20:45buy13540.101.33010.00000.0000
27082007.06.13 23:59close at stop13540.101.33090.00000.00008.007360.12