Simbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periodo | 4 Ore (H4) 2007.04.19 00:00 - 2007.05.18 16:00 (2007.04.19 - 2007.05.20) | ||||
Modello | Ogni tick (sulla base di tutti gli intervalli di tempo minimi con interpolazione frattale di ogni tick) | ||||
Parametri | TakeProfit=10; MaxTrades=3; PipStep=15; mm=0; risk=12; MagicNumber=888888; T_JRSX_period=14; | ||||
Barre sotto esame | 5131 | Ticks adoperati per il modello | 95355 | Qualita' del modello | n/a |
Deposito iniziale | 10000.00 | ||||
Profitto totale netto | -4104.79 | Profitto lordo | 1584.19 | Perdita lorda | -5688.98 |
Fattore di profitto (profit factor) | 0.28 | Ricompensa attesa | -20.22 | ||
Drawdown assoluto | 4120.79 | Drawdown massimo | 4482.30 (43.26%) | Drawdown relativo | 43.26% (4482.30) |
Operazioni totali | 203 | Posizioni al ribasso (vincite %) | 141 (77.30%) | Posizioni al rialzo (vincite %) | 62 (59.68%) |
Operazioni con profitto (% del totale) | 146 (71.92%) | Operazioni in perdita (% del totale) | 57 (28.08%) | ||
Il piu' grande | operazione con profito | 16.00 | operazione in perdita | -476.16 | |
Media | operazione con profito | 10.85 | operazione in perdita | -99.81 | |
Massimo | vincite consecutive (profitto in denaro) | 33 (368.51) | perdite consecutive (perdita in denaro) | 9 (-543.79) | |
Massimale | profitto consecutivo (numero delle vincite) | 368.51 (33) | perdita consecutiva (numero delle perdite) | -914.28 (5) | |
Media | vincite consecutive | 15 | perdite consecutive | 6 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2007.04.19 20:00 | sell | 1 | 0.10 | 2.0014 | 0.0000 | 0.0000 | ||
2 | 2007.04.19 20:40 | sell | 2 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
3 | 2007.04.19 21:32 | close | 2 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 10.00 | 10010.00 |
4 | 2007.04.19 22:05 | sell | 3 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
5 | 2007.04.20 02:14 | close | 3 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 10.06 | 10020.06 |
6 | 2007.04.20 03:39 | sell | 4 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
7 | 2007.04.20 05:01 | close | 4 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 10.00 | 10030.06 |
8 | 2007.04.20 05:19 | sell | 5 | 0.20 | 2.0029 | 0.0000 | 0.0000 | ||
9 | 2007.04.20 06:07 | sell | 6 | 0.40 | 2.0044 | 0.0000 | 0.0000 | ||
10 | 2007.04.20 07:48 | close | 6 | 0.40 | 2.0041 | 0.0000 | 0.0000 | 12.00 | 10042.06 |
11 | 2007.04.20 08:06 | sell | 7 | 0.40 | 2.0044 | 0.0000 | 0.0000 | ||
12 | 2007.04.20 08:14 | close | 7 | 0.40 | 2.0041 | 0.0000 | 0.0000 | 12.00 | 10054.06 |
13 | 2007.04.20 08:43 | close | 5 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 10.00 | 10064.06 |
14 | 2007.04.20 08:48 | close | 1 | 0.10 | 2.0004 | 0.0000 | 0.0000 | 10.03 | 10074.09 |
15 | 2007.04.20 08:48 | sell | 8 | 0.10 | 1.9999 | 0.0000 | 0.0000 | ||
16 | 2007.04.20 09:01 | sell | 9 | 0.20 | 2.0015 | 0.0000 | 0.0000 | ||
17 | 2007.04.20 09:14 | sell | 10 | 0.40 | 2.0030 | 0.0000 | 0.0000 | ||
18 | 2007.04.20 12:48 | close | 10 | 0.40 | 2.0027 | 0.0000 | 0.0000 | 12.00 | 10086.09 |
19 | 2007.04.20 14:18 | sell | 11 | 0.40 | 2.0030 | 0.0000 | 0.0000 | ||
20 | 2007.04.20 14:33 | close | 11 | 0.40 | 2.0027 | 0.0000 | 0.0000 | 12.00 | 10098.09 |
21 | 2007.04.20 14:54 | sell | 12 | 0.40 | 2.0030 | 0.0000 | 0.0000 | ||
22 | 2007.04.20 17:49 | close | 12 | 0.40 | 2.0027 | 0.0000 | 0.0000 | 12.00 | 10110.09 |
23 | 2007.04.20 17:59 | sell | 13 | 0.40 | 2.0030 | 0.0000 | 0.0000 | ||
24 | 2007.04.23 05:48 | close | 13 | 0.40 | 2.0027 | 0.0000 | 0.0000 | 12.12 | 10122.21 |
25 | 2007.04.23 06:31 | close | 9 | 0.20 | 2.0010 | 0.0000 | 0.0000 | 10.06 | 10132.27 |
26 | 2007.04.23 06:44 | close | 8 | 0.10 | 1.9989 | 0.0000 | 0.0000 | 10.03 | 10142.30 |
27 | 2007.04.23 06:44 | sell | 14 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
28 | 2007.04.23 06:46 | close | 14 | 0.10 | 1.9974 | 0.0000 | 0.0000 | 10.00 | 10152.30 |
29 | 2007.04.23 06:46 | sell | 15 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
30 | 2007.04.23 06:56 | sell | 16 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
31 | 2007.04.23 07:09 | close | 16 | 0.20 | 1.9982 | 0.0000 | 0.0000 | 10.00 | 10162.30 |
32 | 2007.04.23 07:12 | sell | 17 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
33 | 2007.04.23 07:25 | sell | 18 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
34 | 2007.04.23 08:08 | close | 18 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10174.30 |
35 | 2007.04.23 08:36 | sell | 19 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
36 | 2007.04.23 08:43 | close | 19 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10186.30 |
