Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2002.01.02 00:00 - 2007.06.14 00:00 (2002.01.02 - 2007.06.14) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="TrendEnvelopeExpert_v2.1"; Magic=21221; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; TakeProfit=0; StopLoss=0; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; ProfitLock=0; ExitMode=5; SignalMail=false; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; ProcessTime=5; TE_Inputs=" TrendEnvelope parameters"; TE_TimeFrame=60; TE_MAPeriod=10; TE_MAMode=0; TE_CurBar=1; TE_Mode=2; TS_Inputs=" TrendStrength parameters"; TS_TimeFrame=60; TS_Length=14; TS_Smooth=5; TS_K=4.236; TS_CurBar=1; TS_Mode=1; Add_Inputs=" Additional parameters"; Add_TimeFrame=0; haMA1_Period=5; haMA1_Mode=3; haMA2_Period=10; haMA2_Mode=2; MACD_Fast=8; MACD_Slow=21; MACD_Signal=5; MACD_MAMode=1; RSI_Period=4; Add_CurBar=1; Add_Mode=0; MM_inputs=" MoneyManagement by L.Williams "; MM=true; MaxRisk=0.01; MaxLoss=1000; | ||||
Bars in test | 138812 | Ticks modelled | 4685446 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 112.96 | Gross profit | 17652.66 | Gross loss | -17539.69 |
Profit factor | 1.01 | Expected payoff | 0.18 | ||
Absolute drawdown | 1797.43 | Maximal drawdown | 1931.84 (37.63%) | Relative drawdown | 37.63% (1931.84) |
Total trades | 615 | Short positions (won %) | 307 (48.53%) | Long positions (won %) | 308 (55.19%) |
Profit trades (% of total) | 319 (51.87%) | Loss trades (% of total) | 296 (48.13%) | ||
Largest | profit trade | 418.14 | loss trade | -405.53 | |
Average | profit trade | 55.34 | loss trade | -59.26 | |
Maximum | consecutive wins (profit in money) | 8 (269.54) | consecutive losses (loss in money) | 8 (-326.52) | |
Maximal | consecutive profit (count of wins) | 749.65 (5) | consecutive loss (count of losses) | -540.82 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.01.02 01:00 | buy | 1 | 0.10 | 131.99 | 0.00 | 0.00 | ||
2 | 2002.01.09 04:00 | close | 1 | 0.10 | 132.59 | 0.00 | 0.00 | 51.09 | 5051.09 |
3 | 2002.01.09 04:00 | sell | 2 | 0.10 | 132.59 | 0.00 | 0.00 | ||
4 | 2002.01.14 12:00 | close | 2 | 0.10 | 131.87 | 0.00 | 0.00 | 48.15 | 5099.24 |
5 | 2002.01.14 12:00 | buy | 3 | 0.10 | 131.87 | 0.00 | 0.00 | ||
6 | 2002.01.17 09:00 | close | 3 | 0.10 | 131.89 | 0.00 | 0.00 | 5.69 | 5104.94 |
7 | 2002.01.17 09:00 | sell | 4 | 0.10 | 131.89 | 0.00 | 0.00 | ||
8 | 2002.01.28 00:00 | close | 4 | 0.10 | 134.87 | 0.00 | 0.00 | -232.56 | 4872.37 |
9 | 2002.01.28 00:00 | buy | 5 | 0.10 | 134.87 | 0.00 | 0.00 | ||
10 | 2002.01.28 17:00 | close | 5 | 0.10 | 133.30 | 0.00 | 0.00 | -117.78 | 4754.59 |
11 | 2002.01.28 17:00 | sell | 6 | 0.10 | 133.30 | 0.00 | 0.00 | ||
12 | 2002.01.29 13:00 | close | 6 | 0.10 | 133.35 | 0.00 | 0.00 | -5.04 | 4749.55 |
13 | 2002.01.29 13:00 | buy | 7 | 0.10 | 133.35 | 0.00 | 0.00 | ||
14 | 2002.02.01 06:00 | close | 7 | 0.10 | 134.42 | 0.00 | 0.00 | 83.77 | 4833.33 |
15 | 2002.02.01 06:00 | sell | 8 | 0.10 | 134.42 | 0.00 | 0.00 | ||
16 | 2002.02.06 04:00 | close | 8 | 0.10 | 134.07 | 0.00 | 0.00 | 22.24 | 4855.57 |
17 | 2002.02.06 04:00 | buy | 9 | 0.10 | 134.07 | 0.00 | 0.00 | ||
18 | 2002.02.08 08:00 | close | 9 | 0.10 | 133.61 | 0.00 | 0.00 | -31.09 | 4824.48 |
19 | 2002.02.08 08:00 | sell | 10 | 0.10 | 133.61 | 0.00 | 0.00 | ||
20 | 2002.02.13 05:00 | close | 10 | 0.10 | 132.89 | 0.00 | 0.00 | 50.31 | 4874.79 |
21 | 2002.02.13 05:00 | buy | 11 | 0.10 | 132.89 | 0.00 | 0.00 | ||
22 | 2002.02.19 17:00 | close | 11 | 0.10 | 133.53 | 0.00 | 0.00 | 52.94 | 4927.73 |
23 | 2002.02.19 17:00 | sell | 12 | 0.10 | 133.53 | 0.00 | 0.00 | ||
24 | 2002.02.21 14:00 | close | 12 | 0.10 | 134.32 | 0.00 | 0.00 | -63.97 | 4863.75 |
25 | 2002.02.21 14:00 | buy | 13 | 0.10 | 134.32 | 0.00 | 0.00 | ||
26 | 2002.02.22 03:00 | close | 13 | 0.10 | 134.05 | 0.00 | 0.00 | -19.31 | 4844.45 |
27 | 2002.02.22 03:00 | sell | 14 | 0.10 | 134.05 | 0.00 | 0.00 | ||
28 | 2002.03.01 05:00 | close | 14 | 0.10 | 133.72 | 0.00 | 0.00 | 15.65 | 4860.10 |
29 | 2002.03.01 05:00 | buy | 15 | 0.10 | 133.72 | 0.00 | 0.00 | ||
30 | 2002.03.14 02:00 | close | 15 | 0.10 | 129.32 | 0.00 | 0.00 | -329.39 | 4530.71 |
31 | 2002.03.14 02:00 | sell | 16 | 0.10 | 129.32 | 0.00 | 0.00 | ||
32 | 2002.03.14 18:00 | close | 16 | 0.10 | 128.92 | 0.00 | 0.00 | 31.03 | 4561.74 |
33 | 2002.03.14 18:00 | buy | 17 | 0.10 | 128.92 | 0.00 | 0.00 | ||
34 | 2002.03.19 02:00 | close | 17 | 0.10 | 131.11 | 0.00 | 0.00 | 169.54 | 4731.29 |
35 | 2002.03.19 02:00 | sell | 18 | 0.10 | 131.11 | 0.00 | 0.00 | ||
36 | 2002.03.27 21:00 | close | 18 | 0.10 | 132.73 | 0.00 | 0.00 | -132.37 | 4598.91 |
37 | 2002.03.27 21:00 | buy | 19 | 0.10 | 132.73 | 0.00 | 0.00 | ||
38 | 2002.03.29 07:00 | close | 19 | 0.10 | 132.45 | 0.00 | 0.00 | -17.80 | 4581.11 |
39 | 2002.03.29 07:00 | sell | 20 | 0.10 | 132.45 | 0.00 | 0.00 | ||
40 | 2002.04.04 03:00 | close | 20 | 0.10 | 132.94 | 0.00 | 0.00 | -44.60 | 4536.51 |
41 | 2002.04.04 03:00 | buy | 21 | 0.10 | 132.94 | 0.00 | 0.00 | ||
42 | 2002.04.11 22:00 | close | 21 | 0.10 | 131.45 | 0.00 | 0.00 | -107.51 | 4429.01 |
43 | 2002.04.11 22:00 | sell | 22 | 0.10 | 131.45 | 0.00 | 0.00 | ||
44 | 2002.04.15 18:00 | close | 22 | 0.10 | 131.93 | 0.00 | 0.00 | -38.96 | 4390.05 |
45 | 2002.04.15 18:00 | buy | 23 | 0.10 | 131.93 | 0.00 | 0.00 | ||
46 | 2002.04.22 05:00 | close | 23 | 0.10 | 130.30 | 0.00 | 0.00 | -119.26 | 4270.79 |
47 | 2002.04.22 05:00 | sell | 24 | 0.10 | 130.30 | 0.00 | 0.00 | ||
48 | 2002.04.23 00:00 | close | 24 | 0.10 | 130.05 | 0.00 | 0.00 | 17.93 | 4288.72 |
49 | 2002.04.23 00:00 | buy | 25 | 0.10 | 130.05 | 0.00 | 0.00 | ||
50 | 2002.04.24 10:00 | close | 25 | 0.10 | 130.13 | 0.00 | 0.00 | 6.98 | 4295.70 |
51 | 2002.04.24 10:00 | sell | 26 | 0.10 | 130.13 | 0.00 | 0.00 | ||
52 | 2002.04.25 22:00 | close | 26 | 0.10 | 128.64 | 0.00 | 0.00 | 111.96 | 4407.66 |
53 | 2002.04.25 22:00 | buy | 27 | 0.10 | 128.64 | 0.00 | 0.00 | ||
54 | 2002.05.09 04:00 | close | 27 | 0.10 | 128.60 | 0.00 | 0.00 | 8.58 | 4416.24 |
55 | 2002.05.09 04:00 | sell | 28 | 0.10 | 128.60 | 0.00 | 0.00 | ||
56 | 2002.05.13 14:00 | close | 28 | 0.10 | 127.63 | 0.00 | 0.00 | 73.42 | 4489.66 |
57 | 2002.05.13 14:00 | buy | 29 | 0.10 | 127.63 | 0.00 | 0.00 | ||
58 | 2002.05.15 02:00 | close | 29 | 0.10 | 128.42 | 0.00 | 0.00 | 63.19 | 4552.85 |
59 | 2002.05.15 02:00 | sell | 30 | 0.10 | 128.42 | 0.00 | 0.00 | ||
60 | 2002.05.16 17:00 | close | 30 | 0.10 | 128.09 | 0.00 | 0.00 | 21.89 | 4574.74 |
61 | 2002.05.16 17:00 | buy | 31 | 0.10 | 128.09 | 0.00 | 0.00 | ||
62 | 2002.05.24 16:00 | close | 31 | 0.10 | 124.85 | 0.00 | 0.00 | -252.83 | 4321.91 |
63 | 2002.05.24 16:00 | sell | 32 | 0.10 | 124.85 | 0.00 | 0.00 | ||
64 | 2002.05.29 03:00 | close | 32 | 0.10 | 124.65 | 0.00 | 0.00 | 12.17 | 4334.08 |
65 | 2002.05.29 03:00 | buy | 33 | 0.10 | 124.65 | 0.00 | 0.00 | ||
66 | 2002.06.06 00:00 | close | 33 | 0.10 | 123.96 | 0.00 | 0.00 | -47.31 | 4286.77 |
67 | 2002.06.06 00:00 | sell | 34 | 0.10 | 123.96 | 0.00 | 0.00 | ||
68 | 2002.06.07 17:00 | close | 34 | 0.10 | 124.62 | 0.00 | 0.00 | -54.25 | 4232.52 |
69 | 2002.06.07 17:00 | buy | 35 | 0.10 | 124.62 | 0.00 | 0.00 | ||
70 | 2002.06.11 22:00 | close | 35 | 0.10 | 125.20 | 0.00 | 0.00 | 48.00 | 4280.52 |
71 | 2002.06.11 22:00 | sell | 36 | 0.10 | 125.20 | 0.00 | 0.00 | ||
72 | 2002.06.17 02:00 | close | 36 | 0.10 | 124.41 | 0.00 | 0.00 | 55.76 | 4336.28 |
73 | 2002.06.17 02:00 | buy | 37 | 0.10 | 124.41 | 0.00 | 0.00 | ||
74 | 2002.06.18 16:00 | close | 37 | 0.10 | 124.43 | 0.00 | 0.00 | 2.44 | 4338.72 |
75 | 2002.06.18 16:00 | sell | 38 | 0.10 | 124.43 | 0.00 | 0.00 | ||
76 | 2002.06.20 02:00 | close | 38 | 0.10 | 124.08 | 0.00 | 0.00 | 23.05 | 4361.77 |
77 | 2002.06.20 02:00 | buy | 39 | 0.10 | 124.08 | 0.00 | 0.00 | ||
78 | 2002.06.25 20:00 | close | 39 | 0.10 | 121.47 | 0.00 | 0.00 | -212.37 | 4149.40 |
79 | 2002.06.25 20:00 | sell | 40 | 0.10 | 121.47 | 0.00 | 0.00 | ||
80 | 2002.06.26 22:00 | close | 40 | 0.10 | 119.95 | 0.00 | 0.00 | 125.43 | 4274.83 |
81 | 2002.06.26 22:00 | buy | 41 | 0.10 | 119.95 | 0.00 | 0.00 | ||
82 | 2002.07.02 19:00 | close | 41 | 0.10 | 120.13 | 0.00 | 0.00 | 19.99 | 4294.82 |
83 | 2002.07.02 19:00 | sell | 42 | 0.10 | 120.13 | 0.00 | 0.00 | ||
84 | 2002.07.09 03:00 | close | 42 | 0.10 | 118.86 | 0.00 | 0.00 | 97.82 | 4392.64 |
85 | 2002.07.09 03:00 | buy | 43 | 0.10 | 118.86 | 0.00 | 0.00 | ||
86 | 2002.07.18 21:00 | close | 43 | 0.10 | 116.61 | 0.00 | 0.00 | -183.77 | 4208.87 |
87 | 2002.07.18 21:00 | sell | 44 | 0.10 | 116.61 | 0.00 | 0.00 | ||
88 | 2002.07.22 01:00 | close | 44 | 0.10 | 116.10 | 0.00 | 0.00 | 41.35 | 4250.22 |
89 | 2002.07.22 01:00 | buy | 45 | 0.10 | 116.10 | 0.00 | 0.00 | ||
90 | 2002.07.23 19:00 | close | 45 | 0.10 | 117.15 | 0.00 | 0.00 | 90.46 | 4340.69 |
91 | 2002.07.23 19:00 | sell | 46 | 0.10 | 117.15 | 0.00 | 0.00 | ||
92 | 2002.07.25 13:00 | close | 46 | 0.10 | 116.61 | 0.00 | 0.00 | 41.15 | 4381.84 |
93 | 2002.07.25 13:00 | buy | 47 | 0.10 | 116.61 | 0.00 | 0.00 | ||
94 | 2002.07.30 02:00 | close | 47 | 0.10 | 119.65 | 0.00 | 0.00 | 256.57 | 4638.41 |
95 | 2002.07.30 02:00 | sell | 48 | 0.10 | 119.65 | 0.00 | 0.00 | ||
96 | 2002.08.01 03:00 | close | 48 | 0.10 | 120.01 | 0.00 | 0.00 | -35.16 | 4603.25 |
97 | 2002.08.01 03:00 | buy | 49 | 0.10 | 120.01 | 0.00 | 0.00 | ||
98 | 2002.08.01 17:00 | close | 49 | 0.10 | 119.46 | 0.00 | 0.00 | -46.04 | 4557.21 |
99 | 2002.08.01 17:00 | sell | 50 | 0.10 | 119.46 | 0.00 | 0.00 | ||
100 | 2002.08.02 15:00 | close | 50 | 0.10 | 119.14 | 0.00 | 0.00 | 25.57 | 4582.78 |
101 | 2002.08.02 15:00 | buy | 51 | 0.10 | 119.14 | 0.00 | 0.00 | ||
102 | 2002.08.05 01:00 | close | 51 | 0.10 | 118.84 | 0.00 | 0.00 | -24.41 | 4558.38 |
103 | 2002.08.05 01:00 | sell | 52 | 0.10 | 118.84 | 0.00 | 0.00 | ||
104 | 2002.08.05 07:00 | close | 52 | 0.10 | 119.27 | 0.00 | 0.00 | -36.05 | 4522.33 |
105 | 2002.08.05 07:00 | buy | 53 | 0.10 | 119.27 | 0.00 | 0.00 | ||
106 | 2002.08.07 04:00 | close | 53 | 0.10 | 120.82 | 0.00 | 0.00 | 129.96 | 4652.29 |
107 | 2002.08.07 04:00 | sell | 54 | 0.10 | 120.82 | 0.00 | 0.00 | ||
108 | 2002.08.08 09:00 | close | 54 | 0.10 | 120.45 | 0.00 | 0.00 | 26.85 | 4679.13 |
109 | 2002.08.08 09:00 | buy | 55 | 0.10 | 120.45 | 0.00 | 0.00 | ||
110 | 2002.08.19 19:00 | close | 55 | 0.10 | 118.29 | 0.00 | 0.00 | -175.09 | 4504.05 |
111 | 2002.08.19 19:00 | sell | 56 | 0.10 | 118.29 | 0.00 | 0.00 | ||
112 | 2002.08.21 13:00 | close | 56 | 0.10 | 118.41 | 0.00 | 0.00 | -12.71 | 4491.34 |
113 | 2002.08.21 13:00 | buy | 57 | 0.10 | 118.41 | 0.00 | 0.00 | ||
114 | 2002.08.23 10:00 | close | 57 | 0.10 | 119.86 | 0.00 | 0.00 | 124.31 | 4615.65 |
115 | 2002.08.23 10:00 | sell | 58 | 0.10 | 119.86 | 0.00 | 0.00 | ||
116 | 2002.08.28 03:00 | close | 58 | 0.10 | 118.31 | 0.00 | 0.00 | 127.14 | 4742.79 |
117 | 2002.08.28 03:00 | buy | 59 | 0.10 | 118.31 | 0.00 | 0.00 | ||
118 | 2002.08.29 05:00 | close | 59 | 0.10 | 118.31 | 0.00 | 0.00 | 2.50 | 4745.29 |
119 | 2002.08.29 05:00 | sell | 60 | 0.10 | 118.31 | 0.00 | 0.00 | ||
120 | 2002.08.30 14:00 | close | 60 | 0.10 | 118.33 | 0.00 | 0.00 | -2.98 | 4742.31 |
121 | 2002.08.30 14:00 | buy | 61 | 0.10 | 118.33 | 0.00 | 0.00 | ||
122 | 2002.09.05 07:00 | close | 61 | 0.10 | 117.74 | 0.00 | 0.00 | -45.10 | 4697.21 |
123 | 2002.09.05 07:00 | sell | 62 | 0.10 | 117.74 | 0.00 | 0.00 | ||
124 | 2002.09.10 10:00 | close | 62 | 0.10 | 119.06 | 0.00 | 0.00 | -114.74 | 4582.47 |
125 | 2002.09.10 10:00 | buy | 63 | 0.10 | 119.06 | 0.00 | 0.00 | ||
126 | 2002.09.11 04:00 | close | 63 | 0.10 | 119.76 | 0.00 | 0.00 | 59.28 | 4641.75 |
127 | 2002.09.11 04:00 | sell | 64 | 0.10 | 119.76 | 0.00 | 0.00 | ||
128 | 2002.09.20 02:00 | close | 64 | 0.10 | 121.66 | 0.00 | 0.00 | -170.36 | 4471.39 |
129 | 2002.09.20 02:00 | buy | 65 | 0.10 | 121.66 | 0.00 | 0.00 | ||
130 | 2002.09.23 04:00 | close | 65 | 0.10 | 123.16 | 0.00 | 0.00 | 122.62 | 4594.02 |
131 | 2002.09.23 04:00 | sell | 66 | 0.10 | 123.16 | 0.00 | 0.00 | ||
132 | 2002.09.24 20:00 | close | 66 | 0.10 | 123.40 | 0.00 | 0.00 | -20.74 | 4573.28 |
133 | 2002.09.24 20:00 | buy | 67 | 0.10 | 123.40 | 0.00 | 0.00 | ||
134 | 2002.09.30 03:00 | close | 67 | 0.10 | 122.61 | 0.00 | 0.00 | -59.42 | 4513.86 |
135 | 2002.09.30 03:00 | sell | 68 | 0.10 | 122.61 | 0.00 | 0.00 | ||
136 | 2002.10.01 12:00 | close | 68 | 0.10 | 122.23 | 0.00 | 0.00 | 29.80 | 4543.65 |
