Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=0; TE_MAPeriod=40; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=78; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=1; MM_inputs=" MoneyManagement by L.Williams "; MM=false; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138783 | Ticks modelled | 5089808 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 1853.44 | Gross profit | 16923.98 | Gross loss | -15070.54 |
Profit factor | 1.12 | Expected payoff | 4.74 | ||
Absolute drawdown | 2763.81 | Maximal drawdown | 2794.48 (55.55%) | Relative drawdown | 55.55% (2794.48) |
Total trades | 391 | Short positions (won %) | 195 (43.59%) | Long positions (won %) | 196 (50.51%) |
Profit trades (% of total) | 184 (47.06%) | Loss trades (% of total) | 207 (52.94%) | ||
Largest | profit trade | 417.79 | loss trade | -346.42 | |
Average | profit trade | 91.98 | loss trade | -72.80 | |
Maximum | consecutive wins (profit in money) | 7 (959.72) | consecutive losses (loss in money) | 8 (-446.66) | |
Maximal | consecutive profit (count of wins) | 959.72 (7) | consecutive loss (count of losses) | -812.04 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.07 09:00 | buy | 1 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
2 | 2002.01.08 01:45 | close | 1 | 0.10 | 1.4385 | 0.0000 | 0.0000 | -56.01 | 4943.99 |
3 | 2002.01.08 01:45 | sell | 2 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
4 | 2002.01.14 11:30 | close | 2 | 0.10 | 1.4491 | 0.0000 | 0.0000 | -76.76 | 4867.23 |
5 | 2002.01.14 11:30 | buy | 3 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
6 | 2002.01.15 08:45 | close | 3 | 0.10 | 1.4477 | 0.0000 | 0.0000 | -9.81 | 4857.42 |
7 | 2002.01.15 08:45 | sell | 4 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
8 | 2002.01.18 00:45 | close | 4 | 0.10 | 1.4362 | 0.0000 | 0.0000 | 78.36 | 4935.79 |
9 | 2002.01.18 00:45 | buy | 5 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
10 | 2002.01.22 01:00 | close | 5 | 0.10 | 1.4351 | 0.0000 | 0.0000 | -7.71 | 4928.08 |
11 | 2002.01.22 01:00 | sell | 6 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
12 | 2002.01.24 20:45 | close | 6 | 0.10 | 1.4232 | 0.0000 | 0.0000 | 81.59 | 5009.67 |
13 | 2002.01.24 20:45 | buy | 7 | 0.10 | 1.4232 | 0.0000 | 0.0000 | ||
14 | 2002.01.31 18:15 | close | 7 | 0.10 | 1.4121 | 0.0000 | 0.0000 | -77.75 | 4931.92 |
15 | 2002.01.31 18:15 | sell | 8 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
16 | 2002.02.05 08:15 | close | 8 | 0.10 | 1.4231 | 0.0000 | 0.0000 | -78.28 | 4853.64 |
17 | 2002.02.05 08:15 | buy | 9 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
18 | 2002.02.06 13:45 | close | 9 | 0.10 | 1.4135 | 0.0000 | 0.0000 | -67.21 | 4786.43 |
19 | 2002.02.06 13:45 | sell | 10 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
20 | 2002.02.07 19:30 | close | 10 | 0.10 | 1.4116 | 0.0000 | 0.0000 | 12.02 | 4798.45 |
21 | 2002.02.07 19:30 | buy | 11 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
22 | 2002.02.14 06:15 | close | 11 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 118.25 | 4916.70 |
23 | 2002.02.14 06:15 | sell | 12 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
24 | 2002.02.15 15:00 | close | 12 | 0.10 | 1.4319 | 0.0000 | 0.0000 | -24.23 | 4892.47 |
25 | 2002.02.15 15:00 | buy | 13 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
26 | 2002.02.19 07:00 | close | 13 | 0.10 | 1.4278 | 0.0000 | 0.0000 | -28.71 | 4863.76 |
27 | 2002.02.19 07:00 | sell | 14 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
28 | 2002.02.20 07:30 | close | 14 | 0.10 | 1.4319 | 0.0000 | 0.0000 | -29.13 | 4834.63 |
29 | 2002.02.20 07:30 | buy | 15 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
30 | 2002.02.21 08:00 | close | 15 | 0.10 | 1.4270 | 0.0000 | 0.0000 | -34.32 | 4800.31 |
31 | 2002.02.21 08:00 | sell | 16 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
32 | 2002.02.22 10:00 | close | 16 | 0.10 | 1.4258 | 0.0000 | 0.0000 | 7.97 | 4808.28 |
33 | 2002.02.22 10:00 | buy | 17 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
34 | 2002.02.27 10:30 | close | 17 | 0.10 | 1.4161 | 0.0000 | 0.0000 | -67.92 | 4740.36 |
35 | 2002.02.27 10:30 | sell | 18 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
36 | 2002.02.27 20:30 | close | 18 | 0.10 | 1.4188 | 0.0000 | 0.0000 | -18.90 | 4721.46 |
37 | 2002.02.27 20:30 | buy | 19 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
38 | 2002.03.11 06:30 | close | 19 | 0.10 | 1.4209 | 0.0000 | 0.0000 | 14.62 | 4736.08 |
39 | 2002.03.11 06:30 | sell | 20 | 0.10 | 1.4209 | 0.0000 | 0.0000 | ||
40 | 2002.03.14 09:00 | close | 20 | 0.10 | 1.4170 | 0.0000 | 0.0000 | 25.16 | 4761.24 |
41 | 2002.03.14 09:00 | buy | 21 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
42 | 2002.03.18 09:45 | close | 21 | 0.10 | 1.4216 | 0.0000 | 0.0000 | 32.19 | 4793.43 |
43 | 2002.03.18 09:45 | sell | 22 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
44 | 2002.03.19 11:30 | close | 22 | 0.10 | 1.4268 | 0.0000 | 0.0000 | -36.83 | 4756.60 |
45 | 2002.03.19 11:30 | buy | 23 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
46 | 2002.03.22 07:30 | close | 23 | 0.10 | 1.4266 | 0.0000 | 0.0000 | -1.43 | 4755.17 |
47 | 2002.03.22 07:30 | sell | 24 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
48 | 2002.03.26 02:00 | close | 24 | 0.10 | 1.4267 | 0.0000 | 0.0000 | -1.55 | 4753.61 |
49 | 2002.03.26 02:00 | buy | 25 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
50 | 2002.04.02 18:00 | close | 25 | 0.10 | 1.4368 | 0.0000 | 0.0000 | 70.65 | 4824.27 |
51 | 2002.04.02 18:00 | sell | 26 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
52 | 2002.04.17 20:45 | close | 26 | 0.10 | 1.4443 | 0.0000 | 0.0000 | -58.91 | 4765.36 |
53 | 2002.04.17 20:45 | buy | 27 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
54 | 2002.04.22 00:15 | close | 27 | 0.10 | 1.4467 | 0.0000 | 0.0000 | 16.77 | 4782.13 |
55 | 2002.04.22 00:15 | sell | 28 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
56 | 2002.05.06 06:00 | close | 28 | 0.10 | 1.4690 | 0.0000 | 0.0000 | -162.08 | 4620.05 |
57 | 2002.05.06 06:00 | buy | 29 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
58 | 2002.05.07 06:30 | close | 29 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -8.41 | 4611.64 |
59 | 2002.05.07 06:30 | sell | 30 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
60 | 2002.05.13 08:15 | close | 30 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 31.04 | 4642.68 |
61 | 2002.05.13 08:15 | buy | 31 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
62 | 2002.05.15 00:45 | close | 31 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -100.11 | 4542.56 |
63 | 2002.05.15 00:45 | sell | 32 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
64 | 2002.05.15 13:00 | close | 32 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -3.50 | 4539.06 |
65 | 2002.05.15 13:00 | buy | 33 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
66 | 2002.05.21 13:30 | close | 33 | 0.10 | 1.4569 | 0.0000 | 0.0000 | 53.86 | 4592.92 |
67 | 2002.05.21 13:30 | sell | 34 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
68 | 2002.06.04 06:45 | close | 34 | 0.10 | 1.4630 | 0.0000 | 0.0000 | -48.68 | 4544.24 |
69 | 2002.06.04 06:45 | buy | 35 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
70 | 2002.06.05 09:00 | close | 35 | 0.10 | 1.4580 | 0.0000 | 0.0000 | -35.01 | 4509.24 |
71 | 2002.06.05 09:00 | sell | 36 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
72 | 2002.06.07 18:45 | close | 36 | 0.10 | 1.4615 | 0.0000 | 0.0000 | -26.21 | 4483.03 |
73 | 2002.06.07 18:45 | buy | 37 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
74 | 2002.06.13 00:00 | close | 37 | 0.10 | 1.4701 | 0.0000 | 0.0000 | 60.16 | 4543.19 |
75 | 2002.06.13 00:00 | sell | 38 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
76 | 2002.06.18 04:00 | close | 38 | 0.10 | 1.4806 | 0.0000 | 0.0000 | -74.78 | 4468.41 |
77 | 2002.06.18 04:00 | buy | 39 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
78 | 2002.06.20 02:45 | close | 39 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 65.77 | 4534.18 |
79 | 2002.06.20 02:45 | sell | 40 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
80 | 2002.06.21 04:45 | close | 40 | 0.10 | 1.4992 | 0.0000 | 0.0000 | -64.83 | 4469.35 |
81 | 2002.06.21 04:45 | buy | 41 | 0.10 | 1.4992 | 0.0000 | 0.0000 | ||
82 | 2002.06.21 20:15 | close | 41 | 0.10 | 1.4978 | 0.0000 | 0.0000 | -9.80 | 4459.55 |
83 | 2002.06.21 20:15 | sell | 42 | 0.10 | 1.4978 | 0.0000 | 0.0000 | ||
84 | 2002.06.26 19:45 | close | 42 | 0.10 | 1.5271 | 0.0000 | 0.0000 | -206.38 | 4253.17 |
85 | 2002.06.26 19:45 | buy | 43 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
