Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Okres | 1 Godzina (H1) 2007.05.01 00:00 - 2007.05.30 00:00 (2007.05.01 - 2007.05.30) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parametry | _1="_______________________________________________________"; Lots=0.01; TakeProfit=28; Pips=22; MaxTrades=15; Multiplier=1.8; _2="_______________________________________________________"; UseIndicatorsConditions=true; UseTrend_Filter=false; UseFIBO_Filter=false; SecureProfit_$=200; _3="_______________________________________________________"; ShowFiboLevels=true; ShowData=true; _4="_______________________________________________________"; Fibo_Trader=true; RSI_Trader=true; Stochastic_Trader=true; TurboJRSX_Trader=true; WPR_Trader=true; DeMarker_Trader=true; _5="_______________________________________________________"; StopTrading=false; | ||||
Słupki w tescie | 5501 | Ticks modelled | 106201 | Modelling quality | 90.00% |
Depozyt początkowy | 10000.00 | ||||
Total net profit | 1791.22 | Gross profit | 2663.26 | Gross loss | -872.04 |
Profit factor | 3.05 | Przewidywany zysk | 4.91 | ||
Absolute drawdown | 10.60 | Maximal drawdown | 815.55 (7.42%) | Relative drawdown | 7.42% (815.55) |
Transakcji w sumie | 365 | Short positions (won %) | 134 (72.39%) | Long positions (won %) | 231 (69.70%) |
Profit trades (% of total) | 258 (70.68%) | Loss trades (% of total) | 107 (29.32%) | ||
Największy | profit trade | 207.20 | loss trade | -52.67 | |
Średni | profit trade | 10.32 | loss trade | -8.15 | |
Maksimum | consecutive wins (profit in money) | 18 (135.75) | consecutive losses (loss in money) | 10 (-211.84) | |
Maximal | consecutive profit (count of wins) | 318.64 (14) | consecutive loss (count of losses) | -211.84 (10) | |
Średni | consecutive wins | 7 | consecutive losses | 3 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
1 | 2007.05.01 00:14 | buy | 1 | 0.01 | 2.0004 | 0.0000 | 2.0032 | ||
2 | 2007.05.01 09:21 | t/p | 1 | 0.01 | 2.0032 | 0.0000 | 2.0032 | 2.80 | 10002.80 |
3 | 2007.05.01 10:52 | buy | 2 | 0.01 | 2.0031 | 0.0000 | 2.0059 | ||
4 | 2007.05.01 11:40 | buy | 3 | 0.02 | 2.0007 | 0.0000 | 2.0035 | ||
5 | 2007.05.01 12:23 | t/p | 3 | 0.02 | 2.0035 | 0.0000 | 2.0035 | 5.60 | 10008.40 |
6 | 2007.05.01 12:23 | close | 2 | 0.01 | 2.0037 | 0.0000 | 2.0059 | 0.60 | 10009.00 |
7 | 2007.05.01 12:23 | buy | 4 | 0.01 | 2.0040 | 0.0000 | 2.0068 | ||
8 | 2007.05.01 12:35 | sell | 5 | 0.01 | 2.0039 | 0.0000 | 2.0011 | ||
9 | 2007.05.01 12:45 | sell | 6 | 0.01 | 2.0042 | 0.0000 | 2.0014 | ||
10 | 2007.05.01 14:01 | sell | 7 | 0.01 | 2.0047 | 0.0000 | 2.0019 | ||
11 | 2007.05.01 14:28 | sell | 8 | 0.02 | 2.0055 | 0.0000 | 2.0027 | ||
12 | 2007.05.01 14:31 | sell | 9 | 0.02 | 2.0059 | 0.0000 | 2.0031 | ||
13 | 2007.05.01 14:31 | sell | 10 | 0.02 | 2.0063 | 0.0000 | 2.0035 | ||
14 | 2007.05.01 15:06 | t/p | 4 | 0.01 | 2.0068 | 0.0000 | 2.0068 | 2.80 | 10011.80 |
15 | 2007.05.01 15:06 | sell | 11 | 0.04 | 2.0072 | 0.0000 | 2.0044 | ||
16 | 2007.05.01 15:22 | sell | 12 | 0.01 | 2.0056 | 0.0000 | 2.0028 | ||
17 | 2007.05.01 16:01 | t/p | 11 | 0.04 | 2.0044 | 0.0000 | 2.0044 | 11.20 | 10023.00 |
18 | 2007.05.01 16:01 | close | 8 | 0.02 | 2.0042 | 0.0000 | 2.0027 | 2.60 | 10025.60 |
19 | 2007.05.01 16:01 | close | 5 | 0.01 | 2.0043 | 0.0000 | 2.0011 | -0.40 | 10025.20 |
20 | 2007.05.01 16:02 | sell | 13 | 0.01 | 2.0039 | 0.0000 | 2.0011 | ||
21 | 2007.05.01 16:03 | sell | 14 | 0.02 | 2.0055 | 0.0000 | 2.0027 | ||
22 | 2007.05.01 16:08 | t/p | 10 | 0.02 | 2.0035 | 0.0000 | 2.0035 | 5.60 | 10030.80 |
23 | 2007.05.01 16:08 | close | 7 | 0.01 | 2.0034 | 0.0000 | 2.0019 | 1.30 | 10032.10 |
24 | 2007.05.01 16:08 | t/p | 9 | 0.02 | 2.0031 | 0.0000 | 2.0031 | 5.60 | 10037.70 |
25 | 2007.05.01 16:08 | close | 6 | 0.01 | 2.0030 | 0.0000 | 2.0014 | 1.20 | 10038.90 |
26 | 2007.05.01 16:09 | t/p | 12 | 0.01 | 2.0028 | 0.0000 | 2.0028 | 2.80 | 10041.70 |
27 | 2007.05.01 16:09 | sell | 15 | 0.01 | 2.0025 | 0.0000 | 1.9997 | ||
28 | 2007.05.01 16:09 | t/p | 14 | 0.02 | 2.0027 | 0.0000 | 2.0027 | 5.60 | 10047.30 |
29 | 2007.05.01 16:09 | close | 13 | 0.01 | 2.0027 | 0.0000 | 2.0011 | 1.20 | 10048.50 |
30 | 2007.05.01 16:12 | sell | 16 | 0.01 | 2.0040 | 0.0000 | 2.0012 | ||
31 | 2007.05.01 16:25 | t/p | 16 | 0.01 | 2.0012 | 0.0000 | 2.0012 | 2.80 | 10051.30 |
32 | 2007.05.01 16:38 | t/p | 15 | 0.01 | 1.9997 | 0.0000 | 1.9997 | 2.80 | 10054.10 |
33 | 2007.05.01 21:00 | buy | 17 | 0.01 | 1.9998 | 0.0000 | 2.0026 | ||
34 | 2007.05.01 22:32 | buy | 18 | 0.01 | 1.9990 | 0.0000 | 2.0018 | ||
35 | 2007.05.02 00:27 | buy | 19 | 0.02 | 1.9982 | 0.0000 | 2.0010 | ||
36 | 2007.05.02 02:37 | buy | 20 | 0.02 | 1.9974 | 0.0000 | 2.0002 | ||
37 | 2007.05.02 02:38 | buy | 21 | 0.04 | 1.9964 | 0.0000 | 1.9992 | ||
38 | 2007.05.02 03:13 | buy | 22 | 0.04 | 1.9956 | 0.0000 | 1.9984 | ||
39 | 2007.05.02 03:13 | buy | 23 | 0.07 | 1.9944 | 0.0000 | 1.9972 | ||
40 | 2007.05.02 03:17 | t/p | 23 | 0.07 | 1.9972 | 0.0000 | 1.9972 | 19.60 | 10073.70 |
41 | 2007.05.02 03:17 | close | 21 | 0.04 | 1.9972 | 0.0000 | 1.9992 | 3.20 | 10076.90 |
42 | 2007.05.02 03:17 | close | 19 | 0.02 | 1.9970 | 0.0000 | 2.0010 | -2.40 | 10074.50 |
43 | 2007.05.02 03:17 | close | 17 | 0.01 | 1.9971 | 0.0000 | 2.0026 | -2.69 | 10071.81 |
44 | 2007.05.02 03:18 | buy | 24 | 0.01 | 1.9975 | 0.0000 | 2.0003 | ||
45 | 2007.05.02 03:27 | t/p | 22 | 0.04 | 1.9984 | 0.0000 | 1.9984 | 11.20 | 10083.01 |
46 | 2007.05.02 03:27 | close | 20 | 0.02 | 1.9984 | 0.0000 | 2.0002 | 2.00 | 10085.01 |
47 | 2007.05.02 03:27 | close | 18 | 0.01 | 1.9985 | 0.0000 | 2.0018 | -0.49 | 10084.52 |
48 | 2007.05.02 04:16 | buy | 25 | 0.02 | 1.9958 | 0.0000 | 1.9986 | ||
49 | 2007.05.02 05:43 | buy | 26 | 0.04 | 1.9942 | 0.0000 | 1.9970 | ||
50 | 2007.05.02 06:02 | buy | 27 | 0.01 | 1.9947 | 0.0000 | 1.9975 | ||
51 | 2007.05.02 06:50 | buy | 28 | 0.01 | 1.9950 | 0.0000 | 1.9978 | ||
52 | 2007.05.02 09:09 | buy | 29 | 0.02 | 1.9933 | 0.0000 | 1.9961 | ||
53 | 2007.05.02 09:09 | buy | 30 | 0.02 | 1.9931 | 0.0000 | 1.9959 | ||
54 | 2007.05.02 09:10 | buy | 31 | 0.07 | 1.9925 | 0.0000 | 1.9953 | ||
55 | 2007.05.02 09:30 | buy | 32 | 0.04 | 1.9917 | 0.0000 | 1.9945 | ||
56 | 2007.05.02 09:30 | buy | 33 | 0.04 | 1.9915 | 0.0000 | 1.9943 | ||
57 | 2007.05.02 10:07 | t/p | 33 | 0.04 | 1.9943 | 0.0000 | 1.9943 | 11.20 | 10095.72 |
58 | 2007.05.02 10:07 | close | 30 | 0.02 | 1.9944 | 0.0000 | 1.9959 | 2.60 | 10098.32 |
59 | 2007.05.02 10:07 | t/p | 32 | 0.04 | 1.9945 | 0.0000 | 1.9945 | 11.20 | 10109.52 |
60 | 2007.05.02 10:07 | close | 27 | 0.01 | 1.9945 | 0.0000 | 1.9975 | -0.20 | 10109.32 |
61 | 2007.05.02 10:07 | close | 29 | 0.02 | 1.9945 | 0.0000 | 1.9961 | 2.40 | 10111.72 |
62 | 2007.05.02 10:07 | buy | 34 | 0.01 | 1.9947 | 0.0000 | 1.9975 | ||
63 | 2007.05.02 10:07 | close | 28 | 0.01 | 1.9944 | 0.0000 | 1.9978 | -0.60 | 10111.12 |
64 | 2007.05.02 10:44 | t/p | 31 | 0.07 | 1.9953 | 0.0000 | 1.9953 | 19.60 | 10130.72 |
65 | 2007.05.02 10:44 | close | 26 | 0.04 | 1.9953 | 0.0000 | 1.9970 | 4.40 | 10135.12 |
66 | 2007.05.02 10:44 | close | 25 | 0.02 | 1.9954 | 0.0000 | 1.9986 | -0.80 | 10134.32 |
67 | 2007.05.02 10:44 | close | 24 | 0.01 | 1.9956 | 0.0000 | 2.0003 | -1.90 | 10132.42 |
68 | 2007.05.02 10:44 | buy | 35 | 0.01 | 1.9958 | 0.0000 | 1.9986 | ||
69 | 2007.05.02 10:58 | buy | 36 | 0.02 | 1.9941 | 0.0000 | 1.9969 | ||
70 | 2007.05.02 11:41 | buy | 37 | 0.02 | 1.9931 | 0.0000 | 1.9959 | ||
71 | 2007.05.02 11:58 | buy | 38 | 0.04 | 1.9925 | 0.0000 | 1.9953 | ||
72 | 2007.05.02 12:46 | buy | 39 | 0.04 | 1.9914 | 0.0000 | 1.9942 | ||
73 | 2007.05.02 12:53 | buy | 40 | 0.07 | 1.9909 | 0.0000 | 1.9937 | ||
74 | 2007.05.02 13:00 | buy | 41 | 0.07 | 1.9897 | 0.0000 | 1.9925 | ||
