Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2007.07.02 00:00 - 2007.07.24 00:00 (2007.07.01 - 2007.07.25) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | PipStep=15; MagicNumber=888888; | ||||
Bars in test | 4836 | Ticks modelled | 67450 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 2751.88 | Gross profit | 3202.78 | Gross loss | -450.90 |
Profit factor | 7.10 | Expected payoff | 9.42 | ||
Absolute drawdown | 18.00 | Maximal drawdown | 138.96 (2.00%) | Relative drawdown | 2.08% (116.00) |
Total trades | 292 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 292 (72.95%) |
Profit trades (% of total) | 213 (72.95%) | Loss trades (% of total) | 79 (27.05%) | ||
Largest | profit trade | 50.00 | loss trade | -10.00 | |
Average | profit trade | 15.04 | loss trade | -5.71 | |
Maximum | consecutive wins (profit in money) | 14 (258.00) | consecutive losses (loss in money) | 2 (-7.00) | |
Maximal | consecutive profit (count of wins) | 258.00 (14) | consecutive loss (count of losses) | -10.00 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.07.02 00:00 | buy | 1 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
2 | 2007.07.02 03:04 | buy | 2 | 0.20 | 1.3529 | 0.0000 | 0.0000 | ||
3 | 2007.07.02 03:15 | close | 2 | 0.20 | 1.3538 | 0.0000 | 0.0000 | 18.00 | 5018.00 |
4 | 2007.07.02 03:15 | close | 1 | 0.10 | 1.3538 | 0.0000 | 0.0000 | -6.00 | 5012.00 |
5 | 2007.07.02 04:04 | buy | 3 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
6 | 2007.07.02 07:52 | close | 3 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 8.00 | 5020.00 |
7 | 2007.07.02 07:52 | buy | 4 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
8 | 2007.07.02 09:36 | close | 4 | 0.10 | 1.3550 | 0.0000 | 0.0000 | 9.00 | 5029.00 |
9 | 2007.07.02 09:36 | buy | 5 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
10 | 2007.07.02 09:37 | close | 5 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 8.00 | 5037.00 |
11 | 2007.07.02 09:37 | buy | 6 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
12 | 2007.07.02 09:38 | close | 6 | 0.10 | 1.3567 | 0.0000 | 0.0000 | 8.00 | 5045.00 |
13 | 2007.07.02 09:38 | buy | 7 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
14 | 2007.07.02 09:48 | buy | 8 | 0.20 | 1.3549 | 0.0000 | 0.0000 | ||
15 | 2007.07.02 09:48 | close | 8 | 0.20 | 1.3562 | 0.0000 | 0.0000 | 26.00 | 5071.00 |
16 | 2007.07.02 09:48 | close | 7 | 0.10 | 1.3562 | 0.0000 | 0.0000 | -6.00 | 5065.00 |
17 | 2007.07.02 09:48 | buy | 9 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
18 | 2007.07.02 10:25 | close | 9 | 0.10 | 1.3570 | 0.0000 | 0.0000 | 9.00 | 5074.00 |
19 | 2007.07.02 10:25 | buy | 10 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
20 | 2007.07.02 10:27 | buy | 11 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
21 | 2007.07.02 10:27 | close | 11 | 0.20 | 1.3570 | 0.0000 | 0.0000 | 34.00 | 5108.00 |
22 | 2007.07.02 10:27 | close | 10 | 0.10 | 1.3570 | 0.0000 | 0.0000 | 1.00 | 5109.00 |
23 | 2007.07.02 10:27 | buy | 12 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
24 | 2007.07.02 10:40 | buy | 13 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
25 | 2007.07.02 10:40 | close | 13 | 0.20 | 1.3569 | 0.0000 | 0.0000 | 32.00 | 5141.00 |
26 | 2007.07.02 10:40 | close | 12 | 0.10 | 1.3569 | 0.0000 | 0.0000 | -2.00 | 5139.00 |
27 | 2007.07.02 10:40 | buy | 14 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
28 | 2007.07.02 10:50 | close | 14 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 9.00 | 5148.00 |
29 | 2007.07.02 10:51 | buy | 15 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
30 | 2007.07.02 10:53 | buy | 16 | 0.20 | 1.3557 | 0.0000 | 0.0000 | ||
31 | 2007.07.02 10:53 | close | 16 | 0.20 | 1.3577 | 0.0000 | 0.0000 | 40.00 | 5188.00 |
32 | 2007.07.02 10:53 | close | 15 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 1.00 | 5189.00 |
33 | 2007.07.02 10:53 | buy | 17 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
34 | 2007.07.02 11:04 | buy | 18 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
35 | 2007.07.02 11:04 | close | 18 | 0.20 | 1.3567 | 0.0000 | 0.0000 | 32.00 | 5221.00 |
36 | 2007.07.02 11:04 | close | 17 | 0.10 | 1.3567 | 0.0000 | 0.0000 | -9.00 | 5212.00 |
37 | 2007.07.02 11:04 | buy | 19 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
38 | 2007.07.02 11:17 | close | 19 | 0.10 | 1.3576 | 0.0000 | 0.0000 | 8.00 | 5220.00 |
39 | 2007.07.02 11:17 | buy | 20 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
40 | 2007.07.02 11:17 | close | 20 | 0.10 | 1.3576 | 0.0000 | 0.0000 | 20.00 | 5240.00 |
41 | 2007.07.02 11:17 | buy | 21 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
42 | 2007.07.02 11:42 | buy | 22 | 0.20 | 1.3556 | 0.0000 | 0.0000 | ||
43 | 2007.07.02 11:42 | close | 22 | 0.20 | 1.3576 | 0.0000 | 0.0000 | 40.00 | 5280.00 |
44 | 2007.07.02 11:42 | close | 21 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -1.00 | 5279.00 |
45 | 2007.07.02 11:42 | buy | 23 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
46 | 2007.07.02 11:47 | close | 23 | 0.10 | 1.3583 | 0.0000 | 0.0000 | 8.00 | 5287.00 |
47 | 2007.07.02 11:47 | buy | 24 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
48 | 2007.07.02 11:54 | buy | 25 | 0.20 | 1.3559 | 0.0000 | 0.0000 | ||
49 | 2007.07.02 11:54 | close | 25 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 44.00 | 5331.00 |
50 | 2007.07.02 11:54 | close | 24 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -1.00 | 5330.00 |
51 | 2007.07.02 11:54 | buy | 26 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
52 | 2007.07.02 11:56 | buy | 27 | 0.20 | 1.3560 | 0.0000 | 0.0000 | ||
53 | 2007.07.02 11:56 | close | 27 | 0.20 | 1.3584 | 0.0000 | 0.0000 | 48.00 | 5378.00 |
54 | 2007.07.02 11:56 | close | 26 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 1.00 | 5379.00 |
55 | 2007.07.02 11:56 | buy | 28 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
56 | 2007.07.02 13:52 | close | 28 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 8.00 | 5387.00 |
57 | 2007.07.02 13:52 | buy | 29 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
58 | 2007.07.02 14:58 | close | 29 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 8.00 | 5395.00 |
59 | 2007.07.02 14:58 | buy | 30 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
60 | 2007.07.02 16:11 | close | 30 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 8.00 | 5403.00 |
61 | 2007.07.02 16:11 | buy | 31 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
62 | 2007.07.02 16:27 | close | 31 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 8.00 | 5411.00 |
63 | 2007.07.02 16:27 | buy | 32 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