86 | 2002.06.27 09:00 | close | 43 | 0.10 | 1.5251 | 0.0000 | 0.0000 | -14.02 | 4239.15 |
87 | 2002.06.27 09:00 | sell | 44 | 0.10 | 1.5251 | 0.0000 | 0.0000 | ||
88 | 2002.06.28 09:30 | close | 44 | 0.10 | 1.5286 | 0.0000 | 0.0000 | -24.93 | 4214.22 |
89 | 2002.06.28 09:30 | buy | 45 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
90 | 2002.07.01 08:30 | close | 45 | 0.10 | 1.5322 | 0.0000 | 0.0000 | 25.19 | 4239.42 |
91 | 2002.07.01 08:30 | sell | 46 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
92 | 2002.07.08 16:15 | close | 46 | 0.10 | 1.5325 | 0.0000 | 0.0000 | -5.09 | 4234.33 |
93 | 2002.07.08 16:15 | buy | 47 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
94 | 2002.07.11 04:00 | close | 47 | 0.10 | 1.5471 | 0.0000 | 0.0000 | 102.17 | 4336.49 |
95 | 2002.07.11 04:00 | sell | 48 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
96 | 2002.07.17 08:45 | close | 48 | 0.10 | 1.5753 | 0.0000 | 0.0000 | -199.11 | 4137.38 |
97 | 2002.07.17 08:45 | buy | 49 | 0.10 | 1.5753 | 0.0000 | 0.0000 | ||
98 | 2002.07.18 02:15 | close | 49 | 0.10 | 1.5687 | 0.0000 | 0.0000 | -46.22 | 4091.16 |
99 | 2002.07.18 02:15 | sell | 50 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
100 | 2002.07.24 11:15 | close | 50 | 0.10 | 1.5660 | 0.0000 | 0.0000 | 17.19 | 4108.35 |
101 | 2002.07.24 11:15 | buy | 51 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
102 | 2002.07.29 05:45 | close | 51 | 0.10 | 1.5645 | 0.0000 | 0.0000 | -10.54 | 4097.82 |
103 | 2002.07.29 05:45 | sell | 52 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
104 | 2002.08.07 09:15 | close | 52 | 0.10 | 1.5408 | 0.0000 | 0.0000 | 162.06 | 4259.88 |
105 | 2002.08.07 09:15 | buy | 53 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
106 | 2002.08.20 09:45 | close | 53 | 0.10 | 1.5263 | 0.0000 | 0.0000 | -101.59 | 4158.29 |
107 | 2002.08.20 09:45 | sell | 54 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
108 | 2002.08.26 12:45 | close | 54 | 0.10 | 1.5218 | 0.0000 | 0.0000 | 28.94 | 4187.22 |
109 | 2002.08.26 12:45 | buy | 55 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
110 | 2002.08.30 16:15 | close | 55 | 0.10 | 1.5491 | 0.0000 | 0.0000 | 191.06 | 4378.28 |
111 | 2002.08.30 16:15 | sell | 56 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
112 | 2002.09.04 09:45 | close | 56 | 0.10 | 1.5655 | 0.0000 | 0.0000 | -116.08 | 4262.20 |
113 | 2002.09.04 09:45 | buy | 57 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
114 | 2002.09.04 21:15 | close | 57 | 0.10 | 1.5627 | 0.0000 | 0.0000 | -19.60 | 4242.60 |
115 | 2002.09.04 21:15 | sell | 58 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
116 | 2002.09.06 13:30 | close | 58 | 0.10 | 1.5687 | 0.0000 | 0.0000 | -43.71 | 4198.89 |
117 | 2002.09.06 13:30 | buy | 59 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
118 | 2002.09.09 13:30 | close | 59 | 0.10 | 1.5582 | 0.0000 | 0.0000 | -73.51 | 4125.39 |
119 | 2002.09.09 13:30 | sell | 60 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
120 | 2002.09.11 10:00 | close | 60 | 0.10 | 1.5573 | 0.0000 | 0.0000 | 5.45 | 4130.83 |
121 | 2002.09.11 10:00 | buy | 61 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
122 | 2002.09.13 18:00 | close | 61 | 0.10 | 1.5582 | 0.0000 | 0.0000 | 6.27 | 4137.10 |
123 | 2002.09.13 18:00 | sell | 62 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
124 | 2002.09.19 04:00 | close | 62 | 0.10 | 1.5502 | 0.0000 | 0.0000 | 53.44 | 4190.54 |
125 | 2002.09.19 04:00 | buy | 63 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
126 | 2002.09.27 08:15 | close | 63 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 52.44 | 4242.99 |
127 | 2002.09.27 08:15 | sell | 64 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
128 | 2002.09.30 14:00 | close | 64 | 0.10 | 1.5658 | 0.0000 | 0.0000 | -57.13 | 4185.86 |
129 | 2002.09.30 14:00 | buy | 65 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
130 | 2002.10.04 02:30 | close | 65 | 0.10 | 1.5690 | 0.0000 | 0.0000 | 22.36 | 4208.22 |
131 | 2002.10.04 02:30 | sell | 66 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
132 | 2002.10.10 04:45 | close | 66 | 0.10 | 1.5653 | 0.0000 | 0.0000 | 23.34 | 4231.55 |
133 | 2002.10.10 04:45 | buy | 67 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
134 | 2002.10.11 08:45 | close | 67 | 0.10 | 1.5637 | 0.0000 | 0.0000 | -11.21 | 4220.35 |
135 | 2002.10.11 08:45 | sell | 68 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
136 | 2002.10.14 11:45 | close | 68 | 0.10 | 1.5628 | 0.0000 | 0.0000 | 5.87 | 4226.22 |
137 | 2002.10.14 11:45 | buy | 69 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
138 | 2002.10.15 08:30 | close | 69 | 0.10 | 1.5554 | 0.0000 | 0.0000 | -51.81 | 4174.41 |
139 | 2002.10.15 08:30 | sell | 70 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
140 | 2002.10.15 14:00 | close | 70 | 0.10 | 1.5558 | 0.0000 | 0.0000 | -2.80 | 4171.61 |
141 | 2002.10.15 14:00 | buy | 71 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
142 | 2002.10.18 08:15 | close | 71 | 0.10 | 1.5480 | 0.0000 | 0.0000 | -54.63 | 4116.98 |
143 | 2002.10.18 08:15 | sell | 72 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
144 | 2002.10.24 04:00 | close | 72 | 0.10 | 1.5486 | 0.0000 | 0.0000 | -6.76 | 4110.22 |
145 | 2002.10.24 04:00 | buy | 73 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
146 | 2002.10.30 13:45 | close | 73 | 0.10 | 1.5558 | 0.0000 | 0.0000 | 50.37 | 4160.59 |
147 | 2002.10.30 13:45 | sell | 74 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
148 | 2002.10.31 15:15 | close | 74 | 0.10 | 1.5622 | 0.0000 | 0.0000 | -46.08 | 4114.51 |
149 | 2002.10.31 15:15 | buy | 75 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
150 | 2002.11.04 07:30 | close | 75 | 0.10 | 1.5637 | 0.0000 | 0.0000 | 10.49 | 4124.99 |
151 | 2002.11.04 07:30 | sell | 76 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
152 | 2002.11.08 07:45 | close | 76 | 0.10 | 1.5806 | 0.0000 | 0.0000 | -120.86 | 4004.13 |
153 | 2002.11.08 07:45 | buy | 77 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
154 | 2002.11.11 16:15 | close | 77 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 56.69 | 4060.82 |
155 | 2002.11.11 16:15 | sell | 78 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
156 | 2002.11.18 07:30 | close | 78 | 0.10 | 1.5807 | 0.0000 | 0.0000 | 53.01 | 4113.84 |
157 | 2002.11.18 07:30 | buy | 79 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
158 | 2002.11.20 10:00 | close | 79 | 0.10 | 1.5786 | 0.0000 | 0.0000 | -14.71 | 4099.12 |
159 | 2002.11.20 10:00 | sell | 80 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
160 | 2002.11.22 10:00 | close | 80 | 0.10 | 1.5820 | 0.0000 | 0.0000 | -25.51 | 4073.61 |
161 | 2002.11.22 10:00 | buy | 81 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
162 | 2002.11.27 08:15 | close | 81 | 0.10 | 1.5517 | 0.0000 | 0.0000 | -212.12 | 3861.49 |
163 | 2002.11.27 08:15 | sell | 82 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
164 | 2002.11.28 00:00 | close | 82 | 0.10 | 1.5471 | 0.0000 | 0.0000 | 30.92 | 3892.41 |
165 | 2002.11.28 00:00 | buy | 83 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
166 | 2002.12.09 16:00 | close | 83 | 0.10 | 1.5762 | 0.0000 | 0.0000 | 203.64 | 4096.05 |
167 | 2002.12.09 16:00 | sell | 84 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
168 | 2002.12.10 09:45 | close | 84 | 0.10 | 1.5822 | 0.0000 | 0.0000 | -42.43 | 4053.62 |
169 | 2002.12.10 09:45 | buy | 85 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
170 | 2002.12.18 00:15 | close | 85 | 0.10 | 1.5976 | 0.0000 | 0.0000 | 107.74 | 4161.37 |
171 | 2002.12.18 00:15 | sell | 86 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
172 | 2002.12.26 17:15 | close | 86 | 0.10 | 1.5967 | 0.0000 | 0.0000 | 2.03 | 4163.40 |
173 | 2002.12.26 17:15 | buy | 87 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
174 | 2003.01.03 07:15 | close | 87 | 0.10 | 1.5943 | 0.0000 | 0.0000 | -16.86 | 4146.54 |
175 | 2003.01.03 07:15 | sell | 88 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
176 | 2003.01.08 18:00 | close | 88 | 0.10 | 1.6062 | 0.0000 | 0.0000 | -84.58 | 4061.96 |
177 | 2003.01.08 18:00 | buy | 89 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
178 | 2003.01.10 01:30 | close | 89 | 0.10 | 1.6059 | 0.0000 | 0.0000 | -2.13 | 4059.83 |
179 | 2003.01.10 01:30 | sell | 90 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
180 | 2003.01.16 07:45 | close | 90 | 0.10 | 1.6037 | 0.0000 | 0.0000 | 12.84 | 4072.67 |
181 | 2003.01.16 07:45 | buy | 91 | 0.10 | 1.6037 | 0.0000 | 0.0000 | ||
182 | 2003.01.20 11:30 | close | 91 | 0.10 | 1.6096 | 0.0000 | 0.0000 | 41.29 | 4113.95 |
183 | 2003.01.20 11:30 | sell | 92 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
