Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Obdobie | 1 Hodina (H1) 2007.01.02 08:00 - 2007.07.19 03:00 (2007.01.01 - 2007.07.20) | ||||
Model | Každý tik (založený na najmenšom možnom časovom rámci, ktorý je k dispozícii s fraktálnou interpoláciou každého tiku) | ||||
Parametre | TakeProfit=20; MaxTrades=3; PipStep=15; mm=0; risk=12; MagicNumber=888888; T_JRSX_period=14; | ||||
Stĺpce v teste | 8378 | Modelované tiky | 704285 | Modelovanie kvality | 89.97% |
Počiatočný vklad | 1000.00 | ||||
Čistý celkový zisk | -512.11 | Hrubý zisk | 7121.45 | Hrubá strata | -7633.56 |
Prvok zisku | 0.93 | Očakávaný výnos | -1.04 | ||
Absolutný drawdown | 628.16 | Maximálny drawdown | 3006.18 (88.99%) | Relatívny drawdown | 88.99% (3006.18) |
Všetky pozície | 492 | Krátke pozície (víťazné v %) | 239 (70.71%) | Dlhé pozície (víťazné v %) | 253 (66.80%) |
Ziskové pozície (% z celku) | 338 (68.70%) | Stratové pozície (% z celku) | 154 (31.30%) | ||
Najväčší | ziskový obchod | 94.00 | stratový obchod | -428.00 | |
Priemer | ziskový obchod | 21.07 | stratový obchod | -49.57 | |
Maximum | výhry nasledujúce po sebe (zisk v peniazoch) | 59 (1258.35) | prehry nasledujúce po sebe (strata v peniazoch) | 10 (-633.00) | |
Maximálny | zisky nasledujúce po sebe (počet víťazstiev) | 1258.35 (59) | straty nasledujúce po sebe (počet prehier) | -846.00 (5) | |
Priemer | výhry nasledujúce po sebe | 9 | prehry nasledujúce po sebe | 4 |
# | Čas | Typ | Objednávka | Loty | Cena | S / L | T / P | Zisk | Zostatok na účte |
1 | 2007.01.02 09:00 | buy | 1 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
2 | 2007.01.02 09:25 | close | 1 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 21.00 | 1021.00 |
3 | 2007.01.02 09:25 | buy | 2 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
4 | 2007.01.02 10:20 | buy | 3 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
5 | 2007.01.02 10:37 | close | 3 | 0.20 | 1.9714 | 0.0000 | 0.0000 | 20.00 | 1041.00 |
6 | 2007.01.02 12:05 | buy | 4 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
7 | 2007.01.02 13:46 | close | 4 | 0.20 | 1.9713 | 0.0000 | 0.0000 | 20.00 | 1061.00 |
8 | 2007.01.02 14:07 | buy | 5 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
9 | 2007.01.02 14:20 | close | 5 | 0.20 | 1.9712 | 0.0000 | 0.0000 | 20.00 | 1081.00 |
10 | 2007.01.02 17:24 | close | 2 | 0.10 | 1.9739 | 0.0000 | 0.0000 | 20.00 | 1101.00 |
11 | 2007.01.02 17:24 | buy | 6 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
12 | 2007.01.02 20:03 | buy | 7 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
13 | 2007.01.03 01:34 | close | 7 | 0.20 | 1.9740 | 0.0000 | 0.0000 | 19.53 | 1120.53 |
14 | 2007.01.03 05:36 | buy | 8 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
15 | 2007.01.03 05:50 | close | 8 | 0.20 | 1.9740 | 0.0000 | 0.0000 | 20.00 | 1140.53 |
16 | 2007.01.03 06:08 | buy | 9 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
17 | 2007.01.03 07:10 | close | 9 | 0.20 | 1.9739 | 0.0000 | 0.0000 | 20.00 | 1160.53 |
18 | 2007.01.03 07:42 | buy | 10 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
19 | 2007.01.03 08:16 | close | 10 | 0.20 | 1.9708 | 0.0000 | 0.0000 | -42.00 | 1118.53 |
20 | 2007.01.03 08:16 | buy | 11 | 0.40 | 1.9712 | 0.0000 | 0.0000 | ||
21 | 2007.01.03 08:16 | close | 11 | 0.40 | 1.9706 | 0.0000 | 0.0000 | -24.00 | 1094.53 |
22 | 2007.01.03 08:16 | close | 6 | 0.10 | 1.9707 | 0.0000 | 0.0000 | -38.23 | 1056.30 |
23 | 2007.01.03 08:16 | buy | 12 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
24 | 2007.01.03 08:16 | close | 12 | 0.20 | 1.9707 | 0.0000 | 0.0000 | -8.00 | 1048.30 |
25 | 2007.01.03 08:17 | sell | 13 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
26 | 2007.01.03 09:01 | sell | 14 | 0.20 | 1.9721 | 0.0000 | 0.0000 | ||
27 | 2007.01.03 10:18 | close | 14 | 0.20 | 1.9711 | 0.0000 | 0.0000 | 20.00 | 1068.30 |
28 | 2007.01.03 11:14 | close | 13 | 0.10 | 1.9686 | 0.0000 | 0.0000 | 20.00 | 1088.30 |
29 | 2007.01.03 11:14 | sell | 15 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
30 | 2007.01.03 11:17 | close | 15 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 20.00 | 1108.30 |
31 | 2007.01.03 11:17 | sell | 16 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
32 | 2007.01.03 11:22 | close | 16 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 20.00 | 1128.30 |
33 | 2007.01.03 11:22 | sell | 17 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
34 | 2007.01.03 12:51 | close | 17 | 0.10 | 1.9611 | 0.0000 | 0.0000 | 20.00 | 1148.30 |
35 | 2007.01.03 12:51 | sell | 18 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
36 | 2007.01.03 14:14 | sell | 19 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
37 | 2007.01.03 14:47 | close | 19 | 0.20 | 1.9612 | 0.0000 | 0.0000 | 20.00 | 1168.30 |
38 | 2007.01.03 15:09 | close | 18 | 0.10 | 1.9585 | 0.0000 | 0.0000 | 20.00 | 1188.30 |
39 | 2007.01.03 15:09 | sell | 20 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
40 | 2007.01.03 15:59 | close | 20 | 0.10 | 1.9561 | 0.0000 | 0.0000 | 21.00 | 1209.30 |
41 | 2007.01.03 15:59 | sell | 21 | 0.10 | 1.9558 | 0.0000 | 0.0000 | ||
42 | 2007.01.03 16:05 | close | 21 | 0.10 | 1.9538 | 0.0000 | 0.0000 | 20.00 | 1229.30 |
43 | 2007.01.03 16:05 | sell | 22 | 0.10 | 1.9532 | 0.0000 | 0.0000 | ||
44 | 2007.01.03 16:08 | close | 22 | 0.10 | 1.9512 | 0.0000 | 0.0000 | 20.00 | 1249.30 |
45 | 2007.01.03 16:08 | sell | 23 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
46 | 2007.01.03 16:40 | sell | 24 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
47 | 2007.01.03 17:08 | close | 24 | 0.20 | 1.9515 | 0.0000 | 0.0000 | 20.00 | 1269.30 |
48 | 2007.01.03 17:31 | close | 23 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 20.00 | 1289.30 |
49 | 2007.01.03 17:31 | sell | 25 | 0.10 | 1.9486 | 0.0000 | 0.0000 | ||
50 | 2007.01.03 18:07 | sell | 26 | 0.20 | 1.9504 | 0.0000 | 0.0000 | ||
51 | 2007.01.03 18:23 | close | 26 | 0.20 | 1.9494 | 0.0000 | 0.0000 | 20.00 | 1309.30 |
52 | 2007.01.03 18:39 | sell | 27 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
53 | 2007.01.03 19:59 | close | 27 | 0.20 | 1.9492 | 0.0000 | 0.0000 | 22.00 | 1331.30 |
54 | 2007.01.03 20:00 | sell | 28 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
55 | 2007.01.03 20:00 | close | 28 | 0.20 | 1.9492 | 0.0000 | 0.0000 | 20.00 | 1351.30 |
56 | 2007.01.03 20:02 | sell | 29 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
57 | 2007.01.04 07:39 | close | 29 | 0.20 | 1.9493 | 0.0000 | 0.0000 | 18.45 | 1369.74 |
58 | 2007.01.04 07:47 | sell | 30 | 0.20 | 1.9503 | 0.0000 | 0.0000 | ||
59 | 2007.01.04 09:06 | close | 30 | 0.20 | 1.9492 | 0.0000 | 0.0000 | 22.00 | 1391.74 |
60 | 2007.01.04 09:13 | close | 25 | 0.10 | 1.9466 | 0.0000 | 0.0000 | 19.22 | 1410.97 |
61 | 2007.01.04 09:13 | sell | 31 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
62 | 2007.01.04 09:38 | close | 31 | 0.10 | 1.9443 | 0.0000 | 0.0000 | 20.00 | 1430.97 |
63 | 2007.01.04 09:38 | sell | 32 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
64 | 2007.01.04 09:50 | close | 32 | 0.10 | 1.9421 | 0.0000 | 0.0000 | 20.00 | 1450.97 |
65 | 2007.01.04 09:50 | sell | 33 | 0.10 | 1.9415 | 0.0000 | 0.0000 | ||
66 | 2007.01.04 10:48 | sell | 34 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
67 | 2007.01.04 11:51 | close | 34 | 0.20 | 1.9420 | 0.0000 | 0.0000 | 20.00 | 1470.97 |
68 | 2007.01.04 12:05 | sell | 35 | 0.20 | 1.9430 | 0.0000 | 0.0000 | ||
69 | 2007.01.04 12:22 | sell | 36 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
70 | 2007.01.04 12:43 | close | 36 | 0.40 | 1.9440 | 0.0000 | 0.0000 | 24.00 | 1494.97 |
71 | 2007.01.04 12:59 | sell | 37 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
72 | 2007.01.04 14:23 | close | 37 | 0.40 | 1.9439 | 0.0000 | 0.0000 | 28.00 | 1522.97 |
73 | 2007.01.04 14:34 | sell | 38 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
74 | 2007.01.04 14:50 | close | 38 | 0.40 | 1.9439 | 0.0000 | 0.0000 | 28.00 | 1550.97 |
75 | 2007.01.04 14:56 | sell | 39 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
76 | 2007.01.04 15:06 | close | 39 | 0.40 | 1.9441 | 0.0000 | 0.0000 | 20.00 | 1570.97 |
77 | 2007.01.04 15:10 | sell | 40 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
78 | 2007.01.04 15:12 | close | 40 | 0.40 | 1.9440 | 0.0000 | 0.0000 | 24.00 | 1594.97 |
79 | 2007.01.04 15:24 | sell | 41 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
80 | 2007.01.04 15:35 | close | 41 | 0.40 | 1.9440 | 0.0000 | 0.0000 | 24.00 | 1618.97 |
81 | 2007.01.04 15:59 | sell | 42 | 0.40 | 1.9447 | 0.0000 | 0.0000 | ||
82 | 2007.01.04 16:00 | close | 42 | 0.40 | 1.9442 | 0.0000 | 0.0000 | 20.00 | 1638.97 |
83 | 2007.01.04 16:00 | sell | 43 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
84 | 2007.01.04 16:05 | close | 43 | 0.40 | 1.9440 | 0.0000 | 0.0000 | 24.00 | 1662.97 |
85 | 2007.01.04 16:08 | sell | 44 | 0.40 | 1.9448 | 0.0000 | 0.0000 | ||
86 | 2007.01.04 16:22 | close | 44 | 0.40 | 1.9443 | 0.0000 | 0.0000 | 20.00 | 1682.97 |
87 | 2007.01.04 16:29 | sell | 45 | 0.40 | 1.9448 | 0.0000 | 0.0000 | ||
88 | 2007.01.04 16:33 | close | 45 | 0.40 | 1.9443 | 0.0000 | 0.0000 | 20.00 | 1702.97 |
89 | 2007.01.04 16:40 | sell | 46 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
90 | 2007.01.04 17:11 | close | 46 | 0.40 | 1.9441 | 0.0000 | 0.0000 | 20.00 | 1722.97 |
91 | 2007.01.04 17:20 | sell | 47 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
92 | 2007.01.04 17:27 | close | 47 | 0.40 | 1.9439 | 0.0000 | 0.0000 | 28.00 | 1750.97 |
93 | 2007.01.04 17:30 | sell | 48 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
94 | 2007.01.04 17:36 | close | 48 | 0.40 | 1.9441 | 0.0000 | 0.0000 | 20.00 | 1770.97 |
95 | 2007.01.04 17:40 | sell | 49 | 0.40 | 1.9446 | 0.0000 | 0.0000 | ||
96 | 2007.01.04 18:02 | close | 49 | 0.40 | 1.9441 | 0.0000 | 0.0000 | 20.00 | 1790.97 |
97 | 2007.01.04 19:28 | sell | 50 | 0.40 | 1.9447 | 0.0000 | 0.0000 | ||
98 | 2007.01.04 20:07 | close | 50 | 0.40 | 1.9441 | 0.0000 | 0.0000 | 24.00 | 1814.97 |
99 | 2007.01.04 20:44 | sell | 51 | 0.40 | 1.9448 | 0.0000 | 0.0000 | ||
100 | 2007.01.04 21:15 | close | 51 | 0.40 | 1.9443 | 0.0000 | 0.0000 | 20.00 | 1834.97 |
101 | 2007.01.05 01:38 | close | 35 | 0.20 | 1.9419 | 0.0000 | 0.0000 | 20.45 | 1855.41 |
102 | 2007.01.05 03:51 | close | 33 | 0.10 | 1.9394 | 0.0000 | 0.0000 | 20.22 | 1875.64 |
103 | 2007.01.05 03:51 | sell | 52 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
104 | 2007.01.05 05:13 | close | 52 | 0.10 | 1.9371 | 0.0000 | 0.0000 | 20.00 | 1895.64 |
105 | 2007.01.05 05:13 | sell | 53 | 0.10 | 1.9368 | 0.0000 | 0.0000 | ||
106 | 2007.01.05 07:43 | sell | 54 | 0.20 | 1.9384 | 0.0000 | 0.0000 | ||
107 | 2007.01.05 08:38 | sell | 55 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
108 | 2007.01.05 12:07 | close | 55 | 0.40 | 1.9394 | 0.0000 | 0.0000 | 20.00 | 1915.64 |
109 | 2007.01.05 12:25 | sell | 56 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
