Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=35; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138785 | Ticks modelled | 4468260 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 2436.37 | Gross profit | 24716.40 | Gross loss | -22280.03 |
Profit factor | 1.11 | Expected payoff | 3.05 | ||
Absolute drawdown | 1099.82 | Maximal drawdown | 2295.52 (37.05%) | Relative drawdown | 37.05% (2295.52) |
Total trades | 800 | Short positions (won %) | 400 (48.75%) | Long positions (won %) | 400 (44.75%) |
Profit trades (% of total) | 374 (46.75%) | Loss trades (% of total) | 426 (53.25%) | ||
Largest | profit trade | 272.44 | loss trade | -330.49 | |
Average | profit trade | 66.09 | loss trade | -52.30 | |
Maximum | consecutive wins (profit in money) | 6 (561.87) | consecutive losses (loss in money) | 12 (-563.13) | |
Maximal | consecutive profit (count of wins) | 633.27 (5) | consecutive loss (count of losses) | -704.63 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.02 21:45 | buy | 1 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2 | 2002.01.04 11:15 | close | 1 | 0.10 | 1.6458 | 0.0000 | 0.0000 | 19.45 | 5019.45 |
3 | 2002.01.04 11:15 | sell | 2 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
4 | 2002.01.08 01:45 | close | 2 | 0.10 | 1.6511 | 0.0000 | 0.0000 | -33.47 | 4985.98 |
5 | 2002.01.08 01:45 | buy | 3 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
6 | 2002.01.09 06:00 | close | 3 | 0.10 | 1.6535 | 0.0000 | 0.0000 | 14.97 | 5000.95 |
7 | 2002.01.09 06:00 | sell | 4 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
8 | 2002.01.09 11:00 | close | 4 | 0.10 | 1.6564 | 0.0000 | 0.0000 | -17.51 | 4983.44 |
9 | 2002.01.09 11:00 | buy | 5 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
10 | 2002.01.11 10:45 | close | 5 | 0.10 | 1.6596 | 0.0000 | 0.0000 | 21.11 | 5004.55 |
11 | 2002.01.11 10:45 | sell | 6 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
12 | 2002.01.14 19:45 | close | 6 | 0.10 | 1.6566 | 0.0000 | 0.0000 | 17.42 | 5021.97 |
13 | 2002.01.14 19:45 | buy | 7 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
14 | 2002.01.16 07:45 | close | 7 | 0.10 | 1.6659 | 0.0000 | 0.0000 | 56.75 | 5078.71 |
15 | 2002.01.16 07:45 | sell | 8 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
16 | 2002.01.17 16:00 | close | 8 | 0.10 | 1.6651 | 0.0000 | 0.0000 | 2.74 | 5081.46 |
17 | 2002.01.17 16:00 | buy | 9 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
18 | 2002.01.21 06:30 | close | 9 | 0.10 | 1.6598 | 0.0000 | 0.0000 | -31.01 | 5050.44 |
19 | 2002.01.21 06:30 | sell | 10 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
20 | 2002.01.21 17:45 | close | 10 | 0.10 | 1.6623 | 0.0000 | 0.0000 | -15.04 | 5035.40 |
21 | 2002.01.21 17:45 | buy | 11 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
22 | 2002.01.24 10:00 | close | 11 | 0.10 | 1.6693 | 0.0000 | 0.0000 | 44.22 | 5079.62 |
23 | 2002.01.24 10:00 | sell | 12 | 0.10 | 1.6693 | 0.0000 | 0.0000 | ||
24 | 2002.01.28 17:30 | close | 12 | 0.10 | 1.7133 | 0.0000 | 0.0000 | -258.18 | 4821.44 |
25 | 2002.01.28 17:30 | buy | 13 | 0.10 | 1.7133 | 0.0000 | 0.0000 | ||
26 | 2002.01.28 18:15 | close | 13 | 0.10 | 1.7091 | 0.0000 | 0.0000 | -24.57 | 4796.87 |
27 | 2002.01.28 18:15 | sell | 14 | 0.10 | 1.7091 | 0.0000 | 0.0000 | ||
28 | 2002.01.30 12:00 | close | 14 | 0.10 | 1.6998 | 0.0000 | 0.0000 | 53.34 | 4850.20 |
29 | 2002.01.30 12:00 | buy | 15 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
30 | 2002.02.01 10:15 | close | 15 | 0.10 | 1.7167 | 0.0000 | 0.0000 | 100.27 | 4950.47 |
31 | 2002.02.01 10:15 | sell | 16 | 0.10 | 1.7167 | 0.0000 | 0.0000 | ||
32 | 2002.02.05 11:00 | close | 16 | 0.10 | 1.6974 | 0.0000 | 0.0000 | 112.33 | 5062.80 |
33 | 2002.02.05 11:00 | buy | 17 | 0.10 | 1.6974 | 0.0000 | 0.0000 | ||
34 | 2002.02.08 06:15 | close | 17 | 0.10 | 1.6899 | 0.0000 | 0.0000 | -42.09 | 5020.71 |
35 | 2002.02.08 06:15 | sell | 18 | 0.10 | 1.6899 | 0.0000 | 0.0000 | ||
36 | 2002.02.11 08:15 | close | 18 | 0.10 | 1.6912 | 0.0000 | 0.0000 | -8.38 | 5012.33 |
37 | 2002.02.11 08:15 | buy | 19 | 0.10 | 1.6912 | 0.0000 | 0.0000 | ||
38 | 2002.02.12 01:00 | close | 19 | 0.10 | 1.6829 | 0.0000 | 0.0000 | -48.86 | 4963.47 |
39 | 2002.02.12 01:00 | sell | 20 | 0.10 | 1.6829 | 0.0000 | 0.0000 | ||
40 | 2002.02.12 16:15 | close | 20 | 0.10 | 1.6843 | 0.0000 | 0.0000 | -8.31 | 4955.16 |
41 | 2002.02.12 16:15 | buy | 21 | 0.10 | 1.6843 | 0.0000 | 0.0000 | ||
42 | 2002.02.14 17:30 | close | 21 | 0.10 | 1.6994 | 0.0000 | 0.0000 | 90.68 | 5045.84 |
43 | 2002.02.14 17:30 | sell | 22 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
44 | 2002.02.19 02:00 | close | 22 | 0.10 | 1.7000 | 0.0000 | 0.0000 | -5.59 | 5040.25 |
45 | 2002.02.19 02:00 | buy | 23 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
46 | 2002.02.22 03:30 | close | 23 | 0.10 | 1.6997 | 0.0000 | 0.0000 | 0.52 | 5040.77 |
47 | 2002.02.22 03:30 | sell | 24 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
48 | 2002.02.25 13:00 | close | 24 | 0.10 | 1.6911 | 0.0000 | 0.0000 | 50.16 | 5090.93 |
49 | 2002.02.25 13:00 | buy | 25 | 0.10 | 1.6911 | 0.0000 | 0.0000 | ||
50 | 2002.02.26 08:45 | close | 25 | 0.10 | 1.6954 | 0.0000 | 0.0000 | 25.82 | 5116.75 |
51 | 2002.02.26 08:45 | sell | 26 | 0.10 | 1.6954 | 0.0000 | 0.0000 | ||
52 | 2002.02.26 16:45 | close | 26 | 0.10 | 1.6988 | 0.0000 | 0.0000 | -20.01 | 5096.74 |
53 | 2002.02.26 16:45 | buy | 27 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
54 | 2002.02.27 12:00 | close | 27 | 0.10 | 1.7056 | 0.0000 | 0.0000 | 40.33 | 5137.07 |
55 | 2002.02.27 12:00 | sell | 28 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
56 | 2002.03.01 05:45 | close | 28 | 0.10 | 1.6987 | 0.0000 | 0.0000 | 37.87 | 5174.94 |
57 | 2002.03.01 05:45 | buy | 29 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
58 | 2002.03.05 03:45 | close | 29 | 0.10 | 1.6983 | 0.0000 | 0.0000 | -1.44 | 5173.50 |
59 | 2002.03.05 03:45 | sell | 30 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
60 | 2002.03.06 09:15 | close | 30 | 0.10 | 1.6961 | 0.0000 | 0.0000 | 12.28 | 5185.78 |
61 | 2002.03.06 09:15 | buy | 31 | 0.10 | 1.6961 | 0.0000 | 0.0000 | ||
62 | 2002.03.07 09:00 | close | 31 | 0.10 | 1.6761 | 0.0000 | 0.0000 | -117.95 | 5067.83 |
63 | 2002.03.07 09:00 | sell | 32 | 0.10 | 1.6761 | 0.0000 | 0.0000 | ||
64 | 2002.03.07 14:30 | close | 32 | 0.10 | 1.6814 | 0.0000 | 0.0000 | -31.52 | 5036.31 |
65 | 2002.03.07 14:30 | buy | 33 | 0.10 | 1.6814 | 0.0000 | 0.0000 | ||
66 | 2002.03.11 14:30 | close | 33 | 0.10 | 1.6826 | 0.0000 | 0.0000 | 8.05 | 5044.36 |
67 | 2002.03.11 14:30 | sell | 34 | 0.10 | 1.6826 | 0.0000 | 0.0000 | ||
68 | 2002.03.12 15:45 | close | 34 | 0.10 | 1.6830 | 0.0000 | 0.0000 | -3.07 | 5041.29 |
69 | 2002.03.12 15:45 | buy | 35 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
70 | 2002.03.14 01:15 | close | 35 | 0.10 | 1.6744 | 0.0000 | 0.0000 | -49.53 | 4991.76 |
71 | 2002.03.14 01:15 | sell | 36 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
72 | 2002.03.15 07:30 | close | 36 | 0.10 | 1.6550 | 0.0000 | 0.0000 | 116.53 | 5108.30 |
73 | 2002.03.15 07:30 | buy | 37 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
74 | 2002.03.19 17:00 | close | 37 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 30.44 | 5138.73 |
75 | 2002.03.19 17:00 | sell | 38 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
76 | 2002.03.22 00:45 | close | 38 | 0.10 | 1.6574 | 0.0000 | 0.0000 | 11.65 | 5150.38 |
77 | 2002.03.22 00:45 | buy | 39 | 0.10 | 1.6574 | 0.0000 | 0.0000 | ||
78 | 2002.03.25 16:30 | close | 39 | 0.10 | 1.6656 | 0.0000 | 0.0000 | 49.69 | 5200.07 |
79 | 2002.03.25 16:30 | sell | 40 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
80 | 2002.03.26 16:15 | close | 40 | 0.10 | 1.6684 | 0.0000 | 0.0000 | -17.47 | 5182.60 |
81 | 2002.03.26 16:15 | buy | 41 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
82 | 2002.03.26 20:00 | close | 41 | 0.10 | 1.6676 | 0.0000 | 0.0000 | -4.80 | 5177.80 |
83 | 2002.03.26 20:00 | sell | 42 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
84 | 2002.04.02 05:45 | close | 42 | 0.10 | 1.6624 | 0.0000 | 0.0000 | 26.48 | 5204.28 |
85 | 2002.04.02 05:45 | buy | 43 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
86 | 2002.04.11 14:30 | close | 43 | 0.10 | 1.6674 | 0.0000 | 0.0000 | 35.02 | 5239.30 |
87 | 2002.04.11 14:30 | sell | 44 | 0.10 | 1.6674 | 0.0000 | 0.0000 | ||
88 | 2002.04.15 20:30 | close | 44 | 0.10 | 1.6677 | 0.0000 | 0.0000 | -3.17 | 5236.13 |
89 | 2002.04.15 20:30 | buy | 45 | 0.10 | 1.6677 | 0.0000 | 0.0000 | ||
90 | 2002.04.17 03:00 | close | 45 | 0.10 | 1.6627 | 0.0000 | 0.0000 | -29.15 | 5206.97 |
91 | 2002.04.17 03:00 | sell | 46 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
92 | 2002.04.18 09:30 | close | 46 | 0.10 | 1.6507 | 0.0000 | 0.0000 | 70.64 | 5277.61 |
93 | 2002.04.18 09:30 | buy | 47 | 0.10 | 1.6507 | 0.0000 | 0.0000 | ||
94 | 2002.04.22 02:45 | close | 47 | 0.10 | 1.6464 | 0.0000 | 0.0000 | -25.20 | 5252.41 |
95 | 2002.04.22 02:45 | sell | 48 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
96 | 2002.04.26 04:00 | close | 48 | 0.10 | 1.6299 | 0.0000 | 0.0000 | 97.11 | 5349.52 |
97 | 2002.04.26 04:00 | buy | 49 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
98 | 2002.04.29 08:00 | close | 49 | 0.10 | 1.6227 | 0.0000 | 0.0000 | -43.91 | 5305.61 |
99 | 2002.04.29 08:00 | sell | 50 | 0.10 | 1.6227 | 0.0000 | 0.0000 | ||
100 | 2002.04.29 16:00 | close | 50 | 0.10 | 1.6236 | 0.0000 | 0.0000 | -5.54 | 5300.07 |
101 | 2002.04.29 16:00 | buy | 51 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
102 | 2002.04.30 18:30 | close | 51 | 0.10 | 1.6201 | 0.0000 | 0.0000 | -21.14 | 5278.92 |
103 | 2002.04.30 18:30 | sell | 52 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
104 | 2002.05.02 16:00 | close | 52 | 0.10 | 1.6088 | 0.0000 | 0.0000 | 67.49 | 5346.42 |
105 | 2002.05.02 16:00 | buy | 53 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
106 | 2002.05.09 10:30 | close | 53 | 0.10 | 1.6068 | 0.0000 | 0.0000 | -9.25 | 5337.17 |
107 | 2002.05.09 10:30 | sell | 54 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
108 | 2002.05.10 13:00 | close | 54 | 0.10 | 1.5937 | 0.0000 | 0.0000 | 81.51 | 5418.69 |
109 | 2002.05.10 13:00 | buy | 55 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
110 | 2002.05.15 08:15 | close | 55 | 0.10 | 1.6152 | 0.0000 | 0.0000 | 134.48 | 5553.17 |
111 | 2002.05.15 08:15 | sell | 56 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
112 | 2002.05.16 16:45 | close | 56 | 0.10 | 1.5984 | 0.0000 | 0.0000 | 103.05 | 5656.22 |
113 | 2002.05.16 16:45 | buy | 57 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
114 | 2002.05.17 10:45 | close | 57 | 0.10 | 1.5935 | 0.0000 | 0.0000 | -30.29 | 5625.93 |
115 | 2002.05.17 10:45 | sell | 58 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
116 | 2002.05.20 08:00 | close | 58 | 0.10 | 1.5798 | 0.0000 | 0.0000 | 86.03 | 5711.96 |
117 | 2002.05.20 08:00 | buy | 59 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
118 | 2002.05.21 17:15 | close | 59 | 0.10 | 1.5779 | 0.0000 | 0.0000 | -11.58 | 5700.38 |
119 | 2002.05.21 17:15 | sell | 60 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
120 | 2002.05.23 11:45 | close | 60 | 0.10 | 1.5723 | 0.0000 | 0.0000 | 32.87 | 5733.25 |
121 | 2002.05.23 11:45 | buy | 61 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
122 | 2002.05.24 16:00 | close | 61 | 0.10 | 1.5839 | 0.0000 | 0.0000 | 73.70 | 5806.95 |
123 | 2002.05.24 16:00 | sell | 62 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
124 | 2002.05.29 13:45 | close | 62 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 49.34 | 5856.29 |
125 | 2002.05.29 13:45 | buy | 63 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
126 | 2002.05.30 09:00 | close | 63 | 0.10 | 1.5660 | 0.0000 | 0.0000 | -61.21 | 5795.08 |
127 | 2002.05.30 09:00 | sell | 64 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
128 | 2002.05.31 13:30 | close | 64 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 29.41 | 5824.50 |
129 | 2002.05.31 13:30 | buy | 65 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
130 | 2002.06.04 08:45 | close | 65 | 0.10 | 1.5593 | 0.0000 | 0.0000 | -11.91 | 5812.58 |
131 | 2002.06.04 08:45 | sell | 66 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
132 | 2002.06.04 16:15 | close | 66 | 0.10 | 1.5583 | 0.0000 | 0.0000 | 6.42 | 5819.00 |
133 | 2002.06.04 16:15 | buy | 67 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
134 | 2002.06.06 05:30 | close | 67 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 39.55 | 5858.55 |
135 | 2002.06.06 05:30 | sell | 68 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
136 | 2002.06.07 20:30 | close | 68 | 0.10 | 1.5570 | 0.0000 | 0.0000 | 45.55 | 5904.11 |
137 | 2002.06.07 20:30 | buy | 69 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
138 | 2002.06.11 00:45 | close | 69 | 0.10 | 1.5584 | 0.0000 | 0.0000 | 9.90 | 5914.00 |
139 | 2002.06.11 00:45 | sell | 70 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
140 | 2002.06.13 04:15 | close | 70 | 0.10 | 1.5654 | 0.0000 | 0.0000 | -47.47 | 5866.54 |
141 | 2002.06.13 04:15 | buy | 71 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
142 | 2002.06.13 21:45 | close | 71 | 0.10 | 1.5635 | 0.0000 | 0.0000 | -12.15 | 5854.39 |
143 | 2002.06.13 21:45 | sell | 72 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
144 | 2002.06.17 08:00 | close | 72 | 0.10 | 1.5622 | 0.0000 | 0.0000 | 6.95 | 5861.33 |
145 | 2002.06.17 08:00 | buy | 73 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
146 | 2002.06.18 04:00 | close | 73 | 0.10 | 1.5596 | 0.0000 | 0.0000 | -16.21 | 5845.12 |
147 | 2002.06.18 04:00 | sell | 74 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
148 | 2002.06.19 08:00 | close | 74 | 0.10 | 1.5496 | 0.0000 | 0.0000 | 63.84 | 5908.97 |
149 | 2002.06.19 08:00 | buy | 75 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
150 | 2002.06.24 18:00 | close | 75 | 0.10 | 1.5001 | 0.0000 | 0.0000 | -327.69 | 5581.27 |
151 | 2002.06.24 18:00 | sell | 76 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
152 | 2002.06.25 08:15 | close | 76 | 0.10 | 1.5136 | 0.0000 | 0.0000 | -89.88 | 5491.40 |
153 | 2002.06.25 08:15 | buy | 77 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
154 | 2002.06.25 18:45 | close | 77 | 0.10 | 1.5105 | 0.0000 | 0.0000 | -20.52 | 5470.88 |
155 | 2002.06.25 18:45 | sell | 78 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
156 | 2002.06.26 16:00 | close | 78 | 0.10 | 1.4840 | 0.0000 | 0.0000 | 177.88 | 5648.76 |
157 | 2002.06.26 16:00 | buy | 79 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
158 | 2002.07.02 18:00 | close | 79 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 42.35 | 5691.11 |
159 | 2002.07.02 18:00 | sell | 80 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
160 | 2002.07.03 13:15 | close | 80 | 0.10 | 1.4943 | 0.0000 | 0.0000 | -30.14 | 5660.97 |
161 | 2002.07.03 13:15 | buy | 81 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
162 | 2002.07.04 21:15 | close | 81 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 13.40 | 5674.37 |
163 | 2002.07.04 21:15 | sell | 82 | 0.10 | 1.4961 | 0.0000 | 0.0000 | ||
164 | 2002.07.05 16:15 | close | 82 | 0.10 | 1.5063 | 0.0000 | 0.0000 | -68.41 | 5605.97 |
165 | 2002.07.05 16:15 | buy | 83 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
166 | 2002.07.08 02:00 | close | 83 | 0.10 | 1.5041 | 0.0000 | 0.0000 | -14.17 | 5591.79 |
167 | 2002.07.08 02:00 | sell | 84 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
168 | 2002.07.09 12:15 | close | 84 | 0.10 | 1.4876 | 0.0000 | 0.0000 | 110.23 | 5702.03 |
169 | 2002.07.09 12:15 | buy | 85 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
170 | 2002.07.19 10:45 | close | 85 | 0.10 | 1.4412 | 0.0000 | 0.0000 | -316.46 | 5385.57 |
171 | 2002.07.19 10:45 | sell | 86 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
172 | 2002.07.19 20:15 | close | 86 | 0.10 | 1.4428 | 0.0000 | 0.0000 | -11.09 | 5374.48 |
173 | 2002.07.19 20:15 | buy | 87 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
174 | 2002.07.24 00:30 | close | 87 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 159.62 | 5534.10 |
175 | 2002.07.24 00:30 | sell | 88 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
176 | 2002.07.26 13:15 | close | 88 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 126.46 | 5660.57 |
177 | 2002.07.26 13:15 | buy | 89 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
178 | 2002.07.30 00:00 | close | 89 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 256.10 | 5916.66 |
179 | 2002.07.30 00:00 | sell | 90 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
180 | 2002.07.31 07:30 | close | 90 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 24.96 | 5941.62 |
181 | 2002.07.31 07:30 | buy | 91 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
182 | 2002.08.01 04:30 | close | 91 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 5.42 | 5947.05 |
183 | 2002.08.01 04:30 | sell | 92 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
184 | 2002.08.01 15:30 | close | 92 | 0.10 | 1.4891 | 0.0000 | 0.0000 | -47.68 | 5899.37 |
185 | 2002.08.01 15:30 | buy | 93 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
186 | 2002.08.02 09:30 | close | 93 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -144.66 | 5754.70 |
187 | 2002.08.02 09:30 | sell | 94 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
188 | 2002.08.02 14:00 | close | 94 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -8.17 | 5746.53 |
189 | 2002.08.02 14:00 | buy | 95 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
190 | 2002.08.07 01:30 | close | 95 | 0.10 | 1.5082 | 0.0000 | 0.0000 | 261.28 | 6007.82 |
191 | 2002.08.07 01:30 | sell | 96 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
192 | 2002.08.12 19:15 | close | 96 | 0.10 | 1.4971 | 0.0000 | 0.0000 | 70.71 | 6078.53 |
193 | 2002.08.12 19:15 | buy | 97 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
194 | 2002.08.16 06:45 | close | 97 | 0.10 | 1.4892 | 0.0000 | 0.0000 | -50.30 | 6028.22 |
195 | 2002.08.16 06:45 | sell | 98 | 0.10 | 1.4892 | 0.0000 | 0.0000 | ||
196 | 2002.08.20 02:30 | close | 98 | 0.10 | 1.5032 | 0.0000 | 0.0000 | -94.50 | 5933.72 |
197 | 2002.08.20 02:30 | buy | 99 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
