Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Okres | 1 Godzina (H1) 2007.06.01 00:00 - 2007.07.18 00:00 (2007.06.01 - 2007.07.18) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parametry | TakeProfit=10; MaxTrades=3; PipStep=15; mm=0; risk=12; MagicNumber=888888; T_JRSX_period=30; | ||||
Słupki w tescie | 5786 | Ticks modelled | 13822 | Modelling quality | 50.00% |
Depozyt początkowy | 10000.00 | ||||
Total net profit | 7560.07 | Gross profit | 9114.72 | Gross loss | -1554.65 |
Profit factor | 5.86 | Przewidywany zysk | 15.33 | ||
Absolute drawdown | 34.30 | Maximal drawdown | 356.30 (2.87%) | Relative drawdown | 2.87% (356.30) |
Transakcji w sumie | 493 | Short positions (won %) | 213 (88.26%) | Long positions (won %) | 280 (93.21%) |
Profit trades (% of total) | 449 (91.08%) | Loss trades (% of total) | 44 (8.92%) | ||
Największy | profit trade | 134.40 | loss trade | -165.20 | |
Średni | profit trade | 20.30 | loss trade | -35.33 | |
Maksimum | consecutive wins (profit in money) | 70 (1654.48) | consecutive losses (loss in money) | 5 (-103.74) | |
Maximal | consecutive profit (count of wins) | 1654.48 (70) | consecutive loss (count of losses) | -262.08 (2) | |
Średni | consecutive wins | 21 | consecutive losses | 2 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
1 | 2007.06.01 00:00 | buy | 1 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
2 | 2007.06.01 02:50 | buy | 2 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
3 | 2007.06.01 03:05 | close | 2 | 0.20 | 1.9804 | 0.0000 | 0.0000 | 21.00 | 10021.00 |
4 | 2007.06.01 07:35 | buy | 3 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
5 | 2007.06.01 11:35 | buy | 4 | 0.40 | 1.9775 | 0.0000 | 0.0000 | ||
6 | 2007.06.01 11:40 | close | 4 | 0.40 | 1.9785 | 0.0000 | 0.0000 | 28.00 | 10049.00 |
7 | 2007.06.01 14:15 | close | 3 | 0.20 | 1.9806 | 0.0000 | 0.0000 | 19.60 | 10068.60 |
8 | 2007.06.01 14:35 | buy | 5 | 0.20 | 1.9771 | 0.0000 | 0.0000 | ||
9 | 2007.06.01 14:40 | close | 5 | 0.20 | 1.9819 | 0.0000 | 0.0000 | 67.20 | 10135.80 |
10 | 2007.06.01 14:50 | buy | 6 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
11 | 2007.06.01 16:05 | buy | 7 | 0.40 | 1.9771 | 0.0000 | 0.0000 | ||
12 | 2007.06.01 16:10 | close | 7 | 0.40 | 1.9794 | 0.0000 | 0.0000 | 64.40 | 10200.20 |
13 | 2007.06.01 16:35 | close | 6 | 0.20 | 1.9798 | 0.0000 | 0.0000 | 12.60 | 10212.80 |
14 | 2007.06.01 16:40 | buy | 8 | 0.20 | 1.9776 | 0.0000 | 0.0000 | ||
15 | 2007.06.01 16:59 | close | 8 | 0.20 | 1.9787 | 0.0000 | 0.0000 | 15.40 | 10228.20 |
16 | 2007.06.01 17:00 | buy | 9 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
17 | 2007.06.01 17:10 | close | 9 | 0.20 | 1.9802 | 0.0000 | 0.0000 | 16.80 | 10245.00 |
18 | 2007.06.01 17:20 | buy | 10 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
19 | 2007.06.01 17:35 | close | 10 | 0.20 | 1.9807 | 0.0000 | 0.0000 | 25.20 | 10270.20 |
20 | 2007.06.01 17:45 | buy | 11 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
21 | 2007.06.01 17:50 | close | 11 | 0.20 | 1.9805 | 0.0000 | 0.0000 | 19.60 | 10289.80 |
22 | 2007.06.01 18:45 | close | 1 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 10.50 | 10300.30 |
23 | 2007.06.01 18:50 | buy | 12 | 0.10 | 1.9831 | 0.0000 | 0.0000 | ||
24 | 2007.06.01 19:05 | buy | 13 | 0.20 | 1.9815 | 0.0000 | 0.0000 | ||
25 | 2007.06.01 19:20 | close | 13 | 0.20 | 1.9823 | 0.0000 | 0.0000 | 11.20 | 10311.50 |
26 | 2007.06.04 10:10 | close | 12 | 0.10 | 1.9846 | 0.0000 | 0.0000 | 11.06 | 10322.56 |
27 | 2007.06.04 10:15 | buy | 14 | 0.10 | 1.9841 | 0.0000 | 0.0000 | ||
28 | 2007.06.04 11:15 | close | 14 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 14.00 | 10336.56 |
29 | 2007.06.04 11:20 | buy | 15 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
30 | 2007.06.04 14:50 | close | 15 | 0.10 | 1.9898 | 0.0000 | 0.0000 | 15.40 | 10351.96 |
31 | 2007.06.04 14:59 | buy | 16 | 0.10 | 1.9900 | 0.0000 | 0.0000 | ||
32 | 2007.06.04 16:50 | close | 16 | 0.10 | 1.9918 | 0.0000 | 0.0000 | 12.60 | 10364.56 |
33 | 2007.06.04 16:59 | buy | 17 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
34 | 2007.06.05 06:20 | close | 17 | 0.10 | 1.9931 | 0.0000 | 0.0000 | 11.06 | 10375.62 |
35 | 2007.06.06 07:00 | buy | 18 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
36 | 2007.06.06 07:40 | buy | 19 | 0.20 | 1.9941 | 0.0000 | 0.0000 | ||
37 | 2007.06.06 07:50 | close | 19 | 0.20 | 1.9957 | 0.0000 | 0.0000 | 22.40 | 10398.02 |
38 | 2007.06.06 08:05 | buy | 20 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
39 | 2007.06.06 08:20 | close | 20 | 0.20 | 1.9958 | 0.0000 | 0.0000 | 21.00 | 10419.02 |
40 | 2007.06.06 08:35 | buy | 21 | 0.20 | 1.9945 | 0.0000 | 0.0000 | ||
41 | 2007.06.06 10:15 | buy | 22 | 0.40 | 1.9926 | 0.0000 | 0.0000 | ||
42 | 2007.06.06 13:10 | close | 22 | 0.40 | 1.9931 | 0.0000 | 0.0000 | 14.00 | 10433.02 |
43 | 2007.06.06 13:15 | buy | 23 | 0.40 | 1.9924 | 0.0000 | 0.0000 | ||
44 | 2007.06.06 13:29 | close | 23 | 0.40 | 1.9930 | 0.0000 | 0.0000 | 16.80 | 10449.82 |
45 | 2007.06.06 13:40 | buy | 24 | 0.40 | 1.9914 | 0.0000 | 0.0000 | ||
46 | 2007.06.06 13:50 | close | 24 | 0.40 | 1.9933 | 0.0000 | 0.0000 | 53.20 | 10503.02 |
47 | 2007.06.06 13:59 | buy | 25 | 0.40 | 1.9920 | 0.0000 | 0.0000 | ||
48 | 2007.06.06 14:05 | close | 25 | 0.40 | 1.9914 | 0.0000 | 0.0000 | -16.80 | 10486.22 |
49 | 2007.06.06 14:10 | close | 21 | 0.20 | 1.9917 | 0.0000 | 0.0000 | -39.20 | 10447.02 |
50 | 2007.06.06 14:10 | buy | 26 | 0.40 | 1.9921 | 0.0000 | 0.0000 | ||
51 | 2007.06.06 14:15 | close | 26 | 0.40 | 1.9926 | 0.0000 | 0.0000 | 14.00 | 10461.02 |
52 | 2007.06.06 14:20 | buy | 27 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
53 | 2007.06.06 14:35 | buy | 28 | 0.40 | 1.9915 | 0.0000 | 0.0000 | ||
54 | 2007.06.06 14:40 | close | 28 | 0.40 | 1.9928 | 0.0000 | 0.0000 | 36.40 | 10497.42 |
55 | 2007.06.06 14:50 | buy | 29 | 0.40 | 1.9913 | 0.0000 | 0.0000 | ||
56 | 2007.06.06 14:59 | close | 29 | 0.40 | 1.9922 | 0.0000 | 0.0000 | 25.20 | 10522.62 |
57 | 2007.06.06 15:00 | close | 27 | 0.20 | 1.9920 | 0.0000 | 0.0000 | -25.20 | 10497.42 |
58 | 2007.06.06 15:05 | close | 18 | 0.10 | 1.9926 | 0.0000 | 0.0000 | -23.80 | 10473.62 |
59 | 2007.06.06 15:05 | buy | 30 | 0.20 | 1.9930 | 0.0000 | 0.0000 | ||
60 | 2007.06.06 15:10 | close | 30 | 0.20 | 1.9936 | 0.0000 | 0.0000 | 8.40 | 10482.02 |
61 | 2007.06.06 15:15 | sell | 31 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
62 | 2007.06.06 15:29 | sell | 32 | 0.20 | 1.9934 | 0.0000 | 0.0000 | ||
63 | 2007.06.06 16:05 | close | 32 | 0.20 | 1.9926 | 0.0000 | 0.0000 | 11.20 | 10493.22 |
64 | 2007.06.06 16:10 | sell | 33 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
65 | 2007.06.06 16:40 | close | 33 | 0.20 | 1.9918 | 0.0000 | 0.0000 | 21.00 | 10514.22 |
66 | 2007.06.06 16:45 | sell | 34 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
67 | 2007.06.06 16:59 | close | 34 | 0.20 | 1.9923 | 0.0000 | 0.0000 | 11.20 | 10525.42 |
68 | 2007.06.06 17:10 | sell | 35 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
69 | 2007.06.06 17:20 | close | 35 | 0.20 | 1.9921 | 0.0000 | 0.0000 | 11.20 | 10536.62 |