64 | 2007.07.02 16:51 | close | 32 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 8.00 | 5419.00 |
65 | 2007.07.02 16:51 | buy | 33 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
66 | 2007.07.02 17:12 | buy | 34 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
67 | 2007.07.02 17:12 | close | 34 | 0.20 | 1.3623 | 0.0000 | 0.0000 | 24.00 | 5443.00 |
68 | 2007.07.02 17:12 | close | 33 | 0.10 | 1.3623 | 0.0000 | 0.0000 | -3.00 | 5440.00 |
69 | 2007.07.02 17:12 | buy | 35 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
70 | 2007.07.02 17:29 | close | 35 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 8.00 | 5448.00 |
71 | 2007.07.02 17:29 | buy | 36 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
72 | 2007.07.02 17:47 | buy | 37 | 0.20 | 1.3613 | 0.0000 | 0.0000 | ||
73 | 2007.07.02 17:47 | close | 37 | 0.20 | 1.3628 | 0.0000 | 0.0000 | 30.00 | 5478.00 |
74 | 2007.07.02 17:47 | close | 36 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -3.00 | 5475.00 |
75 | 2007.07.02 17:47 | buy | 38 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
76 | 2007.07.02 18:02 | buy | 39 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
77 | 2007.07.02 18:02 | close | 39 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 28.00 | 5503.00 |
78 | 2007.07.02 18:02 | close | 38 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -2.00 | 5501.00 |
79 | 2007.07.02 18:02 | buy | 40 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
80 | 2007.07.02 18:11 | buy | 41 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
81 | 2007.07.02 18:11 | close | 41 | 0.20 | 1.3624 | 0.0000 | 0.0000 | 26.00 | 5527.00 |
82 | 2007.07.02 18:11 | close | 40 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -2.00 | 5525.00 |
83 | 2007.07.02 18:11 | buy | 42 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
84 | 2007.07.02 18:25 | close | 42 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 8.00 | 5533.00 |
85 | 2007.07.02 18:25 | buy | 43 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
86 | 2007.07.02 20:14 | buy | 44 | 0.20 | 1.3616 | 0.0000 | 0.0000 | ||
87 | 2007.07.02 20:46 | close | 44 | 0.20 | 1.3624 | 0.0000 | 0.0000 | 16.00 | 5549.00 |
88 | 2007.07.02 20:46 | close | 43 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -8.00 | 5541.00 |
89 | 2007.07.02 20:46 | buy | 45 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
90 | 2007.07.02 23:50 | close | 45 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 8.00 | 5549.00 |
91 | 2007.07.02 23:51 | buy | 46 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
92 | 2007.07.03 01:30 | buy | 47 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
93 | 2007.07.03 02:12 | close | 47 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 20.00 | 5569.00 |
94 | 2007.07.03 02:12 | close | 46 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -5.66 | 5563.34 |
95 | 2007.07.03 07:18 | buy | 48 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
96 | 2007.07.03 08:46 | close | 48 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 8.00 | 5571.34 |
97 | 2007.07.03 08:46 | buy | 49 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
98 | 2007.07.03 09:15 | buy | 50 | 0.20 | 1.3616 | 0.0000 | 0.0000 | ||
99 | 2007.07.04 08:06 | close | 50 | 0.20 | 1.3624 | 0.0000 | 0.0000 | 14.68 | 5586.02 |
100 | 2007.07.04 08:06 | close | 49 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -8.66 | 5577.36 |
101 | 2007.07.04 08:07 | buy | 51 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
102 | 2007.07.04 12:58 | buy | 52 | 0.20 | 1.3610 | 0.0000 | 0.0000 | ||
103 | 2007.07.04 13:04 | close | 52 | 0.20 | 1.3618 | 0.0000 | 0.0000 | 16.00 | 5593.36 |
104 | 2007.07.04 13:04 | close | 51 | 0.10 | 1.3618 | 0.0000 | 0.0000 | -8.00 | 5585.36 |
105 | 2007.07.04 14:01 | buy | 53 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
106 | 2007.07.05 02:38 | buy | 54 | 0.20 | 1.3605 | 0.0000 | 0.0000 | ||
107 | 2007.07.05 04:38 | close | 54 | 0.20 | 1.3613 | 0.0000 | 0.0000 | 16.00 | 5601.36 |
108 | 2007.07.05 04:38 | close | 53 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -8.98 | 5592.38 |
109 | 2007.07.05 04:38 | buy | 55 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
110 | 2007.07.05 08:14 | close | 55 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 8.00 | 5600.38 |
111 | 2007.07.05 08:14 | buy | 56 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
112 | 2007.07.05 08:56 | buy | 57 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
113 | 2007.07.05 08:58 | close | 57 | 0.20 | 1.3612 | 0.0000 | 0.0000 | 16.00 | 5616.38 |
114 | 2007.07.05 08:58 | close | 56 | 0.10 | 1.3612 | 0.0000 | 0.0000 | -7.00 | 5609.38 |
115 | 2007.07.05 09:01 | buy | 58 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
116 | 2007.07.05 09:36 | close | 58 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 8.00 | 5617.38 |
117 | 2007.07.05 09:36 | buy | 59 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
118 | 2007.07.05 09:49 | close | 59 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 8.00 | 5625.38 |
119 | 2007.07.05 09:49 | buy | 60 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
120 | 2007.07.05 09:51 | close | 60 | 0.10 | 1.3637 | 0.0000 | 0.0000 | 8.00 | 5633.38 |
121 | 2007.07.05 09:51 | buy | 61 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
122 | 2007.07.05 09:54 | close | 61 | 0.10 | 1.3644 | 0.0000 | 0.0000 | 8.00 | 5641.38 |
123 | 2007.07.05 09:54 | buy | 62 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
124 | 2007.07.05 10:30 | buy | 63 | 0.20 | 1.3629 | 0.0000 | 0.0000 | ||
125 | 2007.07.05 10:30 | close | 63 | 0.20 | 1.3644 | 0.0000 | 0.0000 | 30.00 | 5671.38 |
126 | 2007.07.05 10:30 | close | 62 | 0.10 | 1.3644 | 0.0000 | 0.0000 | 0.00 | 5671.38 |
127 | 2007.07.05 10:30 | buy | 64 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
128 | 2007.07.05 10:35 | buy | 65 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
129 | 2007.07.05 10:35 | close | 65 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 28.00 | 5699.38 |
130 | 2007.07.05 10:35 | close | 64 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -3.00 | 5696.38 |
131 | 2007.07.05 10:35 | buy | 66 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
132 | 2007.07.05 11:34 | close | 66 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 8.00 | 5704.38 |
133 | 2007.07.05 11:34 | buy | 67 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
134 | 2007.07.05 11:48 | buy | 68 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
135 | 2007.07.05 11:48 | close | 68 | 0.20 | 1.3649 | 0.0000 | 0.0000 | 36.00 | 5740.38 |