198 | 2002.08.20 14:30 | close | 99 | 0.10 | 1.4974 | 0.0000 | 0.0000 | -38.73 | 5894.99 |
199 | 2002.08.20 14:30 | sell | 100 | 0.10 | 1.4974 | 0.0000 | 0.0000 | ||
200 | 2002.08.21 18:30 | close | 100 | 0.10 | 1.5007 | 0.0000 | 0.0000 | -22.68 | 5872.31 |
201 | 2002.08.21 18:30 | buy | 101 | 0.10 | 1.5007 | 0.0000 | 0.0000 | ||
202 | 2002.08.23 12:00 | close | 101 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 127.50 | 5999.81 |
203 | 2002.08.23 12:00 | sell | 102 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
204 | 2002.08.28 18:30 | close | 102 | 0.10 | 1.4990 | 0.0000 | 0.0000 | 136.70 | 6136.51 |
205 | 2002.08.28 18:30 | buy | 103 | 0.10 | 1.4990 | 0.0000 | 0.0000 | ||
206 | 2002.09.03 02:30 | close | 103 | 0.10 | 1.4943 | 0.0000 | 0.0000 | -28.70 | 6107.81 |
207 | 2002.09.03 02:30 | sell | 104 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
208 | 2002.09.03 07:30 | close | 104 | 0.10 | 1.4960 | 0.0000 | 0.0000 | -11.36 | 6096.45 |
209 | 2002.09.03 07:30 | buy | 105 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
210 | 2002.09.06 10:00 | close | 105 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -181.51 | 5914.94 |
211 | 2002.09.06 10:00 | sell | 106 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
212 | 2002.09.09 08:45 | close | 106 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -119.08 | 5795.86 |
213 | 2002.09.09 08:45 | buy | 107 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
214 | 2002.09.09 16:00 | close | 107 | 0.10 | 1.4865 | 0.0000 | 0.0000 | -0.67 | 5795.19 |
215 | 2002.09.09 16:00 | sell | 108 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
216 | 2002.09.10 10:00 | close | 108 | 0.10 | 1.4932 | 0.0000 | 0.0000 | -45.56 | 5749.63 |
217 | 2002.09.10 10:00 | buy | 109 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
218 | 2002.09.11 07:15 | close | 109 | 0.10 | 1.4969 | 0.0000 | 0.0000 | 25.18 | 5774.81 |
219 | 2002.09.11 07:15 | sell | 110 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
220 | 2002.09.13 12:15 | close | 110 | 0.10 | 1.4960 | 0.0000 | 0.0000 | 3.27 | 5778.09 |
221 | 2002.09.13 12:15 | buy | 111 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
222 | 2002.09.18 05:00 | close | 111 | 0.10 | 1.5099 | 0.0000 | 0.0000 | 93.43 | 5871.52 |
223 | 2002.09.18 05:00 | sell | 112 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
224 | 2002.09.19 00:15 | close | 112 | 0.10 | 1.5028 | 0.0000 | 0.0000 | 45.19 | 5916.71 |
225 | 2002.09.19 00:15 | buy | 113 | 0.10 | 1.5028 | 0.0000 | 0.0000 | ||
226 | 2002.09.20 05:00 | close | 113 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -138.52 | 5778.19 |
227 | 2002.09.20 05:00 | sell | 114 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
228 | 2002.09.20 18:30 | close | 114 | 0.10 | 1.4931 | 0.0000 | 0.0000 | -73.00 | 5705.19 |
229 | 2002.09.20 18:30 | buy | 115 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
230 | 2002.09.23 16:30 | close | 115 | 0.10 | 1.4882 | 0.0000 | 0.0000 | -32.47 | 5672.71 |
231 | 2002.09.23 16:30 | sell | 116 | 0.10 | 1.4882 | 0.0000 | 0.0000 | ||
232 | 2002.09.24 07:30 | close | 116 | 0.10 | 1.4991 | 0.0000 | 0.0000 | -73.40 | 5599.32 |
233 | 2002.09.24 07:30 | buy | 117 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
234 | 2002.09.24 21:45 | close | 117 | 0.10 | 1.4905 | 0.0000 | 0.0000 | -57.70 | 5541.62 |
235 | 2002.09.24 21:45 | sell | 118 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
236 | 2002.09.25 18:15 | close | 118 | 0.10 | 1.4950 | 0.0000 | 0.0000 | -30.79 | 5510.83 |
237 | 2002.09.25 18:15 | buy | 119 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
238 | 2002.09.27 06:30 | close | 119 | 0.10 | 1.5008 | 0.0000 | 0.0000 | 40.48 | 5551.31 |
239 | 2002.09.27 06:30 | sell | 120 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
240 | 2002.10.01 09:15 | close | 120 | 0.10 | 1.4750 | 0.0000 | 0.0000 | 173.55 | 5724.86 |
241 | 2002.10.01 09:15 | buy | 121 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
242 | 2002.10.03 08:30 | close | 121 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 11.31 | 5736.17 |
243 | 2002.10.03 08:30 | sell | 122 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
244 | 2002.10.04 02:30 | close | 122 | 0.10 | 1.4789 | 0.0000 | 0.0000 | -17.59 | 5718.58 |
245 | 2002.10.04 02:30 | buy | 123 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
246 | 2002.10.07 10:00 | close | 123 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 92.25 | 5810.83 |
247 | 2002.10.07 10:00 | sell | 124 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
248 | 2002.10.10 10:15 | close | 124 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 75.58 | 5886.41 |
249 | 2002.10.10 10:15 | buy | 125 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
250 | 2002.10.14 09:00 | close | 125 | 0.10 | 1.4785 | 0.0000 | 0.0000 | -15.31 | 5871.09 |
251 | 2002.10.14 09:00 | sell | 126 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
252 | 2002.10.15 00:45 | close | 126 | 0.10 | 1.4821 | 0.0000 | 0.0000 | -24.98 | 5846.12 |
253 | 2002.10.15 00:45 | buy | 127 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
254 | 2002.10.16 04:30 | close | 127 | 0.10 | 1.4944 | 0.0000 | 0.0000 | 82.77 | 5928.89 |
255 | 2002.10.16 04:30 | sell | 128 | 0.10 | 1.4944 | 0.0000 | 0.0000 | ||
256 | 2002.10.22 02:30 | close | 128 | 0.10 | 1.5111 | 0.0000 | 0.0000 | -114.64 | 5814.25 |
257 | 2002.10.22 02:30 | buy | 129 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
258 | 2002.10.29 07:45 | close | 129 | 0.10 | 1.4885 | 0.0000 | 0.0000 | -148.63 | 5665.62 |
259 | 2002.10.29 07:45 | sell | 130 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
260 | 2002.10.29 21:45 | close | 130 | 0.10 | 1.4894 | 0.0000 | 0.0000 | -6.04 | 5659.58 |
261 | 2002.10.29 21:45 | buy | 131 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
262 | 2002.10.30 16:00 | close | 131 | 0.10 | 1.4886 | 0.0000 | 0.0000 | -4.91 | 5654.67 |
263 | 2002.10.30 16:00 | sell | 132 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
264 | 2002.10.31 16:15 | close | 132 | 0.10 | 1.4835 | 0.0000 | 0.0000 | 32.32 | 5686.99 |
265 | 2002.10.31 16:15 | buy | 133 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
266 | 2002.11.05 09:00 | close | 133 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -133.90 | 5553.09 |
267 | 2002.11.05 09:00 | sell | 134 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
268 | 2002.11.06 15:30 | close | 134 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -40.84 | 5512.25 |
269 | 2002.11.06 15:30 | buy | 135 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
270 | 2002.11.08 15:30 | close | 135 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -152.25 | 5360.01 |
271 | 2002.11.08 15:30 | sell | 136 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
272 | 2002.11.11 13:45 | close | 136 | 0.10 | 1.4441 | 0.0000 | 0.0000 | 21.47 | 5381.48 |
273 | 2002.11.11 13:45 | buy | 137 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
274 | 2002.11.12 16:15 | close | 137 | 0.10 | 1.4455 | 0.0000 | 0.0000 | 10.15 | 5391.63 |
275 | 2002.11.12 16:15 | sell | 138 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
276 | 2002.11.15 08:15 | close | 138 | 0.10 | 1.4617 | 0.0000 | 0.0000 | -114.26 | 5277.36 |
277 | 2002.11.15 08:15 | buy | 139 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
278 | 2002.11.15 15:30 | close | 139 | 0.10 | 1.4598 | 0.0000 | 0.0000 | -13.02 | 5264.34 |
279 | 2002.11.15 15:30 | sell | 140 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
280 | 2002.11.18 18:30 | close | 140 | 0.10 | 1.4566 | 0.0000 | 0.0000 | 21.28 | 5285.63 |
281 | 2002.11.18 18:30 | buy | 141 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
282 | 2002.11.19 08:45 | close | 141 | 0.10 | 1.4535 | 0.0000 | 0.0000 | -20.87 | 5264.76 |
283 | 2002.11.19 08:45 | sell | 142 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
284 | 2002.11.25 08:00 | close | 142 | 0.10 | 1.4804 | 0.0000 | 0.0000 | -185.83 | 5078.93 |
285 | 2002.11.25 08:00 | buy | 143 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
286 | 2002.11.25 17:45 | close | 143 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 22.24 | 5101.17 |
287 | 2002.11.25 17:45 | sell | 144 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
288 | 2002.11.28 02:45 | close | 144 | 0.10 | 1.4896 | 0.0000 | 0.0000 | -43.04 | 5058.13 |
289 | 2002.11.28 02:45 | buy | 145 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
290 | 2002.12.03 10:30 | close | 145 | 0.10 | 1.4766 | 0.0000 | 0.0000 | -86.67 | 4971.46 |
291 | 2002.12.03 10:30 | sell | 146 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
292 | 2002.12.04 20:45 | close | 146 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 31.92 | 5003.38 |
293 | 2002.12.04 20:45 | buy | 147 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
294 | 2002.12.05 14:00 | close | 147 | 0.10 | 1.4703 | 0.0000 | 0.0000 | -8.83 | 4994.56 |
295 | 2002.12.05 14:00 | sell | 148 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
296 | 2002.12.09 10:30 | close | 148 | 0.10 | 1.4582 | 0.0000 | 0.0000 | 81.61 | 5076.16 |
297 | 2002.12.09 10:30 | buy | 149 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
298 | 2002.12.11 10:30 | close | 149 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 24.86 | 5101.02 |
299 | 2002.12.11 10:30 | sell | 150 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
300 | 2002.12.13 18:45 | close | 150 | 0.10 | 1.4468 | 0.0000 | 0.0000 | 100.24 | 5201.26 |
301 | 2002.12.13 18:45 | buy | 151 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
302 | 2002.12.19 02:15 | close | 151 | 0.10 | 1.4242 | 0.0000 | 0.0000 | -155.94 | 5045.32 |
303 | 2002.12.19 02:15 | sell | 152 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
304 | 2002.12.19 03:00 | close | 152 | 0.10 | 1.4273 | 0.0000 | 0.0000 | -21.72 | 5023.60 |
305 | 2002.12.19 03:00 | buy | 153 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
306 | 2002.12.20 06:45 | close | 153 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -28.35 | 4995.25 |
307 | 2002.12.20 06:45 | sell | 154 | 0.10 | 1.4232 | 0.0000 | 0.0000 | ||
308 | 2002.12.23 17:00 | close | 154 | 0.10 | 1.4181 | 0.0000 | 0.0000 | 35.27 | 5030.52 |
309 | 2002.12.23 17:00 | buy | 155 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
310 | 2002.12.26 06:30 | close | 155 | 0.10 | 1.4061 | 0.0000 | 0.0000 | -83.05 | 4947.47 |
311 | 2002.12.26 06:30 | sell | 156 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
312 | 2002.12.30 15:30 | close | 156 | 0.10 | 1.3953 | 0.0000 | 0.0000 | 76.03 | 5023.49 |
313 | 2002.12.30 15:30 | buy | 157 | 0.10 | 1.3953 | 0.0000 | 0.0000 | ||
314 | 2003.01.03 11:30 | close | 157 | 0.10 | 1.4005 | 0.0000 | 0.0000 | 39.88 | 5063.37 |
315 | 2003.01.03 11:30 | sell | 158 | 0.10 | 1.4005 | 0.0000 | 0.0000 | ||
316 | 2003.01.13 17:15 | close | 158 | 0.10 | 1.3859 | 0.0000 | 0.0000 | 99.86 | 5163.23 |
317 | 2003.01.13 17:15 | buy | 159 | 0.10 | 1.3859 | 0.0000 | 0.0000 | ||
318 | 2003.01.14 09:30 | close | 159 | 0.10 | 1.3846 | 0.0000 | 0.0000 | -8.93 | 5154.30 |
319 | 2003.01.14 09:30 | sell | 160 | 0.10 | 1.3846 | 0.0000 | 0.0000 | ||
320 | 2003.01.15 14:45 | close | 160 | 0.10 | 1.3905 | 0.0000 | 0.0000 | -43.12 | 5111.18 |
321 | 2003.01.15 14:45 | buy | 161 | 0.10 | 1.3905 | 0.0000 | 0.0000 | ||
322 | 2003.01.16 07:15 | close | 161 | 0.10 | 1.3829 | 0.0000 | 0.0000 | -53.59 | 5057.59 |
323 | 2003.01.16 07:15 | sell | 162 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
324 | 2003.01.22 16:45 | close | 162 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 113.56 | 5171.16 |
325 | 2003.01.22 16:45 | buy | 163 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
326 | 2003.01.27 07:45 | close | 163 | 0.10 | 1.3524 | 0.0000 | 0.0000 | -105.67 | 5065.49 |
327 | 2003.01.27 07:45 | sell | 164 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
328 | 2003.01.28 01:00 | close | 164 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -16.19 | 5049.30 |
329 | 2003.01.28 01:00 | buy | 165 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
330 | 2003.01.31 09:15 | close | 165 | 0.10 | 1.3551 | 0.0000 | 0.0000 | 6.72 | 5056.02 |
331 | 2003.01.31 09:15 | sell | 166 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
332 | 2003.02.03 01:15 | close | 166 | 0.10 | 1.3647 | 0.0000 | 0.0000 | -71.04 | 4984.98 |
333 | 2003.02.03 01:15 | buy | 167 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
334 | 2003.02.04 07:45 | close | 167 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -35.57 | 4949.41 |
335 | 2003.02.04 07:45 | sell | 168 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
336 | 2003.02.05 14:00 | close | 168 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 113.86 | 5063.27 |
337 | 2003.02.05 14:00 | buy | 169 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
338 | 2003.02.07 16:00 | close | 169 | 0.10 | 1.3576 | 0.0000 | 0.0000 | 99.06 | 5162.33 |
339 | 2003.02.07 16:00 | sell | 170 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
340 | 2003.02.11 05:30 | close | 170 | 0.10 | 1.3673 | 0.0000 | 0.0000 | -72.31 | 5090.02 |
341 | 2003.02.11 05:30 | buy | 171 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
342 | 2003.02.11 08:00 | close | 171 | 0.10 | 1.3671 | 0.0000 | 0.0000 | -1.46 | 5088.56 |
343 | 2003.02.11 08:00 | sell | 172 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
344 | 2003.02.12 17:00 | close | 172 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 0.04 | 5088.60 |
345 | 2003.02.12 17:00 | buy | 173 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
346 | 2003.02.13 15:30 | close | 173 | 0.10 | 1.3614 | 0.0000 | 0.0000 | -39.76 | 5048.85 |
347 | 2003.02.13 15:30 | sell | 174 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
348 | 2003.02.21 02:00 | close | 174 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 23.98 | 5072.83 |
349 | 2003.02.21 02:00 | buy | 175 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
350 | 2003.02.24 15:30 | close | 175 | 0.10 | 1.3644 | 0.0000 | 0.0000 | 51.76 | 5124.58 |
351 | 2003.02.24 15:30 | sell | 176 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
352 | 2003.02.25 17:00 | close | 176 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 32.40 | 5156.99 |
353 | 2003.02.25 17:00 | buy | 177 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
354 | 2003.02.27 01:00 | close | 177 | 0.10 | 1.3536 | 0.0000 | 0.0000 | -44.71 | 5112.28 |
355 | 2003.02.27 01:00 | sell | 178 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
356 | 2003.02.27 15:00 | close | 178 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -41.20 | 5071.08 |
357 | 2003.02.27 15:00 | buy | 179 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
358 | 2003.03.03 01:30 | close | 179 | 0.10 | 1.3541 | 0.0000 | 0.0000 | -36.74 | 5034.33 |
359 | 2003.03.03 01:30 | sell | 180 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
360 | 2003.03.04 12:00 | close | 180 | 0.10 | 1.3386 | 0.0000 | 0.0000 | 115.10 | 5149.44 |
361 | 2003.03.04 12:00 | buy | 181 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
362 | 2003.03.07 03:30 | close | 181 | 0.10 | 1.3333 | 0.0000 | 0.0000 | -37.46 | 5111.97 |
363 | 2003.03.07 03:30 | sell | 182 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
364 | 2003.03.11 05:45 | close | 182 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 49.14 | 5161.11 |
365 | 2003.03.11 05:45 | buy | 183 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
366 | 2003.03.11 17:00 | close | 183 | 0.10 | 1.3261 | 0.0000 | 0.0000 | -3.77 | 5157.34 |
367 | 2003.03.11 17:00 | sell | 184 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
368 | 2003.03.12 09:30 | close | 184 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -40.50 | 5116.84 |
369 | 2003.03.12 09:30 | buy | 185 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
370 | 2003.03.13 09:15 | close | 185 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 106.16 | 5223.01 |
371 | 2003.03.13 09:15 | sell | 186 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
372 | 2003.03.14 06:15 | close | 186 | 0.10 | 1.3599 | 0.0000 | 0.0000 | -106.58 | 5116.43 |
373 | 2003.03.14 06:15 | buy | 187 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
374 | 2003.03.17 00:15 | close | 187 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -7.64 | 5108.79 |
375 | 2003.03.17 00:15 | sell | 188 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
376 | 2003.03.18 07:15 | close | 188 | 0.10 | 1.3816 | 0.0000 | 0.0000 | -165.72 | 4943.07 |
377 | 2003.03.18 07:15 | buy | 189 | 0.10 | 1.3816 | 0.0000 | 0.0000 | ||
378 | 2003.03.19 03:15 | close | 189 | 0.10 | 1.3818 | 0.0000 | 0.0000 | 1.91 | 4944.98 |
379 | 2003.03.19 03:15 | sell | 190 | 0.10 | 1.3818 | 0.0000 | 0.0000 | ||
380 | 2003.03.20 01:15 | close | 190 | 0.10 | 1.3932 | 0.0000 | 0.0000 | -83.89 | 4861.09 |
381 | 2003.03.20 01:15 | buy | 191 | 0.10 | 1.3932 | 0.0000 | 0.0000 | ||
382 | 2003.03.20 04:00 | close | 191 | 0.10 | 1.3917 | 0.0000 | 0.0000 | -10.78 | 4850.31 |
383 | 2003.03.20 04:00 | sell | 192 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
384 | 2003.03.21 09:15 | close | 192 | 0.10 | 1.3899 | 0.0000 | 0.0000 | 12.26 | 4862.57 |
385 | 2003.03.21 09:15 | buy | 193 | 0.10 | 1.3899 | 0.0000 | 0.0000 | ||
386 | 2003.03.24 15:45 | close | 193 | 0.10 | 1.3848 | 0.0000 | 0.0000 | -36.37 | 4826.20 |
387 | 2003.03.24 15:45 | sell | 194 | 0.10 | 1.3848 | 0.0000 | 0.0000 | ||
388 | 2003.03.26 07:00 | close | 194 | 0.10 | 1.3838 | 0.0000 | 0.0000 | 5.86 | 4832.06 |
389 | 2003.03.26 07:00 | buy | 195 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
390 | 2003.03.26 20:00 | close | 195 | 0.10 | 1.3813 | 0.0000 | 0.0000 | -18.10 | 4813.96 |
391 | 2003.03.26 20:00 | sell | 196 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
392 | 2003.03.27 17:15 | close | 196 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 4.46 | 4818.42 |
393 | 2003.03.27 17:15 | buy | 197 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
394 | 2003.04.07 16:15 | close | 197 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 163.80 | 4982.22 |
395 | 2003.04.07 16:15 | sell | 198 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
396 | 2003.04.10 18:15 | close | 198 | 0.10 | 1.3845 | 0.0000 | 0.0000 | 128.75 | 5110.97 |
397 | 2003.04.10 18:15 | buy | 199 | 0.10 | 1.3845 | 0.0000 | 0.0000 | ||