110 | 2007.01.05 12:48 | close | 56 | 0.40 | 1.9394 | 0.0000 | 0.0000 | 20.00 | 1935.64 |
111 | 2007.01.05 12:59 | sell | 57 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
112 | 2007.01.05 13:07 | close | 57 | 0.40 | 1.9393 | 0.0000 | 0.0000 | 24.00 | 1959.64 |
113 | 2007.01.05 13:20 | sell | 58 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
114 | 2007.01.05 13:25 | close | 58 | 0.40 | 1.9393 | 0.0000 | 0.0000 | 24.00 | 1983.64 |
115 | 2007.01.05 13:52 | sell | 59 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
116 | 2007.01.05 14:11 | close | 59 | 0.40 | 1.9393 | 0.0000 | 0.0000 | 24.00 | 2007.64 |
117 | 2007.01.05 14:15 | sell | 60 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
118 | 2007.01.05 14:21 | close | 60 | 0.40 | 1.9394 | 0.0000 | 0.0000 | 20.00 | 2027.64 |
119 | 2007.01.05 14:28 | sell | 61 | 0.40 | 1.9399 | 0.0000 | 0.0000 | ||
120 | 2007.01.05 14:29 | close | 61 | 0.40 | 1.9393 | 0.0000 | 0.0000 | 24.00 | 2051.64 |
121 | 2007.01.05 14:29 | close | 54 | 0.20 | 1.9372 | 0.0000 | 0.0000 | 24.00 | 2075.64 |
122 | 2007.01.05 14:29 | close | 53 | 0.10 | 1.9341 | 0.0000 | 0.0000 | 27.00 | 2102.64 |
123 | 2007.01.05 14:29 | sell | 62 | 0.10 | 1.9339 | 0.0000 | 0.0000 | ||
124 | 2007.01.05 14:31 | close | 62 | 0.10 | 1.9319 | 0.0000 | 0.0000 | 20.00 | 2122.64 |
125 | 2007.01.05 14:31 | sell | 63 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
126 | 2007.01.05 14:49 | close | 63 | 0.10 | 1.9291 | 0.0000 | 0.0000 | 22.00 | 2144.64 |
127 | 2007.01.05 14:49 | sell | 64 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
128 | 2007.01.05 14:56 | sell | 65 | 0.20 | 1.9304 | 0.0000 | 0.0000 | ||
129 | 2007.01.05 15:04 | close | 65 | 0.20 | 1.9293 | 0.0000 | 0.0000 | 22.00 | 2166.64 |
130 | 2007.01.05 15:39 | sell | 66 | 0.20 | 1.9304 | 0.0000 | 0.0000 | ||
131 | 2007.01.05 15:45 | sell | 67 | 0.40 | 1.9320 | 0.0000 | 0.0000 | ||
132 | 2007.01.05 15:55 | close | 67 | 0.40 | 1.9315 | 0.0000 | 0.0000 | 20.00 | 2186.64 |
133 | 2007.01.05 16:15 | sell | 68 | 0.40 | 1.9319 | 0.0000 | 0.0000 | ||
134 | 2007.01.05 16:32 | close | 68 | 0.40 | 1.9314 | 0.0000 | 0.0000 | 20.00 | 2206.64 |
135 | 2007.01.05 16:52 | close | 66 | 0.20 | 1.9293 | 0.0000 | 0.0000 | 22.00 | 2228.64 |
136 | 2007.01.05 17:04 | close | 64 | 0.10 | 1.9268 | 0.0000 | 0.0000 | 20.00 | 2248.64 |
137 | 2007.01.05 17:04 | sell | 69 | 0.10 | 1.9265 | 0.0000 | 0.0000 | ||
138 | 2007.01.05 17:19 | sell | 70 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
139 | 2007.01.05 17:38 | sell | 71 | 0.40 | 1.9296 | 0.0000 | 0.0000 | ||
140 | 2007.01.05 17:44 | close | 71 | 0.40 | 1.9290 | 0.0000 | 0.0000 | 24.00 | 2272.64 |
141 | 2007.01.05 17:52 | sell | 72 | 0.40 | 1.9296 | 0.0000 | 0.0000 | ||
142 | 2007.01.08 01:14 | close | 72 | 0.40 | 1.9289 | 0.0000 | 0.0000 | 18.68 | 2291.31 |
143 | 2007.01.08 01:47 | close | 70 | 0.20 | 1.9271 | 0.0000 | 0.0000 | 15.34 | 2306.65 |
144 | 2007.01.08 01:55 | sell | 73 | 0.20 | 1.9281 | 0.0000 | 0.0000 | ||
145 | 2007.01.08 06:31 | sell | 74 | 0.40 | 1.9296 | 0.0000 | 0.0000 | ||
146 | 2007.01.08 09:00 | close | 74 | 0.40 | 1.9310 | 0.0000 | 0.0000 | -56.00 | 2250.65 |
147 | 2007.01.08 09:00 | close | 73 | 0.20 | 1.9307 | 0.0000 | 0.0000 | -52.00 | 2198.65 |
148 | 2007.01.08 09:00 | sell | 75 | 0.40 | 1.9303 | 0.0000 | 0.0000 | ||
149 | 2007.01.08 09:00 | close | 75 | 0.40 | 1.9308 | 0.0000 | 0.0000 | -20.00 | 2178.65 |
150 | 2007.01.08 09:00 | close | 69 | 0.10 | 1.9307 | 0.0000 | 0.0000 | -44.33 | 2134.32 |
151 | 2007.01.08 09:00 | sell | 76 | 0.20 | 1.9303 | 0.0000 | 0.0000 | ||
152 | 2007.01.08 09:00 | close | 76 | 0.20 | 1.9306 | 0.0000 | 0.0000 | -6.00 | 2128.32 |
153 | 2007.01.08 09:00 | buy | 77 | 0.10 | 1.9307 | 0.0000 | 0.0000 | ||
154 | 2007.01.08 09:12 | close | 77 | 0.10 | 1.9329 | 0.0000 | 0.0000 | 22.00 | 2150.32 |
155 | 2007.01.08 09:12 | buy | 78 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
156 | 2007.01.08 11:16 | buy | 79 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
157 | 2007.01.08 11:47 | close | 79 | 0.20 | 1.9326 | 0.0000 | 0.0000 | 20.00 | 2170.32 |
158 | 2007.01.08 14:21 | buy | 80 | 0.20 | 1.9316 | 0.0000 | 0.0000 | ||
159 | 2007.01.08 14:39 | buy | 81 | 0.40 | 1.9300 | 0.0000 | 0.0000 | ||
160 | 2007.01.08 14:48 | close | 81 | 0.40 | 1.9305 | 0.0000 | 0.0000 | 20.00 | 2190.32 |
161 | 2007.01.08 14:57 | buy | 82 | 0.40 | 1.9300 | 0.0000 | 0.0000 | ||
162 | 2007.01.08 15:11 | close | 82 | 0.40 | 1.9305 | 0.0000 | 0.0000 | 20.00 | 2210.32 |
163 | 2007.01.08 15:26 | close | 80 | 0.20 | 1.9326 | 0.0000 | 0.0000 | 20.00 | 2230.32 |
164 | 2007.01.08 16:01 | close | 78 | 0.10 | 1.9351 | 0.0000 | 0.0000 | 20.00 | 2250.32 |
165 | 2007.01.08 17:03 | buy | 83 | 0.10 | 1.9354 | 0.0000 | 0.0000 | ||
166 | 2007.01.08 17:47 | close | 83 | 0.10 | 1.9374 | 0.0000 | 0.0000 | 20.00 | 2270.32 |
167 | 2007.01.08 17:47 | buy | 84 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
168 | 2007.01.08 18:03 | close | 84 | 0.10 | 1.9398 | 0.0000 | 0.0000 | 20.00 | 2290.32 |
169 | 2007.01.08 18:03 | buy | 85 | 0.10 | 1.9401 | 0.0000 | 0.0000 | ||
170 | 2007.01.08 18:12 | buy | 86 | 0.20 | 1.9383 | 0.0000 | 0.0000 | ||
171 | 2007.01.08 20:07 | buy | 87 | 0.40 | 1.9364 | 0.0000 | 0.0000 | ||
172 | 2007.01.08 20:12 | close | 87 | 0.40 | 1.9370 | 0.0000 | 0.0000 | 24.00 | 2314.32 |
173 | 2007.01.09 00:45 | close | 86 | 0.20 | 1.9393 | 0.0000 | 0.0000 | 19.53 | 2333.85 |
174 | 2007.01.09 01:14 | close | 85 | 0.10 | 1.9421 | 0.0000 | 0.0000 | 19.77 | 2353.62 |
175 | 2007.01.09 01:14 | buy | 88 | 0.10 | 1.9424 | 0.0000 | 0.0000 | ||
176 | 2007.01.09 08:47 | close | 88 | 0.10 | 1.9444 | 0.0000 | 0.0000 | 20.00 | 2373.62 |
177 | 2007.01.09 08:47 | buy | 89 | 0.10 | 1.9447 | 0.0000 | 0.0000 | ||
178 | 2007.01.09 09:05 | buy | 90 | 0.20 | 1.9431 | 0.0000 | 0.0000 | ||
179 | 2007.01.09 09:53 | buy | 91 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
180 | 2007.01.09 10:14 | close | 91 | 0.40 | 1.9420 | 0.0000 | 0.0000 | 20.00 | 2393.62 |
181 | 2007.01.09 11:16 | buy | 92 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
182 | 2007.01.09 11:26 | close | 92 | 0.40 | 1.9420 | 0.0000 | 0.0000 | 20.00 | 2413.62 |
183 | 2007.01.09 13:30 | buy | 93 | 0.40 | 1.9416 | 0.0000 | 0.0000 | ||
184 | 2007.01.09 13:50 | close | 93 | 0.40 | 1.9421 | 0.0000 | 0.0000 | 20.00 | 2433.62 |
185 | 2007.01.09 14:44 | buy | 94 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
186 | 2007.01.09 14:51 | close | 94 | 0.40 | 1.9420 | 0.0000 | 0.0000 | 20.00 | 2453.62 |
187 | 2007.01.09 15:01 | buy | 95 | 0.40 | 1.9415 | 0.0000 | 0.0000 | ||
188 | 2007.01.09 15:36 | close | 95 | 0.40 | 1.9420 | 0.0000 | 0.0000 | 20.00 | 2473.62 |
189 | 2007.01.09 15:48 | buy | 96 | 0.40 | 1.9416 | 0.0000 | 0.0000 | ||
190 | 2007.01.09 16:00 | close | 96 | 0.40 | 1.9402 | 0.0000 | 0.0000 | -56.00 | 2417.62 |
191 | 2007.01.09 16:00 | close | 90 | 0.20 | 1.9403 | 0.0000 | 0.0000 | -56.00 | 2361.62 |
192 | 2007.01.09 16:00 | buy | 97 | 0.40 | 1.9407 | 0.0000 | 0.0000 | ||
193 | 2007.01.09 16:00 | close | 97 | 0.40 | 1.9402 | 0.0000 | 0.0000 | -20.00 | 2341.62 |
194 | 2007.01.09 16:00 | close | 89 | 0.10 | 1.9402 | 0.0000 | 0.0000 | -45.00 | 2296.62 |
195 | 2007.01.09 16:00 | buy | 98 | 0.20 | 1.9406 | 0.0000 | 0.0000 | ||
196 | 2007.01.09 16:00 | close | 98 | 0.20 | 1.9405 | 0.0000 | 0.0000 | -2.00 | 2294.62 |
197 | 2007.01.09 16:00 | sell | 99 | 0.10 | 1.9404 | 0.0000 | 0.0000 | ||
198 | 2007.01.10 01:07 | close | 99 | 0.10 | 1.9384 | 0.0000 | 0.0000 | 19.22 | 2313.84 |
199 | 2007.01.10 01:07 | sell | 100 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
200 | 2007.01.10 01:19 | close | 100 | 0.10 | 1.9358 | 0.0000 | 0.0000 | 20.00 | 2333.84 |
201 | 2007.01.10 01:19 | sell | 101 | 0.10 | 1.9355 | 0.0000 | 0.0000 | ||
202 | 2007.01.10 02:22 | sell | 102 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
203 | 2007.01.10 02:35 | close | 102 | 0.20 | 1.9360 | 0.0000 | 0.0000 | 20.00 | 2353.84 |
204 | 2007.01.10 06:43 | sell | 103 | 0.20 | 1.9370 | 0.0000 | 0.0000 | ||
205 | 2007.01.10 07:58 | sell | 104 | 0.40 | 1.9386 | 0.0000 | 0.0000 | ||
206 | 2007.01.10 08:16 | close | 104 | 0.40 | 1.9381 | 0.0000 | 0.0000 | 20.00 | 2373.84 |
207 | 2007.01.10 08:24 | sell | 105 | 0.40 | 1.9385 | 0.0000 | 0.0000 | ||
208 | 2007.01.10 10:29 | close | 105 | 0.40 | 1.9378 | 0.0000 | 0.0000 | 28.00 | 2401.84 |
209 | 2007.01.10 10:42 | sell | 106 | 0.40 | 1.9385 | 0.0000 | 0.0000 | ||
210 | 2007.01.10 10:48 | close | 106 | 0.40 | 1.9380 | 0.0000 | 0.0000 | 20.00 | 2421.84 |
211 | 2007.01.10 11:04 | close | 103 | 0.20 | 1.9385 | 0.0000 | 0.0000 | -30.00 | 2391.84 |
212 | 2007.01.10 11:04 | sell | 107 | 0.20 | 1.9379 | 0.0000 | 0.0000 | ||
213 | 2007.01.10 11:05 | close | 107 | 0.20 | 1.9385 | 0.0000 | 0.0000 | -12.00 | 2379.84 |
214 | 2007.01.10 11:05 | close | 101 | 0.10 | 1.9384 | 0.0000 | 0.0000 | -29.00 | 2350.84 |
215 | 2007.01.10 11:05 | sell | 108 | 0.20 | 1.9380 | 0.0000 | 0.0000 | ||
216 | 2007.01.10 11:05 | close | 108 | 0.20 | 1.9385 | 0.0000 | 0.0000 | -10.00 | 2340.84 |
217 | 2007.01.10 11:05 | buy | 109 | 0.10 | 1.9384 | 0.0000 | 0.0000 | ||
218 | 2007.01.10 14:29 | buy | 110 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
219 | 2007.01.10 14:32 | close | 110 | 0.20 | 1.9377 | 0.0000 | 0.0000 | 20.00 | 2360.84 |
220 | 2007.01.10 14:33 | buy | 111 | 0.20 | 1.9367 | 0.0000 | 0.0000 | ||
221 | 2007.01.10 14:40 | buy | 112 | 0.40 | 1.9351 | 0.0000 | 0.0000 | ||
222 | 2007.01.10 14:43 | close | 112 | 0.40 | 1.9356 | 0.0000 | 0.0000 | 20.00 | 2380.84 |
223 | 2007.01.10 14:47 | buy | 113 | 0.40 | 1.9351 | 0.0000 | 0.0000 | ||
224 | 2007.01.10 14:55 | close | 113 | 0.40 | 1.9357 | 0.0000 | 0.0000 | 24.00 | 2404.84 |
225 | 2007.01.10 15:00 | close | 111 | 0.20 | 1.9360 | 0.0000 | 0.0000 | -14.00 | 2390.84 |
226 | 2007.01.10 15:00 | close | 109 | 0.10 | 1.9361 | 0.0000 | 0.0000 | -23.00 | 2367.84 |
227 | 2007.01.10 15:00 | buy | 114 | 0.20 | 1.9365 | 0.0000 | 0.0000 | ||
228 | 2007.01.10 15:00 | close | 114 | 0.20 | 1.9362 | 0.0000 | 0.0000 | -6.00 | 2361.84 |
229 | 2007.01.10 15:00 | sell | 115 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
230 | 2007.01.10 16:13 | close | 115 | 0.10 | 1.9341 | 0.0000 | 0.0000 | 20.00 | 2381.84 |
231 | 2007.01.10 16:13 | sell | 116 | 0.10 | 1.9334 | 0.0000 | 0.0000 | ||
232 | 2007.01.10 16:59 | sell | 117 | 0.20 | 1.9349 | 0.0000 | 0.0000 | ||
233 | 2007.01.10 17:22 | close | 117 | 0.20 | 1.9339 | 0.0000 | 0.0000 | 20.00 | 2401.84 |
234 | 2007.01.11 09:00 | close | 116 | 0.10 | 1.9349 | 0.0000 | 0.0000 | -15.78 | 2386.06 |
235 | 2007.01.11 09:00 | buy | 118 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
236 | 2007.01.11 09:35 | buy | 119 | 0.20 | 1.9333 | 0.0000 | 0.0000 | ||
237 | 2007.01.11 09:48 | close | 119 | 0.20 | 1.9344 | 0.0000 | 0.0000 | 22.00 | 2408.06 |
238 | 2007.01.11 10:29 | close | 118 | 0.10 | 1.9369 | 0.0000 | 0.0000 | 20.00 | 2428.06 |