37 | 2007.04.23 10:09 | sell | 20 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
38 | 2007.04.23 11:06 | close | 20 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10198.30 |
39 | 2007.04.23 11:10 | sell | 21 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
40 | 2007.04.23 11:49 | close | 21 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10210.30 |
41 | 2007.04.23 12:45 | sell | 22 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
42 | 2007.04.23 12:59 | close | 22 | 0.40 | 1.9998 | 0.0000 | 0.0000 | 16.00 | 10226.30 |
43 | 2007.04.23 13:36 | close | 17 | 0.20 | 1.9982 | 0.0000 | 0.0000 | 10.00 | 10236.30 |
44 | 2007.04.23 13:39 | sell | 23 | 0.20 | 1.9987 | 0.0000 | 0.0000 | ||
45 | 2007.04.23 13:49 | sell | 24 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
46 | 2007.04.23 13:56 | close | 24 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10248.30 |
47 | 2007.04.23 14:20 | sell | 25 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
48 | 2007.04.23 14:29 | close | 25 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10260.30 |
49 | 2007.04.23 14:49 | sell | 26 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
50 | 2007.04.23 20:32 | close | 26 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10272.30 |
51 | 2007.04.23 20:44 | sell | 27 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
52 | 2007.04.23 21:19 | close | 27 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10284.30 |
53 | 2007.04.23 21:44 | sell | 28 | 0.40 | 2.0002 | 0.0000 | 0.0000 | ||
54 | 2007.04.23 22:15 | close | 28 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 12.00 | 10296.30 |
55 | 2007.04.23 22:44 | sell | 29 | 0.40 | 2.0003 | 0.0000 | 0.0000 | ||
56 | 2007.04.24 01:31 | close | 29 | 0.40 | 2.0000 | 0.0000 | 0.0000 | 12.12 | 10308.42 |
57 | 2007.04.24 02:09 | close | 23 | 0.20 | 1.9982 | 0.0000 | 0.0000 | 10.06 | 10318.48 |
58 | 2007.04.24 02:19 | close | 15 | 0.10 | 1.9961 | 0.0000 | 0.0000 | 10.03 | 10328.51 |
59 | 2007.04.24 02:19 | sell | 30 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
60 | 2007.04.24 02:50 | sell | 31 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
61 | 2007.04.24 03:06 | close | 31 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 10.00 | 10338.51 |
62 | 2007.04.24 03:13 | sell | 32 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
63 | 2007.04.24 06:14 | close | 32 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 10.00 | 10348.51 |
64 | 2007.04.24 06:54 | sell | 33 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
65 | 2007.04.24 07:18 | close | 33 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 10.00 | 10358.51 |
66 | 2007.04.24 07:49 | sell | 34 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
67 | 2007.04.24 08:20 | close | 34 | 0.20 | 1.9966 | 0.0000 | 0.0000 | 10.00 | 10368.51 |
68 | 2007.04.24 08:44 | sell | 35 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
69 | 2007.04.24 09:53 | sell | 36 | 0.40 | 1.9987 | 0.0000 | 0.0000 | ||
70 | 2007.04.25 04:00 | close | 36 | 0.40 | 2.0036 | 0.0000 | 0.0000 | -195.88 | 10172.63 |
71 | 2007.04.25 04:00 | close | 35 | 0.20 | 2.0037 | 0.0000 | 0.0000 | -131.94 | 10040.69 |
72 | 2007.04.25 04:00 | sell | 37 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
73 | 2007.04.25 04:02 | close | 37 | 0.40 | 2.0036 | 0.0000 | 0.0000 | -12.00 | 10028.69 |
74 | 2007.04.25 04:03 | close | 30 | 0.10 | 2.0037 | 0.0000 | 0.0000 | -80.97 | 9947.72 |
75 | 2007.04.25 04:03 | sell | 38 | 0.20 | 2.0033 | 0.0000 | 0.0000 | ||
76 | 2007.04.25 04:05 | close | 38 | 0.20 | 2.0036 | 0.0000 | 0.0000 | -6.00 | 9941.72 |
77 | 2007.04.25 04:05 | buy | 39 | 0.10 | 2.0037 | 0.0000 | 0.0000 | ||
78 | 2007.04.25 06:18 | close | 39 | 0.10 | 2.0047 | 0.0000 | 0.0000 | 10.00 | 9951.72 |
79 | 2007.04.25 06:18 | buy | 40 | 0.10 | 2.0050 | 0.0000 | 0.0000 | ||
80 | 2007.04.25 06:36 | close | 40 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 10.00 | 9961.72 |
81 | 2007.04.25 06:36 | buy | 41 | 0.10 | 2.0063 | 0.0000 | 0.0000 | ||
82 | 2007.04.25 06:48 | buy | 42 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
83 | 2007.04.25 07:19 | buy | 43 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
84 | 2007.04.25 08:00 | close | 43 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 12.00 | 9973.72 |
85 | 2007.04.25 08:36 | buy | 44 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
86 | 2007.04.25 08:39 | close | 44 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 12.00 | 9985.72 |
87 | 2007.04.25 09:18 | close | 42 | 0.20 | 2.0053 | 0.0000 | 0.0000 | 10.00 | 9995.72 |
88 | 2007.04.25 09:49 | buy | 45 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