398 | 2003.04.14 05:45 | close | 199 | 0.10 | 1.3930 | 0.0000 | 0.0000 | 61.94 | 5172.90 |
399 | 2003.04.14 05:45 | sell | 200 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
400 | 2003.04.17 10:15 | close | 200 | 0.10 | 1.3712 | 0.0000 | 0.0000 | 155.55 | 5328.45 |
401 | 2003.04.17 10:15 | buy | 201 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
402 | 2003.04.21 10:00 | close | 201 | 0.10 | 1.3776 | 0.0000 | 0.0000 | 47.38 | 5375.83 |
403 | 2003.04.21 10:00 | sell | 202 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
404 | 2003.04.22 00:15 | close | 202 | 0.10 | 1.3893 | 0.0000 | 0.0000 | -84.91 | 5290.92 |
405 | 2003.04.22 00:15 | buy | 203 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
406 | 2003.04.22 19:30 | close | 203 | 0.10 | 1.3697 | 0.0000 | 0.0000 | -143.10 | 5147.82 |
407 | 2003.04.22 19:30 | sell | 204 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
408 | 2003.04.23 09:15 | close | 204 | 0.10 | 1.3750 | 0.0000 | 0.0000 | -39.24 | 5108.58 |
409 | 2003.04.23 09:15 | buy | 205 | 0.10 | 1.3750 | 0.0000 | 0.0000 | ||
410 | 2003.04.24 05:45 | close | 205 | 0.10 | 1.3744 | 0.0000 | 0.0000 | -3.00 | 5105.59 |
411 | 2003.04.24 05:45 | sell | 206 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
412 | 2003.04.30 15:00 | close | 206 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 92.74 | 5198.33 |
413 | 2003.04.30 15:00 | buy | 207 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
414 | 2003.05.01 07:30 | close | 207 | 0.10 | 1.3542 | 0.0000 | 0.0000 | -51.80 | 5146.53 |
415 | 2003.05.01 07:30 | sell | 208 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
416 | 2003.05.01 13:30 | close | 208 | 0.10 | 1.3562 | 0.0000 | 0.0000 | -14.75 | 5131.78 |
417 | 2003.05.01 13:30 | buy | 209 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
418 | 2003.05.02 15:30 | close | 209 | 0.10 | 1.3430 | 0.0000 | 0.0000 | -97.83 | 5033.95 |
419 | 2003.05.02 15:30 | sell | 210 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
420 | 2003.05.05 03:15 | close | 210 | 0.10 | 1.3458 | 0.0000 | 0.0000 | -21.50 | 5012.45 |
421 | 2003.05.05 03:15 | buy | 211 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
422 | 2003.05.09 01:45 | close | 211 | 0.10 | 1.3089 | 0.0000 | 0.0000 | -279.17 | 4733.28 |
423 | 2003.05.09 01:45 | sell | 212 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
424 | 2003.05.09 11:45 | close | 212 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -29.71 | 4703.57 |
425 | 2003.05.09 11:45 | buy | 213 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
426 | 2003.05.12 12:45 | close | 213 | 0.10 | 1.3047 | 0.0000 | 0.0000 | -61.62 | 4641.95 |
427 | 2003.05.12 12:45 | sell | 214 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
428 | 2003.05.12 13:00 | close | 214 | 0.10 | 1.3069 | 0.0000 | 0.0000 | -16.83 | 4625.12 |
429 | 2003.05.12 13:00 | buy | 215 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
430 | 2003.05.13 10:30 | close | 215 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 47.68 | 4672.79 |
431 | 2003.05.13 10:30 | sell | 216 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
432 | 2003.05.14 07:00 | close | 216 | 0.10 | 1.3160 | 0.0000 | 0.0000 | -22.73 | 4650.07 |
433 | 2003.05.14 07:00 | buy | 217 | 0.10 | 1.3160 | 0.0000 | 0.0000 | ||
434 | 2003.05.14 14:00 | close | 217 | 0.10 | 1.3155 | 0.0000 | 0.0000 | -3.80 | 4646.27 |
435 | 2003.05.14 14:00 | sell | 218 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
436 | 2003.05.19 16:30 | close | 218 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 144.68 | 4790.95 |
437 | 2003.05.19 16:30 | buy | 219 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
438 | 2003.05.21 07:30 | close | 219 | 0.10 | 1.2889 | 0.0000 | 0.0000 | -56.49 | 4734.45 |
439 | 2003.05.21 07:30 | sell | 220 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
440 | 2003.05.21 16:15 | close | 220 | 0.10 | 1.2912 | 0.0000 | 0.0000 | -17.81 | 4716.64 |
441 | 2003.05.21 16:15 | buy | 221 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
442 | 2003.05.22 17:45 | close | 221 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 16.06 | 4732.70 |
443 | 2003.05.22 17:45 | sell | 222 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
444 | 2003.05.26 07:15 | close | 222 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 16.45 | 4749.15 |
445 | 2003.05.26 07:15 | buy | 223 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
446 | 2003.05.27 02:00 | close | 223 | 0.10 | 1.2867 | 0.0000 | 0.0000 | -31.40 | 4717.75 |
447 | 2003.05.27 02:00 | sell | 224 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
448 | 2003.05.27 07:00 | close | 224 | 0.10 | 1.2893 | 0.0000 | 0.0000 | -20.17 | 4697.58 |
449 | 2003.05.27 07:00 | buy | 225 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
450 | 2003.05.29 02:30 | close | 225 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 54.30 | 4751.88 |
451 | 2003.05.29 02:30 | sell | 226 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
452 | 2003.05.30 09:30 | close | 226 | 0.10 | 1.2889 | 0.0000 | 0.0000 | 55.17 | 4807.05 |
453 | 2003.05.30 09:30 | buy | 227 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
454 | 2003.06.02 16:15 | close | 227 | 0.10 | 1.3050 | 0.0000 | 0.0000 | 123.83 | 4930.88 |
455 | 2003.06.02 16:15 | sell | 228 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
456 | 2003.06.03 22:15 | close | 228 | 0.10 | 1.3111 | 0.0000 | 0.0000 | -47.22 | 4883.66 |
457 | 2003.06.03 22:15 | buy | 229 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
458 | 2003.06.04 15:15 | close | 229 | 0.10 | 1.3111 | 0.0000 | 0.0000 | 0.46 | 4884.12 |
459 | 2003.06.04 15:15 | sell | 230 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
460 | 2003.06.06 11:45 | close | 230 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 52.47 | 4936.60 |
461 | 2003.06.06 11:45 | buy | 231 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
462 | 2003.06.09 14:00 | close | 231 | 0.10 | 1.3183 | 0.0000 | 0.0000 | 109.69 | 5046.28 |
463 | 2003.06.09 14:00 | sell | 232 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
464 | 2003.06.10 16:15 | close | 232 | 0.10 | 1.3178 | 0.0000 | 0.0000 | 3.10 | 5049.39 |
465 | 2003.06.10 16:15 | buy | 233 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
466 | 2003.06.11 02:30 | close | 233 | 0.10 | 1.3156 | 0.0000 | 0.0000 | -16.26 | 5033.13 |
467 | 2003.06.11 02:30 | sell | 234 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
468 | 2003.06.12 05:00 | close | 234 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 46.06 | 5079.19 |
469 | 2003.06.12 05:00 | buy | 235 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
470 | 2003.06.17 12:00 | close | 235 | 0.10 | 1.3020 | 0.0000 | 0.0000 | -54.70 | 5024.49 |
471 | 2003.06.17 12:00 | sell | 236 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
472 | 2003.06.18 07:00 | close | 236 | 0.10 | 1.3090 | 0.0000 | 0.0000 | -54.17 | 4970.32 |
473 | 2003.06.18 07:00 | buy | 237 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
474 | 2003.06.19 16:30 | close | 237 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 162.22 | 5132.55 |
475 | 2003.06.19 16:30 | sell | 238 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
476 | 2003.06.24 15:15 | close | 238 | 0.10 | 1.3257 | 0.0000 | 0.0000 | 33.39 | 5165.94 |
477 | 2003.06.24 15:15 | buy | 239 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
478 | 2003.06.25 10:15 | close | 239 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 7.24 | 5173.17 |
479 | 2003.06.25 10:15 | sell | 240 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
480 | 2003.06.25 21:00 | close | 240 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -33.06 | 5140.11 |
481 | 2003.06.25 21:00 | buy | 241 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
482 | 2003.06.27 03:30 | close | 241 | 0.10 | 1.3491 | 0.0000 | 0.0000 | 135.99 | 5276.10 |
483 | 2003.06.27 03:30 | sell | 242 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
484 | 2003.07.02 14:00 | close | 242 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 22.46 | 5298.57 |
485 | 2003.07.02 14:00 | buy | 243 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
486 | 2003.07.08 13:45 | close | 243 | 0.10 | 1.3713 | 0.0000 | 0.0000 | 188.70 | 5487.26 |
487 | 2003.07.08 13:45 | sell | 244 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
488 | 2003.07.10 02:45 | close | 244 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 56.67 | 5543.94 |
489 | 2003.07.10 02:45 | buy | 245 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
490 | 2003.07.17 05:45 | close | 245 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 83.25 | 5627.19 |
491 | 2003.07.17 05:45 | sell | 246 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
492 | 2003.07.17 20:15 | close | 246 | 0.10 | 1.3728 | 0.0000 | 0.0000 | 10.20 | 5637.39 |
493 | 2003.07.17 20:15 | buy | 247 | 0.10 | 1.3728 | 0.0000 | 0.0000 | ||
494 | 2003.07.18 08:30 | close | 247 | 0.10 | 1.3650 | 0.0000 | 0.0000 | -56.68 | 5580.71 |
495 | 2003.07.18 08:30 | sell | 248 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
496 | 2003.07.21 13:45 | close | 248 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 13.98 | 5594.69 |
497 | 2003.07.21 13:45 | buy | 249 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
498 | 2003.07.23 09:00 | close | 249 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -25.56 | 5569.12 |
499 | 2003.07.23 09:00 | sell | 250 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
500 | 2003.07.24 11:15 | close | 250 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 78.02 | 5647.15 |
501 | 2003.07.24 11:15 | buy | 251 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
502 | 2003.07.25 15:00 | close | 251 | 0.10 | 1.3468 | 0.0000 | 0.0000 | -12.91 | 5634.23 |
503 | 2003.07.25 15:00 | sell | 252 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
504 | 2003.07.29 17:30 | close | 252 | 0.10 | 1.3485 | 0.0000 | 0.0000 | -13.98 | 5620.25 |
505 | 2003.07.29 17:30 | buy | 253 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
506 | 2003.07.31 14:30 | close | 253 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 119.09 | 5739.34 |
507 | 2003.07.31 14:30 | sell | 254 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
508 | 2003.08.01 13:00 | close | 254 | 0.10 | 1.3734 | 0.0000 | 0.0000 | -65.49 | 5673.85 |
509 | 2003.08.01 13:00 | buy | 255 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
510 | 2003.08.01 14:00 | close | 255 | 0.10 | 1.3712 | 0.0000 | 0.0000 | -16.04 | 5657.81 |
511 | 2003.08.01 14:00 | sell | 256 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
512 | 2003.08.05 08:15 | close | 256 | 0.10 | 1.3483 | 0.0000 | 0.0000 | 168.47 | 5826.28 |
513 | 2003.08.05 08:15 | buy | 257 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
514 | 2003.08.06 08:15 | close | 257 | 0.10 | 1.3445 | 0.0000 | 0.0000 | -27.80 | 5798.48 |
515 | 2003.08.06 08:15 | sell | 258 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
516 | 2003.08.07 10:45 | close | 258 | 0.10 | 1.3549 | 0.0000 | 0.0000 | -78.82 | 5719.66 |
517 | 2003.08.07 10:45 | buy | 259 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
518 | 2003.08.12 08:30 | close | 259 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 16.11 | 5735.77 |
519 | 2003.08.12 08:30 | sell | 260 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
520 | 2003.08.14 16:45 | close | 260 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -99.82 | 5635.96 |
521 | 2003.08.14 16:45 | buy | 261 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
522 | 2003.08.15 11:30 | close | 261 | 0.10 | 1.3677 | 0.0000 | 0.0000 | -17.82 | 5618.14 |
523 | 2003.08.15 11:30 | sell | 262 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
524 | 2003.08.18 02:45 | close | 262 | 0.10 | 1.3728 | 0.0000 | 0.0000 | -37.84 | 5580.30 |
525 | 2003.08.18 02:45 | buy | 263 | 0.10 | 1.3728 | 0.0000 | 0.0000 | ||
526 | 2003.08.19 03:00 | close | 263 | 0.10 | 1.3888 | 0.0000 | 0.0000 | 115.67 | 5695.97 |
527 | 2003.08.19 03:00 | sell | 264 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
528 | 2003.08.20 12:45 | close | 264 | 0.10 | 1.3925 | 0.0000 | 0.0000 | -27.26 | 5668.71 |
529 | 2003.08.20 12:45 | buy | 265 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
530 | 2003.08.20 20:45 | close | 265 | 0.10 | 1.3874 | 0.0000 | 0.0000 | -36.76 | 5631.95 |
531 | 2003.08.20 20:45 | sell | 266 | 0.10 | 1.3874 | 0.0000 | 0.0000 | ||
532 | 2003.08.27 08:45 | close | 266 | 0.10 | 1.4139 | 0.0000 | 0.0000 | -192.22 | 5439.73 |
533 | 2003.08.27 08:45 | buy | 267 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
534 | 2003.08.29 02:15 | close | 267 | 0.10 | 1.4123 | 0.0000 | 0.0000 | -9.50 | 5430.23 |
535 | 2003.08.29 02:15 | sell | 268 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
536 | 2003.09.01 07:00 | close | 268 | 0.10 | 1.4010 | 0.0000 | 0.0000 | 79.97 | 5510.20 |
537 | 2003.09.01 07:00 | buy | 269 | 0.10 | 1.4010 | 0.0000 | 0.0000 | ||
538 | 2003.09.03 06:00 | close | 269 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 126.38 | 5636.58 |
539 | 2003.09.03 06:00 | sell | 270 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
540 | 2003.09.04 08:00 | close | 270 | 0.10 | 1.4179 | 0.0000 | 0.0000 | 4.29 | 5640.87 |
541 | 2003.09.04 08:00 | buy | 271 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
542 | 2003.09.10 02:30 | close | 271 | 0.10 | 1.3782 | 0.0000 | 0.0000 | -286.23 | 5354.64 |
543 | 2003.09.10 02:30 | sell | 272 | 0.10 | 1.3782 | 0.0000 | 0.0000 | ||
544 | 2003.09.11 01:30 | close | 272 | 0.10 | 1.3862 | 0.0000 | 0.0000 | -59.77 | 5294.87 |
545 | 2003.09.11 01:30 | buy | 273 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
546 | 2003.09.11 14:45 | close | 273 | 0.10 | 1.3811 | 0.0000 | 0.0000 | -36.93 | 5257.94 |
547 | 2003.09.11 14:45 | sell | 274 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
548 | 2003.09.11 15:00 | close | 274 | 0.10 | 1.3872 | 0.0000 | 0.0000 | -43.97 | 5213.97 |
549 | 2003.09.11 15:00 | buy | 275 | 0.10 | 1.3872 | 0.0000 | 0.0000 | ||
550 | 2003.09.15 04:00 | close | 275 | 0.10 | 1.3787 | 0.0000 | 0.0000 | -60.73 | 5153.23 |
551 | 2003.09.15 04:00 | sell | 276 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
552 | 2003.09.15 10:45 | close | 276 | 0.10 | 1.3815 | 0.0000 | 0.0000 | -20.27 | 5132.96 |
553 | 2003.09.15 10:45 | buy | 277 | 0.10 | 1.3815 | 0.0000 | 0.0000 | ||
554 | 2003.09.24 17:30 | close | 277 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -196.72 | 4936.24 |
555 | 2003.09.24 17:30 | sell | 278 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
556 | 2003.09.25 09:45 | close | 278 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 11.99 | 4948.23 |
557 | 2003.09.25 09:45 | buy | 279 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
558 | 2003.09.30 14:45 | close | 279 | 0.10 | 1.3185 | 0.0000 | 0.0000 | -255.74 | 4692.49 |
559 | 2003.09.30 14:45 | sell | 280 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
560 | 2003.09.30 18:00 | close | 280 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -9.85 | 4682.64 |
561 | 2003.09.30 18:00 | buy | 281 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
562 | 2003.10.06 02:00 | close | 281 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 101.03 | 4783.67 |
563 | 2003.10.06 02:00 | sell | 282 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
564 | 2003.10.07 19:30 | close | 282 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 126.96 | 4910.63 |
565 | 2003.10.07 19:30 | buy | 283 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
566 | 2003.10.10 06:15 | close | 283 | 0.10 | 1.3183 | 0.0000 | 0.0000 | 18.98 | 4929.61 |
567 | 2003.10.10 06:15 | sell | 284 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
568 | 2003.10.16 12:00 | close | 284 | 0.10 | 1.3323 | 0.0000 | 0.0000 | -109.20 | 4820.41 |
569 | 2003.10.16 12:00 | buy | 285 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
570 | 2003.10.22 14:00 | close | 285 | 0.10 | 1.3283 | 0.0000 | 0.0000 | -28.28 | 4792.13 |
571 | 2003.10.22 14:00 | sell | 286 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
572 | 2003.10.23 13:00 | close | 286 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 119.09 | 4911.22 |
573 | 2003.10.23 13:00 | buy | 287 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
574 | 2003.10.29 16:45 | close | 287 | 0.10 | 1.3251 | 0.0000 | 0.0000 | 97.67 | 5008.89 |
575 | 2003.10.29 16:45 | sell | 288 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
576 | 2003.11.03 10:45 | close | 288 | 0.10 | 1.3418 | 0.0000 | 0.0000 | -127.89 | 4881.00 |
577 | 2003.11.03 10:45 | buy | 289 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
578 | 2003.11.03 12:00 | close | 289 | 0.10 | 1.3387 | 0.0000 | 0.0000 | -23.16 | 4857.84 |
579 | 2003.11.03 12:00 | sell | 290 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
580 | 2003.11.05 14:30 | close | 290 | 0.10 | 1.3662 | 0.0000 | 0.0000 | -202.66 | 4655.18 |
581 | 2003.11.05 14:30 | buy | 291 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
582 | 2003.11.05 17:00 | close | 291 | 0.10 | 1.3636 | 0.0000 | 0.0000 | -19.07 | 4636.11 |
583 | 2003.11.05 17:00 | sell | 292 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
584 | 2003.11.10 19:30 | close | 292 | 0.10 | 1.3689 | 0.0000 | 0.0000 | -42.15 | 4593.96 |
585 | 2003.11.10 19:30 | buy | 293 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
586 | 2003.11.12 02:30 | close | 293 | 0.10 | 1.3597 | 0.0000 | 0.0000 | -66.74 | 4527.21 |
587 | 2003.11.12 02:30 | sell | 294 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
588 | 2003.11.14 14:15 | close | 294 | 0.10 | 1.3319 | 0.0000 | 0.0000 | 205.97 | 4733.19 |
589 | 2003.11.14 14:15 | buy | 295 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
590 | 2003.11.20 09:00 | close | 295 | 0.10 | 1.3035 | 0.0000 | 0.0000 | -215.12 | 4518.06 |
591 | 2003.11.20 09:00 | sell | 296 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
592 | 2003.11.21 01:00 | close | 296 | 0.10 | 1.3011 | 0.0000 | 0.0000 | 17.76 | 4535.83 |
593 | 2003.11.21 01:00 | buy | 297 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
594 | 2003.11.25 14:45 | close | 297 | 0.10 | 1.3157 | 0.0000 | 0.0000 | 111.89 | 4647.71 |
595 | 2003.11.25 14:45 | sell | 298 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
596 | 2003.11.28 19:00 | close | 298 | 0.10 | 1.2924 | 0.0000 | 0.0000 | 176.85 | 4824.56 |