137 | 2002.10.01 12:00 | buy | 69 | 0.10 | 122.23 | 0.00 | 0.00 | ||
138 | 2002.10.02 16:00 | close | 69 | 0.10 | 122.73 | 0.00 | 0.00 | 41.57 | 4585.23 |
139 | 2002.10.02 16:00 | sell | 70 | 0.10 | 122.73 | 0.00 | 0.00 | ||
140 | 2002.10.10 14:00 | close | 70 | 0.10 | 123.63 | 0.00 | 0.00 | -85.70 | 4499.53 |
141 | 2002.10.10 14:00 | buy | 71 | 0.10 | 123.63 | 0.00 | 0.00 | ||
142 | 2002.10.11 18:00 | close | 71 | 0.10 | 124.01 | 0.00 | 0.00 | 31.47 | 4531.00 |
143 | 2002.10.11 18:00 | sell | 72 | 0.10 | 124.01 | 0.00 | 0.00 | ||
144 | 2002.10.16 20:00 | close | 72 | 0.10 | 124.48 | 0.00 | 0.00 | -41.63 | 4489.37 |
145 | 2002.10.16 20:00 | buy | 73 | 0.10 | 124.48 | 0.00 | 0.00 | ||
146 | 2002.10.21 04:00 | close | 73 | 0.10 | 125.12 | 0.00 | 0.00 | 55.32 | 4544.70 |
147 | 2002.10.21 04:00 | sell | 74 | 0.10 | 125.12 | 0.00 | 0.00 | ||
148 | 2002.10.21 21:00 | close | 74 | 0.10 | 124.86 | 0.00 | 0.00 | 20.82 | 4565.52 |
149 | 2002.10.21 21:00 | buy | 75 | 0.10 | 124.86 | 0.00 | 0.00 | ||
150 | 2002.10.22 16:00 | close | 75 | 0.10 | 125.04 | 0.00 | 0.00 | 15.23 | 4580.75 |
151 | 2002.10.22 16:00 | sell | 76 | 0.10 | 125.04 | 0.00 | 0.00 | ||
152 | 2002.10.23 19:00 | close | 76 | 0.10 | 124.42 | 0.00 | 0.00 | 48.54 | 4629.29 |
153 | 2002.10.23 19:00 | buy | 77 | 0.10 | 124.42 | 0.00 | 0.00 | ||
154 | 2002.10.28 13:00 | close | 77 | 0.10 | 124.54 | 0.00 | 0.00 | 13.81 | 4643.10 |
155 | 2002.10.28 13:00 | sell | 78 | 0.10 | 124.54 | 0.00 | 0.00 | ||
156 | 2002.10.31 18:00 | close | 78 | 0.10 | 122.73 | 0.00 | 0.00 | 141.03 | 4784.13 |
157 | 2002.10.31 18:00 | buy | 79 | 0.10 | 122.73 | 0.00 | 0.00 | ||
158 | 2002.11.01 13:00 | close | 79 | 0.10 | 122.13 | 0.00 | 0.00 | -48.30 | 4735.84 |
159 | 2002.11.01 13:00 | sell | 80 | 0.10 | 122.13 | 0.00 | 0.00 | ||
160 | 2002.11.04 02:00 | close | 80 | 0.10 | 122.21 | 0.00 | 0.00 | -7.84 | 4728.00 |
161 | 2002.11.04 02:00 | buy | 81 | 0.10 | 122.21 | 0.00 | 0.00 | ||
162 | 2002.11.14 00:00 | close | 81 | 0.10 | 120.05 | 0.00 | 0.00 | -169.91 | 4558.09 |
163 | 2002.11.14 00:00 | sell | 82 | 0.10 | 120.05 | 0.00 | 0.00 | ||
164 | 2002.11.21 12:00 | close | 82 | 0.10 | 122.62 | 0.00 | 0.00 | -218.62 | 4339.46 |
165 | 2002.11.21 12:00 | buy | 83 | 0.10 | 122.62 | 0.00 | 0.00 | ||
166 | 2002.11.25 17:00 | close | 83 | 0.10 | 122.44 | 0.00 | 0.00 | -13.03 | 4326.43 |
167 | 2002.11.25 17:00 | sell | 84 | 0.10 | 122.44 | 0.00 | 0.00 | ||
168 | 2002.11.27 04:00 | close | 84 | 0.10 | 121.76 | 0.00 | 0.00 | 53.27 | 4379.70 |
169 | 2002.11.27 04:00 | buy | 85 | 0.10 | 121.76 | 0.00 | 0.00 | ||
170 | 2002.12.03 01:00 | close | 85 | 0.10 | 124.35 | 0.00 | 0.00 | 213.29 | 4592.99 |
171 | 2002.12.03 01:00 | sell | 86 | 0.10 | 124.35 | 0.00 | 0.00 | ||
172 | 2002.12.05 03:00 | close | 86 | 0.10 | 125.19 | 0.00 | 0.00 | -72.26 | 4520.73 |
173 | 2002.12.05 03:00 | buy | 87 | 0.10 | 125.19 | 0.00 | 0.00 | ||
174 | 2002.12.05 17:00 | close | 87 | 0.10 | 125.15 | 0.00 | 0.00 | -3.20 | 4517.53 |
175 | 2002.12.05 17:00 | sell | 88 | 0.10 | 125.15 | 0.00 | 0.00 | ||
176 | 2002.12.09 16:00 | close | 88 | 0.10 | 123.12 | 0.00 | 0.00 | 162.30 | 4679.83 |
177 | 2002.12.09 16:00 | buy | 89 | 0.10 | 123.12 | 0.00 | 0.00 | ||
178 | 2002.12.10 10:00 | close | 89 | 0.10 | 123.13 | 0.00 | 0.00 | 1.64 | 4681.48 |
179 | 2002.12.10 10:00 | sell | 90 | 0.10 | 123.13 | 0.00 | 0.00 | ||
180 | 2002.12.11 19:00 | close | 90 | 0.10 | 123.46 | 0.00 | 0.00 | -28.02 | 4653.46 |
181 | 2002.12.11 19:00 | buy | 91 | 0.10 | 123.46 | 0.00 | 0.00 | ||
182 | 2002.12.30 09:00 | close | 91 | 0.10 | 119.37 | 0.00 | 0.00 | -326.77 | 4326.69 |
183 | 2002.12.30 09:00 | sell | 92 | 0.10 | 119.37 | 0.00 | 0.00 | ||
184 | 2002.12.31 04:00 | close | 92 | 0.10 | 118.60 | 0.00 | 0.00 | 63.63 | 4390.32 |
185 | 2002.12.31 04:00 | buy | 93 | 0.10 | 118.60 | 0.00 | 0.00 | ||
186 | 2003.01.02 12:00 | close | 93 | 0.10 | 118.86 | 0.00 | 0.00 | 25.21 | 4415.53 |
187 | 2003.01.02 12:00 | sell | 94 | 0.10 | 118.86 | 0.00 | 0.00 | ||
188 | 2003.01.06 19:00 | close | 94 | 0.10 | 119.14 | 0.00 | 0.00 | -26.08 | 4389.45 |
189 | 2003.01.06 19:00 | buy | 95 | 0.10 | 119.14 | 0.00 | 0.00 | ||
190 | 2003.01.08 02:00 | close | 95 | 0.10 | 120.16 | 0.00 | 0.00 | 86.56 | 4476.01 |
191 | 2003.01.08 02:00 | sell | 96 | 0.10 | 120.16 | 0.00 | 0.00 | ||
192 | 2003.01.09 13:00 | close | 96 | 0.10 | 119.14 | 0.00 | 0.00 | 81.74 | 4557.75 |
193 | 2003.01.09 13:00 | buy | 97 | 0.10 | 119.14 | 0.00 | 0.00 | ||
194 | 2003.01.10 14:00 | close | 97 | 0.10 | 119.63 | 0.00 | 0.00 | 41.79 | 4599.54 |
195 | 2003.01.10 14:00 | sell | 98 | 0.10 | 119.63 | 0.00 | 0.00 | ||
196 | 2003.01.13 15:00 | close | 98 | 0.10 | 119.37 | 0.00 | 0.00 | 20.49 | 4620.03 |
197 | 2003.01.13 15:00 | buy | 99 | 0.10 | 119.37 | 0.00 | 0.00 | ||
198 | 2003.01.21 17:00 | close | 99 | 0.10 | 118.58 | 0.00 | 0.00 | -59.94 | 4560.09 |
199 | 2003.01.21 17:00 | sell | 100 | 0.10 | 118.58 | 0.00 | 0.00 | ||
200 | 2003.01.22 16:00 | close | 100 | 0.10 | 118.31 | 0.00 | 0.00 | 21.53 | 4581.62 |
201 | 2003.01.22 16:00 | buy | 101 | 0.10 | 118.31 | 0.00 | 0.00 | ||
202 | 2003.01.27 10:00 | close | 101 | 0.10 | 117.69 | 0.00 | 0.00 | -48.51 | 4533.11 |
203 | 2003.01.27 10:00 | sell | 102 | 0.10 | 117.69 | 0.00 | 0.00 | ||
204 | 2003.01.27 15:00 | close | 102 | 0.10 | 118.00 | 0.00 | 0.00 | -26.27 | 4506.84 |
205 | 2003.01.27 15:00 | buy | 103 | 0.10 | 118.00 | 0.00 | 0.00 | ||
206 | 2003.01.28 16:00 | close | 103 | 0.10 | 118.49 | 0.00 | 0.00 | 42.18 | 4549.03 |
207 | 2003.01.28 16:00 | sell | 104 | 0.10 | 118.49 | 0.00 | 0.00 | ||
208 | 2003.01.29 14:00 | close | 104 | 0.10 | 118.20 | 0.00 | 0.00 | 23.24 | 4572.27 |
209 | 2003.01.29 14:00 | buy | 105 | 0.10 | 118.20 | 0.00 | 0.00 | ||
210 | 2003.01.30 22:00 | close | 105 | 0.10 | 119.05 | 0.00 | 0.00 | 73.90 | 4646.17 |
211 | 2003.01.30 22:00 | sell | 106 | 0.10 | 119.05 | 0.00 | 0.00 | ||
212 | 2003.02.05 15:00 | close | 106 | 0.10 | 119.61 | 0.00 | 0.00 | -51.98 | 4594.19 |
213 | 2003.02.05 15:00 | buy | 107 | 0.10 | 119.61 | 0.00 | 0.00 | ||
214 | 2003.02.07 02:00 | close | 107 | 0.10 | 119.66 | 0.00 | 0.00 | 7.52 | 4601.71 |
215 | 2003.02.07 02:00 | sell | 108 | 0.10 | 119.66 | 0.00 | 0.00 | ||
216 | 2003.02.12 14:00 | close | 108 | 0.10 | 121.01 | 0.00 | 0.00 | -115.43 | 4486.28 |
217 | 2003.02.12 14:00 | buy | 109 | 0.10 | 121.01 | 0.00 | 0.00 | ||
218 | 2003.02.13 03:00 | close | 109 | 0.10 | 120.98 | 0.00 | 0.00 | 0.02 | 4486.31 |
219 | 2003.02.13 03:00 | sell | 110 | 0.10 | 120.98 | 0.00 | 0.00 | ||
220 | 2003.02.14 14:00 | close | 110 | 0.10 | 120.57 | 0.00 | 0.00 | 32.72 | 4519.03 |
221 | 2003.02.14 14:00 | buy | 111 | 0.10 | 120.57 | 0.00 | 0.00 | ||
222 | 2003.02.20 11:00 | close | 111 | 0.10 | 118.65 | 0.00 | 0.00 | -156.81 | 4362.21 |
223 | 2003.02.20 11:00 | sell | 112 | 0.10 | 118.65 | 0.00 | 0.00 | ||
224 | 2003.02.21 02:00 | close | 112 | 0.10 | 118.43 | 0.00 | 0.00 | 17.29 | 4379.50 |
225 | 2003.02.21 02:00 | buy | 113 | 0.10 | 118.43 | 0.00 | 0.00 | ||
226 | 2003.02.24 02:00 | close | 113 | 0.10 | 118.39 | 0.00 | 0.00 | -2.55 | 4376.96 |
227 | 2003.02.24 02:00 | sell | 114 | 0.10 | 118.39 | 0.00 | 0.00 | ||
228 | 2003.02.25 01:00 | close | 114 | 0.10 | 118.15 | 0.00 | 0.00 | 19.02 | 4395.98 |
229 | 2003.02.25 01:00 | buy | 115 | 0.10 | 118.15 | 0.00 | 0.00 | ||
230 | 2003.03.03 07:00 | close | 115 | 0.10 | 118.04 | 0.00 | 0.00 | -4.31 | 4391.67 |
231 | 2003.03.03 07:00 | sell | 116 | 0.10 | 118.04 | 0.00 | 0.00 | ||
232 | 2003.03.04 13:00 | close | 116 | 0.10 | 117.64 | 0.00 | 0.00 | 32.71 | 4424.38 |
233 | 2003.03.04 13:00 | buy | 117 | 0.10 | 117.64 | 0.00 | 0.00 | ||
234 | 2003.03.05 00:00 | close | 117 | 0.10 | 117.33 | 0.00 | 0.00 | -25.59 | 4398.79 |
235 | 2003.03.05 00:00 | sell | 118 | 0.10 | 117.33 | 0.00 | 0.00 | ||
236 | 2003.03.06 02:00 | close | 118 | 0.10 | 117.44 | 0.00 | 0.00 | -13.24 | 4385.55 |
237 | 2003.03.06 02:00 | buy | 119 | 0.10 | 117.44 | 0.00 | 0.00 | ||
238 | 2003.03.11 14:00 | close | 119 | 0.10 | 116.74 | 0.00 | 0.00 | -57.46 | 4328.10 |
239 | 2003.03.11 14:00 | sell | 120 | 0.10 | 116.74 | 0.00 | 0.00 | ||
240 | 2003.03.17 17:00 | close | 120 | 0.10 | 118.27 | 0.00 | 0.00 | -137.11 | 4190.99 |
241 | 2003.03.17 17:00 | buy | 121 | 0.10 | 118.27 | 0.00 | 0.00 | ||
242 | 2003.03.19 00:00 | close | 121 | 0.10 | 118.62 | 0.00 | 0.00 | 31.18 | 4222.16 |
243 | 2003.03.19 00:00 | sell | 122 | 0.10 | 118.62 | 0.00 | 0.00 | ||
244 | 2003.03.25 15:00 | close | 122 | 0.10 | 119.94 | 0.00 | 0.00 | -117.80 | 4104.36 |
245 | 2003.03.25 15:00 | buy | 123 | 0.10 | 119.94 | 0.00 | 0.00 | ||
246 | 2003.03.28 12:00 | close | 123 | 0.10 | 120.08 | 0.00 | 0.00 | 15.83 | 4120.20 |
247 | 2003.03.28 12:00 | sell | 124 | 0.10 | 120.08 | 0.00 | 0.00 | ||
248 | 2003.04.01 03:00 | close | 124 | 0.10 | 118.33 | 0.00 | 0.00 | 145.31 | 4265.51 |
249 | 2003.04.01 03:00 | buy | 125 | 0.10 | 118.33 | 0.00 | 0.00 | ||
250 | 2003.04.03 03:00 | close | 125 | 0.10 | 118.90 | 0.00 | 0.00 | 51.28 | 4316.79 |
251 | 2003.04.03 03:00 | sell | 126 | 0.10 | 118.90 | 0.00 | 0.00 | ||
252 | 2003.04.03 11:00 | close | 126 | 0.10 | 119.24 | 0.00 | 0.00 | -28.51 | 4288.28 |
253 | 2003.04.03 11:00 | buy | 127 | 0.10 | 119.24 | 0.00 | 0.00 | ||
254 | 2003.04.04 00:00 | close | 127 | 0.10 | 119.32 | 0.00 | 0.00 | 7.53 | 4295.81 |
255 | 2003.04.04 00:00 | sell | 128 | 0.10 | 119.32 | 0.00 | 0.00 | ||
256 | 2003.04.08 14:00 | close | 128 | 0.10 | 119.90 | 0.00 | 0.00 | -50.95 | 4244.86 |
257 | 2003.04.08 14:00 | buy | 129 | 0.10 | 119.90 | 0.00 | 0.00 | ||
258 | 2003.04.10 03:00 | close | 129 | 0.10 | 119.99 | 0.00 | 0.00 | 10.84 | 4255.70 |
259 | 2003.04.10 03:00 | sell | 130 | 0.10 | 119.99 | 0.00 | 0.00 | ||
260 | 2003.04.11 04:00 | close | 130 | 0.10 | 119.75 | 0.00 | 0.00 | 18.75 | 4274.45 |
261 | 2003.04.11 04:00 | buy | 131 | 0.10 | 119.75 | 0.00 | 0.00 | ||
262 | 2003.04.14 08:00 | close | 131 | 0.10 | 120.37 | 0.00 | 0.00 | 52.34 | 4326.80 |
263 | 2003.04.14 08:00 | sell | 132 | 0.10 | 120.37 | 0.00 | 0.00 | ||
264 | 2003.04.17 14:00 | close | 132 | 0.10 | 119.36 | 0.00 | 0.00 | 78.17 | 4404.96 |
265 | 2003.04.17 14:00 | buy | 133 | 0.10 | 119.36 | 0.00 | 0.00 | ||
266 | 2003.04.22 10:00 | close | 133 | 0.10 | 120.19 | 0.00 | 0.00 | 71.56 | 4476.53 |
267 | 2003.04.22 10:00 | sell | 134 | 0.10 | 120.19 | 0.00 | 0.00 | ||
268 | 2003.04.22 22:00 | close | 134 | 0.10 | 119.96 | 0.00 | 0.00 | 19.17 | 4495.70 |
269 | 2003.04.22 22:00 | buy | 135 | 0.10 | 119.96 | 0.00 | 0.00 | ||
270 | 2003.04.24 07:00 | close | 135 | 0.10 | 120.11 | 0.00 | 0.00 | 15.83 | 4511.53 |
271 | 2003.04.24 07:00 | sell | 136 | 0.10 | 120.11 | 0.00 | 0.00 | ||
272 | 2003.04.25 03:00 | close | 136 | 0.10 | 120.06 | 0.00 | 0.00 | 2.87 | 4514.40 |
273 | 2003.04.25 03:00 | buy | 137 | 0.10 | 120.06 | 0.00 | 0.00 | ||
274 | 2003.05.09 17:00 | close | 137 | 0.10 | 117.19 | 0.00 | 0.00 | -233.21 | 4281.19 |
275 | 2003.05.09 17:00 | sell | 138 | 0.10 | 117.19 | 0.00 | 0.00 | ||
276 | 2003.05.12 17:00 | close | 138 | 0.10 | 116.88 | 0.00 | 0.00 | 25.23 | 4306.42 |
277 | 2003.05.12 17:00 | buy | 139 | 0.10 | 116.88 | 0.00 | 0.00 | ||
278 | 2003.05.13 07:00 | close | 139 | 0.10 | 116.55 | 0.00 | 0.00 | -27.48 | 4278.94 |
279 | 2003.05.13 07:00 | sell | 140 | 0.10 | 116.55 | 0.00 | 0.00 | ||
280 | 2003.05.14 05:00 | close | 140 | 0.10 | 116.76 | 0.00 | 0.00 | -19.28 | 4259.66 |
281 | 2003.05.14 05:00 | buy | 141 | 0.10 | 116.76 | 0.00 | 0.00 | ||
282 | 2003.05.16 14:00 | close | 141 | 0.10 | 116.03 | 0.00 | 0.00 | -59.57 | 4200.09 |
283 | 2003.05.16 14:00 | sell | 142 | 0.10 | 116.03 | 0.00 | 0.00 | ||
284 | 2003.05.19 14:00 | close | 142 | 0.10 | 116.52 | 0.00 | 0.00 | -43.34 | 4156.75 |
285 | 2003.05.19 14:00 | buy | 143 | 0.10 | 116.52 | 0.00 | 0.00 | ||
286 | 2003.05.20 15:00 | close | 143 | 0.10 | 117.03 | 0.00 | 0.00 | 44.41 | 4201.16 |
287 | 2003.05.20 15:00 | sell | 144 | 0.10 | 117.03 | 0.00 | 0.00 | ||
288 | 2003.05.21 14:00 | close | 144 | 0.10 | 117.14 | 0.00 | 0.00 | -10.68 | 4190.48 |
289 | 2003.05.21 14:00 | buy | 145 | 0.10 | 117.14 | 0.00 | 0.00 | ||
290 | 2003.05.26 17:00 | close | 145 | 0.10 | 116.86 | 0.00 | 0.00 | -19.79 | 4170.70 |
291 | 2003.05.26 17:00 | sell | 146 | 0.10 | 116.86 | 0.00 | 0.00 | ||
292 | 2003.06.03 10:00 | close | 146 | 0.10 | 118.68 | 0.00 | 0.00 | -163.67 | 4007.03 |
293 | 2003.06.03 10:00 | buy | 147 | 0.10 | 118.68 | 0.00 | 0.00 | ||
