North Finance Company Ltd
A/C No: 150401Name: 23_23_23nf_23nf_232007.07.14 01:33 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
1156336640401002006.04.03 11:51sell0.10usdchf1.31011.30581.30012006.04.03 20:071.30580.000.0043.00
2156739540401002006.04.03 16:27buy0.10usdchf1.31091.30091.32092006.04.04 10:581.30090.000.00-100.00
3156775240401002006.04.03 16:56sell0.10usdchf1.30971.30591.29972006.04.03 20:081.30590.000.0038.00
4157928340401002006.04.04 10:00buy0.10usdchf1.30601.29601.31602006.04.04 15:031.29600.000.00-100.00
5157974240401002006.04.04 10:22sell0.10usdchf1.30311.29661.29312006.04.04 15:051.29310.000.00100.00
6159436240401002006.04.05 02:13buy0.10usdchf1.29071.28071.30072006.04.06 12:231.28070.000.00-100.00
7159606040401002006.04.05 04:29sell0.10usdchf1.28941.28921.27942006.04.05 09:011.28920.000.002.00
8160203440401002006.04.05 09:39sell0.10usdchf1.28751.28441.27752006.04.05 17:051.28440.000.0031.00
9161037840401002006.04.05 12:20buy0.10usdchf1.28811.28951.29812006.04.06 17:251.28950.000.0014.00
10162479340401002006.04.05 18:08sell0.10usdchf1.28491.28391.27492006.04.06 14:491.28390.000.0010.00
11164961440401002006.04.06 15:24buy0.10usdchf1.28381.28781.29382006.04.06 15:581.28780.000.0040.00
12165860940401002006.04.06 22:05sell0.10usdchf1.28971.29971.27972006.04.07 17:121.29970.000.00-100.00
13165968540401002006.04.07 00:43buy0.10usdchf1.29081.29181.30082006.04.07 15:311.29180.000.0010.00
14166315640401002006.04.07 09:15sell0.10usdchf1.29171.30171.28172006.04.07 17:591.30170.000.00-100.00
15168215140401002006.04.07 16:31buy0.10usdchf1.29691.30051.30692006.04.07 21:511.30050.000.0036.00
16168994740401002006.04.10 03:37sell0.10usdchf1.29961.29841.28962006.04.12 08:341.29840.000.0012.00
17169117040401002006.04.10 06:30sell0.10usdchf1.29931.29851.28932006.04.12 09:081.29850.000.008.00
18169325440401002006.04.10 09:33buy0.10usdchf1.30131.30281.31132006.04.10 22:361.30280.000.0015.00
19170760640401002006.04.11 07:02sell0.10usdchf1.30301.30241.29302006.04.11 13:101.30240.000.006.00
20173125240401002006.04.12 08:06buy0.10usdchf1.29681.30081.30682006.04.12 16:031.30080.000.0040.00
21174562040401002006.04.12 15:07buy0.10usdchf1.29681.30071.30682006.04.12 16:031.30070.000.0039.00
22175473140401002006.04.12 18:00buy0.10usdchf1.30021.29021.31022006.04.17 04:201.29020.000.00-100.00
23175768440401002006.04.12 21:52sell0.10usdchf1.29851.29231.28852006.04.17 08:431.29230.000.0062.00
24175980440401002006.04.13 03:58buy0.10usdchf1.29971.28971.30972006.04.17 04:291.28970.000.00-100.00
25178618140401002006.04.17 08:43buy0.10usdchf1.29231.28231.30232006.04.17 15:201.28230.000.00-100.00
26178858140401002006.04.17 11:44buy0.10usdchf1.29251.28251.30252006.04.17 15:191.28250.000.00-100.00
27178932840401002006.04.17 12:03sell0.10usdchf1.29011.28331.28012006.04.17 16:011.28330.000.0068.00
28181473940401002006.04.18 03:22sell0.10usdchf1.27841.27761.26842006.04.18 12:571.27760.000.008.00
29181857840401002006.04.18 08:05buy0.10usdchf1.27961.26961.28962006.04.18 23:511.26960.000.00-100.00
30181901640401002006.04.18 08:53sell0.10usdchf1.27861.27771.26862006.04.18 12:571.27770.000.009.00
31183151640401002006.04.18 18:15buy0.10usdchf1.27561.26561.28562006.04.19 20:201.26560.000.00-100.00
32183399640401002006.04.18 19:56sell0.10usdchf1.27411.26981.26412006.04.19 04:381.26980.000.0043.00
33183934240401002006.04.19 03:56sell0.10usdchf1.26831.27831.25832006.04.20 17:051.27830.000.00-100.00
34183987940401002006.04.19 04:42buy0.10usdchf1.26961.27291.27962006.04.19 16:481.27290.000.0033.00
35186462840401002006.04.20 01:26buy0.10usdchf1.26771.26991.27772006.04.20 11:011.26990.000.0022.00
36189262140401002006.04.21 11:07sell0.10usdchf1.27611.27581.26612006.04.21 19:161.27580.000.003.00
37190158840401002006.04.21 17:33sell0.10usdchf1.27671.27601.26672006.04.21 19:241.27600.000.007.00
38190593040401002006.04.21 20:16buy0.10usdchf1.27711.26711.28712006.04.24 19:401.26710.000.00-100.00
39190626940401002006.04.21 20:33sell0.10usdchf1.27551.27421.26552006.04.24 06:331.27420.000.0013.00
40190848040401002006.04.21 22:15buy0.10usdchf1.27661.26661.28662006.04.24 20:141.26660.000.00-100.00
41192294740401002006.04.24 14:33buy0.10usdchf1.27121.27161.28122006.04.24 17:501.27160.000.004.00
42193246840401002006.04.24 18:17sell0.10usdchf1.26991.26891.25992006.04.25 00:521.26890.000.0010.00
43194898240401002006.04.25 00:03buy0.10usdchf1.26821.26851.27822006.04.25 10:441.26850.000.003.00
44195272140401002006.04.25 07:51sell0.10usdchf1.26911.26731.25912006.04.25 17:001.26730.000.0018.00
45195415940401002006.04.25 09:33buy0.10usdchf1.27041.27091.28042006.04.26 15:581.27090.000.005.00
46195873740401002006.04.25 13:09buy0.10usdchf1.27041.27081.28042006.04.26 15:581.27080.000.004.00
47197963440401002006.04.25 20:59sell0.10usdchf1.26871.26181.25872006.04.27 17:471.25870.000.00100.00
48201826240401002006.04.26 22:09buy0.10usdchf1.27021.27181.28022006.04.27 15:581.27180.000.0016.00
49202271540401002006.04.27 02:35sell0.10usdchf1.26991.26301.25992006.04.27 17:461.25990.000.00100.00
50206137140401002006.04.28 09:31sell0.10usdchf1.25901.25231.24902006.04.28 12:331.25230.000.0067.00
51206184640401002006.04.28 09:46buy0.10usdchf1.26071.25071.27072006.04.28 12:301.25070.000.00-100.00
52206323240401002006.04.28 10:20sell0.10usdchf1.25801.25241.24802006.04.28 12:341.25240.000.0056.00
53208148440401002006.05.01 04:21buy0.10usdchf1.24071.23071.25072006.05.01 16:071.23070.000.00-100.00
54208172740401002006.05.01 05:19sell0.10usdchf1.23921.23231.22922006.05.01 16:101.22920.000.00100.00
55208413240401002006.05.01 09:54buy0.10usdchf1.24001.23001.25002006.05.01 16:091.23000.000.00-100.00
56209325340401002006.05.01 18:03buy0.10usdchf1.23791.24101.24792006.05.01 22:561.24100.000.0031.00
57210286440401002006.05.02 04:58sell0.10usdchf1.24061.23571.23062006.05.02 13:331.23570.000.0049.00
58210431340401002006.05.02 06:41buy0.10usdchf1.24191.23191.25192006.05.03 09:271.23190.000.00-100.00
59211066440401002006.05.02 10:51sell0.10usdchf1.24151.23601.23152006.05.02 13:561.23600.000.0055.00
60212055240401002006.05.02 17:25sell0.10usdchf1.23511.23281.22512006.05.03 10:111.23280.000.0023.00
61212909040401002006.05.03 03:59sell0.10usdchf1.23651.23281.22652006.05.03 10:111.23280.000.0037.00
62214500540401002006.05.03 18:18sell0.10usdchf1.23491.23131.22492006.05.04 19:111.23130.000.0036.00
63215131740401002006.05.04 04:40sell0.10usdchf1.23631.23151.22632006.05.04 19:121.23150.000.0048.00
64215192940401002006.05.04 05:24buy0.10usdchf1.23711.23891.24712006.05.04 10:171.23890.000.0018.00
65215946140401002006.05.04 13:29sell0.10usdchf1.23921.23861.22922006.05.04 15:521.23860.000.006.00
66217308740401002006.05.05 00:06buy0.10usdchf1.22881.21881.23882006.05.08 11:481.21880.000.00-100.00
67217365240401002006.05.05 01:30sell0.10usdchf1.22751.22611.21752006.05.05 15:381.22610.000.0014.00
68217380440401002006.05.05 01:45buy0.10usdchf1.22851.22871.23852006.05.05 15:301.22870.000.002.00
69220082440401002006.05.05 22:04buy0.10usdchf1.22581.22641.23582006.05.08 17:341.22640.000.006.00
70220413540401002006.05.08 02:36sell0.10usdchf1.22351.22131.21352006.05.08 13:271.22130.000.0022.00
71223326840401002006.05.08 15:30buy0.10usdchf1.22251.22631.23252006.05.08 17:371.22630.000.0038.00
72224329540401002006.05.08 23:23sell0.10usdchf1.22751.22141.21752006.05.09 17:481.22140.000.0061.00
73224380340401002006.05.09 00:38buy0.10usdchf1.22881.22891.23882006.05.09 11:481.22890.000.001.00
74224656340401002006.05.09 04:44sell0.10usdchf1.22801.22181.21802006.05.09 18:341.22180.000.0062.00
75226650440401002006.05.09 14:12sell0.10usdchf1.22831.22181.21832006.05.09 18:341.22180.000.0065.00
76228246040401002006.05.10 03:45sell0.10usdchf1.22011.21891.21012006.05.10 11:221.21890.000.0012.00
77229337540401002006.05.10 12:13buy0.10usdchf1.21921.22241.22922006.05.11 09:441.22240.000.0032.00
78230454740401002006.05.10 17:25sell0.10usdchf1.21771.21601.20772006.05.10 21:511.21600.000.0017.00
79230672340401002006.05.10 18:32sell0.10usdchf1.21781.21611.20782006.05.10 21:511.21610.000.0017.00
80231471040401002006.05.10 23:57buy0.10usdchf1.21881.22231.22882006.05.11 09:441.22230.000.0035.00