597 | 2003.11.28 19:00 | buy | 299 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
598 | 2003.12.03 06:00 | close | 299 | 0.10 | 1.2871 | 0.0000 | 0.0000 | -39.81 | 4784.75 |
599 | 2003.12.03 06:00 | sell | 300 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
600 | 2003.12.04 11:15 | close | 300 | 0.10 | 1.2914 | 0.0000 | 0.0000 | -35.36 | 4749.39 |
601 | 2003.12.04 11:15 | buy | 301 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
602 | 2003.12.04 18:15 | close | 301 | 0.10 | 1.2869 | 0.0000 | 0.0000 | -34.97 | 4714.42 |
603 | 2003.12.04 18:15 | sell | 302 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
604 | 2003.12.08 09:00 | close | 302 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 80.10 | 4794.52 |
605 | 2003.12.08 09:00 | buy | 303 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
606 | 2003.12.12 07:45 | close | 303 | 0.10 | 1.2684 | 0.0000 | 0.0000 | -61.11 | 4733.41 |
607 | 2003.12.12 07:45 | sell | 304 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
608 | 2003.12.15 08:45 | close | 304 | 0.10 | 1.2738 | 0.0000 | 0.0000 | -43.08 | 4690.33 |
609 | 2003.12.15 08:45 | buy | 305 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
610 | 2003.12.16 05:15 | close | 305 | 0.10 | 1.2597 | 0.0000 | 0.0000 | -111.47 | 4578.86 |
611 | 2003.12.16 05:15 | sell | 306 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
612 | 2003.12.17 01:30 | close | 306 | 0.10 | 1.2606 | 0.0000 | 0.0000 | -7.83 | 4571.03 |
613 | 2003.12.17 01:30 | buy | 307 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
614 | 2003.12.18 02:30 | close | 307 | 0.10 | 1.2533 | 0.0000 | 0.0000 | -56.88 | 4514.15 |
615 | 2003.12.18 02:30 | sell | 308 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
616 | 2003.12.19 21:15 | close | 308 | 0.10 | 1.2561 | 0.0000 | 0.0000 | -22.98 | 4491.18 |
617 | 2003.12.19 21:15 | buy | 309 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
618 | 2003.12.22 10:00 | close | 309 | 0.10 | 1.2526 | 0.0000 | 0.0000 | -27.48 | 4463.70 |
619 | 2003.12.22 10:00 | sell | 310 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
620 | 2003.12.23 06:45 | close | 310 | 0.10 | 1.2577 | 0.0000 | 0.0000 | -41.24 | 4422.46 |
621 | 2003.12.23 06:45 | buy | 311 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
622 | 2003.12.24 11:45 | close | 311 | 0.10 | 1.2558 | 0.0000 | 0.0000 | -14.67 | 4407.79 |
623 | 2003.12.24 11:45 | sell | 312 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
624 | 2003.12.26 14:15 | close | 312 | 0.10 | 1.2481 | 0.0000 | 0.0000 | 58.94 | 4466.73 |
625 | 2003.12.26 14:15 | buy | 313 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
626 | 2003.12.30 03:30 | close | 313 | 0.10 | 1.2484 | 0.0000 | 0.0000 | 3.32 | 4470.05 |
627 | 2003.12.30 03:30 | sell | 314 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
628 | 2003.12.31 17:00 | close | 314 | 0.10 | 1.2376 | 0.0000 | 0.0000 | 86.58 | 4556.63 |
629 | 2003.12.31 17:00 | buy | 315 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
630 | 2004.01.02 09:00 | close | 315 | 0.10 | 1.2397 | 0.0000 | 0.0000 | 18.77 | 4575.40 |
631 | 2004.01.02 09:00 | sell | 316 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
632 | 2004.01.05 15:00 | close | 316 | 0.10 | 1.2337 | 0.0000 | 0.0000 | 47.94 | 4623.34 |
633 | 2004.01.05 15:00 | buy | 317 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
634 | 2004.01.06 18:00 | close | 317 | 0.10 | 1.2272 | 0.0000 | 0.0000 | -52.51 | 4570.83 |
635 | 2004.01.06 18:00 | sell | 318 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
636 | 2004.01.07 08:00 | close | 318 | 0.10 | 1.2335 | 0.0000 | 0.0000 | -51.76 | 4519.08 |
637 | 2004.01.07 08:00 | buy | 319 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
638 | 2004.01.07 15:15 | close | 319 | 0.10 | 1.2350 | 0.0000 | 0.0000 | 12.15 | 4531.23 |
639 | 2004.01.07 15:15 | sell | 320 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
640 | 2004.01.09 14:00 | close | 320 | 0.10 | 1.2305 | 0.0000 | 0.0000 | 33.82 | 4565.05 |
641 | 2004.01.09 14:00 | buy | 321 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
642 | 2004.01.13 09:45 | close | 321 | 0.10 | 1.2249 | 0.0000 | 0.0000 | -44.80 | 4520.25 |
643 | 2004.01.13 09:45 | sell | 322 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
644 | 2004.01.21 07:00 | close | 322 | 0.10 | 1.2483 | 0.0000 | 0.0000 | -192.94 | 4327.31 |
645 | 2004.01.21 07:00 | buy | 323 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
646 | 2004.01.22 08:45 | close | 323 | 0.10 | 1.2353 | 0.0000 | 0.0000 | -103.87 | 4223.44 |
647 | 2004.01.22 08:45 | sell | 324 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
648 | 2004.01.22 16:00 | close | 324 | 0.10 | 1.2368 | 0.0000 | 0.0000 | -12.13 | 4211.31 |
649 | 2004.01.22 16:00 | buy | 325 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
650 | 2004.01.26 12:00 | close | 325 | 0.10 | 1.2423 | 0.0000 | 0.0000 | 45.19 | 4256.49 |
651 | 2004.01.26 12:00 | sell | 326 | 0.10 | 1.2423 | 0.0000 | 0.0000 | ||
652 | 2004.01.27 08:15 | close | 326 | 0.10 | 1.2577 | 0.0000 | 0.0000 | -123.14 | 4133.36 |
653 | 2004.01.27 08:15 | buy | 327 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
654 | 2004.01.30 17:15 | close | 327 | 0.10 | 1.2577 | 0.0000 | 0.0000 | 2.29 | 4135.64 |
655 | 2004.01.30 17:15 | sell | 328 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
656 | 2004.02.02 13:45 | close | 328 | 0.10 | 1.2592 | 0.0000 | 0.0000 | -12.60 | 4123.05 |
657 | 2004.02.02 13:45 | buy | 329 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
658 | 2004.02.03 02:15 | close | 329 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 10.77 | 4133.82 |
659 | 2004.02.03 02:15 | sell | 330 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
660 | 2004.02.04 01:45 | close | 330 | 0.10 | 1.2519 | 0.0000 | 0.0000 | 68.01 | 4201.83 |
661 | 2004.02.04 01:45 | buy | 331 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
662 | 2004.02.05 07:45 | close | 331 | 0.10 | 1.2501 | 0.0000 | 0.0000 | -13.03 | 4188.80 |
663 | 2004.02.05 07:45 | sell | 332 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
664 | 2004.02.06 07:15 | close | 332 | 0.10 | 1.2498 | 0.0000 | 0.0000 | 1.71 | 4190.52 |
665 | 2004.02.06 07:15 | buy | 333 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
666 | 2004.02.09 01:45 | close | 333 | 0.10 | 1.2340 | 0.0000 | 0.0000 | -127.58 | 4062.93 |
667 | 2004.02.09 01:45 | sell | 334 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
668 | 2004.02.11 04:00 | close | 334 | 0.10 | 1.2364 | 0.0000 | 0.0000 | -20.78 | 4042.15 |
669 | 2004.02.11 04:00 | buy | 335 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
670 | 2004.02.12 04:30 | close | 335 | 0.10 | 1.2286 | 0.0000 | 0.0000 | -62.12 | 3980.03 |
671 | 2004.02.12 04:30 | sell | 336 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
672 | 2004.02.13 00:45 | close | 336 | 0.10 | 1.2309 | 0.0000 | 0.0000 | -19.38 | 3960.66 |
673 | 2004.02.13 00:45 | buy | 337 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
674 | 2004.02.16 13:30 | close | 337 | 0.10 | 1.2366 | 0.0000 | 0.0000 | 46.55 | 4007.20 |
675 | 2004.02.16 13:30 | sell | 338 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
676 | 2004.02.17 18:30 | close | 338 | 0.10 | 1.2265 | 0.0000 | 0.0000 | 81.66 | 4088.87 |
677 | 2004.02.17 18:30 | buy | 339 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
678 | 2004.02.19 14:00 | close | 339 | 0.10 | 1.2390 | 0.0000 | 0.0000 | 102.72 | 4191.59 |
679 | 2004.02.19 14:00 | sell | 340 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
680 | 2004.02.25 05:30 | close | 340 | 0.10 | 1.2427 | 0.0000 | 0.0000 | -32.52 | 4159.07 |
681 | 2004.02.25 05:30 | buy | 341 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
682 | 2004.02.27 02:30 | close | 341 | 0.10 | 1.2660 | 0.0000 | 0.0000 | 185.87 | 4344.94 |
683 | 2004.02.27 02:30 | sell | 342 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
684 | 2004.03.02 00:30 | close | 342 | 0.10 | 1.2684 | 0.0000 | 0.0000 | -20.29 | 4324.65 |
685 | 2004.03.02 00:30 | buy | 343 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
686 | 2004.03.03 15:45 | close | 343 | 0.10 | 1.2988 | 0.0000 | 0.0000 | 234.52 | 4559.17 |
687 | 2004.03.03 15:45 | sell | 344 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
688 | 2004.03.08 08:30 | close | 344 | 0.10 | 1.2780 | 0.0000 | 0.0000 | 159.32 | 4718.49 |
689 | 2004.03.08 08:30 | buy | 345 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
690 | 2004.03.18 15:15 | close | 345 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -49.58 | 4668.91 |
691 | 2004.03.18 15:15 | sell | 346 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
692 | 2004.03.23 11:15 | close | 346 | 0.10 | 1.2574 | 0.0000 | 0.0000 | 106.10 | 4775.01 |
693 | 2004.03.23 11:15 | buy | 347 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
694 | 2004.03.25 09:15 | close | 347 | 0.10 | 1.2758 | 0.0000 | 0.0000 | 146.05 | 4921.06 |
695 | 2004.03.25 09:15 | sell | 348 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
696 | 2004.03.26 07:15 | close | 348 | 0.10 | 1.2808 | 0.0000 | 0.0000 | -39.73 | 4881.33 |
697 | 2004.03.26 07:15 | buy | 349 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
698 | 2004.03.29 20:00 | close | 349 | 0.10 | 1.2845 | 0.0000 | 0.0000 | 29.26 | 4910.59 |
699 | 2004.03.29 20:00 | sell | 350 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
700 | 2004.03.30 19:30 | close | 350 | 0.10 | 1.2805 | 0.0000 | 0.0000 | 30.55 | 4941.14 |
701 | 2004.03.30 19:30 | buy | 351 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
702 | 2004.03.31 13:15 | close | 351 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -45.83 | 4895.31 |
703 | 2004.03.31 13:15 | sell | 352 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
704 | 2004.04.02 02:30 | close | 352 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 77.12 | 4972.44 |
705 | 2004.04.02 02:30 | buy | 353 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
706 | 2004.04.05 11:00 | close | 353 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 204.97 | 5177.40 |
707 | 2004.04.05 11:00 | sell | 354 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
708 | 2004.04.09 01:15 | close | 354 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 49.62 | 5227.03 |
709 | 2004.04.09 01:15 | buy | 355 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
710 | 2004.04.12 17:15 | close | 355 | 0.10 | 1.2835 | 0.0000 | 0.0000 | -3.44 | 5223.58 |
711 | 2004.04.12 17:15 | sell | 356 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
712 | 2004.04.13 08:15 | close | 356 | 0.10 | 1.2875 | 0.0000 | 0.0000 | -31.76 | 5191.83 |
713 | 2004.04.13 08:15 | buy | 357 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
714 | 2004.04.14 00:15 | close | 357 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 92.80 | 5284.62 |
715 | 2004.04.14 00:15 | sell | 358 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
716 | 2004.04.26 00:15 | close | 358 | 0.10 | 1.3182 | 0.0000 | 0.0000 | -150.10 | 5134.53 |
717 | 2004.04.26 00:15 | buy | 359 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
718 | 2004.04.26 10:00 | close | 359 | 0.10 | 1.3179 | 0.0000 | 0.0000 | -2.28 | 5132.25 |
719 | 2004.04.26 10:00 | sell | 360 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
720 | 2004.04.28 12:30 | close | 360 | 0.10 | 1.3009 | 0.0000 | 0.0000 | 129.31 | 5261.56 |
721 | 2004.04.28 12:30 | buy | 361 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
722 | 2004.05.04 09:15 | close | 361 | 0.10 | 1.2986 | 0.0000 | 0.0000 | -14.96 | 5246.59 |
723 | 2004.05.04 09:15 | sell | 362 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
724 | 2004.05.05 14:30 | close | 362 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 167.66 | 5414.26 |
725 | 2004.05.05 14:30 | buy | 363 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
726 | 2004.05.10 10:00 | close | 363 | 0.10 | 1.3010 | 0.0000 | 0.0000 | 185.99 | 5600.24 |
727 | 2004.05.10 10:00 | sell | 364 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
728 | 2004.05.13 02:30 | close | 364 | 0.10 | 1.2937 | 0.0000 | 0.0000 | 53.00 | 5653.24 |
729 | 2004.05.13 02:30 | buy | 365 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
730 | 2004.05.14 07:00 | close | 365 | 0.10 | 1.3021 | 0.0000 | 0.0000 | 64.97 | 5718.21 |
731 | 2004.05.14 07:00 | sell | 366 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
732 | 2004.05.17 17:00 | close | 366 | 0.10 | 1.2813 | 0.0000 | 0.0000 | 161.65 | 5879.86 |
733 | 2004.05.17 17:00 | buy | 367 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
734 | 2004.05.25 02:30 | close | 367 | 0.10 | 1.2787 | 0.0000 | 0.0000 | -16.67 | 5863.19 |
735 | 2004.05.25 02:30 | sell | 368 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
736 | 2004.05.28 09:00 | close | 368 | 0.10 | 1.2461 | 0.0000 | 0.0000 | 258.19 | 6121.38 |
737 | 2004.05.28 09:00 | buy | 369 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
738 | 2004.06.02 15:45 | close | 369 | 0.10 | 1.2431 | 0.0000 | 0.0000 | -22.76 | 6098.62 |
739 | 2004.06.02 15:45 | sell | 370 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
740 | 2004.06.03 10:00 | close | 370 | 0.10 | 1.2523 | 0.0000 | 0.0000 | -75.52 | 6023.11 |
741 | 2004.06.03 10:00 | buy | 371 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
742 | 2004.06.07 09:30 | close | 371 | 0.10 | 1.2359 | 0.0000 | 0.0000 | -131.78 | 5891.32 |
743 | 2004.06.07 09:30 | sell | 372 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
744 | 2004.06.07 13:15 | close | 372 | 0.10 | 1.2377 | 0.0000 | 0.0000 | -14.54 | 5876.78 |
745 | 2004.06.07 13:15 | buy | 373 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
746 | 2004.06.10 04:30 | close | 373 | 0.10 | 1.2536 | 0.0000 | 0.0000 | 129.12 | 6005.90 |
747 | 2004.06.10 04:30 | sell | 374 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
748 | 2004.06.14 10:30 | close | 374 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -82.86 | 5923.04 |
749 | 2004.06.14 10:30 | buy | 375 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
750 | 2004.06.16 03:15 | close | 375 | 0.10 | 1.2484 | 0.0000 | 0.0000 | -123.24 | 5799.79 |
751 | 2004.06.16 03:15 | sell | 376 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
752 | 2004.06.22 04:30 | close | 376 | 0.10 | 1.2469 | 0.0000 | 0.0000 | 7.91 | 5807.70 |
753 | 2004.06.22 04:30 | buy | 377 | 0.10 | 1.2469 | 0.0000 | 0.0000 | ||
754 | 2004.06.28 06:00 | close | 377 | 0.10 | 1.2488 | 0.0000 | 0.0000 | 17.96 | 5825.66 |
755 | 2004.06.28 06:00 | sell | 378 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
756 | 2004.06.28 10:45 | close | 378 | 0.10 | 1.2517 | 0.0000 | 0.0000 | -23.17 | 5802.49 |
757 | 2004.06.28 10:45 | buy | 379 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
758 | 2004.06.29 07:00 | close | 379 | 0.10 | 1.2491 | 0.0000 | 0.0000 | -20.35 | 5782.14 |
759 | 2004.06.29 07:00 | sell | 380 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
760 | 2004.07.01 16:15 | close | 380 | 0.10 | 1.2539 | 0.0000 | 0.0000 | -41.03 | 5741.11 |
761 | 2004.07.01 16:15 | buy | 381 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
762 | 2004.07.02 04:30 | close | 381 | 0.10 | 1.2484 | 0.0000 | 0.0000 | -43.60 | 5697.51 |
763 | 2004.07.02 04:30 | sell | 382 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
764 | 2004.07.06 04:00 | close | 382 | 0.10 | 1.2365 | 0.0000 | 0.0000 | 94.87 | 5792.38 |
765 | 2004.07.06 04:00 | buy | 383 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
766 | 2004.07.06 18:00 | close | 383 | 0.10 | 1.2343 | 0.0000 | 0.0000 | -17.82 | 5774.56 |
767 | 2004.07.06 18:00 | sell | 384 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
768 | 2004.07.07 02:30 | close | 384 | 0.10 | 1.2365 | 0.0000 | 0.0000 | -18.48 | 5756.08 |
769 | 2004.07.07 02:30 | buy | 385 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
770 | 2004.07.14 09:30 | close | 385 | 0.10 | 1.2338 | 0.0000 | 0.0000 | -18.68 | 5737.40 |
771 | 2004.07.14 09:30 | sell | 386 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
772 | 2004.07.15 06:30 | close | 386 | 0.10 | 1.2301 | 0.0000 | 0.0000 | 28.02 | 5765.42 |
773 | 2004.07.15 06:30 | buy | 387 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
774 | 2004.07.16 03:30 | close | 387 | 0.10 | 1.2366 | 0.0000 | 0.0000 | 53.02 | 5818.44 |
775 | 2004.07.16 03:30 | sell | 388 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
776 | 2004.07.20 00:45 | close | 388 | 0.10 | 1.2293 | 0.0000 | 0.0000 | 58.01 | 5876.45 |
777 | 2004.07.20 00:45 | buy | 389 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
778 | 2004.07.22 09:15 | close | 389 | 0.10 | 1.2490 | 0.0000 | 0.0000 | 159.56 | 6036.01 |
779 | 2004.07.22 09:15 | sell | 390 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
780 | 2004.07.27 06:30 | close | 390 | 0.10 | 1.2650 | 0.0000 | 0.0000 | -128.54 | 5907.47 |
781 | 2004.07.27 06:30 | buy | 391 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
782 | 2004.07.28 14:45 | close | 391 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 64.86 | 5972.33 |
783 | 2004.07.28 14:45 | sell | 392 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
784 | 2004.08.03 03:15 | close | 392 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -55.69 | 5916.64 |
785 | 2004.08.03 03:15 | buy | 393 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
786 | 2004.08.04 02:30 | close | 393 | 0.10 | 1.2781 | 0.0000 | 0.0000 | -12.84 | 5903.80 |
787 | 2004.08.04 02:30 | sell | 394 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
788 | 2004.08.04 14:00 | close | 394 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -36.64 | 5867.16 |
789 | 2004.08.04 14:00 | buy | 395 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
790 | 2004.08.05 08:30 | close | 395 | 0.10 | 1.2738 | 0.0000 | 0.0000 | -69.28 | 5797.88 |
791 | 2004.08.05 08:30 | sell | 396 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
792 | 2004.08.10 09:00 | close | 396 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 152.60 | 5950.48 |
793 | 2004.08.10 09:00 | buy | 397 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
794 | 2004.08.11 14:00 | close | 397 | 0.10 | 1.2599 | 0.0000 | 0.0000 | 44.11 | 5994.59 |
795 | 2004.08.11 14:00 | sell | 398 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
796 | 2004.08.13 00:30 | close | 398 | 0.10 | 1.2575 | 0.0000 | 0.0000 | 16.34 | 6010.93 |
797 | 2004.08.13 00:30 | buy | 399 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