75 | 2007.05.02 13:00 | buy | 42 | 0.13 | 1.9892 | 0.0000 | 1.9920 | ||
76 | 2007.05.02 13:03 | buy | 43 | 0.01 | 1.9900 | 0.0000 | 1.9928 | ||
77 | 2007.05.02 14:15 | t/p | 42 | 0.13 | 1.9920 | 0.0000 | 1.9920 | 36.40 | 10168.82 |
78 | 2007.05.02 14:15 | close | 40 | 0.07 | 1.9920 | 0.0000 | 1.9937 | 7.70 | 10176.52 |
79 | 2007.05.02 14:15 | close | 38 | 0.04 | 1.9921 | 0.0000 | 1.9953 | -1.60 | 10174.92 |
80 | 2007.05.02 14:15 | close | 36 | 0.02 | 1.9920 | 0.0000 | 1.9969 | -4.20 | 10170.72 |
81 | 2007.05.02 14:15 | close | 35 | 0.01 | 1.9921 | 0.0000 | 1.9986 | -3.70 | 10167.02 |
82 | 2007.05.02 14:15 | buy | 44 | 0.01 | 1.9925 | 0.0000 | 1.9953 | ||
83 | 2007.05.02 14:19 | t/p | 41 | 0.07 | 1.9925 | 0.0000 | 1.9925 | 19.60 | 10186.62 |
84 | 2007.05.02 14:19 | close | 39 | 0.04 | 1.9925 | 0.0000 | 1.9942 | 4.40 | 10191.02 |
85 | 2007.05.02 14:19 | close | 37 | 0.02 | 1.9924 | 0.0000 | 1.9959 | -1.40 | 10189.62 |
86 | 2007.05.02 14:19 | close | 34 | 0.01 | 1.9925 | 0.0000 | 1.9975 | -2.20 | 10187.42 |
87 | 2007.05.02 15:03 | buy | 45 | 0.02 | 1.9909 | 0.0000 | 1.9937 | ||
88 | 2007.05.02 16:01 | buy | 46 | 0.04 | 1.9892 | 0.0000 | 1.9920 | ||
89 | 2007.05.02 16:02 | buy | 47 | 0.01 | 1.9888 | 0.0000 | 1.9916 | ||
90 | 2007.05.02 16:06 | buy | 48 | 0.02 | 1.9884 | 0.0000 | 1.9912 | ||
91 | 2007.05.02 16:07 | buy | 49 | 0.07 | 1.9875 | 0.0000 | 1.9903 | ||
92 | 2007.05.02 16:25 | t/p | 49 | 0.07 | 1.9903 | 0.0000 | 1.9903 | 19.60 | 10207.02 |
93 | 2007.05.02 16:25 | close | 46 | 0.04 | 1.9904 | 0.0000 | 1.9920 | 4.80 | 10211.82 |
94 | 2007.05.02 16:26 | close | 45 | 0.02 | 1.9905 | 0.0000 | 1.9937 | -0.80 | 10211.02 |
95 | 2007.05.02 16:26 | close | 44 | 0.01 | 1.9906 | 0.0000 | 1.9953 | -1.90 | 10209.12 |
96 | 2007.05.02 16:26 | buy | 50 | 0.01 | 1.9911 | 0.0000 | 1.9939 | ||
97 | 2007.05.02 16:32 | t/p | 48 | 0.02 | 1.9912 | 0.0000 | 1.9912 | 5.60 | 10214.72 |
98 | 2007.05.02 16:32 | close | 43 | 0.01 | 1.9912 | 0.0000 | 1.9928 | 1.20 | 10215.92 |
99 | 2007.05.02 16:32 | t/p | 47 | 0.01 | 1.9916 | 0.0000 | 1.9916 | 2.80 | 10218.72 |
100 | 2007.05.02 20:57 | buy | 51 | 0.02 | 1.9895 | 0.0000 | 1.9923 | ||
101 | 2007.05.02 22:16 | buy | 52 | 0.01 | 1.9900 | 0.0000 | 1.9928 | ||
102 | 2007.05.02 23:29 | buy | 53 | 0.01 | 1.9888 | 0.0000 | 1.9916 | ||
103 | 2007.05.03 00:02 | buy | 54 | 0.02 | 1.9886 | 0.0000 | 1.9914 | ||
104 | 2007.05.03 06:00 | sell | 55 | 0.01 | 1.9904 | 0.0000 | 1.9876 | ||
105 | 2007.05.03 07:44 | sell | 56 | 0.01 | 1.9899 | 0.0000 | 1.9871 | ||
106 | 2007.05.03 08:00 | sell | 57 | 0.02 | 1.9913 | 0.0000 | 1.9885 | ||
107 | 2007.05.03 08:00 | t/p | 54 | 0.02 | 1.9914 | 0.0000 | 1.9914 | 5.60 | 10224.32 |
108 | 2007.05.03 08:00 | close | 52 | 0.01 | 1.9914 | 0.0000 | 1.9928 | 1.43 | 10225.75 |
109 | 2007.05.03 08:00 | t/p | 53 | 0.01 | 1.9916 | 0.0000 | 1.9916 | 2.83 | 10228.58 |
110 | 2007.05.03 08:02 | sell | 58 | 0.02 | 1.9918 | 0.0000 | 1.9890 | ||
111 | 2007.05.03 08:03 | t/p | 51 | 0.02 | 1.9923 | 0.0000 | 1.9923 | 5.66 | 10234.24 |
112 | 2007.05.03 08:03 | close | 50 | 0.01 | 1.9923 | 0.0000 | 1.9939 | 1.23 | 10235.47 |
113 | 2007.05.03 09:52 | sell | 59 | 0.04 | 1.9928 | 0.0000 | 1.9900 | ||
114 | 2007.05.03 10:29 | sell | 60 | 0.04 | 1.9932 | 0.0000 | 1.9904 | ||
115 | 2007.05.03 11:30 | sell | 61 | 0.01 | 1.9935 | 0.0000 | 1.9907 | ||
116 | 2007.05.03 14:28 | sell | 62 | 0.07 | 1.9942 | 0.0000 | 1.9914 | ||
117 | 2007.05.03 14:29 | sell | 63 | 0.07 | 1.9946 | 0.0000 | 1.9918 | ||
118 | 2007.05.03 14:33 | t/p | 63 | 0.07 | 1.9918 | 0.0000 | 1.9918 | 19.60 | 10255.07 |
119 | 2007.05.03 14:33 | close | 60 | 0.04 | 1.9918 | 0.0000 | 1.9904 | 5.60 | 10260.67 |
120 | 2007.05.03 14:33 | close | 58 | 0.02 | 1.9917 | 0.0000 | 1.9890 | 0.20 | 10260.87 |
121 | 2007.05.03 14:33 | close | 55 | 0.01 | 1.9915 | 0.0000 | 1.9876 | -1.10 | 10259.77 |
122 | 2007.05.03 14:33 | t/p | 62 | 0.07 | 1.9914 | 0.0000 | 1.9914 | 19.60 | 10279.37 |
123 | 2007.05.03 14:33 | close | 59 | 0.04 | 1.9914 | 0.0000 | 1.9900 | 5.60 | 10284.97 |
124 | 2007.05.03 14:33 | close | 57 | 0.02 | 1.9914 | 0.0000 | 1.9885 | -0.20 | 10284.77 |
125 | 2007.05.03 14:33 | close | 56 | 0.01 | 1.9915 | 0.0000 | 1.9871 | -1.60 | 10283.17 |
126 | 2007.05.03 14:55 | t/p | 61 | 0.01 | 1.9907 | 0.0000 | 1.9907 | 2.80 | 10285.97 |
127 | 2007.05.03 16:16 | buy | 64 | 0.01 | 1.9879 | 0.0000 | 1.9907 | ||
128 | 2007.05.03 16:24 | buy | 65 | 0.01 | 1.9869 | 0.0000 | 1.9897 | ||
129 | 2007.05.03 16:24 | buy | 66 | 0.02 | 1.9863 | 0.0000 | 1.9891 | ||
130 | 2007.05.03 16:36 | buy | 67 | 0.01 | 1.9866 | 0.0000 | 1.9894 | ||
131 | 2007.05.03 16:52 | buy | 68 | 0.01 | 1.9884 | 0.0000 | 1.9912 | ||
132 | 2007.05.03 18:01 | buy | 69 | 0.01 | 1.9884 | 0.0000 | 1.9912 | ||
133 | 2007.05.03 19:30 | t/p | 66 | 0.02 | 1.9891 | 0.0000 | 1.9891 | 5.60 | 10291.57 |
134 | 2007.05.03 19:30 | close | 64 | 0.01 | 1.9893 | 0.0000 | 1.9907 | 1.40 | 10292.97 |
135 | 2007.05.03 20:18 | buy | 70 | 0.02 | 1.9870 | 0.0000 | 1.9898 | ||
136 | 2007.05.03 20:18 | buy | 71 | 0.02 | 1.9870 | 0.0000 | 1.9898 | ||
137 | 2007.05.04 03:35 | buy | 72 | 0.04 | 1.9855 | 0.0000 | 1.9883 | ||
138 | 2007.05.04 03:35 | buy | 73 | 0.04 | 1.9855 | 0.0000 | 1.9883 | ||
139 | 2007.05.04 03:36 | buy | 74 | 0.02 | 1.9854 | 0.0000 | 1.9882 | ||
140 | 2007.05.04 03:37 | buy | 75 | 0.02 | 1.9852 | 0.0000 | 1.9880 | ||
141 | 2007.05.04 03:46 | buy | 76 | 0.01 | 1.9860 | 0.0000 | 1.9888 | ||
142 | 2007.05.04 09:02 | t/p | 75 | 0.02 | 1.9880 | 0.0000 | 1.9880 | 5.60 | 10298.57 |
143 | 2007.05.04 09:02 | close | 67 | 0.01 | 1.9881 | 0.0000 | 1.9894 | 1.51 | 10300.08 |
144 | 2007.05.04 09:04 | t/p | 74 | 0.02 | 1.9882 | 0.0000 | 1.9882 | 5.60 | 10305.68 |
145 | 2007.05.04 09:04 | close | 65 | 0.01 | 1.9882 | 0.0000 | 1.9897 | 1.31 | 10306.99 |
146 | 2007.05.04 09:04 | t/p | 72 | 0.04 | 1.9883 | 0.0000 | 1.9883 | 11.20 | 10318.19 |
147 | 2007.05.04 09:04 | t/p | 73 | 0.04 | 1.9883 | 0.0000 | 1.9883 | 11.20 | 10329.39 |
148 | 2007.05.04 09:04 | close | 70 | 0.02 | 1.9883 | 0.0000 | 1.9898 | 2.62 | 10332.01 |
149 | 2007.05.04 09:04 | close | 71 | 0.02 | 1.9883 | 0.0000 | 1.9898 | 2.62 | 10334.63 |
150 | 2007.05.04 09:04 | close | 69 | 0.01 | 1.9885 | 0.0000 | 1.9912 | 0.11 | 10334.74 |
151 | 2007.05.04 09:04 | close | 68 | 0.01 | 1.9885 | 0.0000 | 1.9912 | 0.11 | 10334.85 |
152 | 2007.05.04 09:04 | buy | 77 | 0.01 | 1.9887 | 0.0000 | 1.9915 | ||
153 | 2007.05.04 09:13 | buy | 78 | 0.02 | 1.9873 | 0.0000 | 1.9901 | ||
154 | 2007.05.04 09:42 | buy | 79 | 0.04 | 1.9858 | 0.0000 | 1.9886 | ||
155 | 2007.05.04 09:42 | buy | 80 | 0.01 | 1.9855 | 0.0000 | 1.9883 | ||
156 | 2007.05.04 14:30 | t/p | 79 | 0.04 | 1.9886 | 0.0000 | 1.9886 | 11.20 | 10346.05 |
157 | 2007.05.04 14:30 | t/p | 80 | 0.01 | 1.9883 | 0.0000 | 1.9883 | 2.80 | 10348.85 |
158 | 2007.05.04 14:30 | close | 78 | 0.02 | 1.9887 | 0.0000 | 1.9901 | 2.80 | 10351.65 |
159 | 2007.05.04 14:30 | close | 77 | 0.01 | 1.9885 | 0.0000 | 1.9915 | -0.20 | 10351.45 |
160 | 2007.05.04 14:30 | buy | 81 | 0.01 | 1.9886 | 0.0000 | 1.9914 | ||
161 | 2007.05.04 14:30 | t/p | 76 | 0.01 | 1.9888 | 0.0000 | 1.9888 | 2.80 | 10354.25 |
162 | 2007.05.04 14:58 | t/p | 81 | 0.01 | 1.9914 | 0.0000 | 1.9914 | 2.80 | 10357.05 |
163 | 2007.05.04 14:58 | buy | 82 | 0.01 | 1.9917 | 0.0000 | 1.9945 | ||
164 | 2007.05.04 15:00 | sell | 83 | 0.01 | 1.9912 | 0.0000 | 1.9884 | ||
165 | 2007.05.04 15:37 | sell | 84 | 0.02 | 1.9926 | 0.0000 | 1.9898 | ||
166 | 2007.05.04 16:00 | sell | 85 | 0.01 | 1.9917 | 0.0000 | 1.9889 | ||
167 | 2007.05.04 17:18 | sell | 86 | 0.01 | 1.9913 | 0.0000 | 1.9885 | ||
168 | 2007.05.04 17:35 | sell | 87 | 0.02 | 1.9927 | 0.0000 | 1.9899 | ||
169 | 2007.05.04 18:40 | sell | 88 | 0.02 | 1.9932 | 0.0000 | 1.9904 | ||