294 | 2003.06.18 05:00 | close | 147 | 0.10 | 118.01 | 0.00 | 0.00 | -44.25 | 3962.78 |
295 | 2003.06.18 05:00 | sell | 148 | 0.10 | 118.01 | 0.00 | 0.00 | ||
296 | 2003.06.24 05:00 | close | 148 | 0.10 | 117.78 | 0.00 | 0.00 | 11.79 | 3974.57 |
297 | 2003.06.24 05:00 | buy | 149 | 0.10 | 117.78 | 0.00 | 0.00 | ||
298 | 2003.06.25 04:00 | close | 149 | 0.10 | 117.66 | 0.00 | 0.00 | -9.37 | 3965.20 |
299 | 2003.06.25 04:00 | sell | 150 | 0.10 | 117.66 | 0.00 | 0.00 | ||
300 | 2003.06.25 21:00 | close | 150 | 0.10 | 118.07 | 0.00 | 0.00 | -34.73 | 3930.47 |
301 | 2003.06.25 21:00 | buy | 151 | 0.10 | 118.07 | 0.00 | 0.00 | ||
302 | 2003.06.27 17:00 | close | 151 | 0.10 | 119.51 | 0.00 | 0.00 | 123.83 | 4054.30 |
303 | 2003.06.27 17:00 | sell | 152 | 0.10 | 119.51 | 0.00 | 0.00 | ||
304 | 2003.07.03 06:00 | close | 152 | 0.10 | 118.32 | 0.00 | 0.00 | 92.83 | 4147.13 |
305 | 2003.07.03 06:00 | buy | 153 | 0.10 | 118.32 | 0.00 | 0.00 | ||
306 | 2003.07.08 08:00 | close | 153 | 0.10 | 117.64 | 0.00 | 0.00 | -55.30 | 4091.84 |
307 | 2003.07.08 08:00 | sell | 154 | 0.10 | 117.64 | 0.00 | 0.00 | ||
308 | 2003.07.10 16:00 | close | 154 | 0.10 | 117.80 | 0.00 | 0.00 | -18.74 | 4073.09 |
309 | 2003.07.10 16:00 | buy | 155 | 0.10 | 117.80 | 0.00 | 0.00 | ||
310 | 2003.07.16 19:00 | close | 155 | 0.10 | 118.15 | 0.00 | 0.00 | 32.96 | 4106.05 |
311 | 2003.07.16 19:00 | sell | 156 | 0.10 | 118.15 | 0.00 | 0.00 | ||
312 | 2003.07.22 02:00 | close | 156 | 0.10 | 118.76 | 0.00 | 0.00 | -59.10 | 4046.95 |
313 | 2003.07.22 02:00 | buy | 157 | 0.10 | 118.76 | 0.00 | 0.00 | ||
314 | 2003.07.22 12:00 | close | 157 | 0.10 | 118.94 | 0.00 | 0.00 | 15.13 | 4062.08 |
315 | 2003.07.22 12:00 | sell | 158 | 0.10 | 118.94 | 0.00 | 0.00 | ||
316 | 2003.07.24 14:00 | close | 158 | 0.10 | 119.05 | 0.00 | 0.00 | -14.40 | 4047.68 |
317 | 2003.07.24 14:00 | buy | 159 | 0.10 | 119.05 | 0.00 | 0.00 | ||
318 | 2003.07.29 04:00 | close | 159 | 0.10 | 119.26 | 0.00 | 0.00 | 20.11 | 4067.80 |
319 | 2003.07.29 04:00 | sell | 160 | 0.10 | 119.26 | 0.00 | 0.00 | ||
320 | 2003.08.05 04:00 | close | 160 | 0.10 | 120.50 | 0.00 | 0.00 | -111.93 | 3955.86 |
321 | 2003.08.05 04:00 | buy | 161 | 0.10 | 120.50 | 0.00 | 0.00 | ||
322 | 2003.08.05 16:00 | close | 161 | 0.10 | 120.30 | 0.00 | 0.00 | -16.63 | 3939.23 |
323 | 2003.08.05 16:00 | sell | 162 | 0.10 | 120.30 | 0.00 | 0.00 | ||
324 | 2003.08.06 12:00 | close | 162 | 0.10 | 119.99 | 0.00 | 0.00 | 24.55 | 3963.78 |
325 | 2003.08.06 12:00 | buy | 163 | 0.10 | 119.99 | 0.00 | 0.00 | ||
326 | 2003.08.13 13:00 | close | 163 | 0.10 | 118.86 | 0.00 | 0.00 | -89.23 | 3874.56 |
327 | 2003.08.13 13:00 | sell | 164 | 0.10 | 118.86 | 0.00 | 0.00 | ||
328 | 2003.08.22 01:00 | close | 164 | 0.10 | 117.88 | 0.00 | 0.00 | 68.95 | 3943.50 |
329 | 2003.08.22 01:00 | buy | 165 | 0.10 | 117.88 | 0.00 | 0.00 | ||
330 | 2003.08.26 14:00 | close | 165 | 0.10 | 117.38 | 0.00 | 0.00 | -40.93 | 3902.57 |
331 | 2003.08.26 14:00 | sell | 166 | 0.10 | 117.38 | 0.00 | 0.00 | ||
332 | 2003.09.02 03:00 | close | 166 | 0.10 | 116.76 | 0.00 | 0.00 | 44.07 | 3946.64 |
333 | 2003.09.02 03:00 | buy | 167 | 0.10 | 116.76 | 0.00 | 0.00 | ||
334 | 2003.09.02 17:00 | close | 167 | 0.10 | 116.27 | 0.00 | 0.00 | -42.14 | 3904.50 |
335 | 2003.09.02 17:00 | sell | 168 | 0.10 | 116.27 | 0.00 | 0.00 | ||
336 | 2003.09.03 02:00 | close | 168 | 0.10 | 116.53 | 0.00 | 0.00 | -23.60 | 3880.90 |
337 | 2003.09.03 02:00 | buy | 169 | 0.10 | 116.53 | 0.00 | 0.00 | ||
338 | 2003.09.04 20:00 | close | 169 | 0.10 | 116.73 | 0.00 | 0.00 | 19.63 | 3900.54 |
339 | 2003.09.04 20:00 | sell | 170 | 0.10 | 116.73 | 0.00 | 0.00 | ||
340 | 2003.09.05 18:00 | close | 170 | 0.10 | 117.07 | 0.00 | 0.00 | -30.33 | 3870.21 |
341 | 2003.09.05 18:00 | buy | 171 | 0.10 | 117.07 | 0.00 | 0.00 | ||
342 | 2003.09.11 14:00 | close | 171 | 0.10 | 117.05 | 0.00 | 0.00 | 3.30 | 3873.51 |
343 | 2003.09.11 14:00 | sell | 172 | 0.10 | 117.05 | 0.00 | 0.00 | ||
344 | 2003.09.12 02:00 | close | 172 | 0.10 | 117.17 | 0.00 | 0.00 | -11.53 | 3861.98 |
345 | 2003.09.12 02:00 | buy | 173 | 0.10 | 117.17 | 0.00 | 0.00 | ||
346 | 2003.09.12 07:00 | close | 173 | 0.10 | 117.03 | 0.00 | 0.00 | -11.96 | 3850.02 |
347 | 2003.09.12 07:00 | sell | 174 | 0.10 | 117.03 | 0.00 | 0.00 | ||
348 | 2003.09.12 16:00 | close | 174 | 0.10 | 117.39 | 0.00 | 0.00 | -30.67 | 3819.35 |
349 | 2003.09.12 16:00 | buy | 175 | 0.10 | 117.39 | 0.00 | 0.00 | ||
350 | 2003.09.15 18:00 | close | 175 | 0.10 | 117.36 | 0.00 | 0.00 | -1.73 | 3817.62 |
351 | 2003.09.15 18:00 | sell | 176 | 0.10 | 117.36 | 0.00 | 0.00 | ||
352 | 2003.09.17 05:00 | close | 176 | 0.10 | 116.30 | 0.00 | 0.00 | 88.56 | 3906.18 |
353 | 2003.09.17 05:00 | buy | 177 | 0.10 | 116.30 | 0.00 | 0.00 | ||
354 | 2003.09.24 10:00 | close | 177 | 0.10 | 111.87 | 0.00 | 0.00 | -390.16 | 3516.02 |
355 | 2003.09.24 10:00 | sell | 178 | 0.10 | 111.87 | 0.00 | 0.00 | ||
356 | 2003.09.26 09:00 | close | 178 | 0.10 | 112.18 | 0.00 | 0.00 | -32.79 | 3483.23 |
357 | 2003.09.26 09:00 | buy | 179 | 0.10 | 112.18 | 0.00 | 0.00 | ||
358 | 2003.10.06 18:00 | close | 179 | 0.10 | 110.80 | 0.00 | 0.00 | -117.87 | 3365.36 |
359 | 2003.10.06 18:00 | sell | 180 | 0.10 | 110.80 | 0.00 | 0.00 | ||
360 | 2003.10.08 13:00 | close | 180 | 0.10 | 109.80 | 0.00 | 0.00 | 88.49 | 3453.85 |
361 | 2003.10.08 13:00 | buy | 181 | 0.10 | 109.80 | 0.00 | 0.00 | ||
362 | 2003.10.10 09:00 | close | 181 | 0.10 | 108.73 | 0.00 | 0.00 | -95.07 | 3358.78 |
363 | 2003.10.10 09:00 | sell | 182 | 0.10 | 108.73 | 0.00 | 0.00 | ||
364 | 2003.10.13 09:00 | close | 182 | 0.10 | 108.62 | 0.00 | 0.00 | 8.84 | 3367.62 |
365 | 2003.10.13 09:00 | buy | 183 | 0.10 | 108.62 | 0.00 | 0.00 | ||
366 | 2003.10.14 17:00 | close | 183 | 0.10 | 109.40 | 0.00 | 0.00 | 72.13 | 3439.76 |
367 | 2003.10.14 17:00 | sell | 184 | 0.10 | 109.40 | 0.00 | 0.00 | ||
368 | 2003.10.20 04:00 | close | 184 | 0.10 | 109.77 | 0.00 | 0.00 | -41.45 | 3398.30 |
369 | 2003.10.20 04:00 | buy | 185 | 0.10 | 109.77 | 0.00 | 0.00 | ||
370 | 2003.10.21 03:00 | close | 185 | 0.10 | 109.82 | 0.00 | 0.00 | 5.38 | 3403.69 |
371 | 2003.10.21 03:00 | sell | 186 | 0.10 | 109.82 | 0.00 | 0.00 | ||
372 | 2003.10.21 13:00 | close | 186 | 0.10 | 110.26 | 0.00 | 0.00 | -39.91 | 3363.78 |
373 | 2003.10.21 13:00 | buy | 187 | 0.10 | 110.26 | 0.00 | 0.00 | ||
374 | 2003.10.22 16:00 | close | 187 | 0.10 | 109.02 | 0.00 | 0.00 | -112.91 | 3250.87 |
375 | 2003.10.22 16:00 | sell | 188 | 0.10 | 109.02 | 0.00 | 0.00 | ||
376 | 2003.10.23 04:00 | close | 188 | 0.10 | 109.09 | 0.00 | 0.00 | -10.29 | 3240.58 |
377 | 2003.10.23 04:00 | buy | 189 | 0.10 | 109.09 | 0.00 | 0.00 | ||
378 | 2003.10.24 14:00 | close | 189 | 0.10 | 109.50 | 0.00 | 0.00 | 38.27 | 3278.86 |
379 | 2003.10.24 14:00 | sell | 190 | 0.10 | 109.50 | 0.00 | 0.00 | ||
380 | 2003.10.28 11:00 | close | 190 | 0.10 | 108.48 | 0.00 | 0.00 | 91.45 | 3370.31 |
381 | 2003.10.28 11:00 | buy | 191 | 0.10 | 108.48 | 0.00 | 0.00 | ||
382 | 2003.11.03 13:00 | close | 191 | 0.10 | 110.10 | 0.00 | 0.00 | 152.15 | 3522.46 |
383 | 2003.11.03 13:00 | sell | 192 | 0.10 | 110.10 | 0.00 | 0.00 | ||
384 | 2003.11.05 09:00 | close | 192 | 0.10 | 109.77 | 0.00 | 0.00 | 27.48 | 3549.94 |
385 | 2003.11.05 09:00 | buy | 193 | 0.10 | 109.77 | 0.00 | 0.00 | ||
386 | 2003.11.07 17:00 | close | 193 | 0.10 | 109.59 | 0.00 | 0.00 | -13.08 | 3536.86 |
387 | 2003.11.07 17:00 | sell | 194 | 0.10 | 109.59 | 0.00 | 0.00 | ||
388 | 2003.11.12 01:00 | close | 194 | 0.10 | 108.80 | 0.00 | 0.00 | 68.74 | 3605.59 |
389 | 2003.11.12 01:00 | buy | 195 | 0.10 | 108.80 | 0.00 | 0.00 | ||
390 | 2003.11.12 18:00 | close | 195 | 0.10 | 108.53 | 0.00 | 0.00 | -24.88 | 3580.71 |
391 | 2003.11.12 18:00 | sell | 196 | 0.10 | 108.53 | 0.00 | 0.00 | ||
392 | 2003.11.14 15:00 | close | 196 | 0.10 | 108.46 | 0.00 | 0.00 | 1.29 | 3582.00 |
393 | 2003.11.14 15:00 | buy | 197 | 0.10 | 108.46 | 0.00 | 0.00 | ||
394 | 2003.11.17 13:00 | close | 197 | 0.10 | 109.05 | 0.00 | 0.00 | 54.93 | 3636.94 |
395 | 2003.11.17 13:00 | sell | 198 | 0.10 | 109.05 | 0.00 | 0.00 | ||
396 | 2003.11.19 05:00 | close | 198 | 0.10 | 108.24 | 0.00 | 0.00 | 72.25 | 3709.19 |
397 | 2003.11.19 05:00 | buy | 199 | 0.10 | 108.24 | 0.00 | 0.00 | ||
398 | 2003.11.20 03:00 | close | 199 | 0.10 | 108.92 | 0.00 | 0.00 | 64.93 | 3774.12 |
399 | 2003.11.20 03:00 | sell | 200 | 0.10 | 108.92 | 0.00 | 0.00 | ||
400 | 2003.11.24 03:00 | close | 200 | 0.10 | 108.93 | 0.00 | 0.00 | -3.50 | 3770.62 |
401 | 2003.11.24 03:00 | buy | 201 | 0.10 | 108.93 | 0.00 | 0.00 | ||
402 | 2003.11.25 19:00 | close | 201 | 0.10 | 109.44 | 0.00 | 0.00 | 47.43 | 3818.06 |
403 | 2003.11.25 19:00 | sell | 202 | 0.10 | 109.44 | 0.00 | 0.00 | ||
404 | 2003.12.02 07:00 | close | 202 | 0.10 | 109.52 | 0.00 | 0.00 | -16.33 | 3801.72 |
405 | 2003.12.02 07:00 | buy | 203 | 0.10 | 109.52 | 0.00 | 0.00 | ||
406 | 2003.12.11 08:00 | close | 203 | 0.10 | 108.15 | 0.00 | 0.00 | -117.50 | 3684.23 |
407 | 2003.12.11 08:00 | sell | 204 | 0.10 | 108.15 | 0.00 | 0.00 | ||
408 | 2003.12.15 13:00 | close | 204 | 0.10 | 108.11 | 0.00 | 0.00 | 1.12 | 3685.35 |
409 | 2003.12.15 13:00 | buy | 205 | 0.10 | 108.11 | 0.00 | 0.00 | ||
410 | 2003.12.15 16:00 | close | 205 | 0.10 | 107.83 | 0.00 | 0.00 | -25.97 | 3659.38 |
411 | 2003.12.15 16:00 | sell | 206 | 0.10 | 107.83 | 0.00 | 0.00 | ||
412 | 2003.12.16 02:00 | close | 206 | 0.10 | 107.80 | 0.00 | 0.00 | 1.49 | 3660.87 |
413 | 2003.12.16 02:00 | buy | 207 | 0.10 | 107.80 | 0.00 | 0.00 | ||
414 | 2003.12.18 22:00 | close | 207 | 0.10 | 107.55 | 0.00 | 0.00 | -19.91 | 3640.96 |
415 | 2003.12.18 22:00 | sell | 208 | 0.10 | 107.55 | 0.00 | 0.00 | ||
416 | 2003.12.19 17:00 | close | 208 | 0.10 | 107.97 | 0.00 | 0.00 | -40.19 | 3600.77 |
417 | 2003.12.19 17:00 | buy | 209 | 0.10 | 107.97 | 0.00 | 0.00 | ||
418 | 2003.12.22 06:00 | close | 209 | 0.10 | 107.59 | 0.00 | 0.00 | -34.49 | 3566.28 |
419 | 2003.12.22 06:00 | sell | 210 | 0.10 | 107.59 | 0.00 | 0.00 | ||
420 | 2003.12.22 21:00 | close | 210 | 0.10 | 107.53 | 0.00 | 0.00 | 5.58 | 3571.86 |
421 | 2003.12.22 21:00 | buy | 211 | 0.10 | 107.53 | 0.00 | 0.00 | ||
422 | 2003.12.29 04:00 | close | 211 | 0.10 | 107.15 | 0.00 | 0.00 | -29.62 | 3542.25 |
423 | 2003.12.29 04:00 | sell | 212 | 0.10 | 107.15 | 0.00 | 0.00 | ||
424 | 2003.12.30 20:00 | close | 212 | 0.10 | 107.07 | 0.00 | 0.00 | 6.18 | 3548.43 |
425 | 2003.12.30 20:00 | buy | 213 | 0.10 | 107.07 | 0.00 | 0.00 | ||
426 | 2004.01.02 05:00 | close | 213 | 0.10 | 106.89 | 0.00 | 0.00 | -12.67 | 3535.76 |
427 | 2004.01.02 05:00 | sell | 214 | 0.10 | 106.89 | 0.00 | 0.00 | ||
428 | 2004.01.06 00:00 | close | 214 | 0.10 | 106.32 | 0.00 | 0.00 | 51.03 | 3586.79 |
429 | 2004.01.06 00:00 | buy | 215 | 0.10 | 106.32 | 0.00 | 0.00 | ||
430 | 2004.01.07 10:00 | close | 215 | 0.10 | 106.19 | 0.00 | 0.00 | -11.41 | 3575.38 |
431 | 2004.01.07 10:00 | sell | 216 | 0.10 | 106.19 | 0.00 | 0.00 | ||
432 | 2004.01.07 22:00 | close | 216 | 0.10 | 106.28 | 0.00 | 0.00 | -8.47 | 3566.91 |
433 | 2004.01.07 22:00 | buy | 217 | 0.10 | 106.28 | 0.00 | 0.00 | ||
434 | 2004.01.09 16:00 | close | 217 | 0.10 | 106.36 | 0.00 | 0.00 | 10.86 | 3577.77 |
435 | 2004.01.09 16:00 | sell | 218 | 0.10 | 106.36 | 0.00 | 0.00 | ||
436 | 2004.01.14 10:00 | close | 218 | 0.10 | 106.31 | 0.00 | 0.00 | 0.83 | 3578.60 |
437 | 2004.01.14 10:00 | buy | 219 | 0.10 | 106.31 | 0.00 | 0.00 | ||
438 | 2004.01.16 04:00 | close | 219 | 0.10 | 106.12 | 0.00 | 0.00 | -14.56 | 3564.04 |
439 | 2004.01.16 04:00 | sell | 220 | 0.10 | 106.12 | 0.00 | 0.00 | ||
440 | 2004.01.16 17:00 | close | 220 | 0.10 | 106.72 | 0.00 | 0.00 | -56.22 | 3507.82 |
441 | 2004.01.16 17:00 | buy | 221 | 0.10 | 106.72 | 0.00 | 0.00 | ||
442 | 2004.01.20 09:00 | close | 221 | 0.10 | 107.08 | 0.00 | 0.00 | 35.29 | 3543.11 |
443 | 2004.01.20 09:00 | sell | 222 | 0.10 | 107.08 | 0.00 | 0.00 | ||
444 | 2004.01.23 18:00 | close | 222 | 0.10 | 106.21 | 0.00 | 0.00 | 75.46 | 3618.57 |
445 | 2004.01.23 18:00 | buy | 223 | 0.10 | 106.21 | 0.00 | 0.00 | ||
446 | 2004.01.30 09:00 | close | 223 | 0.10 | 105.86 | 0.00 | 0.00 | -27.22 | 3591.36 |
447 | 2004.01.30 09:00 | sell | 224 | 0.10 | 105.86 | 0.00 | 0.00 | ||
448 | 2004.02.03 13:00 | close | 224 | 0.10 | 105.67 | 0.00 | 0.00 | 15.40 | 3606.75 |
449 | 2004.02.03 13:00 | buy | 225 | 0.10 | 105.67 | 0.00 | 0.00 | ||
450 | 2004.02.06 15:00 | close | 225 | 0.10 | 105.95 | 0.00 | 0.00 | 30.60 | 3637.36 |