89 | 2007.04.25 10:31 | close | 45 | 0.20 | 2.0053 | 0.0000 | 0.0000 | 10.00 | 10005.72 |
90 | 2007.04.25 10:48 | buy | 46 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
91 | 2007.04.25 12:39 | buy | 47 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
92 | 2007.04.25 14:03 | close | 47 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 12.00 | 10017.72 |
93 | 2007.04.25 14:32 | close | 46 | 0.20 | 2.0053 | 0.0000 | 0.0000 | 10.00 | 10027.72 |
94 | 2007.04.25 15:18 | buy | 48 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
95 | 2007.04.25 16:39 | buy | 49 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
96 | 2007.04.26 04:03 | close | 49 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 11.52 | 10039.24 |
97 | 2007.04.26 05:49 | close | 48 | 0.20 | 2.0053 | 0.0000 | 0.0000 | 9.76 | 10049.00 |
98 | 2007.04.26 07:39 | buy | 50 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
99 | 2007.04.26 07:49 | buy | 51 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
100 | 2007.04.26 08:00 | close | 51 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 12.00 | 10061.00 |
101 | 2007.04.26 08:31 | buy | 52 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
102 | 2007.04.26 08:48 | close | 52 | 0.40 | 2.0036 | 0.0000 | 0.0000 | 12.00 | 10073.00 |
103 | 2007.04.26 09:02 | buy | 53 | 0.40 | 2.0033 | 0.0000 | 0.0000 | ||
104 | 2007.04.26 12:00 | close | 53 | 0.40 | 1.9931 | 0.0000 | 0.0000 | -408.00 | 9665.00 |
105 | 2007.04.26 12:00 | close | 50 | 0.20 | 1.9932 | 0.0000 | 0.0000 | -232.00 | 9433.00 |
106 | 2007.04.26 12:00 | buy | 54 | 0.40 | 1.9936 | 0.0000 | 0.0000 | ||
107 | 2007.04.26 12:00 | close | 54 | 0.40 | 1.9931 | 0.0000 | 0.0000 | -20.00 | 9413.00 |
108 | 2007.04.26 12:00 | close | 41 | 0.10 | 1.9932 | 0.0000 | 0.0000 | -131.12 | 9281.88 |
109 | 2007.04.26 12:00 | buy | 55 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
110 | 2007.04.26 12:00 | close | 55 | 0.20 | 1.9933 | 0.0000 | 0.0000 | -6.00 | 9275.88 |
111 | 2007.04.26 12:01 | sell | 56 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
112 | 2007.04.26 12:36 | close | 56 | 0.10 | 1.9922 | 0.0000 | 0.0000 | 10.00 | 9285.88 |
113 | 2007.04.26 12:36 | sell | 57 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
114 | 2007.04.26 12:44 | sell | 58 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
115 | 2007.04.26 13:07 | close | 58 | 0.20 | 1.9929 | 0.0000 | 0.0000 | 10.00 | 9295.88 |
116 | 2007.04.26 13:15 | close | 57 | 0.10 | 1.9909 | 0.0000 | 0.0000 | 10.00 | 9305.88 |
117 | 2007.04.26 13:16 | sell | 59 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
118 | 2007.04.26 14:01 | sell | 60 | 0.20 | 1.9919 | 0.0000 | 0.0000 | ||
119 | 2007.04.26 14:10 | close | 60 | 0.20 | 1.9914 | 0.0000 | 0.0000 | 10.00 | 9315.88 |
120 | 2007.04.26 14:20 | close | 59 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 10.00 | 9325.88 |
121 | 2007.04.26 14:20 | sell | 61 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
122 | 2007.04.26 14:47 | sell | 62 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
123 | 2007.04.26 15:01 | sell | 63 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
124 | 2007.04.26 15:17 | close | 63 | 0.40 | 1.9919 | 0.0000 | 0.0000 | 12.00 | 9337.88 |
125 | 2007.04.26 15:49 | close | 62 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.00 | 9347.88 |
126 | 2007.04.26 17:05 | sell | 64 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
127 | 2007.04.26 18:23 | sell | 65 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
128 | 2007.04.26 18:44 | close | 65 | 0.40 | 1.9919 | 0.0000 | 0.0000 | 12.00 | 9359.88 |
129 | 2007.04.27 00:13 | close | 64 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.06 | 9369.94 |
130 | 2007.04.27 01:44 | sell | 66 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
131 | 2007.04.27 06:00 | close | 66 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.00 | 9379.94 |
132 | 2007.04.27 06:14 | close | 61 | 0.10 | 1.9881 | 0.0000 | 0.0000 | 10.03 | 9389.97 |
133 | 2007.04.27 06:14 | sell | 67 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
134 | 2007.04.27 06:31 | sell | 68 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
135 | 2007.04.27 06:43 | close | 68 | 0.20 | 1.9886 | 0.0000 | 0.0000 | 10.00 | 9399.97 |
136 | 2007.04.27 07:43 | sell | 69 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
137 | 2007.04.27 08:04 | sell | 70 | 0.40 | 1.9907 | 0.0000 | 0.0000 | ||
138 | 2007.04.27 08:06 | close | 70 | 0.40 | 1.9904 | 0.0000 | 0.0000 | 12.00 | 9411.97 |
139 | 2007.04.27 08:08 | sell | 71 | 0.40 | 1.9907 | 0.0000 | 0.0000 | ||
140 | 2007.04.30 08:43 | close | 71 | 0.40 | 1.9904 | 0.0000 | 0.0000 | 12.12 | 9424.09 |