239 | 2007.01.11 10:29 | buy | 120 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
240 | 2007.01.11 10:40 | close | 120 | 0.10 | 1.9397 | 0.0000 | 0.0000 | 21.00 | 2449.06 |
241 | 2007.01.11 10:40 | buy | 121 | 0.10 | 1.9400 | 0.0000 | 0.0000 | ||
242 | 2007.01.11 11:11 | buy | 122 | 0.20 | 1.9385 | 0.0000 | 0.0000 | ||
243 | 2007.01.11 11:32 | close | 122 | 0.20 | 1.9395 | 0.0000 | 0.0000 | 20.00 | 2469.06 |
244 | 2007.01.11 12:20 | buy | 123 | 0.20 | 1.9385 | 0.0000 | 0.0000 | ||
245 | 2007.01.11 13:00 | close | 123 | 0.20 | 1.9432 | 0.0000 | 0.0000 | 94.00 | 2563.06 |
246 | 2007.01.11 13:00 | close | 121 | 0.10 | 1.9434 | 0.0000 | 0.0000 | 34.00 | 2597.06 |
247 | 2007.01.11 13:00 | buy | 124 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
248 | 2007.01.11 13:00 | close | 124 | 0.10 | 1.9459 | 0.0000 | 0.0000 | 20.00 | 2617.06 |
249 | 2007.01.11 13:00 | buy | 125 | 0.10 | 1.9469 | 0.0000 | 0.0000 | ||
250 | 2007.01.11 13:00 | close | 125 | 0.10 | 1.9492 | 0.0000 | 0.0000 | 23.00 | 2640.06 |
251 | 2007.01.11 13:00 | buy | 126 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
252 | 2007.01.11 13:00 | close | 126 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 20.00 | 2660.06 |
253 | 2007.01.11 13:00 | buy | 127 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
254 | 2007.01.11 13:00 | buy | 128 | 0.20 | 1.9507 | 0.0000 | 0.0000 | ||
255 | 2007.01.11 13:01 | buy | 129 | 0.40 | 1.9491 | 0.0000 | 0.0000 | ||
256 | 2007.01.11 13:06 | close | 129 | 0.40 | 1.9497 | 0.0000 | 0.0000 | 24.00 | 2684.06 |
257 | 2007.01.11 13:07 | buy | 130 | 0.40 | 1.9492 | 0.0000 | 0.0000 | ||
258 | 2007.01.11 13:10 | close | 130 | 0.40 | 1.9497 | 0.0000 | 0.0000 | 20.00 | 2704.06 |
259 | 2007.01.11 13:12 | close | 128 | 0.20 | 1.9517 | 0.0000 | 0.0000 | 20.00 | 2724.06 |
260 | 2007.01.11 13:24 | buy | 131 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
261 | 2007.01.11 13:49 | close | 131 | 0.20 | 1.9516 | 0.0000 | 0.0000 | 22.00 | 2746.06 |
262 | 2007.01.11 14:34 | buy | 132 | 0.20 | 1.9507 | 0.0000 | 0.0000 | ||
263 | 2007.01.11 14:36 | buy | 133 | 0.40 | 1.9490 | 0.0000 | 0.0000 | ||
264 | 2007.01.11 14:36 | close | 133 | 0.40 | 1.9495 | 0.0000 | 0.0000 | 20.00 | 2766.06 |
265 | 2007.01.11 14:37 | buy | 134 | 0.40 | 1.9491 | 0.0000 | 0.0000 | ||
266 | 2007.01.12 11:46 | close | 134 | 0.40 | 1.9497 | 0.0000 | 0.0000 | 23.06 | 2789.13 |
267 | 2007.01.12 11:48 | buy | 135 | 0.40 | 1.9491 | 0.0000 | 0.0000 | ||
268 | 2007.01.12 12:09 | close | 135 | 0.40 | 1.9496 | 0.0000 | 0.0000 | 20.00 | 2809.13 |
269 | 2007.01.12 12:41 | buy | 136 | 0.40 | 1.9491 | 0.0000 | 0.0000 | ||
270 | 2007.01.12 12:52 | close | 136 | 0.40 | 1.9496 | 0.0000 | 0.0000 | 20.00 | 2829.13 |
271 | 2007.01.12 13:06 | buy | 137 | 0.40 | 1.9491 | 0.0000 | 0.0000 | ||
272 | 2007.01.12 13:16 | close | 137 | 0.40 | 1.9498 | 0.0000 | 0.0000 | 28.00 | 2857.13 |
273 | 2007.01.12 13:21 | buy | 138 | 0.40 | 1.9492 | 0.0000 | 0.0000 | ||
274 | 2007.01.12 13:31 | close | 138 | 0.40 | 1.9497 | 0.0000 | 0.0000 | 20.00 | 2877.13 |
275 | 2007.01.12 13:51 | buy | 139 | 0.40 | 1.9492 | 0.0000 | 0.0000 | ||
276 | 2007.01.12 14:33 | close | 139 | 0.40 | 1.9497 | 0.0000 | 0.0000 | 20.00 | 2897.13 |
277 | 2007.01.12 14:37 | buy | 140 | 0.40 | 1.9490 | 0.0000 | 0.0000 | ||
278 | 2007.01.12 14:52 | close | 140 | 0.40 | 1.9495 | 0.0000 | 0.0000 | 20.00 | 2917.13 |
279 | 2007.01.12 14:57 | close | 132 | 0.20 | 1.9517 | 0.0000 | 0.0000 | 19.53 | 2936.66 |
280 | 2007.01.12 14:58 | close | 127 | 0.10 | 1.9545 | 0.0000 | 0.0000 | 22.77 | 2959.42 |
281 | 2007.01.12 14:58 | buy | 141 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
282 | 2007.01.12 15:01 | buy | 142 | 0.20 | 1.9531 | 0.0000 | 0.0000 | ||
283 | 2007.01.12 15:05 | close | 142 | 0.20 | 1.9541 | 0.0000 | 0.0000 | 20.00 | 2979.42 |
284 | 2007.01.12 16:00 | close | 141 | 0.10 | 1.9567 | 0.0000 | 0.0000 | 20.00 | 2999.42 |
285 | 2007.01.12 16:00 | buy | 143 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
286 | 2007.01.12 16:32 | close | 143 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 20.00 | 3019.42 |
287 | 2007.01.12 16:32 | buy | 144 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
288 | 2007.01.12 17:35 | buy | 145 | 0.20 | 1.9579 | 0.0000 | 0.0000 | ||
289 | 2007.01.12 19:20 | buy | 146 | 0.40 | 1.9563 | 0.0000 | 0.0000 | ||
290 | 2007.01.12 19:37 | close | 146 | 0.40 | 1.9568 | 0.0000 | 0.0000 | 20.00 | 3039.42 |
291 | 2007.01.12 20:07 | buy | 147 | 0.40 | 1.9564 | 0.0000 | 0.0000 | ||
292 | 2007.01.12 20:35 | close | 147 | 0.40 | 1.9569 | 0.0000 | 0.0000 | 20.00 | 3059.42 |
293 | 2007.01.12 22:32 | close | 145 | 0.20 | 1.9589 | 0.0000 | 0.0000 | 20.00 | 3079.42 |
294 | 2007.01.15 01:50 | buy | 148 | 0.20 | 1.9580 | 0.0000 | 0.0000 | ||
295 | 2007.01.15 02:15 | close | 148 | 0.20 | 1.9590 | 0.0000 | 0.0000 | 20.00 | 3099.42 |
296 | 2007.01.15 06:03 | close | 144 | 0.10 | 1.9616 | 0.0000 | 0.0000 | 19.30 | 3118.72 |
297 | 2007.01.15 06:03 | buy | 149 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
298 | 2007.01.15 07:17 | buy | 150 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
299 | 2007.01.15 08:38 | close | 150 | 0.20 | 1.9612 | 0.0000 | 0.0000 | 20.00 | 3138.72 |
300 | 2007.01.15 09:52 | close | 149 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 21.00 | 3159.72 |
301 | 2007.01.15 09:52 | buy | 151 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
302 | 2007.01.15 11:03 | close | 151 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 20.00 | 3179.72 |
303 | 2007.01.15 11:03 | buy | 152 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
304 | 2007.01.15 11:50 | buy | 153 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
305 | 2007.01.15 14:05 | close | 153 | 0.20 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 3199.72 |
306 | 2007.01.15 14:43 | buy | 154 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
307 | 2007.01.15 15:53 | buy | 155 | 0.40 | 1.9635 | 0.0000 | 0.0000 | ||
308 | 2007.01.15 16:24 | close | 155 | 0.40 | 1.9640 | 0.0000 | 0.0000 | 20.00 | 3219.72 |
309 | 2007.01.15 16:49 | close | 154 | 0.20 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 3239.72 |
310 | 2007.01.15 17:17 | buy | 156 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
311 | 2007.01.15 20:20 | buy | 157 | 0.40 | 1.9636 | 0.0000 | 0.0000 | ||
312 | 2007.01.15 21:03 | close | 157 | 0.40 | 1.9641 | 0.0000 | 0.0000 | 20.00 | 3259.72 |
313 | 2007.01.15 21:32 | buy | 158 | 0.40 | 1.9637 | 0.0000 | 0.0000 | ||
314 | 2007.01.15 22:05 | close | 158 | 0.40 | 1.9643 | 0.0000 | 0.0000 | 24.00 | 3283.72 |
315 | 2007.01.16 01:00 | close | 156 | 0.20 | 1.9640 | 0.0000 | 0.0000 | -24.47 | 3259.25 |
316 | 2007.01.16 01:01 | close | 152 | 0.10 | 1.9635 | 0.0000 | 0.0000 | -32.23 | 3227.02 |
317 | 2007.01.16 01:01 | buy | 159 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
318 | 2007.01.16 01:01 | close | 159 | 0.20 | 1.9636 | 0.0000 | 0.0000 | -6.00 | 3221.02 |
319 | 2007.01.16 01:01 | sell | 160 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
320 | 2007.01.16 05:44 | sell | 161 | 0.20 | 1.9649 | 0.0000 | 0.0000 | ||
321 | 2007.01.16 06:49 | sell | 162 | 0.40 | 1.9664 | 0.0000 | 0.0000 | ||
322 | 2007.01.16 07:00 | close | 162 | 0.40 | 1.9663 | 0.0000 | 0.0000 | 4.00 | 3225.02 |
323 | 2007.01.16 07:00 | close | 161 | 0.20 | 1.9663 | 0.0000 | 0.0000 | -28.00 | 3197.02 |
324 | 2007.01.16 07:00 | close | 160 | 0.10 | 1.9661 | 0.0000 | 0.0000 | -27.00 | 3170.02 |
325 | 2007.01.16 07:00 | sell | 163 | 0.20 | 1.9657 | 0.0000 | 0.0000 | ||
326 | 2007.01.16 07:00 | close | 163 | 0.20 | 1.9662 | 0.0000 | 0.0000 | -10.00 | 3160.02 |
327 | 2007.01.16 07:01 | buy | 164 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
328 | 2007.01.16 08:41 | close | 164 | 0.10 | 1.9683 | 0.0000 | 0.0000 | 20.00 | 3180.02 |
329 | 2007.01.16 08:41 | buy | 165 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
330 | 2007.01.16 08:58 | buy | 166 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
331 | 2007.01.16 09:58 | buy | 167 | 0.40 | 1.9655 | 0.0000 | 0.0000 | ||
332 | 2007.01.16 10:03 | close | 167 | 0.40 | 1.9660 | 0.0000 | 0.0000 | 20.00 | 3200.02 |
333 | 2007.01.16 10:29 | close | 166 | 0.20 | 1.9684 | 0.0000 | 0.0000 | 22.00 | 3222.02 |
334 | 2007.01.16 10:37 | buy | 168 | 0.20 | 1.9672 | 0.0000 | 0.0000 | ||
335 | 2007.01.16 10:42 | buy | 169 | 0.40 | 1.9655 | 0.0000 | 0.0000 | ||
336 | 2007.01.16 10:55 | close | 169 | 0.40 | 1.9661 | 0.0000 | 0.0000 | 24.00 | 3246.02 |
337 | 2007.01.16 10:58 | buy | 170 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
338 | 2007.01.16 10:59 | close | 170 | 0.40 | 1.9663 | 0.0000 | 0.0000 | 24.00 | 3270.02 |
339 | 2007.01.16 11:01 | buy | 171 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
340 | 2007.01.16 11:21 | close | 171 | 0.40 | 1.9663 | 0.0000 | 0.0000 | 24.00 | 3294.02 |
341 | 2007.01.16 11:45 | buy | 172 | 0.40 | 1.9656 | 0.0000 | 0.0000 | ||
342 | 2007.01.16 11:54 | close | 172 | 0.40 | 1.9662 | 0.0000 | 0.0000 | 24.00 | 3318.02 |
343 | 2007.01.16 14:09 | buy | 173 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
344 | 2007.01.16 14:33 | close | 173 | 0.40 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 3338.02 |
345 | 2007.01.16 14:59 | buy | 174 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
346 | 2007.01.16 15:00 | close | 174 | 0.40 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 3358.02 |
347 | 2007.01.16 15:01 | buy | 175 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
348 | 2007.01.16 15:04 | close | 175 | 0.40 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 3378.02 |
349 | 2007.01.16 15:21 | buy | 176 | 0.40 | 1.9657 | 0.0000 | 0.0000 | ||
350 | 2007.01.16 16:00 | close | 176 | 0.40 | 1.9614 | 0.0000 | 0.0000 | -172.00 | 3206.02 |
351 | 2007.01.16 16:00 | close | 168 | 0.20 | 1.9615 | 0.0000 | 0.0000 | -114.00 | 3092.02 |
352 | 2007.01.16 16:00 | buy | 177 | 0.40 | 1.9619 | 0.0000 | 0.0000 | ||
353 | 2007.01.16 16:00 | close | 177 | 0.40 | 1.9616 | 0.0000 | 0.0000 | -12.00 | 3080.02 |
354 | 2007.01.16 16:00 | close | 165 | 0.10 | 1.9617 | 0.0000 | 0.0000 | -71.00 | 3009.02 |
355 | 2007.01.16 16:00 | buy | 178 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
356 | 2007.01.16 16:00 | close | 178 | 0.20 | 1.9616 | 0.0000 | 0.0000 | -10.00 | 2999.02 |
357 | 2007.01.16 16:00 | sell | 179 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
358 | 2007.01.16 16:38 | close | 179 | 0.10 | 1.9594 | 0.0000 | 0.0000 | 22.00 | 3021.02 |
359 | 2007.01.16 16:38 | sell | 180 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
360 | 2007.01.16 16:41 | sell | 181 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
361 | 2007.01.16 17:23 | sell | 182 | 0.40 | 1.9623 | 0.0000 | 0.0000 | ||
362 | 2007.01.16 17:36 | close | 182 | 0.40 | 1.9618 | 0.0000 | 0.0000 | 20.00 | 3041.02 |
363 | 2007.01.16 18:07 | close | 181 | 0.20 | 1.9596 | 0.0000 | 0.0000 | 22.00 | 3063.02 |