451 | 2004.02.06 15:00 | sell | 226 | 0.10 | 105.95 | 0.00 | 0.00 | ||
452 | 2004.02.09 16:00 | close | 226 | 0.10 | 105.76 | 0.00 | 0.00 | 16.68 | 3654.04 |
453 | 2004.02.09 16:00 | buy | 227 | 0.10 | 105.76 | 0.00 | 0.00 | ||
454 | 2004.02.11 18:00 | close | 227 | 0.10 | 105.34 | 0.00 | 0.00 | -38.20 | 3615.84 |
455 | 2004.02.11 18:00 | sell | 228 | 0.10 | 105.34 | 0.00 | 0.00 | ||
456 | 2004.02.12 12:00 | close | 228 | 0.10 | 105.47 | 0.00 | 0.00 | -16.20 | 3599.64 |
457 | 2004.02.12 12:00 | buy | 229 | 0.10 | 105.47 | 0.00 | 0.00 | ||
458 | 2004.02.17 11:00 | close | 229 | 0.10 | 105.51 | 0.00 | 0.00 | 6.29 | 3605.93 |
459 | 2004.02.17 11:00 | sell | 230 | 0.10 | 105.51 | 0.00 | 0.00 | ||
460 | 2004.02.25 09:00 | close | 230 | 0.10 | 108.27 | 0.00 | 0.00 | -265.24 | 3340.69 |
461 | 2004.02.25 09:00 | buy | 231 | 0.10 | 108.27 | 0.00 | 0.00 | ||
462 | 2004.02.26 05:00 | close | 231 | 0.10 | 108.86 | 0.00 | 0.00 | 56.70 | 3397.39 |
463 | 2004.02.26 05:00 | sell | 232 | 0.10 | 108.86 | 0.00 | 0.00 | ||
464 | 2004.03.01 02:00 | close | 232 | 0.10 | 109.31 | 0.00 | 0.00 | -43.75 | 3353.64 |
465 | 2004.03.01 02:00 | buy | 233 | 0.10 | 109.31 | 0.00 | 0.00 | ||
466 | 2004.03.03 16:00 | close | 233 | 0.10 | 110.07 | 0.00 | 0.00 | 70.72 | 3424.36 |
467 | 2004.03.03 16:00 | sell | 234 | 0.10 | 110.07 | 0.00 | 0.00 | ||
468 | 2004.03.10 00:00 | close | 234 | 0.10 | 111.45 | 0.00 | 0.00 | -132.85 | 3291.51 |
469 | 2004.03.10 00:00 | buy | 235 | 0.10 | 111.45 | 0.00 | 0.00 | ||
470 | 2004.03.12 17:00 | close | 235 | 0.10 | 111.03 | 0.00 | 0.00 | -34.49 | 3257.02 |
471 | 2004.03.12 17:00 | sell | 236 | 0.10 | 111.03 | 0.00 | 0.00 | ||
472 | 2004.03.19 03:00 | close | 236 | 0.10 | 107.08 | 0.00 | 0.00 | 359.85 | 3616.87 |
473 | 2004.03.19 03:00 | buy | 237 | 0.10 | 107.08 | 0.00 | 0.00 | ||
474 | 2004.03.23 18:00 | close | 237 | 0.10 | 106.58 | 0.00 | 0.00 | -45.24 | 3571.63 |
475 | 2004.03.23 18:00 | sell | 238 | 0.10 | 106.58 | 0.00 | 0.00 | ||
476 | 2004.03.25 01:00 | close | 238 | 0.10 | 106.43 | 0.00 | 0.00 | 8.93 | 3580.56 |
477 | 2004.03.25 01:00 | buy | 239 | 0.10 | 106.43 | 0.00 | 0.00 | ||
478 | 2004.03.29 01:00 | close | 239 | 0.10 | 105.29 | 0.00 | 0.00 | -106.60 | 3473.96 |
479 | 2004.03.29 01:00 | sell | 240 | 0.10 | 105.29 | 0.00 | 0.00 | ||
480 | 2004.03.29 12:00 | close | 240 | 0.10 | 105.88 | 0.00 | 0.00 | -55.72 | 3418.24 |
481 | 2004.03.29 12:00 | buy | 241 | 0.10 | 105.88 | 0.00 | 0.00 | ||
482 | 2004.03.30 17:00 | close | 241 | 0.10 | 105.63 | 0.00 | 0.00 | -22.84 | 3395.40 |
483 | 2004.03.30 17:00 | sell | 242 | 0.10 | 105.63 | 0.00 | 0.00 | ||
484 | 2004.03.31 19:00 | close | 242 | 0.10 | 104.17 | 0.00 | 0.00 | 138.87 | 3534.27 |
485 | 2004.03.31 19:00 | buy | 243 | 0.10 | 104.17 | 0.00 | 0.00 | ||
486 | 2004.04.06 15:00 | close | 243 | 0.10 | 105.68 | 0.00 | 0.00 | 147.89 | 3682.16 |
487 | 2004.04.06 15:00 | sell | 244 | 0.10 | 105.68 | 0.00 | 0.00 | ||
488 | 2004.04.13 09:00 | close | 244 | 0.10 | 105.40 | 0.00 | 0.00 | 17.54 | 3699.70 |
489 | 2004.04.13 09:00 | buy | 245 | 0.10 | 105.40 | 0.00 | 0.00 | ||
490 | 2004.04.15 02:00 | close | 245 | 0.10 | 108.37 | 0.00 | 0.00 | 277.40 | 3977.10 |
491 | 2004.04.15 02:00 | sell | 246 | 0.10 | 108.37 | 0.00 | 0.00 | ||
492 | 2004.04.23 18:00 | close | 246 | 0.10 | 109.39 | 0.00 | 0.00 | -103.56 | 3873.54 |
493 | 2004.04.23 18:00 | buy | 247 | 0.10 | 109.39 | 0.00 | 0.00 | ||
494 | 2004.04.29 16:00 | close | 247 | 0.10 | 109.93 | 0.00 | 0.00 | 54.13 | 3927.67 |
495 | 2004.04.29 16:00 | sell | 248 | 0.10 | 109.93 | 0.00 | 0.00 | ||
496 | 2004.05.03 16:00 | close | 248 | 0.10 | 110.38 | 0.00 | 0.00 | -43.35 | 3884.32 |
497 | 2004.05.03 16:00 | buy | 249 | 0.10 | 110.38 | 0.00 | 0.00 | ||
498 | 2004.05.04 12:00 | close | 249 | 0.10 | 110.04 | 0.00 | 0.00 | -30.07 | 3854.25 |
499 | 2004.05.04 12:00 | sell | 250 | 0.10 | 110.04 | 0.00 | 0.00 | ||
500 | 2004.05.06 01:00 | close | 250 | 0.10 | 108.84 | 0.00 | 0.00 | 105.09 | 3959.34 |
501 | 2004.05.06 01:00 | buy | 251 | 0.10 | 108.84 | 0.00 | 0.00 | ||
502 | 2004.05.11 02:00 | close | 251 | 0.10 | 113.56 | 0.00 | 0.00 | 418.14 | 4377.48 |
503 | 2004.05.11 02:00 | sell | 252 | 0.10 | 113.56 | 0.00 | 0.00 | ||
504 | 2004.05.12 12:00 | close | 252 | 0.10 | 112.97 | 0.00 | 0.00 | 50.94 | 4428.42 |
505 | 2004.05.12 12:00 | buy | 253 | 0.10 | 112.97 | 0.00 | 0.00 | ||
506 | 2004.05.14 15:00 | close | 253 | 0.10 | 114.35 | 0.00 | 0.00 | 124.02 | 4552.44 |
507 | 2004.05.14 15:00 | sell | 254 | 0.10 | 114.35 | 0.00 | 0.00 | ||
508 | 2004.05.17 16:00 | close | 254 | 0.10 | 113.75 | 0.00 | 0.00 | 51.46 | 4603.90 |
509 | 2004.05.17 16:00 | buy | 255 | 0.10 | 113.75 | 0.00 | 0.00 | ||
510 | 2004.05.25 09:00 | close | 255 | 0.10 | 112.65 | 0.00 | 0.00 | -90.97 | 4512.93 |
511 | 2004.05.25 09:00 | sell | 256 | 0.10 | 112.65 | 0.00 | 0.00 | ||
512 | 2004.05.26 18:00 | close | 256 | 0.10 | 111.69 | 0.00 | 0.00 | 84.66 | 4597.59 |
513 | 2004.05.26 18:00 | buy | 257 | 0.10 | 111.69 | 0.00 | 0.00 | ||
514 | 2004.06.01 10:00 | close | 257 | 0.10 | 109.34 | 0.00 | 0.00 | -209.92 | 4387.67 |
515 | 2004.06.01 10:00 | sell | 258 | 0.10 | 109.34 | 0.00 | 0.00 | ||
516 | 2004.06.01 17:00 | close | 258 | 0.10 | 109.90 | 0.00 | 0.00 | -50.96 | 4336.71 |
517 | 2004.06.01 17:00 | buy | 259 | 0.10 | 109.90 | 0.00 | 0.00 | ||
518 | 2004.06.02 09:00 | close | 259 | 0.10 | 110.47 | 0.00 | 0.00 | 52.43 | 4389.15 |
519 | 2004.06.02 09:00 | sell | 260 | 0.10 | 110.47 | 0.00 | 0.00 | ||
520 | 2004.06.08 04:00 | close | 260 | 0.10 | 109.83 | 0.00 | 0.00 | 50.53 | 4439.67 |
521 | 2004.06.08 04:00 | buy | 261 | 0.10 | 109.83 | 0.00 | 0.00 | ||
522 | 2004.06.15 03:00 | close | 261 | 0.10 | 110.87 | 0.00 | 0.00 | 99.64 | 4539.32 |
523 | 2004.06.15 03:00 | sell | 262 | 0.10 | 110.87 | 0.00 | 0.00 | ||
524 | 2004.06.18 07:00 | close | 262 | 0.10 | 109.67 | 0.00 | 0.00 | 102.97 | 4642.29 |
525 | 2004.06.18 07:00 | buy | 263 | 0.10 | 109.67 | 0.00 | 0.00 | ||
526 | 2004.06.23 03:00 | close | 263 | 0.10 | 108.77 | 0.00 | 0.00 | -80.24 | 4562.05 |
527 | 2004.06.23 03:00 | sell | 264 | 0.10 | 108.77 | 0.00 | 0.00 | ||
528 | 2004.06.25 02:00 | close | 264 | 0.10 | 107.35 | 0.00 | 0.00 | 127.12 | 4689.17 |
529 | 2004.06.25 02:00 | buy | 265 | 0.10 | 107.35 | 0.00 | 0.00 | ||
530 | 2004.06.29 18:00 | close | 265 | 0.10 | 108.16 | 0.00 | 0.00 | 76.56 | 4765.73 |
531 | 2004.06.29 18:00 | sell | 266 | 0.10 | 108.16 | 0.00 | 0.00 | ||
532 | 2004.07.12 13:00 | close | 266 | 0.10 | 107.99 | 0.00 | 0.00 | -1.03 | 4764.70 |
533 | 2004.07.12 13:00 | buy | 267 | 0.10 | 107.99 | 0.00 | 0.00 | ||
534 | 2004.07.13 11:00 | close | 267 | 0.10 | 108.41 | 0.00 | 0.00 | 39.57 | 4804.27 |
535 | 2004.07.13 11:00 | sell | 268 | 0.10 | 108.41 | 0.00 | 0.00 | ||
536 | 2004.07.20 02:00 | close | 268 | 0.10 | 108.42 | 0.00 | 0.00 | -9.95 | 4794.32 |
537 | 2004.07.20 02:00 | buy | 269 | 0.10 | 108.42 | 0.00 | 0.00 | ||
538 | 2004.07.22 04:00 | close | 269 | 0.10 | 109.61 | 0.00 | 0.00 | 111.91 | 4906.23 |
539 | 2004.07.22 04:00 | sell | 270 | 0.10 | 109.61 | 0.00 | 0.00 | ||
540 | 2004.08.03 08:00 | close | 270 | 0.10 | 110.90 | 0.00 | 0.00 | -129.22 | 4777.01 |
541 | 2004.08.03 08:00 | buy | 271 | 0.10 | 110.90 | 0.00 | 0.00 | ||
542 | 2004.08.04 17:00 | close | 271 | 0.10 | 111.23 | 0.00 | 0.00 | 30.50 | 4807.51 |
543 | 2004.08.04 17:00 | sell | 272 | 0.10 | 111.23 | 0.00 | 0.00 | ||
544 | 2004.08.09 11:00 | close | 272 | 0.10 | 110.46 | 0.00 | 0.00 | 63.26 | 4870.77 |
545 | 2004.08.09 11:00 | buy | 273 | 0.10 | 110.46 | 0.00 | 0.00 | ||
546 | 2004.08.24 11:00 | close | 273 | 0.10 | 109.72 | 0.00 | 0.00 | -54.92 | 4815.85 |
547 | 2004.08.24 11:00 | sell | 274 | 0.10 | 109.72 | 0.00 | 0.00 | ||
548 | 2004.08.27 11:00 | close | 274 | 0.10 | 109.65 | 0.00 | 0.00 | -0.07 | 4815.78 |
549 | 2004.08.27 11:00 | buy | 275 | 0.10 | 109.65 | 0.00 | 0.00 | ||
550 | 2004.08.30 12:00 | close | 275 | 0.10 | 109.89 | 0.00 | 0.00 | 22.67 | 4838.46 |
551 | 2004.08.30 12:00 | sell | 276 | 0.10 | 109.89 | 0.00 | 0.00 | ||
552 | 2004.09.02 06:00 | close | 276 | 0.10 | 109.55 | 0.00 | 0.00 | 24.59 | 4863.04 |
553 | 2004.09.02 06:00 | buy | 277 | 0.10 | 109.55 | 0.00 | 0.00 | ||
554 | 2004.09.03 11:00 | close | 277 | 0.10 | 109.36 | 0.00 | 0.00 | -16.54 | 4846.51 |
555 | 2004.09.03 11:00 | sell | 278 | 0.10 | 109.36 | 0.00 | 0.00 | ||
556 | 2004.09.03 17:00 | close | 278 | 0.10 | 110.23 | 0.00 | 0.00 | -78.93 | 4767.58 |
557 | 2004.09.03 17:00 | buy | 279 | 0.10 | 110.23 | 0.00 | 0.00 | ||
558 | 2004.09.07 02:00 | close | 279 | 0.10 | 110.03 | 0.00 | 0.00 | -16.51 | 4751.07 |
559 | 2004.09.07 02:00 | sell | 280 | 0.10 | 110.03 | 0.00 | 0.00 | ||
560 | 2004.09.08 07:00 | close | 280 | 0.10 | 109.50 | 0.00 | 0.00 | 47.11 | 4798.18 |
561 | 2004.09.08 07:00 | buy | 281 | 0.10 | 109.50 | 0.00 | 0.00 | ||
562 | 2004.09.10 00:00 | close | 281 | 0.10 | 109.50 | 0.00 | 0.00 | 3.34 | 4801.52 |
563 | 2004.09.10 00:00 | sell | 282 | 0.10 | 109.50 | 0.00 | 0.00 | ||
564 | 2004.09.15 04:00 | close | 282 | 0.10 | 109.69 | 0.00 | 0.00 | -21.19 | 4780.33 |
565 | 2004.09.15 04:00 | buy | 283 | 0.10 | 109.69 | 0.00 | 0.00 | ||
566 | 2004.09.16 03:00 | close | 283 | 0.10 | 109.85 | 0.00 | 0.00 | 17.06 | 4797.39 |
567 | 2004.09.16 03:00 | sell | 284 | 0.10 | 109.85 | 0.00 | 0.00 | ||
568 | 2004.09.17 10:00 | close | 284 | 0.10 | 109.73 | 0.00 | 0.00 | 9.65 | 4807.04 |
569 | 2004.09.17 10:00 | buy | 285 | 0.10 | 109.73 | 0.00 | 0.00 | ||
570 | 2004.09.17 22:00 | close | 285 | 0.10 | 109.86 | 0.00 | 0.00 | 11.83 | 4818.87 |
571 | 2004.09.17 22:00 | sell | 286 | 0.10 | 109.86 | 0.00 | 0.00 | ||
572 | 2004.09.22 10:00 | close | 286 | 0.10 | 110.03 | 0.00 | 0.00 | -19.32 | 4799.55 |
573 | 2004.09.22 10:00 | buy | 287 | 0.10 | 110.03 | 0.00 | 0.00 | ||
574 | 2004.09.23 15:00 | close | 287 | 0.10 | 110.43 | 0.00 | 0.00 | 38.72 | 4838.28 |
575 | 2004.09.23 15:00 | sell | 288 | 0.10 | 110.43 | 0.00 | 0.00 | ||
576 | 2004.09.30 01:00 | close | 288 | 0.10 | 111.05 | 0.00 | 0.00 | -64.86 | 4773.41 |
577 | 2004.09.30 01:00 | buy | 289 | 0.10 | 111.05 | 0.00 | 0.00 | ||
578 | 2004.10.04 21:00 | close | 289 | 0.10 | 110.81 | 0.00 | 0.00 | -19.99 | 4753.42 |
579 | 2004.10.04 21:00 | sell | 290 | 0.10 | 110.81 | 0.00 | 0.00 | ||
580 | 2004.10.11 20:00 | close | 290 | 0.10 | 109.34 | 0.00 | 0.00 | 125.41 | 4878.83 |
581 | 2004.10.11 20:00 | buy | 291 | 0.10 | 109.34 | 0.00 | 0.00 | ||
582 | 2004.10.12 19:00 | close | 291 | 0.10 | 109.70 | 0.00 | 0.00 | 33.65 | 4912.49 |
583 | 2004.10.12 19:00 | sell | 292 | 0.10 | 109.70 | 0.00 | 0.00 | ||
584 | 2004.10.14 20:00 | close | 292 | 0.10 | 109.66 | 0.00 | 0.00 | -1.51 | 4910.98 |
585 | 2004.10.14 20:00 | buy | 293 | 0.10 | 109.66 | 0.00 | 0.00 | ||
586 | 2004.10.26 16:00 | close | 293 | 0.10 | 106.49 | 0.00 | 0.00 | -289.33 | 4621.64 |
587 | 2004.10.26 16:00 | sell | 294 | 0.10 | 106.49 | 0.00 | 0.00 | ||
588 | 2004.10.27 00:00 | close | 294 | 0.10 | 106.95 | 0.00 | 0.00 | -44.30 | 4577.34 |
589 | 2004.10.27 00:00 | buy | 295 | 0.10 | 106.95 | 0.00 | 0.00 | ||
590 | 2004.10.27 11:00 | close | 295 | 0.10 | 106.68 | 0.00 | 0.00 | -25.31 | 4552.03 |
591 | 2004.10.27 11:00 | sell | 296 | 0.10 | 106.68 | 0.00 | 0.00 | ||
592 | 2004.10.28 01:00 | close | 296 | 0.10 | 106.65 | 0.00 | 0.00 | -1.06 | 4550.97 |
593 | 2004.10.28 01:00 | buy | 297 | 0.10 | 106.65 | 0.00 | 0.00 | ||
594 | 2004.11.02 03:00 | close | 297 | 0.10 | 106.30 | 0.00 | 0.00 | -30.43 | 4520.55 |
595 | 2004.11.02 03:00 | sell | 298 | 0.10 | 106.30 | 0.00 | 0.00 | ||
596 | 2004.11.05 10:00 | close | 298 | 0.10 | 106.16 | 0.00 | 0.00 | 6.74 | 4527.29 |
597 | 2004.11.05 10:00 | buy | 299 | 0.10 | 106.16 | 0.00 | 0.00 | ||
598 | 2004.11.09 18:00 | close | 299 | 0.10 | 105.57 | 0.00 | 0.00 | -54.22 | 4473.07 |
599 | 2004.11.09 18:00 | sell | 300 | 0.10 | 105.57 | 0.00 | 0.00 | ||
600 | 2004.11.10 02:00 | close | 300 | 0.10 | 105.87 | 0.00 | 0.00 | -29.63 | 4443.44 |
601 | 2004.11.10 02:00 | buy | 301 | 0.10 | 105.87 | 0.00 | 0.00 | ||
602 | 2004.11.11 09:00 | close | 301 | 0.10 | 106.91 | 0.00 | 0.00 | 99.78 | 4543.22 |
603 | 2004.11.11 09:00 | sell | 302 | 0.10 | 106.91 | 0.00 | 0.00 | ||
604 | 2004.11.15 10:00 | close | 302 | 0.10 | 105.47 | 0.00 | 0.00 | 133.95 | 4677.17 |
605 | 2004.11.15 10:00 | buy | 303 | 0.10 | 105.47 | 0.00 | 0.00 | ||
606 | 2004.11.17 09:00 | close | 303 | 0.10 | 104.99 | 0.00 | 0.00 | -44.05 | 4633.12 |
607 | 2004.11.17 09:00 | sell | 304 | 0.10 | 104.99 | 0.00 | 0.00 | ||