141 | 2007.04.30 09:14 | sell | 72 | 0.40 | 1.9907 | 0.0000 | 0.0000 | ||
142 | 2007.04.30 16:00 | close | 72 | 0.40 | 2.0002 | 0.0000 | 0.0000 | -380.00 | 9044.09 |
143 | 2007.04.30 16:00 | sell | 73 | 0.40 | 1.9997 | 0.0000 | 0.0000 | ||
144 | 2007.04.30 16:00 | close | 73 | 0.40 | 2.0002 | 0.0000 | 0.0000 | -20.00 | 9024.09 |
145 | 2007.04.30 16:01 | sell | 74 | 0.40 | 1.9997 | 0.0000 | 0.0000 | ||
146 | 2007.04.30 16:10 | close | 74 | 0.40 | 2.0004 | 0.0000 | 0.0000 | -28.00 | 8996.09 |
147 | 2007.04.30 16:10 | close | 69 | 0.20 | 2.0003 | 0.0000 | 0.0000 | -223.94 | 8772.15 |
148 | 2007.04.30 16:10 | sell | 75 | 0.40 | 1.9999 | 0.0000 | 0.0000 | ||
149 | 2007.04.30 16:10 | close | 75 | 0.40 | 2.0004 | 0.0000 | 0.0000 | -20.00 | 8752.15 |
150 | 2007.04.30 16:10 | close | 67 | 0.10 | 2.0003 | 0.0000 | 0.0000 | -126.97 | 8625.18 |
151 | 2007.04.30 16:10 | sell | 76 | 0.20 | 1.9999 | 0.0000 | 0.0000 | ||
152 | 2007.04.30 16:11 | close | 76 | 0.20 | 2.0004 | 0.0000 | 0.0000 | -10.00 | 8615.18 |
153 | 2007.04.30 16:11 | buy | 77 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
154 | 2007.04.30 16:49 | close | 77 | 0.10 | 2.0013 | 0.0000 | 0.0000 | 10.00 | 8625.18 |
155 | 2007.04.30 16:50 | buy | 78 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
156 | 2007.04.30 17:48 | buy | 79 | 0.20 | 2.0002 | 0.0000 | 0.0000 | ||
157 | 2007.04.30 21:38 | buy | 80 | 0.40 | 1.9987 | 0.0000 | 0.0000 | ||
158 | 2007.04.30 21:43 | close | 80 | 0.40 | 1.9990 | 0.0000 | 0.0000 | 12.00 | 8637.18 |
159 | 2007.04.30 22:20 | close | 79 | 0.20 | 2.0007 | 0.0000 | 0.0000 | 10.00 | 8647.18 |
160 | 2007.04.30 22:29 | buy | 81 | 0.20 | 2.0002 | 0.0000 | 0.0000 | ||
161 | 2007.05.01 02:02 | close | 81 | 0.20 | 2.0007 | 0.0000 | 0.0000 | 9.92 | 8657.10 |
162 | 2007.05.01 04:03 | buy | 82 | 0.20 | 2.0002 | 0.0000 | 0.0000 | ||
163 | 2007.05.01 06:39 | close | 82 | 0.20 | 2.0007 | 0.0000 | 0.0000 | 10.00 | 8667.10 |
164 | 2007.05.01 06:50 | close | 78 | 0.10 | 2.0028 | 0.0000 | 0.0000 | 9.96 | 8677.06 |
165 | 2007.05.01 06:50 | buy | 83 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
166 | 2007.05.01 07:30 | buy | 84 | 0.20 | 2.0015 | 0.0000 | 0.0000 | ||
167 | 2007.05.01 07:31 | buy | 85 | 0.40 | 2.0000 | 0.0000 | 0.0000 | ||
168 | 2007.05.01 07:43 | close | 85 | 0.40 | 2.0003 | 0.0000 | 0.0000 | 12.00 | 8689.06 |
169 | 2007.05.01 08:02 | close | 84 | 0.20 | 2.0020 | 0.0000 | 0.0000 | 10.00 | 8699.06 |
170 | 2007.05.01 08:14 | buy | 86 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
171 | 2007.05.01 08:45 | close | 86 | 0.20 | 2.0021 | 0.0000 | 0.0000 | 10.00 | 8709.06 |
172 | 2007.05.01 09:32 | buy | 87 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
173 | 2007.05.01 10:09 | close | 87 | 0.20 | 2.0021 | 0.0000 | 0.0000 | 10.00 | 8719.06 |
174 | 2007.05.01 10:44 | close | 83 | 0.10 | 2.0041 | 0.0000 | 0.0000 | 10.00 | 8729.06 |
175 | 2007.05.01 10:45 | buy | 88 | 0.10 | 2.0046 | 0.0000 | 0.0000 | ||
176 | 2007.05.01 12:19 | close | 88 | 0.10 | 2.0056 | 0.0000 | 0.0000 | 10.00 | 8739.06 |
177 | 2007.05.01 12:19 | buy | 89 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
178 | 2007.05.01 13:14 | close | 89 | 0.10 | 2.0069 | 0.0000 | 0.0000 | 10.00 | 8749.06 |
179 | 2007.05.01 13:14 | buy | 90 | 0.10 | 2.0072 | 0.0000 | 0.0000 | ||
180 | 2007.05.01 13:49 | buy | 91 | 0.20 | 2.0057 | 0.0000 | 0.0000 | ||
181 | 2007.05.01 14:02 | buy | 92 | 0.40 | 2.0042 | 0.0000 | 0.0000 | ||
182 | 2007.05.02 08:00 | close | 92 | 0.40 | 1.9923 | 0.0000 | 0.0000 | -476.16 | 8272.90 |
183 | 2007.05.02 08:00 | close | 91 | 0.20 | 1.9922 | 0.0000 | 0.0000 | -270.08 | 8002.82 |
184 | 2007.05.02 08:00 | buy | 93 | 0.40 | 1.9926 | 0.0000 | 0.0000 | ||
185 | 2007.05.02 08:00 | close | 93 | 0.40 | 1.9923 | 0.0000 | 0.0000 | -12.00 | 7990.82 |
186 | 2007.05.02 08:00 | close | 90 | 0.10 | 1.9922 | 0.0000 | 0.0000 | -150.04 | 7840.78 |
187 | 2007.05.02 08:00 | buy | 94 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
188 | 2007.05.02 08:00 | close | 94 | 0.20 | 1.9923 | 0.0000 | 0.0000 | -6.00 | 7834.78 |
189 | 2007.05.02 08:00 | sell | 95 | 0.10 | 1.9922 | 0.0000 | 0.0000 | ||
190 | 2007.05.02 08:14 | sell | 96 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
191 | 2007.05.02 08:31 | sell | 97 | 0.40 | 1.9952 | 0.0000 | 0.0000 | ||
192 | 2007.05.02 08:44 | close | 97 | 0.40 | 1.9949 | 0.0000 | 0.0000 | 12.00 | 7846.78 |
193 | 2007.05.02 09:50 | close | 96 | 0.20 | 1.9932 | 0.0000 | 0.0000 | 10.00 | 7856.78 |
194 | 2007.05.02 10:44 | close | 95 | 0.10 | 1.9912 | 0.0000 | 0.0000 | 10.00 | 7866.78 |
195 | 2007.05.02 10:44 | sell | 98 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
196 | 2007.05.02 11:01 | close | 98 | 0.10 | 1.9897 | 0.0000 | 0.0000 | 10.00 | 7876.78 |