184 | 2003.01.23 07:45 | close | 92 | 0.10 | 1.6187 | 0.0000 | 0.0000 | -65.84 | 4048.12 |
185 | 2003.01.23 07:45 | buy | 93 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
186 | 2003.01.28 01:00 | close | 93 | 0.10 | 1.6343 | 0.0000 | 0.0000 | 109.18 | 4157.30 |
187 | 2003.01.28 01:00 | sell | 94 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
188 | 2003.02.05 03:45 | close | 94 | 0.10 | 1.6496 | 0.0000 | 0.0000 | -110.52 | 4046.78 |
189 | 2003.02.05 03:45 | buy | 95 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
190 | 2003.02.06 08:15 | close | 95 | 0.10 | 1.6400 | 0.0000 | 0.0000 | -67.22 | 3979.56 |
191 | 2003.02.06 08:15 | sell | 96 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
192 | 2003.02.10 07:45 | close | 96 | 0.10 | 1.6309 | 0.0000 | 0.0000 | 62.85 | 4042.41 |
193 | 2003.02.10 07:45 | buy | 97 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
194 | 2003.02.11 08:45 | close | 97 | 0.10 | 1.6244 | 0.0000 | 0.0000 | -45.51 | 3996.90 |
195 | 2003.02.11 08:45 | sell | 98 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
196 | 2003.02.12 10:45 | close | 98 | 0.10 | 1.6219 | 0.0000 | 0.0000 | 17.07 | 4013.97 |
197 | 2003.02.12 10:45 | buy | 99 | 0.10 | 1.6219 | 0.0000 | 0.0000 | ||
198 | 2003.02.21 07:00 | close | 99 | 0.10 | 1.5924 | 0.0000 | 0.0000 | -206.58 | 3807.40 |
199 | 2003.02.21 07:00 | sell | 100 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
200 | 2003.02.25 07:15 | close | 100 | 0.10 | 1.5875 | 0.0000 | 0.0000 | 33.45 | 3840.84 |
201 | 2003.02.25 07:15 | buy | 101 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
202 | 2003.02.26 08:30 | close | 101 | 0.10 | 1.5734 | 0.0000 | 0.0000 | -98.71 | 3742.14 |
203 | 2003.02.26 08:30 | sell | 102 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
204 | 2003.03.04 18:45 | close | 102 | 0.10 | 1.5832 | 0.0000 | 0.0000 | -71.16 | 3670.97 |
205 | 2003.03.04 18:45 | buy | 103 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
206 | 2003.03.06 21:00 | close | 103 | 0.10 | 1.6021 | 0.0000 | 0.0000 | 132.27 | 3803.25 |
207 | 2003.03.06 21:00 | sell | 104 | 0.10 | 1.6021 | 0.0000 | 0.0000 | ||
208 | 2003.03.12 09:00 | close | 104 | 0.10 | 1.6065 | 0.0000 | 0.0000 | -32.51 | 3770.74 |
209 | 2003.03.12 09:00 | buy | 105 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
210 | 2003.03.13 14:45 | close | 105 | 0.10 | 1.6036 | 0.0000 | 0.0000 | -20.32 | 3750.42 |
211 | 2003.03.13 14:45 | sell | 106 | 0.10 | 1.6036 | 0.0000 | 0.0000 | ||
212 | 2003.03.20 04:00 | close | 106 | 0.10 | 1.5655 | 0.0000 | 0.0000 | 263.71 | 4014.13 |
213 | 2003.03.20 04:00 | buy | 107 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
214 | 2003.04.15 17:30 | close | 107 | 0.10 | 1.5687 | 0.0000 | 0.0000 | 22.23 | 4036.36 |
215 | 2003.04.15 17:30 | sell | 108 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
216 | 2003.04.21 14:15 | close | 108 | 0.10 | 1.5743 | 0.0000 | 0.0000 | -41.76 | 3994.60 |
217 | 2003.04.21 14:15 | buy | 109 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
218 | 2003.05.01 09:45 | close | 109 | 0.10 | 1.5987 | 0.0000 | 0.0000 | 170.72 | 4165.31 |
219 | 2003.05.01 09:45 | sell | 110 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
220 | 2003.05.06 09:15 | close | 110 | 0.10 | 1.6081 | 0.0000 | 0.0000 | -67.08 | 4098.23 |
221 | 2003.05.06 09:15 | buy | 111 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
222 | 2003.05.08 09:30 | close | 111 | 0.10 | 1.5950 | 0.0000 | 0.0000 | -91.73 | 4006.50 |
223 | 2003.05.08 09:30 | sell | 112 | 0.10 | 1.5950 | 0.0000 | 0.0000 | ||
224 | 2003.05.09 20:45 | close | 112 | 0.10 | 1.6047 | 0.0000 | 0.0000 | -68.33 | 3938.18 |
225 | 2003.05.09 20:45 | buy | 113 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
226 | 2003.05.13 12:15 | close | 113 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 6.99 | 3945.16 |
227 | 2003.05.13 12:15 | sell | 114 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
228 | 2003.05.21 08:15 | close | 114 | 0.10 | 1.6424 | 0.0000 | 0.0000 | -260.32 | 3684.85 |
229 | 2003.05.21 08:15 | buy | 115 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
230 | 2003.05.22 21:45 | close | 115 | 0.10 | 1.6343 | 0.0000 | 0.0000 | -56.72 | 3628.13 |
231 | 2003.05.22 21:45 | sell | 116 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
232 | 2003.05.26 15:45 | close | 116 | 0.10 | 1.6413 | 0.0000 | 0.0000 | -49.85 | 3578.27 |
233 | 2003.05.26 15:45 | buy | 117 | 0.10 | 1.6413 | 0.0000 | 0.0000 | ||
234 | 2003.06.04 07:15 | close | 117 | 0.10 | 1.6286 | 0.0000 | 0.0000 | -88.96 | 3489.31 |
235 | 2003.06.04 07:15 | sell | 118 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
236 | 2003.06.16 09:45 | close | 118 | 0.10 | 1.6751 | 0.0000 | 0.0000 | -330.62 | 3158.69 |
237 | 2003.06.16 09:45 | buy | 119 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
238 | 2003.06.18 00:15 | close | 119 | 0.10 | 1.6829 | 0.0000 | 0.0000 | 54.59 | 3213.27 |
239 | 2003.06.18 00:15 | sell | 120 | 0.10 | 1.6829 | 0.0000 | 0.0000 | ||
240 | 2003.06.24 05:45 | close | 120 | 0.10 | 1.6680 | 0.0000 | 0.0000 | 101.74 | 3315.01 |
241 | 2003.06.24 05:45 | buy | 121 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
242 | 2003.06.27 08:15 | close | 121 | 0.10 | 1.6595 | 0.0000 | 0.0000 | -59.53 | 3255.47 |
243 | 2003.06.27 08:15 | sell | 122 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
244 | 2003.06.30 13:30 | close | 122 | 0.10 | 1.6523 | 0.0000 | 0.0000 | 49.97 | 3305.45 |
245 | 2003.06.30 13:30 | buy | 123 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
246 | 2003.07.04 12:30 | close | 123 | 0.10 | 1.6681 | 0.0000 | 0.0000 | 110.56 | 3416.01 |
247 | 2003.07.04 12:30 | sell | 124 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
248 | 2003.07.10 07:15 | close | 124 | 0.10 | 1.6353 | 0.0000 | 0.0000 | 227.04 | 3643.04 |
249 | 2003.07.10 07:15 | buy | 125 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
250 | 2003.07.30 07:00 | close | 125 | 0.10 | 1.6235 | 0.0000 | 0.0000 | -82.73 | 3560.32 |
251 | 2003.07.30 07:00 | sell | 126 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
252 | 2003.08.08 07:45 | close | 126 | 0.10 | 1.6174 | 0.0000 | 0.0000 | 38.00 | 3598.32 |
253 | 2003.08.08 07:45 | buy | 127 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
254 | 2003.08.15 07:00 | close | 127 | 0.10 | 1.6012 | 0.0000 | 0.0000 | -113.45 | 3484.87 |
255 | 2003.08.15 07:00 | sell | 128 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
256 | 2003.08.19 18:00 | close | 128 | 0.10 | 1.5880 | 0.0000 | 0.0000 | 91.55 | 3576.42 |
257 | 2003.08.19 18:00 | buy | 129 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
258 | 2003.08.22 12:00 | close | 129 | 0.10 | 1.5767 | 0.0000 | 0.0000 | -79.13 | 3497.28 |
259 | 2003.08.22 12:00 | sell | 130 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
260 | 2003.08.22 20:45 | close | 130 | 0.10 | 1.5760 | 0.0000 | 0.0000 | 4.90 | 3502.18 |
261 | 2003.08.22 20:45 | buy | 131 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
262 | 2003.09.10 13:00 | close | 131 | 0.10 | 1.5905 | 0.0000 | 0.0000 | 101.38 | 3603.56 |
263 | 2003.09.10 13:00 | sell | 132 | 0.10 | 1.5905 | 0.0000 | 0.0000 | ||
264 | 2003.09.18 08:15 | close | 132 | 0.10 | 1.6097 | 0.0000 | 0.0000 | -138.67 | 3464.89 |
265 | 2003.09.18 08:15 | buy | 133 | 0.10 | 1.6097 | 0.0000 | 0.0000 | ||
266 | 2003.09.23 01:15 | close | 133 | 0.10 | 1.6483 | 0.0000 | 0.0000 | 270.18 | 3735.07 |
267 | 2003.09.23 01:15 | sell | 134 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
268 | 2003.10.03 03:00 | close | 134 | 0.10 | 1.6710 | 0.0000 | 0.0000 | -164.02 | 3571.05 |
269 | 2003.10.03 03:00 | buy | 135 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
270 | 2003.10.06 09:15 | close | 135 | 0.10 | 1.6602 | 0.0000 | 0.0000 | -75.61 | 3495.44 |
271 | 2003.10.06 09:15 | sell | 136 | 0.10 | 1.6602 | 0.0000 | 0.0000 | ||
272 | 2003.10.15 08:00 | close | 136 | 0.10 | 1.6716 | 0.0000 | 0.0000 | -83.64 | 3411.80 |
273 | 2003.10.15 08:00 | buy | 137 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
274 | 2003.10.17 08:15 | close | 137 | 0.10 | 1.6722 | 0.0000 | 0.0000 | 4.17 | 3415.97 |
275 | 2003.10.17 08:15 | sell | 138 | 0.10 | 1.6722 | 0.0000 | 0.0000 | ||
276 | 2003.11.03 07:30 | close | 138 | 0.10 | 1.6954 | 0.0000 | 0.0000 | -168.81 | 3247.17 |
277 | 2003.11.03 07:30 | buy | 139 | 0.10 | 1.6954 | 0.0000 | 0.0000 | ||
278 | 2003.11.03 15:45 | close | 139 | 0.10 | 1.6934 | 0.0000 | 0.0000 | -14.00 | 3233.17 |
279 | 2003.11.03 15:45 | sell | 140 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
280 | 2003.11.10 12:30 | close | 140 | 0.10 | 1.6743 | 0.0000 | 0.0000 | 130.71 | 3363.88 |
281 | 2003.11.10 12:30 | buy | 141 | 0.10 | 1.6743 | 0.0000 | 0.0000 | ||