608 | 2004.11.18 11:00 | close | 304 | 0.10 | 104.03 | 0.00 | 0.00 | 88.41 | 4721.53 |
609 | 2004.11.18 11:00 | buy | 305 | 0.10 | 104.03 | 0.00 | 0.00 | ||
610 | 2004.11.24 09:00 | close | 305 | 0.10 | 103.24 | 0.00 | 0.00 | -73.18 | 4648.35 |
611 | 2004.11.24 09:00 | sell | 306 | 0.10 | 103.24 | 0.00 | 0.00 | ||
612 | 2004.11.26 03:00 | close | 306 | 0.10 | 102.64 | 0.00 | 0.00 | 53.30 | 4701.65 |
613 | 2004.11.26 03:00 | buy | 307 | 0.10 | 102.64 | 0.00 | 0.00 | ||
614 | 2004.11.29 16:00 | close | 307 | 0.10 | 102.60 | 0.00 | 0.00 | -3.07 | 4698.58 |
615 | 2004.11.29 16:00 | sell | 308 | 0.10 | 102.60 | 0.00 | 0.00 | ||
616 | 2004.11.30 00:00 | close | 308 | 0.10 | 102.88 | 0.00 | 0.00 | -28.51 | 4670.07 |
617 | 2004.11.30 00:00 | buy | 309 | 0.10 | 102.88 | 0.00 | 0.00 | ||
618 | 2004.11.30 10:00 | close | 309 | 0.10 | 102.90 | 0.00 | 0.00 | 1.94 | 4672.01 |
619 | 2004.11.30 10:00 | sell | 310 | 0.10 | 102.90 | 0.00 | 0.00 | ||
620 | 2004.12.02 11:00 | close | 310 | 0.10 | 102.45 | 0.00 | 0.00 | 38.76 | 4710.77 |
621 | 2004.12.02 11:00 | buy | 311 | 0.10 | 102.45 | 0.00 | 0.00 | ||
622 | 2004.12.03 14:00 | close | 311 | 0.10 | 102.94 | 0.00 | 0.00 | 48.43 | 4759.21 |
623 | 2004.12.03 14:00 | sell | 312 | 0.10 | 102.94 | 0.00 | 0.00 | ||
624 | 2004.12.14 04:00 | close | 312 | 0.10 | 104.94 | 0.00 | 0.00 | -202.19 | 4557.01 |
625 | 2004.12.14 04:00 | buy | 313 | 0.10 | 104.94 | 0.00 | 0.00 | ||
626 | 2004.12.17 19:00 | close | 313 | 0.10 | 104.15 | 0.00 | 0.00 | -71.68 | 4485.34 |
627 | 2004.12.17 19:00 | sell | 314 | 0.10 | 104.15 | 0.00 | 0.00 | ||
628 | 2004.12.21 01:00 | close | 314 | 0.10 | 104.16 | 0.00 | 0.00 | -3.54 | 4481.80 |
629 | 2004.12.21 01:00 | buy | 315 | 0.10 | 104.16 | 0.00 | 0.00 | ||
630 | 2004.12.22 03:00 | close | 315 | 0.10 | 104.23 | 0.00 | 0.00 | 7.55 | 4489.35 |
631 | 2004.12.22 03:00 | sell | 316 | 0.10 | 104.23 | 0.00 | 0.00 | ||
632 | 2004.12.24 05:00 | close | 316 | 0.10 | 103.75 | 0.00 | 0.00 | 41.11 | 4530.46 |
633 | 2004.12.24 05:00 | buy | 317 | 0.10 | 103.75 | 0.00 | 0.00 | ||
634 | 2004.12.27 13:00 | close | 317 | 0.10 | 103.63 | 0.00 | 0.00 | -10.75 | 4519.72 |
635 | 2004.12.27 13:00 | sell | 318 | 0.10 | 103.63 | 0.00 | 0.00 | ||
636 | 2004.12.28 04:00 | close | 318 | 0.10 | 103.20 | 0.00 | 0.00 | 40.38 | 4560.10 |
637 | 2004.12.28 04:00 | buy | 319 | 0.10 | 103.20 | 0.00 | 0.00 | ||
638 | 2004.12.30 00:00 | close | 319 | 0.10 | 103.74 | 0.00 | 0.00 | 55.39 | 4615.48 |
639 | 2004.12.30 00:00 | sell | 320 | 0.10 | 103.74 | 0.00 | 0.00 | ||
640 | 2004.12.31 18:00 | close | 320 | 0.10 | 102.71 | 0.00 | 0.00 | 98.99 | 4714.47 |
641 | 2004.12.31 18:00 | buy | 321 | 0.10 | 102.71 | 0.00 | 0.00 | ||
642 | 2005.01.05 08:00 | close | 321 | 0.10 | 104.32 | 0.00 | 0.00 | 156.83 | 4871.31 |
643 | 2005.01.05 08:00 | sell | 322 | 0.10 | 104.32 | 0.00 | 0.00 | ||
644 | 2005.01.06 08:00 | close | 322 | 0.10 | 104.49 | 0.00 | 0.00 | -20.14 | 4851.17 |
645 | 2005.01.06 08:00 | buy | 323 | 0.10 | 104.49 | 0.00 | 0.00 | ||
646 | 2005.01.07 03:00 | close | 323 | 0.10 | 104.79 | 0.00 | 0.00 | 29.46 | 4880.63 |
647 | 2005.01.07 03:00 | sell | 324 | 0.10 | 104.79 | 0.00 | 0.00 | ||
648 | 2005.01.12 04:00 | close | 324 | 0.10 | 103.50 | 0.00 | 0.00 | 120.77 | 5001.40 |
649 | 2005.01.12 04:00 | buy | 325 | 0.10 | 103.50 | 0.00 | 0.00 | ||
650 | 2005.01.17 10:30 | close | 325 | 0.10 | 101.80 | 0.00 | 0.00 | -162.82 | 4838.59 |
651 | 2005.01.17 10:30 | sell | 326 | 0.10 | 101.80 | 0.00 | 0.00 | ||
652 | 2005.01.17 18:00 | close | 326 | 0.10 | 102.09 | 0.00 | 0.00 | -28.41 | 4810.18 |
653 | 2005.01.17 18:00 | buy | 327 | 0.10 | 102.09 | 0.00 | 0.00 | ||
654 | 2005.01.18 18:00 | close | 327 | 0.10 | 102.38 | 0.00 | 0.00 | 29.16 | 4839.34 |
655 | 2005.01.18 18:00 | sell | 328 | 0.10 | 102.38 | 0.00 | 0.00 | ||
656 | 2005.01.25 03:00 | close | 328 | 0.10 | 102.84 | 0.00 | 0.00 | -53.76 | 4785.58 |
657 | 2005.01.25 03:00 | buy | 329 | 0.10 | 102.84 | 0.00 | 0.00 | ||
658 | 2005.01.26 02:15 | close | 329 | 0.10 | 103.83 | 0.00 | 0.00 | 96.18 | 4881.76 |
659 | 2005.01.26 02:15 | sell | 330 | 0.10 | 103.83 | 0.00 | 0.00 | ||
660 | 2005.01.27 02:15 | close | 330 | 0.10 | 103.24 | 0.00 | 0.00 | 53.28 | 4935.04 |
661 | 2005.01.27 02:15 | buy | 331 | 0.10 | 103.24 | 0.00 | 0.00 | ||
662 | 2005.01.27 20:00 | close | 331 | 0.10 | 102.93 | 0.00 | 0.00 | -30.12 | 4904.92 |
663 | 2005.01.27 20:00 | sell | 332 | 0.10 | 102.93 | 0.00 | 0.00 | ||
664 | 2005.01.28 03:00 | close | 332 | 0.10 | 103.31 | 0.00 | 0.00 | -38.07 | 4866.85 |
665 | 2005.01.28 03:00 | buy | 333 | 0.10 | 103.31 | 0.00 | 0.00 | ||
666 | 2005.02.02 10:00 | close | 333 | 0.10 | 103.53 | 0.00 | 0.00 | 23.75 | 4890.61 |
667 | 2005.02.02 10:00 | sell | 334 | 0.10 | 103.53 | 0.00 | 0.00 | ||
668 | 2005.02.02 17:00 | close | 334 | 0.10 | 103.90 | 0.00 | 0.00 | -35.61 | 4855.00 |
669 | 2005.02.02 17:00 | buy | 335 | 0.10 | 103.90 | 0.00 | 0.00 | ||
670 | 2005.02.09 07:00 | close | 335 | 0.10 | 105.51 | 0.00 | 0.00 | 158.43 | 5013.43 |
671 | 2005.02.09 07:00 | sell | 336 | 0.10 | 105.51 | 0.00 | 0.00 | ||
672 | 2005.02.10 11:00 | close | 336 | 0.10 | 105.86 | 0.00 | 0.00 | -36.93 | 4976.50 |
673 | 2005.02.10 11:00 | buy | 337 | 0.10 | 105.86 | 0.00 | 0.00 | ||
674 | 2005.02.10 17:00 | close | 337 | 0.10 | 105.55 | 0.00 | 0.00 | -29.37 | 4947.13 |
675 | 2005.02.10 17:00 | sell | 338 | 0.10 | 105.55 | 0.00 | 0.00 | ||
676 | 2005.02.16 02:15 | close | 338 | 0.10 | 104.66 | 0.00 | 0.00 | 79.88 | 5027.01 |
677 | 2005.02.16 02:15 | buy | 339 | 0.10 | 104.66 | 0.00 | 0.00 | ||
678 | 2005.02.17 04:00 | close | 339 | 0.10 | 105.29 | 0.00 | 0.00 | 62.33 | 5089.34 |
679 | 2005.02.17 04:00 | sell | 340 | 0.10 | 105.29 | 0.00 | 0.00 | ||
680 | 2005.02.23 01:00 | close | 340 | 0.10 | 104.27 | 0.00 | 0.00 | 92.66 | 5182.00 |
681 | 2005.02.23 01:00 | buy | 341 | 0.10 | 104.27 | 0.00 | 0.00 | ||
682 | 2005.02.24 04:00 | close | 341 | 0.10 | 104.72 | 0.00 | 0.00 | 45.47 | 5227.48 |
683 | 2005.02.24 04:00 | sell | 342 | 0.10 | 104.72 | 0.00 | 0.00 | ||
684 | 2005.02.28 19:00 | close | 342 | 0.10 | 104.49 | 0.00 | 0.00 | 19.43 | 5246.91 |
685 | 2005.02.28 19:00 | buy | 343 | 0.10 | 104.49 | 0.00 | 0.00 | ||
686 | 2005.03.02 19:00 | close | 343 | 0.10 | 104.71 | 0.00 | 0.00 | 22.68 | 5269.59 |
687 | 2005.03.02 19:00 | sell | 344 | 0.10 | 104.71 | 0.00 | 0.00 | ||
688 | 2005.03.09 05:00 | close | 344 | 0.10 | 104.71 | 0.00 | 0.00 | -9.03 | 5260.56 |
689 | 2005.03.09 05:00 | buy | 345 | 0.10 | 104.71 | 0.00 | 0.00 | ||
690 | 2005.03.11 16:00 | close | 345 | 0.10 | 103.86 | 0.00 | 0.00 | -78.50 | 5182.06 |
691 | 2005.03.11 16:00 | sell | 346 | 0.10 | 103.86 | 0.00 | 0.00 | ||
692 | 2005.03.14 02:00 | close | 346 | 0.10 | 104.19 | 0.00 | 0.00 | -32.96 | 5149.09 |
693 | 2005.03.14 02:00 | buy | 347 | 0.10 | 104.19 | 0.00 | 0.00 | ||
694 | 2005.03.15 02:00 | close | 347 | 0.10 | 104.80 | 0.00 | 0.00 | 59.04 | 5208.14 |
695 | 2005.03.15 02:00 | sell | 348 | 0.10 | 104.80 | 0.00 | 0.00 | ||
696 | 2005.03.17 02:15 | close | 348 | 0.10 | 104.31 | 0.00 | 0.00 | 41.82 | 5249.96 |
697 | 2005.03.17 02:15 | buy | 349 | 0.10 | 104.31 | 0.00 | 0.00 | ||
698 | 2005.03.18 18:00 | close | 349 | 0.10 | 104.72 | 0.00 | 0.00 | 39.98 | 5289.94 |
699 | 2005.03.18 18:00 | sell | 350 | 0.10 | 104.72 | 0.00 | 0.00 | ||
700 | 2005.03.22 21:00 | close | 350 | 0.10 | 105.48 | 0.00 | 0.00 | -74.63 | 5215.31 |
701 | 2005.03.22 21:00 | buy | 351 | 0.10 | 105.48 | 0.00 | 0.00 | ||
702 | 2005.03.23 07:00 | close | 351 | 0.10 | 105.35 | 0.00 | 0.00 | -11.51 | 5203.81 |
703 | 2005.03.23 07:00 | sell | 352 | 0.10 | 105.35 | 0.00 | 0.00 | ||
704 | 2005.03.28 02:00 | close | 352 | 0.10 | 106.52 | 0.00 | 0.00 | -116.29 | 5087.52 |
705 | 2005.03.28 02:00 | buy | 353 | 0.10 | 106.52 | 0.00 | 0.00 | ||
706 | 2005.03.28 14:00 | close | 353 | 0.10 | 106.77 | 0.00 | 0.00 | 23.42 | 5110.94 |
707 | 2005.03.28 14:00 | sell | 354 | 0.10 | 106.77 | 0.00 | 0.00 | ||
708 | 2005.03.31 18:00 | close | 354 | 0.10 | 107.20 | 0.00 | 0.00 | -46.56 | 5064.37 |
709 | 2005.03.31 18:00 | buy | 355 | 0.10 | 107.20 | 0.00 | 0.00 | ||
710 | 2005.04.05 15:00 | close | 355 | 0.10 | 108.30 | 0.00 | 0.00 | 104.07 | 5168.45 |
711 | 2005.04.05 15:00 | sell | 356 | 0.10 | 108.30 | 0.00 | 0.00 | ||
712 | 2005.04.06 12:00 | close | 356 | 0.10 | 108.38 | 0.00 | 0.00 | -8.67 | 5159.78 |
713 | 2005.04.06 12:00 | buy | 357 | 0.10 | 108.38 | 0.00 | 0.00 | ||
714 | 2005.04.07 05:00 | close | 357 | 0.10 | 108.46 | 0.00 | 0.00 | 9.88 | 5169.66 |
715 | 2005.04.07 05:00 | sell | 358 | 0.10 | 108.46 | 0.00 | 0.00 | ||
716 | 2005.04.12 10:00 | close | 358 | 0.10 | 107.79 | 0.00 | 0.00 | 58.29 | 5227.95 |
717 | 2005.04.12 10:00 | buy | 359 | 0.10 | 107.79 | 0.00 | 0.00 | ||
718 | 2005.04.15 11:00 | close | 359 | 0.10 | 108.15 | 0.00 | 0.00 | 37.46 | 5265.42 |
719 | 2005.04.15 11:00 | sell | 360 | 0.10 | 108.15 | 0.00 | 0.00 | ||
720 | 2005.04.20 11:00 | close | 360 | 0.10 | 106.95 | 0.00 | 0.00 | 108.33 | 5373.75 |
721 | 2005.04.20 11:00 | buy | 361 | 0.10 | 106.95 | 0.00 | 0.00 | ||
722 | 2005.04.21 18:00 | close | 361 | 0.10 | 106.85 | 0.00 | 0.00 | -6.86 | 5366.89 |
723 | 2005.04.21 18:00 | sell | 362 | 0.10 | 106.85 | 0.00 | 0.00 | ||
724 | 2005.04.25 05:00 | close | 362 | 0.10 | 106.06 | 0.00 | 0.00 | 71.91 | 5438.80 |
725 | 2005.04.25 05:00 | buy | 363 | 0.10 | 106.06 | 0.00 | 0.00 | ||
726 | 2005.04.27 15:00 | close | 363 | 0.10 | 105.95 | 0.00 | 0.00 | -8.71 | 5430.09 |
727 | 2005.04.27 15:00 | sell | 364 | 0.10 | 105.95 | 0.00 | 0.00 | ||
728 | 2005.05.02 01:00 | close | 364 | 0.10 | 105.15 | 0.00 | 0.00 | 69.63 | 5499.72 |
729 | 2005.05.02 01:00 | buy | 365 | 0.10 | 105.15 | 0.00 | 0.00 | ||
730 | 2005.05.10 14:00 | close | 365 | 0.10 | 105.63 | 0.00 | 0.00 | 52.12 | 5551.84 |
731 | 2005.05.10 14:00 | sell | 366 | 0.10 | 105.63 | 0.00 | 0.00 | ||
732 | 2005.05.19 03:00 | close | 366 | 0.10 | 107.23 | 0.00 | 0.00 | -163.40 | 5388.43 |
733 | 2005.05.19 03:00 | buy | 367 | 0.10 | 107.23 | 0.00 | 0.00 | ||
734 | 2005.05.20 10:00 | close | 367 | 0.10 | 107.49 | 0.00 | 0.00 | 25.02 | 5413.46 |
735 | 2005.05.20 10:00 | sell | 368 | 0.10 | 107.49 | 0.00 | 0.00 | ||
736 | 2005.05.25 12:00 | close | 368 | 0.10 | 107.69 | 0.00 | 0.00 | -22.44 | 5391.02 |
737 | 2005.05.25 12:00 | buy | 369 | 0.10 | 107.69 | 0.00 | 0.00 | ||
738 | 2005.05.26 20:00 | close | 369 | 0.10 | 107.96 | 0.00 | 0.00 | 27.51 | 5418.53 |
739 | 2005.05.26 20:00 | sell | 370 | 0.10 | 107.96 | 0.00 | 0.00 | ||
740 | 2005.05.27 16:00 | close | 370 | 0.10 | 108.02 | 0.00 | 0.00 | -6.84 | 5411.69 |
741 | 2005.05.27 16:00 | buy | 371 | 0.10 | 108.02 | 0.00 | 0.00 | ||
742 | 2005.05.30 05:00 | close | 371 | 0.10 | 107.82 | 0.00 | 0.00 | -17.72 | 5393.98 |
743 | 2005.05.30 05:00 | sell | 372 | 0.10 | 107.82 | 0.00 | 0.00 | ||
744 | 2005.05.31 03:00 | close | 372 | 0.10 | 108.10 | 0.00 | 0.00 | -27.19 | 5366.79 |
745 | 2005.05.31 03:00 | buy | 373 | 0.10 | 108.10 | 0.00 | 0.00 | ||
746 | 2005.05.31 11:00 | close | 373 | 0.10 | 107.93 | 0.00 | 0.00 | -15.75 | 5351.04 |
747 | 2005.05.31 11:00 | sell | 374 | 0.10 | 107.93 | 0.00 | 0.00 | ||
748 | 2005.06.03 19:00 | close | 374 | 0.10 | 107.97 | 0.00 | 0.00 | -10.15 | 5340.89 |
749 | 2005.06.03 19:00 | buy | 375 | 0.10 | 107.97 | 0.00 | 0.00 | ||
750 | 2005.06.10 10:00 | close | 375 | 0.10 | 107.42 | 0.00 | 0.00 | -45.36 | 5295.53 |
751 | 2005.06.10 10:00 | sell | 376 | 0.10 | 107.42 | 0.00 | 0.00 | ||
752 | 2005.06.15 12:00 | close | 376 | 0.10 | 109.47 | 0.00 | 0.00 | -191.14 | 5104.39 |
753 | 2005.06.15 12:00 | buy | 377 | 0.10 | 109.47 | 0.00 | 0.00 | ||
754 | 2005.06.21 06:00 | close | 377 | 0.10 | 109.28 | 0.00 | 0.00 | -12.38 | 5092.01 |
755 | 2005.06.21 06:00 | sell | 378 | 0.10 | 109.28 | 0.00 | 0.00 | ||
756 | 2005.06.22 04:00 | close | 378 | 0.10 | 108.54 | 0.00 | 0.00 | 66.89 | 5158.90 |
757 | 2005.06.22 04:00 | buy | 379 | 0.10 | 108.54 | 0.00 | 0.00 | ||
758 | 2005.06.23 14:00 | close | 379 | 0.10 | 108.54 | 0.00 | 0.00 | 2.50 | 5161.40 |
759 | 2005.06.23 14:00 | sell | 380 | 0.10 | 108.54 | 0.00 | 0.00 | ||
760 | 2005.06.23 17:00 | close | 380 | 0.10 | 108.90 | 0.00 | 0.00 | -33.06 | 5128.34 |
761 | 2005.06.23 17:00 | buy | 381 | 0.10 | 108.90 | 0.00 | 0.00 | ||
762 | 2005.06.24 19:00 | close | 381 | 0.10 | 109.04 | 0.00 | 0.00 | 13.67 | 5142.02 |
763 | 2005.06.24 19:00 | sell | 382 | 0.10 | 109.04 | 0.00 | 0.00 | ||