197 | 2007.05.02 11:01 | sell | 99 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
198 | 2007.05.02 11:44 | sell | 100 | 0.20 | 1.9910 | 0.0000 | 0.0000 | ||
199 | 2007.05.02 12:19 | sell | 101 | 0.40 | 1.9926 | 0.0000 | 0.0000 | ||
200 | 2007.05.02 12:27 | close | 101 | 0.40 | 1.9923 | 0.0000 | 0.0000 | 12.00 | 7888.78 |
201 | 2007.05.02 13:19 | close | 100 | 0.20 | 1.9905 | 0.0000 | 0.0000 | 10.00 | 7898.78 |
202 | 2007.05.02 14:01 | close | 99 | 0.10 | 1.9884 | 0.0000 | 0.0000 | 10.00 | 7908.78 |
203 | 2007.05.02 14:01 | sell | 102 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
204 | 2007.05.02 14:14 | sell | 103 | 0.20 | 1.9894 | 0.0000 | 0.0000 | ||
205 | 2007.05.02 14:20 | sell | 104 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
206 | 2007.05.02 14:22 | close | 104 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7920.78 |
207 | 2007.05.02 14:31 | sell | 105 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
208 | 2007.05.02 14:48 | close | 105 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7932.78 |
209 | 2007.05.02 15:18 | sell | 106 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
210 | 2007.05.02 15:49 | close | 106 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7944.78 |
211 | 2007.05.02 16:09 | sell | 107 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
212 | 2007.05.02 17:20 | close | 107 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7956.78 |
213 | 2007.05.02 21:19 | close | 103 | 0.20 | 1.9889 | 0.0000 | 0.0000 | 10.00 | 7966.78 |
214 | 2007.05.02 23:18 | sell | 108 | 0.20 | 1.9894 | 0.0000 | 0.0000 | ||
215 | 2007.05.03 06:00 | sell | 109 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
216 | 2007.05.03 12:46 | close | 109 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7978.78 |
217 | 2007.05.03 12:54 | sell | 110 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
218 | 2007.05.03 12:59 | close | 110 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 12.00 | 7990.78 |
219 | 2007.05.03 13:48 | close | 108 | 0.20 | 1.9889 | 0.0000 | 0.0000 | 10.18 | 8000.96 |
220 | 2007.05.03 14:14 | close | 102 | 0.10 | 1.9869 | 0.0000 | 0.0000 | 10.09 | 8011.05 |
221 | 2007.05.03 20:00 | sell | 111 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
222 | 2007.05.03 21:00 | close | 111 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 10.00 | 8021.05 |
223 | 2007.05.03 21:00 | sell | 112 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
224 | 2007.05.03 21:16 | sell | 113 | 0.20 | 1.9880 | 0.0000 | 0.0000 | ||
225 | 2007.05.03 21:43 | close | 113 | 0.20 | 1.9875 | 0.0000 | 0.0000 | 10.00 | 8031.05 |
226 | 2007.05.03 22:45 | sell | 114 | 0.20 | 1.9880 | 0.0000 | 0.0000 | ||
227 | 2007.05.03 23:43 | close | 114 | 0.20 | 1.9875 | 0.0000 | 0.0000 | 10.00 | 8041.05 |
228 | 2007.05.04 01:49 | close | 112 | 0.10 | 1.9855 | 0.0000 | 0.0000 | 10.03 | 8051.08 |
229 | 2007.05.04 01:49 | sell | 115 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
230 | 2007.05.04 02:44 | sell | 116 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
231 | 2007.05.04 06:49 | close | 116 | 0.20 | 1.9861 | 0.0000 | 0.0000 | 10.00 | 8061.08 |
232 | 2007.05.04 06:59 | sell | 117 | 0.20 | 1.9872 | 0.0000 | 0.0000 | ||
233 | 2007.05.04 07:38 | close | 117 | 0.20 | 1.9867 | 0.0000 | 0.0000 | 10.00 | 8071.08 |
234 | 2007.05.04 08:20 | sell | 118 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
235 | 2007.05.04 08:48 | close | 118 | 0.20 | 1.9861 | 0.0000 | 0.0000 | 10.00 | 8081.08 |
236 | 2007.05.04 09:01 | sell | 119 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
237 | 2007.05.04 09:19 | close | 119 | 0.20 | 1.9861 | 0.0000 | 0.0000 | 10.00 | 8091.08 |
238 | 2007.05.04 10:02 | sell | 120 | 0.20 | 1.9866 | 0.0000 | 0.0000 | ||
239 | 2007.05.04 12:07 | sell | 121 | 0.40 | 1.9881 | 0.0000 | 0.0000 | ||
240 | 2007.05.04 12:10 | close | 121 | 0.40 | 1.9878 | 0.0000 | 0.0000 | 12.00 | 8103.08 |
241 | 2007.05.04 12:32 | sell | 122 | 0.40 | 1.9881 | 0.0000 | 0.0000 | ||
242 | 2007.05.07 00:00 | close | 122 | 0.40 | 1.9940 | 0.0000 | 0.0000 | -235.88 | 7867.20 |
243 | 2007.05.07 00:00 | close | 120 | 0.20 | 1.9939 | 0.0000 | 0.0000 | -145.94 | 7721.26 |
244 | 2007.05.07 00:00 | sell | 123 | 0.40 | 1.9935 | 0.0000 | 0.0000 | ||
245 | 2007.05.07 00:01 | close | 123 | 0.40 | 1.9938 | 0.0000 | 0.0000 | -12.00 | 7709.26 |
246 | 2007.05.07 00:01 | sell | 124 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
247 | 2007.05.07 00:10 | close | 124 | 0.20 | 1.9941 | 0.0000 | 0.0000 | -16.00 | 7693.26 |
248 | 2007.05.07 00:10 | sell | 125 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