282 | 2003.11.11 07:45 | close | 141 | 0.10 | 1.6681 | 0.0000 | 0.0000 | -43.41 | 3320.47 |
283 | 2003.11.11 07:45 | sell | 142 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
284 | 2003.11.13 00:30 | close | 142 | 0.10 | 1.6750 | 0.0000 | 0.0000 | -50.01 | 3270.46 |
285 | 2003.11.13 00:30 | buy | 143 | 0.10 | 1.6750 | 0.0000 | 0.0000 | ||
286 | 2003.11.17 09:30 | close | 143 | 0.10 | 1.6890 | 0.0000 | 0.0000 | 97.99 | 3368.45 |
287 | 2003.11.17 09:30 | sell | 144 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
288 | 2003.11.18 10:30 | close | 144 | 0.10 | 1.6937 | 0.0000 | 0.0000 | -33.33 | 3335.12 |
289 | 2003.11.18 10:30 | buy | 145 | 0.10 | 1.6937 | 0.0000 | 0.0000 | ||
290 | 2003.11.20 04:30 | close | 145 | 0.10 | 1.6972 | 0.0000 | 0.0000 | 24.47 | 3359.59 |
291 | 2003.11.20 04:30 | sell | 146 | 0.10 | 1.6972 | 0.0000 | 0.0000 | ||
292 | 2003.11.27 08:30 | close | 146 | 0.10 | 1.7116 | 0.0000 | 0.0000 | -103.79 | 3255.80 |
293 | 2003.11.27 08:30 | buy | 147 | 0.10 | 1.7116 | 0.0000 | 0.0000 | ||
294 | 2003.12.01 16:30 | close | 147 | 0.10 | 1.7232 | 0.0000 | 0.0000 | 81.19 | 3336.99 |
295 | 2003.12.01 16:30 | sell | 148 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
296 | 2003.12.08 07:45 | close | 148 | 0.10 | 1.7296 | 0.0000 | 0.0000 | -47.79 | 3289.20 |
297 | 2003.12.08 07:45 | buy | 149 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
298 | 2003.12.12 16:30 | close | 149 | 0.10 | 1.7458 | 0.0000 | 0.0000 | 113.36 | 3402.56 |
299 | 2003.12.12 16:30 | sell | 150 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
300 | 2003.12.18 14:15 | close | 150 | 0.10 | 1.7674 | 0.0000 | 0.0000 | -153.76 | 3248.80 |
301 | 2003.12.18 14:15 | buy | 151 | 0.10 | 1.7674 | 0.0000 | 0.0000 | ||
302 | 2003.12.19 11:15 | close | 151 | 0.10 | 1.7684 | 0.0000 | 0.0000 | 6.99 | 3255.79 |
303 | 2003.12.19 11:15 | sell | 152 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
304 | 2004.01.06 04:15 | close | 152 | 0.10 | 1.8074 | 0.0000 | 0.0000 | -279.83 | 2975.96 |
305 | 2004.01.06 04:15 | buy | 153 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
306 | 2004.01.13 08:45 | close | 153 | 0.10 | 1.8450 | 0.0000 | 0.0000 | 263.15 | 3239.11 |
307 | 2004.01.13 08:45 | sell | 154 | 0.10 | 1.8450 | 0.0000 | 0.0000 | ||
308 | 2004.01.21 22:45 | close | 154 | 0.10 | 1.8312 | 0.0000 | 0.0000 | 93.18 | 3332.29 |
309 | 2004.01.21 22:45 | buy | 155 | 0.10 | 1.8312 | 0.0000 | 0.0000 | ||
310 | 2004.01.26 08:15 | close | 155 | 0.10 | 1.8233 | 0.0000 | 0.0000 | -55.33 | 3276.96 |
311 | 2004.01.26 08:15 | sell | 156 | 0.10 | 1.8233 | 0.0000 | 0.0000 | ||
312 | 2004.01.28 08:30 | close | 156 | 0.10 | 1.8272 | 0.0000 | 0.0000 | -28.15 | 3248.80 |
313 | 2004.01.28 08:30 | buy | 157 | 0.10 | 1.8272 | 0.0000 | 0.0000 | ||
314 | 2004.01.30 02:00 | close | 157 | 0.10 | 1.8155 | 0.0000 | 0.0000 | -81.93 | 3166.88 |
315 | 2004.01.30 02:00 | sell | 158 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
316 | 2004.02.02 13:30 | close | 158 | 0.10 | 1.8256 | 0.0000 | 0.0000 | -71.13 | 3095.75 |
317 | 2004.02.02 13:30 | buy | 159 | 0.10 | 1.8256 | 0.0000 | 0.0000 | ||
318 | 2004.02.04 11:00 | close | 159 | 0.10 | 1.8362 | 0.0000 | 0.0000 | 74.19 | 3169.93 |
319 | 2004.02.04 11:00 | sell | 160 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
320 | 2004.02.09 18:30 | close | 160 | 0.10 | 1.8597 | 0.0000 | 0.0000 | -166.63 | 3003.30 |
321 | 2004.02.09 18:30 | buy | 161 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
322 | 2004.02.11 08:15 | close | 161 | 0.10 | 1.8678 | 0.0000 | 0.0000 | 56.69 | 3059.99 |
323 | 2004.02.11 08:15 | sell | 162 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
324 | 2004.02.12 08:15 | close | 162 | 0.10 | 1.8926 | 0.0000 | 0.0000 | -174.88 | 2885.10 |
325 | 2004.02.12 08:15 | buy | 163 | 0.10 | 1.8926 | 0.0000 | 0.0000 | ||
326 | 2004.02.12 21:00 | close | 163 | 0.10 | 1.8889 | 0.0000 | 0.0000 | -25.90 | 2859.20 |
327 | 2004.02.12 21:00 | sell | 164 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
328 | 2004.02.17 03:00 | close | 164 | 0.10 | 1.8898 | 0.0000 | 0.0000 | -7.58 | 2851.62 |
329 | 2004.02.17 03:00 | buy | 165 | 0.10 | 1.8898 | 0.0000 | 0.0000 | ||
330 | 2004.02.19 16:00 | close | 165 | 0.10 | 1.8902 | 0.0000 | 0.0000 | 2.77 | 2854.40 |
331 | 2004.02.19 16:00 | sell | 166 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
332 | 2004.02.24 09:15 | close | 166 | 0.10 | 1.8677 | 0.0000 | 0.0000 | 156.22 | 3010.61 |
333 | 2004.02.24 09:15 | buy | 167 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
334 | 2004.02.26 08:15 | close | 167 | 0.10 | 1.8728 | 0.0000 | 0.0000 | 35.67 | 3046.29 |
335 | 2004.02.26 08:15 | sell | 168 | 0.10 | 1.8728 | 0.0000 | 0.0000 | ||
336 | 2004.03.01 15:00 | close | 168 | 0.10 | 1.8723 | 0.0000 | 0.0000 | 2.65 | 3048.93 |
337 | 2004.03.01 15:00 | buy | 169 | 0.10 | 1.8723 | 0.0000 | 0.0000 | ||
338 | 2004.03.10 07:45 | close | 169 | 0.10 | 1.8251 | 0.0000 | 0.0000 | -330.46 | 2718.47 |
339 | 2004.03.10 07:45 | sell | 170 | 0.10 | 1.8251 | 0.0000 | 0.0000 | ||
340 | 2004.03.19 07:15 | close | 170 | 0.10 | 1.8366 | 0.0000 | 0.0000 | -85.20 | 2633.27 |
341 | 2004.03.19 07:15 | buy | 171 | 0.10 | 1.8366 | 0.0000 | 0.0000 | ||
342 | 2004.03.19 17:30 | close | 171 | 0.10 | 1.8264 | 0.0000 | 0.0000 | -71.40 | 2561.87 |
343 | 2004.03.19 17:30 | sell | 172 | 0.10 | 1.8264 | 0.0000 | 0.0000 | ||
344 | 2004.03.23 05:00 | close | 172 | 0.10 | 1.8476 | 0.0000 | 0.0000 | -149.25 | 2412.62 |
345 | 2004.03.23 05:00 | buy | 173 | 0.10 | 1.8476 | 0.0000 | 0.0000 | ||
346 | 2004.03.25 08:15 | close | 173 | 0.10 | 1.8225 | 0.0000 | 0.0000 | -175.73 | 2236.89 |
347 | 2004.03.25 08:15 | sell | 174 | 0.10 | 1.8225 | 0.0000 | 0.0000 | ||
348 | 2004.03.26 02:00 | close | 174 | 0.10 | 1.8087 | 0.0000 | 0.0000 | 96.17 | 2333.06 |
349 | 2004.03.26 02:00 | buy | 175 | 0.10 | 1.8087 | 0.0000 | 0.0000 | ||
350 | 2004.04.05 09:00 | close | 175 | 0.10 | 1.8265 | 0.0000 | 0.0000 | 124.54 | 2457.61 |
351 | 2004.04.05 09:00 | sell | 176 | 0.10 | 1.8265 | 0.0000 | 0.0000 | ||
352 | 2004.04.06 09:00 | close | 176 | 0.10 | 1.8237 | 0.0000 | 0.0000 | 19.17 | 2476.78 |
353 | 2004.04.06 09:00 | buy | 177 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
354 | 2004.04.09 00:30 | close | 177 | 0.10 | 1.8321 | 0.0000 | 0.0000 | 58.77 | 2535.55 |
355 | 2004.04.09 00:30 | sell | 178 | 0.10 | 1.8321 | 0.0000 | 0.0000 | ||
356 | 2004.04.12 00:30 | close | 178 | 0.10 | 1.8334 | 0.0000 | 0.0000 | -9.53 | 2526.02 |
357 | 2004.04.12 00:30 | buy | 179 | 0.10 | 1.8334 | 0.0000 | 0.0000 | ||
358 | 2004.04.14 02:00 | close | 179 | 0.10 | 1.8167 | 0.0000 | 0.0000 | -116.91 | 2409.10 |
359 | 2004.04.14 02:00 | sell | 180 | 0.10 | 1.8167 | 0.0000 | 0.0000 | ||
360 | 2004.04.15 19:30 | close | 180 | 0.10 | 1.7857 | 0.0000 | 0.0000 | 215.72 | 2624.82 |
361 | 2004.04.15 19:30 | buy | 181 | 0.10 | 1.7857 | 0.0000 | 0.0000 | ||
362 | 2004.05.06 09:30 | close | 181 | 0.10 | 1.7895 | 0.0000 | 0.0000 | 26.45 | 2651.28 |
363 | 2004.05.06 09:30 | sell | 182 | 0.10 | 1.7895 | 0.0000 | 0.0000 | ||
364 | 2004.05.13 02:45 | close | 182 | 0.10 | 1.7743 | 0.0000 | 0.0000 | 103.41 | 2754.69 |
365 | 2004.05.13 02:45 | buy | 183 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
366 | 2004.05.31 09:30 | close | 183 | 0.10 | 1.8340 | 0.0000 | 0.0000 | 417.79 | 3172.48 |
367 | 2004.05.31 09:30 | sell | 184 | 0.10 | 1.8340 | 0.0000 | 0.0000 | ||
368 | 2004.06.01 19:45 | close | 184 | 0.10 | 1.8380 | 0.0000 | 0.0000 | -28.43 | 3144.05 |
369 | 2004.06.01 19:45 | buy | 185 | 0.10 | 1.8380 | 0.0000 | 0.0000 | ||
370 | 2004.06.02 15:00 | close | 185 | 0.10 | 1.8424 | 0.0000 | 0.0000 | 30.79 | 3174.84 |
371 | 2004.06.02 15:00 | sell | 186 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
372 | 2004.06.09 11:00 | close | 186 | 0.10 | 1.8371 | 0.0000 | 0.0000 | 34.11 | 3208.95 |
373 | 2004.06.09 11:00 | buy | 187 | 0.10 | 1.8371 | 0.0000 | 0.0000 | ||
374 | 2004.06.10 05:15 | close | 187 | 0.10 | 1.8270 | 0.0000 | 0.0000 | -70.72 | 3138.23 |
375 | 2004.06.10 05:15 | sell | 188 | 0.10 | 1.8270 | 0.0000 | 0.0000 | ||
376 | 2004.06.15 12:00 | close | 188 | 0.10 | 1.8155 | 0.0000 | 0.0000 | 79.22 | 3217.45 |
377 | 2004.06.15 12:00 | buy | 189 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
378 | 2004.06.30 08:00 | close | 189 | 0.10 | 1.8059 | 0.0000 | 0.0000 | -67.31 | 3150.15 |
379 | 2004.06.30 08:00 | sell | 190 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
380 | 2004.07.02 05:00 | close | 190 | 0.10 | 1.8201 | 0.0000 | 0.0000 | -101.11 | 3049.04 |
381 | 2004.07.02 05:00 | buy | 191 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
382 | 2004.07.09 10:00 | close | 191 | 0.10 | 1.8525 | 0.0000 | 0.0000 | 226.75 | 3275.79 |
383 | 2004.07.09 10:00 | sell | 192 | 0.10 | 1.8525 | 0.0000 | 0.0000 | ||