764 | 2005.07.05 08:00 | close | 382 | 0.10 | 111.85 | 0.00 | 0.00 | -262.84 | 4879.18 |
765 | 2005.07.05 08:00 | buy | 383 | 0.10 | 111.85 | 0.00 | 0.00 | ||
766 | 2005.07.05 18:00 | close | 383 | 0.10 | 111.61 | 0.00 | 0.00 | -21.50 | 4857.68 |
767 | 2005.07.05 18:00 | sell | 384 | 0.10 | 111.61 | 0.00 | 0.00 | ||
768 | 2005.07.07 22:00 | close | 384 | 0.10 | 112.08 | 0.00 | 0.00 | -47.09 | 4810.58 |
769 | 2005.07.07 22:00 | buy | 385 | 0.10 | 112.08 | 0.00 | 0.00 | ||
770 | 2005.07.14 04:00 | close | 385 | 0.10 | 111.85 | 0.00 | 0.00 | -14.72 | 4795.87 |
771 | 2005.07.14 04:00 | sell | 386 | 0.10 | 111.85 | 0.00 | 0.00 | ||
772 | 2005.07.19 03:00 | close | 386 | 0.10 | 111.96 | 0.00 | 0.00 | -13.70 | 4782.17 |
773 | 2005.07.19 03:00 | buy | 387 | 0.10 | 111.96 | 0.00 | 0.00 | ||
774 | 2005.07.19 21:00 | close | 387 | 0.10 | 112.70 | 0.00 | 0.00 | 65.66 | 4847.83 |
775 | 2005.07.19 21:00 | sell | 388 | 0.10 | 112.70 | 0.00 | 0.00 | ||
776 | 2005.07.22 03:00 | close | 388 | 0.10 | 111.05 | 0.00 | 0.00 | 142.13 | 4989.96 |
777 | 2005.07.22 03:00 | buy | 389 | 0.10 | 111.05 | 0.00 | 0.00 | ||
778 | 2005.07.25 18:00 | close | 389 | 0.10 | 111.60 | 0.00 | 0.00 | 50.11 | 5040.07 |
779 | 2005.07.25 18:00 | sell | 390 | 0.10 | 111.60 | 0.00 | 0.00 | ||
780 | 2005.07.26 03:00 | close | 390 | 0.10 | 111.74 | 0.00 | 0.00 | -13.82 | 5026.25 |
781 | 2005.07.26 03:00 | buy | 391 | 0.10 | 111.74 | 0.00 | 0.00 | ||
782 | 2005.07.27 12:00 | close | 391 | 0.10 | 112.51 | 0.00 | 0.00 | 69.27 | 5095.53 |
783 | 2005.07.27 12:00 | sell | 392 | 0.10 | 112.51 | 0.00 | 0.00 | ||
784 | 2005.07.28 01:00 | close | 392 | 0.10 | 112.52 | 0.00 | 0.00 | -4.76 | 5090.76 |
785 | 2005.07.28 01:00 | buy | 393 | 0.10 | 112.52 | 0.00 | 0.00 | ||
786 | 2005.07.28 14:00 | close | 393 | 0.10 | 112.37 | 0.00 | 0.00 | -13.35 | 5077.41 |
787 | 2005.07.28 14:00 | sell | 394 | 0.10 | 112.37 | 0.00 | 0.00 | ||
788 | 2005.07.29 04:00 | close | 394 | 0.10 | 112.32 | 0.00 | 0.00 | 3.16 | 5080.57 |
789 | 2005.07.29 04:00 | buy | 395 | 0.10 | 112.32 | 0.00 | 0.00 | ||
790 | 2005.08.01 05:00 | close | 395 | 0.10 | 112.26 | 0.00 | 0.00 | -4.51 | 5076.07 |
791 | 2005.08.01 05:00 | sell | 396 | 0.10 | 112.26 | 0.00 | 0.00 | ||
792 | 2005.08.03 03:00 | close | 396 | 0.10 | 111.68 | 0.00 | 0.00 | 49.35 | 5125.42 |
793 | 2005.08.03 03:00 | buy | 397 | 0.10 | 111.68 | 0.00 | 0.00 | ||
794 | 2005.08.08 10:00 | close | 397 | 0.10 | 112.17 | 0.00 | 0.00 | 47.85 | 5173.27 |
795 | 2005.08.08 10:00 | sell | 398 | 0.10 | 112.17 | 0.00 | 0.00 | ||
796 | 2005.08.11 14:00 | close | 398 | 0.10 | 110.46 | 0.00 | 0.00 | 148.36 | 5321.63 |
797 | 2005.08.11 14:00 | buy | 399 | 0.10 | 110.46 | 0.00 | 0.00 | ||
798 | 2005.08.17 17:00 | close | 399 | 0.10 | 109.61 | 0.00 | 0.00 | -74.21 | 5247.42 |
799 | 2005.08.17 17:00 | sell | 400 | 0.10 | 109.61 | 0.00 | 0.00 | ||
800 | 2005.08.22 20:00 | close | 400 | 0.10 | 109.82 | 0.00 | 0.00 | -25.57 | 5221.85 |
801 | 2005.08.22 20:00 | buy | 401 | 0.10 | 109.82 | 0.00 | 0.00 | ||
802 | 2005.08.24 14:00 | close | 401 | 0.10 | 110.34 | 0.00 | 0.00 | 48.80 | 5270.65 |
803 | 2005.08.24 14:00 | sell | 402 | 0.10 | 110.34 | 0.00 | 0.00 | ||
804 | 2005.09.02 15:00 | close | 402 | 0.10 | 109.84 | 0.00 | 0.00 | 31.33 | 5301.98 |
805 | 2005.09.02 15:00 | buy | 403 | 0.10 | 109.84 | 0.00 | 0.00 | ||
806 | 2005.09.05 04:00 | close | 403 | 0.10 | 109.21 | 0.00 | 0.00 | -56.86 | 5245.12 |
807 | 2005.09.05 04:00 | sell | 404 | 0.10 | 109.21 | 0.00 | 0.00 | ||
808 | 2005.09.06 17:00 | close | 404 | 0.10 | 109.74 | 0.00 | 0.00 | -49.59 | 5195.53 |
809 | 2005.09.06 17:00 | buy | 405 | 0.10 | 109.74 | 0.00 | 0.00 | ||
810 | 2005.09.07 02:00 | close | 405 | 0.10 | 109.43 | 0.00 | 0.00 | -27.50 | 5168.04 |
811 | 2005.09.07 02:00 | sell | 406 | 0.10 | 109.43 | 0.00 | 0.00 | ||
812 | 2005.09.12 06:00 | close | 406 | 0.10 | 109.68 | 0.00 | 0.00 | -29.24 | 5138.79 |
813 | 2005.09.12 06:00 | buy | 407 | 0.10 | 109.68 | 0.00 | 0.00 | ||
814 | 2005.09.13 21:00 | close | 407 | 0.10 | 110.61 | 0.00 | 0.00 | 84.91 | 5223.71 |
815 | 2005.09.13 21:00 | sell | 408 | 0.10 | 110.61 | 0.00 | 0.00 | ||
816 | 2005.09.14 21:00 | close | 408 | 0.10 | 110.39 | 0.00 | 0.00 | 18.64 | 5242.35 |
817 | 2005.09.14 21:00 | buy | 409 | 0.10 | 110.39 | 0.00 | 0.00 | ||
818 | 2005.09.19 07:00 | close | 409 | 0.10 | 111.35 | 0.00 | 0.00 | 90.38 | 5332.73 |
819 | 2005.09.19 07:00 | sell | 410 | 0.10 | 111.35 | 0.00 | 0.00 | ||
820 | 2005.09.22 03:00 | close | 410 | 0.10 | 111.39 | 0.00 | 0.00 | -10.04 | 5322.69 |
821 | 2005.09.22 03:00 | buy | 411 | 0.10 | 111.39 | 0.00 | 0.00 | ||
822 | 2005.09.26 18:00 | close | 411 | 0.10 | 112.27 | 0.00 | 0.00 | 80.05 | 5402.74 |
823 | 2005.09.26 18:00 | sell | 412 | 0.10 | 112.27 | 0.00 | 0.00 | ||
824 | 2005.10.05 15:00 | close | 412 | 0.10 | 113.96 | 0.00 | 0.00 | -159.91 | 5242.83 |
825 | 2005.10.05 15:00 | buy | 413 | 0.10 | 113.96 | 0.00 | 0.00 | ||
826 | 2005.10.10 09:00 | close | 413 | 0.10 | 113.66 | 0.00 | 0.00 | -22.22 | 5220.61 |
827 | 2005.10.10 09:00 | sell | 414 | 0.10 | 113.66 | 0.00 | 0.00 | ||
828 | 2005.10.20 05:00 | close | 414 | 0.10 | 115.56 | 0.00 | 0.00 | -179.90 | 5040.71 |
829 | 2005.10.20 05:00 | buy | 415 | 0.10 | 115.56 | 0.00 | 0.00 | ||
830 | 2005.10.27 04:00 | close | 415 | 0.10 | 115.72 | 0.00 | 0.00 | 19.67 | 5060.38 |
831 | 2005.10.27 04:00 | sell | 416 | 0.10 | 115.72 | 0.00 | 0.00 | ||
832 | 2005.10.27 21:00 | close | 416 | 0.10 | 115.49 | 0.00 | 0.00 | 19.92 | 5080.30 |
833 | 2005.10.27 21:00 | buy | 417 | 0.10 | 115.49 | 0.00 | 0.00 | ||
834 | 2005.11.02 16:00 | close | 417 | 0.10 | 116.79 | 0.00 | 0.00 | 114.65 | 5194.95 |
835 | 2005.11.02 16:00 | sell | 418 | 0.10 | 116.79 | 0.00 | 0.00 | ||
836 | 2005.11.09 01:00 | close | 418 | 0.10 | 117.42 | 0.00 | 0.00 | -62.68 | 5132.27 |
837 | 2005.11.09 01:00 | buy | 419 | 0.10 | 117.42 | 0.00 | 0.00 | ||
838 | 2005.11.09 15:00 | close | 419 | 0.10 | 116.95 | 0.00 | 0.00 | -40.19 | 5092.08 |
839 | 2005.11.09 15:00 | sell | 420 | 0.10 | 116.95 | 0.00 | 0.00 | ||
840 | 2005.11.14 11:00 | close | 420 | 0.10 | 118.19 | 0.00 | 0.00 | -111.37 | 4980.71 |
841 | 2005.11.14 11:00 | buy | 421 | 0.10 | 118.19 | 0.00 | 0.00 | ||
842 | 2005.11.15 18:00 | close | 421 | 0.10 | 118.92 | 0.00 | 0.00 | 62.22 | 5042.94 |
843 | 2005.11.15 18:00 | sell | 422 | 0.10 | 118.92 | 0.00 | 0.00 | ||
844 | 2005.11.21 19:00 | close | 422 | 0.10 | 119.12 | 0.00 | 0.00 | -24.53 | 5018.40 |
845 | 2005.11.21 19:00 | buy | 423 | 0.10 | 119.12 | 0.00 | 0.00 | ||
846 | 2005.11.22 21:00 | close | 423 | 0.10 | 118.86 | 0.00 | 0.00 | -21.04 | 4997.37 |
847 | 2005.11.22 21:00 | sell | 424 | 0.10 | 118.86 | 0.00 | 0.00 | ||
848 | 2005.11.23 14:00 | close | 424 | 0.10 | 118.77 | 0.00 | 0.00 | 6.29 | 5003.66 |
849 | 2005.11.23 14:00 | buy | 425 | 0.10 | 118.77 | 0.00 | 0.00 | ||
850 | 2005.11.28 14:00 | close | 425 | 0.10 | 119.72 | 0.00 | 0.00 | 83.52 | 5087.18 |
851 | 2005.11.28 14:00 | sell | 426 | 0.10 | 119.72 | 0.00 | 0.00 | ||
852 | 2005.12.07 11:00 | close | 426 | 0.10 | 121.05 | 0.00 | 0.00 | -121.48 | 4965.70 |
853 | 2005.12.07 11:00 | buy | 427 | 0.10 | 121.05 | 0.00 | 0.00 | ||
854 | 2005.12.12 10:00 | close | 427 | 0.10 | 120.51 | 0.00 | 0.00 | -40.64 | 4925.06 |
855 | 2005.12.12 10:00 | sell | 428 | 0.10 | 120.51 | 0.00 | 0.00 | ||
856 | 2005.12.13 08:00 | close | 428 | 0.10 | 119.91 | 0.00 | 0.00 | 48.75 | 4973.81 |
857 | 2005.12.13 08:00 | buy | 429 | 0.10 | 119.91 | 0.00 | 0.00 | ||
858 | 2005.12.13 21:00 | close | 429 | 0.10 | 119.95 | 0.00 | 0.00 | 3.33 | 4977.14 |
859 | 2005.12.13 21:00 | sell | 430 | 0.10 | 119.95 | 0.00 | 0.00 | ||
860 | 2005.12.15 01:00 | close | 430 | 0.10 | 117.60 | 0.00 | 0.00 | 194.67 | 5171.81 |
861 | 2005.12.15 01:00 | buy | 431 | 0.10 | 117.60 | 0.00 | 0.00 | ||
862 | 2005.12.22 10:00 | close | 431 | 0.10 | 117.35 | 0.00 | 0.00 | -15.46 | 5156.36 |
863 | 2005.12.22 10:00 | sell | 432 | 0.10 | 117.35 | 0.00 | 0.00 | ||
864 | 2005.12.27 00:00 | close | 432 | 0.10 | 116.40 | 0.00 | 0.00 | 77.75 | 5234.11 |
865 | 2005.12.27 00:00 | buy | 433 | 0.10 | 116.40 | 0.00 | 0.00 | ||
866 | 2005.12.27 14:00 | close | 433 | 0.10 | 116.98 | 0.00 | 0.00 | 49.58 | 5283.69 |
867 | 2005.12.27 14:00 | sell | 434 | 0.10 | 116.98 | 0.00 | 0.00 | ||
868 | 2005.12.30 14:00 | close | 434 | 0.10 | 117.64 | 0.00 | 0.00 | -62.55 | 5221.13 |
869 | 2005.12.30 14:00 | buy | 435 | 0.10 | 117.64 | 0.00 | 0.00 | ||
870 | 2006.01.05 09:00 | close | 435 | 0.10 | 115.83 | 0.00 | 0.00 | -151.25 | 5069.88 |
871 | 2006.01.05 09:00 | sell | 436 | 0.10 | 115.83 | 0.00 | 0.00 | ||
872 | 2006.01.05 12:00 | close | 436 | 0.10 | 116.35 | 0.00 | 0.00 | -44.69 | 5025.19 |
873 | 2006.01.05 12:00 | buy | 437 | 0.10 | 116.35 | 0.00 | 0.00 | ||
874 | 2006.01.10 10:00 | close | 437 | 0.10 | 114.24 | 0.00 | 0.00 | -182.20 | 4843.00 |
875 | 2006.01.10 10:00 | sell | 438 | 0.10 | 114.24 | 0.00 | 0.00 | ||
876 | 2006.01.12 16:00 | close | 438 | 0.10 | 114.12 | 0.00 | 0.00 | 5.36 | 4848.36 |
877 | 2006.01.12 16:00 | buy | 439 | 0.10 | 114.12 | 0.00 | 0.00 | ||
878 | 2006.01.13 17:00 | close | 439 | 0.10 | 114.38 | 0.00 | 0.00 | 23.56 | 4871.92 |
879 | 2006.01.13 17:00 | sell | 440 | 0.10 | 114.38 | 0.00 | 0.00 | ||
880 | 2006.01.19 09:00 | close | 440 | 0.10 | 115.37 | 0.00 | 0.00 | -93.55 | 4778.37 |
881 | 2006.01.19 09:00 | buy | 441 | 0.10 | 115.37 | 0.00 | 0.00 | ||
882 | 2006.01.20 09:00 | close | 441 | 0.10 | 115.33 | 0.00 | 0.00 | -2.64 | 4775.74 |
883 | 2006.01.20 09:00 | sell | 442 | 0.10 | 115.33 | 0.00 | 0.00 | ||
884 | 2006.01.23 17:00 | close | 442 | 0.10 | 114.65 | 0.00 | 0.00 | 58.02 | 4833.76 |
885 | 2006.01.23 17:00 | buy | 443 | 0.10 | 114.65 | 0.00 | 0.00 | ||
886 | 2006.01.25 10:00 | close | 443 | 0.10 | 114.85 | 0.00 | 0.00 | 19.08 | 4852.84 |
887 | 2006.01.25 10:00 | sell | 444 | 0.10 | 114.85 | 0.00 | 0.00 | ||
888 | 2006.01.31 21:00 | close | 444 | 0.10 | 117.39 | 0.00 | 0.00 | -224.11 | 4628.72 |
889 | 2006.01.31 21:00 | buy | 445 | 0.10 | 117.39 | 0.00 | 0.00 | ||
890 | 2006.02.02 18:00 | close | 445 | 0.10 | 118.26 | 0.00 | 0.00 | 76.91 | 4705.63 |
891 | 2006.02.02 18:00 | sell | 446 | 0.10 | 118.26 | 0.00 | 0.00 | ||
892 | 2006.02.07 21:00 | close | 446 | 0.10 | 118.19 | 0.00 | 0.00 | 2.05 | 4707.68 |
893 | 2006.02.07 21:00 | buy | 447 | 0.10 | 118.19 | 0.00 | 0.00 | ||
894 | 2006.02.09 13:00 | close | 447 | 0.10 | 118.40 | 0.00 | 0.00 | 21.08 | 4728.76 |
895 | 2006.02.09 13:00 | sell | 448 | 0.10 | 118.40 | 0.00 | 0.00 | ||
896 | 2006.02.10 20:00 | close | 448 | 0.10 | 117.89 | 0.00 | 0.00 | 41.97 | 4770.73 |
897 | 2006.02.10 20:00 | buy | 449 | 0.10 | 117.89 | 0.00 | 0.00 | ||
898 | 2006.02.16 21:00 | close | 449 | 0.10 | 117.81 | 0.00 | 0.00 | -1.78 | 4768.95 |
899 | 2006.02.16 21:00 | sell | 450 | 0.10 | 117.81 | 0.00 | 0.00 | ||
900 | 2006.02.17 03:00 | close | 450 | 0.10 | 118.20 | 0.00 | 0.00 | -34.28 | 4734.67 |
901 | 2006.02.17 03:00 | buy | 451 | 0.10 | 118.20 | 0.00 | 0.00 | ||
902 | 2006.02.17 20:00 | close | 451 | 0.10 | 118.24 | 0.00 | 0.00 | 3.38 | 4738.05 |
903 | 2006.02.17 20:00 | sell | 452 | 0.10 | 118.24 | 0.00 | 0.00 | ||
904 | 2006.02.24 10:00 | close | 452 | 0.10 | 116.94 | 0.00 | 0.00 | 102.14 | 4840.19 |
905 | 2006.02.24 10:00 | buy | 453 | 0.10 | 116.94 | 0.00 | 0.00 | ||
906 | 2006.02.27 02:00 | close | 453 | 0.10 | 116.27 | 0.00 | 0.00 | -56.79 | 4783.40 |
907 | 2006.02.27 02:00 | sell | 454 | 0.10 | 116.27 | 0.00 | 0.00 | ||
908 | 2006.02.27 22:00 | close | 454 | 0.10 | 116.29 | 0.00 | 0.00 | -1.72 | 4781.68 |
909 | 2006.02.27 22:00 | buy | 455 | 0.10 | 116.29 | 0.00 | 0.00 | ||
910 | 2006.02.28 16:00 | close | 455 | 0.10 | 116.10 | 0.00 | 0.00 | -15.54 | 4766.15 |
911 | 2006.02.28 16:00 | sell | 456 | 0.10 | 116.10 | 0.00 | 0.00 | ||
912 | 2006.03.01 09:00 | close | 456 | 0.10 | 115.86 | 0.00 | 0.00 | 19.42 | 4785.57 |
913 | 2006.03.01 09:00 | buy | 457 | 0.10 | 115.86 | 0.00 | 0.00 | ||
914 | 2006.03.02 18:00 | close | 457 | 0.10 | 116.05 | 0.00 | 0.00 | 18.87 | 4804.44 |
915 | 2006.03.02 18:00 | sell | 458 | 0.10 | 116.05 | 0.00 | 0.00 | ||
916 | 2006.03.03 02:00 | close | 458 | 0.10 | 116.64 | 0.00 | 0.00 | -51.87 | 4752.57 |
917 | 2006.03.03 02:00 | buy | 459 | 0.10 | 116.64 | 0.00 | 0.00 | ||
918 | 2006.03.06 01:00 | close | 459 | 0.10 | 116.13 | 0.00 | 0.00 | -43.09 | 4709.49 |
919 | 2006.03.06 01:00 | sell | 460 | 0.10 | 116.13 | 0.00 | 0.00 | ||
920 | 2006.03.09 07:00 | close | 460 | 0.10 | 118.28 | 0.00 | 0.00 | -188.22 | 4521.27 |