70 | 2007.06.06 18:35 | sell | 36 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
71 | 2007.06.06 18:50 | close | 36 | 0.20 | 1.9920 | 0.0000 | 0.0000 | 15.40 | 10552.02 |
72 | 2007.06.06 19:10 | sell | 37 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
73 | 2007.06.06 23:35 | close | 37 | 0.20 | 1.9923 | 0.0000 | 0.0000 | 11.20 | 10563.22 |
74 | 2007.06.07 00:10 | sell | 38 | 0.20 | 1.9930 | 0.0000 | 0.0000 | ||
75 | 2007.06.07 00:59 | close | 38 | 0.20 | 1.9922 | 0.0000 | 0.0000 | 11.20 | 10574.42 |
76 | 2007.06.07 04:35 | sell | 39 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
77 | 2007.06.07 09:05 | close | 39 | 0.20 | 1.9917 | 0.0000 | 0.0000 | 22.40 | 10596.82 |
78 | 2007.06.07 09:15 | sell | 40 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
79 | 2007.06.07 09:50 | close | 40 | 0.20 | 1.9921 | 0.0000 | 0.0000 | 11.20 | 10608.02 |
80 | 2007.06.07 12:10 | close | 31 | 0.10 | 1.9875 | 0.0000 | 0.0000 | 25.78 | 10633.80 |
81 | 2007.06.07 12:15 | sell | 41 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
82 | 2007.06.07 12:29 | close | 41 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 22.40 | 10656.20 |
83 | 2007.06.07 12:35 | sell | 42 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
84 | 2007.06.07 12:40 | sell | 43 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
85 | 2007.06.07 12:50 | close | 43 | 0.20 | 1.9877 | 0.0000 | 0.0000 | 19.60 | 10675.80 |
86 | 2007.06.07 13:00 | sell | 44 | 0.20 | 1.9890 | 0.0000 | 0.0000 | ||
87 | 2007.06.07 13:20 | close | 44 | 0.20 | 1.9857 | 0.0000 | 0.0000 | 46.20 | 10722.00 |
88 | 2007.06.07 13:45 | close | 42 | 0.10 | 1.9844 | 0.0000 | 0.0000 | 20.30 | 10742.30 |
89 | 2007.06.07 13:50 | sell | 45 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
90 | 2007.06.07 14:20 | close | 45 | 0.10 | 1.9830 | 0.0000 | 0.0000 | 11.90 | 10754.20 |
91 | 2007.06.07 14:29 | sell | 46 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
92 | 2007.06.07 16:40 | close | 46 | 0.10 | 1.9804 | 0.0000 | 0.0000 | 17.50 | 10771.70 |
93 | 2007.06.07 16:45 | sell | 47 | 0.10 | 1.9808 | 0.0000 | 0.0000 | ||
94 | 2007.06.07 18:20 | close | 47 | 0.10 | 1.9787 | 0.0000 | 0.0000 | 14.70 | 10786.40 |
95 | 2007.06.07 18:29 | sell | 48 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
96 | 2007.06.07 18:45 | close | 48 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 13.30 | 10799.70 |
97 | 2007.06.07 18:50 | sell | 49 | 0.10 | 1.9747 | 0.0000 | 0.0000 | ||
98 | 2007.06.07 19:10 | sell | 50 | 0.20 | 1.9773 | 0.0000 | 0.0000 | ||
99 | 2007.06.07 19:20 | close | 50 | 0.20 | 1.9751 | 0.0000 | 0.0000 | 30.80 | 10830.50 |
100 | 2007.06.07 19:29 | sell | 51 | 0.20 | 1.9772 | 0.0000 | 0.0000 | ||
101 | 2007.06.07 19:50 | close | 51 | 0.20 | 1.9763 | 0.0000 | 0.0000 | 12.60 | 10843.10 |
102 | 2007.06.07 19:59 | sell | 52 | 0.20 | 1.9762 | 0.0000 | 0.0000 | ||
103 | 2007.06.07 20:35 | sell | 53 | 0.40 | 1.9778 | 0.0000 | 0.0000 | ||
104 | 2007.06.07 20:40 | close | 53 | 0.40 | 1.9769 | 0.0000 | 0.0000 | 25.20 | 10868.30 |
105 | 2007.06.07 21:10 | sell | 54 | 0.40 | 1.9777 | 0.0000 | 0.0000 | ||
106 | 2007.06.08 08:15 | close | 54 | 0.40 | 1.9761 | 0.0000 | 0.0000 | 43.71 | 10912.01 |
107 | 2007.06.08 09:15 | close | 52 | 0.20 | 1.9753 | 0.0000 | 0.0000 | 12.05 | 10924.06 |
108 | 2007.06.08 09:20 | close | 49 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 36.83 | 10960.89 |
109 | 2007.06.08 10:00 | sell | 55 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
110 | 2007.06.08 10:20 | close | 55 | 0.10 | 1.9670 | 0.0000 | 0.0000 | 14.00 | 10974.89 |
111 | 2007.06.08 10:29 | sell | 56 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
112 | 2007.06.08 10:35 | sell | 57 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
113 | 2007.06.08 10:45 | close | 57 | 0.20 | 1.9700 | 0.0000 | 0.0000 | 22.40 | 10997.29 |
114 | 2007.06.08 11:15 | close | 56 | 0.10 | 1.9677 | 0.0000 | 0.0000 | 11.90 | 11009.19 |
115 | 2007.06.08 11:20 | sell | 58 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
116 | 2007.06.08 11:40 | close | 58 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 17.50 | 11026.69 |
117 | 2007.06.08 11:45 | sell | 59 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
118 | 2007.06.08 11:50 | sell | 60 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
119 | 2007.06.08 11:59 | close | 60 | 0.20 | 1.9661 | 0.0000 | 0.0000 | 23.80 | 11050.49 |
120 | 2007.06.08 12:20 | close | 59 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 23.10 | 11073.59 |
121 | 2007.06.08 12:29 | sell | 61 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
122 | 2007.06.08 12:40 | sell | 62 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
123 | 2007.06.08 12:45 | close | 62 | 0.20 | 1.9648 | 0.0000 | 0.0000 | 11.20 | 11084.79 |
124 | 2007.06.08 13:35 | sell | 63 | 0.20 | 1.9669 | 0.0000 | 0.0000 | ||
125 | 2007.06.08 13:40 | close | 63 | 0.20 | 1.9656 | 0.0000 | 0.0000 | 18.20 | 11102.99 |
126 | 2007.06.08 13:59 | sell | 64 | 0.20 | 1.9668 | 0.0000 | 0.0000 | ||
127 | 2007.06.08 14:35 | close | 64 | 0.20 | 1.9660 | 0.0000 | 0.0000 | 11.20 | 11114.19 |
128 | 2007.06.08 14:40 | sell | 65 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
129 | 2007.06.08 14:50 | sell | 66 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
130 | 2007.06.08 14:59 | close | 66 | 0.40 | 1.9668 | 0.0000 | 0.0000 | 30.80 | 11144.99 |
131 | 2007.06.08 15:15 | sell | 67 | 0.40 | 1.9683 | 0.0000 | 0.0000 | ||
132 | 2007.06.08 15:29 | close | 67 | 0.40 | 1.9678 | 0.0000 | 0.0000 | 14.00 | 11158.99 |
133 | 2007.06.08 15:45 | sell | 68 | 0.40 | 1.9681 | 0.0000 | 0.0000 | ||
134 | 2007.06.08 15:50 | close | 68 | 0.40 | 1.9675 | 0.0000 | 0.0000 | 16.80 | 11175.79 |
135 | 2007.06.08 16:10 | sell | 69 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
136 | 2007.06.08 16:15 | close | 69 | 0.40 | 1.9667 | 0.0000 | 0.0000 | 30.80 | 11206.59 |
137 | 2007.06.08 16:35 | sell | 70 | 0.40 | 1.9681 | 0.0000 | 0.0000 | ||
138 | 2007.06.08 16:40 | close | 70 | 0.40 | 1.9666 | 0.0000 | 0.0000 | 42.00 | 11248.59 |
139 | 2007.06.08 16:45 | sell | 71 | 0.40 | 1.9676 | 0.0000 | 0.0000 | ||
140 | 2007.06.08 17:05 | close | 71 | 0.40 | 1.9655 | 0.0000 | 0.0000 | 58.80 | 11307.39 |
141 | 2007.06.08 17:10 | sell | 72 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
142 | 2007.06.08 17:15 | close | 72 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 28.00 | 11335.39 |
143 | 2007.06.08 18:20 | close | 65 | 0.20 | 1.9647 | 0.0000 | 0.0000 | 19.60 | 11354.99 |
144 | 2007.06.08 18:40 | sell | 73 | 0.20 | 1.9657 | 0.0000 | 0.0000 | ||
145 | 2007.06.08 18:50 | close | 73 | 0.20 | 1.9646 | 0.0000 | 0.0000 | 15.40 | 11370.39 |
146 | 2007.06.08 19:40 | sell | 74 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
147 | 2007.06.08 19:50 | close | 74 | 0.20 | 1.9651 | 0.0000 | 0.0000 | 14.00 | 11384.39 |
148 | 2007.06.08 20:00 | sell | 75 | 0.20 | 1.9657 | 0.0000 | 0.0000 | ||
149 | 2007.06.08 20:50 | sell | 76 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
150 | 2007.06.08 21:05 | close | 76 | 0.40 | 1.9665 | 0.0000 | 0.0000 | 19.60 | 11403.99 |