798 | 2004.08.18 05:45 | close | 399 | 0.10 | 1.2439 | 0.0000 | 0.0000 | -107.96 | 5902.97 |
799 | 2004.08.18 05:45 | sell | 400 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
800 | 2004.08.20 04:15 | close | 400 | 0.10 | 1.2434 | 0.0000 | 0.0000 | 1.27 | 5904.25 |
801 | 2004.08.20 04:15 | buy | 401 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
802 | 2004.08.24 09:15 | close | 401 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 194.93 | 6099.17 |
803 | 2004.08.24 09:15 | sell | 402 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
804 | 2004.09.02 02:45 | close | 402 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 51.95 | 6151.13 |
805 | 2004.09.02 02:45 | buy | 403 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
806 | 2004.09.03 09:15 | close | 403 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 0.46 | 6151.58 |
807 | 2004.09.03 09:15 | sell | 404 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
808 | 2004.09.06 07:15 | close | 404 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -83.30 | 6068.29 |
809 | 2004.09.06 07:15 | buy | 405 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
810 | 2004.09.06 22:30 | close | 405 | 0.10 | 1.2697 | 0.0000 | 0.0000 | -10.24 | 6058.05 |
811 | 2004.09.06 22:30 | sell | 406 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
812 | 2004.09.09 19:15 | close | 406 | 0.10 | 1.2641 | 0.0000 | 0.0000 | 40.87 | 6098.92 |
813 | 2004.09.09 19:15 | buy | 407 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
814 | 2004.09.14 03:15 | close | 407 | 0.10 | 1.2578 | 0.0000 | 0.0000 | -48.72 | 6050.20 |
815 | 2004.09.14 03:15 | sell | 408 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
816 | 2004.09.16 03:15 | close | 408 | 0.10 | 1.2707 | 0.0000 | 0.0000 | -104.27 | 5945.93 |
817 | 2004.09.16 03:15 | buy | 409 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
818 | 2004.09.16 12:45 | close | 409 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -14.19 | 5931.74 |
819 | 2004.09.16 12:45 | sell | 410 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
820 | 2004.09.20 00:15 | close | 410 | 0.10 | 1.2703 | 0.0000 | 0.0000 | -12.39 | 5919.35 |
821 | 2004.09.20 00:15 | buy | 411 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
822 | 2004.09.21 09:00 | close | 411 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 11.47 | 5930.82 |
823 | 2004.09.21 09:00 | sell | 412 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
824 | 2004.09.22 09:15 | close | 412 | 0.10 | 1.2559 | 0.0000 | 0.0000 | 125.12 | 6055.94 |
825 | 2004.09.22 09:15 | buy | 413 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
826 | 2004.09.23 09:15 | close | 413 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 22.82 | 6078.76 |
827 | 2004.09.23 09:15 | sell | 414 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
828 | 2004.09.23 20:15 | close | 414 | 0.10 | 1.2578 | 0.0000 | 0.0000 | 6.36 | 6085.12 |
829 | 2004.09.23 20:15 | buy | 415 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
830 | 2004.09.28 02:30 | close | 415 | 0.10 | 1.2595 | 0.0000 | 0.0000 | 14.87 | 6100.00 |
831 | 2004.09.28 02:30 | sell | 416 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
832 | 2004.09.28 11:00 | close | 416 | 0.10 | 1.2622 | 0.0000 | 0.0000 | -21.39 | 6078.61 |
833 | 2004.09.28 11:00 | buy | 417 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
834 | 2004.10.05 08:15 | close | 417 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 21.39 | 6100.00 |
835 | 2004.10.05 08:15 | sell | 418 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
836 | 2004.10.11 14:30 | close | 418 | 0.10 | 1.2512 | 0.0000 | 0.0000 | 102.18 | 6202.18 |
837 | 2004.10.11 14:30 | buy | 419 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
838 | 2004.10.13 08:30 | close | 419 | 0.10 | 1.2562 | 0.0000 | 0.0000 | 40.72 | 6242.90 |
839 | 2004.10.13 08:30 | sell | 420 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
840 | 2004.10.18 06:00 | close | 420 | 0.10 | 1.2334 | 0.0000 | 0.0000 | 181.42 | 6424.32 |
841 | 2004.10.18 06:00 | buy | 421 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
842 | 2004.10.21 15:30 | close | 421 | 0.10 | 1.2184 | 0.0000 | 0.0000 | -120.82 | 6303.49 |
843 | 2004.10.21 15:30 | sell | 422 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
844 | 2004.10.22 00:15 | close | 422 | 0.10 | 1.2183 | 0.0000 | 0.0000 | 0.13 | 6303.63 |
845 | 2004.10.22 00:15 | buy | 423 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
846 | 2004.10.28 14:30 | close | 423 | 0.10 | 1.2018 | 0.0000 | 0.0000 | -134.54 | 6169.08 |
847 | 2004.10.28 14:30 | sell | 424 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
848 | 2004.10.29 16:00 | close | 424 | 0.10 | 1.2005 | 0.0000 | 0.0000 | 10.14 | 6179.23 |
849 | 2004.10.29 16:00 | buy | 425 | 0.10 | 1.2005 | 0.0000 | 0.0000 | ||
850 | 2004.11.03 08:15 | close | 425 | 0.10 | 1.2058 | 0.0000 | 0.0000 | 45.32 | 6224.55 |
851 | 2004.11.03 08:15 | sell | 426 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
852 | 2004.11.05 07:30 | close | 426 | 0.10 | 1.1877 | 0.0000 | 0.0000 | 149.65 | 6374.20 |
853 | 2004.11.05 07:30 | buy | 427 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
854 | 2004.11.10 04:00 | close | 427 | 0.10 | 1.1827 | 0.0000 | 0.0000 | -40.91 | 6333.30 |
855 | 2004.11.10 04:00 | sell | 428 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
856 | 2004.11.11 12:15 | close | 428 | 0.10 | 1.1825 | 0.0000 | 0.0000 | -0.37 | 6332.93 |
857 | 2004.11.11 12:15 | buy | 429 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
858 | 2004.11.12 02:30 | close | 429 | 0.10 | 1.1770 | 0.0000 | 0.0000 | -46.27 | 6286.65 |
859 | 2004.11.12 02:30 | sell | 430 | 0.10 | 1.1770 | 0.0000 | 0.0000 | ||
860 | 2004.11.12 14:30 | close | 430 | 0.10 | 1.1776 | 0.0000 | 0.0000 | -5.09 | 6281.56 |
861 | 2004.11.12 14:30 | buy | 431 | 0.10 | 1.1776 | 0.0000 | 0.0000 | ||
862 | 2004.11.15 08:15 | close | 431 | 0.10 | 1.1711 | 0.0000 | 0.0000 | -55.04 | 6226.52 |
863 | 2004.11.15 08:15 | sell | 432 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
864 | 2004.11.22 09:15 | close | 432 | 0.10 | 1.1635 | 0.0000 | 0.0000 | 60.52 | 6287.04 |
865 | 2004.11.22 09:15 | buy | 433 | 0.10 | 1.1635 | 0.0000 | 0.0000 | ||
866 | 2004.11.24 06:15 | close | 433 | 0.10 | 1.1575 | 0.0000 | 0.0000 | -50.92 | 6236.11 |
867 | 2004.11.24 06:15 | sell | 434 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
868 | 2004.11.25 08:45 | close | 434 | 0.10 | 1.1465 | 0.0000 | 0.0000 | 93.88 | 6329.99 |
869 | 2004.11.25 08:45 | buy | 435 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
870 | 2004.11.30 05:15 | close | 435 | 0.10 | 1.1423 | 0.0000 | 0.0000 | -35.40 | 6294.60 |
871 | 2004.11.30 05:15 | sell | 436 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
872 | 2004.11.30 20:45 | close | 436 | 0.10 | 1.1396 | 0.0000 | 0.0000 | 23.69 | 6318.29 |
873 | 2004.11.30 20:45 | buy | 437 | 0.10 | 1.1396 | 0.0000 | 0.0000 | ||
874 | 2004.12.09 08:15 | close | 437 | 0.10 | 1.1498 | 0.0000 | 0.0000 | 93.74 | 6412.03 |
875 | 2004.12.09 08:15 | sell | 438 | 0.10 | 1.1498 | 0.0000 | 0.0000 | ||
876 | 2004.12.14 17:00 | close | 438 | 0.10 | 1.1556 | 0.0000 | 0.0000 | -52.25 | 6359.78 |
877 | 2004.12.14 17:00 | buy | 439 | 0.10 | 1.1556 | 0.0000 | 0.0000 | ||
878 | 2004.12.15 05:15 | close | 439 | 0.10 | 1.1537 | 0.0000 | 0.0000 | -16.01 | 6343.77 |
879 | 2004.12.15 05:15 | sell | 440 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
880 | 2004.12.16 09:45 | close | 440 | 0.10 | 1.1426 | 0.0000 | 0.0000 | 95.09 | 6438.86 |
881 | 2004.12.16 09:45 | buy | 441 | 0.10 | 1.1426 | 0.0000 | 0.0000 | ||
882 | 2004.12.17 16:15 | close | 441 | 0.10 | 1.1553 | 0.0000 | 0.0000 | 110.39 | 6549.25 |
883 | 2004.12.17 16:15 | sell | 442 | 0.10 | 1.1553 | 0.0000 | 0.0000 | ||
884 | 2004.12.21 05:15 | close | 442 | 0.10 | 1.1495 | 0.0000 | 0.0000 | 49.09 | 6598.33 |
885 | 2004.12.21 05:15 | buy | 443 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
886 | 2004.12.22 14:00 | close | 443 | 0.10 | 1.1524 | 0.0000 | 0.0000 | 25.63 | 6623.96 |
887 | 2004.12.22 14:00 | sell | 444 | 0.10 | 1.1524 | 0.0000 | 0.0000 | ||
888 | 2004.12.24 05:45 | close | 444 | 0.10 | 1.1444 | 0.0000 | 0.0000 | 67.16 | 6691.13 |
889 | 2004.12.24 05:45 | buy | 445 | 0.10 | 1.1444 | 0.0000 | 0.0000 | ||
890 | 2004.12.24 17:00 | close | 445 | 0.10 | 1.1417 | 0.0000 | 0.0000 | -23.65 | 6667.48 |
891 | 2004.12.24 17:00 | sell | 446 | 0.10 | 1.1417 | 0.0000 | 0.0000 | ||
892 | 2004.12.28 16:45 | close | 446 | 0.10 | 1.1354 | 0.0000 | 0.0000 | 54.12 | 6721.59 |
893 | 2004.12.28 16:45 | buy | 447 | 0.10 | 1.1354 | 0.0000 | 0.0000 | ||
894 | 2004.12.31 13:30 | close | 447 | 0.10 | 1.1308 | 0.0000 | 0.0000 | -38.39 | 6683.20 |
895 | 2004.12.31 13:30 | sell | 448 | 0.10 | 1.1308 | 0.0000 | 0.0000 | ||
896 | 2005.01.05 02:45 | close | 448 | 0.10 | 1.1692 | 0.0000 | 0.0000 | -330.49 | 6352.71 |
897 | 2005.01.05 02:45 | buy | 449 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
898 | 2005.01.05 16:15 | close | 449 | 0.10 | 1.1698 | 0.0000 | 0.0000 | 5.13 | 6357.84 |
899 | 2005.01.05 16:15 | sell | 450 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
900 | 2005.01.06 16:15 | close | 450 | 0.10 | 1.1752 | 0.0000 | 0.0000 | -48.01 | 6309.83 |
901 | 2005.01.06 16:15 | buy | 451 | 0.10 | 1.1752 | 0.0000 | 0.0000 | ||
902 | 2005.01.07 00:30 | close | 451 | 0.10 | 1.1735 | 0.0000 | 0.0000 | -14.03 | 6295.80 |
903 | 2005.01.07 00:30 | sell | 452 | 0.10 | 1.1735 | 0.0000 | 0.0000 | ||
904 | 2005.01.10 07:30 | close | 452 | 0.10 | 1.1848 | 0.0000 | 0.0000 | -96.06 | 6199.75 |
905 | 2005.01.10 07:30 | buy | 453 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
906 | 2005.01.11 00:00 | close | 453 | 0.10 | 1.1800 | 0.0000 | 0.0000 | -40.22 | 6159.52 |
907 | 2005.01.11 00:00 | sell | 454 | 0.10 | 1.1800 | 0.0000 | 0.0000 | ||
908 | 2005.01.11 18:00 | close | 454 | 0.10 | 1.1771 | 0.0000 | 0.0000 | 24.64 | 6184.16 |
909 | 2005.01.11 18:00 | buy | 455 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
910 | 2005.01.12 12:00 | close | 455 | 0.10 | 1.1816 | 0.0000 | 0.0000 | 38.54 | 6222.70 |
911 | 2005.01.12 12:00 | sell | 456 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
912 | 2005.01.13 14:15 | close | 456 | 0.10 | 1.1696 | 0.0000 | 0.0000 | 100.54 | 6323.24 |
913 | 2005.01.13 14:15 | buy | 457 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
914 | 2005.01.14 16:15 | close | 457 | 0.10 | 1.1795 | 0.0000 | 0.0000 | 84.39 | 6407.63 |
915 | 2005.01.14 16:15 | sell | 458 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
916 | 2005.01.20 08:30 | close | 458 | 0.10 | 1.1854 | 0.0000 | 0.0000 | -53.89 | 6353.74 |
917 | 2005.01.20 08:30 | buy | 459 | 0.10 | 1.1854 | 0.0000 | 0.0000 | ||
918 | 2005.01.21 08:30 | close | 459 | 0.10 | 1.1911 | 0.0000 | 0.0000 | 48.31 | 6402.05 |
919 | 2005.01.21 08:30 | sell | 460 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
920 | 2005.01.25 00:00 | close | 460 | 0.10 | 1.1848 | 0.0000 | 0.0000 | 51.80 | 6453.85 |
921 | 2005.01.25 00:00 | buy | 461 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
922 | 2005.01.26 08:15 | close | 461 | 0.10 | 1.1917 | 0.0000 | 0.0000 | 58.36 | 6512.20 |
923 | 2005.01.26 08:15 | sell | 462 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
924 | 2005.01.28 03:15 | close | 462 | 0.10 | 1.1858 | 0.0000 | 0.0000 | 47.01 | 6559.22 |
925 | 2005.01.28 03:15 | buy | 463 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
926 | 2005.02.01 01:00 | close | 463 | 0.10 | 1.1877 | 0.0000 | 0.0000 | 16.92 | 6576.13 |
927 | 2005.02.01 01:00 | sell | 464 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
928 | 2005.02.03 13:15 | close | 464 | 0.10 | 1.1961 | 0.0000 | 0.0000 | -72.98 | 6503.16 |
929 | 2005.02.03 13:15 | buy | 465 | 0.10 | 1.1961 | 0.0000 | 0.0000 | ||
930 | 2005.02.04 09:00 | close | 465 | 0.10 | 1.2022 | 0.0000 | 0.0000 | 51.20 | 6554.36 |
931 | 2005.02.04 09:00 | sell | 466 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
932 | 2005.02.04 15:00 | close | 466 | 0.10 | 1.2045 | 0.0000 | 0.0000 | -19.09 | 6535.27 |
933 | 2005.02.04 15:00 | buy | 467 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
934 | 2005.02.07 08:00 | close | 467 | 0.10 | 1.2121 | 0.0000 | 0.0000 | 63.16 | 6598.42 |
935 | 2005.02.07 08:00 | sell | 468 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
936 | 2005.02.08 02:45 | close | 468 | 0.10 | 1.2245 | 0.0000 | 0.0000 | -101.96 | 6496.47 |
937 | 2005.02.08 02:45 | buy | 469 | 0.10 | 1.2245 | 0.0000 | 0.0000 | ||
938 | 2005.02.08 07:30 | close | 469 | 0.10 | 1.2233 | 0.0000 | 0.0000 | -9.81 | 6486.66 |
939 | 2005.02.08 07:30 | sell | 470 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
940 | 2005.02.11 13:45 | close | 470 | 0.10 | 1.2088 | 0.0000 | 0.0000 | 116.52 | 6603.18 |
941 | 2005.02.11 13:45 | buy | 471 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
942 | 2005.02.21 17:00 | close | 471 | 0.10 | 1.1816 | 0.0000 | 0.0000 | -226.54 | 6376.64 |
943 | 2005.02.21 17:00 | sell | 472 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
944 | 2005.02.23 04:15 | close | 472 | 0.10 | 1.1618 | 0.0000 | 0.0000 | 169.06 | 6545.69 |
945 | 2005.02.23 04:15 | buy | 473 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
946 | 2005.02.24 12:00 | close | 473 | 0.10 | 1.1608 | 0.0000 | 0.0000 | -7.24 | 6538.46 |
947 | 2005.02.24 12:00 | sell | 474 | 0.10 | 1.1608 | 0.0000 | 0.0000 | ||
948 | 2005.02.25 05:15 | close | 474 | 0.10 | 1.1696 | 0.0000 | 0.0000 | -75.93 | 6462.53 |
949 | 2005.02.25 05:15 | buy | 475 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
950 | 2005.02.25 11:30 | close | 475 | 0.10 | 1.1679 | 0.0000 | 0.0000 | -14.56 | 6447.97 |
951 | 2005.02.25 11:30 | sell | 476 | 0.10 | 1.1679 | 0.0000 | 0.0000 | ||
952 | 2005.02.28 19:45 | close | 476 | 0.10 | 1.1612 | 0.0000 | 0.0000 | 57.01 | 6504.98 |
953 | 2005.02.28 19:45 | buy | 477 | 0.10 | 1.1612 | 0.0000 | 0.0000 | ||
954 | 2005.03.03 03:30 | close | 477 | 0.10 | 1.1741 | 0.0000 | 0.0000 | 112.16 | 6617.14 |
955 | 2005.03.03 03:30 | sell | 478 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
956 | 2005.03.04 06:15 | close | 478 | 0.10 | 1.1814 | 0.0000 | 0.0000 | -62.48 | 6554.66 |
957 | 2005.03.04 06:15 | buy | 479 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
958 | 2005.03.04 08:00 | close | 479 | 0.10 | 1.1802 | 0.0000 | 0.0000 | -10.17 | 6544.49 |
959 | 2005.03.04 08:00 | sell | 480 | 0.10 | 1.1802 | 0.0000 | 0.0000 | ||
960 | 2005.03.09 13:30 | close | 480 | 0.10 | 1.1625 | 0.0000 | 0.0000 | 150.20 | 6694.70 |
961 | 2005.03.09 13:30 | buy | 481 | 0.10 | 1.1625 | 0.0000 | 0.0000 | ||
962 | 2005.03.10 03:00 | close | 481 | 0.10 | 1.1568 | 0.0000 | 0.0000 | -47.90 | 6646.80 |
963 | 2005.03.10 03:00 | sell | 482 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
964 | 2005.03.10 22:30 | close | 482 | 0.10 | 1.1544 | 0.0000 | 0.0000 | 20.79 | 6667.59 |
965 | 2005.03.10 22:30 | buy | 483 | 0.10 | 1.1544 | 0.0000 | 0.0000 | ||
966 | 2005.03.15 09:45 | close | 483 | 0.10 | 1.1593 | 0.0000 | 0.0000 | 43.64 | 6711.23 |
967 | 2005.03.15 09:45 | sell | 484 | 0.10 | 1.1593 | 0.0000 | 0.0000 | ||
968 | 2005.03.17 09:00 | close | 484 | 0.10 | 1.1545 | 0.0000 | 0.0000 | 38.83 | 6750.07 |
969 | 2005.03.17 09:00 | buy | 485 | 0.10 | 1.1545 | 0.0000 | 0.0000 | ||
970 | 2005.03.22 02:45 | close | 485 | 0.10 | 1.1778 | 0.0000 | 0.0000 | 199.20 | 6949.27 |
971 | 2005.03.22 02:45 | sell | 486 | 0.10 | 1.1778 | 0.0000 | 0.0000 | ||
972 | 2005.03.23 09:45 | close | 486 | 0.10 | 1.1890 | 0.0000 | 0.0000 | -94.89 | 6854.38 |
973 | 2005.03.23 09:45 | buy | 487 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
974 | 2005.03.24 04:30 | close | 487 | 0.10 | 1.1957 | 0.0000 | 0.0000 | 57.41 | 6911.79 |
975 | 2005.03.24 04:30 | sell | 488 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
976 | 2005.03.30 21:15 | close | 488 | 0.10 | 1.1978 | 0.0000 | 0.0000 | -20.28 | 6891.52 |
977 | 2005.03.30 21:15 | buy | 489 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
978 | 2005.04.05 00:00 | close | 489 | 0.10 | 1.2086 | 0.0000 | 0.0000 | 92.11 | 6983.62 |
979 | 2005.04.05 00:00 | sell | 490 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
980 | 2005.04.06 21:30 | close | 490 | 0.10 | 1.2059 | 0.0000 | 0.0000 | 21.70 | 7005.33 |
981 | 2005.04.06 21:30 | buy | 491 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
982 | 2005.04.11 04:45 | close | 491 | 0.10 | 1.1975 | 0.0000 | 0.0000 | -67.86 | 6937.47 |
983 | 2005.04.11 04:45 | sell | 492 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
984 | 2005.04.12 02:45 | close | 492 | 0.10 | 1.1937 | 0.0000 | 0.0000 | 31.14 | 6968.61 |
985 | 2005.04.12 02:45 | buy | 493 | 0.10 | 1.1937 | 0.0000 | 0.0000 | ||
986 | 2005.04.13 02:15 | close | 493 | 0.10 | 1.1993 | 0.0000 | 0.0000 | 47.15 | 7015.76 |
987 | 2005.04.13 02:15 | sell | 494 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
988 | 2005.04.19 01:15 | close | 494 | 0.10 | 1.1881 | 0.0000 | 0.0000 | 90.15 | 7105.91 |
989 | 2005.04.19 01:15 | buy | 495 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
990 | 2005.04.26 03:00 | close | 495 | 0.10 | 1.1869 | 0.0000 | 0.0000 | -6.91 | 7099.00 |
991 | 2005.04.26 03:00 | sell | 496 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
992 | 2005.05.02 09:45 | close | 496 | 0.10 | 1.1978 | 0.0000 | 0.0000 | -95.12 | 7003.88 |
993 | 2005.05.02 09:45 | buy | 497 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
994 | 2005.05.02 21:00 | close | 497 | 0.10 | 1.1972 | 0.0000 | 0.0000 | -5.01 | 6998.87 |
995 | 2005.05.02 21:00 | sell | 498 | 0.10 | 1.1972 | 0.0000 | 0.0000 | ||
996 | 2005.05.05 02:15 | close | 498 | 0.10 | 1.1921 | 0.0000 | 0.0000 | 39.35 | 7038.22 |
997 | 2005.05.05 02:15 | buy | 499 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
998 | 2005.05.06 11:00 | close | 499 | 0.10 | 1.1946 | 0.0000 | 0.0000 | 21.39 | 7059.61 |
999 | 2005.05.06 11:00 | sell | 500 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
1000 | 2005.05.09 03:00 | close | 500 | 0.10 | 1.2073 | 0.0000 | 0.0000 | -105.88 | 6953.73 |
1001 | 2005.05.09 03:00 | buy | 501 | 0.10 | 1.2073 | 0.0000 | 0.0000 | ||
1002 | 2005.05.09 15:30 | close | 501 | 0.10 | 1.2067 | 0.0000 | 0.0000 | -4.97 | 6948.76 |
1003 | 2005.05.09 15:30 | sell | 502 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
