Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.03.01 00:00 - 2007.07.12 00:00 (2006.03.01 - 2007.07.12) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Expert_Name="---------- Universal MA Cross EA v8.1"; MagicNumber=1234; StopLoss=50; TakeProfit=100; TrailingStop_Setting="---------- Trailing Stop Setting"; TrailingStopType=1; TrailingStop=30; Indicator_Setting="---------- Indicator Setting"; FastMAPeriod=32; FastMAType=3; FastMAPrice=0; FastMAshift=1; SlowMAPeriod=80; SlowMAType=1; SlowMAPrice=0; SlowMAshift=1; CossDistance_Setting="---------- Min Cross Distance Setting"; MinCrossDistance=1; MaxLookUp=1; Exit_Setting="---------- Exit Setting"; StopAndReverse=true; PureSAR=true; ExitOnCross=false; ThirdEMA_Setting="---------- Third MA Setting"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=true; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting="---------- Pivot Filter Setting"; Use.Pivot.Filter=false; Order_Setting="---------- Order Setting"; ReverseCondition=true; ConfirmedOnEntry=true; OneEntryPerBar=false; NumberOfTries=5; Slippage=3; OpenOrder_Setting="---------- Multiple Open Trade Setting"; MaxOpenTrade=3; MinPriceDistance=15; Time_Parameters="---------- EA Active Time"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters="---------- Money Management"; Lots=0.5; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting="---------- Alert Setting"; EnableAlert=true; SoundFilename="alert.wav"; Testing_Parameters="---------- Back Test Parameter"; PrintControl=false; Show_Settings=false; | ||||
Bars in test | 16789 | Ticks modelled | 2439318 | Modelling quality | 43.32% |
Initial deposit | 5000.00 | ||||
Total net profit | 13175.63 | Gross profit | 31752.63 | Gross loss | -18577.00 |
Profit factor | 1.71 | Expected payoff | 79.85 | ||
Absolute drawdown | 3589.95 | Maximal drawdown | 3918.78 (47.54%) | Relative drawdown | 72.02% (3629.95) |
Total trades | 165 | Short positions (won %) | 80 (65.00%) | Long positions (won %) | 85 (74.12%) |
Profit trades (% of total) | 115 (69.70%) | Loss trades (% of total) | 50 (30.30%) | ||
Largest | profit trade | 1270.10 | loss trade | -1585.30 | |
Average | profit trade | 276.11 | loss trade | -371.54 | |
Maximum | consecutive wins (profit in money) | 17 (5491.82) | consecutive losses (loss in money) | 4 (-1938.20) | |
Maximal | consecutive profit (count of wins) | 6955.82 (14) | consecutive loss (count of losses) | -2017.72 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.06 20:00 | buy | 1 | 0.50 | 1.2018 | 0.0000 | 0.0000 | ||
2 | 2006.03.13 03:30 | close | 1 | 0.50 | 1.1943 | 0.0000 | 0.0000 | -396.18 | 4603.82 |
3 | 2006.03.13 03:30 | sell | 2 | 0.50 | 1.1943 | 0.0000 | 0.0000 | ||
4 | 2006.03.21 02:00 | close | 2 | 0.50 | 1.2152 | 0.0000 | 0.0000 | -1023.40 | 3580.42 |
5 | 2006.03.21 02:00 | buy | 3 | 0.50 | 1.2152 | 0.0000 | 0.0000 | ||
6 | 2006.03.27 00:30 | close | 3 | 0.50 | 1.2036 | 0.0000 | 0.0000 | -598.15 | 2982.27 |
7 | 2006.03.27 00:30 | sell | 4 | 0.50 | 1.2036 | 0.0000 | 0.0000 | ||
8 | 2006.03.27 21:30 | close | 4 | 0.50 | 1.2015 | 0.0000 | 0.0000 | 105.00 | 3087.27 |
9 | 2006.03.27 21:30 | buy | 5 | 0.50 | 1.2015 | 0.0000 | 0.0000 | ||
10 | 2006.03.28 10:30 | close | 5 | 0.50 | 1.2062 | 0.0000 | 0.0000 | 231.97 | 3319.25 |
11 | 2006.03.28 10:30 | sell | 6 | 0.50 | 1.2062 | 0.0000 | 0.0000 | ||
12 | 2006.03.29 02:30 | close | 6 | 0.50 | 1.2005 | 0.0000 | 0.0000 | 287.70 | 3606.95 |
13 | 2006.03.29 02:30 | buy | 7 | 0.50 | 1.2005 | 0.0000 | 0.0000 | ||
14 | 2006.04.03 04:00 | buy | 8 | 0.50 | 1.2073 | 0.0000 | 0.0000 | ||
15 | 2006.04.03 20:00 | close | 8 | 0.50 | 1.2142 | 0.0000 | 0.0000 | 345.00 | 3951.95 |
16 | 2006.04.03 20:00 | close | 7 | 0.50 | 1.2142 | 0.0000 | 0.0000 | 669.88 | 4621.82 |