151 | 2007.06.08 21:20 | sell | 77 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
152 | 2007.06.11 01:10 | close | 77 | 0.40 | 1.9659 | 0.0000 | 0.0000 | 52.11 | 11456.10 |
153 | 2007.06.11 01:15 | sell | 78 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
154 | 2007.06.11 01:20 | close | 78 | 0.40 | 1.9663 | 0.0000 | 0.0000 | 42.00 | 11498.10 |
155 | 2007.06.11 02:05 | sell | 79 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
156 | 2007.06.11 02:20 | close | 79 | 0.40 | 1.9670 | 0.0000 | 0.0000 | 19.60 | 11517.70 |
157 | 2007.06.11 02:29 | sell | 80 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
158 | 2007.06.11 02:45 | close | 80 | 0.40 | 1.9664 | 0.0000 | 0.0000 | 36.40 | 11554.10 |
159 | 2007.06.11 03:05 | sell | 81 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
160 | 2007.06.11 03:10 | close | 81 | 0.40 | 1.9658 | 0.0000 | 0.0000 | 44.80 | 11598.90 |
161 | 2007.06.11 03:20 | sell | 82 | 0.40 | 1.9676 | 0.0000 | 0.0000 | ||
162 | 2007.06.11 04:40 | close | 82 | 0.40 | 1.9654 | 0.0000 | 0.0000 | 61.60 | 11660.50 |
163 | 2007.06.11 04:50 | sell | 83 | 0.40 | 1.9676 | 0.0000 | 0.0000 | ||
164 | 2007.06.11 04:59 | close | 83 | 0.40 | 1.9656 | 0.0000 | 0.0000 | 56.00 | 11716.50 |
165 | 2007.06.11 06:10 | sell | 84 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
166 | 2007.06.11 08:10 | close | 84 | 0.40 | 1.9664 | 0.0000 | 0.0000 | 22.40 | 11738.90 |
167 | 2007.06.11 08:20 | sell | 85 | 0.40 | 1.9685 | 0.0000 | 0.0000 | ||
168 | 2007.06.11 08:29 | close | 85 | 0.40 | 1.9676 | 0.0000 | 0.0000 | 25.20 | 11764.10 |
169 | 2007.06.11 08:50 | sell | 86 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
170 | 2007.06.11 09:05 | close | 86 | 0.40 | 1.9660 | 0.0000 | 0.0000 | 36.40 | 11800.50 |
171 | 2007.06.11 09:40 | sell | 87 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
172 | 2007.06.11 09:45 | close | 87 | 0.40 | 1.9666 | 0.0000 | 0.0000 | 25.20 | 11825.70 |
173 | 2007.06.11 10:05 | sell | 88 | 0.40 | 1.9684 | 0.0000 | 0.0000 | ||
174 | 2007.06.11 10:10 | close | 88 | 0.40 | 1.9676 | 0.0000 | 0.0000 | 22.40 | 11848.10 |
175 | 2007.06.11 10:29 | sell | 89 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
176 | 2007.06.11 10:50 | close | 89 | 0.40 | 1.9674 | 0.0000 | 0.0000 | 14.00 | 11862.10 |
177 | 2007.06.11 10:59 | sell | 90 | 0.40 | 1.9684 | 0.0000 | 0.0000 | ||
178 | 2007.06.11 11:05 | close | 90 | 0.40 | 1.9679 | 0.0000 | 0.0000 | 14.00 | 11876.10 |
179 | 2007.06.11 11:20 | sell | 91 | 0.40 | 1.9684 | 0.0000 | 0.0000 | ||
180 | 2007.06.11 11:29 | close | 91 | 0.40 | 1.9678 | 0.0000 | 0.0000 | 16.80 | 11892.90 |
181 | 2007.06.11 11:30 | sell | 92 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
182 | 2007.06.11 12:05 | close | 92 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 11.20 | 11904.10 |
183 | 2007.06.11 12:10 | sell | 93 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
184 | 2007.06.11 12:35 | close | 93 | 0.40 | 1.9668 | 0.0000 | 0.0000 | 16.80 | 11920.90 |
185 | 2007.06.11 13:05 | sell | 94 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
186 | 2007.06.11 13:10 | close | 94 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 11.20 | 11932.10 |
187 | 2007.06.11 14:05 | sell | 95 | 0.40 | 1.9694 | 0.0000 | 0.0000 | ||
188 | 2007.06.11 14:15 | close | 95 | 0.40 | 1.9672 | 0.0000 | 0.0000 | 61.60 | 11993.70 |
189 | 2007.06.11 14:20 | sell | 96 | 0.40 | 1.9692 | 0.0000 | 0.0000 | ||
190 | 2007.06.11 14:29 | close | 96 | 0.40 | 1.9685 | 0.0000 | 0.0000 | 19.60 | 12013.30 |
191 | 2007.06.11 14:30 | sell | 97 | 0.40 | 1.9680 | 0.0000 | 0.0000 | ||
192 | 2007.06.11 14:40 | close | 97 | 0.40 | 1.9672 | 0.0000 | 0.0000 | 22.40 | 12035.70 |
193 | 2007.06.11 14:50 | sell | 98 | 0.40 | 1.9682 | 0.0000 | 0.0000 | ||
194 | 2007.06.11 14:59 | close | 98 | 0.40 | 1.9673 | 0.0000 | 0.0000 | 25.20 | 12060.90 |
195 | 2007.06.11 15:20 | sell | 99 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
196 | 2007.06.11 15:29 | close | 99 | 0.40 | 1.9670 | 0.0000 | 0.0000 | 19.60 | 12080.50 |
197 | 2007.06.11 15:45 | sell | 100 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
198 | 2007.06.11 15:50 | close | 100 | 0.40 | 1.9667 | 0.0000 | 0.0000 | 22.40 | 12102.90 |
199 | 2007.06.11 15:59 | sell | 101 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
200 | 2007.06.11 16:40 | close | 101 | 0.40 | 1.9664 | 0.0000 | 0.0000 | 25.20 | 12128.10 |
201 | 2007.06.11 16:59 | sell | 102 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
202 | 2007.06.11 22:00 | close | 102 | 0.40 | 1.9700 | 0.0000 | 0.0000 | -75.60 | 12052.50 |
203 | 2007.06.11 22:05 | close | 75 | 0.20 | 1.9702 | 0.0000 | 0.0000 | -63.55 | 11988.95 |
204 | 2007.06.11 22:05 | sell | 103 | 0.40 | 1.9698 | 0.0000 | 0.0000 | ||
205 | 2007.06.11 22:10 | close | 103 | 0.40 | 1.9695 | 0.0000 | 0.0000 | 8.40 | 11997.35 |
206 | 2007.06.11 22:15 | close | 61 | 0.10 | 1.9701 | 0.0000 | 0.0000 | -42.97 | 11954.38 |
207 | 2007.06.11 22:15 | sell | 104 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
208 | 2007.06.11 22:20 | close | 104 | 0.20 | 1.9706 | 0.0000 | 0.0000 | -12.60 | 11941.78 |
209 | 2007.06.11 22:29 | buy | 105 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
210 | 2007.06.12 02:40 | close | 105 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 14.56 | 11956.34 |
211 | 2007.06.12 02:45 | buy | 106 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
212 | 2007.06.12 08:10 | close | 106 | 0.10 | 1.9754 | 0.0000 | 0.0000 | 18.20 | 11974.54 |
213 | 2007.06.12 08:15 | buy | 107 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
214 | 2007.06.12 10:05 | buy | 108 | 0.20 | 1.9724 | 0.0000 | 0.0000 | ||
215 | 2007.06.12 10:10 | close | 108 | 0.20 | 1.9747 | 0.0000 | 0.0000 | 32.20 | 12006.74 |
216 | 2007.06.12 10:40 | buy | 109 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
217 | 2007.06.12 10:50 | buy | 110 | 0.40 | 1.9700 | 0.0000 | 0.0000 | ||
218 | 2007.06.12 10:59 | close | 110 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 47.60 | 12054.34 |
219 | 2007.06.12 12:05 | close | 109 | 0.20 | 1.9736 | 0.0000 | 0.0000 | 18.20 | 12072.54 |
220 | 2007.06.12 12:15 | buy | 111 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
221 | 2007.06.12 12:29 | close | 111 | 0.20 | 1.9737 | 0.0000 | 0.0000 | 19.60 | 12092.14 |
222 | 2007.06.12 12:40 | buy | 112 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
223 | 2007.06.12 13:00 | close | 112 | 0.20 | 1.9738 | 0.0000 | 0.0000 | 11.20 | 12103.34 |
224 | 2007.06.12 13:05 | buy | 113 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
225 | 2007.06.12 13:20 | close | 113 | 0.20 | 1.9739 | 0.0000 | 0.0000 | 23.80 | 12127.14 |
226 | 2007.06.12 13:29 | buy | 114 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
227 | 2007.06.12 13:45 | close | 114 | 0.20 | 1.9736 | 0.0000 | 0.0000 | 12.60 | 12139.74 |
228 | 2007.06.12 15:10 | buy | 115 | 0.20 | 1.9730 | 0.0000 | 0.0000 | ||
229 | 2007.06.12 15:20 | close | 115 | 0.20 | 1.9743 | 0.0000 | 0.0000 | 18.20 | 12157.94 |
230 | 2007.06.12 15:35 | buy | 116 | 0.20 | 1.9729 | 0.0000 | 0.0000 | ||