364 | 2007.01.16 18:34 | sell | 183 | 0.20 | 1.9606 | 0.0000 | 0.0000 | ||
365 | 2007.01.16 20:35 | sell | 184 | 0.40 | 1.9621 | 0.0000 | 0.0000 | ||
366 | 2007.01.16 21:53 | close | 184 | 0.40 | 1.9616 | 0.0000 | 0.0000 | 20.00 | 3083.02 |
367 | 2007.01.17 07:07 | sell | 185 | 0.40 | 1.9622 | 0.0000 | 0.0000 | ||
368 | 2007.01.17 08:29 | close | 185 | 0.40 | 1.9643 | 0.0000 | 0.0000 | -84.00 | 2999.02 |
369 | 2007.01.17 08:29 | close | 183 | 0.20 | 1.9642 | 0.0000 | 0.0000 | -73.55 | 2925.47 |
370 | 2007.01.17 08:29 | sell | 186 | 0.40 | 1.9638 | 0.0000 | 0.0000 | ||
371 | 2007.01.17 08:29 | close | 186 | 0.40 | 1.9642 | 0.0000 | 0.0000 | -16.00 | 2909.47 |
372 | 2007.01.17 08:29 | close | 180 | 0.10 | 1.9643 | 0.0000 | 0.0000 | -52.78 | 2856.69 |
373 | 2007.01.17 08:29 | sell | 187 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
374 | 2007.01.17 08:29 | close | 187 | 0.20 | 1.9644 | 0.0000 | 0.0000 | -10.00 | 2846.69 |
375 | 2007.01.17 08:29 | buy | 188 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
376 | 2007.01.17 09:40 | close | 188 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 20.00 | 2866.69 |
377 | 2007.01.17 09:40 | buy | 189 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
378 | 2007.01.17 09:59 | buy | 190 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
379 | 2007.01.17 10:16 | close | 190 | 0.20 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 2886.69 |
380 | 2007.01.17 10:29 | buy | 191 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
381 | 2007.01.17 11:22 | close | 191 | 0.20 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 2906.69 |
382 | 2007.01.17 11:48 | buy | 192 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
383 | 2007.01.17 13:14 | close | 192 | 0.20 | 1.9663 | 0.0000 | 0.0000 | 20.00 | 2926.69 |
384 | 2007.01.17 14:04 | buy | 193 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
385 | 2007.01.17 14:20 | close | 193 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 24.00 | 2950.69 |
386 | 2007.01.17 14:29 | buy | 194 | 0.20 | 1.9650 | 0.0000 | 0.0000 | ||
387 | 2007.01.17 14:30 | close | 194 | 0.20 | 1.9660 | 0.0000 | 0.0000 | 20.00 | 2970.69 |
388 | 2007.01.17 14:30 | buy | 195 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
389 | 2007.01.17 14:35 | close | 195 | 0.20 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 2990.69 |
390 | 2007.01.17 15:00 | close | 189 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 20.00 | 3010.69 |
391 | 2007.01.17 15:00 | buy | 196 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
392 | 2007.01.17 15:04 | buy | 197 | 0.20 | 1.9676 | 0.0000 | 0.0000 | ||
393 | 2007.01.17 15:14 | buy | 198 | 0.40 | 1.9660 | 0.0000 | 0.0000 | ||
394 | 2007.01.17 15:22 | close | 198 | 0.40 | 1.9665 | 0.0000 | 0.0000 | 20.00 | 3030.69 |
395 | 2007.01.17 15:47 | close | 197 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 22.00 | 3052.69 |
396 | 2007.01.17 16:09 | buy | 199 | 0.20 | 1.9676 | 0.0000 | 0.0000 | ||
397 | 2007.01.17 16:16 | close | 199 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 22.00 | 3074.69 |
398 | 2007.01.17 16:32 | close | 196 | 0.10 | 1.9712 | 0.0000 | 0.0000 | 20.00 | 3094.69 |
399 | 2007.01.17 16:32 | buy | 200 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
400 | 2007.01.17 16:37 | buy | 201 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
401 | 2007.01.17 16:52 | close | 201 | 0.20 | 1.9710 | 0.0000 | 0.0000 | 22.00 | 3116.69 |
402 | 2007.01.17 17:18 | buy | 202 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
403 | 2007.01.17 17:49 | close | 202 | 0.20 | 1.9709 | 0.0000 | 0.0000 | 22.00 | 3138.69 |
404 | 2007.01.17 20:09 | buy | 203 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
405 | 2007.01.17 20:26 | buy | 204 | 0.40 | 1.9682 | 0.0000 | 0.0000 | ||
406 | 2007.01.17 20:36 | close | 204 | 0.40 | 1.9688 | 0.0000 | 0.0000 | 24.00 | 3162.69 |
407 | 2007.01.18 02:16 | close | 203 | 0.20 | 1.9707 | 0.0000 | 0.0000 | 19.53 | 3182.22 |
408 | 2007.01.18 04:27 | close | 200 | 0.10 | 1.9735 | 0.0000 | 0.0000 | 20.77 | 3202.99 |
409 | 2007.01.18 04:27 | buy | 205 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
410 | 2007.01.18 05:11 | buy | 206 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
411 | 2007.01.18 05:23 | close | 206 | 0.20 | 1.9733 | 0.0000 | 0.0000 | 20.00 | 3222.99 |
412 | 2007.01.18 07:00 | buy | 207 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
413 | 2007.01.18 07:24 | close | 207 | 0.20 | 1.9732 | 0.0000 | 0.0000 | 20.00 | 3242.99 |
414 | 2007.01.18 09:04 | close | 205 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 20.00 | 3262.99 |
415 | 2007.01.18 09:04 | buy | 208 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
416 | 2007.01.18 10:06 | buy | 209 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
417 | 2007.01.18 10:18 | buy | 210 | 0.40 | 1.9731 | 0.0000 | 0.0000 | ||
418 | 2007.01.18 10:27 | close | 210 | 0.40 | 1.9737 | 0.0000 | 0.0000 | 24.00 | 3286.99 |
419 | 2007.01.18 10:52 | buy | 211 | 0.40 | 1.9731 | 0.0000 | 0.0000 | ||
420 | 2007.01.18 14:00 | close | 211 | 0.40 | 1.9684 | 0.0000 | 0.0000 | -188.00 | 3098.99 |
421 | 2007.01.18 14:00 | close | 209 | 0.20 | 1.9684 | 0.0000 | 0.0000 | -126.00 | 2972.99 |
422 | 2007.01.18 14:00 | buy | 212 | 0.40 | 1.9688 | 0.0000 | 0.0000 | ||
423 | 2007.01.18 14:00 | close | 212 | 0.40 | 1.9681 | 0.0000 | 0.0000 | -28.00 | 2944.99 |
424 | 2007.01.18 14:00 | close | 208 | 0.10 | 1.9682 | 0.0000 | 0.0000 | -83.00 | 2861.99 |
425 | 2007.01.18 14:00 | buy | 213 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
426 | 2007.01.18 14:01 | close | 213 | 0.20 | 1.9681 | 0.0000 | 0.0000 | -10.00 | 2851.99 |
427 | 2007.01.18 14:01 | sell | 214 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
428 | 2007.01.18 14:33 | close | 214 | 0.10 | 1.9662 | 0.0000 | 0.0000 | 20.00 | 2871.99 |
429 | 2007.01.18 14:33 | sell | 215 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
430 | 2007.01.18 14:36 | close | 215 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 20.00 | 2891.99 |
431 | 2007.01.18 14:36 | sell | 216 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
432 | 2007.01.18 14:39 | sell | 217 | 0.20 | 1.9651 | 0.0000 | 0.0000 | ||
433 | 2007.01.18 14:59 | sell | 218 | 0.40 | 1.9668 | 0.0000 | 0.0000 | ||
434 | 2007.01.18 22:00 | close | 218 | 0.40 | 1.9744 | 0.0000 | 0.0000 | -304.00 | 2587.99 |
435 | 2007.01.18 22:01 | close | 217 | 0.20 | 1.9743 | 0.0000 | 0.0000 | -184.00 | 2403.99 |
436 | 2007.01.18 22:01 | sell | 219 | 0.40 | 1.9739 | 0.0000 | 0.0000 | ||
437 | 2007.01.18 22:01 | close | 219 | 0.40 | 1.9744 | 0.0000 | 0.0000 | -20.00 | 2383.99 |
438 | 2007.01.18 22:01 | close | 216 | 0.10 | 1.9743 | 0.0000 | 0.0000 | -107.00 | 2276.99 |
439 | 2007.01.18 22:01 | sell | 220 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
440 | 2007.01.18 22:02 | close | 220 | 0.20 | 1.9744 | 0.0000 | 0.0000 | -10.00 | 2266.99 |
441 | 2007.01.18 22:02 | buy | 221 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
442 | 2007.01.19 05:07 | close | 221 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 19.77 | 2286.75 |
443 | 2007.01.19 05:07 | buy | 222 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
444 | 2007.01.19 07:08 | buy | 223 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
445 | 2007.01.19 07:30 | close | 223 | 0.20 | 1.9762 | 0.0000 | 0.0000 | 20.00 | 2306.75 |
446 | 2007.01.19 07:51 | buy | 224 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
447 | 2007.01.19 09:04 | close | 224 | 0.20 | 1.9762 | 0.0000 | 0.0000 | 20.00 | 2326.75 |
448 | 2007.01.19 09:08 | buy | 225 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
449 | 2007.01.19 10:12 | buy | 226 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
450 | 2007.01.19 10:29 | close | 226 | 0.40 | 1.9750 | 0.0000 | 0.0000 | 52.00 | 2378.75 |
451 | 2007.01.19 10:29 | close | 225 | 0.20 | 1.9769 | 0.0000 | 0.0000 | 34.00 | 2412.75 |
452 | 2007.01.19 10:36 | buy | 227 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
453 | 2007.01.19 10:39 | buy | 228 | 0.40 | 1.9734 | 0.0000 | 0.0000 | ||
454 | 2007.01.19 12:00 | close | 228 | 0.40 | 1.9717 | 0.0000 | 0.0000 | -68.00 | 2344.75 |
455 | 2007.01.19 12:00 | close | 227 | 0.20 | 1.9718 | 0.0000 | 0.0000 | -66.00 | 2278.75 |
456 | 2007.01.19 12:00 | buy | 229 | 0.40 | 1.9722 | 0.0000 | 0.0000 | ||
457 | 2007.01.19 12:00 | close | 229 | 0.40 | 1.9716 | 0.0000 | 0.0000 | -24.00 | 2254.75 |
458 | 2007.01.19 12:01 | close | 222 | 0.10 | 1.9715 | 0.0000 | 0.0000 | -52.00 | 2202.75 |
459 | 2007.01.19 12:01 | buy | 230 | 0.20 | 1.9719 | 0.0000 | 0.0000 | ||
460 | 2007.01.19 12:01 | close | 230 | 0.20 | 1.9718 | 0.0000 | 0.0000 | -2.00 | 2200.75 |
461 | 2007.01.19 12:02 | sell | 231 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
462 | 2007.01.19 12:50 | sell | 232 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
463 | 2007.01.19 13:40 | sell | 233 | 0.40 | 1.9749 | 0.0000 | 0.0000 | ||
464 | 2007.01.19 14:02 | close | 233 | 0.40 | 1.9744 | 0.0000 | 0.0000 | 20.00 | 2220.75 |
465 | 2007.01.19 15:05 | close | 232 | 0.20 | 1.9723 | 0.0000 | 0.0000 | 22.00 | 2242.75 |
466 | 2007.01.19 15:31 | sell | 234 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
467 | 2007.01.19 16:00 | close | 234 | 0.20 | 1.9722 | 0.0000 | 0.0000 | 20.00 | 2262.75 |
468 | 2007.01.19 16:55 | sell | 235 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
469 | 2007.01.19 17:27 | sell | 236 | 0.40 | 1.9749 | 0.0000 | 0.0000 | ||
470 | 2007.01.19 18:36 | close | 236 | 0.40 | 1.9744 | 0.0000 | 0.0000 | 20.00 | 2282.75 |
471 | 2007.01.19 18:57 | sell | 237 | 0.40 | 1.9748 | 0.0000 | 0.0000 | ||
472 | 2007.01.19 19:52 | close | 237 | 0.40 | 1.9742 | 0.0000 | 0.0000 | 24.00 | 2306.75 |
473 | 2007.01.22 03:00 | close | 235 | 0.20 | 1.9751 | 0.0000 | 0.0000 | -42.66 | 2264.09 |
474 | 2007.01.22 03:00 | close | 231 | 0.10 | 1.9751 | 0.0000 | 0.0000 | -36.33 | 2227.76 |
475 | 2007.01.22 03:00 | sell | 238 | 0.20 | 1.9747 | 0.0000 | 0.0000 | ||
476 | 2007.01.22 03:00 | close | 238 | 0.20 | 1.9750 | 0.0000 | 0.0000 | -6.00 | 2221.76 |
477 | 2007.01.22 03:01 | buy | 239 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
478 | 2007.01.22 10:34 | buy | 240 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
479 | 2007.01.22 11:00 | close | 240 | 0.20 | 1.9718 | 0.0000 | 0.0000 | -30.00 | 2191.76 |
480 | 2007.01.22 11:00 | close | 239 | 0.10 | 1.9716 | 0.0000 | 0.0000 | -33.00 | 2158.76 |
481 | 2007.01.22 11:00 | buy | 241 | 0.20 | 1.9720 | 0.0000 | 0.0000 | ||
482 | 2007.01.22 11:00 | close | 241 | 0.20 | 1.9717 | 0.0000 | 0.0000 | -6.00 | 2152.76 |
483 | 2007.01.22 11:00 | sell | 242 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
484 | 2007.01.22 11:08 | sell | 243 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
485 | 2007.01.22 11:57 | close | 243 | 0.20 | 1.9722 | 0.0000 | 0.0000 | 20.00 | 2172.76 |
486 | 2007.01.22 12:02 | sell | 244 | 0.20 | 1.9732 | 0.0000 | 0.0000 | ||