136 | 2007.07.05 11:48 | close | 67 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 1.00 | 5741.38 |
137 | 2007.07.05 11:48 | buy | 69 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
138 | 2007.07.05 11:51 | close | 69 | 0.10 | 1.3659 | 0.0000 | 0.0000 | 8.00 | 5749.38 |
139 | 2007.07.05 11:52 | buy | 70 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
140 | 2007.07.05 12:06 | buy | 71 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
141 | 2007.07.05 13:08 | close | 71 | 0.20 | 1.3650 | 0.0000 | 0.0000 | 16.00 | 5765.38 |
142 | 2007.07.05 13:08 | close | 70 | 0.10 | 1.3650 | 0.0000 | 0.0000 | -7.00 | 5758.38 |
143 | 2007.07.05 13:08 | buy | 72 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
144 | 2007.07.05 13:17 | buy | 73 | 0.20 | 1.3635 | 0.0000 | 0.0000 | ||
145 | 2007.07.05 13:22 | close | 73 | 0.20 | 1.3643 | 0.0000 | 0.0000 | 16.00 | 5774.38 |
146 | 2007.07.05 13:22 | close | 72 | 0.10 | 1.3643 | 0.0000 | 0.0000 | -7.00 | 5767.38 |
147 | 2007.07.05 16:00 | buy | 74 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
148 | 2007.07.05 16:18 | buy | 75 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
149 | 2007.07.05 16:28 | close | 75 | 0.20 | 1.3597 | 0.0000 | 0.0000 | 16.00 | 5783.38 |
150 | 2007.07.05 16:28 | close | 74 | 0.10 | 1.3597 | 0.0000 | 0.0000 | -8.00 | 5775.38 |
151 | 2007.07.05 17:08 | buy | 76 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
152 | 2007.07.05 17:36 | buy | 77 | 0.20 | 1.3590 | 0.0000 | 0.0000 | ||
153 | 2007.07.05 18:30 | close | 77 | 0.20 | 1.3599 | 0.0000 | 0.0000 | 18.00 | 5793.38 |
154 | 2007.07.05 18:30 | close | 76 | 0.10 | 1.3599 | 0.0000 | 0.0000 | -6.00 | 5787.38 |
155 | 2007.07.05 20:00 | buy | 78 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
156 | 2007.07.06 07:49 | buy | 79 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
157 | 2007.07.06 08:58 | close | 79 | 0.20 | 1.3590 | 0.0000 | 0.0000 | 16.00 | 5803.38 |
158 | 2007.07.06 08:58 | close | 78 | 0.10 | 1.3590 | 0.0000 | 0.0000 | -8.66 | 5794.72 |
159 | 2007.07.06 08:58 | buy | 80 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
160 | 2007.07.06 10:25 | close | 80 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 8.00 | 5802.72 |
161 | 2007.07.06 10:25 | buy | 81 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
162 | 2007.07.06 14:30 | buy | 82 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
163 | 2007.07.06 14:58 | close | 82 | 0.20 | 1.3588 | 0.0000 | 0.0000 | 18.00 | 5820.72 |
164 | 2007.07.06 14:58 | close | 81 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -8.00 | 5812.72 |
165 | 2007.07.06 14:59 | buy | 83 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
166 | 2007.07.06 15:06 | close | 83 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 8.00 | 5820.72 |
167 | 2007.07.06 15:06 | buy | 84 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
168 | 2007.07.06 15:07 | close | 84 | 0.10 | 1.3612 | 0.0000 | 0.0000 | 10.00 | 5830.72 |
169 | 2007.07.06 15:09 | buy | 85 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
170 | 2007.07.06 15:24 | buy | 86 | 0.20 | 1.3598 | 0.0000 | 0.0000 | ||
171 | 2007.07.06 15:27 | close | 86 | 0.20 | 1.3606 | 0.0000 | 0.0000 | 16.00 | 5846.72 |
172 | 2007.07.06 15:27 | close | 85 | 0.10 | 1.3606 | 0.0000 | 0.0000 | -7.00 | 5839.72 |
173 | 2007.07.06 15:27 | buy | 87 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
174 | 2007.07.06 16:01 | close | 87 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 8.00 | 5847.72 |
175 | 2007.07.06 16:01 | buy | 88 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
176 | 2007.07.06 16:09 | close | 88 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 8.00 | 5855.72 |
177 | 2007.07.06 16:09 | buy | 89 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
178 | 2007.07.06 16:12 | close | 89 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 9.00 | 5864.72 |
179 | 2007.07.06 16:12 | buy | 90 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
180 | 2007.07.06 16:24 | close | 90 | 0.10 | 1.3638 | 0.0000 | 0.0000 | 8.00 | 5872.72 |
181 | 2007.07.06 16:24 | buy | 91 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
182 | 2007.07.06 16:39 | buy | 92 | 0.20 | 1.3620 | 0.0000 | 0.0000 | ||
183 | 2007.07.06 16:39 | close | 92 | 0.20 | 1.3634 | 0.0000 | 0.0000 | 28.00 | 5900.72 |
184 | 2007.07.06 16:39 | close | 91 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -3.00 | 5897.72 |
185 | 2007.07.06 16:39 | buy | 93 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
186 | 2007.07.06 17:50 | buy | 94 | 0.20 | 1.3617 | 0.0000 | 0.0000 | ||
187 | 2007.07.06 17:55 | close | 94 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 16.00 | 5913.72 |
188 | 2007.07.06 17:55 | close | 93 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -8.00 | 5905.72 |
189 | 2007.07.06 17:55 | buy | 95 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
190 | 2007.07.09 00:00 | close | 95 | 0.10 | 1.3634 | 0.0000 | 0.0000 | 9.34 | 5915.06 |
191 | 2007.07.09 00:02 | buy | 96 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
192 | 2007.07.09 03:07 | buy | 97 | 0.20 | 1.3617 | 0.0000 | 0.0000 | ||
193 | 2007.07.09 05:54 | close | 97 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 16.00 | 5931.06 |
194 | 2007.07.09 05:54 | close | 96 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -8.00 | 5923.06 |
195 | 2007.07.09 05:55 | buy | 98 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
196 | 2007.07.09 09:19 | close | 98 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 8.00 | 5931.06 |
197 | 2007.07.09 09:19 | buy | 99 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
198 | 2007.07.09 14:15 | buy | 100 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
199 | 2007.07.09 14:16 | close | 100 | 0.20 | 1.3626 | 0.0000 | 0.0000 | 16.00 | 5947.06 |
200 | 2007.07.09 14:16 | close | 99 | 0.10 | 1.3626 | 0.0000 | 0.0000 | -7.00 | 5940.06 |
201 | 2007.07.09 16:20 | buy | 101 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
202 | 2007.07.10 06:40 | buy | 102 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
203 | 2007.07.10 09:06 | close | 102 | 0.20 | 1.3619 | 0.0000 | 0.0000 | 16.00 | 5956.06 |
204 | 2007.07.10 09:06 | close | 101 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -7.66 | 5948.40 |
205 | 2007.07.10 09:06 | buy | 103 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
206 | 2007.07.10 09:12 | close | 103 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 8.00 | 5956.40 |
207 | 2007.07.10 09:12 | buy | 104 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
208 | 2007.07.10 10:05 | close | 104 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 8.00 | 5964.40 |