17 | 2006.04.03 20:00 | sell | 9 | 0.50 | 1.2142 | 0.0000 | 0.0000 | ||
18 | 2006.04.06 18:30 | close | 9 | 0.50 | 1.2219 | 0.0000 | 0.0000 | -371.50 | 4250.32 |
19 | 2006.04.06 18:30 | buy | 10 | 0.50 | 1.2219 | 0.0000 | 0.0000 | ||
20 | 2006.04.12 16:30 | buy | 11 | 0.50 | 1.2111 | 0.0000 | 0.0000 | ||
21 | 2006.04.17 00:00 | close | 11 | 0.50 | 1.2138 | 0.0000 | 0.0000 | 119.88 | 4370.20 |
22 | 2006.04.17 00:00 | close | 10 | 0.50 | 1.2138 | 0.0000 | 0.0000 | -432.23 | 3937.97 |
23 | 2006.04.17 00:00 | sell | 12 | 0.50 | 1.2138 | 0.0000 | 0.0000 | ||
24 | 2006.04.20 19:30 | close | 12 | 0.50 | 1.2320 | 0.0000 | 0.0000 | -896.50 | 3041.47 |
25 | 2006.04.20 19:30 | buy | 13 | 0.50 | 1.2320 | 0.0000 | 0.0000 | ||
26 | 2006.04.21 18:30 | close | 13 | 0.50 | 1.2343 | 0.0000 | 0.0000 | 111.97 | 3153.45 |
27 | 2006.04.21 18:30 | sell | 14 | 0.50 | 1.2343 | 0.0000 | 0.0000 | ||
28 | 2006.05.02 04:00 | close | 14 | 0.50 | 1.2587 | 0.0000 | 0.0000 | -1195.70 | 1957.75 |
29 | 2006.05.02 04:00 | buy | 15 | 0.50 | 1.2587 | 0.0000 | 0.0000 | ||
30 | 2006.05.02 11:30 | close | 15 | 0.50 | 1.2631 | 0.0000 | 0.0000 | 220.00 | 2177.75 |
31 | 2006.05.02 11:30 | sell | 16 | 0.50 | 1.2631 | 0.0000 | 0.0000 | ||
32 | 2006.05.04 08:30 | close | 16 | 0.50 | 1.2594 | 0.0000 | 0.0000 | 195.80 | 2373.55 |
33 | 2006.05.04 08:30 | buy | 17 | 0.50 | 1.2594 | 0.0000 | 0.0000 | ||
34 | 2006.05.04 16:30 | close | 17 | 0.50 | 1.2676 | 0.0000 | 0.0000 | 410.00 | 2783.55 |
35 | 2006.05.04 16:30 | sell | 18 | 0.50 | 1.2676 | 0.0000 | 0.0000 | ||
36 | 2006.05.09 00:00 | close | 18 | 0.50 | 1.2702 | 0.0000 | 0.0000 | -121.90 | 2661.65 |
37 | 2006.05.09 00:00 | buy | 19 | 0.50 | 1.2702 | 0.0000 | 0.0000 | ||
38 | 2006.05.09 17:00 | close | 19 | 0.50 | 1.2757 | 0.0000 | 0.0000 | 275.00 | 2936.65 |
39 | 2006.05.09 17:00 | sell | 20 | 0.50 | 1.2757 | 0.0000 | 0.0000 | ||
40 | 2006.05.11 07:30 | close | 20 | 0.50 | 1.2705 | 0.0000 | 0.0000 | 270.80 | 3207.45 |
41 | 2006.05.11 07:30 | buy | 21 | 0.50 | 1.2705 | 0.0000 | 0.0000 | ||
42 | 2006.05.11 17:00 | close | 21 | 0.50 | 1.2863 | 0.0000 | 0.0000 | 790.00 | 3997.45 |
43 | 2006.05.11 17:00 | sell | 22 | 0.50 | 1.2863 | 0.0000 | 0.0000 | ||
44 | 2006.05.11 17:30 | sell | 23 | 0.50 | 1.2847 | 0.0000 | 0.0000 | ||
45 | 2006.05.15 14:00 | close | 23 | 0.50 | 1.2829 | 0.0000 | 0.0000 | 95.40 | 4092.85 |
46 | 2006.05.15 14:00 | close | 22 | 0.50 | 1.2829 | 0.0000 | 0.0000 | 175.40 | 4268.25 |
47 | 2006.05.15 14:00 | buy | 24 | 0.50 | 1.2829 | 0.0000 | 0.0000 | ||
48 | 2006.05.16 21:00 | close | 24 | 0.50 | 1.2858 | 0.0000 | 0.0000 | 141.97 | 4410.22 |
49 | 2006.05.16 21:00 | sell | 25 | 0.50 | 1.2858 | 0.0000 | 0.0000 | ||
50 | 2006.05.17 17:30 | close | 25 | 0.50 | 1.2733 | 0.0000 | 0.0000 | 627.70 | 5037.92 |
51 | 2006.05.17 17:30 | buy | 26 | 0.50 | 1.2733 | 0.0000 | 0.0000 | ||
52 | 2006.05.18 20:00 | close | 26 | 0.50 | 1.2821 | 0.0000 | 0.0000 | 430.93 | 5468.85 |
53 | 2006.05.18 20:00 | sell | 27 | 0.50 | 1.2821 | 0.0000 | 0.0000 | ||
54 | 2006.05.19 12:00 | close | 27 | 0.50 | 1.2766 | 0.0000 | 0.0000 | 277.70 | 5746.55 |
55 | 2006.05.19 12:00 | buy | 28 | 0.50 | 1.2766 | 0.0000 | 0.0000 | ||
56 | 2006.05.19 12:30 | buy | 29 | 0.50 | 1.2746 | 0.0000 | 0.0000 | ||
57 | 2006.05.22 17:00 | close | 29 | 0.50 | 1.2834 | 0.0000 | 0.0000 | 436.98 | 6183.52 |
58 | 2006.05.22 17:00 | close | 28 | 0.50 | 1.2834 | 0.0000 | 0.0000 | 336.98 | 6520.50 |
59 | 2006.05.22 17:00 | sell | 30 | 0.50 | 1.2834 | 0.0000 | 0.0000 | ||
60 | 2006.05.24 01:30 | close | 30 | 0.50 | 1.2796 | 0.0000 | 0.0000 | 195.40 | 6715.90 |
61 | 2006.05.24 01:30 | buy | 31 | 0.50 | 1.2796 | 0.0000 | 0.0000 | ||
62 | 2006.05.24 13:30 | close | 31 | 0.50 | 1.2837 | 0.0000 | 0.0000 | 205.00 | 6920.90 |