384 | 2004.07.15 22:45 | close | 192 | 0.10 | 1.8527 | 0.0000 | 0.0000 | -3.96 | 3271.83 |
385 | 2004.07.15 22:45 | buy | 193 | 0.10 | 1.8527 | 0.0000 | 0.0000 | ||
386 | 2004.07.19 19:30 | close | 193 | 0.10 | 1.8695 | 0.0000 | 0.0000 | 117.59 | 3389.41 |
387 | 2004.07.19 19:30 | sell | 194 | 0.10 | 1.8695 | 0.0000 | 0.0000 | ||
388 | 2004.07.29 08:15 | close | 194 | 0.10 | 1.8272 | 0.0000 | 0.0000 | 290.98 | 3680.39 |
389 | 2004.07.29 08:15 | buy | 195 | 0.10 | 1.8272 | 0.0000 | 0.0000 | ||
390 | 2004.08.03 07:15 | close | 195 | 0.10 | 1.8252 | 0.0000 | 0.0000 | -14.02 | 3666.37 |
391 | 2004.08.03 07:15 | sell | 196 | 0.10 | 1.8252 | 0.0000 | 0.0000 | ||
392 | 2004.08.04 03:30 | close | 196 | 0.10 | 1.8256 | 0.0000 | 0.0000 | -3.23 | 3663.14 |
393 | 2004.08.04 03:30 | buy | 197 | 0.10 | 1.8256 | 0.0000 | 0.0000 | ||
394 | 2004.08.10 08:00 | close | 197 | 0.10 | 1.8400 | 0.0000 | 0.0000 | 100.76 | 3763.90 |
395 | 2004.08.10 08:00 | sell | 198 | 0.10 | 1.8400 | 0.0000 | 0.0000 | ||
396 | 2004.08.20 04:00 | close | 198 | 0.10 | 1.8327 | 0.0000 | 0.0000 | 45.98 | 3809.87 |
397 | 2004.08.20 04:00 | buy | 199 | 0.10 | 1.8327 | 0.0000 | 0.0000 | ||
398 | 2004.08.23 10:30 | close | 199 | 0.10 | 1.8143 | 0.0000 | 0.0000 | -128.81 | 3681.07 |
399 | 2004.08.23 10:30 | sell | 200 | 0.10 | 1.8143 | 0.0000 | 0.0000 | ||
400 | 2004.08.26 14:00 | close | 200 | 0.10 | 1.7977 | 0.0000 | 0.0000 | 114.07 | 3795.13 |
401 | 2004.08.26 14:00 | buy | 201 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
402 | 2004.09.02 05:30 | close | 201 | 0.10 | 1.7923 | 0.0000 | 0.0000 | -37.85 | 3757.28 |
403 | 2004.09.02 05:30 | sell | 202 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
404 | 2004.09.07 03:45 | close | 202 | 0.10 | 1.7812 | 0.0000 | 0.0000 | 76.42 | 3833.70 |
405 | 2004.09.07 03:45 | buy | 203 | 0.10 | 1.7812 | 0.0000 | 0.0000 | ||
406 | 2004.09.13 16:45 | close | 203 | 0.10 | 1.7959 | 0.0000 | 0.0000 | 102.86 | 3936.56 |
407 | 2004.09.13 16:45 | sell | 204 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
408 | 2004.09.17 09:45 | close | 204 | 0.10 | 1.7943 | 0.0000 | 0.0000 | 8.64 | 3945.20 |
409 | 2004.09.17 09:45 | buy | 205 | 0.10 | 1.7943 | 0.0000 | 0.0000 | ||
410 | 2004.09.29 04:30 | close | 205 | 0.10 | 1.8119 | 0.0000 | 0.0000 | 123.13 | 4068.33 |
411 | 2004.09.29 04:30 | sell | 206 | 0.10 | 1.8119 | 0.0000 | 0.0000 | ||
412 | 2004.10.07 14:15 | close | 206 | 0.10 | 1.7810 | 0.0000 | 0.0000 | 212.03 | 4280.36 |
413 | 2004.10.07 14:15 | buy | 207 | 0.10 | 1.7810 | 0.0000 | 0.0000 | ||
414 | 2004.10.26 02:15 | close | 207 | 0.10 | 1.8395 | 0.0000 | 0.0000 | 409.38 | 4689.74 |
415 | 2004.10.26 02:15 | sell | 208 | 0.10 | 1.8395 | 0.0000 | 0.0000 | ||
416 | 2004.10.29 17:30 | close | 208 | 0.10 | 1.8353 | 0.0000 | 0.0000 | 27.27 | 4717.00 |
417 | 2004.10.29 17:30 | buy | 209 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
418 | 2004.11.01 21:15 | close | 209 | 0.10 | 1.8319 | 0.0000 | 0.0000 | -23.81 | 4693.20 |
419 | 2004.11.01 21:15 | sell | 210 | 0.10 | 1.8319 | 0.0000 | 0.0000 | ||
420 | 2004.11.04 07:45 | close | 210 | 0.10 | 1.8490 | 0.0000 | 0.0000 | -121.84 | 4571.36 |
421 | 2004.11.04 07:45 | buy | 211 | 0.10 | 1.8490 | 0.0000 | 0.0000 | ||
422 | 2004.11.05 09:00 | close | 211 | 0.10 | 1.8422 | 0.0000 | 0.0000 | -47.61 | 4523.76 |
423 | 2004.11.05 09:00 | sell | 212 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
424 | 2004.11.08 06:15 | close | 212 | 0.10 | 1.8549 | 0.0000 | 0.0000 | -89.33 | 4434.43 |
425 | 2004.11.08 06:15 | buy | 213 | 0.10 | 1.8549 | 0.0000 | 0.0000 | ||
426 | 2004.11.09 10:00 | close | 213 | 0.10 | 1.8529 | 0.0000 | 0.0000 | -14.01 | 4420.42 |
427 | 2004.11.09 10:00 | sell | 214 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
428 | 2004.11.17 00:00 | close | 214 | 0.10 | 1.8542 | 0.0000 | 0.0000 | -12.52 | 4407.91 |
429 | 2004.11.17 00:00 | buy | 215 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
430 | 2004.11.26 22:30 | close | 215 | 0.10 | 1.8937 | 0.0000 | 0.0000 | 276.42 | 4684.33 |
431 | 2004.11.26 22:30 | sell | 216 | 0.10 | 1.8937 | 0.0000 | 0.0000 | ||
432 | 2004.12.06 07:45 | close | 216 | 0.10 | 1.9427 | 0.0000 | 0.0000 | -346.42 | 4337.91 |
433 | 2004.12.06 07:45 | buy | 217 | 0.10 | 1.9427 | 0.0000 | 0.0000 | ||
434 | 2004.12.06 21:30 | close | 217 | 0.10 | 1.9398 | 0.0000 | 0.0000 | -20.30 | 4317.61 |
435 | 2004.12.06 21:30 | sell | 218 | 0.10 | 1.9398 | 0.0000 | 0.0000 | ||
436 | 2004.12.13 14:30 | close | 218 | 0.10 | 1.9192 | 0.0000 | 0.0000 | 141.21 | 4458.82 |
437 | 2004.12.13 14:30 | buy | 219 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
438 | 2004.12.17 08:45 | close | 219 | 0.10 | 1.9312 | 0.0000 | 0.0000 | 83.96 | 4542.78 |
439 | 2004.12.17 08:45 | sell | 220 | 0.10 | 1.9312 | 0.0000 | 0.0000 | ||
440 | 2004.12.20 06:15 | close | 220 | 0.10 | 1.9411 | 0.0000 | 0.0000 | -69.73 | 4473.05 |
441 | 2004.12.20 06:15 | buy | 221 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
442 | 2004.12.22 02:15 | close | 221 | 0.10 | 1.9258 | 0.0000 | 0.0000 | -107.11 | 4365.94 |
443 | 2004.12.22 02:15 | sell | 222 | 0.10 | 1.9258 | 0.0000 | 0.0000 | ||
444 | 2004.12.23 20:45 | close | 222 | 0.10 | 1.9221 | 0.0000 | 0.0000 | 24.62 | 4390.56 |
445 | 2004.12.23 20:45 | buy | 223 | 0.10 | 1.9221 | 0.0000 | 0.0000 | ||
446 | 2005.01.03 15:00 | close | 223 | 0.10 | 1.9071 | 0.0000 | 0.0000 | -105.06 | 4285.50 |
447 | 2005.01.03 15:00 | sell | 224 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
448 | 2005.01.06 04:45 | close | 224 | 0.10 | 1.8850 | 0.0000 | 0.0000 | 152.57 | 4438.06 |
449 | 2005.01.06 04:45 | buy | 225 | 0.10 | 1.8850 | 0.0000 | 0.0000 | ||
450 | 2005.01.20 07:30 | close | 225 | 0.10 | 1.8708 | 0.0000 | 0.0000 | -99.50 | 4338.56 |
451 | 2005.01.20 07:30 | sell | 226 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
452 | 2005.01.24 05:15 | close | 226 | 0.10 | 1.8774 | 0.0000 | 0.0000 | -47.05 | 4291.51 |
453 | 2005.01.24 05:15 | buy | 227 | 0.10 | 1.8774 | 0.0000 | 0.0000 | ||
454 | 2005.01.25 00:00 | close | 227 | 0.10 | 1.8784 | 0.0000 | 0.0000 | 6.99 | 4298.50 |
455 | 2005.01.25 00:00 | sell | 228 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
456 | 2005.01.27 05:45 | close | 228 | 0.10 | 1.8826 | 0.0000 | 0.0000 | -31.11 | 4267.39 |
457 | 2005.01.27 05:45 | buy | 229 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
458 | 2005.01.31 02:45 | close | 229 | 0.10 | 1.8847 | 0.0000 | 0.0000 | 14.69 | 4282.08 |
459 | 2005.01.31 02:45 | sell | 230 | 0.10 | 1.8847 | 0.0000 | 0.0000 | ||
460 | 2005.02.09 05:45 | close | 230 | 0.10 | 1.8553 | 0.0000 | 0.0000 | 201.96 | 4484.04 |
461 | 2005.02.09 05:45 | buy | 231 | 0.10 | 1.8553 | 0.0000 | 0.0000 | ||
462 | 2005.02.15 12:45 | close | 231 | 0.10 | 1.8853 | 0.0000 | 0.0000 | 209.96 | 4694.00 |
463 | 2005.02.15 12:45 | sell | 232 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
464 | 2005.02.16 05:15 | close | 232 | 0.10 | 1.8947 | 0.0000 | 0.0000 | -66.23 | 4627.77 |
465 | 2005.02.16 05:15 | buy | 233 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
466 | 2005.02.21 02:00 | close | 233 | 0.10 | 1.8931 | 0.0000 | 0.0000 | -11.23 | 4616.53 |
467 | 2005.02.21 02:00 | sell | 234 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
468 | 2005.03.09 06:00 | close | 234 | 0.10 | 1.9288 | 0.0000 | 0.0000 | -256.73 | 4359.80 |
469 | 2005.03.09 06:00 | buy | 235 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
470 | 2005.03.09 22:00 | close | 235 | 0.10 | 1.9232 | 0.0000 | 0.0000 | -39.20 | 4320.60 |
471 | 2005.03.09 22:00 | sell | 236 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
472 | 2005.03.25 05:30 | close | 236 | 0.10 | 1.8694 | 0.0000 | 0.0000 | 368.91 | 4689.52 |
473 | 2005.03.25 05:30 | buy | 237 | 0.10 | 1.8694 | 0.0000 | 0.0000 | ||
474 | 2005.03.31 07:15 | close | 237 | 0.10 | 1.8784 | 0.0000 | 0.0000 | 62.96 | 4752.47 |
475 | 2005.03.31 07:15 | sell | 238 | 0.10 | 1.8784 | 0.0000 | 0.0000 | ||
476 | 2005.04.07 03:45 | close | 238 | 0.10 | 1.8809 | 0.0000 | 0.0000 | -20.49 | 4731.98 |
477 | 2005.04.07 03:45 | buy | 239 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
478 | 2005.04.12 15:00 | close | 239 | 0.10 | 1.8889 | 0.0000 | 0.0000 | 55.98 | 4787.96 |
479 | 2005.04.12 15:00 | sell | 240 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
480 | 2005.04.19 06:45 | close | 240 | 0.10 | 1.9050 | 0.0000 | 0.0000 | -115.69 | 4672.27 |
481 | 2005.04.19 06:45 | buy | 241 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
482 | 2005.04.25 13:00 | close | 241 | 0.10 | 1.9106 | 0.0000 | 0.0000 | 39.16 | 4711.43 |
483 | 2005.04.25 13:00 | sell | 242 | 0.10 | 1.9106 | 0.0000 | 0.0000 | ||
484 | 2005.04.28 02:15 | close | 242 | 0.10 | 1.9060 | 0.0000 | 0.0000 | 30.07 | 4741.50 |