209 | 2007.07.10 10:05 | buy | 105 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
210 | 2007.07.10 10:11 | close | 105 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 8.00 | 5972.40 |
211 | 2007.07.10 10:11 | buy | 106 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
212 | 2007.07.10 10:15 | buy | 107 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
213 | 2007.07.10 10:15 | close | 107 | 0.20 | 1.3637 | 0.0000 | 0.0000 | 30.00 | 6002.40 |
214 | 2007.07.10 10:15 | close | 106 | 0.10 | 1.3637 | 0.0000 | 0.0000 | -1.00 | 6001.40 |
215 | 2007.07.10 10:15 | buy | 108 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
216 | 2007.07.10 10:25 | close | 108 | 0.10 | 1.3644 | 0.0000 | 0.0000 | 8.00 | 6009.40 |
217 | 2007.07.10 10:25 | buy | 109 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
218 | 2007.07.10 10:26 | buy | 110 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
219 | 2007.07.10 10:26 | close | 110 | 0.20 | 1.3648 | 0.0000 | 0.0000 | 42.00 | 6051.40 |
220 | 2007.07.10 10:26 | close | 109 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 5.00 | 6056.40 |
221 | 2007.07.10 10:26 | buy | 111 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
222 | 2007.07.10 10:48 | buy | 112 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
223 | 2007.07.10 10:48 | close | 112 | 0.20 | 1.3646 | 0.0000 | 0.0000 | 40.00 | 6096.40 |
224 | 2007.07.10 10:48 | close | 111 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -1.00 | 6095.40 |
225 | 2007.07.10 10:48 | buy | 113 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
226 | 2007.07.10 10:51 | buy | 114 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
227 | 2007.07.10 10:51 | close | 114 | 0.20 | 1.3647 | 0.0000 | 0.0000 | 40.00 | 6135.40 |
228 | 2007.07.10 10:51 | close | 113 | 0.10 | 1.3647 | 0.0000 | 0.0000 | 0.00 | 6135.40 |
229 | 2007.07.10 10:51 | buy | 115 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
230 | 2007.07.10 10:53 | buy | 116 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
231 | 2007.07.10 10:53 | close | 116 | 0.20 | 1.3647 | 0.0000 | 0.0000 | 40.00 | 6175.40 |
232 | 2007.07.10 10:53 | close | 115 | 0.10 | 1.3647 | 0.0000 | 0.0000 | -1.00 | 6174.40 |
233 | 2007.07.10 10:53 | buy | 117 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
234 | 2007.07.10 10:54 | buy | 118 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
235 | 2007.07.10 10:54 | close | 118 | 0.20 | 1.3646 | 0.0000 | 0.0000 | 40.00 | 6214.40 |
236 | 2007.07.10 10:54 | close | 117 | 0.10 | 1.3646 | 0.0000 | 0.0000 | 1.00 | 6215.40 |
237 | 2007.07.10 10:54 | buy | 119 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
238 | 2007.07.10 10:55 | buy | 120 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
239 | 2007.07.10 10:55 | close | 120 | 0.20 | 1.3646 | 0.0000 | 0.0000 | 40.00 | 6255.40 |
240 | 2007.07.10 10:55 | close | 119 | 0.10 | 1.3646 | 0.0000 | 0.0000 | 1.00 | 6256.40 |
241 | 2007.07.10 10:55 | buy | 121 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
242 | 2007.07.10 11:48 | buy | 122 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
243 | 2007.07.10 11:48 | close | 122 | 0.20 | 1.3647 | 0.0000 | 0.0000 | 40.00 | 6296.40 |
244 | 2007.07.10 11:48 | close | 121 | 0.10 | 1.3647 | 0.0000 | 0.0000 | 2.00 | 6298.40 |
245 | 2007.07.10 11:48 | buy | 123 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
246 | 2007.07.10 11:57 | close | 123 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 8.00 | 6306.40 |
247 | 2007.07.10 11:57 | buy | 124 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
248 | 2007.07.10 11:59 | buy | 125 | 0.20 | 1.3632 | 0.0000 | 0.0000 | ||
249 | 2007.07.10 11:59 | close | 125 | 0.20 | 1.3657 | 0.0000 | 0.0000 | 50.00 | 6356.40 |
250 | 2007.07.10 11:59 | close | 124 | 0.10 | 1.3657 | 0.0000 | 0.0000 | 0.00 | 6356.40 |
251 | 2007.07.10 11:59 | buy | 126 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
252 | 2007.07.10 14:10 | close | 126 | 0.10 | 1.3665 | 0.0000 | 0.0000 | 9.00 | 6365.40 |
253 | 2007.07.10 14:10 | buy | 127 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
254 | 2007.07.10 14:16 | close | 127 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 9.00 | 6374.40 |
255 | 2007.07.10 14:16 | buy | 128 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
256 | 2007.07.10 15:15 | close | 128 | 0.10 | 1.3689 | 0.0000 | 0.0000 | 16.00 | 6390.40 |
257 | 2007.07.10 15:15 | buy | 129 | 0.10 | 1.3688 | 0.0000 | 0.0000 | ||
258 | 2007.07.10 15:18 | close | 129 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 8.00 | 6398.40 |
259 | 2007.07.10 15:18 | buy | 130 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
260 | 2007.07.10 15:22 | buy | 131 | 0.20 | 1.3674 | 0.0000 | 0.0000 | ||
261 | 2007.07.10 15:22 | close | 131 | 0.20 | 1.3691 | 0.0000 | 0.0000 | 34.00 | 6432.40 |
262 | 2007.07.10 15:22 | close | 130 | 0.10 | 1.3691 | 0.0000 | 0.0000 | -4.00 | 6428.40 |
263 | 2007.07.10 15:22 | buy | 132 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
264 | 2007.07.10 15:44 | close | 132 | 0.10 | 1.3698 | 0.0000 | 0.0000 | 8.00 | 6436.40 |
265 | 2007.07.10 15:44 | buy | 133 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
266 | 2007.07.10 15:48 | close | 133 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 8.00 | 6444.40 |
267 | 2007.07.10 15:48 | buy | 134 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
268 | 2007.07.10 15:50 | close | 134 | 0.10 | 1.3712 | 0.0000 | 0.0000 | 8.00 | 6452.40 |
269 | 2007.07.10 15:50 | buy | 135 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
270 | 2007.07.10 16:32 | close | 135 | 0.10 | 1.3720 | 0.0000 | 0.0000 | 9.00 | 6461.40 |
271 | 2007.07.10 16:32 | buy | 136 | 0.10 | 1.3719 | 0.0000 | 0.0000 | ||
272 | 2007.07.10 16:32 | close | 136 | 0.10 | 1.3727 | 0.0000 | 0.0000 | 8.00 | 6469.40 |
273 | 2007.07.10 16:33 | buy | 137 | 0.10 | 1.3729 | 0.0000 | 0.0000 | ||
274 | 2007.07.10 16:50 | close | 137 | 0.10 | 1.3737 | 0.0000 | 0.0000 | 8.00 | 6477.40 |
275 | 2007.07.10 16:50 | buy | 138 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
276 | 2007.07.10 16:56 | buy | 139 | 0.20 | 1.3721 | 0.0000 | 0.0000 | ||
277 | 2007.07.10 21:08 | close | 139 | 0.20 | 1.3729 | 0.0000 | 0.0000 | 16.00 | 6493.40 |
278 | 2007.07.10 21:08 | close | 138 | 0.10 | 1.3729 | 0.0000 | 0.0000 | -7.00 | 6486.40 |
279 | 2007.07.10 21:08 | buy | 140 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
280 | 2007.07.10 22:27 | close | 140 | 0.10 | 1.3738 | 0.0000 | 0.0000 | 8.00 | 6494.40 |
281 | 2007.07.10 22:27 | buy | 141 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