63 | 2006.05.24 13:30 | sell | 32 | 0.50 | 1.2837 | 0.0000 | 0.0000 | ||
64 | 2006.05.24 16:30 | close | 32 | 0.50 | 1.2754 | 0.0000 | 0.0000 | 415.00 | 7335.90 |
65 | 2006.05.24 16:30 | buy | 33 | 0.50 | 1.2754 | 0.0000 | 0.0000 | ||
66 | 2006.05.25 23:30 | close | 33 | 0.50 | 1.2804 | 0.0000 | 0.0000 | 240.93 | 7576.82 |
67 | 2006.05.25 23:30 | sell | 34 | 0.50 | 1.2804 | 0.0000 | 0.0000 | ||
68 | 2006.05.26 15:30 | close | 34 | 0.50 | 1.2746 | 0.0000 | 0.0000 | 292.70 | 7869.52 |
69 | 2006.05.26 15:30 | buy | 35 | 0.50 | 1.2746 | 0.0000 | 0.0000 | ||
70 | 2006.05.30 04:30 | close | 35 | 0.50 | 1.2804 | 0.0000 | 0.0000 | 283.95 | 8153.47 |
71 | 2006.05.30 04:30 | sell | 36 | 0.50 | 1.2804 | 0.0000 | 0.0000 | ||
72 | 2006.05.31 21:30 | close | 36 | 0.50 | 1.2818 | 0.0000 | 0.0000 | -67.30 | 8086.17 |
73 | 2006.05.31 21:30 | buy | 37 | 0.50 | 1.2818 | 0.0000 | 0.0000 | ||
74 | 2006.06.02 03:30 | close | 37 | 0.50 | 1.2810 | 0.0000 | 0.0000 | -52.10 | 8034.07 |
75 | 2006.06.02 03:30 | sell | 38 | 0.50 | 1.2810 | 0.0000 | 0.0000 | ||
76 | 2006.06.06 05:30 | close | 38 | 0.50 | 1.2894 | 0.0000 | 0.0000 | -414.60 | 7619.47 |
77 | 2006.06.06 05:30 | buy | 39 | 0.50 | 1.2894 | 0.0000 | 0.0000 | ||
78 | 2006.06.14 15:00 | close | 39 | 0.50 | 1.2618 | 0.0000 | 0.0000 | -1404.20 | 6215.27 |
79 | 2006.06.14 15:00 | sell | 40 | 0.50 | 1.2618 | 0.0000 | 0.0000 | ||
80 | 2006.06.19 03:00 | close | 40 | 0.50 | 1.2584 | 0.0000 | 0.0000 | 183.50 | 6398.77 |
81 | 2006.06.19 03:00 | buy | 41 | 0.50 | 1.2584 | 0.0000 | 0.0000 | ||
82 | 2006.06.21 02:00 | close | 41 | 0.50 | 1.2612 | 0.0000 | 0.0000 | 133.95 | 6532.72 |
83 | 2006.06.21 02:00 | sell | 42 | 0.50 | 1.2612 | 0.0000 | 0.0000 | ||
84 | 2006.06.22 14:00 | close | 42 | 0.50 | 1.2568 | 0.0000 | 0.0000 | 228.10 | 6760.82 |
85 | 2006.06.22 14:00 | buy | 43 | 0.50 | 1.2568 | 0.0000 | 0.0000 | ||
86 | 2006.06.26 17:00 | close | 43 | 0.50 | 1.2565 | 0.0000 | 0.0000 | -21.05 | 6739.77 |
87 | 2006.06.26 17:00 | sell | 44 | 0.50 | 1.2565 | 0.0000 | 0.0000 | ||
88 | 2006.06.29 20:00 | sell | 45 | 0.50 | 1.2646 | 0.0000 | 0.0000 | ||
89 | 2006.07.05 11:00 | close | 45 | 0.50 | 1.2777 | 0.0000 | 0.0000 | -644.20 | 6095.57 |
90 | 2006.07.05 11:00 | close | 44 | 0.50 | 1.2777 | 0.0000 | 0.0000 | -1035.70 | 5059.87 |
91 | 2006.07.05 11:00 | buy | 46 | 0.50 | 1.2777 | 0.0000 | 0.0000 | ||
92 | 2006.07.06 19:30 | close | 46 | 0.50 | 1.2776 | 0.0000 | 0.0000 | -14.07 | 5045.80 |
93 | 2006.07.06 19:30 | sell | 47 | 0.50 | 1.2776 | 0.0000 | 0.0000 | ||
94 | 2006.07.10 13:30 | close | 47 | 0.50 | 1.2739 | 0.0000 | 0.0000 | 190.40 | 5236.20 |
95 | 2006.07.10 13:30 | buy | 48 | 0.50 | 1.2739 | 0.0000 | 0.0000 | ||
96 | 2006.07.11 22:30 | close | 48 | 0.50 | 1.2772 | 0.0000 | 0.0000 | 161.97 | 5398.17 |
97 | 2006.07.11 22:30 | sell | 49 | 0.50 | 1.2772 | 0.0000 | 0.0000 | ||
98 | 2006.07.12 12:00 | close | 49 | 0.50 | 1.2721 | 0.0000 | 0.0000 | 257.70 | 5655.87 |
99 | 2006.07.12 12:00 | buy | 50 | 0.50 | 1.2721 | 0.0000 | 0.0000 | ||
100 | 2006.07.19 18:30 | close | 50 | 0.50 | 1.2600 | 0.0000 | 0.0000 | -626.17 | 5029.70 |
101 | 2006.07.19 18:30 | sell | 51 | 0.50 | 1.2600 | 0.0000 | 0.0000 | ||
102 | 2006.07.24 11:30 | close | 51 | 0.50 | 1.2630 | 0.0000 | 0.0000 | -136.50 | 4893.20 |
103 | 2006.07.24 11:30 | buy | 52 | 0.50 | 1.2630 | 0.0000 | 0.0000 | ||
104 | 2006.07.25 16:30 | buy | 53 | 0.50 | 1.2570 | 0.0000 | 0.0000 | ||
105 | 2006.07.26 18:30 | close | 53 | 0.50 | 1.2691 | 0.0000 | 0.0000 | 601.98 | 5495.17 |
106 | 2006.07.26 18:30 | close | 52 | 0.50 | 1.2691 | 0.0000 | 0.0000 | 298.95 | 5794.12 |
107 | 2006.07.26 18:30 | sell | 54 | 0.50 | 1.2691 | 0.0000 | 0.0000 | ||