81232407240401002006.05.11 09:43sell0.10usdchf1.22311.22291.21312006.05.11 15:481.22290.000.002.00
82232440340401002006.05.11 09:50buy0.10usdchf1.22451.22741.23452006.05.11 11:281.22740.000.0029.00
83233182540401002006.05.11 13:39sell0.10usdchf1.22621.22311.21622006.05.11 15:491.22310.000.0031.00
84233352240401002006.05.11 14:47buy0.10usdchf1.22821.21821.23822006.05.11 16:531.21820.000.00-100.00
85234739440401002006.05.12 01:41sell0.10usdchf1.21171.21031.20172006.05.12 09:471.21030.000.0014.00
86235025940401002006.05.12 05:06buy0.10usdchf1.21281.20281.22282006.05.12 12:011.20280.000.00-100.00
87235111640401002006.05.12 06:42sell0.10usdchf1.21171.21031.20172006.05.12 09:471.21030.000.0014.00
88236573540401002006.05.12 15:39buy0.10usdchf1.20721.19721.21722006.05.12 22:461.19720.000.00-100.00
89236723540401002006.05.12 15:58sell0.10usdchf1.19911.19531.18912006.05.15 03:011.19530.000.0038.00
90237629440401002006.05.12 19:54sell0.10usdchf1.20121.19541.19122006.05.15 03:011.19540.000.0058.00
91238088240401002006.05.15 03:38buy0.10usdchf1.19731.19791.20732006.05.15 09:521.19790.000.006.00
92238706140401002006.05.15 08:42sell0.10usdchf1.19631.20631.18632006.05.15 11:061.20630.000.00-100.00
93238792440401002006.05.15 09:03buy0.10usdchf1.19861.20541.20862006.05.15 11:191.20860.000.00100.00
94241581740401002006.05.15 16:09buy0.10usdchf1.20951.21041.21952006.05.16 03:271.21040.000.009.00
95242288840401002006.05.15 17:38sell0.10usdchf1.20771.20381.19772006.05.17 12:491.20380.000.0039.00
96242662940401002006.05.15 18:50buy0.10usdchf1.20931.20941.21932006.05.15 21:001.20940.000.001.00
97244495540401002006.05.16 08:36sell0.10usdchf1.20911.20891.19912006.05.16 16:151.20890.000.002.00
98246687040401002006.05.16 18:21buy0.10usdchf1.21241.20241.22242006.05.17 10:171.20240.000.00-100.00
99248573340401002006.05.17 04:58sell0.10usdchf1.20691.20381.19692006.05.17 12:491.20380.000.0031.00
100252177940401002006.05.18 02:50buy0.10usdchf1.21601.20601.22602006.05.18 23:401.20600.000.00-100.00
101252197040401002006.05.18 02:59sell0.10usdchf1.21451.21341.20452006.05.18 13:061.21340.000.0011.00
102252731340401002006.05.18 08:57buy0.10usdchf1.21401.20401.22402006.05.19 00:091.20400.000.00-100.00
103253330640401002006.05.18 13:08buy0.10usdchf1.21331.20331.22332006.05.19 00:171.20330.000.00-100.00
104255207340401002006.05.19 03:39buy0.10usdchf1.20731.21391.21732006.05.19 10:411.21730.000.00100.00
105257775340401002006.05.19 18:56sell0.10usdchf1.21871.21831.20872006.05.22 02:441.21830.000.004.00
106258439440401002006.05.22 02:43buy0.10usdchf1.21811.21911.22812006.05.22 09:181.21910.000.0010.00
107259000540401002006.05.22 07:48buy0.10usdchf1.21941.22011.22942006.05.22 10:181.22010.000.007.00
108259027040401002006.05.22 08:01sell0.10usdchf1.21811.21601.20812006.05.22 14:091.21600.000.0021.00
109259602640401002006.05.22 10:43sell0.10usdchf1.21531.20841.20532006.05.22 18:501.20530.000.00100.00
110261966340401002006.05.23 04:41sell0.10usdchf1.20431.21431.19432006.05.24 17:081.21430.000.00-100.00
111262550140401002006.05.23 10:05sell0.10usdchf1.20361.21361.19362006.05.24 01:021.21360.000.00-100.00
112262609640401002006.05.23 10:30buy0.10usdchf1.20631.20941.21632006.05.23 17:011.20940.000.0031.00
113265147640401002006.05.23 23:15buy0.10usdchf1.20841.21061.21842006.05.24 02:401.21060.000.0022.00
114265698340401002006.05.24 03:21sell0.10usdchf1.20901.20671.19902006.05.24 14:351.20670.000.0023.00
115265818240401002006.05.24 04:27buy0.10usdchf1.21191.21731.22192006.05.24 18:391.21730.000.0054.00
116268055140401002006.05.24 16:16buy0.10usdchf1.21001.21601.22002006.05.24 18:191.22000.000.00100.00
117269327140401002006.05.24 21:37sell0.10usdchf1.21571.22571.20572006.05.26 16:501.22570.000.00-100.00
118271013540401002006.05.25 08:42sell0.10usdchf1.21711.22711.20712006.05.26 16:531.22710.000.00-100.00
119271031040401002006.05.25 08:52buy0.10usdchf1.21821.21861.22822006.05.26 09:021.21860.000.004.00
120276888040401002006.05.26 09:10buy0.10usdchf1.22041.22681.23042006.05.26 17:461.22680.000.0064.00
121282471140401002006.05.29 15:15buy0.10usdchf1.22441.21441.23442006.05.30 09:201.21440.000.00-100.00
122282538840401002006.05.29 15:33sell0.10usdchf1.22331.21661.21332006.05.30 10:021.21330.000.00100.00
123283131340401002006.05.29 21:35sell0.10usdchf1.22461.21791.21462006.05.30 09:201.21460.000.00100.00
124286039840401002006.05.30 16:57sell0.10usdchf1.21101.21011.20102006.05.30 18:051.21010.000.009.00
125286566240401002006.05.30 19:21sell0.10usdchf1.21051.21021.20052006.05.31 10:591.21020.000.003.00
126286590240401002006.05.30 19:30sell0.10usdchf1.20991.21991.19992006.06.01 03:311.21990.000.00-100.00
127287066440401002006.05.30 21:58buy0.10usdchf1.21091.21781.22092006.06.01 03:351.22090.000.00100.00
128288592840401002006.05.31 14:17buy0.10usdchf1.21171.21861.22172006.06.01 04:041.22170.000.00100.00
129291630940401002006.06.01 08:56sell0.10usdchf1.22001.21331.21002006.06.02 15:431.21000.000.00100.00
130292626240401002006.06.01 11:13sell0.10usdchf1.22091.22091.21092006.06.01 18:201.22090.000.000.00
131293025740401002006.06.01 12:55buy0.10usdchf1.22241.22601.23242006.06.01 15:361.22600.000.0036.00
132293984040401002006.06.01 17:16sell0.10usdchf1.22411.22101.21412006.06.01 18:201.22100.000.0031.00
133294818940401002006.06.01 21:57buy0.10usdchf1.22171.21171.23172006.06.02 15:331.21170.000.00-100.00
134295632540401002006.06.02 09:20buy0.10usdchf1.22141.21141.23142006.06.02 15:351.21140.000.00-100.00
135298023240401002006.06.05 01:07sell0.10usdchf1.20641.20571.19642006.06.05 15:541.20570.000.007.00
136298769540401002006.06.05 10:03buy0.10usdchf1.20761.21431.21762006.06.06 17:591.21760.000.00100.00
137299957740401002006.06.05 15:42buy0.10usdchf1.20541.20651.21542006.06.06 09:291.20650.000.0011.00
138300270340401002006.06.05 17:11sell0.10usdchf1.20351.21351.19352006.06.06 15:071.21350.000.00-100.00
139304649240401002006.06.06 20:14sell0.10usdchf1.21461.22461.20462006.06.08 10:191.22460.000.00-100.00
140304750940401002006.06.06 21:05buy0.10usdchf1.21651.21761.22652006.06.07 10:561.21760.000.0011.00
141306396240401002006.06.07 08:05buy0.10usdchf1.21551.21751.22552006.06.07 10:561.21750.000.0020.00
142308304040401002006.06.07 18:37sell0.10usdchf1.22041.23041.21042006.06.08 15:321.23040.000.00-100.00
143308707640401002006.06.07 21:16buy0.10usdchf1.22181.22771.23182006.06.08 15:331.23180.000.00100.00
144311984740401002006.06.08 21:32sell0.10usdchf1.23201.23171.22202006.06.09 15:291.23170.000.003.00
145313231440401002006.06.09 09:01sell0.10usdchf1.23241.23181.22242006.06.09 15:291.23180.000.006.00
146313621340401002006.06.09 09:58sell0.10usdchf1.23191.23061.22192006.06.09 17:271.23060.000.0013.00
147314865440401002006.06.09 15:37buy0.10usdchf1.23581.23781.24582006.06.13 21:421.23780.000.0020.00
148315849540401002006.06.09 18:28buy0.10usdchf1.23191.23351.24192006.06.12 16:001.23350.000.0016.00
149316146340401002006.06.09 22:43sell0.10usdchf1.23091.24091.22092006.06.13 20:301.24090.000.00-100.00
150318284940401002006.06.12 16:24sell0.10usdchf1.23311.23031.22312006.06.14 17:521.23030.000.0028.00
151322462940401002006.06.14 02:43sell0.10usdchf1.23851.23491.22852006.06.14 13:141.23490.000.0036.00
152322501340401002006.06.14 03:31buy0.10usdchf1.23941.22941.24942006.06.14 16:261.22940.000.00-100.00
153324265140401002006.06.14 16:25sell0.10usdchf1.23011.23001.22012006.06.14 20:491.23000.000.001.00
154325426240401002006.06.15 01:11sell0.10usdchf1.23021.22901.22022006.06.15 16:291.22900.000.0012.00
155325544840401002006.06.15 03:14buy0.10usdchf1.23191.23511.24192006.06.19 08:571.23510.000.0032.00
156325545040401002006.06.15 03:14buy0.10usdchf1.23181.23501.24182006.06.19 08:571.23500.000.0032.00
157329618840401002006.06.16 13:02buy0.10usdchf1.22921.23141.23922006.06.16 18:181.23140.000.0022.00
158330897340401002006.06.16 20:43sell0.10usdchf1.23221.24221.22222006.06.19 17:101.24220.000.00-100.00
159332955740401002006.06.19 09:00sell0.10usdchf1.23501.23491.22502006.06.22 10:071.23490.000.001.00
160333526240401002006.06.19 10:59buy0.10usdchf1.23741.24011.24742006.06.19 21:421.24010.000.0027.00