282 | 2007.07.10 22:59 | close | 141 | 0.10 | 1.3747 | 0.0000 | 0.0000 | 8.00 | 6502.40 |
283 | 2007.07.10 22:59 | buy | 142 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
284 | 2007.07.10 23:49 | close | 142 | 0.10 | 1.3757 | 0.0000 | 0.0000 | 11.00 | 6513.40 |
285 | 2007.07.10 23:50 | buy | 143 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
286 | 2007.07.10 23:50 | close | 143 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 8.00 | 6521.40 |
287 | 2007.07.10 23:50 | buy | 144 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
288 | 2007.07.10 23:51 | close | 144 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 8.00 | 6529.40 |
289 | 2007.07.10 23:51 | buy | 145 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
290 | 2007.07.10 23:57 | buy | 146 | 0.20 | 1.3763 | 0.0000 | 0.0000 | ||
291 | 2007.07.10 23:58 | close | 146 | 0.20 | 1.3772 | 0.0000 | 0.0000 | 18.00 | 6547.40 |
292 | 2007.07.10 23:58 | close | 145 | 0.10 | 1.3772 | 0.0000 | 0.0000 | -8.00 | 6539.40 |
293 | 2007.07.10 23:58 | buy | 147 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
294 | 2007.07.11 00:32 | buy | 148 | 0.20 | 1.3756 | 0.0000 | 0.0000 | ||
295 | 2007.07.11 13:28 | close | 148 | 0.20 | 1.3764 | 0.0000 | 0.0000 | 16.00 | 6555.40 |
296 | 2007.07.11 13:28 | close | 147 | 0.10 | 1.3764 | 0.0000 | 0.0000 | -7.66 | 6547.74 |
297 | 2007.07.11 13:28 | buy | 149 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
298 | 2007.07.11 13:38 | close | 149 | 0.10 | 1.3773 | 0.0000 | 0.0000 | 8.00 | 6555.74 |
299 | 2007.07.11 13:38 | buy | 150 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
300 | 2007.07.11 13:54 | buy | 151 | 0.20 | 1.3758 | 0.0000 | 0.0000 | ||
301 | 2007.07.11 14:08 | close | 151 | 0.20 | 1.3766 | 0.0000 | 0.0000 | 16.00 | 6571.74 |
302 | 2007.07.11 14:08 | close | 150 | 0.10 | 1.3766 | 0.0000 | 0.0000 | -7.00 | 6564.74 |
303 | 2007.07.11 14:08 | buy | 152 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
304 | 2007.07.11 14:14 | buy | 153 | 0.20 | 1.3750 | 0.0000 | 0.0000 | ||
305 | 2007.07.11 14:18 | close | 153 | 0.20 | 1.3758 | 0.0000 | 0.0000 | 16.00 | 6580.74 |
306 | 2007.07.11 14:18 | close | 152 | 0.10 | 1.3758 | 0.0000 | 0.0000 | -7.00 | 6573.74 |
307 | 2007.07.11 14:19 | buy | 154 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
308 | 2007.07.11 14:29 | close | 154 | 0.10 | 1.3765 | 0.0000 | 0.0000 | 8.00 | 6581.74 |
309 | 2007.07.11 14:29 | buy | 155 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
310 | 2007.07.11 14:36 | buy | 156 | 0.20 | 1.3748 | 0.0000 | 0.0000 | ||
311 | 2007.07.11 14:44 | close | 156 | 0.20 | 1.3756 | 0.0000 | 0.0000 | 16.00 | 6597.74 |
312 | 2007.07.11 14:44 | close | 155 | 0.10 | 1.3756 | 0.0000 | 0.0000 | -8.00 | 6589.74 |
313 | 2007.07.11 14:50 | buy | 157 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
314 | 2007.07.11 14:59 | close | 157 | 0.10 | 1.3763 | 0.0000 | 0.0000 | 8.00 | 6597.74 |
315 | 2007.07.11 14:59 | buy | 158 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
316 | 2007.07.11 15:17 | close | 158 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 8.00 | 6605.74 |
317 | 2007.07.11 15:18 | buy | 159 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
318 | 2007.07.11 16:37 | close | 159 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 8.00 | 6613.74 |
319 | 2007.07.11 16:37 | buy | 160 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
320 | 2007.07.11 17:04 | buy | 161 | 0.20 | 1.3761 | 0.0000 | 0.0000 | ||
321 | 2007.07.11 18:45 | close | 161 | 0.20 | 1.3769 | 0.0000 | 0.0000 | 16.00 | 6629.74 |
322 | 2007.07.11 18:45 | close | 160 | 0.10 | 1.3769 | 0.0000 | 0.0000 | -7.00 | 6622.74 |
323 | 2007.07.11 18:45 | buy | 162 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
324 | 2007.07.11 21:31 | buy | 163 | 0.20 | 1.3755 | 0.0000 | 0.0000 | ||
325 | 2007.07.12 05:16 | close | 163 | 0.20 | 1.3763 | 0.0000 | 0.0000 | 12.04 | 6634.78 |
326 | 2007.07.12 05:16 | close | 162 | 0.10 | 1.3763 | 0.0000 | 0.0000 | -8.98 | 6625.80 |
327 | 2007.07.12 05:16 | buy | 164 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
328 | 2007.07.12 08:58 | close | 164 | 0.10 | 1.3768 | 0.0000 | 0.0000 | 8.00 | 6633.80 |
329 | 2007.07.12 08:58 | buy | 165 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
330 | 2007.07.12 09:27 | close | 165 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 8.00 | 6641.80 |
331 | 2007.07.12 09:27 | buy | 166 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
332 | 2007.07.12 09:33 | close | 166 | 0.10 | 1.3786 | 0.0000 | 0.0000 | 10.00 | 6651.80 |
333 | 2007.07.12 09:33 | buy | 167 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
334 | 2007.07.12 09:44 | buy | 168 | 0.20 | 1.3766 | 0.0000 | 0.0000 | ||
335 | 2007.07.12 09:44 | close | 168 | 0.20 | 1.3776 | 0.0000 | 0.0000 | 20.00 | 6671.80 |
336 | 2007.07.12 09:44 | close | 167 | 0.10 | 1.3776 | 0.0000 | 0.0000 | -10.00 | 6661.80 |
337 | 2007.07.12 09:44 | buy | 169 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
338 | 2007.07.12 09:51 | close | 169 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 8.00 | 6669.80 |
339 | 2007.07.12 09:52 | buy | 170 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
340 | 2007.07.12 09:58 | close | 170 | 0.10 | 1.3789 | 0.0000 | 0.0000 | 8.00 | 6677.80 |
341 | 2007.07.12 09:58 | buy | 171 | 0.10 | 1.3791 | 0.0000 | 0.0000 | ||
342 | 2007.07.12 10:12 | buy | 172 | 0.20 | 1.3772 | 0.0000 | 0.0000 | ||
343 | 2007.07.12 10:12 | close | 172 | 0.20 | 1.3788 | 0.0000 | 0.0000 | 32.00 | 6709.80 |
344 | 2007.07.12 10:12 | close | 171 | 0.10 | 1.3788 | 0.0000 | 0.0000 | -3.00 | 6706.80 |
345 | 2007.07.12 10:12 | buy | 173 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
346 | 2007.07.12 10:17 | buy | 174 | 0.20 | 1.3770 | 0.0000 | 0.0000 | ||
347 | 2007.07.12 10:17 | close | 174 | 0.20 | 1.3784 | 0.0000 | 0.0000 | 28.00 | 6734.80 |
348 | 2007.07.12 10:17 | close | 173 | 0.10 | 1.3784 | 0.0000 | 0.0000 | -3.00 | 6731.80 |
349 | 2007.07.12 10:17 | buy | 175 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
350 | 2007.07.12 10:52 | close | 175 | 0.10 | 1.3791 | 0.0000 | 0.0000 | 8.00 | 6739.80 |
351 | 2007.07.12 10:52 | buy | 176 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
352 | 2007.07.12 11:02 | buy | 177 | 0.20 | 1.3772 | 0.0000 | 0.0000 | ||
353 | 2007.07.12 11:02 | close | 177 | 0.20 | 1.3788 | 0.0000 | 0.0000 | 32.00 | 6771.80 |
354 | 2007.07.12 11:02 | close | 176 | 0.10 | 1.3788 | 0.0000 | 0.0000 | -2.00 | 6769.80 |
355 | 2007.07.12 11:02 | buy | 178 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
356 | 2007.07.12 11:04 | buy | 179 | 0.20 | 1.3772 | 0.0000 | 0.0000 | ||