170 | 2007.05.04 18:47 | sell | 89 | 0.04 | 1.9941 | 0.0000 | 1.9913 | ||
171 | 2007.05.04 19:00 | sell | 90 | 0.01 | 1.9924 | 0.0000 | 1.9896 | ||
172 | 2007.05.04 19:07 | sell | 91 | 0.02 | 1.9939 | 0.0000 | 1.9911 | ||
173 | 2007.05.07 02:15 | sell | 92 | 0.01 | 1.9941 | 0.0000 | 1.9913 | ||
174 | 2007.05.07 02:18 | sell | 93 | 0.04 | 1.9942 | 0.0000 | 1.9914 | ||
175 | 2007.05.07 02:21 | t/p | 82 | 0.01 | 1.9945 | 0.0000 | 1.9945 | 2.81 | 10359.86 |
176 | 2007.05.07 02:21 | buy | 94 | 0.01 | 1.9948 | 0.0000 | 1.9976 | ||
177 | 2007.05.07 02:22 | sell | 95 | 0.04 | 1.9946 | 0.0000 | 1.9918 | ||
178 | 2007.05.07 03:12 | sell | 96 | 0.04 | 1.9953 | 0.0000 | 1.9925 | ||
179 | 2007.05.07 03:12 | sell | 97 | 0.07 | 1.9955 | 0.0000 | 1.9927 | ||
180 | 2007.05.07 03:12 | sell | 98 | 0.02 | 1.9955 | 0.0000 | 1.9927 | ||
181 | 2007.05.07 03:12 | sell | 99 | 0.07 | 1.9958 | 0.0000 | 1.9930 | ||
182 | 2007.05.07 03:19 | sell | 100 | 0.07 | 1.9961 | 0.0000 | 1.9933 | ||
183 | 2007.05.07 06:04 | sell | 101 | 0.07 | 1.9967 | 0.0000 | 1.9939 | ||
184 | 2007.05.07 07:51 | sell | 102 | 0.13 | 1.9970 | 0.0000 | 1.9942 | ||
185 | 2007.05.07 07:51 | sell | 103 | 0.04 | 1.9970 | 0.0000 | 1.9942 | ||
186 | 2007.05.07 08:48 | sell | 104 | 0.13 | 1.9973 | 0.0000 | 1.9945 | ||
187 | 2007.05.07 17:26 | t/p | 104 | 0.13 | 1.9945 | 0.0000 | 1.9945 | 36.40 | 10396.26 |
188 | 2007.05.07 17:26 | close | 99 | 0.07 | 1.9944 | 0.0000 | 1.9930 | 9.80 | 10406.06 |
189 | 2007.05.07 17:27 | close | 93 | 0.04 | 1.9945 | 0.0000 | 1.9914 | -1.20 | 10404.86 |
190 | 2007.05.07 17:27 | close | 87 | 0.02 | 1.9944 | 0.0000 | 1.9899 | -3.47 | 10401.39 |
191 | 2007.05.07 17:27 | close | 86 | 0.01 | 1.9945 | 0.0000 | 1.9885 | -3.24 | 10398.15 |
192 | 2007.05.07 17:45 | t/p | 102 | 0.13 | 1.9942 | 0.0000 | 1.9942 | 36.40 | 10434.55 |
193 | 2007.05.07 17:45 | t/p | 103 | 0.04 | 1.9942 | 0.0000 | 1.9942 | 11.20 | 10445.75 |
194 | 2007.05.07 17:45 | close | 97 | 0.07 | 1.9942 | 0.0000 | 1.9927 | 9.10 | 10454.85 |
195 | 2007.05.07 17:45 | close | 98 | 0.02 | 1.9942 | 0.0000 | 1.9927 | 2.60 | 10457.45 |
196 | 2007.05.07 17:45 | close | 89 | 0.04 | 1.9943 | 0.0000 | 1.9913 | -0.95 | 10456.50 |
197 | 2007.05.07 17:45 | close | 92 | 0.01 | 1.9943 | 0.0000 | 1.9913 | -0.20 | 10456.30 |
198 | 2007.05.07 17:46 | close | 84 | 0.02 | 1.9944 | 0.0000 | 1.9898 | -3.67 | 10452.63 |
199 | 2007.05.07 17:46 | close | 83 | 0.01 | 1.9943 | 0.0000 | 1.9884 | -3.14 | 10449.49 |
200 | 2007.05.07 19:43 | t/p | 101 | 0.07 | 1.9939 | 0.0000 | 1.9939 | 19.60 | 10469.09 |
201 | 2007.05.07 19:43 | close | 96 | 0.04 | 1.9938 | 0.0000 | 1.9925 | 6.00 | 10475.09 |
202 | 2007.05.07 19:43 | close | 91 | 0.02 | 1.9939 | 0.0000 | 1.9911 | -0.07 | 10475.02 |
203 | 2007.05.07 19:44 | close | 90 | 0.01 | 1.9938 | 0.0000 | 1.9896 | -1.44 | 10473.58 |
204 | 2007.05.07 20:59 | buy | 105 | 0.02 | 1.9933 | 0.0000 | 1.9961 | ||
205 | 2007.05.07 20:59 | t/p | 100 | 0.07 | 1.9933 | 0.0000 | 1.9933 | 19.60 | 10493.18 |
206 | 2007.05.07 20:59 | close | 95 | 0.04 | 1.9932 | 0.0000 | 1.9918 | 5.60 | 10498.78 |
207 | 2007.05.07 20:59 | close | 88 | 0.02 | 1.9934 | 0.0000 | 1.9904 | -0.47 | 10498.31 |
208 | 2007.05.07 21:00 | close | 85 | 0.01 | 1.9935 | 0.0000 | 1.9889 | -1.84 | 10496.47 |
209 | 2007.05.07 22:30 | buy | 106 | 0.01 | 1.9931 | 0.0000 | 1.9959 | ||
210 | 2007.05.08 04:45 | t/p | 106 | 0.01 | 1.9959 | 0.0000 | 1.9959 | 2.81 | 10499.28 |
211 | 2007.05.08 04:47 | t/p | 105 | 0.02 | 1.9961 | 0.0000 | 1.9961 | 5.62 | 10504.90 |
212 | 2007.05.08 04:47 | close | 94 | 0.01 | 1.9962 | 0.0000 | 1.9976 | 1.41 | 10506.31 |
213 | 2007.05.08 04:47 | buy | 107 | 0.01 | 1.9962 | 0.0000 | 1.9990 | ||
214 | 2007.05.08 05:31 | sell | 108 | 0.01 | 1.9961 | 0.0000 | 1.9933 | ||
215 | 2007.05.08 05:39 | sell | 109 | 0.01 | 1.9955 | 0.0000 | 1.9927 | ||
216 | 2007.05.08 06:30 | sell | 110 | 0.01 | 1.9958 | 0.0000 | 1.9930 | ||
217 | 2007.05.08 08:00 | sell | 111 | 0.01 | 1.9953 | 0.0000 | 1.9925 | ||
218 | 2007.05.08 08:25 | buy | 112 | 0.02 | 1.9948 | 0.0000 | 1.9976 | ||
219 | 2007.05.08 09:27 | t/p | 108 | 0.01 | 1.9933 | 0.0000 | 1.9933 | 2.80 | 10509.11 |
220 | 2007.05.08 09:27 | buy | 113 | 0.04 | 1.9933 | 0.0000 | 1.9961 | ||
221 | 2007.05.08 09:27 | t/p | 110 | 0.01 | 1.9930 | 0.0000 | 1.9930 | 2.80 | 10511.91 |
222 | 2007.05.08 09:27 | t/p | 109 | 0.01 | 1.9927 | 0.0000 | 1.9927 | 2.80 | 10514.71 |
223 | 2007.05.08 09:45 | buy | 114 | 0.01 | 1.9944 | 0.0000 | 1.9972 | ||
224 | 2007.05.08 10:10 | buy | 115 | 0.02 | 1.9929 | 0.0000 | 1.9957 | ||
225 | 2007.05.08 10:15 | t/p | 111 | 0.01 | 1.9925 | 0.0000 | 1.9925 | 2.80 | 10517.51 |
226 | 2007.05.08 10:17 | buy | 116 | 0.07 | 1.9919 | 0.0000 | 1.9947 | ||
227 | 2007.05.08 16:17 | buy | 117 | 0.04 | 1.9914 | 0.0000 | 1.9942 | ||
228 | 2007.05.08 16:20 | buy | 118 | 0.13 | 1.9905 | 0.0000 | 1.9933 | ||
229 | 2007.05.08 16:20 | buy | 119 | 0.07 | 1.9900 | 0.0000 | 1.9928 | ||
230 | 2007.05.08 18:16 | buy | 120 | 0.01 | 1.9897 | 0.0000 | 1.9925 | ||
231 | 2007.05.08 19:46 | buy | 121 | 0.23 | 1.9890 | 0.0000 | 1.9918 | ||
232 | 2007.05.08 19:46 | buy | 122 | 0.13 | 1.9885 | 0.0000 | 1.9913 | ||
233 | 2007.05.08 19:46 | buy | 123 | 0.02 | 1.9882 | 0.0000 | 1.9910 | ||
234 | 2007.05.08 20:00 | buy | 124 | 0.01 | 1.9889 | 0.0000 | 1.9917 | ||
235 | 2007.05.09 08:09 | t/p | 123 | 0.02 | 1.9910 | 0.0000 | 1.9910 | 5.62 | 10523.13 |
236 | 2007.05.09 08:09 | close | 120 | 0.01 | 1.9911 | 0.0000 | 1.9925 | 1.41 | 10524.54 |
237 | 2007.05.09 08:09 | t/p | 122 | 0.13 | 1.9913 | 0.0000 | 1.9913 | 36.53 | 10561.07 |
238 | 2007.05.09 08:09 | close | 119 | 0.07 | 1.9913 | 0.0000 | 1.9928 | 9.17 | 10570.24 |
239 | 2007.05.09 08:09 | close | 117 | 0.04 | 1.9912 | 0.0000 | 1.9942 | -0.76 | 10569.48 |
240 | 2007.05.09 08:09 | close | 115 | 0.02 | 1.9914 | 0.0000 | 1.9957 | -2.98 | 10566.50 |
241 | 2007.05.09 08:10 | close | 114 | 0.01 | 1.9915 | 0.0000 | 1.9972 | -2.89 | 10563.61 |
242 | 2007.05.09 08:11 | t/p | 124 | 0.01 | 1.9917 | 0.0000 | 1.9917 | 2.81 | 10566.42 |
243 | 2007.05.09 08:15 | t/p | 121 | 0.23 | 1.9918 | 0.0000 | 1.9918 | 64.63 | 10631.05 |
244 | 2007.05.09 08:15 | close | 118 | 0.13 | 1.9919 | 0.0000 | 1.9933 | 18.33 | 10649.38 |
245 | 2007.05.09 08:15 | close | 116 | 0.07 | 1.9920 | 0.0000 | 1.9947 | 0.77 | 10650.15 |
246 | 2007.05.09 08:15 | close | 113 | 0.04 | 1.9919 | 0.0000 | 1.9961 | -5.56 | 10644.59 |
247 | 2007.05.09 08:16 | close | 112 | 0.02 | 1.9918 | 0.0000 | 1.9976 | -5.98 | 10638.61 |
248 | 2007.05.09 08:16 | close | 107 | 0.01 | 1.9917 | 0.0000 | 1.9990 | -4.49 | 10634.12 |
249 | 2007.05.09 08:18 | buy | 125 | 0.01 | 1.9920 | 0.0000 | 1.9948 | ||
250 | 2007.05.09 08:30 | sell | 126 | 0.01 | 1.9911 | 0.0000 | 1.9883 | ||
251 | 2007.05.09 08:46 | buy | 127 | 0.02 | 1.9906 | 0.0000 | 1.9934 | ||
252 | 2007.05.09 09:16 | buy | 128 | 0.04 | 1.9892 | 0.0000 | 1.9920 | ||
253 | 2007.05.09 11:40 | t/p | 128 | 0.04 | 1.9920 | 0.0000 | 1.9920 | 11.20 | 10645.32 |
254 | 2007.05.09 11:40 | close | 127 | 0.02 | 1.9921 | 0.0000 | 1.9934 | 3.00 | 10648.32 |
255 | 2007.05.09 11:40 | close | 125 | 0.01 | 1.9919 | 0.0000 | 1.9948 | -0.10 | 10648.22 |
256 | 2007.05.09 11:41 | buy | 129 | 0.01 | 1.9923 | 0.0000 | 1.9951 | ||
257 | 2007.05.09 11:56 | sell | 130 | 0.02 | 1.9925 | 0.0000 | 1.9897 | ||
258 | 2007.05.09 14:52 | sell | 131 | 0.04 | 1.9939 | 0.0000 | 1.9911 | ||
259 | 2007.05.09 14:54 | t/p | 129 | 0.01 | 1.9951 | 0.0000 | 1.9951 | 2.80 | 10651.02 |
260 | 2007.05.09 14:54 | buy | 132 | 0.01 | 1.9954 | 0.0000 | 1.9982 | ||
261 | 2007.05.09 14:54 | sell | 133 | 0.07 | 1.9953 | 0.0000 | 1.9925 | ||
262 | 2007.05.09 15:23 | sell | 134 | 0.13 | 1.9968 | 0.0000 | 1.9940 | ||
263 | 2007.05.09 15:29 | t/p | 132 | 0.01 | 1.9982 | 0.0000 | 1.9982 | 2.80 | 10653.82 |