231 | 2007.06.12 16:10 | close | 116 | 0.20 | 1.9739 | 0.0000 | 0.0000 | 14.00 | 12171.94 |
232 | 2007.06.12 16:20 | buy | 117 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
233 | 2007.06.12 16:35 | close | 117 | 0.20 | 1.9750 | 0.0000 | 0.0000 | 32.20 | 12204.14 |
234 | 2007.06.12 19:45 | close | 107 | 0.10 | 1.9782 | 0.0000 | 0.0000 | 25.90 | 12230.04 |
235 | 2007.06.12 19:50 | buy | 118 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
236 | 2007.06.12 20:35 | buy | 119 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
237 | 2007.06.12 20:50 | close | 119 | 0.20 | 1.9781 | 0.0000 | 0.0000 | 28.00 | 12258.04 |
238 | 2007.06.12 21:10 | buy | 120 | 0.20 | 1.9760 | 0.0000 | 0.0000 | ||
239 | 2007.06.13 02:05 | buy | 121 | 0.40 | 1.9731 | 0.0000 | 0.0000 | ||
240 | 2007.06.13 02:10 | close | 121 | 0.40 | 1.9735 | 0.0000 | 0.0000 | 11.20 | 12269.24 |
241 | 2007.06.13 02:20 | buy | 122 | 0.40 | 1.9744 | 0.0000 | 0.0000 | ||
242 | 2007.06.13 03:05 | close | 122 | 0.40 | 1.9760 | 0.0000 | 0.0000 | 44.80 | 12314.04 |
243 | 2007.06.13 03:20 | buy | 123 | 0.40 | 1.9744 | 0.0000 | 0.0000 | ||
244 | 2007.06.13 03:29 | close | 123 | 0.40 | 1.9756 | 0.0000 | 0.0000 | 33.60 | 12347.64 |
245 | 2007.06.13 04:35 | buy | 124 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
246 | 2007.06.13 04:45 | close | 124 | 0.40 | 1.9750 | 0.0000 | 0.0000 | 22.40 | 12370.04 |
247 | 2007.06.13 04:59 | buy | 125 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
248 | 2007.06.13 06:05 | close | 125 | 0.40 | 1.9747 | 0.0000 | 0.0000 | 14.00 | 12384.04 |
249 | 2007.06.13 06:10 | buy | 126 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
250 | 2007.06.13 07:40 | close | 126 | 0.40 | 1.9752 | 0.0000 | 0.0000 | 28.00 | 12412.04 |
251 | 2007.06.13 07:50 | buy | 127 | 0.40 | 1.9738 | 0.0000 | 0.0000 | ||
252 | 2007.06.13 07:59 | close | 127 | 0.40 | 1.9749 | 0.0000 | 0.0000 | 30.80 | 12442.84 |
253 | 2007.06.13 08:15 | buy | 128 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
254 | 2007.06.13 13:00 | close | 128 | 0.40 | 1.9683 | 0.0000 | 0.0000 | -165.20 | 12277.64 |
255 | 2007.06.13 13:05 | close | 120 | 0.20 | 1.9690 | 0.0000 | 0.0000 | -96.88 | 12180.76 |
256 | 2007.06.13 13:05 | buy | 129 | 0.40 | 1.9694 | 0.0000 | 0.0000 | ||
257 | 2007.06.13 13:10 | close | 129 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 19.60 | 12200.36 |
258 | 2007.06.13 13:10 | close | 118 | 0.10 | 1.9701 | 0.0000 | 0.0000 | -52.64 | 12147.72 |
259 | 2007.06.13 13:15 | sell | 130 | 0.10 | 1.9687 | 0.0000 | 0.0000 | ||
260 | 2007.06.13 14:05 | sell | 131 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
261 | 2007.06.13 14:15 | close | 131 | 0.20 | 1.9695 | 0.0000 | 0.0000 | 12.60 | 12160.32 |
262 | 2007.06.13 14:30 | sell | 132 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
263 | 2007.06.13 14:40 | close | 132 | 0.20 | 1.9683 | 0.0000 | 0.0000 | 28.00 | 12188.32 |
264 | 2007.06.13 14:45 | sell | 133 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
265 | 2007.06.13 14:59 | close | 133 | 0.20 | 1.9689 | 0.0000 | 0.0000 | 19.60 | 12207.92 |
266 | 2007.06.13 15:20 | sell | 134 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
267 | 2007.06.13 15:50 | close | 134 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 15.40 | 12223.32 |
268 | 2007.06.13 16:05 | sell | 135 | 0.20 | 1.9706 | 0.0000 | 0.0000 | ||
269 | 2007.06.13 16:10 | sell | 136 | 0.40 | 1.9723 | 0.0000 | 0.0000 | ||
270 | 2007.06.13 16:15 | close | 136 | 0.40 | 1.9695 | 0.0000 | 0.0000 | 78.40 | 12301.72 |
271 | 2007.06.13 16:29 | sell | 137 | 0.40 | 1.9723 | 0.0000 | 0.0000 | ||
272 | 2007.06.13 16:40 | close | 137 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 16.80 | 12318.52 |
273 | 2007.06.13 16:45 | sell | 138 | 0.40 | 1.9724 | 0.0000 | 0.0000 | ||
274 | 2007.06.13 19:35 | close | 138 | 0.40 | 1.9720 | 0.0000 | 0.0000 | 11.20 | 12329.72 |
275 | 2007.06.13 19:50 | sell | 139 | 0.40 | 1.9730 | 0.0000 | 0.0000 | ||
276 | 2007.06.13 19:59 | close | 139 | 0.40 | 1.9723 | 0.0000 | 0.0000 | 19.60 | 12349.32 |
277 | 2007.06.13 20:15 | sell | 140 | 0.40 | 1.9728 | 0.0000 | 0.0000 | ||
278 | 2007.06.13 20:20 | close | 140 | 0.40 | 1.9724 | 0.0000 | 0.0000 | 11.20 | 12360.52 |
279 | 2007.06.13 20:29 | sell | 141 | 0.40 | 1.9726 | 0.0000 | 0.0000 | ||
280 | 2007.06.14 05:40 | close | 141 | 0.40 | 1.9722 | 0.0000 | 0.0000 | 7.92 | 12368.44 |
281 | 2007.06.14 05:45 | sell | 142 | 0.40 | 1.9726 | 0.0000 | 0.0000 | ||
282 | 2007.06.14 06:20 | close | 142 | 0.40 | 1.9721 | 0.0000 | 0.0000 | 14.00 | 12382.44 |
283 | 2007.06.14 06:29 | sell | 143 | 0.40 | 1.9727 | 0.0000 | 0.0000 | ||
284 | 2007.06.14 06:45 | close | 143 | 0.40 | 1.9721 | 0.0000 | 0.0000 | 16.80 | 12399.24 |
285 | 2007.06.14 06:59 | sell | 144 | 0.40 | 1.9722 | 0.0000 | 0.0000 | ||
286 | 2007.06.14 07:35 | close | 144 | 0.40 | 1.9718 | 0.0000 | 0.0000 | 11.20 | 12410.44 |
287 | 2007.06.14 07:45 | sell | 145 | 0.40 | 1.9723 | 0.0000 | 0.0000 | ||
288 | 2007.06.14 08:05 | close | 145 | 0.40 | 1.9714 | 0.0000 | 0.0000 | 25.20 | 12435.64 |
289 | 2007.06.14 08:10 | sell | 146 | 0.40 | 1.9726 | 0.0000 | 0.0000 | ||
290 | 2007.06.14 08:15 | close | 146 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 25.20 | 12460.84 |
291 | 2007.06.14 08:59 | close | 135 | 0.20 | 1.9697 | 0.0000 | 0.0000 | 10.96 | 12471.81 |
292 | 2007.06.14 09:05 | sell | 147 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
293 | 2007.06.14 09:20 | close | 147 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 19.60 | 12491.41 |
294 | 2007.06.14 10:05 | sell | 148 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
295 | 2007.06.14 10:15 | close | 148 | 0.20 | 1.9694 | 0.0000 | 0.0000 | 11.20 | 12502.61 |
296 | 2007.06.14 10:35 | sell | 149 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
297 | 2007.06.14 10:40 | close | 149 | 0.20 | 1.9684 | 0.0000 | 0.0000 | 32.20 | 12534.81 |
298 | 2007.06.14 11:05 | sell | 150 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
299 | 2007.06.14 11:10 | close | 150 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 19.60 | 12554.41 |
300 | 2007.06.14 11:15 | sell | 151 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
301 | 2007.06.14 12:05 | close | 151 | 0.20 | 1.9692 | 0.0000 | 0.0000 | 21.00 | 12575.41 |
302 | 2007.06.14 12:20 | sell | 152 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
303 | 2007.06.14 12:29 | close | 152 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 22.40 | 12597.81 |
304 | 2007.06.14 13:10 | sell | 153 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
305 | 2007.06.14 13:29 | close | 153 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 23.80 | 12621.61 |
306 | 2007.06.14 14:10 | close | 130 | 0.10 | 1.9672 | 0.0000 | 0.0000 | 9.68 | 12631.29 |
307 | 2007.06.14 14:15 | sell | 154 | 0.10 | 1.9678 | 0.0000 | 0.0000 | ||
308 | 2007.06.14 14:40 | sell | 155 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
309 | 2007.06.14 14:45 | close | 155 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 43.40 | 12674.69 |
310 | 2007.06.14 16:05 | sell | 156 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