357 | 2007.07.12 11:04 | close | 179 | 0.20 | 1.3788 | 0.0000 | 0.0000 | 32.00 | 6801.80 |
358 | 2007.07.12 11:04 | close | 178 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 1.00 | 6802.80 |
359 | 2007.07.12 11:04 | buy | 180 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
360 | 2007.07.12 11:19 | buy | 181 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
361 | 2007.07.12 11:19 | close | 181 | 0.20 | 1.3786 | 0.0000 | 0.0000 | 30.00 | 6832.80 |
362 | 2007.07.12 11:19 | close | 180 | 0.10 | 1.3786 | 0.0000 | 0.0000 | -1.00 | 6831.80 |
363 | 2007.07.12 11:19 | buy | 182 | 0.10 | 1.3785 | 0.0000 | 0.0000 | ||
364 | 2007.07.12 11:58 | buy | 183 | 0.20 | 1.3770 | 0.0000 | 0.0000 | ||
365 | 2007.07.12 11:58 | close | 183 | 0.20 | 1.3784 | 0.0000 | 0.0000 | 28.00 | 6859.80 |
366 | 2007.07.12 11:58 | close | 182 | 0.10 | 1.3784 | 0.0000 | 0.0000 | -1.00 | 6858.80 |
367 | 2007.07.12 11:58 | buy | 184 | 0.10 | 1.3782 | 0.0000 | 0.0000 | ||
368 | 2007.07.12 12:44 | close | 184 | 0.10 | 1.3790 | 0.0000 | 0.0000 | 8.00 | 6866.80 |
369 | 2007.07.12 12:44 | buy | 185 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
370 | 2007.07.12 14:51 | buy | 186 | 0.20 | 1.3774 | 0.0000 | 0.0000 | ||
371 | 2007.07.12 18:23 | close | 186 | 0.20 | 1.3782 | 0.0000 | 0.0000 | 16.00 | 6882.80 |
372 | 2007.07.12 18:23 | close | 185 | 0.10 | 1.3782 | 0.0000 | 0.0000 | -7.00 | 6875.80 |
373 | 2007.07.12 18:23 | buy | 187 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
374 | 2007.07.12 23:07 | close | 187 | 0.10 | 1.3789 | 0.0000 | 0.0000 | 8.00 | 6883.80 |
375 | 2007.07.12 23:07 | buy | 188 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
376 | 2007.07.13 08:26 | buy | 189 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
377 | 2007.07.13 09:44 | close | 189 | 0.20 | 1.3779 | 0.0000 | 0.0000 | 16.00 | 6899.80 |
378 | 2007.07.13 09:44 | close | 188 | 0.10 | 1.3779 | 0.0000 | 0.0000 | -7.66 | 6892.14 |
379 | 2007.07.13 09:44 | buy | 190 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
380 | 2007.07.13 12:11 | buy | 191 | 0.20 | 1.3766 | 0.0000 | 0.0000 | ||
381 | 2007.07.13 12:20 | close | 191 | 0.20 | 1.3774 | 0.0000 | 0.0000 | 16.00 | 6908.14 |
382 | 2007.07.13 12:20 | close | 190 | 0.10 | 1.3774 | 0.0000 | 0.0000 | -7.00 | 6901.14 |
383 | 2007.07.13 12:20 | buy | 192 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
384 | 2007.07.13 13:58 | close | 192 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 8.00 | 6909.14 |
385 | 2007.07.13 13:58 | buy | 193 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
386 | 2007.07.13 14:30 | close | 193 | 0.10 | 1.3791 | 0.0000 | 0.0000 | 10.00 | 6919.14 |
387 | 2007.07.13 14:30 | buy | 194 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
388 | 2007.07.13 14:37 | close | 194 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 14.00 | 6933.14 |
389 | 2007.07.13 14:37 | buy | 195 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
390 | 2007.07.13 14:45 | buy | 196 | 0.20 | 1.3789 | 0.0000 | 0.0000 | ||
391 | 2007.07.13 14:51 | close | 196 | 0.20 | 1.3797 | 0.0000 | 0.0000 | 16.00 | 6949.14 |
392 | 2007.07.13 14:51 | close | 195 | 0.10 | 1.3797 | 0.0000 | 0.0000 | -8.00 | 6941.14 |
393 | 2007.07.13 14:51 | buy | 197 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
394 | 2007.07.13 15:19 | close | 197 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 8.00 | 6949.14 |
395 | 2007.07.13 15:19 | buy | 198 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
396 | 2007.07.13 15:30 | close | 198 | 0.10 | 1.3811 | 0.0000 | 0.0000 | 8.00 | 6957.14 |
397 | 2007.07.13 15:30 | buy | 199 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
398 | 2007.07.13 15:34 | buy | 200 | 0.20 | 1.3796 | 0.0000 | 0.0000 | ||
399 | 2007.07.18 02:16 | close | 200 | 0.20 | 1.3804 | 0.0000 | 0.0000 | 12.04 | 6969.18 |
400 | 2007.07.18 02:16 | close | 199 | 0.10 | 1.3804 | 0.0000 | 0.0000 | -9.98 | 6959.20 |
401 | 2007.07.18 02:16 | buy | 201 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
402 | 2007.07.18 02:22 | close | 201 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 8.00 | 6967.20 |
403 | 2007.07.18 02:22 | buy | 202 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
404 | 2007.07.18 02:50 | buy | 203 | 0.20 | 1.3799 | 0.0000 | 0.0000 | ||
405 | 2007.07.18 02:50 | close | 203 | 0.20 | 1.3813 | 0.0000 | 0.0000 | 28.00 | 6995.20 |
406 | 2007.07.18 02:50 | close | 202 | 0.10 | 1.3813 | 0.0000 | 0.0000 | -8.00 | 6987.20 |
407 | 2007.07.18 02:50 | buy | 204 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
408 | 2007.07.18 04:58 | close | 204 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 8.00 | 6995.20 |
409 | 2007.07.18 04:58 | buy | 205 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
410 | 2007.07.18 06:05 | close | 205 | 0.10 | 1.3827 | 0.0000 | 0.0000 | 8.00 | 7003.20 |
411 | 2007.07.18 06:06 | buy | 206 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
412 | 2007.07.18 08:01 | buy | 207 | 0.20 | 1.3810 | 0.0000 | 0.0000 | ||
413 | 2007.07.18 08:36 | close | 207 | 0.20 | 1.3818 | 0.0000 | 0.0000 | 16.00 | 7019.20 |
414 | 2007.07.18 08:36 | close | 206 | 0.10 | 1.3818 | 0.0000 | 0.0000 | -8.00 | 7011.20 |
415 | 2007.07.18 08:36 | buy | 208 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
416 | 2007.07.18 09:08 | buy | 209 | 0.20 | 1.3804 | 0.0000 | 0.0000 | ||
417 | 2007.07.18 09:11 | close | 209 | 0.20 | 1.3812 | 0.0000 | 0.0000 | 16.00 | 7027.20 |
418 | 2007.07.18 09:11 | close | 208 | 0.10 | 1.3812 | 0.0000 | 0.0000 | -7.00 | 7020.20 |
419 | 2007.07.18 12:08 | buy | 210 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
420 | 2007.07.18 13:54 | buy | 211 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
421 | 2007.07.18 14:12 | close | 211 | 0.20 | 1.3779 | 0.0000 | 0.0000 | 16.00 | 7036.20 |
422 | 2007.07.18 14:12 | close | 210 | 0.10 | 1.3779 | 0.0000 | 0.0000 | -7.00 | 7029.20 |
423 | 2007.07.18 14:29 | buy | 212 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
424 | 2007.07.18 14:35 | buy | 213 | 0.20 | 1.3770 | 0.0000 | 0.0000 | ||
425 | 2007.07.18 15:28 | close | 213 | 0.20 | 1.3780 | 0.0000 | 0.0000 | 20.00 | 7049.20 |
426 | 2007.07.18 15:28 | close | 212 | 0.10 | 1.3780 | 0.0000 | 0.0000 | -6.00 | 7043.20 |
427 | 2007.07.18 16:01 | buy | 214 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
428 | 2007.07.18 16:10 | close | 214 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 8.00 | 7051.20 |
429 | 2007.07.18 16:10 | buy | 215 | 0.10 | 1.3788 | 0.0000 | 0.0000 | ||
430 | 2007.07.18 16:22 | close | 215 | 0.10 | 1.3797 | 0.0000 | 0.0000 | 9.00 | 7060.20 |
431 | 2007.07.18 16:22 | buy | 216 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