161335122240401002006.06.19 21:32sell0.10usdchf1.24051.23791.23052006.06.20 21:191.23790.000.0026.00
162335433840401002006.06.20 03:02buy0.10usdchf1.24151.23151.25152006.06.21 20:341.23150.000.00-100.00
163338090840401002006.06.20 22:22buy0.10usdchf1.23901.24131.24902006.06.22 18:411.24130.000.0023.00
164340900640401002006.06.21 22:56buy0.10usdchf1.23421.24111.24422006.06.22 17:201.24420.000.00100.00
165343239640401002006.06.22 19:12buy0.10usdchf1.24311.24971.25312006.06.23 16:021.24970.000.0066.00
166343331840401002006.06.22 19:40buy0.10usdchf1.24311.24971.25312006.06.23 16:021.24970.000.0066.00
167343817640401002006.06.23 01:04buy0.10usdchf1.24341.24961.25342006.06.23 16:021.24960.000.0062.00
168346154740401002006.06.23 17:09sell0.10usdchf1.24751.24551.23752006.06.26 12:501.24550.000.0020.00
169346661740401002006.06.23 20:56buy0.10usdchf1.24831.23831.25832006.06.29 21:331.23830.000.00-100.00
170346955440401002006.06.26 03:03sell0.10usdchf1.24781.24561.23782006.06.26 12:511.24560.000.0022.00
171348063740401002006.06.26 13:30sell0.10usdchf1.24431.24381.23432006.06.26 22:431.24380.000.005.00
172348525140401002006.06.26 16:59buy0.10usdchf1.24521.24611.25522006.06.28 21:531.24610.000.009.00
173349990440401002006.06.27 07:11buy0.10usdchf1.24221.24411.25222006.06.27 15:441.24410.000.0019.00
174351288940401002006.06.27 15:49sell0.10usdchf1.24391.23721.23392006.06.30 04:351.23390.000.00100.00
175354855840401002006.06.28 21:55sell0.10usdchf1.24591.23911.23592006.06.30 04:081.23590.000.00100.00
176360167040401002006.06.30 12:15sell0.10usdchf1.23241.22581.22242006.07.03 05:011.22580.000.0066.00
177360236640401002006.06.30 13:08buy0.10usdchf1.23371.22371.24372006.06.30 21:111.22370.000.00-100.00
178360262740401002006.06.30 13:20sell0.10usdchf1.23231.22591.22232006.07.03 10:361.22590.000.0064.00
179361989440401002006.07.03 04:05buy0.10usdchf1.22431.22451.23432006.07.03 13:371.22450.000.002.00
180362193340401002006.07.03 06:31sell0.10usdchf1.22391.22351.21392006.07.05 09:211.22350.000.004.00
181363124040401002006.07.03 13:44sell0.10usdchf1.22461.22361.21462006.07.05 09:221.22360.000.0010.00
182363497940401002006.07.03 15:45buy0.10usdchf1.22701.23271.23702006.07.05 19:211.23270.000.0057.00
183368165840401002006.07.05 13:56sell0.10usdchf1.22561.23561.21562006.07.05 17:171.23560.000.00-100.00
184368453640401002006.07.05 15:28buy0.10usdchf1.23001.23261.24002006.07.05 19:211.23260.000.0026.00
185369969840401002006.07.06 03:37buy0.10usdchf1.23271.22271.24272006.07.07 15:311.22270.000.00-100.00
186370017840401002006.07.06 04:39sell0.10usdchf1.23131.23001.22132006.07.06 15:591.23000.000.0013.00
187370240340401002006.07.06 09:10sell0.10usdchf1.23151.23011.22152006.07.06 16:001.23010.000.0014.00
188372443940401002006.07.07 01:43buy0.10usdchf1.22921.21921.23922006.07.07 15:311.21920.000.00-100.00
189372469140401002006.07.07 02:17sell0.10usdchf1.22831.22251.21832006.07.07 15:581.22250.000.0058.00
190374736840401002006.07.07 21:51buy0.10usdchf1.22301.22951.23302006.07.10 18:551.22950.000.0065.00
191375969440401002006.07.10 09:22sell0.10usdchf1.22311.23311.21312006.07.11 09:571.23310.000.00-100.00
192376071540401002006.07.10 09:50buy0.10usdchf1.22521.22951.23522006.07.10 18:551.22950.000.0043.00
193378247840401002006.07.10 19:03sell0.10usdchf1.22861.22831.21862006.07.12 10:561.22830.000.003.00
194378586440401002006.07.10 21:43sell0.10usdchf1.22971.22831.21972006.07.12 10:561.22830.000.0014.00
195379534440401002006.07.11 10:48sell0.10usdchf1.22851.22841.21852006.07.12 10:591.22840.000.001.00
196384071440401002006.07.12 21:46sell0.10usdchf1.23401.23131.22402006.07.13 13:041.23130.000.0027.00
197384512140401002006.07.13 04:10sell0.10usdchf1.23331.23141.22332006.07.13 13:041.23140.000.0019.00
198384945340401002006.07.13 09:49buy0.10usdchf1.23361.23461.24362006.07.14 21:411.23460.000.0010.00
199385934340401002006.07.13 15:38sell0.10usdchf1.23031.24031.22032006.07.17 11:121.24030.000.00-100.00
200386859740401002006.07.13 20:44sell0.10usdchf1.23011.24011.22012006.07.17 11:061.24010.000.00-100.00
201390033540401002006.07.14 21:42sell0.10usdchf1.23441.24441.22442006.07.17 11:591.24440.000.00-100.00
202392807040401002006.07.17 22:04sell0.10usdchf1.24741.25741.23742006.07.19 14:401.25740.000.00-100.00
203392847940401002006.07.17 22:38buy0.10usdchf1.24841.25241.25842006.07.18 18:321.25240.000.0040.00
204393147340401002006.07.18 03:59buy0.10usdchf1.24891.25231.25892006.07.18 18:331.25230.000.0034.00
205395987340401002006.07.18 23:34buy0.10usdchf1.25331.25611.26332006.07.19 15:431.25610.000.0028.00
206396365940401002006.07.19 06:20sell0.10usdchf1.25341.25101.24342006.07.19 18:041.25100.000.0024.00
207398879040401002006.07.19 23:23buy0.10usdchf1.24831.23831.25832006.07.21 11:331.23830.000.00-100.00
208399005740401002006.07.20 02:03sell0.10usdchf1.24731.24521.23732006.07.20 16:371.24520.000.0021.00
209399019440401002006.07.20 02:22buy0.10usdchf1.24831.23831.25832006.07.21 11:331.23830.000.00-100.00
210400617940401002006.07.20 16:39buy0.10usdchf1.24521.23521.25522006.07.24 01:141.23520.000.00-100.00
211404278540401002006.07.24 03:04buy0.10usdchf1.23901.24561.24902006.07.24 15:161.24560.000.0066.00
212406006340401002006.07.24 15:22sell0.10usdchf1.24551.24551.23552006.07.25 10:331.24550.000.000.00
213406450840401002006.07.24 18:04buy0.10usdchf1.24741.25141.25742006.07.26 09:541.25140.000.0040.00
214406833140401002006.07.24 22:03sell0.10usdchf1.24591.24561.23592006.07.25 10:341.24560.000.003.00
215408320540401002006.07.25 11:21sell0.10usdchf1.24411.25411.23412006.07.25 18:331.25410.000.00-100.00
216408582740401002006.07.25 12:53sell0.10usdchf1.24501.23811.23502006.07.27 13:321.23500.000.00100.00
217411436140401002006.07.26 02:31sell0.10usdchf1.25231.24561.24232006.07.26 21:221.24230.000.00100.00
218412059140401002006.07.26 09:58sell0.10usdchf1.25161.24521.24162006.07.26 21:251.24160.000.00100.00
219414740640401002006.07.27 07:23sell0.10usdchf1.24011.23761.23012006.07.27 15:301.23760.000.0025.00
220416240040401002006.07.27 15:35buy0.10usdchf1.23791.23921.24792006.07.28 15:301.23920.000.0013.00
221416445640401002006.07.27 16:10sell0.10usdchf1.23331.23131.22332006.07.31 17:001.23130.000.0020.00
222416947240401002006.07.27 17:55buy0.10usdchf1.23611.23711.24612006.07.28 09:241.23710.000.0010.00
223418391240401002006.07.28 10:29buy0.10usdchf1.23941.22941.24942006.07.31 14:541.22940.000.00-100.00
224419152540401002006.07.28 15:37sell0.10usdchf1.23421.23141.22422006.07.31 17:001.23140.000.0028.00
225422139240401002006.07.31 17:31buy0.10usdchf1.23181.23341.24182006.08.01 11:451.23340.000.0016.00
226422689340401002006.07.31 20:33sell0.10usdchf1.23051.22881.22052006.08.02 12:011.22880.000.0017.00
227423010440401002006.07.31 23:50buy0.10usdchf1.23161.23331.24162006.08.01 11:531.23330.000.0017.00
228424809440401002006.08.01 15:51buy0.10usdchf1.23461.22461.24462006.08.04 15:371.22460.000.00-100.00
229425065240401002006.08.01 16:55sell0.10usdchf1.23221.22881.22222006.08.02 12:011.22880.000.0034.00
230428410640401002006.08.02 16:08sell0.10usdchf1.22781.22251.21782006.08.04 18:031.22250.000.0053.00
231428941240401002006.08.02 18:09buy0.10usdchf1.23031.23231.24032006.08.03 10:071.23230.000.0020.00
232431440740401002006.08.03 14:11sell0.10usdchf1.23211.23001.22212006.08.03 16:281.23000.000.0021.00
233432460640401002006.08.03 18:05buy0.10usdchf1.23271.22271.24272006.08.04 16:471.22270.000.00-100.00
234436774040401002006.08.04 21:56buy0.10usdchf1.22271.22471.23272006.08.08 10:021.22470.000.0020.00
235436974240401002006.08.07 05:07sell0.10usdchf1.22051.23051.21052006.08.09 01:491.23050.000.00-100.00
236437033640401002006.08.07 06:05buy0.10usdchf1.22231.22461.23232006.08.08 10:021.22460.000.0023.00
237440922540401002006.08.08 17:48buy0.10usdchf1.22631.23011.23632006.08.09 02:331.23010.000.0038.00
238441291940401002006.08.08 21:16sell0.10usdchf1.22091.23091.21092006.08.09 01:491.23090.000.00-100.00
239442424540401002006.08.09 06:50sell0.10usdchf1.22991.22401.21992006.08.09 16:031.22400.000.0059.00
240443861040401002006.08.09 16:33buy0.10usdchf1.22381.22391.23382006.08.10 08:541.22390.000.001.00