311 | 2007.06.14 16:20 | close | 156 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 15.40 | 12690.09 |
312 | 2007.06.14 16:29 | sell | 157 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
313 | 2007.06.14 16:45 | close | 157 | 0.20 | 1.9686 | 0.0000 | 0.0000 | 11.20 | 12701.29 |
314 | 2007.06.14 16:50 | sell | 158 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
315 | 2007.06.14 17:10 | close | 158 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 12.60 | 12713.89 |
316 | 2007.06.14 17:15 | sell | 159 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
317 | 2007.06.14 17:35 | close | 159 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 12.60 | 12726.49 |
318 | 2007.06.14 17:40 | sell | 160 | 0.20 | 1.9696 | 0.0000 | 0.0000 | ||
319 | 2007.06.14 22:40 | close | 160 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 11.20 | 12737.69 |
320 | 2007.06.14 22:50 | sell | 161 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
321 | 2007.06.14 23:00 | close | 161 | 0.20 | 1.9690 | 0.0000 | 0.0000 | 14.00 | 12751.69 |
322 | 2007.06.14 23:15 | sell | 162 | 0.20 | 1.9698 | 0.0000 | 0.0000 | ||
323 | 2007.06.14 23:50 | close | 162 | 0.20 | 1.9690 | 0.0000 | 0.0000 | 11.20 | 12762.89 |
324 | 2007.06.15 00:05 | sell | 163 | 0.20 | 1.9701 | 0.0000 | 0.0000 | ||
325 | 2007.06.15 00:15 | close | 163 | 0.20 | 1.9692 | 0.0000 | 0.0000 | 12.60 | 12775.49 |
326 | 2007.06.15 00:29 | sell | 164 | 0.20 | 1.9699 | 0.0000 | 0.0000 | ||
327 | 2007.06.15 02:05 | close | 164 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 11.20 | 12786.69 |
328 | 2007.06.15 02:10 | sell | 165 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
329 | 2007.06.15 02:50 | close | 165 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 12.60 | 12799.29 |
330 | 2007.06.15 03:20 | sell | 166 | 0.20 | 1.9693 | 0.0000 | 0.0000 | ||
331 | 2007.06.15 04:10 | sell | 167 | 0.40 | 1.9709 | 0.0000 | 0.0000 | ||
332 | 2007.06.15 04:15 | close | 167 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 22.40 | 12821.69 |
333 | 2007.06.15 04:35 | sell | 168 | 0.40 | 1.9709 | 0.0000 | 0.0000 | ||
334 | 2007.06.15 04:40 | close | 168 | 0.40 | 1.9704 | 0.0000 | 0.0000 | 14.00 | 12835.69 |
335 | 2007.06.15 04:50 | sell | 169 | 0.40 | 1.9710 | 0.0000 | 0.0000 | ||
336 | 2007.06.15 04:59 | close | 169 | 0.40 | 1.9706 | 0.0000 | 0.0000 | 11.20 | 12846.89 |
337 | 2007.06.15 08:20 | sell | 170 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
338 | 2007.06.15 08:40 | close | 170 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 19.60 | 12866.49 |
339 | 2007.06.15 08:45 | sell | 171 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
340 | 2007.06.15 08:50 | close | 171 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 19.60 | 12886.09 |
341 | 2007.06.15 11:20 | sell | 172 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
342 | 2007.06.15 12:35 | close | 172 | 0.40 | 1.9703 | 0.0000 | 0.0000 | 14.00 | 12900.09 |
343 | 2007.06.15 12:40 | sell | 173 | 0.40 | 1.9710 | 0.0000 | 0.0000 | ||
344 | 2007.06.15 13:10 | close | 173 | 0.40 | 1.9705 | 0.0000 | 0.0000 | 14.00 | 12914.09 |
345 | 2007.06.15 13:20 | sell | 174 | 0.40 | 1.9709 | 0.0000 | 0.0000 | ||
346 | 2007.06.15 13:35 | close | 174 | 0.40 | 1.9700 | 0.0000 | 0.0000 | 25.20 | 12939.29 |
347 | 2007.06.15 14:35 | sell | 175 | 0.40 | 1.9741 | 0.0000 | 0.0000 | ||
348 | 2007.06.15 14:40 | close | 175 | 0.40 | 1.9720 | 0.0000 | 0.0000 | 58.80 | 12998.09 |
349 | 2007.06.15 14:59 | sell | 176 | 0.40 | 1.9733 | 0.0000 | 0.0000 | ||
350 | 2007.06.15 15:00 | close | 176 | 0.40 | 1.9738 | 0.0000 | 0.0000 | -14.00 | 12984.09 |
351 | 2007.06.15 15:05 | close | 166 | 0.20 | 1.9772 | 0.0000 | 0.0000 | -110.60 | 12873.49 |
352 | 2007.06.15 15:05 | sell | 177 | 0.40 | 1.9768 | 0.0000 | 0.0000 | ||
353 | 2007.06.15 15:10 | close | 177 | 0.40 | 1.9755 | 0.0000 | 0.0000 | 36.40 | 12909.89 |
354 | 2007.06.15 15:10 | close | 154 | 0.10 | 1.9755 | 0.0000 | 0.0000 | -54.17 | 12855.71 |
355 | 2007.06.15 15:15 | buy | 178 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
356 | 2007.06.15 15:20 | buy | 179 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
357 | 2007.06.15 15:29 | close | 179 | 0.20 | 1.9757 | 0.0000 | 0.0000 | 42.00 | 12897.71 |
358 | 2007.06.15 15:40 | buy | 180 | 0.20 | 1.9736 | 0.0000 | 0.0000 | ||
359 | 2007.06.15 15:50 | close | 180 | 0.20 | 1.9758 | 0.0000 | 0.0000 | 30.80 | 12928.51 |
360 | 2007.06.15 15:59 | buy | 181 | 0.20 | 1.9741 | 0.0000 | 0.0000 | ||
361 | 2007.06.15 16:15 | close | 181 | 0.20 | 1.9752 | 0.0000 | 0.0000 | 15.40 | 12943.91 |
362 | 2007.06.15 17:20 | close | 178 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.50 | 12954.41 |
363 | 2007.06.15 17:29 | buy | 182 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
364 | 2007.06.15 20:10 | buy | 183 | 0.20 | 1.9757 | 0.0000 | 0.0000 | ||
365 | 2007.06.15 20:20 | close | 183 | 0.20 | 1.9769 | 0.0000 | 0.0000 | 16.80 | 12971.21 |
366 | 2007.06.15 20:35 | buy | 184 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
367 | 2007.06.15 20:45 | close | 184 | 0.20 | 1.9759 | 0.0000 | 0.0000 | 11.20 | 12982.41 |
368 | 2007.06.15 20:50 | buy | 185 | 0.20 | 1.9757 | 0.0000 | 0.0000 | ||
369 | 2007.06.15 21:45 | buy | 186 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
370 | 2007.06.15 21:59 | close | 186 | 0.40 | 1.9747 | 0.0000 | 0.0000 | 14.00 | 12996.41 |
371 | 2007.06.18 01:20 | close | 185 | 0.20 | 1.9765 | 0.0000 | 0.0000 | 12.32 | 13008.73 |
372 | 2007.06.18 07:50 | close | 182 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 13.16 | 13021.89 |
373 | 2007.06.18 07:59 | buy | 187 | 0.10 | 1.9788 | 0.0000 | 0.0000 | ||
374 | 2007.06.18 08:45 | close | 187 | 0.10 | 1.9812 | 0.0000 | 0.0000 | 16.80 | 13038.69 |
375 | 2007.06.18 08:50 | buy | 188 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
376 | 2007.06.18 12:20 | buy | 189 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
377 | 2007.06.18 13:05 | close | 189 | 0.20 | 1.9824 | 0.0000 | 0.0000 | 15.40 | 13054.09 |
378 | 2007.06.18 13:20 | buy | 190 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
379 | 2007.06.18 13:35 | close | 190 | 0.20 | 1.9825 | 0.0000 | 0.0000 | 16.80 | 13070.89 |
380 | 2007.06.18 14:40 | buy | 191 | 0.20 | 1.9807 | 0.0000 | 0.0000 | ||
381 | 2007.06.18 14:45 | close | 191 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 30.80 | 13101.69 |
382 | 2007.06.18 14:59 | buy | 192 | 0.20 | 1.9809 | 0.0000 | 0.0000 | ||
383 | 2007.06.18 15:10 | close | 192 | 0.20 | 1.9823 | 0.0000 | 0.0000 | 19.60 | 13121.29 |
384 | 2007.06.18 15:50 | buy | 193 | 0.20 | 1.9810 | 0.0000 | 0.0000 | ||
385 | 2007.06.18 17:35 | close | 193 | 0.20 | 1.9821 | 0.0000 | 0.0000 | 15.40 | 13136.69 |
386 | 2007.06.18 17:45 | buy | 194 | 0.20 | 1.9813 | 0.0000 | 0.0000 | ||
387 | 2007.06.18 18:05 | close | 194 | 0.20 | 1.9830 | 0.0000 | 0.0000 | 23.80 | 13160.49 |
388 | 2007.06.19 02:10 | close | 188 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 13.16 | 13173.65 |
389 | 2007.06.19 02:20 | buy | 195 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