432 | 2007.07.18 16:34 | close | 216 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 8.00 | 7068.20 |
433 | 2007.07.18 16:34 | buy | 217 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
434 | 2007.07.18 16:47 | close | 217 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 9.00 | 7077.20 |
435 | 2007.07.18 16:47 | buy | 218 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
436 | 2007.07.18 17:07 | buy | 219 | 0.20 | 1.3795 | 0.0000 | 0.0000 | ||
437 | 2007.07.18 17:07 | close | 219 | 0.20 | 1.3812 | 0.0000 | 0.0000 | 34.00 | 7111.20 |
438 | 2007.07.18 17:07 | close | 218 | 0.10 | 1.3812 | 0.0000 | 0.0000 | -1.00 | 7110.20 |
439 | 2007.07.18 17:07 | buy | 220 | 0.10 | 1.3810 | 0.0000 | 0.0000 | ||
440 | 2007.07.18 17:30 | buy | 221 | 0.20 | 1.3794 | 0.0000 | 0.0000 | ||
441 | 2007.07.18 17:30 | close | 221 | 0.20 | 1.3810 | 0.0000 | 0.0000 | 32.00 | 7142.20 |
442 | 2007.07.18 17:30 | close | 220 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 0.00 | 7142.20 |
443 | 2007.07.18 17:30 | buy | 222 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
444 | 2007.07.18 17:58 | buy | 223 | 0.20 | 1.3791 | 0.0000 | 0.0000 | ||
445 | 2007.07.18 17:58 | close | 223 | 0.20 | 1.3805 | 0.0000 | 0.0000 | 28.00 | 7170.20 |
446 | 2007.07.18 17:58 | close | 222 | 0.10 | 1.3805 | 0.0000 | 0.0000 | -8.00 | 7162.20 |
447 | 2007.07.18 17:58 | buy | 224 | 0.10 | 1.3806 | 0.0000 | 0.0000 | ||
448 | 2007.07.18 18:16 | close | 224 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 8.00 | 7170.20 |
449 | 2007.07.18 18:17 | buy | 225 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
450 | 2007.07.18 18:28 | buy | 226 | 0.20 | 1.3796 | 0.0000 | 0.0000 | ||
451 | 2007.07.18 18:28 | close | 226 | 0.20 | 1.3814 | 0.0000 | 0.0000 | 36.00 | 7206.20 |
452 | 2007.07.18 18:28 | close | 225 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 1.00 | 7207.20 |
453 | 2007.07.18 18:28 | buy | 227 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
454 | 2007.07.18 18:53 | buy | 228 | 0.20 | 1.3791 | 0.0000 | 0.0000 | ||
455 | 2007.07.18 18:53 | close | 228 | 0.20 | 1.3805 | 0.0000 | 0.0000 | 28.00 | 7235.20 |
456 | 2007.07.18 18:53 | close | 227 | 0.10 | 1.3805 | 0.0000 | 0.0000 | -8.00 | 7227.20 |
457 | 2007.07.18 18:53 | buy | 229 | 0.10 | 1.3806 | 0.0000 | 0.0000 | ||
458 | 2007.07.18 19:30 | buy | 230 | 0.20 | 1.3791 | 0.0000 | 0.0000 | ||
459 | 2007.07.18 19:30 | close | 230 | 0.20 | 1.3804 | 0.0000 | 0.0000 | 26.00 | 7253.20 |
460 | 2007.07.18 19:30 | close | 229 | 0.10 | 1.3804 | 0.0000 | 0.0000 | -2.00 | 7251.20 |
461 | 2007.07.18 19:30 | buy | 231 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
462 | 2007.07.18 20:57 | buy | 232 | 0.20 | 1.3789 | 0.0000 | 0.0000 | ||
463 | 2007.07.18 21:46 | close | 232 | 0.20 | 1.3799 | 0.0000 | 0.0000 | 20.00 | 7271.20 |
464 | 2007.07.18 21:46 | close | 231 | 0.10 | 1.3799 | 0.0000 | 0.0000 | -6.00 | 7265.20 |
465 | 2007.07.19 00:00 | buy | 233 | 0.10 | 1.3807 | 0.0000 | 0.0000 | ||
466 | 2007.07.19 03:29 | buy | 234 | 0.20 | 1.3792 | 0.0000 | 0.0000 | ||
467 | 2007.07.19 03:48 | close | 234 | 0.20 | 1.3801 | 0.0000 | 0.0000 | 18.00 | 7283.20 |
468 | 2007.07.19 03:48 | close | 233 | 0.10 | 1.3801 | 0.0000 | 0.0000 | -6.00 | 7277.20 |
469 | 2007.07.19 04:00 | buy | 235 | 0.10 | 1.3794 | 0.0000 | 0.0000 | ||
470 | 2007.07.19 05:33 | close | 235 | 0.10 | 1.3802 | 0.0000 | 0.0000 | 8.00 | 7285.20 |
471 | 2007.07.19 05:33 | buy | 236 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
472 | 2007.07.19 07:54 | buy | 237 | 0.20 | 1.3785 | 0.0000 | 0.0000 | ||
473 | 2007.07.19 08:00 | close | 237 | 0.20 | 1.3793 | 0.0000 | 0.0000 | 16.00 | 7301.20 |
474 | 2007.07.19 08:00 | close | 236 | 0.10 | 1.3793 | 0.0000 | 0.0000 | -8.00 | 7293.20 |
475 | 2007.07.19 08:00 | buy | 238 | 0.10 | 1.3792 | 0.0000 | 0.0000 | ||
476 | 2007.07.19 08:19 | close | 238 | 0.10 | 1.3800 | 0.0000 | 0.0000 | 8.00 | 7301.20 |
477 | 2007.07.19 08:19 | buy | 239 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
478 | 2007.07.19 08:30 | close | 239 | 0.10 | 1.3807 | 0.0000 | 0.0000 | 8.00 | 7309.20 |
479 | 2007.07.19 08:30 | buy | 240 | 0.10 | 1.3806 | 0.0000 | 0.0000 | ||
480 | 2007.07.19 10:52 | close | 240 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 8.00 | 7317.20 |
481 | 2007.07.19 10:53 | buy | 241 | 0.10 | 1.3815 | 0.0000 | 0.0000 | ||
482 | 2007.07.19 11:06 | close | 241 | 0.10 | 1.3823 | 0.0000 | 0.0000 | 8.00 | 7325.20 |
483 | 2007.07.19 11:06 | buy | 242 | 0.10 | 1.3822 | 0.0000 | 0.0000 | ||
484 | 2007.07.19 11:08 | buy | 243 | 0.20 | 1.3807 | 0.0000 | 0.0000 | ||
485 | 2007.07.19 11:08 | close | 243 | 0.20 | 1.3823 | 0.0000 | 0.0000 | 32.00 | 7357.20 |
486 | 2007.07.19 11:08 | close | 242 | 0.10 | 1.3823 | 0.0000 | 0.0000 | 1.00 | 7358.20 |
487 | 2007.07.19 11:08 | buy | 244 | 0.10 | 1.3822 | 0.0000 | 0.0000 | ||
488 | 2007.07.19 11:10 | buy | 245 | 0.20 | 1.3806 | 0.0000 | 0.0000 | ||
489 | 2007.07.19 11:10 | close | 245 | 0.20 | 1.3821 | 0.0000 | 0.0000 | 30.00 | 7388.20 |
490 | 2007.07.19 11:10 | close | 244 | 0.10 | 1.3821 | 0.0000 | 0.0000 | -1.00 | 7387.20 |
491 | 2007.07.19 11:10 | buy | 246 | 0.10 | 1.3820 | 0.0000 | 0.0000 | ||
492 | 2007.07.19 11:15 | close | 246 | 0.10 | 1.3828 | 0.0000 | 0.0000 | 8.00 | 7395.20 |
493 | 2007.07.19 11:15 | buy | 247 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
494 | 2007.07.19 11:20 | buy | 248 | 0.20 | 1.3808 | 0.0000 | 0.0000 | ||
495 | 2007.07.19 11:20 | close | 248 | 0.20 | 1.3824 | 0.0000 | 0.0000 | 32.00 | 7427.20 |
496 | 2007.07.19 11:20 | close | 247 | 0.10 | 1.3824 | 0.0000 | 0.0000 | -3.00 | 7424.20 |
497 | 2007.07.19 11:20 | buy | 249 | 0.10 | 1.3825 | 0.0000 | 0.0000 | ||
498 | 2007.07.19 11:23 | buy | 250 | 0.20 | 1.3808 | 0.0000 | 0.0000 | ||
499 | 2007.07.19 11:23 | close | 250 | 0.20 | 1.3824 | 0.0000 | 0.0000 | 32.00 | 7456.20 |
500 | 2007.07.19 11:23 | close | 249 | 0.10 | 1.3824 | 0.0000 | 0.0000 | -1.00 | 7455.20 |
501 | 2007.07.19 11:23 | buy | 251 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
502 | 2007.07.19 11:32 | buy | 252 | 0.20 | 1.3807 | 0.0000 | 0.0000 | ||
503 | 2007.07.19 11:32 | close | 252 | 0.20 | 1.3823 | 0.0000 | 0.0000 | 32.00 | 7487.20 |
504 | 2007.07.19 11:32 | close | 251 | 0.10 | 1.3823 | 0.0000 | 0.0000 | 0.00 | 7487.20 |
505 | 2007.07.19 11:32 | buy | 253 | 0.10 | 1.3822 | 0.0000 | 0.0000 | ||
506 | 2007.07.19 11:33 | buy | 254 | 0.20 | 1.3805 | 0.0000 | 0.0000 | ||
507 | 2007.07.19 11:33 | close | 254 | 0.20 | 1.3820 | 0.0000 | 0.0000 | 30.00 | 7517.20 |
508 | 2007.07.19 11:33 | close | 253 | 0.10 | 1.3820 | 0.0000 | 0.0000 | -2.00 | 7515.20 |