249 | 2007.05.07 00:10 | close | 125 | 0.20 | 1.9941 | 0.0000 | 0.0000 | -10.00 | 7683.26 |
250 | 2007.05.07 00:10 | sell | 126 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
251 | 2007.05.07 00:11 | close | 126 | 0.20 | 1.9941 | 0.0000 | 0.0000 | -10.00 | 7673.26 |
252 | 2007.05.07 00:11 | sell | 127 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
253 | 2007.05.07 00:13 | close | 127 | 0.20 | 1.9941 | 0.0000 | 0.0000 | -12.00 | 7661.26 |
254 | 2007.05.07 00:13 | close | 115 | 0.10 | 1.9942 | 0.0000 | 0.0000 | -91.97 | 7569.29 |
255 | 2007.05.07 00:13 | sell | 128 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
256 | 2007.05.07 00:14 | close | 128 | 0.20 | 1.9943 | 0.0000 | 0.0000 | -10.00 | 7559.29 |
257 | 2007.05.07 00:14 | buy | 129 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
258 | 2007.05.07 01:09 | close | 129 | 0.10 | 1.9954 | 0.0000 | 0.0000 | 10.00 | 7569.29 |
259 | 2007.05.07 01:09 | buy | 130 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
260 | 2007.05.07 05:49 | close | 130 | 0.10 | 1.9969 | 0.0000 | 0.0000 | 10.00 | 7579.29 |
261 | 2007.05.07 05:50 | buy | 131 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
262 | 2007.05.07 06:18 | buy | 132 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
263 | 2007.05.07 06:39 | close | 132 | 0.20 | 1.9964 | 0.0000 | 0.0000 | 10.00 | 7589.29 |
264 | 2007.05.07 11:17 | buy | 133 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
265 | 2007.05.07 12:40 | close | 133 | 0.20 | 1.9964 | 0.0000 | 0.0000 | 10.00 | 7599.29 |
266 | 2007.05.07 12:55 | buy | 134 | 0.20 | 1.9959 | 0.0000 | 0.0000 | ||
267 | 2007.05.07 15:31 | buy | 135 | 0.40 | 1.9944 | 0.0000 | 0.0000 | ||
268 | 2007.05.08 02:00 | close | 135 | 0.40 | 1.9947 | 0.0000 | 0.0000 | 11.84 | 7611.13 |
269 | 2007.05.08 06:20 | buy | 136 | 0.40 | 1.9944 | 0.0000 | 0.0000 | ||
270 | 2007.05.08 06:31 | close | 136 | 0.40 | 1.9947 | 0.0000 | 0.0000 | 12.00 | 7623.13 |
271 | 2007.05.08 06:49 | buy | 137 | 0.40 | 1.9944 | 0.0000 | 0.0000 | ||
272 | 2007.05.08 07:07 | close | 137 | 0.40 | 1.9947 | 0.0000 | 0.0000 | 12.00 | 7635.13 |
273 | 2007.05.08 07:10 | buy | 138 | 0.40 | 1.9943 | 0.0000 | 0.0000 | ||
274 | 2007.05.08 20:00 | close | 138 | 0.40 | 1.9890 | 0.0000 | 0.0000 | -212.00 | 7423.13 |
275 | 2007.05.08 20:01 | close | 134 | 0.20 | 1.9891 | 0.0000 | 0.0000 | -136.08 | 7287.05 |
276 | 2007.05.08 20:01 | buy | 139 | 0.40 | 1.9895 | 0.0000 | 0.0000 | ||
277 | 2007.05.08 20:03 | close | 139 | 0.40 | 1.9890 | 0.0000 | 0.0000 | -20.00 | 7267.05 |
278 | 2007.05.08 20:04 | close | 131 | 0.10 | 1.9891 | 0.0000 | 0.0000 | -83.04 | 7184.01 |
279 | 2007.05.08 20:04 | buy | 140 | 0.20 | 1.9895 | 0.0000 | 0.0000 | ||
280 | 2007.05.08 20:05 | close | 140 | 0.20 | 1.9890 | 0.0000 | 0.0000 | -10.00 | 7174.01 |
281 | 2007.05.08 20:05 | sell | 141 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
282 | 2007.05.09 02:46 | sell | 142 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
283 | 2007.05.09 03:20 | close | 142 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.00 | 7184.01 |
284 | 2007.05.09 05:20 | sell | 143 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
285 | 2007.05.09 06:44 | close | 143 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.00 | 7194.01 |
286 | 2007.05.09 09:01 | sell | 144 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
287 | 2007.05.09 09:19 | close | 144 | 0.20 | 1.9902 | 0.0000 | 0.0000 | 10.00 | 7204.01 |
288 | 2007.05.09 09:38 | sell | 145 | 0.20 | 1.9907 | 0.0000 | 0.0000 | ||
289 | 2007.05.09 09:44 | sell | 146 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
290 | 2007.05.09 10:33 | close | 146 | 0.40 | 1.9919 | 0.0000 | 0.0000 | 12.00 | 7216.01 |
291 | 2007.05.09 12:32 | sell | 147 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
292 | 2007.05.09 20:00 | close | 147 | 0.40 | 1.9937 | 0.0000 | 0.0000 | -60.00 | 7156.01 |
293 | 2007.05.09 20:00 | close | 145 | 0.20 | 1.9938 | 0.0000 | 0.0000 | -62.00 | 7094.01 |
294 | 2007.05.09 20:00 | sell | 148 | 0.40 | 1.9934 | 0.0000 | 0.0000 | ||
295 | 2007.05.09 20:00 | close | 148 | 0.40 | 1.9937 | 0.0000 | 0.0000 | -12.00 | 7082.01 |
296 | 2007.05.09 20:00 | close | 141 | 0.10 | 1.9939 | 0.0000 | 0.0000 | -47.97 | 7034.04 |
297 | 2007.05.09 20:00 | sell | 149 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
298 | 2007.05.09 20:01 | close | 149 | 0.20 | 1.9938 | 0.0000 | 0.0000 | -6.00 | 7028.04 |
299 | 2007.05.09 20:01 | buy | 150 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
300 | 2007.05.10 05:56 | close | 150 | 0.10 | 1.9950 | 0.0000 | 0.0000 | 9.88 | 7037.92 |
301 | 2007.05.10 05:56 | buy | 151 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