487 | 2007.01.22 12:19 | sell | 245 | 0.40 | 1.9748 | 0.0000 | 0.0000 | ||
488 | 2007.01.22 13:45 | close | 245 | 0.40 | 1.9743 | 0.0000 | 0.0000 | 20.00 | 2192.76 |
489 | 2007.01.22 13:54 | sell | 246 | 0.40 | 1.9747 | 0.0000 | 0.0000 | ||
490 | 2007.01.22 14:01 | close | 246 | 0.40 | 1.9757 | 0.0000 | 0.0000 | -40.00 | 2152.76 |
491 | 2007.01.22 14:01 | sell | 247 | 0.40 | 1.9751 | 0.0000 | 0.0000 | ||
492 | 2007.01.22 14:16 | close | 247 | 0.40 | 1.9759 | 0.0000 | 0.0000 | -32.00 | 2120.76 |
493 | 2007.01.22 14:16 | close | 244 | 0.20 | 1.9761 | 0.0000 | 0.0000 | -58.00 | 2062.76 |
494 | 2007.01.22 14:16 | sell | 248 | 0.40 | 1.9757 | 0.0000 | 0.0000 | ||
495 | 2007.01.22 14:16 | close | 248 | 0.40 | 1.9760 | 0.0000 | 0.0000 | -12.00 | 2050.76 |
496 | 2007.01.22 14:16 | close | 242 | 0.10 | 1.9761 | 0.0000 | 0.0000 | -45.00 | 2005.76 |
497 | 2007.01.22 14:16 | sell | 249 | 0.20 | 1.9757 | 0.0000 | 0.0000 | ||
498 | 2007.01.22 14:16 | close | 249 | 0.20 | 1.9760 | 0.0000 | 0.0000 | -6.00 | 1999.76 |
499 | 2007.01.22 14:16 | buy | 250 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
500 | 2007.01.22 15:14 | buy | 251 | 0.20 | 1.9743 | 0.0000 | 0.0000 | ||
501 | 2007.01.22 15:30 | close | 251 | 0.20 | 1.9753 | 0.0000 | 0.0000 | 20.00 | 2019.76 |
502 | 2007.01.22 15:57 | buy | 252 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
503 | 2007.01.22 16:18 | close | 252 | 0.20 | 1.9754 | 0.0000 | 0.0000 | 20.00 | 2039.76 |
504 | 2007.01.22 16:39 | buy | 253 | 0.20 | 1.9744 | 0.0000 | 0.0000 | ||
505 | 2007.01.22 16:55 | close | 253 | 0.20 | 1.9754 | 0.0000 | 0.0000 | 20.00 | 2059.76 |
506 | 2007.01.22 17:03 | close | 250 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 20.00 | 2079.76 |
507 | 2007.01.22 17:03 | buy | 254 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
508 | 2007.01.22 17:21 | buy | 255 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
509 | 2007.01.23 01:13 | close | 255 | 0.20 | 1.9779 | 0.0000 | 0.0000 | 19.53 | 2099.29 |
510 | 2007.01.23 08:34 | close | 254 | 0.10 | 1.9805 | 0.0000 | 0.0000 | 19.77 | 2119.06 |
511 | 2007.01.23 08:34 | buy | 256 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
512 | 2007.01.23 09:10 | close | 256 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 20.00 | 2139.06 |
513 | 2007.01.23 09:10 | buy | 257 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
514 | 2007.01.23 09:37 | buy | 258 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
515 | 2007.01.23 10:56 | close | 258 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 20.00 | 2159.06 |
516 | 2007.01.23 11:09 | close | 257 | 0.10 | 1.9855 | 0.0000 | 0.0000 | 20.00 | 2179.06 |
517 | 2007.01.23 11:09 | buy | 259 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
518 | 2007.01.23 11:10 | buy | 260 | 0.20 | 1.9846 | 0.0000 | 0.0000 | ||
519 | 2007.01.23 11:59 | buy | 261 | 0.40 | 1.9831 | 0.0000 | 0.0000 | ||
520 | 2007.01.23 12:00 | close | 261 | 0.40 | 1.9836 | 0.0000 | 0.0000 | 20.00 | 2199.06 |
521 | 2007.01.23 12:42 | close | 260 | 0.20 | 1.9856 | 0.0000 | 0.0000 | 20.00 | 2219.06 |
522 | 2007.01.23 13:48 | close | 259 | 0.10 | 1.9882 | 0.0000 | 0.0000 | 20.00 | 2239.06 |
523 | 2007.01.23 13:48 | buy | 262 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
524 | 2007.01.23 13:52 | close | 262 | 0.10 | 1.9905 | 0.0000 | 0.0000 | 20.00 | 2259.06 |
525 | 2007.01.23 13:52 | buy | 263 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
526 | 2007.01.23 14:31 | buy | 264 | 0.20 | 1.9893 | 0.0000 | 0.0000 | ||
527 | 2007.01.23 14:55 | close | 264 | 0.20 | 1.9903 | 0.0000 | 0.0000 | 20.00 | 2279.06 |
528 | 2007.01.23 15:00 | buy | 265 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
529 | 2007.01.23 15:21 | buy | 266 | 0.40 | 1.9876 | 0.0000 | 0.0000 | ||
530 | 2007.01.23 15:38 | close | 266 | 0.40 | 1.9881 | 0.0000 | 0.0000 | 20.00 | 2299.06 |
531 | 2007.01.23 16:50 | buy | 267 | 0.40 | 1.9876 | 0.0000 | 0.0000 | ||
532 | 2007.01.23 22:00 | close | 267 | 0.40 | 1.9816 | 0.0000 | 0.0000 | -240.00 | 2059.06 |
533 | 2007.01.23 22:01 | buy | 268 | 0.40 | 1.9821 | 0.0000 | 0.0000 | ||
534 | 2007.01.23 22:20 | close | 268 | 0.40 | 1.9814 | 0.0000 | 0.0000 | -28.00 | 2031.06 |
535 | 2007.01.23 22:21 | buy | 269 | 0.40 | 1.9819 | 0.0000 | 0.0000 | ||
536 | 2007.01.23 22:22 | close | 269 | 0.40 | 1.9814 | 0.0000 | 0.0000 | -20.00 | 2011.06 |
537 | 2007.01.23 22:23 | buy | 270 | 0.40 | 1.9819 | 0.0000 | 0.0000 | ||
538 | 2007.01.23 22:23 | close | 270 | 0.40 | 1.9814 | 0.0000 | 0.0000 | -20.00 | 1991.06 |
539 | 2007.01.23 22:24 | buy | 271 | 0.40 | 1.9819 | 0.0000 | 0.0000 | ||
540 | 2007.01.23 22:24 | close | 271 | 0.40 | 1.9814 | 0.0000 | 0.0000 | -20.00 | 1971.06 |
541 | 2007.01.23 22:25 | buy | 272 | 0.40 | 1.9819 | 0.0000 | 0.0000 | ||
542 | 2007.01.23 22:25 | close | 272 | 0.40 | 1.9814 | 0.0000 | 0.0000 | -20.00 | 1951.06 |
543 | 2007.01.23 22:26 | close | 265 | 0.20 | 1.9812 | 0.0000 | 0.0000 | -160.00 | 1791.06 |
544 | 2007.01.23 22:26 | buy | 273 | 0.40 | 1.9816 | 0.0000 | 0.0000 | ||
545 | 2007.01.23 22:27 | close | 273 | 0.40 | 1.9811 | 0.0000 | 0.0000 | -20.00 | 1771.06 |
546 | 2007.01.23 22:27 | close | 263 | 0.10 | 1.9813 | 0.0000 | 0.0000 | -95.00 | 1676.06 |
547 | 2007.01.23 22:27 | buy | 274 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
548 | 2007.01.23 22:27 | close | 274 | 0.20 | 1.9812 | 0.0000 | 0.0000 | -10.00 | 1666.06 |
549 | 2007.01.23 22:28 | sell | 275 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
550 | 2007.01.24 01:24 | sell | 276 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
551 | 2007.01.24 02:09 | close | 276 | 0.20 | 1.9816 | 0.0000 | 0.0000 | 20.00 | 1686.06 |
552 | 2007.01.24 05:12 | sell | 277 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
553 | 2007.01.24 06:38 | close | 277 | 0.20 | 1.9816 | 0.0000 | 0.0000 | 20.00 | 1706.06 |
554 | 2007.01.24 07:33 | close | 275 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 19.22 | 1725.28 |
555 | 2007.01.24 07:33 | sell | 278 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
556 | 2007.01.24 07:47 | close | 278 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 21.00 | 1746.28 |
557 | 2007.01.24 07:47 | sell | 279 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
558 | 2007.01.24 08:09 | sell | 280 | 0.20 | 1.9779 | 0.0000 | 0.0000 | ||
559 | 2007.01.24 08:26 | close | 280 | 0.20 | 1.9769 | 0.0000 | 0.0000 | 20.00 | 1766.28 |
560 | 2007.01.24 08:52 | close | 279 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 20.00 | 1786.28 |
561 | 2007.01.24 08:52 | sell | 281 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
562 | 2007.01.24 10:29 | close | 281 | 0.10 | 1.9712 | 0.0000 | 0.0000 | 25.00 | 1811.28 |
563 | 2007.01.24 10:29 | sell | 282 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
564 | 2007.01.24 10:32 | sell | 283 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
565 | 2007.01.24 10:33 | close | 283 | 0.20 | 1.9717 | 0.0000 | 0.0000 | 20.00 | 1831.28 |
566 | 2007.01.24 10:36 | sell | 284 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
567 | 2007.01.24 10:40 | close | 284 | 0.20 | 1.9717 | 0.0000 | 0.0000 | 20.00 | 1851.28 |
568 | 2007.01.24 10:46 | sell | 285 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
569 | 2007.01.24 10:56 | sell | 286 | 0.40 | 1.9744 | 0.0000 | 0.0000 | ||
570 | 2007.01.24 13:25 | close | 286 | 0.40 | 1.9738 | 0.0000 | 0.0000 | 24.00 | 1875.28 |
571 | 2007.01.24 14:08 | close | 285 | 0.20 | 1.9717 | 0.0000 | 0.0000 | 20.00 | 1895.28 |
572 | 2007.01.24 14:21 | sell | 287 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
573 | 2007.01.24 14:35 | close | 287 | 0.20 | 1.9718 | 0.0000 | 0.0000 | 20.00 | 1915.28 |
574 | 2007.01.24 14:50 | close | 282 | 0.10 | 1.9688 | 0.0000 | 0.0000 | 23.00 | 1938.28 |
575 | 2007.01.24 14:50 | sell | 288 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
576 | 2007.01.24 15:54 | sell | 289 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
577 | 2007.01.24 16:05 | close | 289 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 20.00 | 1958.28 |
578 | 2007.01.24 16:19 | close | 288 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 20.00 | 1978.28 |
579 | 2007.01.24 16:19 | sell | 290 | 0.10 | 1.9662 | 0.0000 | 0.0000 | ||
580 | 2007.01.24 16:30 | sell | 291 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
581 | 2007.01.24 16:44 | close | 291 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 24.00 | 2002.28 |
582 | 2007.01.24 17:53 | sell | 292 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
583 | 2007.01.24 18:09 | close | 292 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 22.00 | 2024.28 |
584 | 2007.01.24 19:01 | sell | 293 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
585 | 2007.01.24 20:19 | close | 293 | 0.20 | 1.9666 | 0.0000 | 0.0000 | 22.00 | 2046.28 |
586 | 2007.01.24 22:11 | sell | 294 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
587 | 2007.01.24 22:55 | sell | 295 | 0.40 | 1.9692 | 0.0000 | 0.0000 | ||
588 | 2007.01.24 23:09 | close | 295 | 0.40 | 1.9686 | 0.0000 | 0.0000 | 24.00 | 2070.28 |
589 | 2007.01.25 01:46 | close | 294 | 0.20 | 1.9666 | 0.0000 | 0.0000 | 20.45 | 2090.73 |
590 | 2007.01.25 02:02 | sell | 296 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
591 | 2007.01.25 03:34 | close | 296 | 0.20 | 1.9665 | 0.0000 | 0.0000 | 24.00 | 2114.73 |
592 | 2007.01.25 05:23 | sell | 297 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
593 | 2007.01.25 05:55 | close | 297 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 20.00 | 2134.73 |
594 | 2007.01.25 08:44 | sell | 298 | 0.20 | 1.9677 | 0.0000 | 0.0000 | ||
595 | 2007.01.25 08:56 | sell | 299 | 0.40 | 1.9692 | 0.0000 | 0.0000 | ||
596 | 2007.01.25 10:00 | close | 299 | 0.40 | 1.9719 | 0.0000 | 0.0000 | -108.00 | 2026.73 |
597 | 2007.01.25 10:00 | close | 298 | 0.20 | 1.9718 | 0.0000 | 0.0000 | -82.00 | 1944.73 |
598 | 2007.01.25 10:00 | sell | 300 | 0.40 | 1.9714 | 0.0000 | 0.0000 | ||
599 | 2007.01.25 10:00 | close | 300 | 0.40 | 1.9719 | 0.0000 | 0.0000 | -20.00 | 1924.73 |
600 | 2007.01.25 10:00 | close | 290 | 0.10 | 1.9718 | 0.0000 | 0.0000 | -56.78 | 1867.95 |
601 | 2007.01.25 10:00 | sell | 301 | 0.20 | 1.9714 | 0.0000 | 0.0000 | ||
602 | 2007.01.25 10:00 | close | 301 | 0.20 | 1.9717 | 0.0000 | 0.0000 | -6.00 | 1861.95 |
603 | 2007.01.25 10:00 | buy | 302 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
604 | 2007.01.25 10:02 | buy | 303 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
605 | 2007.01.25 10:07 | buy | 304 | 0.40 | 1.9686 | 0.0000 | 0.0000 | ||
606 | 2007.01.25 10:13 | close | 304 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 20.00 | 1881.95 |
607 | 2007.01.25 10:33 | buy | 305 | 0.40 | 1.9686 | 0.0000 | 0.0000 | ||
608 | 2007.01.25 10:42 | close | 305 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 20.00 | 1901.95 |
609 | 2007.01.25 10:50 | buy | 306 | 0.40 | 1.9686 | 0.0000 | 0.0000 | ||