264 | 2007.05.09 15:29 | buy | 135 | 0.01 | 1.9985 | 0.0000 | 2.0013 | ||
265 | 2007.05.09 15:29 | sell | 136 | 0.23 | 1.9982 | 0.0000 | 1.9954 | ||
266 | 2007.05.09 15:30 | sell | 137 | 0.01 | 1.9981 | 0.0000 | 1.9953 | ||
267 | 2007.05.09 15:30 | sell | 138 | 0.01 | 1.9981 | 0.0000 | 1.9953 | ||
268 | 2007.05.09 15:33 | sell | 139 | 0.02 | 1.9996 | 0.0000 | 1.9968 | ||
269 | 2007.05.09 15:33 | sell | 140 | 0.02 | 1.9996 | 0.0000 | 1.9968 | ||
270 | 2007.05.09 15:33 | sell | 141 | 0.41 | 1.9996 | 0.0000 | 1.9968 | ||
271 | 2007.05.09 15:41 | t/p | 139 | 0.02 | 1.9968 | 0.0000 | 1.9968 | 5.60 | 10659.42 |
272 | 2007.05.09 15:41 | t/p | 140 | 0.02 | 1.9968 | 0.0000 | 1.9968 | 5.60 | 10665.02 |
273 | 2007.05.09 15:41 | t/p | 141 | 0.41 | 1.9968 | 0.0000 | 1.9968 | 114.80 | 10779.82 |
274 | 2007.05.09 15:41 | close | 137 | 0.01 | 1.9968 | 0.0000 | 1.9953 | 1.30 | 10781.12 |
275 | 2007.05.09 15:41 | close | 138 | 0.01 | 1.9968 | 0.0000 | 1.9953 | 1.30 | 10782.42 |
276 | 2007.05.09 15:41 | buy | 142 | 0.02 | 1.9968 | 0.0000 | 1.9996 | ||
277 | 2007.05.09 15:41 | close | 136 | 0.23 | 1.9968 | 0.0000 | 1.9954 | 32.20 | 10814.62 |
278 | 2007.05.09 15:41 | sell | 143 | 0.01 | 1.9982 | 0.0000 | 1.9954 | ||
279 | 2007.05.09 15:41 | close | 134 | 0.13 | 1.9985 | 0.0000 | 1.9940 | -22.10 | 10792.52 |
280 | 2007.05.09 15:41 | close | 133 | 0.07 | 1.9986 | 0.0000 | 1.9925 | -23.10 | 10769.42 |
281 | 2007.05.09 15:42 | close | 131 | 0.04 | 1.9985 | 0.0000 | 1.9911 | -18.40 | 10751.02 |
282 | 2007.05.09 15:42 | sell | 144 | 0.01 | 1.9980 | 0.0000 | 1.9952 | ||
283 | 2007.05.09 15:42 | close | 130 | 0.02 | 1.9983 | 0.0000 | 1.9897 | -11.60 | 10739.42 |
284 | 2007.05.09 15:43 | close | 126 | 0.01 | 1.9982 | 0.0000 | 1.9883 | -7.10 | 10732.32 |
285 | 2007.05.09 16:30 | sell | 145 | 0.01 | 1.9978 | 0.0000 | 1.9950 | ||
286 | 2007.05.09 16:30 | sell | 146 | 0.01 | 1.9978 | 0.0000 | 1.9950 | ||
287 | 2007.05.09 20:18 | t/p | 143 | 0.01 | 1.9954 | 0.0000 | 1.9954 | 2.80 | 10735.12 |
288 | 2007.05.09 20:18 | buy | 147 | 0.04 | 1.9953 | 0.0000 | 1.9981 | ||
289 | 2007.05.09 20:18 | t/p | 144 | 0.01 | 1.9952 | 0.0000 | 1.9952 | 2.80 | 10737.92 |
290 | 2007.05.09 20:18 | t/p | 145 | 0.01 | 1.9950 | 0.0000 | 1.9950 | 2.80 | 10740.72 |
291 | 2007.05.09 20:18 | t/p | 146 | 0.01 | 1.9950 | 0.0000 | 1.9950 | 2.80 | 10743.52 |
292 | 2007.05.09 20:19 | buy | 148 | 0.07 | 1.9939 | 0.0000 | 1.9967 | ||
293 | 2007.05.09 21:46 | buy | 149 | 0.01 | 1.9941 | 0.0000 | 1.9969 | ||
294 | 2007.05.10 02:00 | buy | 150 | 0.01 | 1.9932 | 0.0000 | 1.9960 | ||
295 | 2007.05.10 04:45 | sell | 151 | 0.01 | 1.9937 | 0.0000 | 1.9909 | ||
296 | 2007.05.10 07:59 | sell | 152 | 0.02 | 1.9952 | 0.0000 | 1.9924 | ||
297 | 2007.05.10 08:36 | t/p | 150 | 0.01 | 1.9960 | 0.0000 | 1.9960 | 2.80 | 10746.32 |
298 | 2007.05.10 10:14 | buy | 153 | 0.02 | 1.9927 | 0.0000 | 1.9955 | ||
299 | 2007.05.10 10:14 | t/p | 152 | 0.02 | 1.9924 | 0.0000 | 1.9924 | 5.60 | 10751.92 |
300 | 2007.05.10 10:14 | buy | 154 | 0.13 | 1.9924 | 0.0000 | 1.9952 | ||
301 | 2007.05.10 10:14 | close | 151 | 0.01 | 1.9924 | 0.0000 | 1.9909 | 1.30 | 10753.22 |
302 | 2007.05.10 10:15 | buy | 155 | 0.04 | 1.9912 | 0.0000 | 1.9940 | ||
303 | 2007.05.10 10:15 | buy | 156 | 0.23 | 1.9909 | 0.0000 | 1.9937 | ||
304 | 2007.05.10 10:30 | buy | 157 | 0.07 | 1.9896 | 0.0000 | 1.9924 | ||
305 | 2007.05.10 10:30 | buy | 158 | 0.41 | 1.9893 | 0.0000 | 1.9921 | ||
306 | 2007.05.10 10:52 | t/p | 158 | 0.41 | 1.9921 | 0.0000 | 1.9921 | 114.80 | 10868.02 |
307 | 2007.05.10 10:52 | close | 156 | 0.23 | 1.9922 | 0.0000 | 1.9937 | 29.90 | 10897.92 |
308 | 2007.05.10 10:52 | close | 154 | 0.13 | 1.9902 | 0.0000 | 1.9952 | -28.60 | 10869.32 |
309 | 2007.05.10 10:52 | close | 148 | 0.07 | 1.9904 | 0.0000 | 1.9967 | -24.29 | 10845.03 |
310 | 2007.05.10 10:52 | close | 147 | 0.04 | 1.9903 | 0.0000 | 1.9981 | -19.88 | 10825.15 |
311 | 2007.05.10 10:53 | close | 142 | 0.02 | 1.9904 | 0.0000 | 1.9996 | -12.74 | 10812.41 |
312 | 2007.05.10 10:53 | close | 135 | 0.01 | 1.9903 | 0.0000 | 2.0013 | -8.17 | 10804.24 |
313 | 2007.05.10 11:17 | buy | 159 | 0.13 | 1.9882 | 0.0000 | 1.9910 | ||
314 | 2007.05.10 11:22 | buy | 160 | 0.23 | 1.9868 | 0.0000 | 1.9896 | ||
315 | 2007.05.10 11:22 | buy | 161 | 0.01 | 1.9862 | 0.0000 | 1.9890 | ||
316 | 2007.05.10 11:30 | buy | 162 | 0.01 | 1.9871 | 0.0000 | 1.9899 | ||
317 | 2007.05.10 12:15 | buy | 163 | 0.02 | 1.9857 | 0.0000 | 1.9885 | ||
318 | 2007.05.10 12:15 | buy | 164 | 0.41 | 1.9852 | 0.0000 | 1.9880 | ||
319 | 2007.05.10 12:52 | t/p | 164 | 0.41 | 1.9880 | 0.0000 | 1.9880 | 114.80 | 10919.04 |
320 | 2007.05.10 12:52 | close | 160 | 0.23 | 1.9880 | 0.0000 | 1.9896 | 27.60 | 10946.64 |
321 | 2007.05.10 12:52 | close | 159 | 0.13 | 1.9879 | 0.0000 | 1.9910 | -3.90 | 10942.74 |
322 | 2007.05.10 12:52 | close | 157 | 0.07 | 1.9880 | 0.0000 | 1.9924 | -11.20 | 10931.54 |
323 | 2007.05.10 12:52 | close | 155 | 0.04 | 1.9881 | 0.0000 | 1.9940 | -12.40 | 10919.14 |
324 | 2007.05.10 12:52 | close | 153 | 0.02 | 1.9880 | 0.0000 | 1.9955 | -9.40 | 10909.74 |
325 | 2007.05.10 12:52 | close | 149 | 0.01 | 1.9881 | 0.0000 | 1.9969 | -5.97 | 10903.77 |
326 | 2007.05.10 12:52 | buy | 165 | 0.01 | 1.9885 | 0.0000 | 1.9913 | ||
327 | 2007.05.10 12:57 | t/p | 163 | 0.02 | 1.9885 | 0.0000 | 1.9885 | 5.60 | 10909.37 |
328 | 2007.05.10 12:57 | close | 162 | 0.01 | 1.9887 | 0.0000 | 1.9899 | 1.60 | 10910.97 |
329 | 2007.05.10 12:57 | t/p | 161 | 0.01 | 1.9890 | 0.0000 | 1.9890 | 2.80 | 10913.77 |
330 | 2007.05.10 12:57 | buy | 166 | 0.01 | 1.9893 | 0.0000 | 1.9921 | ||
331 | 2007.05.10 12:59 | buy | 167 | 0.02 | 1.9880 | 0.0000 | 1.9908 | ||
332 | 2007.05.10 13:00 | buy | 168 | 0.02 | 1.9871 | 0.0000 | 1.9899 | ||
333 | 2007.05.10 13:00 | buy | 169 | 0.04 | 1.9867 | 0.0000 | 1.9895 | ||
334 | 2007.05.10 13:00 | buy | 170 | 0.01 | 1.9863 | 0.0000 | 1.9891 | ||
335 | 2007.05.10 13:02 | t/p | 170 | 0.01 | 1.9891 | 0.0000 | 1.9891 | 2.80 | 10916.57 |
336 | 2007.05.10 13:02 | t/p | 169 | 0.04 | 1.9895 | 0.0000 | 1.9895 | 11.20 | 10927.77 |
337 | 2007.05.10 13:02 | close | 167 | 0.02 | 1.9896 | 0.0000 | 1.9908 | 3.20 | 10930.97 |
338 | 2007.05.10 13:02 | close | 166 | 0.01 | 1.9895 | 0.0000 | 1.9921 | 0.20 | 10931.17 |
339 | 2007.05.10 13:02 | t/p | 168 | 0.02 | 1.9899 | 0.0000 | 1.9899 | 5.60 | 10936.77 |
340 | 2007.05.10 13:02 | close | 165 | 0.01 | 1.9899 | 0.0000 | 1.9913 | 1.40 | 10938.17 |
341 | 2007.05.10 13:02 | buy | 171 | 0.01 | 1.9901 | 0.0000 | 1.9929 | ||
342 | 2007.05.10 13:06 | buy | 172 | 0.02 | 1.9888 | 0.0000 | 1.9916 | ||
343 | 2007.05.10 13:07 | buy | 173 | 0.04 | 1.9874 | 0.0000 | 1.9902 | ||
344 | 2007.05.10 13:51 | t/p | 173 | 0.04 | 1.9902 | 0.0000 | 1.9902 | 11.20 | 10949.37 |
345 | 2007.05.10 13:51 | close | 172 | 0.02 | 1.9902 | 0.0000 | 1.9916 | 2.80 | 10952.17 |
346 | 2007.05.10 13:52 | close | 171 | 0.01 | 1.9903 | 0.0000 | 1.9929 | 0.20 | 10952.37 |
347 | 2007.05.10 14:00 | buy | 174 | 0.01 | 1.9895 | 0.0000 | 1.9923 | ||
348 | 2007.05.10 14:10 | buy | 175 | 0.02 | 1.9881 | 0.0000 | 1.9909 | ||
349 | 2007.05.10 14:50 | buy | 176 | 0.04 | 1.9867 | 0.0000 | 1.9895 | ||
350 | 2007.05.10 14:50 | buy | 177 | 0.01 | 1.9863 | 0.0000 | 1.9891 | ||
351 | 2007.05.10 14:51 | buy | 178 | 0.07 | 1.9852 | 0.0000 | 1.9880 | ||
352 | 2007.05.10 14:51 | buy | 179 | 0.02 | 1.9849 | 0.0000 | 1.9877 | ||
353 | 2007.05.10 14:57 | buy | 180 | 0.13 | 1.9838 | 0.0000 | 1.9866 | ||
354 | 2007.05.10 14:58 | buy | 181 | 0.04 | 1.9836 | 0.0000 | 1.9864 | ||
355 | 2007.05.10 15:00 | buy | 182 | 0.01 | 1.9838 | 0.0000 | 1.9866 | ||
356 | 2007.05.10 15:00 | buy | 183 | 0.01 | 1.9838 | 0.0000 | 1.9866 | ||
357 | 2007.05.10 15:18 | buy | 184 | 0.02 | 1.9822 | 0.0000 | 1.9850 | ||