241443948940401002006.08.09 17:10sell0.10usdchf1.22211.23211.21212006.08.10 17:061.23210.000.00-100.00
242444156540401002006.08.09 18:26buy0.10usdchf1.22381.23071.23382006.08.10 17:241.23380.000.00100.00
243448086340401002006.08.10 21:47sell0.10usdchf1.23411.24411.22412006.08.14 15:201.24410.000.00-100.00
244448343540401002006.08.11 03:10buy0.10usdchf1.23551.23591.24552006.08.11 09:401.23590.000.004.00
245448601640401002006.08.11 07:55sell0.10usdchf1.23511.22921.22512006.08.16 17:311.22920.000.0059.00
246449314540401002006.08.11 13:15buy0.10usdchf1.23581.23921.24582006.08.11 16:361.23920.000.0034.00
247450244540401002006.08.11 19:04buy0.10usdchf1.23981.24051.24982006.08.14 01:331.24050.000.007.00
248450667240401002006.08.14 01:41sell0.10usdchf1.24021.23741.23022006.08.15 18:411.23740.000.0028.00
249452533440401002006.08.14 19:25buy0.10usdchf1.24171.23171.25172006.08.16 15:311.23170.000.00-100.00
250455569540401002006.08.15 21:52buy0.10usdchf1.23771.22771.24772006.08.16 15:501.22770.000.00-100.00
251458016440401002006.08.16 20:52buy0.10usdchf1.22961.23151.23962006.08.18 00:471.23150.000.0019.00
252458608540401002006.08.17 03:11sell0.10usdchf1.22871.22711.21872006.08.17 12:171.22710.000.0016.00
253460454540401002006.08.17 16:10buy0.10usdchf1.22721.23141.23722006.08.18 08:251.23140.000.0042.00
254462069940401002006.08.18 07:37sell0.10usdchf1.23211.22561.22212006.08.21 14:231.22560.000.0065.00
255462749540401002006.08.18 12:21buy0.10usdchf1.23201.23481.24202006.08.18 16:011.23480.000.0028.00
256463627040401002006.08.18 16:46sell0.10usdchf1.23321.22631.22322006.08.21 11:071.22320.000.00100.00
257464312340401002006.08.18 19:32buy0.10usdchf1.23451.22451.24452006.08.21 10:011.22450.000.00-100.00
258466498440401002006.08.21 14:28buy0.10usdchf1.22561.23251.23562006.08.22 20:291.23560.000.00100.00
259466680340401002006.08.21 15:14sell0.10usdchf1.22141.23141.21142006.08.22 14:561.23140.000.00-100.00
260468575040401002006.08.22 08:12buy0.10usdchf1.22711.23331.23712006.08.23 01:521.23330.000.0062.00
261471833340401002006.08.22 22:50sell0.10usdchf1.23441.23301.22442006.08.23 17:191.23300.000.0014.00
262471866540401002006.08.22 23:28buy0.10usdchf1.23511.23521.24512006.08.24 11:031.23520.000.001.00
263472452740401002006.08.23 09:58sell0.10usdchf1.23371.23311.22372006.08.23 17:191.23310.000.006.00
264473590040401002006.08.23 17:36buy0.10usdchf1.23451.23521.24452006.08.24 11:031.23520.000.007.00
265474134840401002006.08.23 21:43sell0.10usdchf1.23401.23281.22402006.08.29 16:411.23280.000.0012.00
266475129340401002006.08.24 11:11sell0.10usdchf1.23401.23281.22402006.08.29 16:411.23280.000.0012.00
267477616140401002006.08.25 10:46sell0.10usdchf1.23731.23561.22732006.08.28 18:081.23560.000.0017.00
268481197940401002006.08.29 02:43buy0.10usdchf1.23631.22631.24632006.08.31 09:491.22630.000.00-100.00
269484570740401002006.08.30 09:27buy0.10usdchf1.22851.23141.23852006.08.31 21:181.23140.000.0029.00
270484628040401002006.08.30 09:58sell0.10usdchf1.22701.22591.21702006.08.31 16:241.22590.000.0011.00
271488789940401002006.08.31 21:45sell0.10usdchf1.23101.23101.22102006.09.04 11:521.23100.000.000.00
272489025840401002006.09.01 00:55buy0.10usdchf1.23211.23561.24212006.09.01 19:201.23560.000.0035.00
273489106040401002006.09.01 02:45sell0.10usdchf1.23081.24081.22082006.09.07 14:071.24080.000.00-100.00
274491823640401002006.09.04 09:09buy0.10usdchf1.22961.23081.23962006.09.05 12:151.23080.000.0012.00
275492544040401002006.09.04 13:28sell0.10usdchf1.22871.23871.21872006.09.06 14:281.23870.000.00-100.00
276496187740401002006.09.05 14:05buy0.10usdchf1.23271.23331.24272006.09.05 22:011.23330.000.006.00
277498175540401002006.09.06 04:15sell0.10usdchf1.23311.24311.22312006.09.07 14:131.24310.000.00-100.00
278500614040401002006.09.06 21:05sell0.10usdchf1.23641.23601.22642006.09.07 10:491.23600.000.004.00
279505400440401002006.09.07 21:54buy0.10usdchf1.24321.24781.25322006.09.08 19:231.24780.000.0046.00
280505672040401002006.09.08 01:04sell0.10usdchf1.24201.25201.23202006.09.12 21:041.25200.000.00-100.00
281505720640401002006.09.08 02:01buy0.10usdchf1.24361.24771.25362006.09.08 19:261.24770.000.0041.00
282508790940401002006.09.08 19:56sell0.10usdchf1.24731.24281.23732006.09.11 14:041.24280.000.0045.00
283509142540401002006.09.11 01:27buy0.10usdchf1.24871.25171.25872006.09.13 08:281.25170.000.0030.00
284512704340401002006.09.11 22:38sell0.10usdchf1.24481.24351.23482006.09.12 11:031.24350.000.0013.00
285514351240401002006.09.12 13:59buy0.10usdchf1.24321.25001.25322006.09.13 03:141.25320.000.00100.00
286516057440401002006.09.13 07:31sell0.10usdchf1.25231.25121.24232006.09.13 20:251.25120.000.0011.00
287516483840401002006.09.13 11:37sell0.10usdchf1.25131.25131.24132006.09.13 20:261.25130.000.000.00
288516659040401002006.09.13 13:28buy0.10usdchf1.25251.25651.26252006.09.15 15:301.25650.000.0040.00
289517664640401002006.09.13 21:17buy0.10usdchf1.25131.25641.26132006.09.15 15:301.25640.000.0051.00
290517688240401002006.09.13 21:39sell0.10usdchf1.25041.24691.24042006.09.14 15:061.24690.000.0035.00
291519646040401002006.09.14 17:56sell0.10usdchf1.24691.25691.23692006.09.15 12:581.25690.000.00-100.00
292522041540401002006.09.15 19:02sell0.10usdchf1.25801.25531.24802006.09.18 12:161.25530.000.0027.00
293522478240401002006.09.18 01:29buy0.10usdchf1.25871.24871.26872006.09.19 05:321.24870.000.00-100.00
294522645540401002006.09.18 03:18sell0.10usdchf1.25541.25541.24542006.09.18 12:161.25540.000.000.00
295524911240401002006.09.19 15:44sell0.10usdchf1.25351.25151.24352006.09.19 18:051.25150.000.0020.00
296526072040401002006.09.20 08:07buy0.10usdchf1.25221.24221.26222006.09.21 22:181.24220.000.00-100.00
297526703540401002006.09.20 15:14buy0.10usdchf1.25271.24271.26272006.09.21 21:161.24270.000.00-100.00
298526749040401002006.09.20 15:59sell0.10usdchf1.25191.25041.24192006.09.20 21:141.25040.000.0015.00
299527463340401002006.09.20 22:13buy0.10usdchf1.25081.25121.26082006.09.21 19:001.25120.000.004.00
300529308940401002006.09.21 19:20sell0.10usdchf1.24571.23881.23572006.09.22 11:341.23570.000.00100.00
301530101240401002006.09.22 06:59buy0.10usdchf1.24251.23251.25252006.09.22 15:271.23250.000.00-100.00
302530227740401002006.09.22 09:06sell0.10usdchf1.24151.23731.23152006.09.22 12:241.23730.000.0042.00
303531233040401002006.09.22 17:14buy0.10usdchf1.23581.24271.24582006.09.26 17:441.24580.000.00100.00
304531290140401002006.09.22 17:44sell0.10usdchf1.23321.23251.22322006.09.25 09:571.23250.000.007.00
305531580340401002006.09.22 21:11buy0.10usdchf1.23501.23521.24502006.09.25 17:111.23520.000.002.00
306533283440401002006.09.25 17:18sell0.10usdchf1.23561.24561.22562006.09.26 17:061.24560.000.00-100.00
307533796540401002006.09.25 22:03sell0.10usdchf1.23661.24661.22662006.09.26 17:451.24660.000.00-100.00
308535753640401002006.09.26 19:09sell0.10usdchf1.24241.25241.23242006.09.29 10:251.25240.000.00-100.00
309535811840401002006.09.26 19:41buy0.10usdchf1.24481.24571.25482006.09.28 21:461.24570.000.009.00
310535842440401002006.09.26 20:02sell0.10usdchf1.24331.25331.23332006.09.29 11:061.25330.000.00-100.00
311540082840401002006.09.28 23:45buy0.10usdchf1.24741.25361.25742006.09.29 16:371.25360.000.0062.00
312541645740401002006.09.29 17:11sell0.10usdchf1.25341.25151.24342006.09.29 18:561.25150.000.0019.00
313542207140401002006.10.02 08:36buy0.10usdchf1.25171.24171.26172006.10.02 16:531.24170.000.00-100.00
314542270540401002006.10.02 09:11sell0.10usdchf1.24911.24371.23912006.10.02 21:501.24370.000.0054.00
315542504840401002006.10.02 11:09sell0.10usdchf1.25031.24381.24032006.10.02 22:421.24380.000.0065.00
316543840040401002006.10.02 21:52buy0.10usdchf1.24371.25051.25372006.10.04 13:431.25370.000.00100.00
317543998540401002006.10.03 02:13sell0.10usdchf1.24271.25271.23272006.10.04 13:201.25270.000.00-100.00
318544131640401002006.10.03 06:17sell0.10usdchf1.24261.25261.23262006.10.04 12:581.25260.000.00-100.00
319546913340401002006.10.04 16:52sell0.10usdchf1.25191.25121.24192006.10.05 11:531.25120.000.007.00
320547275640401002006.10.04 19:39sell0.10usdchf1.25101.26101.24102006.10.06 15:551.26100.000.00-100.00
321547874740401002006.10.05 07:54sell0.10usdchf1.24871.25871.23872006.10.06 15:321.25870.000.00-100.00