108 | 2006.07.28 15:00 | sell | 55 | 0.50 | 1.2765 | 0.0000 | 0.0000 | ||
109 | 2006.08.01 17:00 | sell | 56 | 0.50 | 1.2816 | 0.0000 | 0.0000 | ||
110 | 2006.08.03 02:00 | close | 56 | 0.50 | 1.2760 | 0.0000 | 0.0000 | 290.80 | 6084.92 |
111 | 2006.08.03 02:00 | close | 55 | 0.50 | 1.2760 | 0.0000 | 0.0000 | 41.20 | 6126.12 |
112 | 2006.08.03 02:00 | close | 54 | 0.50 | 1.2760 | 0.0000 | 0.0000 | -318.00 | 5808.12 |
113 | 2006.08.03 02:00 | buy | 57 | 0.50 | 1.2760 | 0.0000 | 0.0000 | ||
114 | 2006.08.03 18:30 | close | 57 | 0.50 | 1.2812 | 0.0000 | 0.0000 | 260.00 | 6068.12 |
115 | 2006.08.03 18:30 | sell | 58 | 0.50 | 1.2812 | 0.0000 | 0.0000 | ||
116 | 2006.08.07 23:30 | close | 58 | 0.50 | 1.2818 | 0.0000 | 0.0000 | -24.60 | 6043.52 |
117 | 2006.08.07 23:30 | buy | 59 | 0.50 | 1.2818 | 0.0000 | 0.0000 | ||
118 | 2006.08.08 23:00 | buy | 60 | 0.50 | 1.2771 | 0.0000 | 0.0000 | ||
119 | 2006.08.09 12:00 | close | 60 | 0.50 | 1.2882 | 0.0000 | 0.0000 | 551.98 | 6595.50 |
120 | 2006.08.09 12:00 | close | 59 | 0.50 | 1.2882 | 0.0000 | 0.0000 | 313.95 | 6909.45 |
121 | 2006.08.09 12:00 | sell | 61 | 0.50 | 1.2882 | 0.0000 | 0.0000 | ||
122 | 2006.08.10 15:30 | close | 61 | 0.50 | 1.2777 | 0.0000 | 0.0000 | 533.10 | 7442.55 |
123 | 2006.08.10 15:30 | buy | 62 | 0.50 | 1.2777 | 0.0000 | 0.0000 | ||
124 | 2006.08.15 16:00 | close | 62 | 0.50 | 1.2786 | 0.0000 | 0.0000 | 35.92 | 7478.47 |
125 | 2006.08.15 16:00 | sell | 63 | 0.50 | 1.2786 | 0.0000 | 0.0000 | ||
126 | 2006.08.18 03:30 | close | 63 | 0.50 | 1.2828 | 0.0000 | 0.0000 | -196.50 | 7281.97 |
127 | 2006.08.18 03:30 | buy | 64 | 0.50 | 1.2828 | 0.0000 | 0.0000 | ||
128 | 2006.08.21 03:30 | close | 64 | 0.50 | 1.2875 | 0.0000 | 0.0000 | 231.97 | 7513.95 |
129 | 2006.08.21 03:30 | sell | 65 | 0.50 | 1.2875 | 0.0000 | 0.0000 | ||
130 | 2006.08.22 11:00 | close | 65 | 0.50 | 1.2841 | 0.0000 | 0.0000 | 172.70 | 7686.65 |
131 | 2006.08.22 11:00 | buy | 66 | 0.50 | 1.2841 | 0.0000 | 0.0000 | ||
132 | 2006.08.24 17:00 | buy | 67 | 0.50 | 1.2772 | 0.0000 | 0.0000 | ||
133 | 2006.08.28 07:30 | close | 67 | 0.50 | 1.2811 | 0.0000 | 0.0000 | 188.95 | 7875.60 |
134 | 2006.08.28 07:30 | close | 66 | 0.50 | 1.2811 | 0.0000 | 0.0000 | -168.15 | 7707.45 |
135 | 2006.08.28 07:30 | sell | 68 | 0.50 | 1.2811 | 0.0000 | 0.0000 | ||
136 | 2006.08.29 18:30 | close | 68 | 0.50 | 1.2819 | 0.0000 | 0.0000 | -37.30 | 7670.15 |
137 | 2006.08.29 18:30 | buy | 69 | 0.50 | 1.2819 | 0.0000 | 0.0000 | ||
138 | 2006.09.03 23:00 | close | 69 | 0.50 | 1.2850 | 0.0000 | 0.0000 | 139.88 | 7810.02 |
139 | 2006.09.03 23:00 | sell | 70 | 0.50 | 1.2850 | 0.0000 | 0.0000 | ||
140 | 2006.09.05 08:30 | close | 70 | 0.50 | 1.2830 | 0.0000 | 0.0000 | 105.40 | 7915.42 |
141 | 2006.09.05 08:30 | buy | 71 | 0.50 | 1.2830 | 0.0000 | 0.0000 | ||
142 | 2006.09.07 06:30 | close | 71 | 0.50 | 1.2816 | 0.0000 | 0.0000 | -82.10 | 7833.32 |
143 | 2006.09.07 06:30 | sell | 72 | 0.50 | 1.2816 | 0.0000 | 0.0000 | ||
144 | 2006.09.07 10:30 | close | 72 | 0.50 | 1.2783 | 0.0000 | 0.0000 | 165.00 | 7998.32 |
145 | 2006.09.07 10:30 | buy | 73 | 0.50 | 1.2783 | 0.0000 | 0.0000 | ||
146 | 2006.09.12 17:30 | buy | 74 | 0.50 | 1.2693 | 0.0000 | 0.0000 | ||
147 | 2006.09.14 12:00 | close | 74 | 0.50 | 1.2727 | 0.0000 | 0.0000 | 157.90 | 8156.22 |
148 | 2006.09.14 12:00 | close | 73 | 0.50 | 1.2727 | 0.0000 | 0.0000 | -301.18 | 7855.05 |
149 | 2006.09.14 12:00 | sell | 75 | 0.50 | 1.2727 | 0.0000 | 0.0000 | ||
150 | 2006.09.15 13:00 | close | 75 | 0.50 | 1.2674 | 0.0000 | 0.0000 | 267.70 | 8122.75 |
151 | 2006.09.15 13:00 | buy | 76 | 0.50 | 1.2674 | 0.0000 | 0.0000 | ||
152 | 2006.09.18 20:30 | close | 76 | 0.50 | 1.2709 | 0.0000 | 0.0000 | 171.97 | 8294.72 |
153 | 2006.09.18 20:30 | sell | 77 | 0.50 | 1.2709 | 0.0000 | 0.0000 | ||