921 | 2006.03.09 07:00 | buy | 461 | 0.10 | 118.28 | 0.00 | 0.00 | ||
922 | 2006.03.10 09:00 | close | 461 | 0.10 | 118.20 | 0.00 | 0.00 | -5.94 | 4515.33 |
923 | 2006.03.10 09:00 | sell | 462 | 0.10 | 118.20 | 0.00 | 0.00 | ||
924 | 2006.03.15 02:00 | close | 462 | 0.10 | 117.68 | 0.00 | 0.00 | 40.32 | 4555.65 |
925 | 2006.03.15 02:00 | buy | 463 | 0.10 | 117.68 | 0.00 | 0.00 | ||
926 | 2006.03.16 15:00 | close | 463 | 0.10 | 117.21 | 0.00 | 0.00 | -37.60 | 4518.05 |
927 | 2006.03.16 15:00 | sell | 464 | 0.10 | 117.21 | 0.00 | 0.00 | ||
928 | 2006.03.20 01:00 | close | 464 | 0.10 | 116.21 | 0.00 | 0.00 | 83.47 | 4601.52 |
929 | 2006.03.20 01:00 | buy | 465 | 0.10 | 116.21 | 0.00 | 0.00 | ||
930 | 2006.03.22 08:00 | close | 465 | 0.10 | 117.15 | 0.00 | 0.00 | 81.91 | 4683.43 |
931 | 2006.03.22 08:00 | sell | 466 | 0.10 | 117.15 | 0.00 | 0.00 | ||
932 | 2006.03.23 17:00 | close | 466 | 0.10 | 117.70 | 0.00 | 0.00 | -50.60 | 4632.83 |
933 | 2006.03.23 17:00 | buy | 467 | 0.10 | 117.70 | 0.00 | 0.00 | ||
934 | 2006.03.24 17:00 | close | 467 | 0.10 | 117.71 | 0.00 | 0.00 | 1.68 | 4634.52 |
935 | 2006.03.24 17:00 | sell | 468 | 0.10 | 117.71 | 0.00 | 0.00 | ||
936 | 2006.03.28 04:00 | close | 468 | 0.10 | 116.78 | 0.00 | 0.00 | 77.06 | 4711.58 |
937 | 2006.03.28 04:00 | buy | 469 | 0.10 | 116.78 | 0.00 | 0.00 | ||
938 | 2006.03.29 09:00 | close | 469 | 0.10 | 117.68 | 0.00 | 0.00 | 77.31 | 4788.89 |
939 | 2006.03.29 09:00 | sell | 470 | 0.10 | 117.68 | 0.00 | 0.00 | ||
940 | 2006.03.31 09:00 | close | 470 | 0.10 | 117.49 | 0.00 | 0.00 | 11.01 | 4799.90 |
941 | 2006.03.31 09:00 | buy | 471 | 0.10 | 117.49 | 0.00 | 0.00 | ||
942 | 2006.03.31 19:00 | close | 471 | 0.10 | 117.47 | 0.00 | 0.00 | -1.70 | 4798.20 |
943 | 2006.03.31 19:00 | sell | 472 | 0.10 | 117.47 | 0.00 | 0.00 | ||
944 | 2006.04.05 12:00 | close | 472 | 0.10 | 117.50 | 0.00 | 0.00 | -6.42 | 4791.78 |
945 | 2006.04.05 12:00 | buy | 473 | 0.10 | 117.50 | 0.00 | 0.00 | ||
946 | 2006.04.07 16:00 | close | 473 | 0.10 | 117.64 | 0.00 | 0.00 | 15.24 | 4807.02 |
947 | 2006.04.07 16:00 | sell | 474 | 0.10 | 117.64 | 0.00 | 0.00 | ||
948 | 2006.04.07 17:00 | close | 474 | 0.10 | 118.07 | 0.00 | 0.00 | -36.42 | 4770.60 |
949 | 2006.04.07 17:00 | buy | 475 | 0.10 | 118.07 | 0.00 | 0.00 | ||
950 | 2006.04.10 04:00 | close | 475 | 0.10 | 118.03 | 0.00 | 0.00 | -2.56 | 4768.04 |
951 | 2006.04.10 04:00 | sell | 476 | 0.10 | 118.03 | 0.00 | 0.00 | ||
952 | 2006.04.12 15:00 | close | 476 | 0.10 | 118.36 | 0.00 | 0.00 | -30.46 | 4737.58 |
953 | 2006.04.12 15:00 | buy | 477 | 0.10 | 118.36 | 0.00 | 0.00 | ||
954 | 2006.04.17 01:00 | close | 477 | 0.10 | 118.51 | 0.00 | 0.00 | 16.83 | 4754.42 |
955 | 2006.04.17 01:00 | sell | 478 | 0.10 | 118.51 | 0.00 | 0.00 | ||
956 | 2006.04.18 03:00 | close | 478 | 0.10 | 117.87 | 0.00 | 0.00 | 53.01 | 4807.43 |
957 | 2006.04.18 03:00 | buy | 479 | 0.10 | 117.87 | 0.00 | 0.00 | ||
958 | 2006.04.18 15:00 | close | 479 | 0.10 | 117.58 | 0.00 | 0.00 | -24.66 | 4782.77 |
959 | 2006.04.18 15:00 | sell | 480 | 0.10 | 117.58 | 0.00 | 0.00 | ||
960 | 2006.04.20 04:00 | close | 480 | 0.10 | 117.53 | 0.00 | 0.00 | -0.91 | 4781.86 |
961 | 2006.04.20 04:00 | buy | 481 | 0.10 | 117.53 | 0.00 | 0.00 | ||
962 | 2006.04.21 11:00 | close | 481 | 0.10 | 117.32 | 0.00 | 0.00 | -17.07 | 4764.79 |
963 | 2006.04.21 11:00 | sell | 482 | 0.10 | 117.32 | 0.00 | 0.00 | ||
964 | 2006.04.25 12:00 | close | 482 | 0.10 | 114.67 | 0.00 | 0.00 | 228.52 | 4993.31 |
965 | 2006.04.25 12:00 | buy | 483 | 0.10 | 114.67 | 0.00 | 0.00 | ||
966 | 2006.04.26 16:00 | close | 483 | 0.10 | 114.81 | 0.00 | 0.00 | 13.02 | 5006.34 |
967 | 2006.04.26 16:00 | sell | 484 | 0.10 | 114.81 | 0.00 | 0.00 | ||
968 | 2006.05.01 20:00 | close | 484 | 0.10 | 113.19 | 0.00 | 0.00 | 136.67 | 5143.00 |
969 | 2006.05.01 20:00 | buy | 485 | 0.10 | 113.19 | 0.00 | 0.00 | ||
970 | 2006.05.04 16:00 | close | 485 | 0.10 | 113.67 | 0.00 | 0.00 | 46.40 | 5189.41 |
971 | 2006.05.04 16:00 | sell | 486 | 0.10 | 113.67 | 0.00 | 0.00 | ||
972 | 2006.05.08 16:00 | close | 486 | 0.10 | 111.53 | 0.00 | 0.00 | 189.30 | 5378.71 |
973 | 2006.05.08 16:00 | buy | 487 | 0.10 | 111.53 | 0.00 | 0.00 | ||
974 | 2006.05.16 06:00 | close | 487 | 0.10 | 109.97 | 0.00 | 0.00 | -135.18 | 5243.53 |
975 | 2006.05.16 06:00 | sell | 488 | 0.10 | 109.97 | 0.00 | 0.00 | ||
976 | 2006.05.17 17:00 | close | 488 | 0.10 | 109.82 | 0.00 | 0.00 | 12.37 | 5255.90 |
977 | 2006.05.17 17:00 | buy | 489 | 0.10 | 109.82 | 0.00 | 0.00 | ||
978 | 2006.05.18 16:00 | close | 489 | 0.10 | 110.61 | 0.00 | 0.00 | 73.92 | 5329.82 |
979 | 2006.05.18 16:00 | sell | 490 | 0.10 | 110.61 | 0.00 | 0.00 | ||
980 | 2006.05.23 22:00 | close | 490 | 0.10 | 111.48 | 0.00 | 0.00 | -81.91 | 5247.91 |
981 | 2006.05.23 22:00 | buy | 491 | 0.10 | 111.48 | 0.00 | 0.00 | ||
982 | 2006.05.30 05:00 | close | 491 | 0.10 | 112.19 | 0.00 | 0.00 | 69.13 | 5317.05 |
983 | 2006.05.30 05:00 | sell | 492 | 0.10 | 112.19 | 0.00 | 0.00 | ||
984 | 2006.05.30 18:00 | close | 492 | 0.10 | 112.20 | 0.00 | 0.00 | -0.89 | 5316.16 |
985 | 2006.05.30 18:00 | buy | 493 | 0.10 | 112.20 | 0.00 | 0.00 | ||
986 | 2006.06.01 17:00 | close | 493 | 0.10 | 112.39 | 0.00 | 0.00 | 20.25 | 5336.40 |
987 | 2006.06.01 17:00 | sell | 494 | 0.10 | 112.39 | 0.00 | 0.00 | ||
988 | 2006.06.05 10:00 | close | 494 | 0.10 | 111.78 | 0.00 | 0.00 | 51.99 | 5388.39 |
989 | 2006.06.05 10:00 | buy | 495 | 0.10 | 111.78 | 0.00 | 0.00 | ||
990 | 2006.06.07 03:00 | close | 495 | 0.10 | 113.06 | 0.00 | 0.00 | 114.88 | 5503.27 |
991 | 2006.06.07 03:00 | sell | 496 | 0.10 | 113.06 | 0.00 | 0.00 | ||
992 | 2006.06.12 01:00 | close | 496 | 0.10 | 114.23 | 0.00 | 0.00 | -108.87 | 5394.40 |
993 | 2006.06.12 01:00 | buy | 497 | 0.10 | 114.23 | 0.00 | 0.00 | ||
994 | 2006.06.14 04:00 | close | 497 | 0.10 | 115.09 | 0.00 | 0.00 | 76.39 | 5470.79 |
995 | 2006.06.14 04:00 | sell | 498 | 0.10 | 115.09 | 0.00 | 0.00 | ||
996 | 2006.06.16 12:00 | close | 498 | 0.10 | 114.92 | 0.00 | 0.00 | 9.63 | 5480.42 |
997 | 2006.06.16 12:00 | buy | 499 | 0.10 | 114.92 | 0.00 | 0.00 | ||
998 | 2006.06.19 14:00 | close | 499 | 0.10 | 115.48 | 0.00 | 0.00 | 49.32 | 5529.75 |
999 | 2006.06.19 14:00 | sell | 500 | 0.10 | 115.48 | 0.00 | 0.00 | ||
1000 | 2006.06.21 13:00 | close | 500 | 0.10 | 114.94 | 0.00 | 0.00 | 44.40 | 5574.15 |
1001 | 2006.06.21 13:00 | buy | 501 | 0.10 | 114.94 | 0.00 | 0.00 | ||
1002 | 2006.06.23 06:00 | close | 501 | 0.10 | 116.06 | 0.00 | 0.00 | 99.84 | 5673.99 |
1003 | 2006.06.23 06:00 | sell | 502 | 0.10 | 116.06 | 0.00 | 0.00 | ||
1004 | 2006.06.27 08:00 | close | 502 | 0.10 | 116.27 | 0.00 | 0.00 | -20.64 | 5653.34 |
1005 | 2006.06.27 08:00 | buy | 503 | 0.10 | 116.27 | 0.00 | 0.00 | ||
1006 | 2006.06.28 04:00 | close | 503 | 0.10 | 116.19 | 0.00 | 0.00 | -6.06 | 5647.29 |
1007 | 2006.06.28 04:00 | sell | 504 | 0.10 | 116.19 | 0.00 | 0.00 | ||
1008 | 2006.06.28 10:00 | close | 504 | 0.10 | 116.40 | 0.00 | 0.00 | -18.04 | 5629.25 |
1009 | 2006.06.28 10:00 | buy | 505 | 0.10 | 116.40 | 0.00 | 0.00 | ||
1010 | 2006.07.05 08:00 | close | 505 | 0.10 | 114.70 | 0.00 | 0.00 | -142.37 | 5486.88 |
1011 | 2006.07.05 08:00 | sell | 506 | 0.10 | 114.70 | 0.00 | 0.00 | ||
1012 | 2006.07.10 14:00 | close | 506 | 0.10 | 113.86 | 0.00 | 0.00 | 67.32 | 5554.20 |
1013 | 2006.07.10 14:00 | buy | 507 | 0.10 | 113.86 | 0.00 | 0.00 | ||
1014 | 2006.07.13 01:00 | close | 507 | 0.10 | 115.33 | 0.00 | 0.00 | 131.63 | 5685.84 |
1015 | 2006.07.13 01:00 | sell | 508 | 0.10 | 115.33 | 0.00 | 0.00 | ||
1016 | 2006.07.24 02:00 | close | 508 | 0.10 | 116.30 | 0.00 | 0.00 | -95.01 | 5590.82 |
1017 | 2006.07.24 02:00 | buy | 509 | 0.10 | 116.30 | 0.00 | 0.00 | ||
1018 | 2006.07.25 07:00 | close | 509 | 0.10 | 116.67 | 0.00 | 0.00 | 32.54 | 5623.37 |
1019 | 2006.07.25 07:00 | sell | 510 | 0.10 | 116.67 | 0.00 | 0.00 | ||
1020 | 2006.07.27 21:00 | close | 510 | 0.10 | 115.85 | 0.00 | 0.00 | 65.62 | 5688.99 |
1021 | 2006.07.27 21:00 | buy | 511 | 0.10 | 115.85 | 0.00 | 0.00 | ||
1022 | 2006.08.04 15:00 | close | 511 | 0.10 | 114.35 | 0.00 | 0.00 | -124.50 | 5564.49 |
1023 | 2006.08.04 15:00 | sell | 512 | 0.10 | 114.35 | 0.00 | 0.00 | ||
1024 | 2006.08.08 05:00 | close | 512 | 0.10 | 115.17 | 0.00 | 0.00 | -73.78 | 5490.71 |
1025 | 2006.08.08 05:00 | buy | 513 | 0.10 | 115.17 | 0.00 | 0.00 | ||
1026 | 2006.08.15 06:00 | close | 513 | 0.10 | 116.51 | 0.00 | 0.00 | 120.85 | 5611.56 |
1027 | 2006.08.15 06:00 | sell | 514 | 0.10 | 116.51 | 0.00 | 0.00 | ||
1028 | 2006.08.16 09:00 | close | 514 | 0.10 | 116.14 | 0.00 | 0.00 | 30.57 | 5642.13 |
1029 | 2006.08.16 09:00 | buy | 515 | 0.10 | 116.14 | 0.00 | 0.00 | ||
1030 | 2006.08.23 02:00 | close | 515 | 0.10 | 116.45 | 0.00 | 0.00 | 32.46 | 5674.59 |
1031 | 2006.08.23 02:00 | sell | 516 | 0.10 | 116.45 | 0.00 | 0.00 | ||
1032 | 2006.08.28 17:00 | close | 516 | 0.10 | 117.17 | 0.00 | 0.00 | -67.90 | 5606.69 |
1033 | 2006.08.28 17:00 | buy | 517 | 0.10 | 117.17 | 0.00 | 0.00 | ||
1034 | 2006.08.29 03:00 | close | 517 | 0.10 | 116.95 | 0.00 | 0.00 | -17.98 | 5588.72 |
1035 | 2006.08.29 03:00 | sell | 518 | 0.10 | 116.95 | 0.00 | 0.00 | ||
1036 | 2006.08.29 17:00 | close | 518 | 0.10 | 116.92 | 0.00 | 0.00 | 2.57 | 5591.29 |
1037 | 2006.08.29 17:00 | buy | 519 | 0.10 | 116.92 | 0.00 | 0.00 | ||
1038 | 2006.08.31 12:00 | close | 519 | 0.10 | 117.11 | 0.00 | 0.00 | 19.56 | 5610.85 |
1039 | 2006.08.31 12:00 | sell | 520 | 0.10 | 117.11 | 0.00 | 0.00 | ||
1040 | 2006.09.05 00:00 | close | 520 | 0.10 | 116.15 | 0.00 | 0.00 | 78.78 | 5689.63 |
1041 | 2006.09.05 00:00 | buy | 521 | 0.10 | 116.15 | 0.00 | 0.00 | ||
1042 | 2006.09.07 01:00 | close | 521 | 0.10 | 116.56 | 0.00 | 0.00 | 38.52 | 5728.15 |
1043 | 2006.09.07 01:00 | sell | 522 | 0.10 | 116.56 | 0.00 | 0.00 | ||
1044 | 2006.09.14 09:00 | close | 522 | 0.10 | 117.65 | 0.00 | 0.00 | -101.68 | 5626.46 |
1045 | 2006.09.14 09:00 | buy | 523 | 0.10 | 117.65 | 0.00 | 0.00 | ||
1046 | 2006.09.18 19:00 | close | 523 | 0.10 | 117.94 | 0.00 | 0.00 | 26.26 | 5652.72 |
1047 | 2006.09.18 19:00 | sell | 524 | 0.10 | 117.94 | 0.00 | 0.00 | ||
1048 | 2006.09.19 19:00 | close | 524 | 0.10 | 117.75 | 0.00 | 0.00 | 14.85 | 5667.57 |
1049 | 2006.09.19 19:00 | buy | 525 | 0.10 | 117.75 | 0.00 | 0.00 | ||
1050 | 2006.09.28 03:00 | close | 525 | 0.10 | 117.39 | 0.00 | 0.00 | -21.49 | 5646.09 |
1051 | 2006.09.28 03:00 | sell | 526 | 0.10 | 117.39 | 0.00 | 0.00 | ||
1052 | 2006.10.03 12:00 | close | 526 | 0.10 | 117.78 | 0.00 | 0.00 | -36.98 | 5609.11 |
1053 | 2006.10.03 12:00 | buy | 527 | 0.10 | 117.78 | 0.00 | 0.00 | ||
1054 | 2006.10.04 20:00 | close | 527 | 0.10 | 117.98 | 0.00 | 0.00 | 17.78 | 5626.89 |
1055 | 2006.10.04 20:00 | sell | 528 | 0.10 | 117.98 | 0.00 | 0.00 | ||
1056 | 2006.10.05 21:00 | close | 528 | 0.10 | 117.74 | 0.00 | 0.00 | 16.51 | 5643.40 |
1057 | 2006.10.05 21:00 | buy | 529 | 0.10 | 117.74 | 0.00 | 0.00 | ||
1058 | 2006.10.09 13:00 | close | 529 | 0.10 | 118.99 | 0.00 | 0.00 | 106.72 | 5750.12 |
1059 | 2006.10.09 13:00 | sell | 530 | 0.10 | 118.99 | 0.00 | 0.00 | ||
1060 | 2006.10.13 12:00 | close | 530 | 0.10 | 119.44 | 0.00 | 0.00 | -45.42 | 5704.70 |
1061 | 2006.10.13 12:00 | buy | 531 | 0.10 | 119.44 | 0.00 | 0.00 | ||
1062 | 2006.10.24 18:00 | close | 531 | 0.10 | 119.24 | 0.00 | 0.00 | -9.26 | 5695.44 |
1063 | 2006.10.24 18:00 | sell | 532 | 0.10 | 119.24 | 0.00 | 0.00 | ||
1064 | 2006.10.27 02:00 | close | 532 | 0.10 | 118.65 | 0.00 | 0.00 | 43.28 | 5738.72 |
1065 | 2006.10.27 02:00 | buy | 533 | 0.10 | 118.65 | 0.00 | 0.00 | ||
1066 | 2006.10.27 15:00 | close | 533 | 0.10 | 117.89 | 0.00 | 0.00 | -64.47 | 5674.25 |
1067 | 2006.10.27 15:00 | sell | 534 | 0.10 | 117.89 | 0.00 | 0.00 | ||
1068 | 2006.10.30 11:00 | close | 534 | 0.10 | 117.51 | 0.00 | 0.00 | 31.05 | 5705.30 |
1069 | 2006.10.30 11:00 | buy | 535 | 0.10 | 117.51 | 0.00 | 0.00 | ||
1070 | 2006.10.31 17:00 | close | 535 | 0.10 | 117.15 | 0.00 | 0.00 | -29.90 | 5675.41 |
1071 | 2006.10.31 17:00 | sell | 536 | 0.10 | 117.15 | 0.00 | 0.00 | ||
1072 | 2006.11.01 14:00 | close | 536 | 0.10 | 117.06 | 0.00 | 0.00 | 6.40 | 5681.81 |
1073 | 2006.11.01 14:00 | buy | 537 | 0.10 | 117.06 | 0.00 | 0.00 | ||
1074 | 2006.11.02 11:00 | close | 537 | 0.10 | 116.79 | 0.00 | 0.00 | -20.62 | 5661.19 |
1075 | 2006.11.02 11:00 | sell | 538 | 0.10 | 116.79 | 0.00 | 0.00 | ||