322548461340401002006.10.05 14:24sell0.10usdchf1.24961.25961.23962006.10.06 15:521.25960.000.00-100.00
323551692540401002006.10.09 04:40sell0.10usdchf1.26081.27081.25082006.10.10 21:571.27080.000.00-100.00
324552289140401002006.10.09 11:50buy0.10usdchf1.26091.26381.27092006.10.10 11:371.26380.000.0029.00
325552401340401002006.10.09 12:22sell0.10usdchf1.25941.26941.24942006.10.10 14:171.26940.000.00-100.00
326555407640401002006.10.10 20:25buy0.10usdchf1.27001.27121.28002006.10.11 21:511.27120.000.0012.00
327555703940401002006.10.11 03:50sell0.10usdchf1.27041.26991.26042006.10.13 13:361.26990.000.005.00
328556021440401002006.10.11 09:40buy0.10usdchf1.27131.27411.28132006.10.13 19:131.27410.000.0028.00
329557624740401002006.10.12 02:15sell0.10usdchf1.27161.27091.26162006.10.12 13:341.27090.000.007.00
330559115840401002006.10.12 17:04sell0.10usdchf1.26981.26731.25982006.10.17 21:011.26730.000.0025.00
331561297540401002006.10.16 01:30buy0.10usdchf1.27461.26461.28462006.10.17 18:401.26460.000.00-100.00
332561488940401002006.10.16 07:00sell0.10usdchf1.27391.27261.26392006.10.16 20:141.27260.000.0013.00
333563223140401002006.10.16 21:36sell0.10usdchf1.27111.27061.26112006.10.17 16:001.27060.000.005.00
334564656940401002006.10.17 16:05buy0.10usdchf1.26951.27101.27952006.10.18 20:141.27100.000.0015.00
335565583340401002006.10.18 02:01buy0.10usdchf1.26831.27091.27832006.10.18 20:151.27090.000.0026.00
336565672440401002006.10.18 04:43sell0.10usdchf1.26751.26731.25752006.10.19 15:441.26730.000.002.00
337567086140401002006.10.18 20:23sell0.10usdchf1.27071.26741.26072006.10.19 15:441.26740.000.0033.00
338567125940401002006.10.18 20:57buy0.10usdchf1.27221.26221.28222006.10.19 16:261.26220.000.00-100.00
339568301840401002006.10.19 16:10sell0.10usdchf1.26471.25801.25472006.10.19 22:101.25800.000.0067.00
340569450940401002006.10.20 06:46buy0.10usdchf1.25741.26421.26742006.10.23 13:221.26740.000.00100.00
341569768840401002006.10.20 11:40sell0.10usdchf1.25721.26721.24722006.10.23 13:181.26720.000.00-100.00
342569904640401002006.10.20 12:56buy0.10usdchf1.25921.26571.26922006.10.23 22:001.26570.000.0065.00
343572207340401002006.10.23 20:38sell0.10usdchf1.26741.26711.25742006.10.25 21:131.26710.000.003.00
344572401740401002006.10.24 02:37buy0.10usdchf1.26791.25791.27792006.10.26 10:081.25790.000.00-100.00
345572508940401002006.10.24 06:19sell0.10usdchf1.26681.26621.25682006.10.25 21:291.26620.000.006.00
346575264940401002006.10.25 21:25sell0.10usdchf1.26411.25721.25412006.10.26 19:261.25410.000.00100.00
347575671740401002006.10.26 01:14sell0.10usdchf1.26401.25741.25402006.10.26 19:271.25400.000.00100.00
348576570640401002006.10.26 14:16buy0.10usdchf1.25891.24891.26892006.10.27 16:061.24890.000.00-100.00
349577766140401002006.10.27 02:56buy0.10usdchf1.25441.24441.26442006.10.31 17:111.24440.000.00-100.00
350577817240401002006.10.27 03:53sell0.10usdchf1.25331.25041.24332006.10.27 17:591.25040.000.0029.00
351579734140401002006.10.30 03:58buy0.10usdchf1.25011.25391.26012006.11.03 21:181.25390.000.0038.00
352579941740401002006.10.30 07:51buy0.10usdchf1.24991.25371.25992006.11.03 21:261.25370.000.0038.00
353583459440401002006.10.31 21:46buy0.10usdchf1.24431.24461.25432006.11.02 12:361.24460.000.003.00
354586640440401002006.11.02 18:03sell0.10usdchf1.24491.25491.23492006.11.03 15:431.25490.000.00-100.00
355588563340401002006.11.03 21:30sell0.10usdchf1.25381.25321.24382006.11.07 10:091.25320.000.006.00
356588782140401002006.11.06 03:21buy0.10usdchf1.25481.25491.26482006.11.07 00:101.25490.000.001.00
357589801740401002006.11.06 16:49sell0.10usdchf1.25571.25331.24572006.11.07 10:101.25330.000.0024.00
358590989240401002006.11.07 09:45buy0.10usdchf1.25261.24261.26262006.11.09 18:341.24260.000.00-100.00
359591160740401002006.11.07 11:33sell0.10usdchf1.25071.24701.24072006.11.07 17:541.24700.000.0037.00
360592509840401002006.11.08 01:35buy0.10usdchf1.24941.23941.25942006.11.10 03:591.23940.000.00-100.00
361592580840401002006.11.08 03:26sell0.10usdchf1.24821.24351.23822006.11.09 21:451.24350.000.0047.00
362596474340401002006.11.09 23:41buy0.10usdchf1.24351.24411.25352006.11.14 17:581.24410.000.006.00
363596493140401002006.11.10 00:13sell0.10usdchf1.24241.23831.23242006.11.10 13:261.23830.000.0041.00
364597625140401002006.11.10 13:31buy0.10usdchf1.23831.24281.24832006.11.14 01:551.24280.000.0045.00
365597905640401002006.11.10 15:47sell0.10usdchf1.23641.24641.22642006.11.14 17:121.24640.000.00-100.00
366601332740401002006.11.14 04:16sell0.10usdchf1.24381.24181.23382006.11.14 16:411.24180.000.0020.00
367603328040401002006.11.14 17:14buy0.10usdchf1.24661.24891.25662006.11.15 16:591.24890.000.0023.00
368603811040401002006.11.14 20:52sell0.10usdchf1.24341.25341.23342006.11.17 13:441.25340.000.00-100.00
369604168140401002006.11.15 05:26buy0.10usdchf1.24391.24881.25392006.11.15 17:031.24880.000.0049.00
370605699740401002006.11.15 17:04sell0.10usdchf1.24871.24831.23872006.11.16 10:191.24830.000.004.00
371606337640401002006.11.16 03:12sell0.10usdchf1.24571.24541.23572006.11.17 18:531.24540.000.003.00
372607353340401002006.11.16 15:33sell0.10usdchf1.24561.24551.23562006.11.17 21:511.24550.000.001.00
373610252640401002006.11.20 01:04sell0.10usdchf1.24391.24311.23392006.11.20 18:461.24310.000.008.00
374611498140401002006.11.20 17:02buy0.10usdchf1.24181.24201.25182006.11.21 17:071.24200.000.002.00
375611983640401002006.11.21 02:15sell0.10usdchf1.24251.23621.23252006.11.22 14:231.23250.000.00100.00
376612092340401002006.11.21 05:23buy0.10usdchf1.24421.23421.25422006.11.22 14:101.23420.000.00-100.00
377613027840401002006.11.21 17:10sell0.10usdchf1.24221.23531.23222006.11.22 15:191.23220.000.00100.00
378615693040401002006.11.23 02:11buy0.10usdchf1.22731.21731.23732006.11.24 10:301.21730.000.00-100.00
379615725140401002006.11.23 03:16sell0.10usdchf1.22641.22401.21642006.11.23 18:051.22400.000.0024.00
380615905340401002006.11.23 08:51sell0.10usdchf1.22691.22411.21692006.11.23 18:061.22410.000.0028.00
381617009240401002006.11.24 00:49buy0.10usdchf1.22481.21481.23482006.11.24 10:311.21480.000.00-100.00
382618610240401002006.11.24 19:31sell0.10usdchf1.20861.20641.19862006.11.27 02:381.20640.000.0022.00
383619211840401002006.11.27 07:18buy0.10usdchf1.20681.20771.21682006.11.27 11:221.20770.000.009.00
384619492440401002006.11.27 09:38sell0.10usdchf1.20551.20451.19552006.11.29 07:331.20450.000.0010.00
385619614140401002006.11.27 10:22buy0.10usdchf1.20841.19841.21842006.11.30 17:151.19840.000.00-100.00
386620074040401002006.11.27 13:03sell0.10usdchf1.20681.20651.19682006.11.28 10:481.20650.000.003.00
387622029040401002006.11.28 11:38sell0.10usdchf1.20561.20451.19562006.11.29 07:331.20450.000.0011.00
388624031040401002006.11.29 09:11buy0.10usdchf1.20411.20611.21412006.11.29 15:341.20610.000.0020.00
389625100740401002006.11.29 16:32sell0.10usdchf1.20651.19981.19652006.11.30 18:151.19650.000.00100.00
390625238340401002006.11.29 17:16buy0.10usdchf1.20901.19901.21902006.11.30 17:131.19900.000.00-100.00
391627879440401002006.11.30 22:04sell0.10usdchf1.19761.19321.18762006.12.01 18:111.19320.000.0044.00
392627969340401002006.11.30 23:58sell0.10usdchf1.19751.19331.18752006.12.01 18:131.19330.000.0042.00
393628070940401002006.12.01 01:55sell0.10usdchf1.19751.19341.18752006.12.01 18:131.19340.000.0041.00
394630874240401002006.12.04 08:07sell0.10usdchf1.19321.19121.18322006.12.05 15:471.19120.000.0020.00
395630893240401002006.12.04 08:16buy0.10usdchf1.19471.19501.20472006.12.04 11:001.19500.000.003.00
396631689140401002006.12.04 14:18sell0.10usdchf1.19611.19591.18612006.12.05 09:351.19590.000.002.00
397631790940401002006.12.04 15:19buy0.10usdchf1.19731.19741.20732006.12.08 15:451.19740.000.001.00
398633077840401002006.12.05 09:38buy0.10usdchf1.19571.19731.20572006.12.08 15:451.19730.000.0016.00
399634996340401002006.12.05 23:27buy0.10usdchf1.19181.19521.20182006.12.06 12:571.19520.000.0034.00
400636197440401002006.12.06 14:43buy0.10usdchf1.19601.19731.20602006.12.08 15:451.19730.000.0013.00
401641534340401002006.12.08 18:41buy0.10usdchf1.19541.20121.20542006.12.08 18:551.20540.000.00100.00