154 | 2006.09.19 17:00 | close | 77 | 0.50 | 1.2665 | 0.0000 | 0.0000 | 222.70 | 8517.42 |
155 | 2006.09.19 17:00 | buy | 78 | 0.50 | 1.2665 | 0.0000 | 0.0000 | ||
156 | 2006.09.25 15:30 | buy | 79 | 0.50 | 1.2750 | 0.0000 | 0.0000 | ||
157 | 2006.09.28 04:00 | close | 79 | 0.50 | 1.2719 | 0.0000 | 0.0000 | -170.13 | 8347.30 |
158 | 2006.09.28 04:00 | close | 78 | 0.50 | 1.2719 | 0.0000 | 0.0000 | 236.73 | 8584.02 |
159 | 2006.09.28 04:00 | sell | 80 | 0.50 | 1.2719 | 0.0000 | 0.0000 | ||
160 | 2006.10.02 15:00 | sell | 81 | 0.50 | 1.2743 | 0.0000 | 0.0000 | ||
161 | 2006.10.12 21:30 | sell | 82 | 0.50 | 1.2556 | 0.0000 | 0.0000 | ||
162 | 2006.10.13 15:30 | close | 82 | 0.50 | 1.2496 | 0.0000 | 0.0000 | 302.70 | 8886.73 |
163 | 2006.10.13 15:30 | close | 81 | 0.50 | 1.2496 | 0.0000 | 0.0000 | 1270.10 | 10156.83 |
164 | 2006.10.13 15:30 | close | 80 | 0.50 | 1.2496 | 0.0000 | 0.0000 | 1155.50 | 11312.33 |
165 | 2006.10.13 15:30 | buy | 83 | 0.50 | 1.2496 | 0.0000 | 0.0000 | ||
166 | 2006.10.16 23:30 | close | 83 | 0.50 | 1.2535 | 0.0000 | 0.0000 | 191.97 | 11504.30 |
167 | 2006.10.16 23:30 | sell | 84 | 0.50 | 1.2535 | 0.0000 | 0.0000 | ||
168 | 2006.10.18 16:00 | close | 84 | 0.50 | 1.2516 | 0.0000 | 0.0000 | 100.40 | 11604.70 |
169 | 2006.10.18 16:00 | buy | 85 | 0.50 | 1.2516 | 0.0000 | 0.0000 | ||
170 | 2006.10.23 10:00 | buy | 86 | 0.50 | 1.2553 | 0.0000 | 0.0000 | ||
171 | 2006.10.31 10:30 | buy | 87 | 0.50 | 1.2696 | 0.0000 | 0.0000 | ||
172 | 2006.10.31 17:00 | close | 87 | 0.50 | 1.2771 | 0.0000 | 0.0000 | 375.00 | 11979.70 |
173 | 2006.10.31 17:00 | close | 86 | 0.50 | 1.2771 | 0.0000 | 0.0000 | 1065.80 | 13045.50 |
174 | 2006.10.31 17:00 | close | 85 | 0.50 | 1.2771 | 0.0000 | 0.0000 | 1235.68 | 14281.17 |
175 | 2006.10.31 17:00 | sell | 88 | 0.50 | 1.2771 | 0.0000 | 0.0000 | ||
176 | 2006.11.03 15:30 | close | 88 | 0.50 | 1.2703 | 0.0000 | 0.0000 | 353.50 | 14634.67 |
177 | 2006.11.03 15:30 | buy | 89 | 0.50 | 1.2703 | 0.0000 | 0.0000 | ||
178 | 2006.11.07 04:30 | close | 89 | 0.50 | 1.2757 | 0.0000 | 0.0000 | 263.95 | 14898.63 |
179 | 2006.11.07 04:30 | sell | 90 | 0.50 | 1.2757 | 0.0000 | 0.0000 | ||
180 | 2006.11.09 00:30 | close | 90 | 0.50 | 1.2758 | 0.0000 | 0.0000 | 5.80 | 14904.42 |
181 | 2006.11.09 00:30 | buy | 91 | 0.50 | 1.2758 | 0.0000 | 0.0000 | ||
182 | 2006.11.13 17:00 | buy | 92 | 0.50 | 1.2813 | 0.0000 | 0.0000 | ||
183 | 2006.11.16 02:30 | close | 92 | 0.50 | 1.2829 | 0.0000 | 0.0000 | 64.88 | 14969.30 |
184 | 2006.11.16 02:30 | close | 91 | 0.50 | 1.2829 | 0.0000 | 0.0000 | 333.82 | 15303.13 |
185 | 2006.11.16 02:30 | sell | 93 | 0.50 | 1.2829 | 0.0000 | 0.0000 | ||
186 | 2006.11.29 21:30 | close | 93 | 0.50 | 1.3152 | 0.0000 | 0.0000 | -1585.30 | 13717.83 |
187 | 2006.11.29 21:30 | buy | 94 | 0.50 | 1.3152 | 0.0000 | 0.0000 | ||
188 | 2006.12.06 10:30 | buy | 95 | 0.50 | 1.3268 | 0.0000 | 0.0000 | ||
189 | 2006.12.08 17:00 | close | 95 | 0.50 | 1.3215 | 0.0000 | 0.0000 | -277.10 | 13440.73 |
190 | 2006.12.08 17:00 | close | 94 | 0.50 | 1.3215 | 0.0000 | 0.0000 | 281.73 | 13722.45 |
191 | 2006.12.08 17:00 | sell | 96 | 0.50 | 1.3215 | 0.0000 | 0.0000 | ||
192 | 2006.12.08 17:30 | close | 96 | 0.50 | 1.3218 | 0.0000 | 0.0000 | -15.00 | 13707.45 |
193 | 2006.12.08 17:30 | buy | 97 | 0.50 | 1.3218 | 0.0000 | 0.0000 | ||
194 | 2006.12.12 00:00 | close | 97 | 0.50 | 1.3249 | 0.0000 | 0.0000 | 148.95 | 13856.40 |
195 | 2006.12.12 00:00 | sell | 98 | 0.50 | 1.3249 | 0.0000 | 0.0000 | ||
196 | 2006.12.13 17:00 | close | 98 | 0.50 | 1.3215 | 0.0000 | 0.0000 | 172.70 | 14029.10 |
197 | 2006.12.13 17:00 | buy | 99 | 0.50 | 1.3215 | 0.0000 | 0.0000 | ||
198 | 2006.12.19 10:30 | close | 99 | 0.50 | 1.3163 | 0.0000 | 0.0000 | -278.15 | 13750.95 |