1004 | 2005.05.12 02:15 | close | 502 | 0.10 | 1.2071 | 0.0000 | 0.0000 | -6.74 | 6942.02 |
1005 | 2005.05.12 02:15 | buy | 503 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
1006 | 2005.05.16 07:45 | close | 503 | 0.10 | 1.2250 | 0.0000 | 0.0000 | 147.04 | 7089.06 |
1007 | 2005.05.16 07:45 | sell | 504 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
1008 | 2005.05.17 10:00 | close | 504 | 0.10 | 1.2241 | 0.0000 | 0.0000 | 6.66 | 7095.72 |
1009 | 2005.05.17 10:00 | buy | 505 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
1010 | 2005.05.17 15:30 | close | 505 | 0.10 | 1.2212 | 0.0000 | 0.0000 | -23.75 | 7071.97 |
1011 | 2005.05.17 15:30 | sell | 506 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
1012 | 2005.05.19 20:45 | close | 506 | 0.10 | 1.2226 | 0.0000 | 0.0000 | -14.20 | 7057.78 |
1013 | 2005.05.19 20:45 | buy | 507 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
1014 | 2005.05.20 03:00 | close | 507 | 0.10 | 1.2218 | 0.0000 | 0.0000 | -6.09 | 7051.68 |
1015 | 2005.05.20 03:00 | sell | 508 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
1016 | 2005.06.07 16:00 | close | 508 | 0.10 | 1.2476 | 0.0000 | 0.0000 | -217.78 | 6833.90 |
1017 | 2005.06.07 16:00 | buy | 509 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
1018 | 2005.06.09 19:00 | close | 509 | 0.10 | 1.2523 | 0.0000 | 0.0000 | 39.36 | 6873.26 |
1019 | 2005.06.09 19:00 | sell | 510 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
1020 | 2005.06.17 06:15 | close | 510 | 0.10 | 1.2725 | 0.0000 | 0.0000 | -164.23 | 6709.03 |
1021 | 2005.06.17 06:15 | buy | 511 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
1022 | 2005.06.17 12:15 | close | 511 | 0.10 | 1.2698 | 0.0000 | 0.0000 | -21.26 | 6687.77 |
1023 | 2005.06.17 12:15 | sell | 512 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
1024 | 2005.06.20 10:15 | close | 512 | 0.10 | 1.2647 | 0.0000 | 0.0000 | 39.64 | 6727.42 |
1025 | 2005.06.20 10:15 | buy | 513 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
1026 | 2005.06.21 16:30 | close | 513 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 67.22 | 6794.63 |
1027 | 2005.06.21 16:30 | sell | 514 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
1028 | 2005.06.23 00:30 | close | 514 | 0.10 | 1.2727 | 0.0000 | 0.0000 | 1.18 | 6795.82 |
1029 | 2005.06.23 00:30 | buy | 515 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
1030 | 2005.06.24 15:45 | close | 515 | 0.10 | 1.2761 | 0.0000 | 0.0000 | 27.10 | 6822.92 |
1031 | 2005.06.24 15:45 | sell | 516 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
1032 | 2005.06.27 15:00 | close | 516 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 52.09 | 6875.01 |
1033 | 2005.06.27 15:00 | buy | 517 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
1034 | 2005.06.29 06:00 | close | 517 | 0.10 | 1.2797 | 0.0000 | 0.0000 | 81.41 | 6956.42 |
1035 | 2005.06.29 06:00 | sell | 518 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
1036 | 2005.06.30 15:00 | close | 518 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -27.78 | 6928.64 |
1037 | 2005.06.30 15:00 | buy | 519 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
1038 | 2005.06.30 17:00 | close | 519 | 0.10 | 1.2805 | 0.0000 | 0.0000 | -19.52 | 6909.12 |
1039 | 2005.06.30 17:00 | sell | 520 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
1040 | 2005.07.04 10:30 | close | 520 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -149.10 | 6760.01 |
1041 | 2005.07.04 10:30 | buy | 521 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
1042 | 2005.07.05 10:45 | close | 521 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 14.29 | 6774.30 |
1043 | 2005.07.05 10:45 | sell | 522 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
1044 | 2005.07.06 17:30 | close | 522 | 0.10 | 1.3045 | 0.0000 | 0.0000 | -23.69 | 6750.62 |
1045 | 2005.07.06 17:30 | buy | 523 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
1046 | 2005.07.07 17:00 | close | 523 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -69.66 | 6680.96 |
1047 | 2005.07.07 17:00 | sell | 524 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
1048 | 2005.07.08 07:00 | close | 524 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -34.54 | 6646.42 |
1049 | 2005.07.08 07:00 | buy | 525 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
1050 | 2005.07.08 20:45 | close | 525 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 13.83 | 6660.25 |
1051 | 2005.07.08 20:45 | sell | 526 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
1052 | 2005.07.12 13:30 | close | 526 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 161.04 | 6821.29 |
1053 | 2005.07.12 13:30 | buy | 527 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
1054 | 2005.07.14 15:00 | close | 527 | 0.10 | 1.2862 | 0.0000 | 0.0000 | 44.59 | 6865.88 |
1055 | 2005.07.14 15:00 | sell | 528 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
1056 | 2005.07.21 16:00 | close | 528 | 0.10 | 1.2855 | 0.0000 | 0.0000 | 0.65 | 6866.53 |
1057 | 2005.07.21 16:00 | buy | 529 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
1058 | 2005.07.25 21:00 | close | 529 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 74.28 | 6940.80 |
1059 | 2005.07.25 21:00 | sell | 530 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
1060 | 2005.07.26 17:45 | close | 530 | 0.10 | 1.3007 | 0.0000 | 0.0000 | -44.51 | 6896.29 |
1061 | 2005.07.26 17:45 | buy | 531 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
1062 | 2005.07.27 02:15 | close | 531 | 0.10 | 1.2986 | 0.0000 | 0.0000 | -15.71 | 6880.58 |
1063 | 2005.07.27 02:15 | sell | 532 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
1064 | 2005.08.02 09:15 | close | 532 | 0.10 | 1.2779 | 0.0000 | 0.0000 | 157.86 | 7038.44 |
1065 | 2005.08.02 09:15 | buy | 533 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
1066 | 2005.08.04 03:15 | close | 533 | 0.10 | 1.2607 | 0.0000 | 0.0000 | -134.60 | 6903.84 |
1067 | 2005.08.04 03:15 | sell | 534 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
1068 | 2005.08.04 14:15 | close | 534 | 0.10 | 1.2643 | 0.0000 | 0.0000 | -28.47 | 6875.37 |
1069 | 2005.08.04 14:15 | buy | 535 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
1070 | 2005.08.08 03:00 | close | 535 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -2.24 | 6873.13 |
1071 | 2005.08.08 03:00 | sell | 536 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
1072 | 2005.08.12 07:00 | close | 536 | 0.10 | 1.2466 | 0.0000 | 0.0000 | 134.66 | 7007.79 |
1073 | 2005.08.12 07:00 | buy | 537 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
1074 | 2005.08.18 09:30 | close | 537 | 0.10 | 1.2595 | 0.0000 | 0.0000 | 105.17 | 7112.96 |
1075 | 2005.08.18 09:30 | sell | 538 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
1076 | 2005.08.19 03:15 | close | 538 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -95.85 | 7017.11 |
1077 | 2005.08.19 03:15 | buy | 539 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
1078 | 2005.08.22 00:15 | close | 539 | 0.10 | 1.2734 | 0.0000 | 0.0000 | 14.60 | 7031.71 |
1079 | 2005.08.22 00:15 | sell | 540 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
1080 | 2005.08.26 01:15 | close | 540 | 0.10 | 1.2575 | 0.0000 | 0.0000 | 122.32 | 7154.03 |
1081 | 2005.08.26 01:15 | buy | 541 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
1082 | 2005.08.30 19:15 | close | 541 | 0.10 | 1.2702 | 0.0000 | 0.0000 | 100.90 | 7254.93 |
1083 | 2005.08.30 19:15 | sell | 542 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
1084 | 2005.09.02 04:30 | close | 542 | 0.10 | 1.2361 | 0.0000 | 0.0000 | 272.44 | 7527.36 |
1085 | 2005.09.02 04:30 | buy | 543 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
1086 | 2005.09.06 18:15 | close | 543 | 0.10 | 1.2350 | 0.0000 | 0.0000 | -7.99 | 7519.37 |
1087 | 2005.09.06 18:15 | sell | 544 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
1088 | 2005.09.09 02:30 | close | 544 | 0.10 | 1.2466 | 0.0000 | 0.0000 | -96.48 | 7422.89 |
1089 | 2005.09.09 02:30 | buy | 545 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
1090 | 2005.09.13 03:15 | close | 545 | 0.10 | 1.2565 | 0.0000 | 0.0000 | 79.71 | 7502.59 |
1091 | 2005.09.13 03:15 | sell | 546 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
1092 | 2005.09.15 14:15 | close | 546 | 0.10 | 1.2660 | 0.0000 | 0.0000 | -77.79 | 7424.81 |
1093 | 2005.09.15 14:15 | buy | 547 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
1094 | 2005.09.19 14:00 | close | 547 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 83.18 | 7507.98 |
1095 | 2005.09.19 14:00 | sell | 548 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1096 | 2005.09.22 04:00 | close | 548 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 28.00 | 7535.98 |
1097 | 2005.09.22 04:00 | buy | 549 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
1098 | 2005.09.26 07:15 | close | 549 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 162.51 | 7698.49 |
1099 | 2005.09.26 07:15 | sell | 550 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
1100 | 2005.09.27 12:45 | close | 550 | 0.10 | 1.2954 | 0.0000 | 0.0000 | -16.13 | 7682.36 |
1101 | 2005.09.27 12:45 | buy | 551 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
1102 | 2005.09.28 12:30 | close | 551 | 0.10 | 1.2923 | 0.0000 | 0.0000 | -23.53 | 7658.83 |
1103 | 2005.09.28 12:30 | sell | 552 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
1104 | 2005.10.03 10:30 | close | 552 | 0.10 | 1.3017 | 0.0000 | 0.0000 | -75.64 | 7583.19 |
1105 | 2005.10.03 10:30 | buy | 553 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
1106 | 2005.10.04 01:45 | close | 553 | 0.10 | 1.3012 | 0.0000 | 0.0000 | -3.38 | 7579.80 |
1107 | 2005.10.04 01:45 | sell | 554 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
1108 | 2005.10.10 01:00 | close | 554 | 0.10 | 1.2801 | 0.0000 | 0.0000 | 160.71 | 7740.52 |
1109 | 2005.10.10 01:00 | buy | 555 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
1110 | 2005.10.11 13:15 | close | 555 | 0.10 | 1.2860 | 0.0000 | 0.0000 | 46.34 | 7786.85 |
1111 | 2005.10.11 13:15 | sell | 556 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
1112 | 2005.10.14 15:15 | close | 556 | 0.10 | 1.2910 | 0.0000 | 0.0000 | -42.16 | 7744.69 |
1113 | 2005.10.14 15:15 | buy | 557 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
1114 | 2005.10.17 02:15 | close | 557 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -61.89 | 7682.80 |
1115 | 2005.10.17 02:15 | sell | 558 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
1116 | 2005.10.17 20:00 | close | 558 | 0.10 | 1.2914 | 0.0000 | 0.0000 | -65.05 | 7617.75 |
1117 | 2005.10.17 20:00 | buy | 559 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
1118 | 2005.10.18 19:15 | close | 559 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 71.96 | 7689.71 |
1119 | 2005.10.18 19:15 | sell | 560 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
1120 | 2005.10.20 10:00 | close | 560 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 18.82 | 7708.53 |
1121 | 2005.10.20 10:00 | buy | 561 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
1122 | 2005.10.21 08:30 | close | 561 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -103.86 | 7604.67 |
1123 | 2005.10.21 08:30 | sell | 562 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
1124 | 2005.10.21 11:45 | close | 562 | 0.10 | 1.2854 | 0.0000 | 0.0000 | -7.00 | 7597.67 |
1125 | 2005.10.21 11:45 | buy | 563 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1126 | 2005.10.28 00:00 | close | 563 | 0.10 | 1.2731 | 0.0000 | 0.0000 | -93.41 | 7504.26 |
1127 | 2005.10.28 00:00 | sell | 564 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
1128 | 2005.10.28 14:00 | close | 564 | 0.10 | 1.2734 | 0.0000 | 0.0000 | -2.36 | 7501.90 |
1129 | 2005.10.28 14:00 | buy | 565 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
1130 | 2005.11.01 08:30 | close | 565 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 124.24 | 7626.14 |
1131 | 2005.11.01 08:30 | sell | 566 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
1132 | 2005.11.03 11:00 | close | 566 | 0.10 | 1.2809 | 0.0000 | 0.0000 | 62.83 | 7688.97 |
1133 | 2005.11.03 11:00 | buy | 567 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
1134 | 2005.11.04 12:00 | close | 567 | 0.10 | 1.2923 | 0.0000 | 0.0000 | 88.67 | 7777.64 |
1135 | 2005.11.04 12:00 | sell | 568 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
1136 | 2005.11.07 08:30 | close | 568 | 0.10 | 1.3090 | 0.0000 | 0.0000 | -128.27 | 7649.37 |
1137 | 2005.11.07 08:30 | buy | 569 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
1138 | 2005.11.07 16:45 | close | 569 | 0.10 | 1.3060 | 0.0000 | 0.0000 | -22.97 | 7626.40 |
1139 | 2005.11.07 16:45 | sell | 570 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
1140 | 2005.11.09 15:30 | close | 570 | 0.10 | 1.3131 | 0.0000 | 0.0000 | -55.44 | 7570.96 |
1141 | 2005.11.09 15:30 | buy | 571 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
1142 | 2005.11.10 07:30 | close | 571 | 0.10 | 1.3096 | 0.0000 | 0.0000 | -25.36 | 7545.60 |
1143 | 2005.11.10 07:30 | sell | 572 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
1144 | 2005.11.10 16:00 | close | 572 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -6.11 | 7539.49 |
1145 | 2005.11.10 16:00 | buy | 573 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
1146 | 2005.11.11 11:30 | close | 573 | 0.10 | 1.3134 | 0.0000 | 0.0000 | 23.30 | 7562.79 |
1147 | 2005.11.11 11:30 | sell | 574 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
1148 | 2005.11.14 11:00 | close | 574 | 0.10 | 1.3099 | 0.0000 | 0.0000 | 26.03 | 7588.82 |
1149 | 2005.11.14 11:00 | buy | 575 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
1150 | 2005.11.16 09:30 | close | 575 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 55.59 | 7644.41 |
1151 | 2005.11.16 09:30 | sell | 576 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
1152 | 2005.11.16 22:00 | close | 576 | 0.10 | 1.3253 | 0.0000 | 0.0000 | -61.87 | 7582.54 |
1153 | 2005.11.16 22:00 | buy | 577 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
1154 | 2005.11.17 04:45 | close | 577 | 0.10 | 1.3239 | 0.0000 | 0.0000 | -9.20 | 7573.34 |
1155 | 2005.11.17 04:45 | sell | 578 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
1156 | 2005.11.22 04:45 | close | 578 | 0.10 | 1.3203 | 0.0000 | 0.0000 | 25.21 | 7598.55 |
1157 | 2005.11.22 04:45 | buy | 579 | 0.10 | 1.3203 | 0.0000 | 0.0000 | ||
1158 | 2005.11.23 06:15 | close | 579 | 0.10 | 1.3110 | 0.0000 | 0.0000 | -70.48 | 7528.07 |
1159 | 2005.11.23 06:15 | sell | 580 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
1160 | 2005.11.23 15:45 | close | 580 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -20.55 | 7507.52 |
1161 | 2005.11.23 15:45 | buy | 581 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
1162 | 2005.12.01 08:00 | close | 581 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 6.86 | 7514.38 |
1163 | 2005.12.01 08:00 | sell | 582 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
1164 | 2005.12.05 10:45 | close | 582 | 0.10 | 1.3201 | 0.0000 | 0.0000 | -47.58 | 7466.79 |
1165 | 2005.12.05 10:45 | buy | 583 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
1166 | 2005.12.08 08:15 | close | 583 | 0.10 | 1.3134 | 0.0000 | 0.0000 | -48.72 | 7418.07 |
1167 | 2005.12.08 08:15 | sell | 584 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
1168 | 2005.12.12 22:45 | close | 584 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 175.29 | 7593.36 |
1169 | 2005.12.12 22:45 | buy | 585 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
1170 | 2005.12.19 06:30 | close | 585 | 0.10 | 1.2887 | 0.0000 | 0.0000 | -11.54 | 7581.82 |
1171 | 2005.12.19 06:30 | sell | 586 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
1172 | 2005.12.19 19:00 | close | 586 | 0.10 | 1.2933 | 0.0000 | 0.0000 | -35.57 | 7546.25 |
1173 | 2005.12.19 19:00 | buy | 587 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
1174 | 2005.12.21 08:30 | close | 587 | 0.10 | 1.3066 | 0.0000 | 0.0000 | 102.71 | 7648.96 |
1175 | 2005.12.21 08:30 | sell | 588 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
1176 | 2005.12.23 17:30 | close | 588 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -56.80 | 7592.16 |
1177 | 2005.12.23 17:30 | buy | 589 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
1178 | 2005.12.26 08:45 | close | 589 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -6.40 | 7585.76 |
1179 | 2005.12.26 08:45 | sell | 590 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
1180 | 2005.12.29 04:30 | close | 590 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -29.26 | 7556.50 |
1181 | 2005.12.29 04:30 | buy | 591 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
1182 | 2005.12.30 03:30 | close | 591 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -31.55 | 7524.94 |
1183 | 2005.12.30 03:30 | sell | 592 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
1184 | 2005.12.30 18:15 | close | 592 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -36.45 | 7488.49 |
1185 | 2005.12.30 18:15 | buy | 593 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
1186 | 2006.01.02 09:00 | close | 593 | 0.10 | 1.3127 | 0.0000 | 0.0000 | -30.77 | 7457.72 |
1187 | 2006.01.02 09:00 | sell | 594 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
1188 | 2006.01.04 09:00 | close | 594 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 186.45 | 7644.17 |
1189 | 2006.01.04 09:00 | buy | 595 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
1190 | 2006.01.06 01:15 | close | 595 | 0.10 | 1.2761 | 0.0000 | 0.0000 | -95.34 | 7548.83 |
1191 | 2006.01.06 01:15 | sell | 596 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
1192 | 2006.01.06 11:00 | close | 596 | 0.10 | 1.2788 | 0.0000 | 0.0000 | -21.11 | 7527.72 |
1193 | 2006.01.06 11:00 | buy | 597 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
1194 | 2006.01.09 02:30 | close | 597 | 0.10 | 1.2693 | 0.0000 | 0.0000 | -74.38 | 7453.34 |
1195 | 2006.01.09 02:30 | sell | 598 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
1196 | 2006.01.09 03:45 | close | 598 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -13.38 | 7439.96 |
1197 | 2006.01.09 03:45 | buy | 599 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1198 | 2006.01.10 09:15 | close | 599 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 49.78 | 7489.73 |