390 | 2007.06.19 10:50 | buy | 196 | 0.20 | 1.9824 | 0.0000 | 0.0000 | ||
391 | 2007.06.19 11:00 | close | 196 | 0.20 | 1.9833 | 0.0000 | 0.0000 | 12.60 | 13186.25 |
392 | 2007.06.19 11:15 | buy | 197 | 0.20 | 1.9827 | 0.0000 | 0.0000 | ||
393 | 2007.06.19 11:30 | close | 197 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 12.60 | 13198.85 |
394 | 2007.06.19 12:35 | close | 195 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 12.60 | 13211.45 |
395 | 2007.06.19 16:00 | buy | 198 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
396 | 2007.06.19 18:50 | close | 198 | 0.10 | 1.9893 | 0.0000 | 0.0000 | 10.50 | 13221.95 |
397 | 2007.06.19 18:59 | buy | 199 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
398 | 2007.06.19 19:35 | buy | 200 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
399 | 2007.06.19 19:45 | close | 200 | 0.20 | 1.9880 | 0.0000 | 0.0000 | 12.60 | 13234.55 |
400 | 2007.06.20 00:59 | buy | 201 | 0.20 | 1.9873 | 0.0000 | 0.0000 | ||
401 | 2007.06.20 02:05 | close | 201 | 0.20 | 1.9883 | 0.0000 | 0.0000 | 14.00 | 13248.55 |
402 | 2007.06.20 05:35 | buy | 202 | 0.20 | 1.9872 | 0.0000 | 0.0000 | ||
403 | 2007.06.20 07:35 | close | 202 | 0.20 | 1.9885 | 0.0000 | 0.0000 | 18.20 | 13266.75 |
404 | 2007.06.20 10:40 | close | 199 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 22.26 | 13289.01 |
405 | 2007.06.20 11:50 | buy | 203 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
406 | 2007.06.20 20:50 | close | 203 | 0.10 | 1.9945 | 0.0000 | 0.0000 | 10.50 | 13299.51 |
407 | 2007.06.20 20:59 | buy | 204 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
408 | 2007.06.20 21:10 | buy | 205 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
409 | 2007.06.20 21:15 | close | 205 | 0.20 | 1.9944 | 0.0000 | 0.0000 | 16.80 | 13316.31 |
410 | 2007.06.20 22:20 | buy | 206 | 0.20 | 1.9930 | 0.0000 | 0.0000 | ||
411 | 2007.06.20 23:05 | close | 206 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 12.60 | 13328.91 |
412 | 2007.06.20 23:20 | buy | 207 | 0.20 | 1.9930 | 0.0000 | 0.0000 | ||
413 | 2007.06.20 23:29 | close | 207 | 0.20 | 1.9938 | 0.0000 | 0.0000 | 11.20 | 13340.11 |
414 | 2007.06.20 23:45 | buy | 208 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
415 | 2007.06.21 02:45 | buy | 209 | 0.40 | 1.9909 | 0.0000 | 0.0000 | ||
416 | 2007.06.21 02:50 | close | 209 | 0.40 | 1.9918 | 0.0000 | 0.0000 | 25.20 | 13365.31 |
417 | 2007.06.21 08:35 | close | 208 | 0.20 | 1.9937 | 0.0000 | 0.0000 | 21.56 | 13386.87 |
418 | 2007.06.21 08:40 | buy | 210 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
419 | 2007.06.21 08:50 | close | 210 | 0.20 | 1.9934 | 0.0000 | 0.0000 | 15.40 | 13402.27 |
420 | 2007.06.21 09:05 | buy | 211 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
421 | 2007.06.21 09:15 | close | 211 | 0.20 | 1.9927 | 0.0000 | 0.0000 | 15.40 | 13417.67 |
422 | 2007.06.21 09:29 | buy | 212 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
423 | 2007.06.21 11:35 | buy | 213 | 0.40 | 1.9898 | 0.0000 | 0.0000 | ||
424 | 2007.06.21 11:40 | close | 213 | 0.40 | 1.9905 | 0.0000 | 0.0000 | 19.60 | 13437.27 |
425 | 2007.06.21 11:50 | buy | 214 | 0.40 | 1.9906 | 0.0000 | 0.0000 | ||
426 | 2007.06.21 13:05 | close | 214 | 0.40 | 1.9917 | 0.0000 | 0.0000 | 30.80 | 13468.07 |
427 | 2007.06.21 13:15 | buy | 215 | 0.40 | 1.9901 | 0.0000 | 0.0000 | ||
428 | 2007.06.21 13:29 | close | 215 | 0.40 | 1.9914 | 0.0000 | 0.0000 | 36.40 | 13504.47 |
429 | 2007.06.21 14:20 | close | 212 | 0.20 | 1.9937 | 0.0000 | 0.0000 | 18.20 | 13522.67 |
430 | 2007.06.21 14:29 | buy | 216 | 0.20 | 1.9931 | 0.0000 | 0.0000 | ||
431 | 2007.06.21 14:50 | close | 216 | 0.20 | 1.9939 | 0.0000 | 0.0000 | 11.20 | 13533.87 |
432 | 2007.06.21 14:59 | buy | 217 | 0.20 | 1.9927 | 0.0000 | 0.0000 | ||
433 | 2007.06.21 23:20 | close | 217 | 0.20 | 1.9935 | 0.0000 | 0.0000 | 11.20 | 13545.07 |
434 | 2007.06.21 23:29 | buy | 218 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
435 | 2007.06.22 03:00 | close | 218 | 0.20 | 1.9914 | 0.0000 | 0.0000 | -15.68 | 13529.39 |
436 | 2007.06.22 03:05 | buy | 219 | 0.20 | 1.9919 | 0.0000 | 0.0000 | ||
437 | 2007.06.22 03:20 | close | 219 | 0.20 | 1.9910 | 0.0000 | 0.0000 | -12.60 | 13516.79 |
438 | 2007.06.22 03:29 | close | 204 | 0.10 | 1.9912 | 0.0000 | 0.0000 | -22.26 | 13494.53 |
439 | 2007.06.22 03:29 | buy | 220 | 0.20 | 1.9916 | 0.0000 | 0.0000 | ||
440 | 2007.06.22 03:30 | close | 220 | 0.20 | 1.9913 | 0.0000 | 0.0000 | -4.20 | 13490.33 |
441 | 2007.06.22 03:45 | sell | 221 | 0.10 | 1.9911 | 0.0000 | 0.0000 | ||
442 | 2007.06.22 05:50 | sell | 222 | 0.20 | 1.9927 | 0.0000 | 0.0000 | ||
443 | 2007.06.22 08:20 | close | 222 | 0.20 | 1.9962 | 0.0000 | 0.0000 | -49.00 | 13441.33 |
444 | 2007.06.22 08:20 | sell | 223 | 0.40 | 1.9958 | 0.0000 | 0.0000 | ||
445 | 2007.06.22 08:29 | close | 223 | 0.40 | 1.9953 | 0.0000 | 0.0000 | 14.00 | 13455.33 |
446 | 2007.06.22 08:29 | close | 221 | 0.10 | 1.9953 | 0.0000 | 0.0000 | -29.40 | 13425.93 |
447 | 2007.06.22 08:30 | buy | 224 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
448 | 2007.06.22 09:35 | buy | 225 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
449 | 2007.06.22 09:45 | close | 225 | 0.20 | 1.9950 | 0.0000 | 0.0000 | 19.60 | 13445.53 |
450 | 2007.06.22 13:35 | close | 224 | 0.10 | 1.9971 | 0.0000 | 0.0000 | 11.90 | 13457.43 |
451 | 2007.06.22 13:40 | buy | 226 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
452 | 2007.06.22 14:15 | close | 226 | 0.10 | 1.9987 | 0.0000 | 0.0000 | 17.50 | 13474.93 |
453 | 2007.06.22 14:20 | buy | 227 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
454 | 2007.06.22 15:35 | buy | 228 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
455 | 2007.06.22 15:50 | close | 228 | 0.20 | 1.9989 | 0.0000 | 0.0000 | 11.20 | 13486.13 |
456 | 2007.06.22 16:35 | buy | 229 | 0.20 | 1.9980 | 0.0000 | 0.0000 | ||
457 | 2007.06.22 16:50 | buy | 230 | 0.40 | 1.9952 | 0.0000 | 0.0000 | ||
458 | 2007.06.22 16:59 | close | 230 | 0.40 | 1.9956 | 0.0000 | 0.0000 | 11.20 | 13497.33 |
459 | 2007.06.22 17:00 | buy | 231 | 0.40 | 1.9958 | 0.0000 | 0.0000 | ||
460 | 2007.06.22 17:05 | close | 231 | 0.40 | 1.9967 | 0.0000 | 0.0000 | 25.20 | 13522.53 |
461 | 2007.06.22 17:10 | buy | 232 | 0.40 | 1.9965 | 0.0000 | 0.0000 | ||
462 | 2007.06.22 17:35 | close | 232 | 0.40 | 1.9974 | 0.0000 | 0.0000 | 25.20 | 13547.73 |
463 | 2007.06.22 17:50 | buy | 233 | 0.40 | 1.9964 | 0.0000 | 0.0000 | ||
464 | 2007.06.22 17:59 | close | 233 | 0.40 | 1.9972 | 0.0000 | 0.0000 | 22.40 | 13570.13 |
465 | 2007.06.22 19:50 | close | 229 | 0.20 | 1.9989 | 0.0000 | 0.0000 | 12.60 | 13582.73 |
466 | 2007.06.25 09:20 | buy | 234 | 0.20 | 1.9980 | 0.0000 | 0.0000 | ||
467 | 2007.06.25 09:40 | close | 234 | 0.20 | 1.9995 | 0.0000 | 0.0000 | 21.00 | 13603.73 |
468 | 2007.06.25 13:20 | buy | 235 | 0.20 | 1.9972 | 0.0000 | 0.0000 | ||
469 | 2007.06.25 13:29 | close | 235 | 0.20 | 1.9984 | 0.0000 | 0.0000 | 16.80 | 13620.53 |
470 | 2007.06.25 16:10 | buy | 236 | 0.20 | 1.9973 | 0.0000 | 0.0000 | ||
471 | 2007.06.25 16:15 | close | 236 | 0.20 | 1.9992 | 0.0000 | 0.0000 | 26.60 | 13647.13 |