199 | 2006.12.19 10:30 | sell | 100 | 0.50 | 1.3163 | 0.0000 | 0.0000 | ||
200 | 2006.12.21 02:00 | close | 100 | 0.50 | 1.3188 | 0.0000 | 0.0000 | -114.20 | 13636.75 |
201 | 2006.12.21 02:00 | buy | 101 | 0.50 | 1.3188 | 0.0000 | 0.0000 | ||
202 | 2006.12.21 09:00 | close | 101 | 0.50 | 1.3207 | 0.0000 | 0.0000 | 95.00 | 13731.75 |
203 | 2006.12.21 09:00 | sell | 102 | 0.50 | 1.3207 | 0.0000 | 0.0000 | ||
204 | 2006.12.21 15:30 | close | 102 | 0.50 | 1.3155 | 0.0000 | 0.0000 | 260.00 | 13991.75 |
205 | 2006.12.21 15:30 | buy | 103 | 0.50 | 1.3155 | 0.0000 | 0.0000 | ||
206 | 2006.12.22 06:30 | close | 103 | 0.50 | 1.3193 | 0.0000 | 0.0000 | 186.97 | 14178.73 |
207 | 2006.12.22 06:30 | sell | 104 | 0.50 | 1.3193 | 0.0000 | 0.0000 | ||
208 | 2006.12.22 18:00 | close | 104 | 0.50 | 1.3118 | 0.0000 | 0.0000 | 375.00 | 14553.73 |
209 | 2006.12.22 18:00 | buy | 105 | 0.50 | 1.3118 | 0.0000 | 0.0000 | ||
210 | 2006.12.27 13:00 | close | 105 | 0.50 | 1.3175 | 0.0000 | 0.0000 | 275.93 | 14829.65 |
211 | 2006.12.27 13:00 | sell | 106 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
212 | 2006.12.27 21:00 | close | 106 | 0.50 | 1.3123 | 0.0000 | 0.0000 | 260.00 | 15089.65 |
213 | 2006.12.27 21:00 | buy | 107 | 0.50 | 1.3123 | 0.0000 | 0.0000 | ||
214 | 2006.12.28 14:00 | close | 107 | 0.50 | 1.3187 | 0.0000 | 0.0000 | 310.93 | 15400.58 |
215 | 2006.12.28 14:00 | sell | 108 | 0.50 | 1.3187 | 0.0000 | 0.0000 | ||
216 | 2007.01.03 17:00 | close | 108 | 0.50 | 1.3171 | 0.0000 | 0.0000 | 90.80 | 15491.38 |
217 | 2007.01.03 17:00 | buy | 109 | 0.50 | 1.3171 | 0.0000 | 0.0000 | ||
218 | 2007.01.15 05:00 | close | 109 | 0.50 | 1.2936 | 0.0000 | 0.0000 | -1211.30 | 14280.08 |
219 | 2007.01.15 05:00 | sell | 110 | 0.50 | 1.2936 | 0.0000 | 0.0000 | ||
220 | 2007.01.16 22:00 | close | 110 | 0.50 | 1.2919 | 0.0000 | 0.0000 | 87.70 | 14367.78 |
221 | 2007.01.16 22:00 | buy | 111 | 0.50 | 1.2919 | 0.0000 | 0.0000 | ||
222 | 2007.01.22 14:00 | buy | 112 | 0.50 | 1.2942 | 0.0000 | 0.0000 | ||
223 | 2007.01.23 11:30 | close | 112 | 0.50 | 1.3010 | 0.0000 | 0.0000 | 336.98 | 14704.75 |
224 | 2007.01.23 11:30 | close | 111 | 0.50 | 1.3010 | 0.0000 | 0.0000 | 433.82 | 15138.58 |
225 | 2007.01.23 11:30 | sell | 113 | 0.50 | 1.3010 | 0.0000 | 0.0000 | ||
226 | 2007.01.24 17:30 | close | 113 | 0.50 | 1.2960 | 0.0000 | 0.0000 | 252.70 | 15391.28 |
227 | 2007.01.24 17:30 | buy | 114 | 0.50 | 1.2960 | 0.0000 | 0.0000 | ||
228 | 2007.01.29 19:00 | close | 114 | 0.50 | 1.2953 | 0.0000 | 0.0000 | -50.13 | 15341.15 |
229 | 2007.01.29 19:00 | sell | 115 | 0.50 | 1.2953 | 0.0000 | 0.0000 | ||
230 | 2007.01.31 12:30 | close | 115 | 0.50 | 1.2948 | 0.0000 | 0.0000 | 30.40 | 15371.55 |
231 | 2007.01.31 12:30 | buy | 116 | 0.50 | 1.2948 | 0.0000 | 0.0000 | ||
232 | 2007.01.31 17:00 | close | 116 | 0.50 | 1.2999 | 0.0000 | 0.0000 | 255.00 | 15626.55 |
233 | 2007.01.31 17:00 | sell | 117 | 0.50 | 1.2999 | 0.0000 | 0.0000 | ||
234 | 2007.02.02 17:00 | close | 117 | 0.50 | 1.2960 | 0.0000 | 0.0000 | 205.80 | 15832.35 |
235 | 2007.02.02 17:00 | buy | 118 | 0.50 | 1.2960 | 0.0000 | 0.0000 | ||
236 | 2007.02.06 19:00 | close | 118 | 0.50 | 1.2980 | 0.0000 | 0.0000 | 93.95 | 15926.30 |
237 | 2007.02.06 19:00 | sell | 119 | 0.50 | 1.2980 | 0.0000 | 0.0000 | ||
238 | 2007.02.09 15:30 | close | 119 | 0.50 | 1.2994 | 0.0000 | 0.0000 | -56.50 | 15869.80 |
239 | 2007.02.09 15:30 | buy | 120 | 0.50 | 1.2994 | 0.0000 | 0.0000 | ||
240 | 2007.02.12 07:30 | close | 120 | 0.50 | 1.3026 | 0.0000 | 0.0000 | 156.97 | 16026.78 |
241 | 2007.02.12 07:30 | sell | 121 | 0.50 | 1.3026 | 0.0000 | 0.0000 | ||
242 | 2007.02.12 11:00 | close | 121 | 0.50 | 1.2961 | 0.0000 | 0.0000 | 325.00 | 16351.78 |