1199 | 2006.01.10 09:15 | sell | 600 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1200 | 2006.01.11 06:00 | close | 600 | 0.10 | 1.2813 | 0.0000 | 0.0000 | -31.91 | 7457.83 |
1201 | 2006.01.11 06:00 | buy | 601 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
1202 | 2006.01.12 07:00 | close | 601 | 0.10 | 1.2740 | 0.0000 | 0.0000 | -55.93 | 7401.90 |
1203 | 2006.01.12 07:00 | sell | 602 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
1204 | 2006.01.13 02:00 | close | 602 | 0.10 | 1.2866 | 0.0000 | 0.0000 | -98.62 | 7303.28 |
1205 | 2006.01.13 02:00 | buy | 603 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
1206 | 2006.01.13 14:45 | close | 603 | 0.10 | 1.2822 | 0.0000 | 0.0000 | -34.32 | 7268.96 |
1207 | 2006.01.13 14:45 | sell | 604 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
1208 | 2006.01.17 01:30 | close | 604 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 10.34 | 7279.30 |
1209 | 2006.01.17 01:30 | buy | 605 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
1210 | 2006.01.17 11:45 | close | 605 | 0.10 | 1.2792 | 0.0000 | 0.0000 | -11.73 | 7267.57 |
1211 | 2006.01.17 11:45 | sell | 606 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
1212 | 2006.01.19 01:15 | close | 606 | 0.10 | 1.2815 | 0.0000 | 0.0000 | -20.70 | 7246.88 |
1213 | 2006.01.19 01:15 | buy | 607 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
1214 | 2006.01.20 08:00 | close | 607 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 30.80 | 7277.67 |
1215 | 2006.01.20 08:00 | sell | 608 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1216 | 2006.01.24 07:45 | close | 608 | 0.10 | 1.2588 | 0.0000 | 0.0000 | 209.94 | 7487.61 |
1217 | 2006.01.24 07:45 | buy | 609 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
1218 | 2006.01.30 17:30 | close | 609 | 0.10 | 1.2854 | 0.0000 | 0.0000 | 209.69 | 7697.30 |
1219 | 2006.01.30 17:30 | sell | 610 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1220 | 2006.02.01 08:15 | close | 610 | 0.10 | 1.2792 | 0.0000 | 0.0000 | 47.10 | 7744.39 |
1221 | 2006.02.01 08:15 | buy | 611 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
1222 | 2006.02.02 11:00 | close | 611 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 73.55 | 7817.95 |
1223 | 2006.02.02 11:00 | sell | 612 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
1224 | 2006.02.13 06:30 | close | 612 | 0.10 | 1.3079 | 0.0000 | 0.0000 | -154.51 | 7663.44 |
1225 | 2006.02.13 06:30 | buy | 613 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
1226 | 2006.02.14 00:15 | close | 613 | 0.10 | 1.3066 | 0.0000 | 0.0000 | -9.49 | 7653.95 |
1227 | 2006.02.14 00:15 | sell | 614 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
1228 | 2006.02.16 04:00 | close | 614 | 0.10 | 1.3112 | 0.0000 | 0.0000 | -37.83 | 7616.12 |
1229 | 2006.02.16 04:00 | buy | 615 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
1230 | 2006.02.16 20:00 | close | 615 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 8.38 | 7624.50 |
1231 | 2006.02.16 20:00 | sell | 616 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1232 | 2006.02.17 11:45 | close | 616 | 0.10 | 1.3146 | 0.0000 | 0.0000 | -18.19 | 7606.32 |
1233 | 2006.02.17 11:45 | buy | 617 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
1234 | 2006.02.17 19:00 | close | 617 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -17.53 | 7588.79 |
1235 | 2006.02.17 19:00 | sell | 618 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1236 | 2006.02.20 22:15 | close | 618 | 0.10 | 1.3079 | 0.0000 | 0.0000 | 32.95 | 7621.74 |
1237 | 2006.02.20 22:15 | buy | 619 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
1238 | 2006.02.22 02:45 | close | 619 | 0.10 | 1.3075 | 0.0000 | 0.0000 | -2.14 | 7619.60 |
1239 | 2006.02.22 02:45 | sell | 620 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
1240 | 2006.02.24 09:00 | close | 620 | 0.10 | 1.3093 | 0.0000 | 0.0000 | -16.50 | 7603.10 |
1241 | 2006.02.24 09:00 | buy | 621 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
1242 | 2006.02.27 07:45 | close | 621 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 67.22 | 7670.32 |
1243 | 2006.02.27 07:45 | sell | 622 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
1244 | 2006.03.01 16:15 | close | 622 | 0.10 | 1.3098 | 0.0000 | 0.0000 | 62.00 | 7732.32 |
1245 | 2006.03.01 16:15 | buy | 623 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
1246 | 2006.03.02 14:45 | close | 623 | 0.10 | 1.3087 | 0.0000 | 0.0000 | -7.04 | 7725.28 |
1247 | 2006.03.02 14:45 | sell | 624 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
1248 | 2006.03.07 00:00 | close | 624 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 68.74 | 7794.02 |
1249 | 2006.03.07 00:00 | buy | 625 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1250 | 2006.03.08 03:00 | close | 625 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 99.51 | 7893.53 |
1251 | 2006.03.08 03:00 | sell | 626 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
1252 | 2006.03.09 09:45 | close | 626 | 0.10 | 1.3096 | 0.0000 | 0.0000 | 20.08 | 7913.61 |
1253 | 2006.03.09 09:45 | buy | 627 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
1254 | 2006.03.13 07:30 | close | 627 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 45.77 | 7959.37 |
1255 | 2006.03.13 07:30 | sell | 628 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
1256 | 2006.03.15 14:45 | close | 628 | 0.10 | 1.3032 | 0.0000 | 0.0000 | 93.01 | 8052.38 |
1257 | 2006.03.15 14:45 | buy | 629 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
1258 | 2006.03.16 04:30 | close | 629 | 0.10 | 1.2965 | 0.0000 | 0.0000 | -50.31 | 8002.07 |
1259 | 2006.03.16 04:30 | sell | 630 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
1260 | 2006.03.16 14:15 | close | 630 | 0.10 | 1.2988 | 0.0000 | 0.0000 | -17.71 | 7984.36 |
1261 | 2006.03.16 14:15 | buy | 631 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
1262 | 2006.03.20 14:00 | close | 631 | 0.10 | 1.2906 | 0.0000 | 0.0000 | -62.62 | 7921.74 |
1263 | 2006.03.20 14:00 | sell | 632 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
1264 | 2006.03.21 11:45 | close | 632 | 0.10 | 1.2962 | 0.0000 | 0.0000 | -43.89 | 7877.85 |
1265 | 2006.03.21 11:45 | buy | 633 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
1266 | 2006.03.22 00:00 | close | 633 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 26.62 | 7904.47 |
1267 | 2006.03.22 00:00 | sell | 634 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
1268 | 2006.03.28 03:45 | close | 634 | 0.10 | 1.3099 | 0.0000 | 0.0000 | -82.75 | 7821.72 |
1269 | 2006.03.28 03:45 | buy | 635 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
1270 | 2006.03.30 10:15 | close | 635 | 0.10 | 1.3064 | 0.0000 | 0.0000 | -24.96 | 7796.76 |
1271 | 2006.03.30 10:15 | sell | 636 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
1272 | 2006.04.05 11:30 | close | 636 | 0.10 | 1.2887 | 0.0000 | 0.0000 | 134.60 | 7931.37 |
1273 | 2006.04.05 11:30 | buy | 637 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
1274 | 2006.04.10 09:00 | close | 637 | 0.10 | 1.2982 | 0.0000 | 0.0000 | 75.47 | 8006.83 |
1275 | 2006.04.10 09:00 | sell | 638 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
1276 | 2006.04.13 03:00 | close | 638 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -13.43 | 7993.40 |
1277 | 2006.04.13 03:00 | buy | 639 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1278 | 2006.04.14 12:00 | close | 639 | 0.10 | 1.2979 | 0.0000 | 0.0000 | -11.87 | 7981.53 |
1279 | 2006.04.14 12:00 | sell | 640 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
1280 | 2006.04.18 00:30 | close | 640 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 142.44 | 8123.97 |
1281 | 2006.04.18 00:30 | buy | 641 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
1282 | 2006.04.21 14:30 | close | 641 | 0.10 | 1.2780 | 0.0000 | 0.0000 | -9.45 | 8114.52 |
1283 | 2006.04.21 14:30 | sell | 642 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
1284 | 2006.04.25 10:15 | close | 642 | 0.10 | 1.2706 | 0.0000 | 0.0000 | 56.87 | 8171.38 |
1285 | 2006.04.25 10:15 | buy | 643 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
1286 | 2006.04.25 17:15 | close | 643 | 0.10 | 1.2677 | 0.0000 | 0.0000 | -22.88 | 8148.50 |
1287 | 2006.04.25 17:15 | sell | 644 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
1288 | 2006.04.26 14:45 | close | 644 | 0.10 | 1.2742 | 0.0000 | 0.0000 | -51.70 | 8096.81 |
1289 | 2006.04.26 14:45 | buy | 645 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
1290 | 2006.04.27 03:00 | close | 645 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -40.40 | 8056.41 |
1291 | 2006.04.27 03:00 | sell | 646 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
1292 | 2006.05.01 09:00 | close | 646 | 0.10 | 1.2399 | 0.0000 | 0.0000 | 232.52 | 8288.93 |
1293 | 2006.05.01 09:00 | buy | 647 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
1294 | 2006.05.05 06:45 | close | 647 | 0.10 | 1.2269 | 0.0000 | 0.0000 | -103.21 | 8185.71 |
1295 | 2006.05.05 06:45 | sell | 648 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
1296 | 2006.05.08 08:45 | close | 648 | 0.10 | 1.2264 | 0.0000 | 0.0000 | 3.39 | 8189.11 |
1297 | 2006.05.08 08:45 | buy | 649 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
1298 | 2006.05.16 09:15 | close | 649 | 0.10 | 1.2096 | 0.0000 | 0.0000 | -135.23 | 8053.88 |
1299 | 2006.05.16 09:15 | sell | 650 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
1300 | 2006.05.18 08:15 | close | 650 | 0.10 | 1.2146 | 0.0000 | 0.0000 | -43.92 | 8009.96 |
1301 | 2006.05.18 08:15 | buy | 651 | 0.10 | 1.2146 | 0.0000 | 0.0000 | ||
1302 | 2006.05.18 15:15 | close | 651 | 0.10 | 1.2118 | 0.0000 | 0.0000 | -23.11 | 7986.85 |
1303 | 2006.05.18 15:15 | sell | 652 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
1304 | 2006.05.24 00:00 | close | 652 | 0.10 | 1.2125 | 0.0000 | 0.0000 | -8.52 | 7978.33 |
1305 | 2006.05.24 00:00 | buy | 653 | 0.10 | 1.2125 | 0.0000 | 0.0000 | ||
1306 | 2006.05.26 14:45 | close | 653 | 0.10 | 1.2164 | 0.0000 | 0.0000 | 33.89 | 8012.23 |
1307 | 2006.05.26 14:45 | sell | 654 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
1308 | 2006.05.31 00:15 | close | 654 | 0.10 | 1.2116 | 0.0000 | 0.0000 | 37.56 | 8049.79 |
1309 | 2006.05.31 00:15 | buy | 655 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
1310 | 2006.06.02 11:45 | close | 655 | 0.10 | 1.2197 | 0.0000 | 0.0000 | 68.24 | 8118.03 |
1311 | 2006.06.02 11:45 | sell | 656 | 0.10 | 1.2197 | 0.0000 | 0.0000 | ||
1312 | 2006.06.05 20:45 | close | 656 | 0.10 | 1.2068 | 0.0000 | 0.0000 | 106.20 | 8224.23 |
1313 | 2006.06.05 20:45 | buy | 657 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
1314 | 2006.06.08 00:00 | close | 657 | 0.10 | 1.2200 | 0.0000 | 0.0000 | 110.49 | 8334.72 |
1315 | 2006.06.08 00:00 | sell | 658 | 0.10 | 1.2200 | 0.0000 | 0.0000 | ||
1316 | 2006.06.14 05:45 | close | 658 | 0.10 | 1.2394 | 0.0000 | 0.0000 | -159.28 | 8175.44 |
1317 | 2006.06.14 05:45 | buy | 659 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
1318 | 2006.06.14 15:15 | close | 659 | 0.10 | 1.2340 | 0.0000 | 0.0000 | -43.76 | 8131.68 |
1319 | 2006.06.14 15:15 | sell | 660 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
1320 | 2006.06.15 11:15 | close | 660 | 0.10 | 1.2325 | 0.0000 | 0.0000 | 10.11 | 8141.79 |
1321 | 2006.06.15 11:15 | buy | 661 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
1322 | 2006.06.20 07:15 | close | 661 | 0.10 | 1.2400 | 0.0000 | 0.0000 | 61.85 | 8203.65 |
1323 | 2006.06.20 07:15 | sell | 662 | 0.10 | 1.2400 | 0.0000 | 0.0000 | ||
1324 | 2006.06.22 09:00 | close | 662 | 0.10 | 1.2337 | 0.0000 | 0.0000 | 48.32 | 8251.97 |
1325 | 2006.06.22 09:00 | buy | 663 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
1326 | 2006.06.23 18:15 | close | 663 | 0.10 | 1.2464 | 0.0000 | 0.0000 | 102.35 | 8354.32 |
1327 | 2006.06.23 18:15 | sell | 664 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
1328 | 2006.06.28 15:00 | close | 664 | 0.10 | 1.2460 | 0.0000 | 0.0000 | 1.15 | 8355.47 |
1329 | 2006.06.28 15:00 | buy | 665 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
1330 | 2006.06.29 02:00 | close | 665 | 0.10 | 1.2466 | 0.0000 | 0.0000 | 6.18 | 8361.65 |
1331 | 2006.06.29 02:00 | sell | 666 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
1332 | 2006.06.29 16:00 | close | 666 | 0.10 | 1.2487 | 0.0000 | 0.0000 | -16.82 | 8344.83 |
1333 | 2006.06.29 16:00 | buy | 667 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
1334 | 2006.06.30 14:45 | close | 667 | 0.10 | 1.2276 | 0.0000 | 0.0000 | -171.42 | 8173.41 |
1335 | 2006.06.30 14:45 | sell | 668 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
1336 | 2006.07.03 09:15 | close | 668 | 0.10 | 1.2252 | 0.0000 | 0.0000 | 18.90 | 8192.31 |
1337 | 2006.07.03 09:15 | buy | 669 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
1338 | 2006.07.06 14:00 | close | 669 | 0.10 | 1.2306 | 0.0000 | 0.0000 | 46.17 | 8238.48 |
1339 | 2006.07.06 14:00 | sell | 670 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
1340 | 2006.07.10 08:45 | close | 670 | 0.10 | 1.2243 | 0.0000 | 0.0000 | 50.09 | 8288.57 |
1341 | 2006.07.10 08:45 | buy | 671 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
1342 | 2006.07.11 09:45 | close | 671 | 0.10 | 1.2292 | 0.0000 | 0.0000 | 40.32 | 8328.89 |
1343 | 2006.07.11 09:45 | sell | 672 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
1344 | 2006.07.13 02:30 | close | 672 | 0.10 | 1.2348 | 0.0000 | 0.0000 | -48.10 | 8280.79 |
1345 | 2006.07.13 02:30 | buy | 673 | 0.10 | 1.2348 | 0.0000 | 0.0000 | ||
1346 | 2006.07.13 19:45 | close | 673 | 0.10 | 1.2299 | 0.0000 | 0.0000 | -39.84 | 8240.95 |
1347 | 2006.07.13 19:45 | sell | 674 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
1348 | 2006.07.14 15:00 | close | 674 | 0.10 | 1.2342 | 0.0000 | 0.0000 | -35.53 | 8205.42 |
1349 | 2006.07.14 15:00 | buy | 675 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
1350 | 2006.07.17 08:30 | close | 675 | 0.10 | 1.2338 | 0.0000 | 0.0000 | -2.78 | 8202.64 |
1351 | 2006.07.17 08:30 | sell | 676 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
1352 | 2006.07.20 21:45 | close | 676 | 0.10 | 1.2446 | 0.0000 | 0.0000 | -90.20 | 8112.44 |
1353 | 2006.07.20 21:45 | buy | 677 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
1354 | 2006.07.21 08:45 | close | 677 | 0.10 | 1.2403 | 0.0000 | 0.0000 | -34.21 | 8078.23 |
1355 | 2006.07.21 08:45 | sell | 678 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
1356 | 2006.07.24 20:15 | close | 678 | 0.10 | 1.2472 | 0.0000 | 0.0000 | -56.01 | 8022.22 |
1357 | 2006.07.24 20:15 | buy | 679 | 0.10 | 1.2472 | 0.0000 | 0.0000 | ||
1358 | 2006.07.25 06:30 | close | 679 | 0.10 | 1.2464 | 0.0000 | 0.0000 | -5.96 | 8016.26 |
1359 | 2006.07.25 06:30 | sell | 680 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
1360 | 2006.07.26 03:00 | close | 680 | 0.10 | 1.2538 | 0.0000 | 0.0000 | -59.71 | 7956.55 |
1361 | 2006.07.26 03:00 | buy | 681 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
1362 | 2006.07.27 17:45 | close | 681 | 0.10 | 1.2351 | 0.0000 | 0.0000 | -150.03 | 7806.53 |
1363 | 2006.07.27 17:45 | sell | 682 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
1364 | 2006.07.27 19:00 | close | 682 | 0.10 | 1.2366 | 0.0000 | 0.0000 | -12.13 | 7794.40 |
1365 | 2006.07.27 19:00 | buy | 683 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
1366 | 2006.08.01 15:30 | close | 683 | 0.10 | 1.2329 | 0.0000 | 0.0000 | -28.64 | 7765.76 |
1367 | 2006.08.01 15:30 | sell | 684 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
1368 | 2006.08.02 16:00 | close | 684 | 0.10 | 1.2286 | 0.0000 | 0.0000 | 34.31 | 7800.07 |
1369 | 2006.08.02 16:00 | buy | 685 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
1370 | 2006.08.03 19:15 | close | 685 | 0.10 | 1.2309 | 0.0000 | 0.0000 | 20.06 | 7820.13 |
1371 | 2006.08.03 19:15 | sell | 686 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
1372 | 2006.08.07 14:00 | close | 686 | 0.10 | 1.2228 | 0.0000 | 0.0000 | 64.87 | 7885.00 |
1373 | 2006.08.07 14:00 | buy | 687 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
1374 | 2006.08.08 16:15 | close | 687 | 0.10 | 1.2252 | 0.0000 | 0.0000 | 20.05 | 7905.05 |
1375 | 2006.08.08 16:15 | sell | 688 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
1376 | 2006.08.08 20:30 | close | 688 | 0.10 | 1.2273 | 0.0000 | 0.0000 | -17.11 | 7887.94 |
1377 | 2006.08.08 20:30 | buy | 689 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
1378 | 2006.08.10 11:00 | close | 689 | 0.10 | 1.2242 | 0.0000 | 0.0000 | -23.49 | 7864.45 |
1379 | 2006.08.10 11:00 | sell | 690 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
1380 | 2006.08.11 03:15 | close | 690 | 0.10 | 1.2354 | 0.0000 | 0.0000 | -91.35 | 7773.10 |
1381 | 2006.08.11 03:15 | buy | 691 | 0.10 | 1.2354 | 0.0000 | 0.0000 | ||
1382 | 2006.08.16 08:30 | close | 691 | 0.10 | 1.2367 | 0.0000 | 0.0000 | 11.88 | 7784.99 |
1383 | 2006.08.16 08:30 | sell | 692 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
1384 | 2006.08.18 16:15 | close | 692 | 0.10 | 1.2340 | 0.0000 | 0.0000 | 19.13 | 7804.12 |
1385 | 2006.08.18 16:15 | buy | 693 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
1386 | 2006.08.25 17:15 | close | 693 | 0.10 | 1.2370 | 0.0000 | 0.0000 | 27.45 | 7831.57 |
1387 | 2006.08.25 17:15 | sell | 694 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
1388 | 2006.08.30 16:45 | close | 694 | 0.10 | 1.2294 | 0.0000 | 0.0000 | 59.76 | 7891.33 |
1389 | 2006.08.30 16:45 | buy | 695 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
1390 | 2006.09.06 08:45 | close | 695 | 0.10 | 1.2331 | 0.0000 | 0.0000 | 33.21 | 7924.55 |
1391 | 2006.09.06 08:45 | sell | 696 | 0.10 | 1.2331 | 0.0000 | 0.0000 | ||
1392 | 2006.09.08 02:00 | close | 696 | 0.10 | 1.2433 | 0.0000 | 0.0000 | -84.79 | 7839.76 |
1393 | 2006.09.08 02:00 | buy | 697 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
1394 | 2006.09.12 15:00 | close | 697 | 0.10 | 1.2413 | 0.0000 | 0.0000 | -15.19 | 7824.57 |
1395 | 2006.09.12 15:00 | sell | 698 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
1396 | 2006.09.14 17:45 | close | 698 | 0.10 | 1.2497 | 0.0000 | 0.0000 | -69.97 | 7754.60 |
1397 | 2006.09.14 17:45 | buy | 699 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
1398 | 2006.09.18 01:00 | close | 699 | 0.10 | 1.2570 | 0.0000 | 0.0000 | 58.99 | 7813.59 |