358 | 2007.05.10 15:18 | buy | 185 | 0.02 | 1.9822 | 0.0000 | 1.9850 | ||
359 | 2007.05.10 15:18 | buy | 186 | 0.23 | 1.9822 | 0.0000 | 1.9850 | ||
360 | 2007.05.10 15:18 | buy | 187 | 0.07 | 1.9819 | 0.0000 | 1.9847 | ||
361 | 2007.05.10 15:30 | buy | 188 | 0.01 | 1.9814 | 0.0000 | 1.9842 | ||
362 | 2007.05.10 18:55 | buy | 189 | 0.04 | 1.9792 | 0.0000 | 1.9820 | ||
363 | 2007.05.10 18:55 | buy | 190 | 0.04 | 1.9792 | 0.0000 | 1.9820 | ||
364 | 2007.05.10 18:55 | buy | 191 | 0.41 | 1.9792 | 0.0000 | 1.9820 | ||
365 | 2007.05.10 18:55 | buy | 192 | 0.13 | 1.9790 | 0.0000 | 1.9818 | ||
366 | 2007.05.10 18:55 | buy | 193 | 0.02 | 1.9791 | 0.0000 | 1.9819 | ||
367 | 2007.05.11 05:50 | sell | 194 | 0.01 | 1.9807 | 0.0000 | 1.9779 | ||
368 | 2007.05.11 07:00 | sell | 195 | 0.01 | 1.9804 | 0.0000 | 1.9776 | ||
369 | 2007.05.11 08:44 | t/p | 194 | 0.01 | 1.9779 | 0.0000 | 1.9779 | 2.80 | 10955.17 |
370 | 2007.05.11 08:45 | t/p | 195 | 0.01 | 1.9776 | 0.0000 | 1.9776 | 2.80 | 10957.97 |
371 | 2007.05.11 09:27 | buy | 196 | 0.07 | 1.9769 | 0.0000 | 1.9797 | ||
372 | 2007.05.11 09:27 | buy | 197 | 0.07 | 1.9769 | 0.0000 | 1.9797 | ||
373 | 2007.05.11 09:27 | buy | 198 | 0.74 | 1.9769 | 0.0000 | 1.9797 | ||
374 | 2007.05.11 09:27 | buy | 199 | 0.23 | 1.9766 | 0.0000 | 1.9794 | ||
375 | 2007.05.11 09:27 | buy | 200 | 0.04 | 1.9766 | 0.0000 | 1.9794 | ||
376 | 2007.05.11 09:45 | buy | 201 | 0.01 | 1.9774 | 0.0000 | 1.9802 | ||
377 | 2007.05.11 10:34 | t/p | 199 | 0.23 | 1.9794 | 0.0000 | 1.9794 | 64.40 | 11022.37 |
378 | 2007.05.11 10:34 | t/p | 200 | 0.04 | 1.9794 | 0.0000 | 1.9794 | 11.20 | 11033.57 |
379 | 2007.05.11 10:34 | close | 192 | 0.13 | 1.9794 | 0.0000 | 1.9818 | 5.33 | 11038.90 |
380 | 2007.05.11 10:34 | close | 193 | 0.02 | 1.9794 | 0.0000 | 1.9819 | 0.62 | 11039.52 |
381 | 2007.05.11 10:35 | close | 187 | 0.07 | 1.9795 | 0.0000 | 1.9847 | -16.73 | 11022.79 |
382 | 2007.05.11 10:35 | close | 188 | 0.01 | 1.9795 | 0.0000 | 1.9842 | -1.89 | 11020.90 |
383 | 2007.05.11 10:35 | close | 181 | 0.04 | 1.9794 | 0.0000 | 1.9864 | -16.76 | 11004.14 |
384 | 2007.05.11 10:35 | close | 179 | 0.02 | 1.9795 | 0.0000 | 1.9877 | -10.78 | 10993.36 |
385 | 2007.05.11 10:35 | close | 177 | 0.01 | 1.9796 | 0.0000 | 1.9891 | -6.69 | 10986.67 |
386 | 2007.05.11 10:35 | t/p | 196 | 0.07 | 1.9797 | 0.0000 | 1.9797 | 19.60 | 11006.27 |
387 | 2007.05.11 10:35 | t/p | 197 | 0.07 | 1.9797 | 0.0000 | 1.9797 | 19.60 | 11025.87 |
388 | 2007.05.11 10:35 | t/p | 198 | 0.74 | 1.9797 | 0.0000 | 1.9797 | 207.20 | 11233.07 |
389 | 2007.05.11 10:35 | close | 189 | 0.04 | 1.9797 | 0.0000 | 1.9820 | 2.04 | 11235.11 |
390 | 2007.05.11 10:35 | close | 190 | 0.04 | 1.9797 | 0.0000 | 1.9820 | 2.04 | 11237.15 |
391 | 2007.05.11 10:35 | close | 191 | 0.41 | 1.9797 | 0.0000 | 1.9820 | 20.91 | 11258.06 |
392 | 2007.05.11 10:35 | close | 184 | 0.02 | 1.9799 | 0.0000 | 1.9850 | -4.58 | 11253.48 |
393 | 2007.05.11 10:35 | close | 185 | 0.02 | 1.9799 | 0.0000 | 1.9850 | -4.58 | 11248.90 |
394 | 2007.05.11 10:35 | close | 186 | 0.23 | 1.9799 | 0.0000 | 1.9850 | -52.67 | 11196.23 |
395 | 2007.05.11 10:35 | close | 182 | 0.01 | 1.9798 | 0.0000 | 1.9866 | -3.99 | 11192.24 |
396 | 2007.05.11 10:35 | close | 183 | 0.01 | 1.9798 | 0.0000 | 1.9866 | -3.99 | 11188.25 |
397 | 2007.05.11 10:35 | close | 180 | 0.13 | 1.9798 | 0.0000 | 1.9866 | -51.87 | 11136.38 |
398 | 2007.05.11 10:35 | close | 178 | 0.07 | 1.9799 | 0.0000 | 1.9880 | -37.03 | 11099.35 |
399 | 2007.05.11 10:35 | close | 176 | 0.04 | 1.9798 | 0.0000 | 1.9895 | -27.56 | 11071.79 |
400 | 2007.05.11 10:35 | close | 175 | 0.02 | 1.9800 | 0.0000 | 1.9909 | -16.18 | 11055.61 |
401 | 2007.05.11 10:35 | close | 174 | 0.01 | 1.9801 | 0.0000 | 1.9923 | -9.39 | 11046.22 |
402 | 2007.05.11 10:35 | t/p | 201 | 0.01 | 1.9802 | 0.0000 | 1.9802 | 2.80 | 11049.02 |
403 | 2007.05.11 10:35 | buy | 202 | 0.01 | 1.9806 | 0.0000 | 1.9834 | ||
404 | 2007.05.11 10:54 | buy | 203 | 0.02 | 1.9783 | 0.0000 | 1.9811 | ||
405 | 2007.05.11 11:32 | buy | 204 | 0.01 | 1.9793 | 0.0000 | 1.9821 | ||
406 | 2007.05.11 14:29 | t/p | 203 | 0.02 | 1.9811 | 0.0000 | 1.9811 | 5.60 | 11054.62 |
407 | 2007.05.11 14:29 | close | 202 | 0.01 | 1.9812 | 0.0000 | 1.9834 | 0.60 | 11055.22 |
408 | 2007.05.11 15:39 | t/p | 204 | 0.01 | 1.9821 | 0.0000 | 1.9821 | 2.80 | 11058.02 |
409 | 2007.05.11 15:39 | buy | 205 | 0.01 | 1.9824 | 0.0000 | 1.9852 | ||
410 | 2007.05.11 16:58 | sell | 206 | 0.01 | 1.9823 | 0.0000 | 1.9795 | ||
411 | 2007.05.11 17:00 | sell | 207 | 0.01 | 1.9822 | 0.0000 | 1.9794 | ||
412 | 2007.05.14 07:59 | sell | 208 | 0.02 | 1.9844 | 0.0000 | 1.9816 | ||
413 | 2007.05.14 08:00 | sell | 209 | 0.01 | 1.9839 | 0.0000 | 1.9811 | ||
414 | 2007.05.14 10:30 | t/p | 208 | 0.02 | 1.9816 | 0.0000 | 1.9816 | 5.60 | 11063.62 |
415 | 2007.05.14 10:30 | close | 207 | 0.01 | 1.9815 | 0.0000 | 1.9794 | 0.66 | 11064.28 |
416 | 2007.05.14 10:40 | t/p | 209 | 0.01 | 1.9811 | 0.0000 | 1.9811 | 2.80 | 11067.08 |
417 | 2007.05.14 10:42 | buy | 210 | 0.02 | 1.9802 | 0.0000 | 1.9830 | ||
418 | 2007.05.14 11:30 | buy | 211 | 0.01 | 1.9819 | 0.0000 | 1.9847 | ||
419 | 2007.05.14 14:18 | buy | 212 | 0.02 | 1.9797 | 0.0000 | 1.9825 | ||
420 | 2007.05.14 14:18 | t/p | 206 | 0.01 | 1.9795 | 0.0000 | 1.9795 | 2.76 | 11069.84 |
421 | 2007.05.15 08:35 | t/p | 212 | 0.02 | 1.9825 | 0.0000 | 1.9825 | 5.62 | 11075.46 |
422 | 2007.05.15 08:35 | close | 211 | 0.01 | 1.9826 | 0.0000 | 1.9847 | 0.71 | 11076.17 |
423 | 2007.05.15 10:32 | buy | 213 | 0.04 | 1.9780 | 0.0000 | 1.9808 | ||
424 | 2007.05.15 10:51 | buy | 214 | 0.01 | 1.9768 | 0.0000 | 1.9796 | ||
425 | 2007.05.15 11:06 | buy | 215 | 0.07 | 1.9757 | 0.0000 | 1.9785 | ||
426 | 2007.05.15 13:00 | buy | 216 | 0.01 | 1.9761 | 0.0000 | 1.9789 | ||
427 | 2007.05.15 14:32 | t/p | 215 | 0.07 | 1.9785 | 0.0000 | 1.9785 | 19.60 | 11095.77 |
428 | 2007.05.15 14:32 | close | 213 | 0.04 | 1.9786 | 0.0000 | 1.9808 | 2.40 | 11098.17 |
429 | 2007.05.15 14:32 | close | 210 | 0.02 | 1.9785 | 0.0000 | 1.9830 | -3.38 | 11094.79 |
430 | 2007.05.15 14:32 | close | 205 | 0.01 | 1.9784 | 0.0000 | 1.9852 | -3.98 | 11090.81 |
431 | 2007.05.15 14:32 | buy | 217 | 0.01 | 1.9788 | 0.0000 | 1.9816 | ||
432 | 2007.05.15 14:34 | t/p | 216 | 0.01 | 1.9789 | 0.0000 | 1.9789 | 2.80 | 11093.61 |
433 | 2007.05.15 15:08 | buy | 218 | 0.02 | 1.9765 | 0.0000 | 1.9793 | ||
434 | 2007.05.15 16:22 | t/p | 218 | 0.02 | 1.9793 | 0.0000 | 1.9793 | 5.60 | 11099.21 |
435 | 2007.05.15 16:22 | close | 217 | 0.01 | 1.9793 | 0.0000 | 1.9816 | 0.50 | 11099.71 |
436 | 2007.05.15 16:22 | buy | 219 | 0.01 | 1.9795 | 0.0000 | 1.9823 | ||
437 | 2007.05.15 16:31 | t/p | 214 | 0.01 | 1.9796 | 0.0000 | 1.9796 | 2.80 | 11102.51 |
438 | 2007.05.15 16:39 | t/p | 219 | 0.01 | 1.9823 | 0.0000 | 1.9823 | 2.80 | 11105.31 |
439 | 2007.05.15 16:39 | buy | 220 | 0.01 | 1.9826 | 0.0000 | 1.9854 | ||
440 | 2007.05.15 17:05 | t/p | 220 | 0.01 | 1.9854 | 0.0000 | 1.9854 | 2.80 | 11108.11 |
441 | 2007.05.15 17:05 | buy | 221 | 0.01 | 1.9857 | 0.0000 | 1.9885 | ||
442 | 2007.05.15 17:30 | sell | 222 | 0.01 | 1.9852 | 0.0000 | 1.9824 | ||
443 | 2007.05.15 18:34 | sell | 223 | 0.01 | 1.9863 | 0.0000 | 1.9835 | ||
444 | 2007.05.15 18:45 | sell | 224 | 0.01 | 1.9859 | 0.0000 | 1.9831 | ||
445 | 2007.05.15 18:45 | sell | 225 | 0.01 | 1.9857 | 0.0000 | 1.9829 | ||
446 | 2007.05.15 20:00 | sell | 226 | 0.01 | 1.9852 | 0.0000 | 1.9824 | ||
447 | 2007.05.16 11:30 | t/p | 223 | 0.01 | 1.9835 | 0.0000 | 1.9835 | 2.76 | 11110.88 |
448 | 2007.05.16 11:30 | buy | 227 | 0.02 | 1.9835 | 0.0000 | 1.9863 | ||
449 | 2007.05.16 11:37 | t/p | 224 | 0.01 | 1.9831 | 0.0000 | 1.9831 | 2.76 | 11113.64 |
450 | 2007.05.16 11:50 | t/p | 225 | 0.01 | 1.9829 | 0.0000 | 1.9829 | 2.76 | 11116.40 |