509 | 2007.07.19 11:33 | buy | 255 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
510 | 2007.07.19 12:28 | close | 255 | 0.10 | 1.3829 | 0.0000 | 0.0000 | 8.00 | 7523.20 |
511 | 2007.07.19 12:28 | buy | 256 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
512 | 2007.07.19 12:41 | buy | 257 | 0.20 | 1.3812 | 0.0000 | 0.0000 | ||
513 | 2007.07.19 14:20 | close | 257 | 0.20 | 1.3820 | 0.0000 | 0.0000 | 16.00 | 7539.20 |
514 | 2007.07.19 14:20 | close | 256 | 0.10 | 1.3820 | 0.0000 | 0.0000 | -7.00 | 7532.20 |
515 | 2007.07.19 14:20 | buy | 258 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
516 | 2007.07.19 14:55 | close | 258 | 0.10 | 1.3827 | 0.0000 | 0.0000 | 8.00 | 7540.20 |
517 | 2007.07.19 14:55 | buy | 259 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
518 | 2007.07.19 17:26 | buy | 260 | 0.20 | 1.3811 | 0.0000 | 0.0000 | ||
519 | 2007.07.19 18:56 | close | 260 | 0.20 | 1.3819 | 0.0000 | 0.0000 | 16.00 | 7556.20 |
520 | 2007.07.19 18:56 | close | 259 | 0.10 | 1.3819 | 0.0000 | 0.0000 | -7.00 | 7549.20 |
521 | 2007.07.19 20:00 | buy | 261 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
522 | 2007.07.19 21:41 | buy | 262 | 0.20 | 1.3794 | 0.0000 | 0.0000 | ||
523 | 2007.07.19 21:46 | close | 262 | 0.20 | 1.3802 | 0.0000 | 0.0000 | 16.00 | 7565.20 |
524 | 2007.07.19 21:46 | close | 261 | 0.10 | 1.3802 | 0.0000 | 0.0000 | -7.00 | 7558.20 |
525 | 2007.07.20 00:00 | buy | 263 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
526 | 2007.07.20 08:54 | close | 263 | 0.10 | 1.3806 | 0.0000 | 0.0000 | 8.00 | 7566.20 |
527 | 2007.07.20 08:54 | buy | 264 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
528 | 2007.07.20 09:30 | buy | 265 | 0.20 | 1.3790 | 0.0000 | 0.0000 | ||
529 | 2007.07.20 10:07 | close | 265 | 0.20 | 1.3798 | 0.0000 | 0.0000 | 16.00 | 7582.20 |
530 | 2007.07.20 10:07 | close | 264 | 0.10 | 1.3798 | 0.0000 | 0.0000 | -7.00 | 7575.20 |
531 | 2007.07.20 12:00 | buy | 266 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
532 | 2007.07.20 14:04 | close | 266 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 8.00 | 7583.20 |
533 | 2007.07.20 14:04 | buy | 267 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
534 | 2007.07.20 14:10 | close | 267 | 0.10 | 1.3801 | 0.0000 | 0.0000 | 8.00 | 7591.20 |
535 | 2007.07.20 14:10 | buy | 268 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
536 | 2007.07.20 14:28 | close | 268 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 8.00 | 7599.20 |
537 | 2007.07.20 14:28 | buy | 269 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
538 | 2007.07.20 14:45 | buy | 270 | 0.20 | 1.3795 | 0.0000 | 0.0000 | ||
539 | 2007.07.20 14:45 | close | 270 | 0.20 | 1.3803 | 0.0000 | 0.0000 | 16.00 | 7615.20 |
540 | 2007.07.20 14:45 | close | 269 | 0.10 | 1.3803 | 0.0000 | 0.0000 | -8.00 | 7607.20 |
541 | 2007.07.20 14:45 | buy | 271 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
542 | 2007.07.20 15:54 | close | 271 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 8.00 | 7615.20 |
543 | 2007.07.20 15:54 | buy | 272 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
544 | 2007.07.20 16:16 | close | 272 | 0.10 | 1.3817 | 0.0000 | 0.0000 | 8.00 | 7623.20 |
545 | 2007.07.20 16:17 | buy | 273 | 0.10 | 1.3816 | 0.0000 | 0.0000 | ||
546 | 2007.07.20 16:20 | close | 273 | 0.10 | 1.3825 | 0.0000 | 0.0000 | 9.00 | 7632.20 |
547 | 2007.07.20 16:20 | buy | 274 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
548 | 2007.07.20 16:21 | close | 274 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 9.00 | 7641.20 |
549 | 2007.07.20 16:21 | buy | 275 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
550 | 2007.07.20 17:24 | buy | 276 | 0.20 | 1.3820 | 0.0000 | 0.0000 | ||
551 | 2007.07.20 17:24 | close | 276 | 0.20 | 1.3829 | 0.0000 | 0.0000 | 18.00 | 7659.20 |
552 | 2007.07.20 17:24 | close | 275 | 0.10 | 1.3829 | 0.0000 | 0.0000 | -8.00 | 7651.20 |
553 | 2007.07.20 17:25 | buy | 277 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
554 | 2007.07.20 18:48 | buy | 278 | 0.20 | 1.3815 | 0.0000 | 0.0000 | ||
555 | 2007.07.20 19:48 | close | 278 | 0.20 | 1.3824 | 0.0000 | 0.0000 | 18.00 | 7669.20 |
556 | 2007.07.20 19:48 | close | 277 | 0.10 | 1.3824 | 0.0000 | 0.0000 | -6.00 | 7663.20 |
557 | 2007.07.20 19:48 | buy | 279 | 0.10 | 1.3825 | 0.0000 | 0.0000 | ||
558 | 2007.07.23 00:02 | close | 279 | 0.10 | 1.3834 | 0.0000 | 0.0000 | 8.34 | 7671.54 |
559 | 2007.07.23 00:02 | buy | 280 | 0.10 | 1.3835 | 0.0000 | 0.0000 | ||
560 | 2007.07.23 08:01 | close | 280 | 0.10 | 1.3843 | 0.0000 | 0.0000 | 8.00 | 7679.54 |
561 | 2007.07.23 08:02 | buy | 281 | 0.10 | 1.3842 | 0.0000 | 0.0000 | ||
562 | 2007.07.23 08:40 | buy | 282 | 0.20 | 1.3826 | 0.0000 | 0.0000 | ||
563 | 2007.07.23 08:42 | close | 282 | 0.20 | 1.3834 | 0.0000 | 0.0000 | 16.00 | 7695.54 |
564 | 2007.07.23 08:42 | close | 281 | 0.10 | 1.3834 | 0.0000 | 0.0000 | -8.00 | 7687.54 |
565 | 2007.07.23 12:01 | buy | 283 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
566 | 2007.07.23 12:24 | close | 283 | 0.10 | 1.3812 | 0.0000 | 0.0000 | 8.00 | 7695.54 |
567 | 2007.07.23 12:24 | buy | 284 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
568 | 2007.07.23 14:12 | close | 284 | 0.10 | 1.3819 | 0.0000 | 0.0000 | 8.00 | 7703.54 |
569 | 2007.07.23 14:12 | buy | 285 | 0.10 | 1.3818 | 0.0000 | 0.0000 | ||
570 | 2007.07.23 19:13 | buy | 286 | 0.20 | 1.3802 | 0.0000 | 0.0000 | ||
571 | 2007.07.23 19:16 | close | 286 | 0.20 | 1.3811 | 0.0000 | 0.0000 | 18.00 | 7721.54 |
572 | 2007.07.23 19:16 | close | 285 | 0.10 | 1.3811 | 0.0000 | 0.0000 | -7.00 | 7714.54 |
573 | 2007.07.23 20:01 | buy | 287 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
574 | 2007.07.23 22:24 | close | 287 | 0.10 | 1.3808 | 0.0000 | 0.0000 | 8.00 | 7722.54 |
575 | 2007.07.23 22:24 | buy | 288 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
576 | 2007.07.24 02:30 | close | 288 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 10.34 | 7732.88 |
577 | 2007.07.24 02:31 | buy | 289 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
578 | 2007.07.24 02:46 | close | 289 | 0.10 | 1.3827 | 0.0000 | 0.0000 | 8.00 | 7740.88 |
579 | 2007.07.24 02:46 | buy | 290 | 0.10 | 1.3828 | 0.0000 | 0.0000 | ||
580 | 2007.07.24 03:38 | buy | 291 | 0.20 | 1.3813 | 0.0000 | 0.0000 | ||
581 | 2007.07.24 03:38 | close | 291 | 0.20 | 1.3822 | 0.0000 | 0.0000 | 18.00 | 7758.88 |
582 | 2007.07.24 03:38 | close | 290 | 0.10 | 1.3822 | 0.0000 | 0.0000 | -6.00 | 7752.88 |
583 | 2007.07.24 03:38 | buy | 292 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
584 | 2007.07.24 03:59 | close at stop | 292 | 0.10 | 1.3822 | 0.0000 | 0.0000 | -1.00 | 7751.88 |