302 | 2007.05.10 07:19 | buy | 152 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
303 | 2007.05.10 07:39 | close | 152 | 0.20 | 1.9942 | 0.0000 | 0.0000 | 10.00 | 7047.92 |
304 | 2007.05.10 08:01 | buy | 153 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
305 | 2007.05.10 08:08 | buy | 154 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
306 | 2007.05.10 12:09 | close | 154 | 0.40 | 1.9884 | 0.0000 | 0.0000 | -152.00 | 6895.92 |
307 | 2007.05.10 12:09 | close | 153 | 0.20 | 1.9883 | 0.0000 | 0.0000 | -108.00 | 6787.92 |
308 | 2007.05.10 12:09 | buy | 155 | 0.40 | 1.9887 | 0.0000 | 0.0000 | ||
309 | 2007.05.10 12:09 | close | 155 | 0.40 | 1.9882 | 0.0000 | 0.0000 | -20.00 | 6767.92 |
310 | 2007.05.10 12:10 | close | 151 | 0.10 | 1.9881 | 0.0000 | 0.0000 | -72.00 | 6695.92 |
311 | 2007.05.10 12:10 | buy | 156 | 0.20 | 1.9885 | 0.0000 | 0.0000 | ||
312 | 2007.05.10 12:10 | close | 156 | 0.20 | 1.9882 | 0.0000 | 0.0000 | -6.00 | 6689.92 |
313 | 2007.05.10 12:10 | sell | 157 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
314 | 2007.05.10 12:19 | close | 157 | 0.10 | 1.9871 | 0.0000 | 0.0000 | 10.00 | 6699.92 |
315 | 2007.05.10 12:19 | sell | 158 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
316 | 2007.05.10 12:31 | sell | 159 | 0.20 | 1.9881 | 0.0000 | 0.0000 | ||
317 | 2007.05.10 12:39 | close | 159 | 0.20 | 1.9876 | 0.0000 | 0.0000 | 10.00 | 6709.92 |
318 | 2007.05.10 12:45 | close | 158 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 10.00 | 6719.92 |
319 | 2007.05.10 12:45 | sell | 160 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
320 | 2007.05.10 12:49 | close | 160 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 10.00 | 6729.92 |
321 | 2007.05.10 12:49 | sell | 161 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
322 | 2007.05.10 13:06 | sell | 162 | 0.20 | 1.9853 | 0.0000 | 0.0000 | ||
323 | 2007.05.10 13:09 | close | 162 | 0.20 | 1.9848 | 0.0000 | 0.0000 | 10.00 | 6739.92 |
324 | 2007.05.10 13:15 | close | 161 | 0.10 | 1.9828 | 0.0000 | 0.0000 | 10.00 | 6749.92 |
325 | 2007.05.10 13:15 | sell | 163 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
326 | 2007.05.10 13:19 | close | 163 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 10.00 | 6759.92 |
327 | 2007.05.10 13:19 | sell | 164 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
328 | 2007.05.10 14:18 | sell | 165 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
329 | 2007.05.10 15:19 | close | 165 | 0.20 | 1.9821 | 0.0000 | 0.0000 | 10.00 | 6769.92 |
330 | 2007.05.10 15:45 | sell | 166 | 0.20 | 1.9826 | 0.0000 | 0.0000 | ||
331 | 2007.05.10 16:34 | close | 166 | 0.20 | 1.9821 | 0.0000 | 0.0000 | 10.00 | 6779.92 |
332 | 2007.05.10 16:45 | close | 164 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 10.00 | 6789.92 |
333 | 2007.05.10 16:45 | sell | 167 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
334 | 2007.05.10 16:49 | close | 167 | 0.10 | 1.9787 | 0.0000 | 0.0000 | 10.00 | 6799.92 |
335 | 2007.05.10 16:49 | sell | 168 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
336 | 2007.05.10 21:13 | sell | 169 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
337 | 2007.05.10 21:38 | close | 169 | 0.20 | 1.9792 | 0.0000 | 0.0000 | 10.00 | 6809.92 |
338 | 2007.05.10 23:14 | sell | 170 | 0.20 | 1.9798 | 0.0000 | 0.0000 | ||
339 | 2007.05.10 23:45 | close | 170 | 0.20 | 1.9793 | 0.0000 | 0.0000 | 10.00 | 6819.92 |
340 | 2007.05.11 01:15 | sell | 171 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
341 | 2007.05.11 02:06 | sell | 172 | 0.40 | 1.9812 | 0.0000 | 0.0000 | ||
342 | 2007.05.11 02:18 | close | 172 | 0.40 | 1.9809 | 0.0000 | 0.0000 | 12.00 | 6831.92 |
343 | 2007.05.11 06:18 | close | 171 | 0.20 | 1.9792 | 0.0000 | 0.0000 | 10.00 | 6841.92 |
344 | 2007.05.11 07:15 | close | 168 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 10.03 | 6851.95 |
345 | 2007.05.11 07:15 | sell | 173 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
346 | 2007.05.11 08:14 | sell | 174 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
347 | 2007.05.11 08:32 | sell | 175 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
348 | 2007.05.11 08:43 | close | 175 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6863.95 |
349 | 2007.05.11 09:02 | close | 174 | 0.20 | 1.9780 | 0.0000 | 0.0000 | 10.00 | 6873.95 |
350 | 2007.05.11 09:25 | sell | 176 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
351 | 2007.05.11 12:24 | sell | 177 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
352 | 2007.05.11 12:44 | close | 177 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6885.95 |
353 | 2007.05.11 12:49 | close | 176 | 0.20 | 1.9780 | 0.0000 | 0.0000 | 10.00 | 6895.95 |