451 | 2007.05.16 13:37 | t/p | 222 | 0.01 | 1.9824 | 0.0000 | 1.9824 | 2.76 | 11119.17 |
452 | 2007.05.16 13:37 | t/p | 226 | 0.01 | 1.9824 | 0.0000 | 1.9824 | 2.76 | 11121.93 |
453 | 2007.05.16 14:41 | buy | 228 | 0.04 | 1.9811 | 0.0000 | 1.9839 | ||
454 | 2007.05.16 17:12 | buy | 229 | 0.07 | 1.9789 | 0.0000 | 1.9817 | ||
455 | 2007.05.16 17:30 | buy | 230 | 0.01 | 1.9795 | 0.0000 | 1.9823 | ||
456 | 2007.05.16 17:58 | buy | 231 | 0.02 | 1.9773 | 0.0000 | 1.9801 | ||
457 | 2007.05.16 18:12 | buy | 232 | 0.01 | 1.9768 | 0.0000 | 1.9796 | ||
458 | 2007.05.16 18:12 | buy | 233 | 0.13 | 1.9769 | 0.0000 | 1.9797 | ||
459 | 2007.05.16 19:46 | buy | 234 | 0.01 | 1.9770 | 0.0000 | 1.9798 | ||
460 | 2007.05.16 20:00 | buy | 235 | 0.01 | 1.9768 | 0.0000 | 1.9796 | ||
461 | 2007.05.17 07:04 | sell | 236 | 0.01 | 1.9780 | 0.0000 | 1.9752 | ||
462 | 2007.05.17 13:16 | buy | 237 | 0.04 | 1.9759 | 0.0000 | 1.9787 | ||
463 | 2007.05.17 13:16 | buy | 238 | 0.02 | 1.9756 | 0.0000 | 1.9784 | ||
464 | 2007.05.17 13:16 | buy | 239 | 0.02 | 1.9755 | 0.0000 | 1.9783 | ||
465 | 2007.05.17 13:16 | buy | 240 | 0.23 | 1.9755 | 0.0000 | 1.9783 | ||
466 | 2007.05.17 13:16 | buy | 241 | 0.02 | 1.9755 | 0.0000 | 1.9783 | ||
467 | 2007.05.17 13:17 | t/p | 236 | 0.01 | 1.9752 | 0.0000 | 1.9752 | 2.80 | 11124.73 |
468 | 2007.05.17 13:17 | buy | 242 | 0.07 | 1.9746 | 0.0000 | 1.9774 | ||
469 | 2007.05.17 13:17 | buy | 243 | 0.04 | 1.9743 | 0.0000 | 1.9771 | ||
470 | 2007.05.17 13:55 | t/p | 243 | 0.04 | 1.9771 | 0.0000 | 1.9771 | 11.20 | 11135.93 |
471 | 2007.05.17 13:55 | close | 238 | 0.02 | 1.9772 | 0.0000 | 1.9784 | 3.20 | 11139.13 |
472 | 2007.05.17 13:55 | close | 234 | 0.01 | 1.9771 | 0.0000 | 1.9798 | 0.13 | 11139.26 |
473 | 2007.05.17 14:04 | t/p | 242 | 0.07 | 1.9774 | 0.0000 | 1.9774 | 19.60 | 11158.86 |
474 | 2007.05.17 14:04 | close | 237 | 0.04 | 1.9774 | 0.0000 | 1.9787 | 6.00 | 11164.86 |
475 | 2007.05.17 14:04 | close | 231 | 0.02 | 1.9773 | 0.0000 | 1.9801 | 0.06 | 11164.92 |
476 | 2007.05.17 14:04 | close | 230 | 0.01 | 1.9774 | 0.0000 | 1.9823 | -2.07 | 11162.85 |
477 | 2007.05.17 14:34 | buy | 244 | 0.04 | 1.9742 | 0.0000 | 1.9770 | ||
478 | 2007.05.17 14:34 | buy | 245 | 0.41 | 1.9742 | 0.0000 | 1.9770 | ||
479 | 2007.05.17 14:34 | buy | 246 | 0.04 | 1.9742 | 0.0000 | 1.9770 | ||
480 | 2007.05.17 15:15 | buy | 247 | 0.01 | 1.9743 | 0.0000 | 1.9771 | ||
481 | 2007.05.18 09:41 | t/p | 244 | 0.04 | 1.9770 | 0.0000 | 1.9770 | 11.24 | 11174.09 |
482 | 2007.05.18 09:41 | t/p | 245 | 0.41 | 1.9770 | 0.0000 | 1.9770 | 115.21 | 11289.30 |
483 | 2007.05.18 09:41 | t/p | 246 | 0.04 | 1.9770 | 0.0000 | 1.9770 | 11.24 | 11300.54 |
484 | 2007.05.18 09:41 | close | 239 | 0.02 | 1.9770 | 0.0000 | 1.9783 | 3.02 | 11303.56 |
485 | 2007.05.18 09:41 | close | 240 | 0.23 | 1.9770 | 0.0000 | 1.9783 | 34.73 | 11338.29 |
486 | 2007.05.18 09:41 | close | 241 | 0.02 | 1.9770 | 0.0000 | 1.9783 | 3.02 | 11341.31 |
487 | 2007.05.18 09:41 | t/p | 247 | 0.01 | 1.9771 | 0.0000 | 1.9771 | 2.81 | 11344.12 |
488 | 2007.05.18 09:41 | close | 232 | 0.01 | 1.9771 | 0.0000 | 1.9796 | 0.34 | 11344.46 |
489 | 2007.05.18 09:41 | close | 233 | 0.13 | 1.9771 | 0.0000 | 1.9797 | 3.12 | 11347.58 |
490 | 2007.05.18 09:41 | close | 235 | 0.01 | 1.9771 | 0.0000 | 1.9796 | 0.34 | 11347.92 |
491 | 2007.05.18 09:42 | close | 229 | 0.07 | 1.9770 | 0.0000 | 1.9817 | -13.02 | 11334.90 |
492 | 2007.05.18 09:42 | close | 228 | 0.04 | 1.9771 | 0.0000 | 1.9839 | -15.84 | 11319.06 |
493 | 2007.05.18 09:42 | close | 227 | 0.02 | 1.9771 | 0.0000 | 1.9863 | -12.72 | 11306.34 |
494 | 2007.05.18 09:42 | close | 221 | 0.01 | 1.9770 | 0.0000 | 1.9885 | -8.65 | 11297.69 |
495 | 2007.05.18 09:42 | buy | 248 | 0.01 | 1.9774 | 0.0000 | 1.9802 | ||
496 | 2007.05.18 10:30 | sell | 249 | 0.01 | 1.9771 | 0.0000 | 1.9743 | ||
497 | 2007.05.18 10:30 | sell | 250 | 0.01 | 1.9771 | 0.0000 | 1.9743 | ||
498 | 2007.05.18 10:30 | sell | 251 | 0.01 | 1.9770 | 0.0000 | 1.9742 | ||
499 | 2007.05.18 10:30 | buy | 252 | 0.02 | 1.9756 | 0.0000 | 1.9784 | ||
500 | 2007.05.18 10:30 | t/p | 249 | 0.01 | 1.9743 | 0.0000 | 1.9743 | 2.80 | 11300.49 |
501 | 2007.05.18 10:30 | t/p | 250 | 0.01 | 1.9743 | 0.0000 | 1.9743 | 2.80 | 11303.29 |
502 | 2007.05.18 10:30 | t/p | 251 | 0.01 | 1.9742 | 0.0000 | 1.9742 | 2.80 | 11306.09 |
503 | 2007.05.18 10:30 | sell | 253 | 0.01 | 1.9738 | 0.0000 | 1.9710 | ||
504 | 2007.05.18 10:30 | sell | 254 | 0.01 | 1.9738 | 0.0000 | 1.9710 | ||
505 | 2007.05.18 10:30 | sell | 255 | 0.01 | 1.9738 | 0.0000 | 1.9710 | ||
506 | 2007.05.18 10:30 | buy | 256 | 0.01 | 1.9734 | 0.0000 | 1.9762 | ||
507 | 2007.05.18 10:30 | buy | 257 | 0.04 | 1.9734 | 0.0000 | 1.9762 | ||
508 | 2007.05.18 10:36 | buy | 258 | 0.02 | 1.9717 | 0.0000 | 1.9745 | ||
509 | 2007.05.18 10:36 | buy | 259 | 0.07 | 1.9717 | 0.0000 | 1.9745 | ||
510 | 2007.05.18 10:47 | t/p | 258 | 0.02 | 1.9745 | 0.0000 | 1.9745 | 5.60 | 11311.69 |
511 | 2007.05.18 10:47 | t/p | 259 | 0.07 | 1.9745 | 0.0000 | 1.9745 | 19.60 | 11331.29 |
512 | 2007.05.18 10:47 | close | 256 | 0.01 | 1.9750 | 0.0000 | 1.9762 | 1.60 | 11332.89 |
513 | 2007.05.18 10:47 | close | 257 | 0.04 | 1.9750 | 0.0000 | 1.9762 | 6.40 | 11339.29 |
514 | 2007.05.18 10:47 | close | 252 | 0.02 | 1.9733 | 0.0000 | 1.9784 | -4.60 | 11334.69 |
515 | 2007.05.18 10:47 | buy | 260 | 0.01 | 1.9735 | 0.0000 | 1.9763 | ||
516 | 2007.05.18 10:47 | close | 248 | 0.01 | 1.9732 | 0.0000 | 1.9802 | -4.20 | 11330.49 |
517 | 2007.05.18 10:58 | buy | 261 | 0.02 | 1.9717 | 0.0000 | 1.9745 | ||
518 | 2007.05.18 11:00 | buy | 262 | 0.01 | 1.9716 | 0.0000 | 1.9744 | ||
519 | 2007.05.18 12:48 | t/p | 253 | 0.01 | 1.9710 | 0.0000 | 1.9710 | 2.80 | 11333.29 |
520 | 2007.05.18 12:48 | t/p | 254 | 0.01 | 1.9710 | 0.0000 | 1.9710 | 2.80 | 11336.09 |
521 | 2007.05.18 12:48 | t/p | 255 | 0.01 | 1.9710 | 0.0000 | 1.9710 | 2.80 | 11338.89 |
522 | 2007.05.18 15:00 | buy | 263 | 0.01 | 1.9716 | 0.0000 | 1.9744 | ||
523 | 2007.05.18 17:01 | t/p | 262 | 0.01 | 1.9744 | 0.0000 | 1.9744 | 2.80 | 11341.69 |
524 | 2007.05.18 17:01 | t/p | 263 | 0.01 | 1.9744 | 0.0000 | 1.9744 | 2.80 | 11344.49 |
525 | 2007.05.18 17:01 | buy | 264 | 0.01 | 1.9747 | 0.0000 | 1.9775 | ||
526 | 2007.05.18 17:01 | t/p | 261 | 0.02 | 1.9745 | 0.0000 | 1.9745 | 5.60 | 11350.09 |
527 | 2007.05.18 17:01 | close | 260 | 0.01 | 1.9745 | 0.0000 | 1.9763 | 1.00 | 11351.09 |
528 | 2007.05.18 17:09 | t/p | 264 | 0.01 | 1.9775 | 0.0000 | 1.9775 | 2.80 | 11353.89 |
529 | 2007.05.18 17:09 | buy | 265 | 0.01 | 1.9779 | 0.0000 | 1.9807 | ||
530 | 2007.05.18 17:21 | buy | 266 | 0.02 | 1.9756 | 0.0000 | 1.9784 | ||
531 | 2007.05.18 17:46 | sell | 267 | 0.01 | 1.9759 | 0.0000 | 1.9731 | ||
532 | 2007.05.18 20:06 | sell | 268 | 0.01 | 1.9747 | 0.0000 | 1.9719 | ||
533 | 2007.05.21 03:13 | buy | 269 | 0.04 | 1.9738 | 0.0000 | 1.9766 | ||
534 | 2007.05.21 08:54 | t/p | 267 | 0.01 | 1.9731 | 0.0000 | 1.9731 | 2.76 | 11356.65 |
535 | 2007.05.21 09:25 | buy | 270 | 0.07 | 1.9721 | 0.0000 | 1.9749 | ||
536 | 2007.05.21 09:25 | t/p | 268 | 0.01 | 1.9719 | 0.0000 | 1.9719 | 2.76 | 11359.41 |
537 | 2007.05.21 11:44 | buy | 271 | 0.01 | 1.9706 | 0.0000 | 1.9734 | ||
538 | 2007.05.21 11:47 | buy | 272 | 0.13 | 1.9703 | 0.0000 | 1.9731 | ||
539 | 2007.05.21 12:36 | buy | 273 | 0.02 | 1.9689 | 0.0000 | 1.9717 | ||
540 | 2007.05.21 12:37 | buy | 274 | 0.23 | 1.9685 | 0.0000 | 1.9713 | ||
541 | 2007.05.21 13:00 | buy | 275 | 0.01 | 1.9698 | 0.0000 | 1.9726 | ||
542 | 2007.05.21 13:04 | buy | 276 | 0.01 | 1.9700 | 0.0000 | 1.9728 | ||
543 | 2007.05.21 13:45 | buy | 277 | 0.01 | 1.9693 | 0.0000 | 1.9721 | ||
544 | 2007.05.21 15:11 | buy | 278 | 0.02 | 1.9682 | 0.0000 | 1.9710 | ||
545 | 2007.05.21 15:11 | buy | 279 | 0.02 | 1.9680 | 0.0000 | 1.9708 | ||