243 | 2007.02.12 11:00 | buy | 122 | 0.50 | 1.2961 | 0.0000 | 0.0000 | ||
244 | 2007.02.13 14:00 | close | 122 | 0.50 | 1.3027 | 0.0000 | 0.0000 | 326.98 | 16678.75 |
245 | 2007.02.13 14:00 | sell | 123 | 0.50 | 1.3027 | 0.0000 | 0.0000 | ||
246 | 2007.02.20 18:30 | close | 123 | 0.50 | 1.3141 | 0.0000 | 0.0000 | -551.10 | 16127.65 |
247 | 2007.02.20 18:30 | buy | 124 | 0.50 | 1.3141 | 0.0000 | 0.0000 | ||
248 | 2007.02.23 16:00 | close | 124 | 0.50 | 1.3165 | 0.0000 | 0.0000 | 104.88 | 16232.53 |
249 | 2007.02.23 16:00 | sell | 125 | 0.50 | 1.3165 | 0.0000 | 0.0000 | ||
250 | 2007.03.01 17:00 | close | 125 | 0.50 | 1.3173 | 0.0000 | 0.0000 | -23.80 | 16208.73 |
251 | 2007.03.01 17:00 | buy | 126 | 0.50 | 1.3173 | 0.0000 | 0.0000 | ||
252 | 2007.03.08 18:00 | buy | 127 | 0.50 | 1.3130 | 0.0000 | 0.0000 | ||
253 | 2007.03.09 15:30 | buy | 128 | 0.50 | 1.3107 | 0.0000 | 0.0000 | ||
254 | 2007.03.12 12:00 | close | 128 | 0.50 | 1.3175 | 0.0000 | 0.0000 | 336.98 | 16545.70 |
255 | 2007.03.12 12:00 | close | 127 | 0.50 | 1.3175 | 0.0000 | 0.0000 | 218.95 | 16764.65 |
256 | 2007.03.12 12:00 | close | 126 | 0.50 | 1.3175 | 0.0000 | 0.0000 | -17.22 | 16747.42 |
257 | 2007.03.12 12:00 | sell | 129 | 0.50 | 1.3175 | 0.0000 | 0.0000 | ||
258 | 2007.03.20 19:30 | sell | 130 | 0.50 | 1.3317 | 0.0000 | 0.0000 | ||
259 | 2007.03.21 19:30 | sell | 131 | 0.50 | 1.3380 | 0.0000 | 0.0000 | ||
260 | 2007.03.22 22:30 | close | 131 | 0.50 | 1.3327 | 0.0000 | 0.0000 | 273.10 | 17020.52 |
261 | 2007.03.22 22:30 | close | 130 | 0.50 | 1.3327 | 0.0000 | 0.0000 | -39.20 | 16981.32 |
262 | 2007.03.22 22:30 | close | 129 | 0.50 | 1.3327 | 0.0000 | 0.0000 | -727.60 | 16253.72 |
263 | 2007.03.22 22:30 | buy | 132 | 0.50 | 1.3327 | 0.0000 | 0.0000 | ||
264 | 2007.03.26 20:00 | close | 132 | 0.50 | 1.3328 | 0.0000 | 0.0000 | -1.05 | 16252.67 |
265 | 2007.03.26 20:00 | sell | 133 | 0.50 | 1.3328 | 0.0000 | 0.0000 | ||
266 | 2007.03.28 21:00 | close | 133 | 0.50 | 1.3315 | 0.0000 | 0.0000 | 70.40 | 16323.07 |
267 | 2007.03.28 21:00 | buy | 134 | 0.50 | 1.3315 | 0.0000 | 0.0000 | ||
268 | 2007.03.30 18:00 | close | 134 | 0.50 | 1.3374 | 0.0000 | 0.0000 | 282.90 | 16605.97 |
269 | 2007.03.30 18:00 | sell | 135 | 0.50 | 1.3374 | 0.0000 | 0.0000 | ||
270 | 2007.04.03 20:00 | close | 135 | 0.50 | 1.3330 | 0.0000 | 0.0000 | 225.40 | 16831.38 |
271 | 2007.04.03 20:00 | buy | 136 | 0.50 | 1.3330 | 0.0000 | 0.0000 | ||
272 | 2007.04.04 15:30 | close | 136 | 0.50 | 1.3368 | 0.0000 | 0.0000 | 186.97 | 17018.35 |
273 | 2007.04.04 15:30 | sell | 137 | 0.50 | 1.3368 | 0.0000 | 0.0000 | ||
274 | 2007.04.06 17:30 | close | 137 | 0.50 | 1.3373 | 0.0000 | 0.0000 | -14.20 | 17004.15 |
275 | 2007.04.06 17:30 | buy | 138 | 0.50 | 1.3373 | 0.0000 | 0.0000 | ||
276 | 2007.04.10 05:00 | close | 138 | 0.50 | 1.3417 | 0.0000 | 0.0000 | 213.95 | 17218.10 |
277 | 2007.04.10 05:00 | sell | 139 | 0.50 | 1.3417 | 0.0000 | 0.0000 | ||
278 | 2007.04.24 16:00 | sell | 140 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
279 | 2007.04.26 14:00 | close | 140 | 0.50 | 1.3606 | 0.0000 | 0.0000 | 80.80 | 17298.90 |
280 | 2007.04.26 14:00 | close | 139 | 0.50 | 1.3606 | 0.0000 | 0.0000 | -896.40 | 16402.50 |
281 | 2007.04.26 14:00 | buy | 141 | 0.50 | 1.3606 | 0.0000 | 0.0000 | ||
282 | 2007.04.27 14:00 | close | 141 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 301.98 | 16704.47 |
283 | 2007.04.27 14:00 | sell | 142 | 0.50 | 1.3667 | 0.0000 | 0.0000 | ||
284 | 2007.04.30 11:00 | close | 142 | 0.50 | 1.3615 | 0.0000 | 0.0000 | 262.70 | 16967.17 |
285 | 2007.04.30 11:00 | buy | 143 | 0.50 | 1.3615 | 0.0000 | 0.0000 | ||
286 | 2007.04.30 17:00 | close | 143 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 260.00 | 17227.17 |