402643818940401002006.12.11 06:26sell0.10usdchf1.20721.20541.19722006.12.11 11:371.20540.000.0018.00
403643956040401002006.12.11 07:05buy0.10usdchf1.20851.19851.21852006.12.12 21:351.19850.000.00-100.00
404644049040401002006.12.11 08:14sell0.10usdchf1.20691.20551.19692006.12.11 11:371.20550.000.0014.00
405645721840401002006.12.11 16:47sell0.10usdchf1.20601.20321.19602006.12.11 23:151.20320.000.0028.00
406645799240401002006.12.11 17:17buy0.10usdchf1.20681.21151.21682006.12.14 16:041.21150.000.0047.00
407646482440401002006.12.12 00:29sell0.10usdchf1.20151.21151.19152006.12.14 13:331.21150.000.00-100.00
408649225640401002006.12.13 08:12buy0.10usdchf1.20001.20511.21002006.12.13 17:561.20510.000.0051.00
409650681140401002006.12.13 18:38buy0.10usdchf1.20601.21141.21602006.12.14 16:041.21140.000.0054.00
410653483640401002006.12.14 19:20sell0.10usdchf1.21201.22201.20202006.12.15 17:061.22200.000.00-100.00
411653558940401002006.12.14 19:46buy0.10usdchf1.21401.21661.22402006.12.15 15:261.21660.000.0026.00
412654124140401002006.12.15 00:46sell0.10usdchf1.21371.22371.20372006.12.18 16:571.22370.000.00-100.00
413656313740401002006.12.15 17:03buy0.10usdchf1.22011.22381.23012006.12.18 18:461.22380.000.0037.00
414657069540401002006.12.18 01:58sell0.10usdchf1.22111.21931.21112006.12.19 15:301.21930.000.0018.00
415659089440401002006.12.18 20:29sell0.10usdchf1.22251.21941.21252006.12.19 15:301.21940.000.0031.00
416659534040401002006.12.19 05:39buy0.10usdchf1.22291.21291.23292006.12.19 19:211.21290.000.00-100.00
417661071040401002006.12.19 16:44sell0.10usdchf1.21551.21481.20552006.12.19 21:541.21480.000.007.00
418662326040401002006.12.20 08:41sell0.10usdchf1.21151.22151.20152006.12.22 19:011.22150.000.00-100.00
419662397840401002006.12.20 09:18buy0.10usdchf1.21341.21621.22342006.12.21 03:041.21620.000.0028.00
420662814940401002006.12.20 13:06buy0.10usdchf1.21391.21611.22392006.12.21 05:021.21610.000.0022.00
421666634640401002006.12.22 13:52buy0.10usdchf1.21451.21921.22452006.12.22 21:181.21920.000.0047.00
422669373240401002006.12.26 05:35buy0.10usdchf1.22061.22401.23062006.12.28 11:221.22400.000.0034.00
423670003440401002006.12.26 15:53buy0.10usdchf1.22131.22391.23132006.12.28 11:221.22390.000.0026.00
424670144740401002006.12.26 17:40sell0.10usdchf1.21931.21451.20932007.01.03 08:351.21450.000.0048.00
425673655740401002006.12.28 21:56buy0.10usdchf1.22171.21171.23172007.01.02 10:281.21170.000.00-100.00
426673875940401002006.12.29 05:10sell0.10usdchf1.22151.21461.21152007.01.02 10:301.21150.000.00100.00
427676039540401002007.01.02 15:47sell0.10usdchf1.21201.22201.20202007.01.03 14:011.22200.000.00-100.00
428676143540401002007.01.02 17:09buy0.10usdchf1.21391.21861.22392007.01.03 14:431.21860.000.0047.00
429677548940401002007.01.03 15:22sell0.10usdchf1.21821.22821.20822007.01.03 19:231.22820.000.00-100.00
430678417340401002007.01.03 21:58sell0.10usdchf1.22541.23541.21542007.01.05 15:321.23540.000.00-100.00
431678571440401002007.01.04 00:31sell0.10usdchf1.22561.23561.21562007.01.05 15:321.23560.000.00-100.00
432678850840401002007.01.04 07:40buy0.10usdchf1.22581.22961.23582007.01.04 15:341.22960.000.0038.00
433679830140401002007.01.04 15:40sell0.10usdchf1.23011.24011.22012007.01.08 15:561.24010.000.00-100.00
434682879840401002007.01.05 21:09sell0.10usdchf1.23551.24551.22552007.01.10 16:531.24550.000.00-100.00
435683143240401002007.01.08 02:20buy0.10usdchf1.23671.23811.24672007.01.08 16:241.23810.000.0014.00
436684651240401002007.01.08 17:07sell0.10usdchf1.23591.24591.22592007.01.10 17:121.24590.000.00-100.00
437685315940401002007.01.09 00:32sell0.10usdchf1.23581.24581.22582007.01.10 16:541.24580.000.00-100.00
438690721740401002007.01.11 09:13buy0.10usdchf1.24561.24731.25562007.01.11 19:091.24730.000.0017.00
439691462940401002007.01.11 13:22buy0.10usdchf1.24661.24721.25662007.01.11 19:091.24720.000.006.00
440691608740401002007.01.11 14:09sell0.10usdchf1.24481.24441.23482007.01.11 15:381.24440.000.004.00
441693300040401002007.01.12 04:07sell0.10usdchf1.24901.24811.23902007.01.12 17:081.24810.000.009.00
442693503140401002007.01.12 08:05buy0.10usdchf1.24931.24941.25932007.01.12 15:581.24940.000.001.00
443693689840401002007.01.12 10:04sell0.10usdchf1.24791.24781.23792007.01.15 16:451.24780.000.001.00
444694537840401002007.01.12 16:10sell0.10usdchf1.24761.24501.23762007.01.16 14:161.24500.000.0026.00
445695275140401002007.01.12 22:14sell0.10usdchf1.24761.24511.23762007.01.16 14:541.24510.000.0025.00
446698425140401002007.01.16 04:47sell0.10usdchf1.24811.24521.23812007.01.16 15:081.24520.000.0029.00
447699562040401002007.01.16 14:57buy0.10usdchf1.24491.24691.25492007.01.17 16:481.24690.000.0020.00
448700559240401002007.01.16 22:27buy0.10usdchf1.24841.25161.25842007.01.18 16:061.25160.000.0032.00
449700817940401002007.01.17 03:55buy0.10usdchf1.24901.25161.25902007.01.18 16:061.25160.000.0026.00
450702678840401002007.01.17 21:19buy0.10usdchf1.24751.25161.25752007.01.18 16:061.25160.000.0041.00
451704542440401002007.01.18 16:30sell0.10usdchf1.24951.24831.23952007.01.19 11:511.24830.000.0012.00
452705524440401002007.01.19 02:26buy0.10usdchf1.24781.25011.25782007.01.19 17:561.25010.000.0023.00
453705541240401002007.01.19 02:42sell0.10usdchf1.24691.24091.23692007.01.23 18:121.24090.000.0060.00
454707203040401002007.01.19 18:34sell0.10usdchf1.24871.24191.23872007.01.23 17:091.23870.000.00100.00
455707682340401002007.01.22 02:43sell0.10usdchf1.24761.24091.23762007.01.23 18:121.24090.000.0067.00
456713652540401002007.01.24 10:12buy0.10usdchf1.24391.24491.25392007.01.24 14:161.24490.000.0010.00
457714781440401002007.01.24 15:41buy0.10usdchf1.24651.24671.25652007.01.25 03:591.24670.000.002.00
458715963240401002007.01.24 23:27sell0.10usdchf1.24871.24621.23872007.01.25 14:581.24620.000.0025.00
459716228840401002007.01.25 03:40sell0.10usdchf1.24761.24621.23762007.01.25 14:581.24620.000.0014.00
460717735840401002007.01.25 14:56buy0.10usdchf1.24601.25261.25602007.01.26 13:381.25600.000.00100.00
461717780340401002007.01.25 15:14sell0.10usdchf1.24431.25431.23432007.01.26 12:511.25430.000.00-100.00
462718166540401002007.01.25 17:17buy0.10usdchf1.24531.25171.25532007.01.26 13:371.25530.000.00100.00
463721157640401002007.01.26 16:46buy0.10usdchf1.25501.24501.26502007.01.31 17:451.24500.000.00-100.00
464721328540401002007.01.26 17:31sell0.10usdchf1.25211.24831.24212007.01.31 17:591.24830.000.0038.00
465721654840401002007.01.26 20:07buy0.10usdchf1.25441.24441.26442007.01.31 21:171.24440.000.00-100.00
466731269840401002007.02.01 11:49buy0.10usdchf1.24491.24641.25492007.02.02 22:401.24640.000.0015.00
467731480340401002007.02.01 13:16sell0.10usdchf1.24391.24261.23392007.02.01 17:201.24260.000.0013.00
468733136840401002007.02.02 08:20sell0.10usdchf1.24361.24141.23362007.02.02 15:431.24140.000.0022.00
469733181140401002007.02.02 09:03buy0.10usdchf1.24501.24731.25502007.02.05 09:381.24730.000.0023.00
470734399340401002007.02.02 16:13buy0.10usdchf1.24621.24731.25622007.02.05 09:381.24730.000.0011.00
471735426140401002007.02.02 22:46sell0.10usdchf1.24701.24601.23702007.02.06 15:531.24600.000.0010.00
472736475840401002007.02.05 11:24buy0.10usdchf1.24951.23951.25952007.02.06 20:201.23950.000.00-100.00
473737264840401002007.02.05 16:02sell0.10usdchf1.24851.24611.23852007.02.06 15:531.24610.000.0024.00
474740466440401002007.02.07 02:56buy0.10usdchf1.24071.24761.25072007.02.08 14:481.25070.000.00100.00
475740687740401002007.02.07 08:16buy0.10usdchf1.24071.24761.25072007.02.08 14:481.25070.000.00100.00
476741158440401002007.02.07 12:32sell0.10usdchf1.23971.24971.22972007.02.08 11:081.24970.000.00-100.00
477744166540401002007.02.08 16:11sell0.10usdchf1.24791.24761.23792007.02.08 18:391.24760.000.003.00
478744815340401002007.02.08 20:20buy0.10usdchf1.24781.24891.25782007.02.09 15:141.24890.000.0011.00
479744840240401002007.02.08 20:41sell0.10usdchf1.24681.24491.23682007.02.14 13:571.24490.000.0019.00
480744862640401002007.02.08 21:06sell0.10usdchf1.24671.24491.23672007.02.14 13:571.24490.000.0018.00
481746522740401002007.02.09 15:19sell0.10usdchf1.24851.24771.23852007.02.13 16:201.24770.000.008.00