546 | 2007.05.21 18:53 | t/p | 279 | 0.02 | 1.9708 | 0.0000 | 1.9708 | 5.60 | 11365.01 |
547 | 2007.05.21 18:53 | close | 275 | 0.01 | 1.9708 | 0.0000 | 1.9726 | 1.00 | 11366.01 |
548 | 2007.05.21 19:11 | t/p | 278 | 0.02 | 1.9710 | 0.0000 | 1.9710 | 5.60 | 11371.61 |
549 | 2007.05.21 19:11 | close | 276 | 0.01 | 1.9711 | 0.0000 | 1.9728 | 1.10 | 11372.71 |
550 | 2007.05.21 20:07 | t/p | 274 | 0.23 | 1.9713 | 0.0000 | 1.9713 | 64.40 | 11437.11 |
551 | 2007.05.21 20:07 | close | 272 | 0.13 | 1.9713 | 0.0000 | 1.9731 | 13.00 | 11450.11 |
552 | 2007.05.21 20:07 | close | 270 | 0.07 | 1.9715 | 0.0000 | 1.9749 | -4.20 | 11445.91 |
553 | 2007.05.21 20:07 | close | 269 | 0.04 | 1.9714 | 0.0000 | 1.9766 | -9.60 | 11436.31 |
554 | 2007.05.21 20:07 | close | 266 | 0.02 | 1.9714 | 0.0000 | 1.9784 | -8.38 | 11427.93 |
555 | 2007.05.21 20:08 | close | 265 | 0.01 | 1.9713 | 0.0000 | 1.9807 | -6.59 | 11421.34 |
556 | 2007.05.21 20:08 | buy | 280 | 0.01 | 1.9715 | 0.0000 | 1.9743 | ||
557 | 2007.05.22 02:18 | t/p | 273 | 0.02 | 1.9717 | 0.0000 | 1.9717 | 5.62 | 11426.96 |
558 | 2007.05.22 02:18 | close | 271 | 0.01 | 1.9718 | 0.0000 | 1.9734 | 1.21 | 11428.17 |
559 | 2007.05.22 08:03 | t/p | 277 | 0.01 | 1.9721 | 0.0000 | 1.9721 | 2.81 | 11430.98 |
560 | 2007.05.22 09:16 | sell | 281 | 0.01 | 1.9724 | 0.0000 | 1.9696 | ||
561 | 2007.05.22 11:05 | sell | 282 | 0.01 | 1.9724 | 0.0000 | 1.9696 | ||
562 | 2007.05.22 14:19 | sell | 283 | 0.02 | 1.9741 | 0.0000 | 1.9713 | ||
563 | 2007.05.22 14:25 | sell | 284 | 0.02 | 1.9742 | 0.0000 | 1.9714 | ||
564 | 2007.05.22 14:25 | t/p | 280 | 0.01 | 1.9743 | 0.0000 | 1.9743 | 2.81 | 11433.79 |
565 | 2007.05.22 14:25 | buy | 285 | 0.01 | 1.9746 | 0.0000 | 1.9774 | ||
566 | 2007.05.22 16:30 | sell | 286 | 0.01 | 1.9755 | 0.0000 | 1.9727 | ||
567 | 2007.05.22 16:30 | sell | 287 | 0.04 | 1.9758 | 0.0000 | 1.9730 | ||
568 | 2007.05.22 16:30 | sell | 288 | 0.04 | 1.9759 | 0.0000 | 1.9731 | ||
569 | 2007.05.22 19:00 | sell | 289 | 0.01 | 1.9750 | 0.0000 | 1.9722 | ||
570 | 2007.05.23 09:51 | t/p | 287 | 0.04 | 1.9730 | 0.0000 | 1.9730 | 11.05 | 11444.85 |
571 | 2007.05.23 09:51 | t/p | 288 | 0.04 | 1.9731 | 0.0000 | 1.9731 | 11.05 | 11455.90 |
572 | 2007.05.23 09:51 | close | 284 | 0.02 | 1.9728 | 0.0000 | 1.9714 | 2.73 | 11458.62 |
573 | 2007.05.23 09:51 | buy | 290 | 0.02 | 1.9728 | 0.0000 | 1.9756 | ||
574 | 2007.05.23 09:51 | close | 283 | 0.02 | 1.9728 | 0.0000 | 1.9713 | 2.53 | 11461.15 |
575 | 2007.05.23 09:51 | close | 282 | 0.01 | 1.9729 | 0.0000 | 1.9696 | -0.54 | 11460.61 |
576 | 2007.05.23 09:51 | close | 281 | 0.01 | 1.9729 | 0.0000 | 1.9696 | -0.54 | 11460.08 |
577 | 2007.05.23 10:06 | t/p | 286 | 0.01 | 1.9727 | 0.0000 | 1.9727 | 2.76 | 11462.84 |
578 | 2007.05.23 10:23 | t/p | 289 | 0.01 | 1.9722 | 0.0000 | 1.9722 | 2.76 | 11465.60 |
579 | 2007.05.23 10:51 | t/p | 290 | 0.02 | 1.9756 | 0.0000 | 1.9756 | 5.60 | 11471.20 |
580 | 2007.05.23 10:51 | close | 285 | 0.01 | 1.9756 | 0.0000 | 1.9774 | 1.01 | 11472.21 |
581 | 2007.05.23 11:00 | buy | 291 | 0.01 | 1.9757 | 0.0000 | 1.9785 | ||
582 | 2007.05.23 11:15 | sell | 292 | 0.01 | 1.9769 | 0.0000 | 1.9741 | ||
583 | 2007.05.23 11:28 | t/p | 291 | 0.01 | 1.9785 | 0.0000 | 1.9785 | 2.80 | 11475.01 |
584 | 2007.05.23 11:28 | buy | 293 | 0.01 | 1.9788 | 0.0000 | 1.9816 | ||
585 | 2007.05.23 11:28 | sell | 294 | 0.02 | 1.9786 | 0.0000 | 1.9758 | ||
586 | 2007.05.23 11:39 | buy | 295 | 0.02 | 1.9768 | 0.0000 | 1.9796 | ||
587 | 2007.05.23 12:32 | t/p | 295 | 0.02 | 1.9796 | 0.0000 | 1.9796 | 5.60 | 11480.61 |
588 | 2007.05.23 12:32 | close | 293 | 0.01 | 1.9797 | 0.0000 | 1.9816 | 0.90 | 11481.51 |
589 | 2007.05.23 12:32 | buy | 296 | 0.01 | 1.9799 | 0.0000 | 1.9827 | ||
590 | 2007.05.23 12:39 | sell | 297 | 0.04 | 1.9804 | 0.0000 | 1.9776 | ||
591 | 2007.05.23 12:46 | sell | 298 | 0.07 | 1.9821 | 0.0000 | 1.9793 | ||
592 | 2007.05.23 13:00 | sell | 299 | 0.01 | 1.9815 | 0.0000 | 1.9787 | ||
593 | 2007.05.23 13:25 | t/p | 296 | 0.01 | 1.9827 | 0.0000 | 1.9827 | 2.80 | 11484.31 |
594 | 2007.05.23 13:26 | sell | 300 | 0.02 | 1.9833 | 0.0000 | 1.9805 | ||
595 | 2007.05.23 13:37 | sell | 301 | 0.13 | 1.9839 | 0.0000 | 1.9811 | ||
596 | 2007.05.23 13:37 | sell | 302 | 0.01 | 1.9841 | 0.0000 | 1.9813 | ||
597 | 2007.05.23 13:46 | sell | 303 | 0.04 | 1.9851 | 0.0000 | 1.9823 | ||
598 | 2007.05.23 13:46 | sell | 304 | 0.23 | 1.9856 | 0.0000 | 1.9828 | ||
599 | 2007.05.23 13:46 | sell | 305 | 0.02 | 1.9858 | 0.0000 | 1.9830 | ||
600 | 2007.05.23 14:00 | sell | 306 | 0.01 | 1.9854 | 0.0000 | 1.9826 | ||
601 | 2007.05.23 14:29 | sell | 307 | 0.07 | 1.9869 | 0.0000 | 1.9841 | ||
602 | 2007.05.23 14:45 | sell | 308 | 0.01 | 1.9857 | 0.0000 | 1.9829 | ||
603 | 2007.05.23 15:00 | sell | 309 | 0.01 | 1.9862 | 0.0000 | 1.9834 | ||
604 | 2007.05.23 15:29 | sell | 310 | 0.02 | 1.9871 | 0.0000 | 1.9843 | ||
605 | 2007.05.23 16:26 | sell | 311 | 0.41 | 1.9875 | 0.0000 | 1.9847 | ||
606 | 2007.05.23 16:26 | sell | 312 | 0.04 | 1.9875 | 0.0000 | 1.9847 | ||
607 | 2007.05.23 16:26 | sell | 313 | 0.02 | 1.9875 | 0.0000 | 1.9847 | ||
608 | 2007.05.23 16:26 | sell | 314 | 0.02 | 1.9879 | 0.0000 | 1.9851 | ||
609 | 2007.05.23 16:28 | sell | 315 | 0.13 | 1.9886 | 0.0000 | 1.9858 | ||
610 | 2007.05.23 16:46 | sell | 316 | 0.04 | 1.9888 | 0.0000 | 1.9860 | ||
611 | 2007.05.23 16:56 | sell | 317 | 0.74 | 1.9892 | 0.0000 | 1.9864 | ||
612 | 2007.05.23 16:56 | sell | 318 | 0.07 | 1.9892 | 0.0000 | 1.9864 | ||
613 | 2007.05.23 16:56 | sell | 319 | 0.04 | 1.9892 | 0.0000 | 1.9864 | ||
614 | 2007.05.23 19:28 | t/p | 317 | 0.74 | 1.9864 | 0.0000 | 1.9864 | 207.20 | 11691.51 |
615 | 2007.05.23 19:28 | t/p | 318 | 0.07 | 1.9864 | 0.0000 | 1.9864 | 19.60 | 11711.11 |
616 | 2007.05.23 19:28 | t/p | 319 | 0.04 | 1.9864 | 0.0000 | 1.9864 | 11.20 | 11722.31 |
617 | 2007.05.23 19:28 | close | 311 | 0.41 | 1.9863 | 0.0000 | 1.9847 | 49.20 | 11771.51 |
618 | 2007.05.23 19:28 | close | 312 | 0.04 | 1.9863 | 0.0000 | 1.9847 | 4.80 | 11776.31 |
619 | 2007.05.23 19:28 | close | 313 | 0.02 | 1.9863 | 0.0000 | 1.9847 | 2.40 | 11778.71 |
620 | 2007.05.23 19:28 | close | 304 | 0.23 | 1.9864 | 0.0000 | 1.9828 | -18.40 | 11760.31 |
621 | 2007.05.23 19:28 | close | 305 | 0.02 | 1.9864 | 0.0000 | 1.9830 | -1.20 | 11759.11 |
622 | 2007.05.23 19:28 | close | 308 | 0.01 | 1.9864 | 0.0000 | 1.9829 | -0.70 | 11758.41 |
623 | 2007.05.23 19:28 | close | 301 | 0.13 | 1.9864 | 0.0000 | 1.9811 | -32.50 | 11725.91 |
624 | 2007.05.23 19:28 | close | 302 | 0.01 | 1.9864 | 0.0000 | 1.9813 | -2.30 | 11723.61 |
625 | 2007.05.23 19:29 | close | 298 | 0.07 | 1.9863 | 0.0000 | 1.9793 | -29.40 | 11694.21 |
626 | 2007.05.23 19:29 | sell | 320 | 0.01 | 1.9860 | 0.0000 | 1.9832 | ||
627 | 2007.05.23 19:29 | close | 297 | 0.04 | 1.9862 | 0.0000 | 1.9776 | -23.20 | 11671.01 |
628 | 2007.05.23 19:29 | close | 294 | 0.02 | 1.9861 | 0.0000 | 1.9758 | -15.00 | 11656.01 |
629 | 2007.05.23 19:29 | close | 292 | 0.01 | 1.9862 | 0.0000 | 1.9741 | -9.30 | 11646.71 |
630 | 2007.05.23 19:39 | t/p | 316 | 0.04 | 1.9860 | 0.0000 | 1.9860 | 11.20 | 11657.91 |
631 | 2007.05.23 19:39 | close | 310 | 0.02 | 1.9860 | 0.0000 | 1.9843 | 2.20 | 11660.11 |
632 | 2007.05.23 19:39 | t/p | 315 | 0.13 | 1.9858 | 0.0000 | 1.9858 | 36.40 | 11696.51 |
633 | 2007.05.23 19:39 | close | 307 | 0.07 | 1.9857 | 0.0000 | 1.9841 | 8.40 | 11704.91 |
634 | 2007.05.23 19:39 | close | 306 | 0.01 | 1.9857 | 0.0000 | 1.9826 | -0.30 | 11704.61 |
635 | 2007.05.23 19:39 | close | 303 | 0.04 | 1.9858 | 0.0000 | 1.9823 | -2.80 | 11701.81 |
636 | 2007.05.23 19:39 | close | 300 | 0.02 | 1.9859 | 0.0000 | 1.9805 | -5.20 | 11696.61 |
637 | 2007.05.23 19:40 | close | 299 | 0.01 | 1.9860 | 0.0000 | 1.9787 | -4.50 | 11692.11 |
638 | 2007.05.23 20:49 | buy | 321 | 0.01 | 1.9864 | 0.0000 | 1.9892 | ||