287 | 2007.04.30 17:00 | sell | 144 | 0.50 | 1.3667 | 0.0000 | 0.0000 | ||
288 | 2007.05.01 17:30 | close | 144 | 0.50 | 1.3598 | 0.0000 | 0.0000 | 347.70 | 17574.87 |
289 | 2007.05.01 17:30 | buy | 145 | 0.50 | 1.3598 | 0.0000 | 0.0000 | ||
290 | 2007.05.03 15:30 | buy | 146 | 0.50 | 1.3564 | 0.0000 | 0.0000 | ||
291 | 2007.05.04 18:30 | close | 146 | 0.50 | 1.3595 | 0.0000 | 0.0000 | 151.97 | 17726.85 |
292 | 2007.05.04 18:30 | close | 145 | 0.50 | 1.3595 | 0.0000 | 0.0000 | -30.13 | 17696.72 |
293 | 2007.05.04 18:30 | sell | 147 | 0.50 | 1.3595 | 0.0000 | 0.0000 | ||
294 | 2007.05.08 11:00 | close | 147 | 0.50 | 1.3554 | 0.0000 | 0.0000 | 210.40 | 17907.12 |
295 | 2007.05.08 11:00 | buy | 148 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
296 | 2007.05.13 22:30 | close | 148 | 0.50 | 1.3529 | 0.0000 | 0.0000 | -140.13 | 17767.00 |
297 | 2007.05.13 22:30 | sell | 149 | 0.50 | 1.3529 | 0.0000 | 0.0000 | ||
298 | 2007.05.16 18:30 | close | 149 | 0.50 | 1.3517 | 0.0000 | 0.0000 | 68.10 | 17835.10 |
299 | 2007.05.16 18:30 | buy | 150 | 0.50 | 1.3517 | 0.0000 | 0.0000 | ||
300 | 2007.05.21 02:00 | close | 150 | 0.50 | 1.3517 | 0.0000 | 0.0000 | -15.13 | 17819.97 |
301 | 2007.05.21 02:00 | sell | 151 | 0.50 | 1.3517 | 0.0000 | 0.0000 | ||
302 | 2007.05.21 11:30 | close | 151 | 0.50 | 1.3444 | 0.0000 | 0.0000 | 365.00 | 18184.97 |
303 | 2007.05.21 11:30 | buy | 152 | 0.50 | 1.3444 | 0.0000 | 0.0000 | ||
304 | 2007.05.23 15:30 | close | 152 | 0.50 | 1.3482 | 0.0000 | 0.0000 | 183.95 | 18368.92 |
305 | 2007.05.23 15:30 | sell | 153 | 0.50 | 1.3482 | 0.0000 | 0.0000 | ||
306 | 2007.05.25 17:00 | sell | 154 | 0.50 | 1.3451 | 0.0000 | 0.0000 | ||
307 | 2007.05.29 03:30 | close | 154 | 0.50 | 1.3429 | 0.0000 | 0.0000 | 115.40 | 18484.32 |
308 | 2007.05.29 03:30 | close | 153 | 0.50 | 1.3429 | 0.0000 | 0.0000 | 281.20 | 18765.52 |
309 | 2007.05.29 03:30 | buy | 155 | 0.50 | 1.3429 | 0.0000 | 0.0000 | ||
310 | 2007.05.29 11:00 | close | 155 | 0.50 | 1.3486 | 0.0000 | 0.0000 | 285.00 | 19050.52 |
311 | 2007.05.29 11:00 | sell | 156 | 0.50 | 1.3486 | 0.0000 | 0.0000 | ||
312 | 2007.05.30 03:00 | close | 156 | 0.50 | 1.3456 | 0.0000 | 0.0000 | 152.70 | 19203.22 |
313 | 2007.05.30 03:00 | buy | 157 | 0.50 | 1.3456 | 0.0000 | 0.0000 | ||
314 | 2007.05.31 14:00 | close | 157 | 0.50 | 1.3445 | 0.0000 | 0.0000 | -64.08 | 19139.15 |
315 | 2007.05.31 14:00 | sell | 158 | 0.50 | 1.3445 | 0.0000 | 0.0000 | ||
316 | 2007.06.20 23:30 | close | 158 | 0.50 | 1.3399 | 0.0000 | 0.0000 | 278.60 | 19417.75 |
317 | 2007.06.20 23:30 | buy | 159 | 0.50 | 1.3399 | 0.0000 | 0.0000 | ||
318 | 2007.06.22 10:30 | close | 159 | 0.50 | 1.3422 | 0.0000 | 0.0000 | 102.90 | 19520.65 |
319 | 2007.06.22 10:30 | sell | 160 | 0.50 | 1.3422 | 0.0000 | 0.0000 | ||
320 | 2007.06.27 04:30 | close | 160 | 0.50 | 1.3440 | 0.0000 | 0.0000 | -81.90 | 19438.75 |
321 | 2007.06.27 04:30 | buy | 161 | 0.50 | 1.3440 | 0.0000 | 0.0000 | ||
322 | 2007.06.29 11:30 | close | 161 | 0.50 | 1.3497 | 0.0000 | 0.0000 | 272.90 | 19711.65 |
323 | 2007.06.29 11:30 | sell | 162 | 0.50 | 1.3497 | 0.0000 | 0.0000 | ||
324 | 2007.07.05 20:30 | close | 162 | 0.50 | 1.3601 | 0.0000 | 0.0000 | -503.80 | 19207.85 |
325 | 2007.07.05 20:30 | buy | 163 | 0.50 | 1.3601 | 0.0000 | 0.0000 | ||
326 | 2007.07.06 18:00 | close | 163 | 0.50 | 1.3622 | 0.0000 | 0.0000 | 101.97 | 19309.82 |
327 | 2007.07.06 18:00 | sell | 164 | 0.50 | 1.3622 | 0.0000 | 0.0000 | ||
328 | 2007.07.10 09:30 | sell | 165 | 0.50 | 1.3643 | 0.0000 | 0.0000 | ||
329 | 2007.07.11 23:59 | close at stop | 165 | 0.50 | 1.3747 | 0.0000 | 0.0000 | -517.30 | 18792.52 |
330 | 2007.07.11 23:59 | close at stop | 164 | 0.50 | 1.3747 | 0.0000 | 0.0000 | -616.90 | 18175.62 |