485 | 2005.04.28 02:15 | buy | 243 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
486 | 2005.05.06 14:45 | close | 243 | 0.10 | 1.8925 | 0.0000 | 0.0000 | -94.56 | 4646.94 |
487 | 2005.05.06 14:45 | sell | 244 | 0.10 | 1.8925 | 0.0000 | 0.0000 | ||
488 | 2005.05.10 05:00 | close | 244 | 0.10 | 1.8842 | 0.0000 | 0.0000 | 57.25 | 4704.19 |
489 | 2005.05.10 05:00 | buy | 245 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
490 | 2005.05.13 07:00 | close | 245 | 0.10 | 1.8640 | 0.0000 | 0.0000 | -141.44 | 4562.75 |
491 | 2005.05.13 07:00 | sell | 246 | 0.10 | 1.8640 | 0.0000 | 0.0000 | ||
492 | 2005.05.16 22:30 | close | 246 | 0.10 | 1.8381 | 0.0000 | 0.0000 | 180.87 | 4743.63 |
493 | 2005.05.16 22:30 | buy | 247 | 0.10 | 1.8381 | 0.0000 | 0.0000 | ||
494 | 2005.05.30 20:45 | close | 247 | 0.10 | 1.8224 | 0.0000 | 0.0000 | -110.00 | 4633.63 |
495 | 2005.05.30 20:45 | sell | 248 | 0.10 | 1.8224 | 0.0000 | 0.0000 | ||
496 | 2005.06.03 02:45 | close | 248 | 0.10 | 1.8176 | 0.0000 | 0.0000 | 31.04 | 4664.67 |
497 | 2005.06.03 02:45 | buy | 249 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
498 | 2005.06.09 08:15 | close | 249 | 0.10 | 1.8247 | 0.0000 | 0.0000 | 49.66 | 4714.32 |
499 | 2005.06.09 08:15 | sell | 250 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
500 | 2005.06.14 06:15 | close | 250 | 0.10 | 1.8073 | 0.0000 | 0.0000 | 120.52 | 4834.84 |
501 | 2005.06.14 06:15 | buy | 251 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
502 | 2005.06.20 04:45 | close | 251 | 0.10 | 1.8256 | 0.0000 | 0.0000 | 128.06 | 4962.90 |
503 | 2005.06.20 04:45 | sell | 252 | 0.10 | 1.8256 | 0.0000 | 0.0000 | ||
504 | 2005.06.22 08:15 | close | 252 | 0.10 | 1.8294 | 0.0000 | 0.0000 | -27.45 | 4935.45 |
505 | 2005.06.22 08:15 | buy | 253 | 0.10 | 1.8294 | 0.0000 | 0.0000 | ||
506 | 2005.06.23 00:30 | close | 253 | 0.10 | 1.8205 | 0.0000 | 0.0000 | -62.32 | 4873.13 |
507 | 2005.06.23 00:30 | sell | 254 | 0.10 | 1.8205 | 0.0000 | 0.0000 | ||
508 | 2005.07.04 17:00 | close | 254 | 0.10 | 1.7615 | 0.0000 | 0.0000 | 409.16 | 5282.28 |
509 | 2005.07.04 17:00 | buy | 255 | 0.10 | 1.7615 | 0.0000 | 0.0000 | ||
510 | 2005.07.08 00:29 | close | 255 | 0.10 | 1.7426 | 0.0000 | 0.0000 | -132.34 | 5149.94 |
511 | 2005.07.08 00:29 | sell | 256 | 0.10 | 1.7426 | 0.0000 | 0.0000 | ||
512 | 2005.07.08 22:15 | close | 256 | 0.10 | 1.7371 | 0.0000 | 0.0000 | 38.50 | 5188.44 |
513 | 2005.07.08 22:15 | buy | 257 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
514 | 2005.08.02 09:15 | close | 257 | 0.10 | 1.7691 | 0.0000 | 0.0000 | 223.84 | 5412.28 |
515 | 2005.08.02 09:15 | sell | 258 | 0.10 | 1.7691 | 0.0000 | 0.0000 | ||
516 | 2005.08.04 03:00 | close | 258 | 0.10 | 1.7797 | 0.0000 | 0.0000 | -75.91 | 5336.37 |
517 | 2005.08.04 03:00 | buy | 259 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
518 | 2005.08.12 15:00 | close | 259 | 0.10 | 1.8100 | 0.0000 | 0.0000 | 212.04 | 5548.42 |
519 | 2005.08.12 15:00 | sell | 260 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
520 | 2005.08.23 00:45 | close | 260 | 0.10 | 1.8015 | 0.0000 | 0.0000 | 55.66 | 5604.07 |
521 | 2005.08.23 00:45 | buy | 261 | 0.10 | 1.8015 | 0.0000 | 0.0000 | ||
522 | 2005.08.25 22:00 | close | 261 | 0.10 | 1.8026 | 0.0000 | 0.0000 | 7.67 | 5611.74 |
523 | 2005.08.25 22:00 | sell | 262 | 0.10 | 1.8026 | 0.0000 | 0.0000 | ||
524 | 2005.09.01 09:45 | close | 262 | 0.10 | 1.8035 | 0.0000 | 0.0000 | -9.29 | 5602.46 |
525 | 2005.09.01 09:45 | buy | 263 | 0.10 | 1.8035 | 0.0000 | 0.0000 | ||
526 | 2005.09.06 22:00 | close | 263 | 0.10 | 1.8430 | 0.0000 | 0.0000 | 276.48 | 5878.93 |
527 | 2005.09.06 22:00 | sell | 264 | 0.10 | 1.8430 | 0.0000 | 0.0000 | ||
528 | 2005.09.13 13:00 | close | 264 | 0.10 | 1.8237 | 0.0000 | 0.0000 | 132.11 | 6011.05 |
529 | 2005.09.13 13:00 | buy | 265 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
530 | 2005.09.23 07:15 | close | 265 | 0.10 | 1.7908 | 0.0000 | 0.0000 | -230.38 | 5780.66 |
531 | 2005.09.23 07:15 | sell | 266 | 0.10 | 1.7908 | 0.0000 | 0.0000 | ||
532 | 2005.09.26 16:30 | close | 266 | 0.10 | 1.7747 | 0.0000 | 0.0000 | 112.27 | 5892.93 |
533 | 2005.09.26 16:30 | buy | 267 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
534 | 2005.10.04 00:30 | close | 267 | 0.10 | 1.7536 | 0.0000 | 0.0000 | -147.76 | 5745.18 |
535 | 2005.10.04 00:30 | sell | 268 | 0.10 | 1.7536 | 0.0000 | 0.0000 | ||
536 | 2005.10.04 13:00 | close | 268 | 0.10 | 1.7572 | 0.0000 | 0.0000 | -25.20 | 5719.98 |
537 | 2005.10.04 13:00 | buy | 269 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
538 | 2005.10.10 08:00 | close | 269 | 0.10 | 1.7599 | 0.0000 | 0.0000 | 18.86 | 5738.84 |
539 | 2005.10.10 08:00 | sell | 270 | 0.10 | 1.7599 | 0.0000 | 0.0000 | ||
540 | 2005.10.14 04:45 | close | 270 | 0.10 | 1.7551 | 0.0000 | 0.0000 | 31.04 | 5769.87 |
541 | 2005.10.14 04:45 | buy | 271 | 0.10 | 1.7551 | 0.0000 | 0.0000 | ||
542 | 2005.10.24 15:15 | close | 271 | 0.10 | 1.7660 | 0.0000 | 0.0000 | 76.24 | 5846.12 |
543 | 2005.10.24 15:15 | sell | 272 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
544 | 2005.10.24 22:45 | close | 272 | 0.10 | 1.7693 | 0.0000 | 0.0000 | -23.10 | 5823.02 |
545 | 2005.10.24 22:45 | buy | 273 | 0.10 | 1.7693 | 0.0000 | 0.0000 | ||
546 | 2005.10.31 06:00 | close | 273 | 0.10 | 1.7734 | 0.0000 | 0.0000 | 28.65 | 5851.67 |
547 | 2005.10.31 06:00 | sell | 274 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
548 | 2005.11.02 11:15 | close | 274 | 0.10 | 1.7669 | 0.0000 | 0.0000 | 44.65 | 5896.32 |
549 | 2005.11.02 11:15 | buy | 275 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
550 | 2005.11.07 07:00 | close | 275 | 0.10 | 1.7491 | 0.0000 | 0.0000 | -124.63 | 5771.68 |
551 | 2005.11.07 07:00 | sell | 276 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
552 | 2005.11.09 08:00 | close | 276 | 0.10 | 1.7438 | 0.0000 | 0.0000 | 36.25 | 5807.93 |
553 | 2005.11.09 08:00 | buy | 277 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
554 | 2005.11.11 10:15 | close | 277 | 0.10 | 1.7409 | 0.0000 | 0.0000 | -20.33 | 5787.60 |
555 | 2005.11.11 10:15 | sell | 278 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
556 | 2005.11.16 09:30 | close | 278 | 0.10 | 1.7360 | 0.0000 | 0.0000 | 33.02 | 5820.62 |
557 | 2005.11.16 09:30 | buy | 279 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
558 | 2005.11.17 03:30 | close | 279 | 0.10 | 1.7166 | 0.0000 | 0.0000 | -135.82 | 5684.80 |
559 | 2005.11.17 03:30 | sell | 280 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
560 | 2005.11.18 01:30 | close | 280 | 0.10 | 1.7210 | 0.0000 | 0.0000 | -31.23 | 5653.57 |
561 | 2005.11.18 01:30 | buy | 281 | 0.10 | 1.7210 | 0.0000 | 0.0000 | ||
562 | 2005.11.22 09:15 | close | 281 | 0.10 | 1.7155 | 0.0000 | 0.0000 | -38.51 | 5615.06 |
563 | 2005.11.22 09:15 | sell | 282 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
564 | 2005.11.23 20:00 | close | 282 | 0.10 | 1.7232 | 0.0000 | 0.0000 | -54.33 | 5560.73 |
565 | 2005.11.23 20:00 | buy | 283 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
566 | 2005.12.08 07:30 | close | 283 | 0.10 | 1.7336 | 0.0000 | 0.0000 | 72.68 | 5633.41 |
567 | 2005.12.08 07:30 | sell | 284 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
568 | 2005.12.12 02:30 | close | 284 | 0.10 | 1.7555 | 0.0000 | 0.0000 | -154.15 | 5479.26 |
569 | 2005.12.12 02:30 | buy | 285 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
570 | 2005.12.15 00:45 | close | 285 | 0.10 | 1.7715 | 0.0000 | 0.0000 | 111.97 | 5591.22 |
571 | 2005.12.15 00:45 | sell | 286 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
572 | 2005.12.19 08:00 | close | 286 | 0.10 | 1.7720 | 0.0000 | 0.0000 | -4.35 | 5586.87 |
573 | 2005.12.19 08:00 | buy | 287 | 0.10 | 1.7720 | 0.0000 | 0.0000 | ||
574 | 2005.12.20 02:15 | close | 287 | 0.10 | 1.7610 | 0.0000 | 0.0000 | -77.01 | 5509.86 |
575 | 2005.12.20 02:15 | sell | 288 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
576 | 2005.12.23 02:45 | close | 288 | 0.10 | 1.7392 | 0.0000 | 0.0000 | 150.47 | 5660.32 |
577 | 2005.12.23 02:45 | buy | 289 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
578 | 2006.01.10 08:00 | close | 289 | 0.10 | 1.7647 | 0.0000 | 0.0000 | 178.39 | 5838.71 |
579 | 2006.01.10 08:00 | sell | 290 | 0.10 | 1.7647 | 0.0000 | 0.0000 | ||
580 | 2006.01.24 06:45 | close | 290 | 0.10 | 1.7873 | 0.0000 | 0.0000 | -164.18 | 5674.53 |
581 | 2006.01.24 06:45 | buy | 291 | 0.10 | 1.7873 | 0.0000 | 0.0000 | ||
582 | 2006.01.25 20:00 | close | 291 | 0.10 | 1.7868 | 0.0000 | 0.0000 | -3.51 | 5671.03 |
583 | 2006.01.25 20:00 | sell | 292 | 0.10 | 1.7868 | 0.0000 | 0.0000 | ||
584 | 2006.01.31 03:15 | close | 292 | 0.10 | 1.7697 | 0.0000 | 0.0000 | 117.14 | 5788.17 |