610 | 2007.01.25 11:02 | close | 306 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 20.00 | 1921.95 |
611 | 2007.01.25 11:13 | buy | 307 | 0.40 | 1.9686 | 0.0000 | 0.0000 | ||
612 | 2007.01.25 11:43 | close | 307 | 0.40 | 1.9691 | 0.0000 | 0.0000 | 20.00 | 1941.95 |
613 | 2007.01.25 12:00 | close | 303 | 0.20 | 1.9711 | 0.0000 | 0.0000 | 20.00 | 1961.95 |
614 | 2007.01.25 12:04 | buy | 308 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
615 | 2007.01.25 12:56 | close | 308 | 0.20 | 1.9714 | 0.0000 | 0.0000 | 22.00 | 1983.95 |
616 | 2007.01.25 13:06 | buy | 309 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
617 | 2007.01.25 14:33 | close | 309 | 0.20 | 1.9714 | 0.0000 | 0.0000 | 20.00 | 2003.95 |
618 | 2007.01.25 15:01 | buy | 310 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
619 | 2007.01.25 15:47 | close | 310 | 0.20 | 1.9714 | 0.0000 | 0.0000 | 22.00 | 2025.95 |
620 | 2007.01.25 16:06 | buy | 311 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
621 | 2007.01.25 16:42 | close | 311 | 0.20 | 1.9713 | 0.0000 | 0.0000 | 20.00 | 2045.95 |
622 | 2007.01.25 17:21 | buy | 312 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
623 | 2007.01.25 17:35 | buy | 313 | 0.40 | 1.9688 | 0.0000 | 0.0000 | ||
624 | 2007.01.25 17:43 | close | 313 | 0.40 | 1.9693 | 0.0000 | 0.0000 | 20.00 | 2065.95 |
625 | 2007.01.25 17:50 | buy | 314 | 0.40 | 1.9688 | 0.0000 | 0.0000 | ||
626 | 2007.01.25 17:52 | close | 314 | 0.40 | 1.9694 | 0.0000 | 0.0000 | 24.00 | 2089.95 |
627 | 2007.01.25 19:25 | buy | 315 | 0.40 | 1.9689 | 0.0000 | 0.0000 | ||
628 | 2007.01.25 21:00 | close | 315 | 0.40 | 1.9641 | 0.0000 | 0.0000 | -192.00 | 1897.95 |
629 | 2007.01.25 21:00 | close | 312 | 0.20 | 1.9641 | 0.0000 | 0.0000 | -126.00 | 1771.95 |
630 | 2007.01.25 21:00 | buy | 316 | 0.40 | 1.9645 | 0.0000 | 0.0000 | ||
631 | 2007.01.25 21:00 | close | 316 | 0.40 | 1.9638 | 0.0000 | 0.0000 | -28.00 | 1743.95 |
632 | 2007.01.25 21:01 | close | 302 | 0.10 | 1.9639 | 0.0000 | 0.0000 | -80.00 | 1663.95 |
633 | 2007.01.25 21:01 | buy | 317 | 0.20 | 1.9643 | 0.0000 | 0.0000 | ||
634 | 2007.01.25 21:02 | close | 317 | 0.20 | 1.9638 | 0.0000 | 0.0000 | -10.00 | 1653.95 |
635 | 2007.01.25 21:02 | sell | 318 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
636 | 2007.01.26 00:40 | sell | 319 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
637 | 2007.01.26 02:43 | close | 319 | 0.20 | 1.9643 | 0.0000 | 0.0000 | 22.00 | 1675.95 |
638 | 2007.01.26 03:24 | sell | 320 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
639 | 2007.01.26 03:39 | close | 320 | 0.20 | 1.9646 | 0.0000 | 0.0000 | 20.00 | 1695.95 |
640 | 2007.01.26 05:04 | sell | 321 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
641 | 2007.01.26 06:55 | close | 321 | 0.20 | 1.9644 | 0.0000 | 0.0000 | 20.00 | 1715.95 |
642 | 2007.01.26 07:12 | sell | 322 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
643 | 2007.01.26 08:26 | sell | 323 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
644 | 2007.01.26 08:32 | close | 323 | 0.40 | 1.9667 | 0.0000 | 0.0000 | 24.00 | 1739.95 |
645 | 2007.01.26 08:53 | sell | 324 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
646 | 2007.01.26 08:57 | close | 324 | 0.40 | 1.9667 | 0.0000 | 0.0000 | 20.00 | 1759.95 |
647 | 2007.01.26 09:07 | close | 322 | 0.20 | 1.9646 | 0.0000 | 0.0000 | 20.00 | 1779.95 |
648 | 2007.01.26 09:27 | close | 318 | 0.10 | 1.9619 | 0.0000 | 0.0000 | 19.22 | 1799.17 |
649 | 2007.01.26 10:31 | sell | 325 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
650 | 2007.01.26 12:21 | close | 325 | 0.10 | 1.9600 | 0.0000 | 0.0000 | 21.00 | 1820.17 |
651 | 2007.01.26 12:21 | sell | 326 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
652 | 2007.01.26 14:30 | close | 326 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 20.00 | 1840.17 |
653 | 2007.01.26 14:30 | sell | 327 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
654 | 2007.01.26 14:32 | sell | 328 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
655 | 2007.01.26 14:40 | sell | 329 | 0.40 | 1.9600 | 0.0000 | 0.0000 | ||
656 | 2007.01.26 14:40 | close | 329 | 0.40 | 1.9595 | 0.0000 | 0.0000 | 20.00 | 1860.17 |
657 | 2007.01.26 14:58 | sell | 330 | 0.40 | 1.9600 | 0.0000 | 0.0000 | ||
658 | 2007.01.26 15:39 | close | 330 | 0.40 | 1.9595 | 0.0000 | 0.0000 | 20.00 | 1880.17 |
659 | 2007.01.26 15:59 | close | 328 | 0.20 | 1.9575 | 0.0000 | 0.0000 | 20.00 | 1900.17 |
660 | 2007.01.26 16:21 | sell | 331 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
661 | 2007.01.26 17:13 | sell | 332 | 0.40 | 1.9599 | 0.0000 | 0.0000 | ||
662 | 2007.01.26 19:07 | close | 332 | 0.40 | 1.9594 | 0.0000 | 0.0000 | 20.00 | 1920.17 |
663 | 2007.01.26 22:26 | sell | 333 | 0.40 | 1.9599 | 0.0000 | 0.0000 | ||
664 | 2007.01.26 22:57 | close | 333 | 0.40 | 1.9593 | 0.0000 | 0.0000 | 24.00 | 1944.17 |
665 | 2007.01.29 00:00 | sell | 334 | 0.40 | 1.9610 | 0.0000 | 0.0000 | ||
666 | 2007.01.29 00:46 | close | 334 | 0.40 | 1.9605 | 0.0000 | 0.0000 | 20.00 | 1964.17 |
667 | 2007.01.29 00:47 | sell | 335 | 0.40 | 1.9600 | 0.0000 | 0.0000 | ||
668 | 2007.01.29 01:08 | close | 335 | 0.40 | 1.9595 | 0.0000 | 0.0000 | 20.00 | 1984.17 |
669 | 2007.01.29 08:23 | close | 331 | 0.20 | 1.9574 | 0.0000 | 0.0000 | 15.34 | 1999.51 |
670 | 2007.01.29 08:49 | sell | 336 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
671 | 2007.01.29 08:59 | sell | 337 | 0.40 | 1.9599 | 0.0000 | 0.0000 | ||
672 | 2007.01.29 09:01 | close | 337 | 0.40 | 1.9594 | 0.0000 | 0.0000 | 20.00 | 2019.51 |
673 | 2007.01.29 09:15 | sell | 338 | 0.40 | 1.9600 | 0.0000 | 0.0000 | ||
674 | 2007.01.29 09:20 | close | 338 | 0.40 | 1.9595 | 0.0000 | 0.0000 | 20.00 | 2039.51 |
675 | 2007.01.29 10:06 | close | 336 | 0.20 | 1.9574 | 0.0000 | 0.0000 | 20.00 | 2059.51 |
676 | 2007.01.29 10:27 | sell | 339 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
677 | 2007.01.29 11:32 | close | 339 | 0.20 | 1.9574 | 0.0000 | 0.0000 | 20.00 | 2079.51 |
678 | 2007.01.29 12:00 | sell | 340 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
679 | 2007.01.29 12:22 | close | 340 | 0.20 | 1.9575 | 0.0000 | 0.0000 | 20.00 | 2099.51 |
680 | 2007.01.29 15:54 | sell | 341 | 0.20 | 1.9585 | 0.0000 | 0.0000 | ||
681 | 2007.01.29 16:42 | close | 341 | 0.20 | 1.9575 | 0.0000 | 0.0000 | 20.00 | 2119.51 |
682 | 2007.01.29 17:08 | sell | 342 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
683 | 2007.01.29 18:00 | sell | 343 | 0.40 | 1.9600 | 0.0000 | 0.0000 | ||
684 | 2007.01.29 18:10 | close | 343 | 0.40 | 1.9595 | 0.0000 | 0.0000 | 20.00 | 2139.51 |
685 | 2007.01.29 19:00 | close | 342 | 0.20 | 1.9592 | 0.0000 | 0.0000 | -16.00 | 2123.51 |
686 | 2007.01.29 19:00 | close | 327 | 0.10 | 1.9593 | 0.0000 | 0.0000 | -26.33 | 2097.18 |
687 | 2007.01.29 19:00 | sell | 344 | 0.20 | 1.9589 | 0.0000 | 0.0000 | ||
688 | 2007.01.29 19:01 | close | 344 | 0.20 | 1.9595 | 0.0000 | 0.0000 | -12.00 | 2085.18 |
689 | 2007.01.29 19:01 | buy | 345 | 0.10 | 1.9594 | 0.0000 | 0.0000 | ||
690 | 2007.01.30 01:11 | close | 345 | 0.10 | 1.9615 | 0.0000 | 0.0000 | 20.77 | 2105.95 |
691 | 2007.01.30 01:12 | buy | 346 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
692 | 2007.01.30 02:54 | close | 346 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 21.00 | 2126.95 |
693 | 2007.01.30 02:54 | buy | 347 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
694 | 2007.01.30 05:26 | buy | 348 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
695 | 2007.01.30 08:12 | close | 348 | 0.20 | 1.9639 | 0.0000 | 0.0000 | 24.00 | 2150.95 |
696 | 2007.01.30 08:40 | close | 347 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 21.00 | 2171.95 |
697 | 2007.01.30 08:47 | buy | 349 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
698 | 2007.01.30 08:57 | buy | 350 | 0.20 | 1.9666 | 0.0000 | 0.0000 | ||
699 | 2007.01.30 09:25 | close | 350 | 0.20 | 1.9677 | 0.0000 | 0.0000 | 22.00 | 2193.95 |
700 | 2007.01.30 09:54 | buy | 351 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
701 | 2007.01.30 10:40 | buy | 352 | 0.40 | 1.9647 | 0.0000 | 0.0000 | ||
702 | 2007.01.30 11:26 | close | 352 | 0.40 | 1.9652 | 0.0000 | 0.0000 | 20.00 | 2213.95 |
703 | 2007.01.30 11:50 | buy | 353 | 0.40 | 1.9649 | 0.0000 | 0.0000 | ||
704 | 2007.01.30 12:37 | close | 353 | 0.40 | 1.9654 | 0.0000 | 0.0000 | 20.00 | 2233.95 |
705 | 2007.01.30 12:50 | buy | 354 | 0.40 | 1.9649 | 0.0000 | 0.0000 | ||
706 | 2007.01.30 13:02 | close | 354 | 0.40 | 1.9654 | 0.0000 | 0.0000 | 20.00 | 2253.95 |
707 | 2007.01.30 13:16 | buy | 355 | 0.40 | 1.9650 | 0.0000 | 0.0000 | ||
708 | 2007.01.30 13:43 | close | 355 | 0.40 | 1.9655 | 0.0000 | 0.0000 | 20.00 | 2273.95 |
709 | 2007.01.30 14:04 | buy | 356 | 0.40 | 1.9649 | 0.0000 | 0.0000 | ||
710 | 2007.01.30 17:00 | close | 356 | 0.40 | 1.9613 | 0.0000 | 0.0000 | -144.00 | 2129.95 |
711 | 2007.01.30 17:00 | close | 351 | 0.20 | 1.9612 | 0.0000 | 0.0000 | -106.00 | 2023.95 |
712 | 2007.01.30 17:00 | buy | 357 | 0.40 | 1.9616 | 0.0000 | 0.0000 | ||
713 | 2007.01.30 17:00 | close | 357 | 0.40 | 1.9613 | 0.0000 | 0.0000 | -12.00 | 2011.95 |
714 | 2007.01.30 17:00 | close | 349 | 0.10 | 1.9612 | 0.0000 | 0.0000 | -70.00 | 1941.95 |
715 | 2007.01.30 17:00 | buy | 358 | 0.20 | 1.9616 | 0.0000 | 0.0000 | ||
716 | 2007.01.30 17:00 | close | 358 | 0.20 | 1.9612 | 0.0000 | 0.0000 | -8.00 | 1933.95 |
717 | 2007.01.30 17:00 | sell | 359 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
718 | 2007.01.30 19:06 | sell | 360 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
719 | 2007.01.30 20:26 | close | 360 | 0.20 | 1.9618 | 0.0000 | 0.0000 | 20.00 | 1953.95 |
720 | 2007.01.30 22:15 | sell | 361 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
721 | 2007.01.31 01:01 | close | 361 | 0.20 | 1.9618 | 0.0000 | 0.0000 | 18.45 | 1972.39 |
722 | 2007.01.31 02:04 | sell | 362 | 0.20 | 1.9628 | 0.0000 | 0.0000 | ||
723 | 2007.01.31 07:00 | close | 362 | 0.20 | 1.9618 | 0.0000 | 0.0000 | 20.00 | 1992.39 |
724 | 2007.01.31 07:51 | sell | 363 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
725 | 2007.01.31 08:04 | close | 363 | 0.20 | 1.9617 | 0.0000 | 0.0000 | 20.00 | 2012.39 |
726 | 2007.01.31 08:48 | close | 359 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 19.22 | 2031.62 |
727 | 2007.01.31 08:48 | sell | 364 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
728 | 2007.01.31 09:00 | close | 364 | 0.10 | 1.9567 | 0.0000 | 0.0000 | 20.00 | 2051.62 |
729 | 2007.01.31 09:00 | sell | 365 | 0.10 | 1.9560 | 0.0000 | 0.0000 | ||
730 | 2007.01.31 09:36 | close | 365 | 0.10 | 1.9539 | 0.0000 | 0.0000 | 21.00 | 2072.62 |
731 | 2007.01.31 09:36 | sell | 366 | 0.10 | 1.9531 | 0.0000 | 0.0000 | ||
732 | 2007.01.31 09:51 | sell | 367 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
733 | 2007.01.31 10:00 | close | 367 | 0.20 | 1.9536 | 0.0000 | 0.0000 | 22.00 | 2094.62 |
734 | 2007.01.31 11:35 | sell | 368 | 0.20 | 1.9548 | 0.0000 | 0.0000 | ||