482751836340401002007.02.13 20:09sell0.10usdchf1.24811.24491.23812007.02.14 13:571.24490.000.0032.00
483753668040401002007.02.14 15:26sell0.10usdchf1.24311.24031.23312007.02.14 17:561.24030.000.0028.00
484755632740401002007.02.15 11:36buy0.10usdchf1.23961.24061.24962007.02.22 18:181.24060.000.0010.00
485757456340401002007.02.16 01:21buy0.10usdchf1.23541.23621.24542007.02.20 15:191.23620.000.008.00
486757555040401002007.02.16 03:43sell0.10usdchf1.23461.23451.22462007.02.20 10:021.23450.000.001.00
487762764640401002007.02.20 16:40buy0.10usdchf1.23791.23811.24792007.02.21 14:111.23810.000.002.00
488762865440401002007.02.20 17:20sell0.10usdchf1.23571.23291.22572007.02.23 18:001.23290.000.0028.00
489765339440401002007.02.21 15:39buy0.10usdchf1.24071.23071.25072007.02.23 17:201.23070.000.00-100.00
490768551140401002007.02.23 03:24buy0.10usdchf1.23911.22911.24912007.02.26 21:501.22910.000.00-100.00
491771113640401002007.02.26 01:05sell0.10usdchf1.23111.22591.22112007.02.27 12:001.22590.000.0052.00
492772561940401002007.02.26 10:27sell0.10usdchf1.22981.22591.21982007.02.27 12:001.22590.000.0039.00
493775761740401002007.02.27 04:33sell0.10usdchf1.22941.22591.21942007.02.27 12:001.22590.000.0035.00
494781446840401002007.02.28 03:03buy0.10usdchf1.21881.22111.22882007.02.28 14:571.22110.000.0023.00
495783464640401002007.02.28 14:51sell0.10usdchf1.22181.22051.21182007.03.01 09:011.22050.000.0013.00
496784393540401002007.02.28 17:47buy0.10usdchf1.22331.21331.23332007.03.05 07:201.21330.000.00-100.00
497785184540401002007.02.28 23:57buy0.10usdchf1.21991.22051.22992007.03.01 21:381.22050.000.006.00
498787809640401002007.03.01 14:29sell0.10usdchf1.21921.21821.20922007.03.01 17:001.21820.000.0010.00
499788749140401002007.03.01 17:18buy0.10usdchf1.22161.22301.23162007.03.02 13:361.22300.000.0014.00
500789529140401002007.03.01 21:47sell0.10usdchf1.22031.21761.21032007.03.05 03:161.21760.000.0027.00
501794493040401002007.03.05 03:18buy0.10usdchf1.21771.22111.22772007.03.05 17:001.22110.000.0034.00
502795146840401002007.03.05 05:17sell0.10usdchf1.21571.21531.20572007.03.05 09:001.21530.000.004.00
503796697040401002007.03.05 09:25sell0.10usdchf1.21361.22361.20362007.03.05 15:101.22360.000.00-100.00
504797083440401002007.03.05 10:43buy0.10usdchf1.21561.22091.22562007.03.05 17:001.22090.000.0053.00
505800291140401002007.03.05 21:40sell0.10usdchf1.22091.21911.21092007.03.08 06:011.21910.000.0018.00
506802329140401002007.03.06 08:17sell0.10usdchf1.22101.21921.21102007.03.08 06:031.21920.000.0018.00
507802405140401002007.03.06 08:54buy0.10usdchf1.22361.22641.23362007.03.08 21:341.22640.000.0028.00
508814674340401002007.03.08 15:26sell0.10usdchf1.22031.23031.21032007.03.09 15:311.23030.000.00-100.00
509814766740401002007.03.08 15:45buy0.10usdchf1.22241.22621.23242007.03.08 21:361.22620.000.0038.00
510816052140401002007.03.08 21:39sell0.10usdchf1.22551.23551.21552007.03.09 15:531.23550.000.00-100.00
511816415740401002007.03.08 23:18buy0.10usdchf1.22851.23221.23852007.03.09 17:171.23220.000.0037.00
512819040240401002007.03.09 15:32buy0.10usdchf1.23151.23201.24152007.03.09 17:171.23200.000.005.00
513822213440401002007.03.12 03:17buy0.10usdchf1.23411.22411.24412007.03.12 17:111.22410.000.00-100.00
514823223940401002007.03.12 09:21buy0.10usdchf1.23431.22431.24432007.03.12 17:101.22430.000.00-100.00
515827971540401002007.03.13 07:57buy0.10usdchf1.22571.21571.23572007.03.14 06:341.21570.000.00-100.00
516828174240401002007.03.13 09:03sell0.10usdchf1.22451.22041.21452007.03.13 16:211.22040.000.0041.00
517828302240401002007.03.13 09:28buy0.10usdchf1.22561.21561.23562007.03.14 06:481.21560.000.00-100.00
518830642540401002007.03.13 17:08buy0.10usdchf1.22191.21191.23192007.03.14 18:091.21190.000.00-100.00
519834560640401002007.03.14 08:48sell0.10usdchf1.21481.21361.20482007.03.14 19:101.21360.000.0012.00
520835071640401002007.03.14 10:54buy0.10usdchf1.21751.21841.22752007.03.15 14:321.21840.000.009.00
521837587240401002007.03.14 20:21buy0.10usdchf1.21591.21831.22592007.03.15 14:321.21830.000.0024.00
522838885040401002007.03.15 03:15sell0.10usdchf1.21611.21131.20612007.03.16 06:071.21130.000.0048.00
523840338840401002007.03.15 14:35sell0.10usdchf1.21821.21741.20822007.03.15 15:351.21740.000.008.00
524841601440401002007.03.16 00:54sell0.10usdchf1.21671.21141.20672007.03.16 06:071.21140.000.0053.00
525842183640401002007.03.16 06:45buy0.10usdchf1.21241.21291.22242007.03.20 13:261.21290.000.005.00
526842418340401002007.03.16 08:57sell0.10usdchf1.21001.20631.20002007.03.16 14:351.20630.000.0037.00
527843610640401002007.03.16 15:24buy0.10usdchf1.20721.20761.21722007.03.19 10:051.20760.000.004.00
528844420840401002007.03.16 22:45sell0.10usdchf1.20651.21651.19652007.03.21 18:261.21650.000.00-100.00
529845652540401002007.03.19 10:52buy0.10usdchf1.21001.21041.22002007.03.19 15:181.21040.000.004.00
530846353040401002007.03.19 15:23sell0.10usdchf1.21021.22021.20022007.03.26 01:311.22020.000.00-100.00
531849803440401002007.03.20 18:00buy0.10usdchf1.21401.21501.22402007.03.22 20:341.21500.000.0010.00
532854117940401002007.03.22 08:29sell0.10usdchf1.20871.21871.19872007.03.23 16:441.21870.000.00-100.00
533856983240401002007.03.23 09:35buy0.10usdchf1.21551.21591.22552007.03.23 18:081.21590.000.004.00
534859639140401002007.03.26 07:40sell0.10usdchf1.21881.21511.20882007.03.26 18:161.21510.000.0037.00
535860922440401002007.03.26 16:43sell0.10usdchf1.22051.21531.21052007.03.26 18:301.21530.000.0052.00
536862647140401002007.03.27 10:02sell0.10usdchf1.21511.21331.20512007.03.28 10:341.21330.000.0018.00
537863428240401002007.03.27 15:21buy0.10usdchf1.21541.21571.22542007.03.29 19:121.21570.000.003.00
538863652440401002007.03.27 17:00sell0.10usdchf1.21411.21341.20412007.03.28 10:341.21340.000.007.00
539865669140401002007.03.28 12:53sell0.10usdchf1.21091.22091.20092007.03.30 11:281.22090.000.00-100.00
540865752240401002007.03.28 13:25buy0.10usdchf1.21271.21471.22272007.03.29 11:531.21470.000.0020.00
541868857140401002007.03.29 15:34buy0.10usdchf1.21761.22071.22762007.03.30 16:001.22070.000.0031.00
542869738540401002007.03.29 22:26buy0.10usdchf1.21831.22051.22832007.03.30 16:031.22050.000.0022.00
543873773640401002007.04.01 23:19sell0.10usdchf1.21311.22311.20312007.04.03 21:001.22310.000.00-100.00
544875124340401002007.04.02 12:56sell0.10usdchf1.21401.22401.20402007.04.09 15:471.22400.000.00-100.00
545875959040401002007.04.02 18:28buy0.10usdchf1.21481.22011.22482007.04.04 10:351.22010.000.0053.00
546879312440401002007.04.04 05:16sell0.10usdchf1.22181.22161.21182007.04.04 14:011.22160.000.002.00
547880595940401002007.04.04 16:07sell0.10usdchf1.21941.21561.20942007.04.05 19:121.21560.000.0038.00
548881215440401002007.04.04 19:26buy0.10usdchf1.22111.22521.23112007.04.10 03:381.22520.000.0041.00
549883735240401002007.04.05 21:47buy0.10usdchf1.21561.22231.22562007.04.09 19:291.22560.000.00100.00
550887698940401002007.04.10 03:23sell0.10usdchf1.22571.21901.21572007.04.10 17:371.21570.000.00100.00
551891555440401002007.04.11 05:42sell0.10usdchf1.21701.21681.20702007.04.12 19:011.21680.000.002.00
552891642040401002007.04.11 06:51buy0.10usdchf1.21811.21831.22812007.04.11 17:561.21830.000.002.00
553891992140401002007.04.11 09:20sell0.10usdchf1.21721.21711.20722007.04.12 19:011.21710.000.001.00
554893902040401002007.04.11 19:55buy0.10usdchf1.22041.22131.23042007.04.12 04:391.22130.000.009.00
555895808740401002007.04.12 11:58buy0.10usdchf1.22071.21071.23072007.04.13 10:381.21070.000.00-100.00
556897121040401002007.04.12 19:33buy0.10usdchf1.21781.20781.22782007.04.13 13:281.20780.000.00-100.00
557897284040401002007.04.12 21:30sell0.10usdchf1.21561.21011.20562007.04.13 17:091.21010.000.0055.00
558899581540401002007.04.13 17:13buy0.10usdchf1.20981.21561.21982007.04.13 18:211.21560.000.0058.00
559900481840401002007.04.13 21:56sell0.10usdchf1.21351.20981.20352007.04.17 17:521.20980.000.0037.00
560900675840401002007.04.15 23:21sell0.10usdchf1.21261.20991.20262007.04.17 17:531.20990.000.0027.00
561901258940401002007.04.16 07:39buy0.10usdchf1.21381.20381.22382007.04.18 11:571.20380.000.00-100.00