639 | 2007.05.23 23:00 | buy | 322 | 0.01 | 1.9867 | 0.0000 | 1.9895 | ||
640 | 2007.05.24 00:00 | buy | 323 | 0.01 | 1.9862 | 0.0000 | 1.9890 | ||
641 | 2007.05.24 08:28 | sell | 324 | 0.02 | 1.9877 | 0.0000 | 1.9849 | ||
642 | 2007.05.24 08:30 | sell | 325 | 0.01 | 1.9877 | 0.0000 | 1.9849 | ||
643 | 2007.05.24 09:25 | sell | 326 | 0.01 | 1.9871 | 0.0000 | 1.9843 | ||
644 | 2007.05.24 09:58 | t/p | 314 | 0.02 | 1.9851 | 0.0000 | 1.9851 | 5.38 | 11697.49 |
645 | 2007.05.24 09:58 | close | 309 | 0.01 | 1.9850 | 0.0000 | 1.9834 | 1.09 | 11698.58 |
646 | 2007.05.24 09:58 | buy | 327 | 0.02 | 1.9850 | 0.0000 | 1.9878 | ||
647 | 2007.05.24 10:01 | t/p | 324 | 0.02 | 1.9849 | 0.0000 | 1.9849 | 5.60 | 11704.18 |
648 | 2007.05.24 10:01 | t/p | 325 | 0.01 | 1.9849 | 0.0000 | 1.9849 | 2.80 | 11706.98 |
649 | 2007.05.24 10:01 | close | 320 | 0.01 | 1.9849 | 0.0000 | 1.9832 | 0.99 | 11707.97 |
650 | 2007.05.24 10:02 | buy | 328 | 0.02 | 1.9845 | 0.0000 | 1.9873 | ||
651 | 2007.05.24 10:02 | buy | 329 | 0.02 | 1.9845 | 0.0000 | 1.9873 | ||
652 | 2007.05.24 10:05 | t/p | 326 | 0.01 | 1.9843 | 0.0000 | 1.9843 | 2.80 | 11710.77 |
653 | 2007.05.24 13:18 | t/p | 328 | 0.02 | 1.9873 | 0.0000 | 1.9873 | 5.60 | 11716.37 |
654 | 2007.05.24 13:18 | t/p | 329 | 0.02 | 1.9873 | 0.0000 | 1.9873 | 5.60 | 11721.97 |
655 | 2007.05.24 13:18 | close | 321 | 0.01 | 1.9873 | 0.0000 | 1.9892 | 0.93 | 11722.90 |
656 | 2007.05.24 13:18 | close | 323 | 0.01 | 1.9873 | 0.0000 | 1.9890 | 1.10 | 11724.00 |
657 | 2007.05.24 15:20 | t/p | 327 | 0.02 | 1.9878 | 0.0000 | 1.9878 | 5.60 | 11729.60 |
658 | 2007.05.24 15:20 | close | 322 | 0.01 | 1.9878 | 0.0000 | 1.9895 | 1.13 | 11730.73 |
659 | 2007.05.24 15:20 | buy | 330 | 0.01 | 1.9883 | 0.0000 | 1.9911 | ||
660 | 2007.05.24 15:30 | sell | 331 | 0.01 | 1.9886 | 0.0000 | 1.9858 | ||
661 | 2007.05.24 15:59 | buy | 332 | 0.02 | 1.9863 | 0.0000 | 1.9891 | ||
662 | 2007.05.24 15:59 | t/p | 331 | 0.01 | 1.9858 | 0.0000 | 1.9858 | 2.80 | 11733.53 |
663 | 2007.05.24 16:13 | buy | 333 | 0.04 | 1.9846 | 0.0000 | 1.9874 | ||
664 | 2007.05.25 00:00 | buy | 334 | 0.01 | 1.9848 | 0.0000 | 1.9876 | ||
665 | 2007.05.25 08:53 | t/p | 333 | 0.04 | 1.9874 | 0.0000 | 1.9874 | 11.24 | 11744.77 |
666 | 2007.05.25 08:53 | close | 332 | 0.02 | 1.9874 | 0.0000 | 1.9891 | 2.22 | 11746.99 |
667 | 2007.05.25 08:53 | close | 330 | 0.01 | 1.9874 | 0.0000 | 1.9911 | -0.89 | 11746.10 |
668 | 2007.05.25 08:53 | buy | 335 | 0.01 | 1.9877 | 0.0000 | 1.9905 | ||
669 | 2007.05.25 09:00 | t/p | 334 | 0.01 | 1.9876 | 0.0000 | 1.9876 | 2.80 | 11748.90 |
670 | 2007.05.25 09:00 | sell | 336 | 0.01 | 1.9878 | 0.0000 | 1.9850 | ||
671 | 2007.05.25 09:05 | sell | 337 | 0.01 | 1.9868 | 0.0000 | 1.9840 | ||
672 | 2007.05.25 09:22 | buy | 338 | 0.02 | 1.9856 | 0.0000 | 1.9884 | ||
673 | 2007.05.25 09:28 | t/p | 336 | 0.01 | 1.9850 | 0.0000 | 1.9850 | 2.80 | 11751.70 |
674 | 2007.05.25 09:41 | sell | 339 | 0.01 | 1.9878 | 0.0000 | 1.9850 | ||
675 | 2007.05.25 10:06 | t/p | 339 | 0.01 | 1.9850 | 0.0000 | 1.9850 | 2.80 | 11754.50 |
676 | 2007.05.25 14:15 | t/p | 337 | 0.01 | 1.9840 | 0.0000 | 1.9840 | 2.80 | 11757.30 |
677 | 2007.05.25 22:50 | buy | 340 | 0.04 | 1.9838 | 0.0000 | 1.9866 | ||
678 | 2007.05.28 10:15 | buy | 341 | 0.01 | 1.9835 | 0.0000 | 1.9863 | ||
679 | 2007.05.28 13:03 | buy | 342 | 0.01 | 1.9828 | 0.0000 | 1.9856 | ||
680 | 2007.05.28 22:39 | sell | 343 | 0.01 | 1.9835 | 0.0000 | 1.9807 | ||
681 | 2007.05.29 03:37 | buy | 344 | 0.07 | 1.9821 | 0.0000 | 1.9849 | ||
682 | 2007.05.29 07:52 | t/p | 344 | 0.07 | 1.9849 | 0.0000 | 1.9849 | 19.60 | 11776.90 |
683 | 2007.05.29 07:52 | close | 340 | 0.04 | 1.9850 | 0.0000 | 1.9866 | 4.88 | 11781.78 |
684 | 2007.05.29 07:52 | close | 338 | 0.02 | 1.9851 | 0.0000 | 1.9884 | -0.96 | 11780.82 |
685 | 2007.05.29 07:52 | close | 335 | 0.01 | 1.9850 | 0.0000 | 1.9905 | -2.68 | 11778.14 |
686 | 2007.05.29 07:52 | buy | 345 | 0.01 | 1.9854 | 0.0000 | 1.9882 | ||
687 | 2007.05.29 07:52 | sell | 346 | 0.02 | 1.9854 | 0.0000 | 1.9826 | ||
688 | 2007.05.29 08:06 | buy | 347 | 0.02 | 1.9836 | 0.0000 | 1.9864 | ||
689 | 2007.05.29 09:52 | t/p | 342 | 0.01 | 1.9856 | 0.0000 | 1.9856 | 2.81 | 11780.95 |
690 | 2007.05.29 09:53 | t/p | 341 | 0.01 | 1.9863 | 0.0000 | 1.9863 | 2.81 | 11783.76 |
691 | 2007.05.29 09:53 | t/p | 347 | 0.02 | 1.9864 | 0.0000 | 1.9864 | 5.60 | 11789.36 |
692 | 2007.05.29 09:53 | close | 345 | 0.01 | 1.9864 | 0.0000 | 1.9882 | 1.00 | 11790.36 |
693 | 2007.05.29 10:04 | sell | 348 | 0.04 | 1.9871 | 0.0000 | 1.9843 | ||
694 | 2007.05.29 10:15 | sell | 349 | 0.01 | 1.9879 | 0.0000 | 1.9851 | ||
695 | 2007.05.29 10:18 | sell | 350 | 0.01 | 1.9886 | 0.0000 | 1.9858 | ||
696 | 2007.05.29 10:18 | sell | 351 | 0.07 | 1.9889 | 0.0000 | 1.9861 | ||
697 | 2007.05.29 10:30 | sell | 352 | 0.01 | 1.9881 | 0.0000 | 1.9853 | ||
698 | 2007.05.29 11:00 | buy | 353 | 0.01 | 1.9893 | 0.0000 | 1.9921 | ||
699 | 2007.05.29 11:09 | sell | 354 | 0.02 | 1.9897 | 0.0000 | 1.9869 | ||
700 | 2007.05.29 11:12 | sell | 355 | 0.02 | 1.9899 | 0.0000 | 1.9871 | ||
701 | 2007.05.29 11:33 | sell | 356 | 0.01 | 1.9883 | 0.0000 | 1.9855 | ||
702 | 2007.05.29 11:48 | buy | 357 | 0.02 | 1.9875 | 0.0000 | 1.9903 | ||
703 | 2007.05.29 11:54 | t/p | 355 | 0.02 | 1.9871 | 0.0000 | 1.9871 | 5.60 | 11795.96 |
704 | 2007.05.29 11:54 | close | 352 | 0.01 | 1.9871 | 0.0000 | 1.9853 | 1.00 | 11796.96 |
705 | 2007.05.29 11:54 | t/p | 354 | 0.02 | 1.9869 | 0.0000 | 1.9869 | 5.60 | 11802.56 |
706 | 2007.05.29 11:54 | close | 349 | 0.01 | 1.9869 | 0.0000 | 1.9851 | 1.00 | 11803.56 |
707 | 2007.05.29 13:21 | t/p | 351 | 0.07 | 1.9861 | 0.0000 | 1.9861 | 19.60 | 11823.16 |
708 | 2007.05.29 13:21 | close | 348 | 0.04 | 1.9861 | 0.0000 | 1.9843 | 4.00 | 11827.16 |
709 | 2007.05.29 13:21 | close | 346 | 0.02 | 1.9860 | 0.0000 | 1.9826 | -1.20 | 11825.96 |
710 | 2007.05.29 13:21 | close | 343 | 0.01 | 1.9861 | 0.0000 | 1.9807 | -2.64 | 11823.32 |
711 | 2007.05.29 13:21 | t/p | 350 | 0.01 | 1.9858 | 0.0000 | 1.9858 | 2.80 | 11826.12 |
712 | 2007.05.29 13:21 | buy | 358 | 0.04 | 1.9858 | 0.0000 | 1.9886 | ||
713 | 2007.05.29 13:21 | t/p | 356 | 0.01 | 1.9855 | 0.0000 | 1.9855 | 2.80 | 11828.92 |
714 | 2007.05.29 15:59 | buy | 359 | 0.07 | 1.9837 | 0.0000 | 1.9865 | ||
715 | 2007.05.29 16:59 | buy | 360 | 0.13 | 1.9818 | 0.0000 | 1.9846 | ||
716 | 2007.05.29 17:00 | buy | 361 | 0.01 | 1.9818 | 0.0000 | 1.9846 | ||
717 | 2007.05.29 17:38 | buy | 362 | 0.01 | 1.9824 | 0.0000 | 1.9852 | ||
718 | 2007.05.29 19:44 | buy | 363 | 0.02 | 1.9807 | 0.0000 | 1.9835 | ||
719 | 2007.05.29 19:47 | buy | 364 | 0.02 | 1.9801 | 0.0000 | 1.9829 | ||
720 | 2007.05.29 19:47 | buy | 365 | 0.23 | 1.9801 | 0.0000 | 1.9829 | ||
721 | 2007.05.29 23:59 | close at stop | 365 | 0.23 | 1.9812 | 0.0000 | 1.9829 | 25.30 | 11854.22 |
722 | 2007.05.29 23:59 | close at stop | 364 | 0.02 | 1.9812 | 0.0000 | 1.9829 | 2.20 | 11856.42 |
723 | 2007.05.29 23:59 | close at stop | 363 | 0.02 | 1.9812 | 0.0000 | 1.9835 | 1.00 | 11857.42 |
724 | 2007.05.29 23:59 | close at stop | 362 | 0.01 | 1.9812 | 0.0000 | 1.9852 | -1.20 | 11856.22 |
725 | 2007.05.29 23:59 | close at stop | 361 | 0.01 | 1.9812 | 0.0000 | 1.9846 | -0.60 | 11855.62 |
726 | 2007.05.29 23:59 | close at stop | 360 | 0.13 | 1.9812 | 0.0000 | 1.9846 | -7.80 | 11847.82 |
727 | 2007.05.29 23:59 | close at stop | 359 | 0.07 | 1.9812 | 0.0000 | 1.9865 | -17.50 | 11830.32 |
728 | 2007.05.29 23:59 | close at stop | 358 | 0.04 | 1.9812 | 0.0000 | 1.9886 | -18.40 | 11811.92 |
729 | 2007.05.29 23:59 | close at stop | 357 | 0.02 | 1.9812 | 0.0000 | 1.9903 | -12.60 | 11799.32 |
730 | 2007.05.29 23:59 | close at stop | 353 | 0.01 | 1.9812 | 0.0000 | 1.9921 | -8.10 | 11791.22 |