735 | 2007.01.31 12:44 | close | 368 | 0.20 | 1.9538 | 0.0000 | 0.0000 | 20.00 | 2114.62 |
736 | 2007.01.31 14:42 | close | 366 | 0.10 | 1.9511 | 0.0000 | 0.0000 | 20.00 | 2134.62 |
737 | 2007.01.31 14:42 | sell | 369 | 0.10 | 1.9508 | 0.0000 | 0.0000 | ||
738 | 2007.01.31 14:53 | close | 369 | 0.10 | 1.9488 | 0.0000 | 0.0000 | 20.00 | 2154.62 |
739 | 2007.01.31 14:53 | sell | 370 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
740 | 2007.01.31 15:04 | sell | 371 | 0.20 | 1.9496 | 0.0000 | 0.0000 | ||
741 | 2007.01.31 15:32 | sell | 372 | 0.40 | 1.9511 | 0.0000 | 0.0000 | ||
742 | 2007.01.31 20:00 | close | 372 | 0.40 | 1.9618 | 0.0000 | 0.0000 | -428.00 | 1726.62 |
743 | 2007.01.31 20:00 | close | 371 | 0.20 | 1.9617 | 0.0000 | 0.0000 | -242.00 | 1484.62 |
744 | 2007.01.31 20:00 | sell | 373 | 0.40 | 1.9613 | 0.0000 | 0.0000 | ||
745 | 2007.01.31 20:00 | close | 373 | 0.40 | 1.9620 | 0.0000 | 0.0000 | -28.00 | 1456.62 |
746 | 2007.01.31 20:00 | close | 370 | 0.10 | 1.9619 | 0.0000 | 0.0000 | -138.00 | 1318.62 |
747 | 2007.01.31 20:00 | sell | 374 | 0.20 | 1.9615 | 0.0000 | 0.0000 | ||
748 | 2007.01.31 20:01 | close | 374 | 0.20 | 1.9620 | 0.0000 | 0.0000 | -10.00 | 1308.62 |
749 | 2007.01.31 20:01 | buy | 375 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
750 | 2007.01.31 20:16 | close | 375 | 0.10 | 1.9641 | 0.0000 | 0.0000 | 22.00 | 1330.62 |
751 | 2007.01.31 20:16 | buy | 376 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
752 | 2007.01.31 20:17 | close | 376 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 21.00 | 1351.62 |
753 | 2007.01.31 20:17 | buy | 377 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
754 | 2007.01.31 20:19 | buy | 378 | 0.20 | 1.9657 | 0.0000 | 0.0000 | ||
755 | 2007.02.01 11:58 | close | 378 | 0.20 | 1.9668 | 0.0000 | 0.0000 | 21.53 | 1373.15 |
756 | 2007.02.01 14:19 | close | 377 | 0.10 | 1.9692 | 0.0000 | 0.0000 | 19.77 | 1392.91 |
757 | 2007.02.01 14:19 | buy | 379 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
758 | 2007.02.01 14:44 | buy | 380 | 0.20 | 1.9679 | 0.0000 | 0.0000 | ||
759 | 2007.02.01 15:05 | close | 380 | 0.20 | 1.9689 | 0.0000 | 0.0000 | 20.00 | 1412.91 |
760 | 2007.02.01 15:59 | close | 379 | 0.10 | 1.9715 | 0.0000 | 0.0000 | 20.00 | 1432.91 |
761 | 2007.02.01 15:59 | buy | 381 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
762 | 2007.02.01 16:05 | buy | 382 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
763 | 2007.02.01 16:06 | close | 382 | 0.20 | 1.9712 | 0.0000 | 0.0000 | 20.00 | 1452.91 |
764 | 2007.02.01 16:07 | buy | 383 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
765 | 2007.02.01 16:10 | close | 383 | 0.20 | 1.9712 | 0.0000 | 0.0000 | 20.00 | 1472.91 |
766 | 2007.02.01 16:19 | buy | 384 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
767 | 2007.02.01 17:45 | buy | 385 | 0.40 | 1.9688 | 0.0000 | 0.0000 | ||
768 | 2007.02.01 19:58 | close | 385 | 0.40 | 1.9694 | 0.0000 | 0.0000 | 24.00 | 1496.91 |
769 | 2007.02.01 20:41 | buy | 386 | 0.40 | 1.9686 | 0.0000 | 0.0000 | ||
770 | 2007.02.02 01:00 | close | 386 | 0.40 | 1.9667 | 0.0000 | 0.0000 | -76.94 | 1419.98 |
771 | 2007.02.02 01:00 | close | 384 | 0.20 | 1.9667 | 0.0000 | 0.0000 | -72.47 | 1347.51 |
772 | 2007.02.02 01:00 | buy | 387 | 0.40 | 1.9671 | 0.0000 | 0.0000 | ||
773 | 2007.02.02 01:06 | close | 387 | 0.40 | 1.9666 | 0.0000 | 0.0000 | -20.00 | 1327.51 |
774 | 2007.02.02 01:07 | close | 381 | 0.10 | 1.9667 | 0.0000 | 0.0000 | -51.23 | 1276.28 |
775 | 2007.02.02 01:07 | buy | 388 | 0.20 | 1.9671 | 0.0000 | 0.0000 | ||
776 | 2007.02.02 01:07 | close | 388 | 0.20 | 1.9668 | 0.0000 | 0.0000 | -6.00 | 1270.28 |
777 | 2007.02.02 01:07 | sell | 389 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
778 | 2007.02.02 06:21 | sell | 390 | 0.20 | 1.9682 | 0.0000 | 0.0000 | ||
779 | 2007.02.02 08:03 | close | 390 | 0.20 | 1.9672 | 0.0000 | 0.0000 | 20.00 | 1290.28 |
780 | 2007.02.02 09:16 | close | 389 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 21.00 | 1311.28 |
781 | 2007.02.02 09:16 | sell | 391 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
782 | 2007.02.02 09:32 | sell | 392 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
783 | 2007.02.02 13:00 | close | 392 | 0.20 | 1.9689 | 0.0000 | 0.0000 | -62.00 | 1249.28 |
784 | 2007.02.02 13:00 | sell | 393 | 0.40 | 1.9685 | 0.0000 | 0.0000 | ||
785 | 2007.02.02 13:01 | close | 393 | 0.40 | 1.9689 | 0.0000 | 0.0000 | -16.00 | 1233.28 |
786 | 2007.02.02 13:02 | sell | 394 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
787 | 2007.02.02 13:02 | close | 394 | 0.20 | 1.9689 | 0.0000 | 0.0000 | -10.00 | 1223.28 |
788 | 2007.02.02 13:03 | sell | 395 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
789 | 2007.02.02 13:03 | close | 395 | 0.20 | 1.9689 | 0.0000 | 0.0000 | -10.00 | 1213.28 |
790 | 2007.02.02 13:03 | close | 391 | 0.10 | 1.9690 | 0.0000 | 0.0000 | -47.00 | 1166.28 |
791 | 2007.02.02 13:03 | sell | 396 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
792 | 2007.02.02 13:03 | close | 396 | 0.20 | 1.9690 | 0.0000 | 0.0000 | -8.00 | 1158.28 |
793 | 2007.02.02 13:03 | buy | 397 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
794 | 2007.02.02 14:29 | close | 397 | 0.10 | 1.9708 | 0.0000 | 0.0000 | 20.00 | 1178.28 |
795 | 2007.02.02 14:29 | buy | 398 | 0.10 | 1.9714 | 0.0000 | 0.0000 | ||
796 | 2007.02.02 14:30 | close | 398 | 0.10 | 1.9734 | 0.0000 | 0.0000 | 20.00 | 1198.28 |
797 | 2007.02.02 14:30 | buy | 399 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
798 | 2007.02.02 14:30 | buy | 400 | 0.20 | 1.9724 | 0.0000 | 0.0000 | ||
799 | 2007.02.02 14:34 | close | 400 | 0.20 | 1.9734 | 0.0000 | 0.0000 | 20.00 | 1218.28 |
800 | 2007.02.02 14:38 | buy | 401 | 0.20 | 1.9725 | 0.0000 | 0.0000 | ||
801 | 2007.02.02 19:00 | close | 401 | 0.20 | 1.9657 | 0.0000 | 0.0000 | -136.00 | 1082.28 |
802 | 2007.02.02 19:00 | buy | 402 | 0.40 | 1.9661 | 0.0000 | 0.0000 | ||
803 | 2007.02.02 19:00 | close | 402 | 0.40 | 1.9656 | 0.0000 | 0.0000 | -20.00 | 1062.28 |
804 | 2007.02.02 19:01 | close | 399 | 0.10 | 1.9657 | 0.0000 | 0.0000 | -83.00 | 979.28 |
805 | 2007.02.02 19:01 | buy | 403 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
806 | 2007.02.02 19:01 | close | 403 | 0.20 | 1.9658 | 0.0000 | 0.0000 | -6.00 | 973.28 |
807 | 2007.02.02 19:01 | sell | 404 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
808 | 2007.02.02 21:16 | sell | 405 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
809 | 2007.02.05 00:00 | close | 405 | 0.20 | 1.9657 | 0.0000 | 0.0000 | 27.34 | 1000.61 |
810 | 2007.02.05 06:20 | close | 404 | 0.10 | 1.9638 | 0.0000 | 0.0000 | 17.67 | 1018.28 |
811 | 2007.02.05 06:20 | sell | 406 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
812 | 2007.02.05 08:30 | sell | 407 | 0.20 | 1.9653 | 0.0000 | 0.0000 | ||
813 | 2007.02.05 10:08 | close | 407 | 0.20 | 1.9643 | 0.0000 | 0.0000 | 20.00 | 1038.28 |
814 | 2007.02.05 10:38 | close | 406 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 20.00 | 1058.28 |
815 | 2007.02.05 10:42 | sell | 408 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
816 | 2007.02.05 11:35 | close | 408 | 0.10 | 1.9578 | 0.0000 | 0.0000 | 21.00 | 1079.28 |
817 | 2007.02.05 11:35 | sell | 409 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
818 | 2007.02.05 12:19 | sell | 410 | 0.20 | 1.9590 | 0.0000 | 0.0000 | ||
819 | 2007.02.05 12:34 | close | 410 | 0.20 | 1.9579 | 0.0000 | 0.0000 | 22.00 | 1101.28 |
820 | 2007.02.05 14:19 | close | 409 | 0.10 | 1.9555 | 0.0000 | 0.0000 | 20.00 | 1121.28 |
821 | 2007.02.05 14:19 | sell | 411 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
822 | 2007.02.05 15:00 | sell | 412 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
823 | 2007.02.05 15:18 | close | 412 | 0.20 | 1.9558 | 0.0000 | 0.0000 | 20.00 | 1141.28 |
824 | 2007.02.05 15:48 | sell | 413 | 0.20 | 1.9569 | 0.0000 | 0.0000 | ||
825 | 2007.02.05 15:59 | close | 413 | 0.20 | 1.9559 | 0.0000 | 0.0000 | 20.00 | 1161.28 |
826 | 2007.02.05 16:08 | sell | 414 | 0.20 | 1.9569 | 0.0000 | 0.0000 | ||
827 | 2007.02.06 00:00 | close | 414 | 0.20 | 1.9603 | 0.0000 | 0.0000 | -69.55 | 1091.73 |
828 | 2007.02.06 00:00 | sell | 415 | 0.40 | 1.9599 | 0.0000 | 0.0000 | ||
829 | 2007.02.06 00:05 | close | 415 | 0.40 | 1.9605 | 0.0000 | 0.0000 | -24.00 | 1067.73 |
830 | 2007.02.06 00:06 | close | 411 | 0.10 | 1.9606 | 0.0000 | 0.0000 | -53.78 | 1013.95 |
831 | 2007.02.06 00:06 | sell | 416 | 0.20 | 1.9602 | 0.0000 | 0.0000 | ||
832 | 2007.02.06 00:08 | close | 416 | 0.20 | 1.9605 | 0.0000 | 0.0000 | -6.00 | 1007.95 |
833 | 2007.02.06 00:08 | buy | 417 | 0.10 | 1.9604 | 0.0000 | 0.0000 | ||
834 | 2007.02.06 09:02 | close | 417 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 21.00 | 1028.95 |
835 | 2007.02.06 09:02 | buy | 418 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
836 | 2007.02.06 10:52 | close | 418 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 21.00 | 1049.95 |
837 | 2007.02.06 10:52 | buy | 419 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
838 | 2007.02.06 11:20 | close | 419 | 0.10 | 1.9672 | 0.0000 | 0.0000 | 20.00 | 1069.95 |
839 | 2007.02.06 11:20 | buy | 420 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
840 | 2007.02.06 11:39 | buy | 421 | 0.20 | 1.9662 | 0.0000 | 0.0000 | ||
841 | 2007.02.06 12:16 | close | 421 | 0.20 | 1.9673 | 0.0000 | 0.0000 | 22.00 | 1091.95 |
842 | 2007.02.06 14:17 | close | 420 | 0.10 | 1.9698 | 0.0000 | 0.0000 | 20.00 | 1111.95 |
843 | 2007.02.06 14:17 | buy | 422 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
844 | 2007.02.06 14:37 | buy | 423 | 0.20 | 1.9686 | 0.0000 | 0.0000 | ||
845 | 2007.02.06 18:00 | close | 423 | 0.20 | 1.9696 | 0.0000 | 0.0000 | 20.00 | 1131.95 |
846 | 2007.02.07 10:34 | buy | 424 | 0.20 | 1.9688 | 0.0000 | 0.0000 | ||
847 | 2007.02.07 10:34 | close | 424 | 0.20 | 1.9679 | 0.0000 | 0.0000 | -18.00 | 1113.95 |
848 | 2007.02.07 10:34 | close | 422 | 0.10 | 1.9677 | 0.0000 | 0.0000 | -26.23 | 1087.72 |
849 | 2007.02.07 10:34 | buy | 425 | 0.20 | 1.9681 | 0.0000 | 0.0000 | ||
850 | 2007.02.07 10:34 | close | 425 | 0.20 | 1.9678 | 0.0000 | 0.0000 | -6.00 | 1081.72 |
851 | 2007.02.07 10:34 | sell | 426 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
852 | 2007.02.07 10:39 | sell | 427 | 0.20 | 1.9690 | 0.0000 | 0.0000 | ||
853 | 2007.02.07 13:00 | close | 427 | 0.20 | 1.9717 | 0.0000 | 0.0000 | -54.00 | 1027.72 |
854 | 2007.02.07 13:00 | close | 426 | 0.10 | 1.9718 | 0.0000 | 0.0000 | -43.00 | 984.72 |
855 | 2007.02.07 13:00 | sell | 428 | 0.20 | 1.9714 | 0.0000 | 0.0000 | ||
856 | 2007.02.07 13:01 | close | 428 | 0.20 | 1.9717 | 0.0000 | 0.0000 | -6.00 | 978.72 |
857 | 2007.02.07 13:01 | buy | 429 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
858 | 2007.02.07 15:19 | buy | 430 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
859 | 2007.02.07 15:45 | close | 430 | 0.20 | 1.9713 | 0.0000 | 0.0000 | 20.00 | 998.72 |