472 | 2007.06.25 16:20 | buy | 237 | 0.20 | 1.9973 | 0.0000 | 0.0000 | ||
473 | 2007.06.25 16:29 | close | 237 | 0.20 | 1.9986 | 0.0000 | 0.0000 | 18.20 | 13665.33 |
474 | 2007.06.25 16:59 | buy | 238 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
475 | 2007.06.25 19:20 | close | 238 | 0.20 | 1.9979 | 0.0000 | 0.0000 | 11.20 | 13676.53 |
476 | 2007.06.25 19:29 | buy | 239 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
477 | 2007.06.25 20:45 | close | 239 | 0.20 | 1.9987 | 0.0000 | 0.0000 | 12.60 | 13689.13 |
478 | 2007.06.25 21:35 | buy | 240 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
479 | 2007.06.25 21:50 | close | 240 | 0.20 | 1.9988 | 0.0000 | 0.0000 | 12.60 | 13701.73 |
480 | 2007.06.25 21:59 | buy | 241 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
481 | 2007.06.26 01:00 | close | 241 | 0.20 | 1.9982 | 0.0000 | 0.0000 | 5.32 | 13707.05 |
482 | 2007.06.26 01:05 | close | 227 | 0.10 | 1.9979 | 0.0000 | 0.0000 | -10.78 | 13696.27 |
483 | 2007.06.26 01:15 | sell | 242 | 0.10 | 1.9980 | 0.0000 | 0.0000 | ||
484 | 2007.06.26 09:10 | close | 242 | 0.10 | 1.9963 | 0.0000 | 0.0000 | 11.90 | 13708.17 |
485 | 2007.06.26 09:15 | sell | 243 | 0.10 | 1.9961 | 0.0000 | 0.0000 | ||
486 | 2007.06.26 09:35 | sell | 244 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
487 | 2007.06.26 09:50 | close | 244 | 0.20 | 1.9970 | 0.0000 | 0.0000 | 15.40 | 13723.57 |
488 | 2007.06.26 09:59 | sell | 245 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
489 | 2007.06.26 11:05 | close | 245 | 0.20 | 1.9971 | 0.0000 | 0.0000 | 14.00 | 13737.57 |
490 | 2007.06.26 11:10 | sell | 246 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
491 | 2007.06.26 11:15 | sell | 247 | 0.40 | 1.9994 | 0.0000 | 0.0000 | ||
492 | 2007.06.26 11:20 | close | 247 | 0.40 | 1.9990 | 0.0000 | 0.0000 | 11.20 | 13748.77 |
493 | 2007.06.26 12:40 | sell | 248 | 0.40 | 1.9995 | 0.0000 | 0.0000 | ||
494 | 2007.06.26 12:45 | close | 248 | 0.40 | 1.9985 | 0.0000 | 0.0000 | 28.00 | 13776.77 |
495 | 2007.06.26 13:05 | sell | 249 | 0.40 | 1.9996 | 0.0000 | 0.0000 | ||
496 | 2007.06.26 13:10 | close | 249 | 0.40 | 1.9991 | 0.0000 | 0.0000 | 14.00 | 13790.77 |
497 | 2007.06.26 13:29 | sell | 250 | 0.40 | 1.9994 | 0.0000 | 0.0000 | ||
498 | 2007.06.26 16:00 | close | 250 | 0.40 | 2.0004 | 0.0000 | 0.0000 | -28.00 | 13762.77 |
499 | 2007.06.26 16:05 | close | 246 | 0.20 | 1.9986 | 0.0000 | 0.0000 | -11.20 | 13751.57 |
500 | 2007.06.26 16:10 | close | 243 | 0.10 | 1.9998 | 0.0000 | 0.0000 | -25.90 | 13725.67 |
501 | 2007.06.26 16:10 | sell | 251 | 0.20 | 1.9994 | 0.0000 | 0.0000 | ||
502 | 2007.06.26 16:15 | close | 251 | 0.20 | 1.9999 | 0.0000 | 0.0000 | -7.00 | 13718.67 |
503 | 2007.06.26 16:20 | buy | 252 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
504 | 2007.06.26 16:30 | buy | 253 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
505 | 2007.06.27 01:20 | buy | 254 | 0.40 | 1.9972 | 0.0000 | 0.0000 | ||
506 | 2007.06.27 01:35 | close | 254 | 0.40 | 1.9982 | 0.0000 | 0.0000 | 28.00 | 13746.67 |
507 | 2007.06.27 01:45 | buy | 255 | 0.40 | 1.9975 | 0.0000 | 0.0000 | ||
508 | 2007.06.27 01:59 | close | 255 | 0.40 | 1.9981 | 0.0000 | 0.0000 | 16.80 | 13763.47 |
509 | 2007.06.27 02:45 | buy | 256 | 0.40 | 1.9977 | 0.0000 | 0.0000 | ||
510 | 2007.06.27 02:50 | close | 256 | 0.40 | 1.9982 | 0.0000 | 0.0000 | 14.00 | 13777.47 |
511 | 2007.06.27 03:10 | buy | 257 | 0.40 | 1.9977 | 0.0000 | 0.0000 | ||
512 | 2007.06.27 03:15 | close | 257 | 0.40 | 1.9985 | 0.0000 | 0.0000 | 22.40 | 13799.87 |
513 | 2007.06.27 04:00 | close | 253 | 0.20 | 1.9982 | 0.0000 | 0.0000 | -14.28 | 13785.59 |
514 | 2007.06.27 04:10 | close | 252 | 0.10 | 1.9976 | 0.0000 | 0.0000 | -22.54 | 13763.05 |
515 | 2007.06.27 04:10 | buy | 258 | 0.20 | 1.9980 | 0.0000 | 0.0000 | ||
516 | 2007.06.27 04:15 | close | 258 | 0.20 | 1.9981 | 0.0000 | 0.0000 | 1.40 | 13764.45 |
517 | 2007.06.27 04:20 | sell | 259 | 0.10 | 1.9977 | 0.0000 | 0.0000 | ||
518 | 2007.06.27 08:05 | close | 259 | 0.10 | 1.9933 | 0.0000 | 0.0000 | 30.80 | 13795.25 |
519 | 2007.06.27 08:10 | sell | 260 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
520 | 2007.06.27 08:29 | close | 260 | 0.10 | 1.9933 | 0.0000 | 0.0000 | 18.20 | 13813.45 |
521 | 2007.06.27 08:30 | sell | 261 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
522 | 2007.06.27 08:35 | sell | 262 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
523 | 2007.06.27 08:50 | close | 262 | 0.20 | 1.9930 | 0.0000 | 0.0000 | 36.40 | 13849.85 |
524 | 2007.06.27 08:59 | sell | 263 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
525 | 2007.06.27 09:20 | close | 263 | 0.20 | 1.9934 | 0.0000 | 0.0000 | 30.80 | 13880.65 |
526 | 2007.06.27 09:35 | sell | 264 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
527 | 2007.06.27 11:10 | close | 264 | 0.20 | 1.9936 | 0.0000 | 0.0000 | 16.80 | 13897.45 |
528 | 2007.06.27 11:45 | sell | 265 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
529 | 2007.06.27 11:50 | close | 265 | 0.20 | 1.9935 | 0.0000 | 0.0000 | 28.00 | 13925.45 |
530 | 2007.06.27 12:05 | sell | 266 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
531 | 2007.06.27 12:20 | close | 266 | 0.20 | 1.9941 | 0.0000 | 0.0000 | 12.60 | 13938.05 |
532 | 2007.06.27 12:29 | sell | 267 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
533 | 2007.06.27 13:15 | sell | 268 | 0.40 | 1.9965 | 0.0000 | 0.0000 | ||
534 | 2007.06.27 13:29 | close | 268 | 0.40 | 1.9959 | 0.0000 | 0.0000 | 16.80 | 13954.85 |
535 | 2007.06.27 14:15 | sell | 269 | 0.40 | 1.9985 | 0.0000 | 0.0000 | ||
536 | 2007.06.27 14:20 | close | 269 | 0.40 | 1.9975 | 0.0000 | 0.0000 | 28.00 | 13982.85 |
537 | 2007.06.27 14:29 | sell | 270 | 0.40 | 1.9977 | 0.0000 | 0.0000 | ||
538 | 2007.06.27 14:35 | close | 270 | 0.40 | 1.9969 | 0.0000 | 0.0000 | 22.40 | 14005.25 |
539 | 2007.06.27 14:40 | sell | 271 | 0.40 | 1.9990 | 0.0000 | 0.0000 | ||
540 | 2007.06.27 14:45 | close | 271 | 0.40 | 1.9982 | 0.0000 | 0.0000 | 22.40 | 14027.65 |
541 | 2007.06.27 14:50 | sell | 272 | 0.40 | 1.9974 | 0.0000 | 0.0000 | ||
542 | 2007.06.27 15:10 | close | 272 | 0.40 | 1.9969 | 0.0000 | 0.0000 | 14.00 | 14041.65 |
543 | 2007.06.27 15:15 | sell | 273 | 0.40 | 1.9964 | 0.0000 | 0.0000 | ||
544 | 2007.06.27 17:05 | close | 273 | 0.40 | 1.9958 | 0.0000 | 0.0000 | 16.80 | 14058.45 |
545 | 2007.06.27 17:10 | sell | 274 | 0.40 | 1.9970 | 0.0000 | 0.0000 | ||
546 | 2007.06.27 17:50 | close | 274 | 0.40 | 1.9966 | 0.0000 | 0.0000 | 11.20 | 14069.65 |
547 | 2007.06.27 17:59 | sell | 275 | 0.40 | 1.9963 | 0.0000 | 0.0000 | ||
548 | 2007.06.28 02:00 | close | 275 | 0.40 | 1.9997 | 0.0000 | 0.0000 | -98.48 | 13971.18 |
549 | 2007.06.28 02:05 | close | 267 | 0.20 | 1.9996 | 0.0000 | 0.0000 | -68.84 | 13902.34 |
550 | 2007.06.28 02:05 | sell | 276 | 0.40 | 1.9992 | 0.0000 | 0.0000 | ||
551 | 2007.06.28 02:10 | close | 276 | 0.40 | 2.0006 | 0.0000 | 0.0000 | -39.20 | 13863.14 |
552 | 2007.06.28 02:15 | close | 261 | 0.10 | 1.9999 | 0.0000 | 0.0000 | -48.42 | 13814.72 |
553 | 2007.06.28 02:15 | sell | 277 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