585 | 2006.01.31 03:15 | buy | 293 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
586 | 2006.02.06 04:00 | close | 293 | 0.10 | 1.7609 | 0.0000 | 0.0000 | -61.64 | 5726.52 |
587 | 2006.02.06 04:00 | sell | 294 | 0.10 | 1.7609 | 0.0000 | 0.0000 | ||
588 | 2006.02.07 08:45 | close | 294 | 0.10 | 1.7488 | 0.0000 | 0.0000 | 84.27 | 5810.80 |
589 | 2006.02.07 08:45 | buy | 295 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
590 | 2006.02.13 08:45 | close | 295 | 0.10 | 1.7420 | 0.0000 | 0.0000 | -47.64 | 5763.15 |
591 | 2006.02.13 08:45 | sell | 296 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
592 | 2006.02.14 07:00 | close | 296 | 0.10 | 1.7425 | 0.0000 | 0.0000 | -3.93 | 5759.23 |
593 | 2006.02.14 07:00 | buy | 297 | 0.10 | 1.7425 | 0.0000 | 0.0000 | ||
594 | 2006.02.27 08:00 | close | 297 | 0.10 | 1.7428 | 0.0000 | 0.0000 | 2.01 | 5761.24 |
595 | 2006.02.27 08:00 | sell | 298 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
596 | 2006.03.01 11:00 | close | 298 | 0.10 | 1.7558 | 0.0000 | 0.0000 | -91.85 | 5669.38 |
597 | 2006.03.01 11:00 | buy | 299 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
598 | 2006.03.02 06:15 | close | 299 | 0.10 | 1.7491 | 0.0000 | 0.0000 | -46.92 | 5622.46 |
599 | 2006.03.02 06:15 | sell | 300 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
600 | 2006.03.03 10:45 | close | 300 | 0.10 | 1.7525 | 0.0000 | 0.0000 | -24.23 | 5598.23 |
601 | 2006.03.03 10:45 | buy | 301 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
602 | 2006.03.10 05:30 | close | 301 | 0.10 | 1.7353 | 0.0000 | 0.0000 | -120.45 | 5477.79 |
603 | 2006.03.10 05:30 | sell | 302 | 0.10 | 1.7353 | 0.0000 | 0.0000 | ||
604 | 2006.03.13 16:15 | close | 302 | 0.10 | 1.7288 | 0.0000 | 0.0000 | 45.07 | 5522.86 |
605 | 2006.03.13 16:15 | buy | 303 | 0.10 | 1.7288 | 0.0000 | 0.0000 | ||
606 | 2006.03.16 03:00 | close | 303 | 0.10 | 1.7462 | 0.0000 | 0.0000 | 121.77 | 5644.62 |
607 | 2006.03.16 03:00 | sell | 304 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
608 | 2006.03.28 02:15 | close | 304 | 0.10 | 1.7476 | 0.0000 | 0.0000 | -14.07 | 5630.55 |
609 | 2006.03.28 02:15 | buy | 305 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
610 | 2006.03.29 09:15 | close | 305 | 0.10 | 1.7415 | 0.0000 | 0.0000 | -42.71 | 5587.85 |
611 | 2006.03.29 09:15 | sell | 306 | 0.10 | 1.7415 | 0.0000 | 0.0000 | ||
612 | 2006.04.04 07:00 | close | 306 | 0.10 | 1.7399 | 0.0000 | 0.0000 | 8.64 | 5596.48 |
613 | 2006.04.04 07:00 | buy | 307 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
614 | 2006.04.06 02:00 | close | 307 | 0.10 | 1.7515 | 0.0000 | 0.0000 | 81.17 | 5677.66 |
615 | 2006.04.06 02:00 | sell | 308 | 0.10 | 1.7515 | 0.0000 | 0.0000 | ||
616 | 2006.04.18 02:15 | close | 308 | 0.10 | 1.7719 | 0.0000 | 0.0000 | -147.07 | 5530.59 |
617 | 2006.04.18 02:15 | buy | 309 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
618 | 2006.04.21 08:15 | close | 309 | 0.10 | 1.7782 | 0.0000 | 0.0000 | 44.07 | 5574.65 |
619 | 2006.04.21 08:15 | sell | 310 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
620 | 2006.04.28 08:15 | close | 310 | 0.10 | 1.8022 | 0.0000 | 0.0000 | -170.99 | 5403.66 |
621 | 2006.04.28 08:15 | buy | 311 | 0.10 | 1.8022 | 0.0000 | 0.0000 | ||
622 | 2006.05.01 20:15 | close | 311 | 0.10 | 1.8279 | 0.0000 | 0.0000 | 179.89 | 5583.56 |
623 | 2006.05.01 20:15 | sell | 312 | 0.10 | 1.8279 | 0.0000 | 0.0000 | ||
624 | 2006.05.05 07:15 | close | 312 | 0.10 | 1.8524 | 0.0000 | 0.0000 | -174.06 | 5409.49 |
625 | 2006.05.05 07:15 | buy | 313 | 0.10 | 1.8524 | 0.0000 | 0.0000 | ||
626 | 2006.05.08 15:45 | close | 313 | 0.10 | 1.8611 | 0.0000 | 0.0000 | 60.89 | 5470.39 |
627 | 2006.05.08 15:45 | sell | 314 | 0.10 | 1.8611 | 0.0000 | 0.0000 | ||
628 | 2006.05.10 08:00 | close | 314 | 0.10 | 1.8665 | 0.0000 | 0.0000 | -38.65 | 5431.73 |
629 | 2006.05.10 08:00 | buy | 315 | 0.10 | 1.8665 | 0.0000 | 0.0000 | ||
630 | 2006.05.11 00:45 | close | 315 | 0.10 | 1.8634 | 0.0000 | 0.0000 | -21.72 | 5410.01 |
631 | 2006.05.11 00:45 | sell | 316 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
632 | 2006.05.12 06:45 | close | 316 | 0.10 | 1.8850 | 0.0000 | 0.0000 | -151.63 | 5258.38 |
633 | 2006.05.12 06:45 | buy | 317 | 0.10 | 1.8850 | 0.0000 | 0.0000 | ||
634 | 2006.05.16 10:45 | close | 317 | 0.10 | 1.8802 | 0.0000 | 0.0000 | -33.61 | 5224.77 |
635 | 2006.05.16 10:45 | sell | 318 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
636 | 2006.05.23 07:00 | close | 318 | 0.10 | 1.8873 | 0.0000 | 0.0000 | -52.69 | 5172.08 |
637 | 2006.05.23 07:00 | buy | 319 | 0.10 | 1.8873 | 0.0000 | 0.0000 | ||
638 | 2006.05.23 22:30 | close | 319 | 0.10 | 1.8815 | 0.0000 | 0.0000 | -40.60 | 5131.48 |
639 | 2006.05.23 22:30 | sell | 320 | 0.10 | 1.8815 | 0.0000 | 0.0000 | ||
640 | 2006.05.31 06:30 | close | 320 | 0.10 | 1.8838 | 0.0000 | 0.0000 | -19.52 | 5111.97 |
641 | 2006.05.31 06:30 | buy | 321 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
642 | 2006.06.06 12:15 | close | 321 | 0.10 | 1.8712 | 0.0000 | 0.0000 | -88.24 | 5023.72 |
643 | 2006.06.06 12:15 | sell | 322 | 0.10 | 1.8712 | 0.0000 | 0.0000 | ||
644 | 2006.06.09 11:45 | close | 322 | 0.10 | 1.8439 | 0.0000 | 0.0000 | 188.97 | 5212.69 |
645 | 2006.06.09 11:45 | buy | 323 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
646 | 2006.06.19 02:45 | close | 323 | 0.10 | 1.8490 | 0.0000 | 0.0000 | 35.64 | 5248.33 |
647 | 2006.06.19 02:45 | sell | 324 | 0.10 | 1.8490 | 0.0000 | 0.0000 | ||
648 | 2006.06.22 05:30 | close | 324 | 0.10 | 1.8462 | 0.0000 | 0.0000 | 17.47 | 5265.80 |
649 | 2006.06.22 05:30 | buy | 325 | 0.10 | 1.8462 | 0.0000 | 0.0000 | ||
650 | 2006.07.04 09:45 | close | 325 | 0.10 | 1.8431 | 0.0000 | 0.0000 | -21.77 | 5244.03 |
651 | 2006.07.04 09:45 | sell | 326 | 0.10 | 1.8431 | 0.0000 | 0.0000 | ||
652 | 2006.07.04 17:00 | close | 326 | 0.10 | 1.8468 | 0.0000 | 0.0000 | -25.90 | 5218.13 |
653 | 2006.07.04 17:00 | buy | 327 | 0.10 | 1.8468 | 0.0000 | 0.0000 | ||
654 | 2006.07.06 03:00 | close | 327 | 0.10 | 1.8342 | 0.0000 | 0.0000 | -88.23 | 5129.90 |
655 | 2006.07.06 03:00 | sell | 328 | 0.10 | 1.8342 | 0.0000 | 0.0000 | ||
656 | 2006.07.07 04:15 | close | 328 | 0.10 | 1.8379 | 0.0000 | 0.0000 | -26.33 | 5103.57 |
657 | 2006.07.07 04:15 | buy | 329 | 0.10 | 1.8379 | 0.0000 | 0.0000 | ||
658 | 2006.07.11 08:15 | close | 329 | 0.10 | 1.8419 | 0.0000 | 0.0000 | 27.99 | 5131.56 |
659 | 2006.07.11 08:15 | sell | 330 | 0.10 | 1.8419 | 0.0000 | 0.0000 | ||
660 | 2006.07.12 06:30 | close | 330 | 0.10 | 1.8456 | 0.0000 | 0.0000 | -26.33 | 5105.23 |
661 | 2006.07.12 06:30 | buy | 331 | 0.10 | 1.8456 | 0.0000 | 0.0000 | ||
662 | 2006.07.13 08:45 | close | 331 | 0.10 | 1.8333 | 0.0000 | 0.0000 | -86.12 | 5019.11 |
663 | 2006.07.13 08:45 | sell | 332 | 0.10 | 1.8333 | 0.0000 | 0.0000 | ||
664 | 2006.07.19 05:00 | close | 332 | 0.10 | 1.8265 | 0.0000 | 0.0000 | 45.89 | 5065.00 |
665 | 2006.07.19 05:00 | buy | 333 | 0.10 | 1.8265 | 0.0000 | 0.0000 | ||
666 | 2006.07.24 16:15 | close | 333 | 0.10 | 1.8521 | 0.0000 | 0.0000 | 179.16 | 5244.17 |
667 | 2006.07.24 16:15 | sell | 334 | 0.10 | 1.8521 | 0.0000 | 0.0000 | ||
668 | 2006.07.31 05:30 | close | 334 | 0.10 | 1.8651 | 0.0000 | 0.0000 | -93.99 | 5150.18 |
669 | 2006.07.31 05:30 | buy | 335 | 0.10 | 1.8651 | 0.0000 | 0.0000 | ||
670 | 2006.08.03 02:30 | close | 335 | 0.10 | 1.8754 | 0.0000 | 0.0000 | 72.06 | 5222.24 |
671 | 2006.08.03 02:30 | sell | 336 | 0.10 | 1.8754 | 0.0000 | 0.0000 | ||
672 | 2006.08.04 03:45 | close | 336 | 0.10 | 1.8879 | 0.0000 | 0.0000 | -87.93 | 5134.32 |
673 | 2006.08.04 03:45 | buy | 337 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
674 | 2006.08.07 19:30 | close | 337 | 0.10 | 1.9066 | 0.0000 | 0.0000 | 130.89 | 5265.21 |
675 | 2006.08.07 19:30 | sell | 338 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
676 | 2006.08.16 05:30 | close | 338 | 0.10 | 1.8940 | 0.0000 | 0.0000 | 84.36 | 5349.57 |
677 | 2006.08.16 05:30 | buy | 339 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
678 | 2006.08.22 12:15 | close | 339 | 0.10 | 1.8912 | 0.0000 | 0.0000 | -19.64 | 5329.92 |
679 | 2006.08.22 12:15 | sell | 340 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
680 | 2006.08.23 20:45 | close | 340 | 0.10 | 1.8943 | 0.0000 | 0.0000 | -22.13 | 5307.80 |
681 | 2006.08.23 20:45 | buy | 341 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
682 | 2006.08.25 07:45 | close | 341 | 0.10 | 1.8872 | 0.0000 | 0.0000 | -49.73 | 5258.07 |
683 | 2006.08.25 07:45 | sell | 342 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
684 | 2006.08.31 08:15 | close | 342 | 0.10 | 1.9060 | 0.0000 | 0.0000 | -134.16 | 5123.91 |
685 | 2006.08.31 08:15 | buy | 343 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