1399 | 2006.09.18 01:00 | sell | 700 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
1400 | 2006.09.22 21:00 | close | 700 | 0.10 | 1.2359 | 0.0000 | 0.0000 | 166.61 | 7980.20 |
1401 | 2006.09.22 21:00 | buy | 701 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
1402 | 2006.09.29 02:00 | close | 701 | 0.10 | 1.2465 | 0.0000 | 0.0000 | 88.24 | 8068.44 |
1403 | 2006.09.29 02:00 | sell | 702 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
1404 | 2006.10.04 03:15 | close | 702 | 0.10 | 1.2466 | 0.0000 | 0.0000 | -2.86 | 8065.58 |
1405 | 2006.10.04 03:15 | buy | 703 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
1406 | 2006.10.04 09:00 | close | 703 | 0.10 | 1.2455 | 0.0000 | 0.0000 | -8.83 | 8056.75 |
1407 | 2006.10.04 09:00 | sell | 704 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
1408 | 2006.10.06 03:00 | close | 704 | 0.10 | 1.2527 | 0.0000 | 0.0000 | -60.23 | 7996.53 |
1409 | 2006.10.06 03:00 | buy | 705 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
1410 | 2006.10.06 07:00 | close | 705 | 0.10 | 1.2519 | 0.0000 | 0.0000 | -6.39 | 7990.14 |
1411 | 2006.10.06 07:00 | sell | 706 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
1412 | 2006.10.16 00:30 | close | 706 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -183.59 | 7806.55 |
1413 | 2006.10.16 00:30 | buy | 707 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1414 | 2006.10.16 10:00 | close | 707 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -13.36 | 7793.19 |
1415 | 2006.10.16 10:00 | sell | 708 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
1416 | 2006.10.18 08:15 | close | 708 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 32.53 | 7825.72 |
1417 | 2006.10.18 08:15 | buy | 709 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
1418 | 2006.10.24 17:00 | close | 709 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 3.54 | 7829.25 |
1419 | 2006.10.24 17:00 | sell | 710 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
1420 | 2006.10.27 08:15 | close | 710 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 110.57 | 7939.82 |
1421 | 2006.10.27 08:15 | buy | 711 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
1422 | 2006.10.30 04:00 | close | 711 | 0.10 | 1.2486 | 0.0000 | 0.0000 | -45.99 | 7893.83 |
1423 | 2006.10.30 04:00 | sell | 712 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
1424 | 2006.10.30 14:45 | close | 712 | 0.10 | 1.2500 | 0.0000 | 0.0000 | -11.20 | 7882.63 |
1425 | 2006.10.30 14:45 | buy | 713 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
1426 | 2006.11.02 19:45 | close | 713 | 0.10 | 1.2445 | 0.0000 | 0.0000 | -41.90 | 7840.72 |
1427 | 2006.11.02 19:45 | sell | 714 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
1428 | 2006.11.03 11:15 | close | 714 | 0.10 | 1.2458 | 0.0000 | 0.0000 | -11.13 | 7829.60 |
1429 | 2006.11.03 11:15 | buy | 715 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
1430 | 2006.11.06 08:30 | close | 715 | 0.10 | 1.2538 | 0.0000 | 0.0000 | 64.27 | 7893.87 |
1431 | 2006.11.06 08:30 | sell | 716 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
1432 | 2006.11.08 07:45 | close | 716 | 0.10 | 1.2493 | 0.0000 | 0.0000 | 34.65 | 7928.51 |
1433 | 2006.11.08 07:45 | buy | 717 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
1434 | 2006.11.09 16:00 | close | 717 | 0.10 | 1.2479 | 0.0000 | 0.0000 | -9.85 | 7918.67 |
1435 | 2006.11.09 16:00 | sell | 718 | 0.10 | 1.2479 | 0.0000 | 0.0000 | ||
1436 | 2006.11.10 16:15 | close | 718 | 0.10 | 1.2392 | 0.0000 | 0.0000 | 69.52 | 7988.19 |
1437 | 2006.11.10 16:15 | buy | 719 | 0.10 | 1.2392 | 0.0000 | 0.0000 | ||
1438 | 2006.11.14 09:00 | close | 719 | 0.10 | 1.2418 | 0.0000 | 0.0000 | 21.86 | 8010.04 |
1439 | 2006.11.14 09:00 | sell | 720 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
1440 | 2006.11.15 08:45 | close | 720 | 0.10 | 1.2455 | 0.0000 | 0.0000 | -30.40 | 7979.65 |
1441 | 2006.11.15 08:45 | buy | 721 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
1442 | 2006.11.21 16:00 | close | 721 | 0.10 | 1.2427 | 0.0000 | 0.0000 | -19.78 | 7959.86 |
1443 | 2006.11.21 16:00 | sell | 722 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
1444 | 2006.11.23 19:00 | close | 722 | 0.10 | 1.2241 | 0.0000 | 0.0000 | 149.20 | 8109.07 |
1445 | 2006.11.23 19:00 | buy | 723 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
1446 | 2006.11.29 07:30 | close | 723 | 0.10 | 1.2025 | 0.0000 | 0.0000 | -177.80 | 7931.27 |
1447 | 2006.11.29 07:30 | sell | 724 | 0.10 | 1.2025 | 0.0000 | 0.0000 | ||
1448 | 2006.12.06 08:15 | close | 724 | 0.10 | 1.1925 | 0.0000 | 0.0000 | 79.06 | 8010.32 |
1449 | 2006.12.06 08:15 | buy | 725 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
1450 | 2006.12.07 05:30 | close | 725 | 0.10 | 1.1955 | 0.0000 | 0.0000 | 26.46 | 8036.79 |
1451 | 2006.12.07 05:30 | sell | 726 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
1452 | 2006.12.08 06:45 | close | 726 | 0.10 | 1.1964 | 0.0000 | 0.0000 | -8.21 | 8028.58 |
1453 | 2006.12.08 06:45 | buy | 727 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
1454 | 2006.12.08 15:00 | close | 727 | 0.10 | 1.1919 | 0.0000 | 0.0000 | -37.75 | 7990.83 |
1455 | 2006.12.08 15:00 | sell | 728 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
1456 | 2006.12.12 17:45 | close | 728 | 0.10 | 1.2033 | 0.0000 | 0.0000 | -96.11 | 7894.72 |
1457 | 2006.12.12 17:45 | buy | 729 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
1458 | 2006.12.15 09:00 | close | 729 | 0.10 | 1.2136 | 0.0000 | 0.0000 | 87.16 | 7981.88 |
1459 | 2006.12.15 09:00 | sell | 730 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
1460 | 2006.12.26 14:45 | close | 730 | 0.10 | 1.2196 | 0.0000 | 0.0000 | -55.38 | 7926.50 |
1461 | 2006.12.26 14:45 | buy | 731 | 0.10 | 1.2196 | 0.0000 | 0.0000 | ||
1462 | 2006.12.27 14:00 | close | 731 | 0.10 | 1.2183 | 0.0000 | 0.0000 | -10.21 | 7916.29 |
1463 | 2006.12.27 14:00 | sell | 732 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
1464 | 2006.12.29 12:45 | close | 732 | 0.10 | 1.2210 | 0.0000 | 0.0000 | -24.86 | 7891.43 |
1465 | 2006.12.29 12:45 | buy | 733 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
1466 | 2006.12.29 16:00 | close | 733 | 0.10 | 1.2194 | 0.0000 | 0.0000 | -13.12 | 7878.31 |
1467 | 2006.12.29 16:00 | sell | 734 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
1468 | 2007.01.03 05:30 | close | 734 | 0.10 | 1.2135 | 0.0000 | 0.0000 | 46.56 | 7924.87 |
1469 | 2007.01.03 05:30 | buy | 735 | 0.10 | 1.2135 | 0.0000 | 0.0000 | ||
1470 | 2007.01.04 08:45 | close | 735 | 0.10 | 1.2247 | 0.0000 | 0.0000 | 92.82 | 8017.69 |
1471 | 2007.01.04 08:45 | sell | 736 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
1472 | 2007.01.08 01:45 | close | 736 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -104.00 | 7913.69 |
1473 | 2007.01.08 01:45 | buy | 737 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
1474 | 2007.01.08 18:00 | close | 737 | 0.10 | 1.2355 | 0.0000 | 0.0000 | -15.38 | 7898.31 |
1475 | 2007.01.08 18:00 | sell | 738 | 0.10 | 1.2355 | 0.0000 | 0.0000 | ||
1476 | 2007.01.17 08:15 | close | 738 | 0.10 | 1.2493 | 0.0000 | 0.0000 | -116.64 | 7781.68 |
1477 | 2007.01.17 08:15 | buy | 739 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
1478 | 2007.01.18 02:30 | close | 739 | 0.10 | 1.2463 | 0.0000 | 0.0000 | -22.70 | 7758.98 |
1479 | 2007.01.18 02:30 | sell | 740 | 0.10 | 1.2463 | 0.0000 | 0.0000 | ||
1480 | 2007.01.24 09:15 | close | 740 | 0.10 | 1.2445 | 0.0000 | 0.0000 | 11.71 | 7770.69 |
1481 | 2007.01.24 09:15 | buy | 741 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
1482 | 2007.01.29 00:15 | close | 741 | 0.10 | 1.2527 | 0.0000 | 0.0000 | 67.75 | 7838.44 |
1483 | 2007.01.29 00:15 | sell | 742 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
1484 | 2007.01.30 10:00 | close | 742 | 0.10 | 1.2532 | 0.0000 | 0.0000 | -4.68 | 7833.76 |
1485 | 2007.01.30 10:00 | buy | 743 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
1486 | 2007.01.30 19:00 | close | 743 | 0.10 | 1.2517 | 0.0000 | 0.0000 | -11.98 | 7821.78 |
1487 | 2007.01.30 19:00 | sell | 744 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
1488 | 2007.02.01 21:30 | close | 744 | 0.10 | 1.2434 | 0.0000 | 0.0000 | 64.00 | 7885.79 |
1489 | 2007.02.01 21:30 | buy | 745 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
1490 | 2007.02.05 15:00 | close | 745 | 0.10 | 1.2483 | 0.0000 | 0.0000 | 40.17 | 7925.95 |
1491 | 2007.02.05 15:00 | sell | 746 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
1492 | 2007.02.06 09:30 | close | 746 | 0.10 | 1.2491 | 0.0000 | 0.0000 | -7.09 | 7918.87 |
1493 | 2007.02.06 09:30 | buy | 747 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
1494 | 2007.02.13 19:00 | close | 747 | 0.10 | 1.2483 | 0.0000 | 0.0000 | -3.21 | 7915.66 |
1495 | 2007.02.13 19:00 | sell | 748 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
1496 | 2007.02.14 06:15 | close | 748 | 0.10 | 1.2474 | 0.0000 | 0.0000 | 6.53 | 7922.19 |
1497 | 2007.02.14 06:15 | buy | 749 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
1498 | 2007.02.16 03:45 | close | 749 | 0.10 | 1.2338 | 0.0000 | 0.0000 | -108.40 | 7813.79 |
1499 | 2007.02.16 03:45 | sell | 750 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
1500 | 2007.02.19 12:00 | close | 750 | 0.10 | 1.2353 | 0.0000 | 0.0000 | -12.83 | 7800.97 |
1501 | 2007.02.19 12:00 | buy | 751 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
1502 | 2007.02.21 04:15 | close | 751 | 0.10 | 1.2358 | 0.0000 | 0.0000 | 4.97 | 7805.93 |
1503 | 2007.02.21 04:15 | sell | 752 | 0.10 | 1.2358 | 0.0000 | 0.0000 | ||
1504 | 2007.02.23 10:15 | close | 752 | 0.10 | 1.2397 | 0.0000 | 0.0000 | -34.21 | 7771.73 |
1505 | 2007.02.23 10:15 | buy | 753 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
1506 | 2007.02.27 08:30 | close | 753 | 0.10 | 1.2286 | 0.0000 | 0.0000 | -89.43 | 7682.29 |
1507 | 2007.02.27 08:30 | sell | 754 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
1508 | 2007.02.28 02:15 | close | 754 | 0.10 | 1.2189 | 0.0000 | 0.0000 | 78.89 | 7761.19 |
1509 | 2007.02.28 02:15 | buy | 755 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
1510 | 2007.03.05 04:15 | close | 755 | 0.10 | 1.2153 | 0.0000 | 0.0000 | -27.33 | 7733.85 |
1511 | 2007.03.05 04:15 | sell | 756 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
1512 | 2007.03.06 02:45 | close | 756 | 0.10 | 1.2219 | 0.0000 | 0.0000 | -54.70 | 7679.16 |
1513 | 2007.03.06 02:45 | buy | 757 | 0.10 | 1.2219 | 0.0000 | 0.0000 | ||
1514 | 2007.03.07 08:30 | close | 757 | 0.10 | 1.2231 | 0.0000 | 0.0000 | 10.27 | 7689.43 |
1515 | 2007.03.07 08:30 | sell | 758 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
1516 | 2007.03.12 03:00 | close | 758 | 0.10 | 1.2347 | 0.0000 | 0.0000 | -97.38 | 7592.04 |
1517 | 2007.03.12 03:00 | buy | 759 | 0.10 | 1.2347 | 0.0000 | 0.0000 | ||
1518 | 2007.03.16 00:15 | close | 759 | 0.10 | 1.2160 | 0.0000 | 0.0000 | -151.03 | 7441.01 |
1519 | 2007.03.16 00:15 | sell | 760 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
1520 | 2007.03.16 17:00 | close | 760 | 0.10 | 1.2082 | 0.0000 | 0.0000 | 64.56 | 7505.57 |
1521 | 2007.03.16 17:00 | buy | 761 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
1522 | 2007.03.22 08:00 | close | 761 | 0.10 | 1.2083 | 0.0000 | 0.0000 | 3.58 | 7509.14 |
1523 | 2007.03.22 08:00 | sell | 762 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
1524 | 2007.03.23 08:30 | close | 762 | 0.10 | 1.2152 | 0.0000 | 0.0000 | -57.47 | 7451.68 |
1525 | 2007.03.23 08:30 | buy | 763 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
1526 | 2007.03.23 13:15 | close | 763 | 0.10 | 1.2136 | 0.0000 | 0.0000 | -13.18 | 7438.50 |
1527 | 2007.03.23 13:15 | sell | 764 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
1528 | 2007.03.26 09:00 | close | 764 | 0.10 | 1.2201 | 0.0000 | 0.0000 | -53.96 | 7384.54 |
1529 | 2007.03.26 09:00 | buy | 765 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
1530 | 2007.03.27 06:45 | close | 765 | 0.10 | 1.2158 | 0.0000 | 0.0000 | -34.91 | 7349.63 |
1531 | 2007.03.27 06:45 | sell | 766 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
1532 | 2007.03.28 17:30 | close | 766 | 0.10 | 1.2127 | 0.0000 | 0.0000 | 24.87 | 7374.50 |
1533 | 2007.03.28 17:30 | buy | 767 | 0.10 | 1.2127 | 0.0000 | 0.0000 | ||
1534 | 2007.04.02 06:45 | close | 767 | 0.10 | 1.2148 | 0.0000 | 0.0000 | 19.58 | 7394.08 |
1535 | 2007.04.02 06:45 | sell | 768 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
1536 | 2007.04.03 05:45 | close | 768 | 0.10 | 1.2154 | 0.0000 | 0.0000 | -5.63 | 7388.45 |
1537 | 2007.04.03 05:45 | buy | 769 | 0.10 | 1.2154 | 0.0000 | 0.0000 | ||
1538 | 2007.04.04 19:00 | close | 769 | 0.10 | 1.2190 | 0.0000 | 0.0000 | 29.99 | 7418.44 |
1539 | 2007.04.04 19:00 | sell | 770 | 0.10 | 1.2190 | 0.0000 | 0.0000 | ||
1540 | 2007.04.11 05:15 | close | 770 | 0.10 | 1.2179 | 0.0000 | 0.0000 | 4.23 | 7422.67 |
1541 | 2007.04.11 05:15 | buy | 771 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
1542 | 2007.04.12 12:00 | close | 771 | 0.10 | 1.2195 | 0.0000 | 0.0000 | 14.49 | 7437.16 |
1543 | 2007.04.12 12:00 | sell | 772 | 0.10 | 1.2195 | 0.0000 | 0.0000 | ||
1544 | 2007.04.16 06:45 | close | 772 | 0.10 | 1.2142 | 0.0000 | 0.0000 | 42.28 | 7479.44 |
1545 | 2007.04.16 06:45 | buy | 773 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
1546 | 2007.04.18 15:45 | close | 773 | 0.10 | 1.2043 | 0.0000 | 0.0000 | -81.29 | 7398.14 |
1547 | 2007.04.18 15:45 | sell | 774 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
1548 | 2007.04.18 16:30 | close | 774 | 0.10 | 1.2057 | 0.0000 | 0.0000 | -11.61 | 7386.53 |
1549 | 2007.04.18 16:30 | buy | 775 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
1550 | 2007.04.19 05:00 | close | 775 | 0.10 | 1.2035 | 0.0000 | 0.0000 | -16.91 | 7369.63 |
1551 | 2007.04.19 05:00 | sell | 776 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
1552 | 2007.04.19 15:00 | close | 776 | 0.10 | 1.2040 | 0.0000 | 0.0000 | -4.15 | 7365.48 |
1553 | 2007.04.19 15:00 | buy | 777 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
1554 | 2007.04.23 00:15 | close | 777 | 0.10 | 1.2058 | 0.0000 | 0.0000 | 15.85 | 7381.32 |
1555 | 2007.04.23 00:15 | sell | 778 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
1556 | 2007.04.25 09:00 | close | 778 | 0.10 | 1.2022 | 0.0000 | 0.0000 | 28.58 | 7409.90 |
1557 | 2007.04.25 09:00 | buy | 779 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
1558 | 2007.04.27 08:30 | close | 779 | 0.10 | 1.2080 | 0.0000 | 0.0000 | 49.84 | 7459.74 |
1559 | 2007.04.27 08:30 | sell | 780 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
1560 | 2007.04.30 01:30 | close | 780 | 0.10 | 1.2069 | 0.0000 | 0.0000 | 8.42 | 7468.16 |
1561 | 2007.04.30 01:30 | buy | 781 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
1562 | 2007.05.01 00:45 | close | 781 | 0.10 | 1.2062 | 0.0000 | 0.0000 | -5.34 | 7462.82 |
1563 | 2007.05.01 00:45 | sell | 782 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
1564 | 2007.05.01 13:00 | close | 782 | 0.10 | 1.2084 | 0.0000 | 0.0000 | -18.21 | 7444.61 |
1565 | 2007.05.01 13:00 | buy | 783 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
1566 | 2007.05.03 05:15 | close | 783 | 0.10 | 1.2136 | 0.0000 | 0.0000 | 44.68 | 7489.29 |
1567 | 2007.05.03 05:15 | sell | 784 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
1568 | 2007.05.07 19:15 | close | 784 | 0.10 | 1.2099 | 0.0000 | 0.0000 | 29.21 | 7518.50 |
1569 | 2007.05.07 19:15 | buy | 785 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
1570 | 2007.05.09 11:15 | close | 785 | 0.10 | 1.2173 | 0.0000 | 0.0000 | 61.71 | 7580.20 |
1571 | 2007.05.09 11:15 | sell | 786 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
1572 | 2007.05.10 15:00 | close | 786 | 0.10 | 1.2205 | 0.0000 | 0.0000 | -28.28 | 7551.92 |
1573 | 2007.05.10 15:00 | buy | 787 | 0.10 | 1.2205 | 0.0000 | 0.0000 | ||
1574 | 2007.05.11 15:00 | close | 787 | 0.10 | 1.2181 | 0.0000 | 0.0000 | -19.24 | 7532.68 |
1575 | 2007.05.11 15:00 | sell | 788 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
1576 | 2007.05.17 07:15 | close | 788 | 0.10 | 1.2231 | 0.0000 | 0.0000 | -45.00 | 7487.68 |
1577 | 2007.05.17 07:15 | buy | 789 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
1578 | 2007.05.18 13:30 | close | 789 | 0.10 | 1.2261 | 0.0000 | 0.0000 | 24.93 | 7512.61 |
1579 | 2007.05.18 13:30 | sell | 790 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
1580 | 2007.05.21 09:00 | close | 790 | 0.10 | 1.2287 | 0.0000 | 0.0000 | -21.85 | 7490.76 |
1581 | 2007.05.21 09:00 | buy | 791 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
1582 | 2007.05.22 08:15 | close | 791 | 0.10 | 1.2299 | 0.0000 | 0.0000 | 10.22 | 7500.98 |
1583 | 2007.05.22 08:15 | sell | 792 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
1584 | 2007.05.24 05:15 | close | 792 | 0.10 | 1.2282 | 0.0000 | 0.0000 | 11.09 | 7512.08 |
1585 | 2007.05.24 05:15 | buy | 793 | 0.10 | 1.2282 | 0.0000 | 0.0000 | ||
1586 | 2007.05.25 09:00 | close | 793 | 0.10 | 1.2276 | 0.0000 | 0.0000 | -4.43 | 7507.64 |
1587 | 2007.05.25 09:00 | sell | 794 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
1588 | 2007.05.30 07:45 | close | 794 | 0.10 | 1.2252 | 0.0000 | 0.0000 | 17.53 | 7525.18 |
1589 | 2007.05.30 07:45 | buy | 795 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
1590 | 2007.05.31 04:45 | close | 795 | 0.10 | 1.2250 | 0.0000 | 0.0000 | -0.26 | 7524.92 |
1591 | 2007.05.31 04:45 | sell | 796 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
1592 | 2007.06.06 02:30 | close | 796 | 0.10 | 1.2188 | 0.0000 | 0.0000 | 48.12 | 7573.04 |
1593 | 2007.06.06 02:30 | buy | 797 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
1594 | 2007.06.08 09:00 | close | 797 | 0.10 | 1.2253 | 0.0000 | 0.0000 | 54.88 | 7627.92 |
1595 | 2007.06.08 09:00 | sell | 798 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
1596 | 2007.06.13 15:00 | close | 798 | 0.10 | 1.2457 | 0.0000 | 0.0000 | -165.82 | 7462.10 |
1597 | 2007.06.13 15:00 | buy | 799 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
1598 | 2007.06.13 21:00 | close | 799 | 0.10 | 1.2435 | 0.0000 | 0.0000 | -17.69 | 7444.41 |
1599 | 2007.06.13 21:00 | sell | 800 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
1600 | 2007.06.13 23:59 | close at stop | 800 | 0.10 | 1.2445 | 0.0000 | 0.0000 | -8.04 | 7436.37 |