1076 | 2006.11.02 19:00 | close | 538 | 0.10 | 117.21 | 0.00 | 0.00 | -35.83 | 5625.36 |
1077 | 2006.11.02 19:00 | buy | 539 | 0.10 | 117.21 | 0.00 | 0.00 | ||
1078 | 2006.11.06 22:00 | close | 539 | 0.10 | 118.26 | 0.00 | 0.00 | 90.46 | 5715.82 |
1079 | 2006.11.06 22:00 | sell | 540 | 0.10 | 118.26 | 0.00 | 0.00 | ||
1080 | 2006.11.08 15:00 | close | 540 | 0.10 | 117.74 | 0.00 | 0.00 | 41.59 | 5757.41 |
1081 | 2006.11.08 15:00 | buy | 541 | 0.10 | 117.74 | 0.00 | 0.00 | ||
1082 | 2006.11.09 09:00 | close | 541 | 0.10 | 117.75 | 0.00 | 0.00 | 3.35 | 5760.76 |
1083 | 2006.11.09 09:00 | sell | 542 | 0.10 | 117.75 | 0.00 | 0.00 | ||
1084 | 2006.11.10 20:00 | close | 542 | 0.10 | 117.51 | 0.00 | 0.00 | 19.13 | 5779.89 |
1085 | 2006.11.10 20:00 | buy | 543 | 0.10 | 117.51 | 0.00 | 0.00 | ||
1086 | 2006.11.14 01:00 | close | 543 | 0.10 | 117.63 | 0.00 | 0.00 | 11.87 | 5791.76 |
1087 | 2006.11.14 01:00 | sell | 544 | 0.10 | 117.63 | 0.00 | 0.00 | ||
1088 | 2006.11.24 06:00 | close | 544 | 0.10 | 116.36 | 0.00 | 0.00 | 93.66 | 5885.42 |
1089 | 2006.11.24 06:00 | buy | 545 | 0.10 | 116.36 | 0.00 | 0.00 | ||
1090 | 2006.11.28 20:00 | close | 545 | 0.10 | 116.06 | 0.00 | 0.00 | -24.18 | 5861.24 |
1091 | 2006.11.28 20:00 | sell | 546 | 0.10 | 116.06 | 0.00 | 0.00 | ||
1092 | 2006.11.29 10:00 | close | 546 | 0.10 | 116.17 | 0.00 | 0.00 | -10.76 | 5850.48 |
1093 | 2006.11.29 10:00 | buy | 547 | 0.10 | 116.17 | 0.00 | 0.00 | ||
1094 | 2006.12.05 08:00 | close | 547 | 0.10 | 115.22 | 0.00 | 0.00 | -77.44 | 5773.04 |
1095 | 2006.12.05 08:00 | sell | 548 | 0.10 | 115.22 | 0.00 | 0.00 | ||
1096 | 2006.12.05 17:00 | close | 548 | 0.10 | 115.09 | 0.00 | 0.00 | 11.30 | 5784.34 |
1097 | 2006.12.05 17:00 | buy | 549 | 0.10 | 115.09 | 0.00 | 0.00 | ||
1098 | 2006.12.08 15:00 | close | 549 | 0.10 | 115.15 | 0.00 | 0.00 | 9.38 | 5793.72 |
1099 | 2006.12.08 15:00 | sell | 550 | 0.10 | 115.15 | 0.00 | 0.00 | ||
1100 | 2006.12.20 02:00 | close | 550 | 0.10 | 118.22 | 0.00 | 0.00 | -272.59 | 5521.13 |
1101 | 2006.12.20 02:00 | buy | 551 | 0.10 | 118.22 | 0.00 | 0.00 | ||
1102 | 2006.12.21 10:00 | close | 551 | 0.10 | 118.28 | 0.00 | 0.00 | 7.57 | 5528.71 |
1103 | 2006.12.21 10:00 | sell | 552 | 0.10 | 118.28 | 0.00 | 0.00 | ||
1104 | 2006.12.22 09:00 | close | 552 | 0.10 | 118.38 | 0.00 | 0.00 | -9.74 | 5518.96 |
1105 | 2006.12.22 09:00 | buy | 553 | 0.10 | 118.38 | 0.00 | 0.00 | ||
1106 | 2006.12.27 02:00 | close | 553 | 0.10 | 118.98 | 0.00 | 0.00 | 52.93 | 5571.90 |
1107 | 2006.12.27 02:00 | sell | 554 | 0.10 | 118.98 | 0.00 | 0.00 | ||
1108 | 2006.12.27 18:00 | close | 554 | 0.10 | 118.74 | 0.00 | 0.00 | 20.21 | 5592.11 |
1109 | 2006.12.27 18:00 | buy | 555 | 0.10 | 118.74 | 0.00 | 0.00 | ||
1110 | 2006.12.29 07:00 | close | 555 | 0.10 | 118.79 | 0.00 | 0.00 | 7.55 | 5599.66 |
1111 | 2006.12.29 07:00 | sell | 556 | 0.10 | 118.79 | 0.00 | 0.00 | ||
1112 | 2007.01.03 10:00 | close | 556 | 0.10 | 118.97 | 0.00 | 0.00 | -19.00 | 5580.66 |
1113 | 2007.01.03 10:00 | buy | 557 | 0.10 | 118.97 | 0.00 | 0.00 | ||
1114 | 2007.01.04 02:00 | close | 557 | 0.10 | 119.31 | 0.00 | 0.00 | 31.00 | 5611.66 |
1115 | 2007.01.04 02:00 | sell | 558 | 0.10 | 119.31 | 0.00 | 0.00 | ||
1116 | 2007.01.05 15:00 | close | 558 | 0.10 | 118.73 | 0.00 | 0.00 | 47.56 | 5659.22 |
1117 | 2007.01.05 15:00 | buy | 559 | 0.10 | 118.73 | 0.00 | 0.00 | ||
1118 | 2007.01.10 05:00 | close | 559 | 0.10 | 119.26 | 0.00 | 0.00 | 46.94 | 5706.17 |
1119 | 2007.01.10 05:00 | sell | 560 | 0.10 | 119.26 | 0.00 | 0.00 | ||
1120 | 2007.01.15 10:00 | close | 560 | 0.10 | 120.48 | 0.00 | 0.00 | -107.71 | 5598.46 |
1121 | 2007.01.15 10:00 | buy | 561 | 0.10 | 120.48 | 0.00 | 0.00 | ||
1122 | 2007.01.16 07:00 | close | 561 | 0.10 | 120.33 | 0.00 | 0.00 | -11.64 | 5586.82 |
1123 | 2007.01.16 07:00 | sell | 562 | 0.10 | 120.33 | 0.00 | 0.00 | ||
1124 | 2007.01.18 05:00 | close | 562 | 0.10 | 120.78 | 0.00 | 0.00 | -42.42 | 5544.40 |
1125 | 2007.01.18 05:00 | buy | 563 | 0.10 | 120.78 | 0.00 | 0.00 | ||
1126 | 2007.01.18 21:00 | close | 563 | 0.10 | 121.22 | 0.00 | 0.00 | 36.30 | 5580.70 |
1127 | 2007.01.18 21:00 | sell | 564 | 0.10 | 121.22 | 0.00 | 0.00 | ||
1128 | 2007.01.25 13:00 | close | 564 | 0.10 | 120.79 | 0.00 | 0.00 | 26.57 | 5607.27 |
1129 | 2007.01.25 13:00 | buy | 565 | 0.10 | 120.79 | 0.00 | 0.00 | ||
1130 | 2007.01.29 18:00 | close | 565 | 0.10 | 121.78 | 0.00 | 0.00 | 82.96 | 5690.23 |
1131 | 2007.01.29 18:00 | sell | 566 | 0.10 | 121.78 | 0.00 | 0.00 | ||
1132 | 2007.01.30 07:00 | close | 566 | 0.10 | 121.87 | 0.00 | 0.00 | -8.67 | 5681.56 |
1133 | 2007.01.30 07:00 | buy | 567 | 0.10 | 121.87 | 0.00 | 0.00 | ||
1134 | 2007.01.30 17:00 | close | 567 | 0.10 | 121.51 | 0.00 | 0.00 | -29.63 | 5651.93 |
1135 | 2007.01.30 17:00 | sell | 568 | 0.10 | 121.51 | 0.00 | 0.00 | ||
1136 | 2007.01.31 15:00 | close | 568 | 0.10 | 121.66 | 0.00 | 0.00 | -13.62 | 5638.31 |
1137 | 2007.01.31 15:00 | buy | 569 | 0.10 | 121.66 | 0.00 | 0.00 | ||
1138 | 2007.02.05 03:00 | close | 569 | 0.10 | 120.80 | 0.00 | 0.00 | -67.02 | 5571.29 |
1139 | 2007.02.05 03:00 | sell | 570 | 0.10 | 120.80 | 0.00 | 0.00 | ||
1140 | 2007.02.06 08:00 | close | 570 | 0.10 | 120.32 | 0.00 | 0.00 | 38.60 | 5609.89 |
1141 | 2007.02.06 08:00 | buy | 571 | 0.10 | 120.32 | 0.00 | 0.00 | ||
1142 | 2007.02.06 20:00 | close | 571 | 0.10 | 120.05 | 0.00 | 0.00 | -22.49 | 5587.40 |
1143 | 2007.02.06 20:00 | sell | 572 | 0.10 | 120.05 | 0.00 | 0.00 | ||
1144 | 2007.02.14 07:00 | close | 572 | 0.10 | 121.32 | 0.00 | 0.00 | -115.00 | 5472.40 |
1145 | 2007.02.14 07:00 | buy | 573 | 0.10 | 121.32 | 0.00 | 0.00 | ||
1146 | 2007.02.19 22:00 | close | 573 | 0.10 | 119.51 | 0.00 | 0.00 | -147.28 | 5325.12 |
1147 | 2007.02.19 22:00 | sell | 574 | 0.10 | 119.51 | 0.00 | 0.00 | ||
1148 | 2007.02.22 02:00 | close | 574 | 0.10 | 121.04 | 0.00 | 0.00 | -132.85 | 5192.27 |
1149 | 2007.02.22 02:00 | buy | 575 | 0.10 | 121.04 | 0.00 | 0.00 | ||
1150 | 2007.02.23 07:00 | close | 575 | 0.10 | 121.44 | 0.00 | 0.00 | 33.77 | 5226.05 |
1151 | 2007.02.23 07:00 | sell | 576 | 0.10 | 121.44 | 0.00 | 0.00 | ||
1152 | 2007.02.26 19:00 | close | 576 | 0.10 | 120.76 | 0.00 | 0.00 | 55.02 | 5281.07 |
1153 | 2007.02.26 19:00 | buy | 577 | 0.10 | 120.76 | 0.00 | 0.00 | ||
1154 | 2007.03.07 22:00 | close | 577 | 0.10 | 115.97 | 0.00 | 0.00 | -405.53 | 4875.54 |
1155 | 2007.03.07 22:00 | sell | 578 | 0.10 | 115.97 | 0.00 | 0.00 | ||
1156 | 2007.03.08 05:00 | close | 578 | 0.10 | 116.44 | 0.00 | 0.00 | -44.23 | 4831.31 |
1157 | 2007.03.08 05:00 | buy | 579 | 0.10 | 116.44 | 0.00 | 0.00 | ||
1158 | 2007.03.12 11:00 | close | 579 | 0.10 | 118.15 | 0.00 | 0.00 | 146.40 | 4977.71 |
1159 | 2007.03.12 11:00 | sell | 580 | 0.10 | 118.15 | 0.00 | 0.00 | ||
1160 | 2007.03.14 13:00 | close | 580 | 0.10 | 116.28 | 0.00 | 0.00 | 158.24 | 5135.95 |
1161 | 2007.03.14 13:00 | buy | 581 | 0.10 | 116.28 | 0.00 | 0.00 | ||
1162 | 2007.03.16 01:00 | close | 581 | 0.10 | 117.14 | 0.00 | 0.00 | 76.76 | 5212.71 |
1163 | 2007.03.16 01:00 | sell | 582 | 0.10 | 117.14 | 0.00 | 0.00 | ||
1164 | 2007.03.19 03:00 | close | 582 | 0.10 | 117.20 | 0.00 | 0.00 | -6.41 | 5206.30 |
1165 | 2007.03.19 03:00 | buy | 583 | 0.10 | 117.20 | 0.00 | 0.00 | ||
1166 | 2007.03.20 14:00 | close | 583 | 0.10 | 117.50 | 0.00 | 0.00 | 26.36 | 5232.66 |
1167 | 2007.03.20 14:00 | sell | 584 | 0.10 | 117.50 | 0.00 | 0.00 | ||
1168 | 2007.03.26 09:00 | close | 584 | 0.10 | 118.12 | 0.00 | 0.00 | -60.23 | 5172.43 |
1169 | 2007.03.26 09:00 | buy | 585 | 0.10 | 118.12 | 0.00 | 0.00 | ||
1170 | 2007.03.26 17:00 | close | 585 | 0.10 | 117.86 | 0.00 | 0.00 | -22.06 | 5150.37 |
1171 | 2007.03.26 17:00 | sell | 586 | 0.10 | 117.86 | 0.00 | 0.00 | ||
1172 | 2007.03.29 05:00 | close | 586 | 0.10 | 117.01 | 0.00 | 0.00 | 66.19 | 5216.56 |
1173 | 2007.03.29 05:00 | buy | 587 | 0.10 | 117.01 | 0.00 | 0.00 | ||
1174 | 2007.03.30 04:00 | close | 587 | 0.10 | 117.80 | 0.00 | 0.00 | 67.89 | 5284.45 |
1175 | 2007.03.30 04:00 | sell | 588 | 0.10 | 117.80 | 0.00 | 0.00 | ||
1176 | 2007.04.10 11:00 | close | 588 | 0.10 | 119.19 | 0.00 | 0.00 | -128.23 | 5156.22 |
1177 | 2007.04.10 11:00 | buy | 589 | 0.10 | 119.19 | 0.00 | 0.00 | ||
1178 | 2007.04.12 09:00 | close | 589 | 0.10 | 119.28 | 0.00 | 0.00 | 10.89 | 5167.11 |
1179 | 2007.04.12 09:00 | sell | 590 | 0.10 | 119.28 | 0.00 | 0.00 | ||
1180 | 2007.04.13 17:00 | close | 590 | 0.10 | 119.33 | 0.00 | 0.00 | -5.48 | 5161.63 |
1181 | 2007.04.13 17:00 | buy | 591 | 0.10 | 119.33 | 0.00 | 0.00 | ||
1182 | 2007.04.17 03:00 | close | 591 | 0.10 | 119.60 | 0.00 | 0.00 | 24.25 | 5185.88 |
1183 | 2007.04.17 03:00 | sell | 592 | 0.10 | 119.60 | 0.00 | 0.00 | ||
1184 | 2007.04.18 21:00 | close | 592 | 0.10 | 118.62 | 0.00 | 0.00 | 81.33 | 5267.21 |
1185 | 2007.04.18 21:00 | buy | 593 | 0.10 | 118.62 | 0.00 | 0.00 | ||
1186 | 2007.04.23 00:00 | close | 593 | 0.10 | 118.71 | 0.00 | 0.00 | 11.75 | 5278.96 |
1187 | 2007.04.23 00:00 | sell | 594 | 0.10 | 118.71 | 0.00 | 0.00 | ||
1188 | 2007.04.24 10:00 | close | 594 | 0.10 | 118.67 | 0.00 | 0.00 | 2.08 | 5281.04 |
1189 | 2007.04.24 10:00 | buy | 595 | 0.10 | 118.67 | 0.00 | 0.00 | ||
1190 | 2007.04.26 04:00 | close | 595 | 0.10 | 118.58 | 0.00 | 0.00 | -4.25 | 5276.79 |
1191 | 2007.04.26 04:00 | sell | 596 | 0.10 | 118.58 | 0.00 | 0.00 | ||
1192 | 2007.04.26 09:00 | close | 596 | 0.10 | 118.88 | 0.00 | 0.00 | -25.24 | 5251.55 |
1193 | 2007.04.26 09:00 | buy | 597 | 0.10 | 118.88 | 0.00 | 0.00 | ||
1194 | 2007.04.27 07:00 | close | 597 | 0.10 | 119.43 | 0.00 | 0.00 | 46.88 | 5298.44 |
1195 | 2007.04.27 07:00 | sell | 598 | 0.10 | 119.43 | 0.00 | 0.00 | ||
1196 | 2007.04.30 03:00 | close | 598 | 0.10 | 119.61 | 0.00 | 0.00 | -16.34 | 5282.10 |
1197 | 2007.04.30 03:00 | buy | 599 | 0.10 | 119.61 | 0.00 | 0.00 | ||
1198 | 2007.05.02 08:00 | close | 599 | 0.10 | 119.57 | 0.00 | 0.00 | -1.68 | 5280.42 |
1199 | 2007.05.02 08:00 | sell | 600 | 0.10 | 119.57 | 0.00 | 0.00 | ||
1200 | 2007.05.07 18:00 | close | 600 | 0.10 | 120.00 | 0.00 | 0.00 | -42.28 | 5238.14 |
1201 | 2007.05.07 18:00 | buy | 601 | 0.10 | 120.00 | 0.00 | 0.00 | ||
1202 | 2007.05.08 04:00 | close | 601 | 0.10 | 119.82 | 0.00 | 0.00 | -14.19 | 5223.95 |
1203 | 2007.05.08 04:00 | sell | 602 | 0.10 | 119.82 | 0.00 | 0.00 | ||
1204 | 2007.05.08 18:00 | close | 602 | 0.10 | 119.91 | 0.00 | 0.00 | -7.51 | 5216.44 |
1205 | 2007.05.08 18:00 | buy | 603 | 0.10 | 119.91 | 0.00 | 0.00 | ||
1206 | 2007.05.10 19:00 | close | 603 | 0.10 | 120.06 | 0.00 | 0.00 | 15.83 | 5232.27 |
1207 | 2007.05.10 19:00 | sell | 604 | 0.10 | 120.06 | 0.00 | 0.00 | ||
1208 | 2007.05.11 17:00 | close | 604 | 0.10 | 120.10 | 0.00 | 0.00 | -4.62 | 5227.65 |
1209 | 2007.05.11 17:00 | buy | 605 | 0.10 | 120.10 | 0.00 | 0.00 | ||
1210 | 2007.05.15 05:00 | close | 605 | 0.10 | 120.31 | 0.00 | 0.00 | 19.12 | 5246.77 |
1211 | 2007.05.15 05:00 | sell | 606 | 0.10 | 120.31 | 0.00 | 0.00 | ||
1212 | 2007.05.25 09:00 | close | 606 | 0.10 | 121.40 | 0.00 | 0.00 | -105.27 | 5141.50 |
1213 | 2007.05.25 09:00 | buy | 607 | 0.10 | 121.40 | 0.00 | 0.00 | ||
1214 | 2007.05.29 04:00 | close | 607 | 0.10 | 121.49 | 0.00 | 0.00 | 9.08 | 5150.58 |
1215 | 2007.05.29 04:00 | sell | 608 | 0.10 | 121.49 | 0.00 | 0.00 | ||
1216 | 2007.05.29 14:00 | close | 608 | 0.10 | 121.55 | 0.00 | 0.00 | -4.94 | 5145.64 |
1217 | 2007.05.29 14:00 | buy | 609 | 0.10 | 121.55 | 0.00 | 0.00 | ||
1218 | 2007.05.31 04:00 | close | 609 | 0.10 | 121.48 | 0.00 | 0.00 | -2.42 | 5143.22 |
1219 | 2007.05.31 04:00 | sell | 610 | 0.10 | 121.48 | 0.00 | 0.00 | ||
1220 | 2007.06.05 07:00 | close | 610 | 0.10 | 121.83 | 0.00 | 0.00 | -32.60 | 5110.62 |
1221 | 2007.06.05 07:00 | buy | 611 | 0.10 | 121.83 | 0.00 | 0.00 | ||
1222 | 2007.06.07 19:00 | close | 611 | 0.10 | 121.03 | 0.00 | 0.00 | -62.76 | 5047.86 |
1223 | 2007.06.07 19:00 | sell | 612 | 0.10 | 121.03 | 0.00 | 0.00 | ||
1224 | 2007.06.08 04:00 | close | 612 | 0.10 | 121.27 | 0.00 | 0.00 | -21.08 | 5026.78 |
1225 | 2007.06.08 04:00 | buy | 613 | 0.10 | 121.27 | 0.00 | 0.00 | ||
1226 | 2007.06.12 00:00 | close | 613 | 0.10 | 121.68 | 0.00 | 0.00 | 35.36 | 5062.14 |
1227 | 2007.06.12 00:00 | sell | 614 | 0.10 | 121.68 | 0.00 | 0.00 | ||
1228 | 2007.06.13 06:00 | close | 614 | 0.10 | 121.83 | 0.00 | 0.00 | -13.60 | 5048.53 |
1229 | 2007.06.13 06:00 | buy | 615 | 0.10 | 121.83 | 0.00 | 0.00 | ||
1230 | 2007.06.13 23:59 | close at stop | 615 | 0.10 | 122.62 | 0.00 | 0.00 | 64.43 | 5112.96 |