562905501540401002007.04.17 19:27buy0.10usdchf1.21011.20011.22012007.04.19 06:421.20010.000.00-100.00
563905570040401002007.04.17 20:02sell0.10usdchf1.20881.20591.19882007.04.18 15:061.20590.000.0029.00
564907401340401002007.04.18 15:15buy0.10usdchf1.20571.20581.21572007.04.23 01:021.20580.000.001.00
565907984640401002007.04.18 17:31buy0.10usdchf1.20581.20951.21582007.04.23 18:041.20950.000.0037.00
566909975340401002007.04.19 09:49buy0.10usdchf1.20411.20571.21412007.04.23 01:141.20570.000.0016.00
567917943040401002007.04.23 04:04buy0.10usdchf1.20801.20951.21802007.04.23 18:041.20950.000.0015.00
568918343040401002007.04.23 08:06sell0.10usdchf1.20691.20421.19692007.04.24 19:091.20420.000.0027.00
569921961040401002007.04.24 01:04sell0.10usdchf1.20921.20431.19922007.04.24 19:091.20430.000.0049.00
570922476240401002007.04.24 04:39buy0.10usdchf1.21011.20011.22012007.04.25 09:361.20010.000.00-100.00
571927214340401002007.04.25 07:24buy0.10usdchf1.20271.20671.21272007.04.27 11:011.20670.000.0040.00
572928232740401002007.04.25 15:18buy0.10usdchf1.20301.20671.21302007.04.27 11:011.20670.000.0037.00
573928682040401002007.04.25 17:14sell0.10usdchf1.20081.21081.19082007.04.27 18:171.21080.000.00-100.00
574934659640401002007.04.27 18:06buy0.10usdchf1.20741.20751.21742007.04.27 18:361.20750.000.001.00
575935667040401002007.04.30 02:36buy0.10usdchf1.20651.20711.21652007.04.30 16:241.20710.000.006.00
576935838140401002007.04.30 05:15sell0.10usdchf1.20471.21471.19472007.05.01 17:581.21470.000.00-100.00
577936129440401002007.04.30 09:04buy0.10usdchf1.20631.20711.21632007.04.30 16:241.20710.000.008.00
578938181540401002007.04.30 21:42buy0.10usdchf1.20751.21421.21752007.05.02 08:521.21420.000.0067.00
579938405640401002007.05.01 01:47sell0.10usdchf1.20621.21621.19622007.05.01 18:441.21620.000.00-100.00
580941532240401002007.05.02 08:52sell0.10usdchf1.21431.21281.20432007.05.03 16:001.21280.000.0015.00
581941777240401002007.05.02 10:15buy0.10usdchf1.21671.21821.22672007.05.10 19:171.21820.000.0015.00
582942748940401002007.05.02 15:18sell0.10usdchf1.21561.21291.20562007.05.03 16:011.21290.000.0027.00
583948839040401002007.05.04 06:12sell0.10usdchf1.21521.21161.20522007.05.07 21:551.21160.000.0036.00
584949421240401002007.05.04 11:40sell0.10usdchf1.21421.21171.20422007.05.07 21:551.21170.000.0025.00
585953747840401002007.05.08 05:59sell0.10usdchf1.21121.22121.20122007.05.10 16:181.22120.000.00-100.00
586954062340401002007.05.08 09:55buy0.10usdchf1.21221.21621.22222007.05.09 15:531.21620.000.0040.00
587958127240401002007.05.09 19:12buy0.10usdchf1.21701.21811.22702007.05.10 19:171.21810.000.0011.00
588961404040401002007.05.10 20:00buy0.10usdchf1.22061.22161.23062007.05.17 09:391.22160.000.0010.00
589961747140401002007.05.10 22:54sell0.10usdchf1.21971.21601.20972007.05.15 20:551.21600.000.0037.00
590962002940401002007.05.11 02:11sell0.10usdchf1.21941.21631.20942007.05.16 12:501.21630.000.0031.00
591970049740401002007.05.16 09:26buy0.10usdchf1.21551.22161.22552007.05.17 09:391.22160.000.0061.00
592972198340401002007.05.17 03:38sell0.10usdchf1.22241.23241.21242007.05.21 13:371.23240.000.00-100.00
593972922240401002007.05.17 12:30buy0.10usdchf1.22301.22501.23302007.05.18 11:111.22500.000.0020.00
594975659340401002007.05.18 13:13buy0.10usdchf1.22711.23001.23712007.05.21 17:451.23000.000.0029.00
595976211740401002007.05.18 15:43sell0.10usdchf1.22621.22321.21622007.05.29 17:281.22320.000.0030.00
596979567940401002007.05.21 18:29sell0.10usdchf1.23021.23011.22022007.05.23 10:511.23010.000.001.00
597980142440401002007.05.22 01:32sell0.10usdchf1.22981.22741.21982007.05.23 19:461.22740.000.0024.00
598983663240401002007.05.23 13:46sell0.10usdchf1.22871.22751.21872007.05.23 19:521.22750.000.0012.00
599984927140401002007.05.23 19:48buy0.10usdchf1.22731.22831.23732007.05.24 19:191.22830.000.0010.00
600985950640401002007.05.24 09:01sell0.10usdchf1.22691.22331.21692007.05.29 17:561.22330.000.0036.00
601987892840401002007.05.24 19:23sell0.10usdchf1.22781.22351.21782007.05.29 17:561.22350.000.0043.00
602998270640401002007.05.29 17:58buy0.10usdchf1.22321.22461.23322007.05.30 18:021.22460.000.0014.00
6031000475940401002007.05.30 08:48buy0.10usdchf1.22511.22791.23512007.06.01 15:341.22790.000.0028.00
6041000491640401002007.05.30 08:57sell0.10usdchf1.22411.21951.21412007.06.05 17:001.21950.000.0046.00
6051002529640401002007.05.30 19:25buy0.10usdchf1.22661.22781.23662007.06.01 15:341.22780.000.0012.00
6061008987940401002007.06.01 18:34buy0.10usdchf1.23111.22111.24112007.06.05 10:401.22110.000.00-100.00
6071009436240401002007.06.01 22:58sell0.10usdchf1.22961.22331.21962007.06.05 14:551.21960.000.00100.00
6081017926240401002007.06.05 19:10sell0.10usdchf1.21791.22791.20792007.06.08 10:111.22790.000.00-100.00
6091018881440401002007.06.06 00:56buy0.10usdchf1.21841.22361.22842007.06.08 00:021.22360.000.0052.00
6101019419840401002007.06.06 06:08sell0.10usdchf1.21751.22751.20752007.06.08 10:081.22750.000.00-100.00
6111024839540401002007.06.08 02:58buy0.10usdchf1.22521.23181.23522007.06.08 16:001.23520.000.00100.00
6121028881940401002007.06.10 23:41sell0.10usdchf1.23461.24461.22462007.06.13 10:141.24460.000.00-100.00
6131028984240401002007.06.11 00:58buy0.10usdchf1.23571.24261.24572007.06.13 12:031.24570.000.00100.00
6141030052340401002007.06.11 10:20buy0.10usdchf1.23671.24341.24672007.06.13 13:221.24670.000.00100.00
6151036027140401002007.06.13 15:16sell0.10usdchf1.24391.24221.23392007.06.18 21:571.24220.000.0017.00
6161036960640401002007.06.13 21:56sell0.10usdchf1.24351.24231.23352007.06.18 21:581.24230.000.0012.00
6171037151640401002007.06.13 23:06buy0.10usdchf1.24561.23561.25562007.06.20 15:211.23560.000.00-100.00
6181046912140401002007.06.19 03:54sell0.10usdchf1.24061.23871.23062007.06.21 01:541.23870.000.0019.00
6191047031240401002007.06.19 05:28buy0.10usdchf1.24221.23221.25222007.06.22 15:171.23220.000.00-100.00
6201051985240401002007.06.20 22:01sell0.10usdchf1.23671.23261.22672007.06.22 17:461.23260.000.0041.00
6211053499440401002007.06.21 15:07sell0.10usdchf1.23961.23301.22962007.06.22 17:251.22960.000.00100.00
6221056428240401002007.06.22 18:39sell0.10usdchf1.23171.23041.22172007.06.25 18:001.23040.000.0013.00
6231058865540401002007.06.25 06:45buy0.10usdchf1.22951.23111.23952007.06.28 23:321.23110.000.0016.00
6241060024640401002007.06.25 11:33sell0.10usdchf1.22881.22211.21882007.07.02 10:351.21880.000.00100.00
6251061360440401002007.06.25 21:20sell0.10usdchf1.22871.22211.21872007.07.02 10:351.21870.000.00100.00
6261072526340401002007.06.29 08:44sell0.10usdchf1.23121.22431.22122007.06.29 20:411.22120.000.00100.00
6271075509540401002007.07.02 04:41buy0.10usdchf1.22281.21281.23282007.07.02 12:571.21280.000.00-100.00
6281078596140401002007.07.03 04:23buy0.10usdchf1.21151.21471.22152007.07.03 15:371.21470.000.0032.00
6291078662040401002007.07.03 05:00sell0.10usdchf1.21001.22001.20002007.07.05 17:411.22000.000.00-100.00
6301080671640401002007.07.03 18:44sell0.10usdchf1.21521.21351.20522007.07.05 14:171.21350.000.0017.00
6311080981740401002007.07.03 22:00buy0.10usdchf1.21621.21671.22622007.07.05 18:121.21670.000.005.00
6321084701340401002007.07.05 14:41buy0.10usdchf1.21381.21651.22382007.07.05 19:411.21650.000.0027.00
6331089980840401002007.07.09 09:02sell0.10usdchf1.21791.21101.20792007.07.10 16:441.20790.000.00100.00
6341090090340401002007.07.09 09:28buy0.10usdchf1.21941.20941.22942007.07.10 16:141.20940.000.00-100.00
6351090183640401002007.07.09 09:52sell0.10usdchf1.21771.21111.20772007.07.10 16:441.20770.000.00100.00
6361097182940401002007.07.11 03:58sell0.10usdchf1.20261.20251.19262007.07.11 15:131.20250.000.001.00
6371099753340401002007.07.11 18:10buy0.10usdchf1.20341.20351.21342007.07.12 09:591.20350.000.001.00
0.000.00-811.00
 
Summary P/L:-811.00
 
Winning trades:(471) 15289.00
Losing trades:(161) -16100.00
Max summary P/L:305.00
Largest winning trade:100.00
Largest losing trade:-100.00
Max consecutive winners:23 (650.00)
Max consecutive losers:4 (-400.00)
Max consecutive profit:650.00 (23)
Max consecutive loss:-400.00 (4)
Absolute drawdown:*
Max drawdown:1940.00 (0.00%)
Profit factor:0.95
Avg. profit factor:0.32
Risk factor:-0.42
 
* * *