686 | 2006.09.01 09:45 | close | 343 | 0.10 | 1.9032 | 0.0000 | 0.0000 | -19.61 | 5104.30 |
687 | 2006.09.01 09:45 | sell | 344 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
688 | 2006.09.11 07:00 | close | 344 | 0.10 | 1.8662 | 0.0000 | 0.0000 | 255.58 | 5359.88 |
689 | 2006.09.11 07:00 | buy | 345 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
690 | 2006.09.15 09:45 | close | 345 | 0.10 | 1.8856 | 0.0000 | 0.0000 | 135.76 | 5495.64 |
691 | 2006.09.15 09:45 | sell | 346 | 0.10 | 1.8856 | 0.0000 | 0.0000 | ||
692 | 2006.09.21 02:15 | close | 346 | 0.10 | 1.8889 | 0.0000 | 0.0000 | -25.66 | 5469.98 |
693 | 2006.09.21 02:15 | buy | 347 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
694 | 2006.09.26 06:30 | close | 347 | 0.10 | 1.9005 | 0.0000 | 0.0000 | 81.18 | 5551.16 |
695 | 2006.09.26 06:30 | sell | 348 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
696 | 2006.10.02 08:15 | close | 348 | 0.10 | 1.8731 | 0.0000 | 0.0000 | 189.24 | 5740.40 |
697 | 2006.10.02 08:15 | buy | 349 | 0.10 | 1.8731 | 0.0000 | 0.0000 | ||
698 | 2006.10.06 01:15 | close | 349 | 0.10 | 1.8779 | 0.0000 | 0.0000 | 33.56 | 5773.96 |
699 | 2006.10.06 01:15 | sell | 350 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
700 | 2006.10.10 07:30 | close | 350 | 0.10 | 1.8669 | 0.0000 | 0.0000 | 76.15 | 5850.10 |
701 | 2006.10.10 07:30 | buy | 351 | 0.10 | 1.8669 | 0.0000 | 0.0000 | ||
702 | 2006.10.19 14:15 | close | 351 | 0.10 | 1.8680 | 0.0000 | 0.0000 | 7.62 | 5857.72 |
703 | 2006.10.19 14:15 | sell | 352 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
704 | 2006.10.30 03:45 | close | 352 | 0.10 | 1.8984 | 0.0000 | 0.0000 | -216.64 | 5641.08 |
705 | 2006.10.30 03:45 | buy | 353 | 0.10 | 1.8984 | 0.0000 | 0.0000 | ||
706 | 2006.11.01 22:30 | close | 353 | 0.10 | 1.9083 | 0.0000 | 0.0000 | 69.29 | 5710.37 |
707 | 2006.11.01 22:30 | sell | 354 | 0.10 | 1.9083 | 0.0000 | 0.0000 | ||
708 | 2006.11.16 14:30 | close | 354 | 0.10 | 1.8904 | 0.0000 | 0.0000 | 118.04 | 5828.41 |
709 | 2006.11.16 14:30 | buy | 355 | 0.10 | 1.8904 | 0.0000 | 0.0000 | ||
710 | 2006.11.28 06:15 | close | 355 | 0.10 | 1.9374 | 0.0000 | 0.0000 | 328.93 | 6157.34 |
711 | 2006.11.28 06:15 | sell | 356 | 0.10 | 1.9374 | 0.0000 | 0.0000 | ||
712 | 2006.12.13 11:00 | close | 356 | 0.10 | 1.9721 | 0.0000 | 0.0000 | -249.31 | 5908.03 |
713 | 2006.12.13 11:00 | buy | 357 | 0.10 | 1.9721 | 0.0000 | 0.0000 | ||
714 | 2006.12.14 05:15 | close | 357 | 0.10 | 1.9657 | 0.0000 | 0.0000 | -44.82 | 5863.21 |
715 | 2006.12.14 05:15 | sell | 358 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
716 | 2006.12.29 05:00 | close | 358 | 0.10 | 1.9627 | 0.0000 | 0.0000 | 14.60 | 5877.81 |
717 | 2006.12.29 05:00 | buy | 359 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
718 | 2007.01.04 07:15 | close | 359 | 0.10 | 1.9507 | 0.0000 | 0.0000 | -84.04 | 5793.77 |
719 | 2007.01.04 07:15 | sell | 360 | 0.10 | 1.9507 | 0.0000 | 0.0000 | ||
720 | 2007.01.05 09:00 | close | 360 | 0.10 | 1.9428 | 0.0000 | 0.0000 | 54.87 | 5848.64 |
721 | 2007.01.05 09:00 | buy | 361 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
722 | 2007.01.22 06:15 | close | 361 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 216.90 | 6065.53 |
723 | 2007.01.22 06:15 | sell | 362 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
724 | 2007.02.01 11:00 | close | 362 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 54.38 | 6119.91 |
725 | 2007.02.01 11:00 | buy | 363 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
726 | 2007.02.08 03:00 | close | 363 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 28.65 | 6148.56 |
727 | 2007.02.08 03:00 | sell | 364 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
728 | 2007.02.14 08:00 | close | 364 | 0.10 | 1.9477 | 0.0000 | 0.0000 | 150.19 | 6298.75 |
729 | 2007.02.14 08:00 | buy | 365 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
730 | 2007.02.16 09:00 | close | 365 | 0.10 | 1.9510 | 0.0000 | 0.0000 | 23.07 | 6321.82 |
731 | 2007.02.16 09:00 | sell | 366 | 0.10 | 1.9510 | 0.0000 | 0.0000 | ||
732 | 2007.02.23 07:00 | close | 366 | 0.10 | 1.9564 | 0.0000 | 0.0000 | -40.79 | 6281.04 |
733 | 2007.02.23 07:00 | buy | 367 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
734 | 2007.02.27 07:15 | close | 367 | 0.10 | 1.9626 | 0.0000 | 0.0000 | 43.39 | 6324.42 |
735 | 2007.02.27 07:15 | sell | 368 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
736 | 2007.02.27 16:45 | close | 368 | 0.10 | 1.9651 | 0.0000 | 0.0000 | -17.50 | 6306.92 |
737 | 2007.02.27 16:45 | buy | 369 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
738 | 2007.02.28 06:45 | close | 369 | 0.10 | 1.9620 | 0.0000 | 0.0000 | -21.71 | 6285.21 |
739 | 2007.02.28 06:45 | sell | 370 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
740 | 2007.03.06 18:15 | close | 370 | 0.10 | 1.9278 | 0.0000 | 0.0000 | 236.84 | 6522.05 |
741 | 2007.03.06 18:15 | buy | 371 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
742 | 2007.03.13 01:45 | close | 371 | 0.10 | 1.9304 | 0.0000 | 0.0000 | 18.15 | 6540.20 |
743 | 2007.03.13 01:45 | sell | 372 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
744 | 2007.03.15 11:45 | close | 372 | 0.10 | 1.9355 | 0.0000 | 0.0000 | -37.41 | 6502.80 |
745 | 2007.03.15 11:45 | buy | 373 | 0.10 | 1.9355 | 0.0000 | 0.0000 | ||
746 | 2007.03.23 12:15 | close | 373 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 198.04 | 6700.84 |
747 | 2007.03.23 12:15 | sell | 374 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
748 | 2007.03.27 06:30 | close | 374 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -39.35 | 6661.49 |
749 | 2007.03.27 06:30 | buy | 375 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
750 | 2007.04.04 13:00 | close | 375 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 29.34 | 6690.83 |
751 | 2007.04.04 13:00 | sell | 376 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
752 | 2007.04.05 09:30 | close | 376 | 0.10 | 1.9763 | 0.0000 | 0.0000 | -20.88 | 6669.95 |
753 | 2007.04.05 09:30 | buy | 377 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
754 | 2007.04.06 01:45 | close | 377 | 0.10 | 1.9707 | 0.0000 | 0.0000 | -39.21 | 6630.74 |
755 | 2007.04.06 01:45 | sell | 378 | 0.10 | 1.9707 | 0.0000 | 0.0000 | ||
756 | 2007.04.11 01:45 | close | 378 | 0.10 | 1.9726 | 0.0000 | 0.0000 | -14.58 | 6616.16 |
757 | 2007.04.11 01:45 | buy | 379 | 0.10 | 1.9726 | 0.0000 | 0.0000 | ||
758 | 2007.04.12 11:00 | close | 379 | 0.10 | 1.9741 | 0.0000 | 0.0000 | 10.48 | 6626.64 |
759 | 2007.04.12 11:00 | sell | 380 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
760 | 2007.04.16 10:45 | close | 380 | 0.10 | 1.9903 | 0.0000 | 0.0000 | -114.25 | 6512.39 |
761 | 2007.04.16 10:45 | buy | 381 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
762 | 2007.04.16 19:00 | close | 381 | 0.10 | 1.9900 | 0.0000 | 0.0000 | -2.10 | 6510.29 |
763 | 2007.04.16 19:00 | sell | 382 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
764 | 2007.04.27 22:00 | close | 382 | 0.10 | 1.9987 | 0.0000 | 0.0000 | -66.45 | 6443.83 |
765 | 2007.04.27 22:00 | buy | 383 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
766 | 2007.05.04 09:45 | close | 383 | 0.10 | 1.9860 | 0.0000 | 0.0000 | -88.95 | 6354.89 |
767 | 2007.05.04 09:45 | sell | 384 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
768 | 2007.05.15 10:00 | close | 384 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 31.86 | 6386.74 |
769 | 2007.05.15 10:00 | buy | 385 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
770 | 2007.05.17 08:30 | close | 385 | 0.10 | 1.9766 | 0.0000 | 0.0000 | -30.13 | 6356.61 |
771 | 2007.05.17 08:30 | sell | 386 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
772 | 2007.05.22 07:00 | close | 386 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 35.82 | 6392.43 |
773 | 2007.05.22 07:00 | buy | 387 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
774 | 2007.05.25 13:00 | close | 387 | 0.10 | 1.9849 | 0.0000 | 0.0000 | 95.17 | 6487.60 |
775 | 2007.05.25 13:00 | sell | 388 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
776 | 2007.05.31 12:45 | close | 388 | 0.10 | 1.9768 | 0.0000 | 0.0000 | 54.14 | 6541.74 |
777 | 2007.05.31 12:45 | buy | 389 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
778 | 2007.06.05 20:15 | close | 389 | 0.10 | 1.9928 | 0.0000 | 0.0000 | 111.98 | 6653.72 |
779 | 2007.06.05 20:15 | sell | 390 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
780 | 2007.06.11 07:30 | close | 390 | 0.10 | 1.9682 | 0.0000 | 0.0000 | 169.64 | 6823.35 |
781 | 2007.06.11 07:30 | buy | 391 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
782 | 2007.06.13 23:59 | close at stop | 391 | 0.10 | 1.9725 | 0.0000 | 0.0000 | 30.09 | 6853.44 |