860 | 2007.02.07 15:58 | buy | 431 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
861 | 2007.02.07 17:00 | close | 431 | 0.20 | 1.9698 | 0.0000 | 0.0000 | -10.00 | 988.72 |
862 | 2007.02.07 17:00 | close | 429 | 0.10 | 1.9697 | 0.0000 | 0.0000 | -21.00 | 967.72 |
863 | 2007.02.07 17:00 | buy | 432 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
864 | 2007.02.07 17:00 | close | 432 | 0.20 | 1.9697 | 0.0000 | 0.0000 | -8.00 | 959.72 |
865 | 2007.02.07 17:00 | sell | 433 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
866 | 2007.02.08 00:33 | sell | 434 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
867 | 2007.02.08 02:00 | close | 434 | 0.20 | 1.9707 | 0.0000 | 0.0000 | 12.00 | 971.72 |
868 | 2007.02.08 02:00 | close | 433 | 0.10 | 1.9708 | 0.0000 | 0.0000 | -10.78 | 960.94 |
869 | 2007.02.08 02:00 | buy | 435 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
870 | 2007.02.08 03:00 | close | 435 | 0.10 | 1.9694 | 0.0000 | 0.0000 | -12.00 | 948.94 |
871 | 2007.02.08 03:00 | sell | 436 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
872 | 2007.02.08 03:26 | close | 436 | 0.10 | 1.9711 | 0.0000 | 0.0000 | -16.00 | 932.94 |
873 | 2007.02.08 03:26 | buy | 437 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
874 | 2007.02.08 08:25 | buy | 438 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
875 | 2007.02.08 10:00 | close | 438 | 0.20 | 1.9668 | 0.0000 | 0.0000 | -54.00 | 878.94 |
876 | 2007.02.08 10:00 | close | 437 | 0.10 | 1.9669 | 0.0000 | 0.0000 | -42.00 | 836.94 |
877 | 2007.02.08 10:00 | buy | 439 | 0.20 | 1.9673 | 0.0000 | 0.0000 | ||
878 | 2007.02.08 10:00 | close | 439 | 0.20 | 1.9668 | 0.0000 | 0.0000 | -10.00 | 826.94 |
879 | 2007.02.08 10:00 | sell | 440 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
880 | 2007.02.08 11:07 | sell | 441 | 0.20 | 1.9684 | 0.0000 | 0.0000 | ||
881 | 2007.02.08 12:59 | close | 441 | 0.20 | 1.9674 | 0.0000 | 0.0000 | 20.00 | 846.94 |
882 | 2007.02.08 13:04 | close | 440 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 20.00 | 866.94 |
883 | 2007.02.08 13:04 | sell | 442 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
884 | 2007.02.08 13:18 | close | 442 | 0.10 | 1.9620 | 0.0000 | 0.0000 | 22.00 | 888.94 |
885 | 2007.02.08 13:18 | sell | 443 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
886 | 2007.02.08 13:48 | close | 443 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 20.00 | 908.94 |
887 | 2007.02.08 13:48 | sell | 444 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
888 | 2007.02.08 16:12 | close | 444 | 0.10 | 1.9569 | 0.0000 | 0.0000 | 20.00 | 928.94 |
889 | 2007.02.08 16:12 | sell | 445 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
890 | 2007.02.08 16:58 | sell | 446 | 0.20 | 1.9578 | 0.0000 | 0.0000 | ||
891 | 2007.02.09 08:00 | close | 446 | 0.20 | 1.9587 | 0.0000 | 0.0000 | -19.55 | 909.39 |
892 | 2007.02.09 08:00 | close | 445 | 0.10 | 1.9588 | 0.0000 | 0.0000 | -25.78 | 883.61 |
893 | 2007.02.09 08:00 | sell | 447 | 0.20 | 1.9584 | 0.0000 | 0.0000 | ||
894 | 2007.02.09 08:01 | close | 447 | 0.20 | 1.9584 | 0.0000 | 0.0000 | 0.00 | 883.61 |
895 | 2007.02.09 08:02 | buy | 448 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
896 | 2007.02.09 08:27 | buy | 449 | 0.20 | 1.9568 | 0.0000 | 0.0000 | ||
897 | 2007.02.09 08:27 | close | 449 | 0.20 | 1.9560 | 0.0000 | 0.0000 | -16.00 | 867.61 |
898 | 2007.02.09 08:27 | buy | 450 | 0.20 | 1.9566 | 0.0000 | 0.0000 | ||
899 | 2007.02.09 08:27 | close | 450 | 0.20 | 1.9560 | 0.0000 | 0.0000 | -12.00 | 855.61 |
900 | 2007.02.09 08:28 | close | 448 | 0.10 | 1.9559 | 0.0000 | 0.0000 | -25.00 | 830.61 |
901 | 2007.02.09 08:28 | buy | 451 | 0.20 | 1.9563 | 0.0000 | 0.0000 | ||
902 | 2007.02.09 08:28 | close | 451 | 0.20 | 1.9558 | 0.0000 | 0.0000 | -10.00 | 820.61 |
903 | 2007.02.09 08:28 | sell | 452 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
904 | 2007.02.09 08:29 | close | 452 | 0.10 | 1.9539 | 0.0000 | 0.0000 | 20.00 | 840.61 |
905 | 2007.02.09 08:29 | sell | 453 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
906 | 2007.02.09 08:32 | close | 453 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 20.00 | 860.61 |
907 | 2007.02.09 08:32 | sell | 454 | 0.10 | 1.9514 | 0.0000 | 0.0000 | ||
908 | 2007.02.09 08:39 | sell | 455 | 0.20 | 1.9529 | 0.0000 | 0.0000 | ||
909 | 2007.02.09 08:44 | close | 455 | 0.20 | 1.9517 | 0.0000 | 0.0000 | 24.00 | 884.61 |
910 | 2007.02.09 09:41 | close | 454 | 0.10 | 1.9494 | 0.0000 | 0.0000 | 20.00 | 904.61 |
911 | 2007.02.09 09:41 | sell | 456 | 0.10 | 1.9491 | 0.0000 | 0.0000 | ||
912 | 2007.02.09 09:55 | sell | 457 | 0.20 | 1.9507 | 0.0000 | 0.0000 | ||
913 | 2007.02.09 10:04 | close | 457 | 0.20 | 1.9497 | 0.0000 | 0.0000 | 20.00 | 924.61 |
914 | 2007.02.09 10:46 | close | 456 | 0.10 | 1.9470 | 0.0000 | 0.0000 | 21.00 | 945.61 |
915 | 2007.02.09 10:46 | sell | 458 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
916 | 2007.02.09 11:42 | sell | 459 | 0.20 | 1.9484 | 0.0000 | 0.0000 | ||
917 | 2007.02.09 12:48 | close | 459 | 0.20 | 1.9474 | 0.0000 | 0.0000 | 20.00 | 965.61 |
918 | 2007.02.09 14:12 | sell | 460 | 0.20 | 1.9483 | 0.0000 | 0.0000 | ||
919 | 2007.02.09 14:50 | close | 460 | 0.20 | 1.9473 | 0.0000 | 0.0000 | 20.00 | 985.61 |
920 | 2007.02.09 15:15 | sell | 461 | 0.20 | 1.9484 | 0.0000 | 0.0000 | ||
921 | 2007.02.09 15:26 | close | 461 | 0.20 | 1.9474 | 0.0000 | 0.0000 | 20.00 | 1005.61 |
922 | 2007.02.09 16:03 | sell | 462 | 0.20 | 1.9483 | 0.0000 | 0.0000 | ||
923 | 2007.02.12 01:00 | close | 462 | 0.20 | 1.9539 | 0.0000 | 0.0000 | -116.66 | 888.95 |
924 | 2007.02.12 01:04 | close | 458 | 0.10 | 1.9538 | 0.0000 | 0.0000 | -73.33 | 815.62 |
925 | 2007.02.12 01:04 | sell | 463 | 0.20 | 1.9534 | 0.0000 | 0.0000 | ||
926 | 2007.02.12 01:04 | close | 463 | 0.20 | 1.9539 | 0.0000 | 0.0000 | -10.00 | 805.62 |
927 | 2007.02.12 01:08 | buy | 464 | 0.10 | 1.9540 | 0.0000 | 0.0000 | ||
928 | 2007.02.12 02:30 | buy | 465 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
929 | 2007.02.12 06:49 | close | 465 | 0.20 | 1.9535 | 0.0000 | 0.0000 | 20.00 | 825.62 |
930 | 2007.02.12 07:14 | close | 464 | 0.10 | 1.9560 | 0.0000 | 0.0000 | 20.00 | 845.62 |
931 | 2007.02.12 07:15 | buy | 466 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
932 | 2007.02.12 07:31 | buy | 467 | 0.20 | 1.9549 | 0.0000 | 0.0000 | ||
933 | 2007.02.12 11:00 | close | 467 | 0.20 | 1.9463 | 0.0000 | 0.0000 | -172.00 | 673.62 |
934 | 2007.02.12 11:00 | close | 466 | 0.10 | 1.9462 | 0.0000 | 0.0000 | -103.00 | 570.62 |
935 | 2007.02.12 11:00 | buy | 468 | 0.20 | 1.9466 | 0.0000 | 0.0000 | ||
936 | 2007.02.12 11:00 | close | 468 | 0.20 | 1.9461 | 0.0000 | 0.0000 | -10.00 | 560.62 |
937 | 2007.02.12 11:00 | sell | 469 | 0.10 | 1.9458 | 0.0000 | 0.0000 | ||
938 | 2007.02.13 04:00 | close | 469 | 0.10 | 1.9494 | 0.0000 | 0.0000 | -36.78 | 523.84 |
939 | 2007.02.13 04:00 | sell | 470 | 0.20 | 1.9490 | 0.0000 | 0.0000 | ||
940 | 2007.02.13 04:00 | close | 470 | 0.20 | 1.9494 | 0.0000 | 0.0000 | -8.00 | 515.84 |
941 | 2007.02.13 04:00 | buy | 471 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
942 | 2007.02.13 08:59 | close | 471 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 21.00 | 536.84 |
943 | 2007.02.13 08:59 | buy | 472 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
944 | 2007.02.13 11:01 | close | 472 | 0.10 | 1.9416 | 0.0000 | 0.0000 | -103.00 | 433.84 |
945 | 2007.02.13 11:01 | buy | 473 | 0.20 | 1.9420 | 0.0000 | 0.0000 | ||
946 | 2007.02.13 11:01 | close | 473 | 0.20 | 1.9417 | 0.0000 | 0.0000 | -6.00 | 427.84 |
947 | 2007.02.13 11:01 | sell | 474 | 0.10 | 1.9416 | 0.0000 | 0.0000 | ||
948 | 2007.02.13 23:00 | close | 474 | 0.10 | 1.9472 | 0.0000 | 0.0000 | -56.00 | 371.84 |
949 | 2007.02.13 23:01 | buy | 475 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
950 | 2007.02.14 08:09 | close | 475 | 0.10 | 1.9493 | 0.0000 | 0.0000 | 19.77 | 391.61 |
951 | 2007.02.14 08:09 | buy | 476 | 0.10 | 1.9496 | 0.0000 | 0.0000 | ||
952 | 2007.02.14 08:51 | close | 476 | 0.10 | 1.9516 | 0.0000 | 0.0000 | 20.00 | 411.61 |
953 | 2007.02.14 08:51 | buy | 477 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
954 | 2007.02.14 11:35 | close | 477 | 0.10 | 1.9539 | 0.0000 | 0.0000 | 20.00 | 431.61 |
955 | 2007.02.14 11:35 | buy | 478 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
956 | 2007.02.14 14:29 | close | 478 | 0.10 | 1.9565 | 0.0000 | 0.0000 | 20.00 | 451.61 |
957 | 2007.02.14 14:29 | buy | 479 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
958 | 2007.02.14 16:00 | close | 479 | 0.10 | 1.9587 | 0.0000 | 0.0000 | 20.00 | 471.61 |
959 | 2007.02.14 16:00 | buy | 480 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
960 | 2007.02.14 16:03 | close | 480 | 0.10 | 1.9614 | 0.0000 | 0.0000 | 21.00 | 492.61 |
961 | 2007.02.14 16:03 | buy | 481 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
962 | 2007.02.15 00:56 | close | 481 | 0.10 | 1.9640 | 0.0000 | 0.0000 | 19.77 | 512.37 |
963 | 2007.02.15 00:56 | buy | 482 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
964 | 2007.02.15 09:47 | close | 482 | 0.10 | 1.9670 | 0.0000 | 0.0000 | 20.00 | 532.37 |
965 | 2007.02.15 09:47 | buy | 483 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
966 | 2007.02.15 11:00 | close | 483 | 0.10 | 1.9574 | 0.0000 | 0.0000 | -102.00 | 430.37 |
967 | 2007.02.15 11:00 | buy | 484 | 0.20 | 1.9578 | 0.0000 | 0.0000 | ||
968 | 2007.02.15 11:00 | close | 484 | 0.20 | 1.9573 | 0.0000 | 0.0000 | -10.00 | 420.37 |
969 | 2007.02.15 11:00 | sell | 485 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
970 | 2007.02.15 11:02 | close | 485 | 0.10 | 1.9554 | 0.0000 | 0.0000 | 20.00 | 440.37 |
971 | 2007.02.15 11:02 | sell | 486 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
972 | 2007.02.15 17:09 | close | 486 | 0.10 | 1.9530 | 0.0000 | 0.0000 | 21.00 | 461.37 |
973 | 2007.02.15 17:09 | sell | 487 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
974 | 2007.02.16 00:24 | close | 487 | 0.10 | 1.9507 | 0.0000 | 0.0000 | 19.22 | 480.59 |
975 | 2007.02.16 00:24 | sell | 488 | 0.10 | 1.9505 | 0.0000 | 0.0000 | ||
976 | 2007.02.16 09:20 | close | 488 | 0.10 | 1.9484 | 0.0000 | 0.0000 | 21.00 | 501.59 |
977 | 2007.02.16 09:20 | sell | 489 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
978 | 2007.02.16 22:00 | close | 489 | 0.10 | 1.9506 | 0.0000 | 0.0000 | -27.00 | 474.59 |
979 | 2007.02.16 22:00 | sell | 490 | 0.20 | 1.9502 | 0.0000 | 0.0000 | ||
980 | 2007.02.16 22:01 | close | 490 | 0.20 | 1.9505 | 0.0000 | 0.0000 | -6.00 | 468.59 |
981 | 2007.02.16 22:02 | buy | 491 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
982 | 2007.02.19 00:00 | close | 491 | 0.10 | 1.9543 | 0.0000 | 0.0000 | 36.30 | 504.89 |
983 | 2007.02.19 00:01 | buy | 492 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
984 | 2007.02.19 08:42 | close at stop | 492 | 0.10 | 1.9529 | 0.0000 | 0.0000 | -17.00 | 487.89 |