354 | 2007.05.11 12:56 | sell | 178 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
355 | 2007.05.11 12:59 | sell | 179 | 0.40 | 1.9803 | 0.0000 | 0.0000 | ||
356 | 2007.05.14 12:14 | close | 179 | 0.40 | 1.9800 | 0.0000 | 0.0000 | 12.12 | 6908.07 |
357 | 2007.05.14 12:44 | sell | 180 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
358 | 2007.05.14 14:14 | close | 180 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6920.07 |
359 | 2007.05.14 14:54 | sell | 181 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
360 | 2007.05.14 18:19 | close | 181 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6932.07 |
361 | 2007.05.15 03:30 | sell | 182 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
362 | 2007.05.15 03:46 | close | 182 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6944.07 |
363 | 2007.05.15 05:19 | sell | 183 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
364 | 2007.05.15 05:51 | close | 183 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6956.07 |
365 | 2007.05.15 06:02 | sell | 184 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
366 | 2007.05.15 07:19 | close | 184 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6968.07 |
367 | 2007.05.15 07:27 | sell | 185 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
368 | 2007.05.15 07:29 | close | 185 | 0.40 | 1.9796 | 0.0000 | 0.0000 | 16.00 | 6984.07 |
369 | 2007.05.15 07:40 | sell | 186 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
370 | 2007.05.15 08:33 | close | 186 | 0.40 | 1.9797 | 0.0000 | 0.0000 | 12.00 | 6996.07 |
371 | 2007.05.15 08:45 | close | 178 | 0.20 | 1.9780 | 0.0000 | 0.0000 | 10.12 | 7006.19 |
372 | 2007.05.15 09:19 | close | 173 | 0.10 | 1.9759 | 0.0000 | 0.0000 | 10.06 | 7016.25 |
373 | 2007.05.15 09:19 | sell | 187 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
374 | 2007.05.15 12:09 | sell | 188 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
375 | 2007.05.15 12:48 | sell | 189 | 0.40 | 1.9785 | 0.0000 | 0.0000 | ||
376 | 2007.05.15 12:59 | close | 189 | 0.40 | 1.9781 | 0.0000 | 0.0000 | 16.00 | 7032.25 |
377 | 2007.05.15 13:18 | close | 188 | 0.20 | 1.9764 | 0.0000 | 0.0000 | 10.00 | 7042.25 |
378 | 2007.05.15 13:33 | sell | 190 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
379 | 2007.05.15 13:46 | sell | 191 | 0.40 | 1.9785 | 0.0000 | 0.0000 | ||
380 | 2007.05.15 13:55 | close | 191 | 0.40 | 1.9782 | 0.0000 | 0.0000 | 12.00 | 7054.25 |
381 | 2007.05.15 14:02 | sell | 192 | 0.40 | 1.9785 | 0.0000 | 0.0000 | ||
382 | 2007.05.15 20:00 | close | 192 | 0.40 | 1.9854 | 0.0000 | 0.0000 | -276.00 | 6778.25 |
383 | 2007.05.15 20:00 | close | 190 | 0.20 | 1.9855 | 0.0000 | 0.0000 | -172.00 | 6606.25 |
384 | 2007.05.15 20:00 | sell | 193 | 0.40 | 1.9851 | 0.0000 | 0.0000 | ||
385 | 2007.05.15 20:01 | close | 193 | 0.40 | 1.9854 | 0.0000 | 0.0000 | -12.00 | 6594.25 |
386 | 2007.05.15 20:02 | close | 187 | 0.10 | 1.9856 | 0.0000 | 0.0000 | -102.00 | 6492.25 |
387 | 2007.05.15 20:02 | sell | 194 | 0.20 | 1.9852 | 0.0000 | 0.0000 | ||
388 | 2007.05.15 20:03 | close | 194 | 0.20 | 1.9857 | 0.0000 | 0.0000 | -10.00 | 6482.25 |
389 | 2007.05.15 20:03 | buy | 195 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
390 | 2007.05.16 05:55 | close | 195 | 0.10 | 1.9866 | 0.0000 | 0.0000 | 9.96 | 6492.21 |
391 | 2007.05.16 05:55 | buy | 196 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
392 | 2007.05.16 08:30 | buy | 197 | 0.20 | 1.9852 | 0.0000 | 0.0000 | ||
393 | 2007.05.16 08:44 | close | 197 | 0.20 | 1.9857 | 0.0000 | 0.0000 | 10.00 | 6502.21 |
394 | 2007.05.16 09:13 | buy | 198 | 0.20 | 1.9853 | 0.0000 | 0.0000 | ||
395 | 2007.05.16 09:48 | buy | 199 | 0.40 | 1.9838 | 0.0000 | 0.0000 | ||
396 | 2007.05.16 10:45 | close | 199 | 0.40 | 1.9841 | 0.0000 | 0.0000 | 12.00 | 6514.21 |
397 | 2007.05.16 11:14 | buy | 200 | 0.40 | 1.9838 | 0.0000 | 0.0000 | ||
398 | 2007.05.16 20:00 | close | 200 | 0.40 | 1.9763 | 0.0000 | 0.0000 | -300.00 | 6214.21 |
399 | 2007.05.16 20:00 | close | 198 | 0.20 | 1.9764 | 0.0000 | 0.0000 | -178.00 | 6036.21 |
400 | 2007.05.16 20:00 | buy | 201 | 0.40 | 1.9768 | 0.0000 | 0.0000 | ||
401 | 2007.05.16 20:01 | close | 201 | 0.40 | 1.9763 | 0.0000 | 0.0000 | -20.00 | 6016.21 |
402 | 2007.05.16 20:01 | close | 196 | 0.10 | 1.9764 | 0.0000 | 0.0000 | -105.00 | 5911.21 |
403 | 2007.05.16 20:01 | buy | 202 | 0.20 | 1.9768 | 0.0000 | 0.0000 | ||
404 | 2007.05.16 20:02 | close | 202 | 0.20 | 1.9763 | 0.0000 | 0.0000 | -10.00 | 5901.21 |
405 | 2007.05.16 20:02 | sell | 203 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
406 | 2007.05.16 20:48 | close at stop | 203 | 0.10 | 1.9770 | 0.0000 | 0.0000 | -6.00 | 5895.21 |