554 | 2007.06.28 02:20 | close | 277 | 0.20 | 1.9997 | 0.0000 | 0.0000 | -2.80 | 13811.92 |
555 | 2007.06.28 02:29 | buy | 278 | 0.10 | 2.0001 | 0.0000 | 0.0000 | ||
556 | 2007.06.28 03:05 | buy | 279 | 0.20 | 1.9985 | 0.0000 | 0.0000 | ||
557 | 2007.06.28 03:20 | close | 279 | 0.20 | 1.9995 | 0.0000 | 0.0000 | 14.00 | 13825.92 |
558 | 2007.06.28 03:29 | buy | 280 | 0.20 | 1.9984 | 0.0000 | 0.0000 | ||
559 | 2007.06.28 03:45 | close | 280 | 0.20 | 1.9992 | 0.0000 | 0.0000 | 11.20 | 13837.12 |
560 | 2007.06.28 03:50 | buy | 281 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
561 | 2007.06.28 04:00 | close | 281 | 0.20 | 1.9992 | 0.0000 | 0.0000 | 14.00 | 13851.12 |
562 | 2007.06.28 05:10 | buy | 282 | 0.20 | 1.9977 | 0.0000 | 0.0000 | ||
563 | 2007.06.28 05:15 | close | 282 | 0.20 | 1.9989 | 0.0000 | 0.0000 | 16.80 | 13867.92 |
564 | 2007.06.28 05:35 | buy | 283 | 0.20 | 1.9986 | 0.0000 | 0.0000 | ||
565 | 2007.06.28 07:35 | close | 283 | 0.20 | 2.0004 | 0.0000 | 0.0000 | 25.20 | 13893.12 |
566 | 2007.06.28 08:10 | close | 278 | 0.10 | 2.0033 | 0.0000 | 0.0000 | 22.40 | 13915.52 |
567 | 2007.06.28 08:15 | buy | 284 | 0.10 | 2.0016 | 0.0000 | 0.0000 | ||
568 | 2007.06.28 08:20 | close | 284 | 0.10 | 2.0043 | 0.0000 | 0.0000 | 18.90 | 13934.42 |
569 | 2007.06.28 08:29 | buy | 285 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
570 | 2007.06.28 09:05 | buy | 286 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
571 | 2007.06.28 09:20 | close | 286 | 0.20 | 2.0030 | 0.0000 | 0.0000 | 28.00 | 13962.42 |
572 | 2007.06.28 09:29 | buy | 287 | 0.20 | 2.0017 | 0.0000 | 0.0000 | ||
573 | 2007.06.28 09:45 | close | 287 | 0.20 | 2.0027 | 0.0000 | 0.0000 | 14.00 | 13976.42 |
574 | 2007.06.28 09:59 | buy | 288 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
575 | 2007.06.28 11:10 | buy | 289 | 0.40 | 1.9997 | 0.0000 | 0.0000 | ||
576 | 2007.06.28 11:29 | close | 289 | 0.40 | 2.0010 | 0.0000 | 0.0000 | 36.40 | 14012.82 |
577 | 2007.06.28 14:15 | close | 288 | 0.20 | 2.0036 | 0.0000 | 0.0000 | 22.40 | 14035.22 |
578 | 2007.06.28 14:35 | buy | 290 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
579 | 2007.06.28 14:40 | close | 290 | 0.20 | 2.0034 | 0.0000 | 0.0000 | 21.00 | 14056.22 |
580 | 2007.06.28 15:10 | buy | 291 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
581 | 2007.06.28 17:05 | close | 291 | 0.20 | 2.0027 | 0.0000 | 0.0000 | 11.20 | 14067.42 |
582 | 2007.06.28 17:15 | buy | 292 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
583 | 2007.06.28 17:50 | close | 292 | 0.20 | 2.0022 | 0.0000 | 0.0000 | 11.20 | 14078.62 |
584 | 2007.06.28 18:00 | buy | 293 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
585 | 2007.06.28 22:35 | close | 293 | 0.20 | 2.0029 | 0.0000 | 0.0000 | 12.60 | 14091.22 |
586 | 2007.06.29 00:05 | buy | 294 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
587 | 2007.06.29 01:05 | close | 294 | 0.20 | 2.0028 | 0.0000 | 0.0000 | 12.60 | 14103.82 |
588 | 2007.06.29 01:20 | buy | 295 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
589 | 2007.06.29 01:35 | close | 295 | 0.20 | 2.0029 | 0.0000 | 0.0000 | 15.40 | 14119.22 |
590 | 2007.06.29 01:45 | buy | 296 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
591 | 2007.06.29 02:45 | close | 296 | 0.20 | 2.0029 | 0.0000 | 0.0000 | 14.00 | 14133.22 |
592 | 2007.06.29 03:40 | buy | 297 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
593 | 2007.06.29 07:10 | close | 297 | 0.20 | 2.0030 | 0.0000 | 0.0000 | 14.00 | 14147.22 |
594 | 2007.06.29 09:05 | buy | 298 | 0.20 | 2.0013 | 0.0000 | 0.0000 | ||
595 | 2007.06.29 09:10 | close | 298 | 0.20 | 2.0029 | 0.0000 | 0.0000 | 22.40 | 14169.62 |
596 | 2007.06.29 09:35 | buy | 299 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
597 | 2007.06.29 09:50 | close | 299 | 0.20 | 2.0028 | 0.0000 | 0.0000 | 14.00 | 14183.62 |
598 | 2007.06.29 09:59 | buy | 300 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
599 | 2007.06.29 11:35 | close | 300 | 0.20 | 2.0040 | 0.0000 | 0.0000 | 26.60 | 14210.22 |
600 | 2007.06.29 11:45 | buy | 301 | 0.20 | 2.0021 | 0.0000 | 0.0000 | ||
601 | 2007.06.29 11:50 | close | 301 | 0.20 | 2.0030 | 0.0000 | 0.0000 | 12.60 | 14222.82 |
602 | 2007.06.29 12:50 | close | 285 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 17.36 | 14240.18 |
603 | 2007.06.29 13:00 | buy | 302 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
604 | 2007.06.29 13:10 | buy | 303 | 0.20 | 2.0036 | 0.0000 | 0.0000 | ||
605 | 2007.06.29 13:20 | close | 303 | 0.20 | 2.0047 | 0.0000 | 0.0000 | 15.40 | 14255.58 |
606 | 2007.06.29 15:05 | close | 302 | 0.10 | 2.0066 | 0.0000 | 0.0000 | 10.50 | 14266.08 |
607 | 2007.06.29 15:10 | buy | 304 | 0.10 | 2.0054 | 0.0000 | 0.0000 | ||
608 | 2007.06.29 17:10 | close | 304 | 0.10 | 2.0069 | 0.0000 | 0.0000 | 10.50 | 14276.58 |
609 | 2007.06.29 17:15 | buy | 305 | 0.10 | 2.0059 | 0.0000 | 0.0000 | ||
610 | 2007.06.29 18:15 | close | 305 | 0.10 | 2.0075 | 0.0000 | 0.0000 | 11.20 | 14287.78 |
611 | 2007.06.29 18:20 | buy | 306 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
612 | 2007.06.29 19:10 | buy | 307 | 0.20 | 2.0056 | 0.0000 | 0.0000 | ||
613 | 2007.06.29 19:20 | close | 307 | 0.20 | 2.0070 | 0.0000 | 0.0000 | 19.60 | 14307.38 |
614 | 2007.07.02 02:35 | close | 306 | 0.10 | 2.0089 | 0.0000 | 0.0000 | 11.06 | 14318.44 |
615 | 2007.07.02 02:40 | buy | 308 | 0.10 | 2.0091 | 0.0000 | 0.0000 | ||
616 | 2007.07.02 07:40 | close | 308 | 0.10 | 2.0110 | 0.0000 | 0.0000 | 13.30 | 14331.74 |
617 | 2007.07.02 07:50 | buy | 309 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
618 | 2007.07.02 08:20 | close | 309 | 0.10 | 2.0115 | 0.0000 | 0.0000 | 14.00 | 14345.74 |
619 | 2007.07.02 08:29 | buy | 310 | 0.10 | 2.0098 | 0.0000 | 0.0000 | ||
620 | 2007.07.02 08:40 | buy | 311 | 0.20 | 2.0075 | 0.0000 | 0.0000 | ||
621 | 2007.07.02 08:45 | close | 311 | 0.20 | 2.0085 | 0.0000 | 0.0000 | 14.00 | 14359.74 |
622 | 2007.07.02 09:05 | buy | 312 | 0.20 | 2.0076 | 0.0000 | 0.0000 | ||
623 | 2007.07.02 09:10 | close | 312 | 0.20 | 2.0091 | 0.0000 | 0.0000 | 21.00 | 14380.74 |
624 | 2007.07.02 09:15 | close | 310 | 0.10 | 2.0116 | 0.0000 | 0.0000 | 12.60 | 14393.34 |
625 | 2007.07.02 09:20 | buy | 313 | 0.10 | 2.0092 | 0.0000 | 0.0000 | ||
626 | 2007.07.02 09:29 | close | 313 | 0.10 | 2.0111 | 0.0000 | 0.0000 | 13.30 | 14406.64 |
627 | 2007.07.02 09:30 | buy | 314 | 0.10 | 2.0116 | 0.0000 | 0.0000 | ||
628 | 2007.07.02 09:40 | close | 314 | 0.10 | 2.0131 | 0.0000 | 0.0000 | 10.50 | 14417.14 |
629 | 2007.07.02 09:45 | buy | 315 | 0.10 | 2.0123 | 0.0000 | 0.0000 | ||
630 | 2007.07.02 10:10 | buy | 316 | 0.20 | 2.0098 | 0.0000 | 0.0000 | ||
631 | 2007.07.02 10:20 | close | 316 | 0.20 | 2.0118 | 0.0000 | 0.0000 | 28.00 | 14445.14 |
632 | 2007.07.02 10:29 | buy | 317 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
633 | 2007.07.02 10:45 | close | 317 | 0.20 | 2.0112 | 0.0000 | 0.0000 | 11.20 | 14456.34 |
634 | 2007.07.02 11:05 | buy | 318 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
635 | 2007.07.02 11:10 | close | 318 | 0.20 | 2.0110 | 0.0000 | 0.0000 | 18.20 | 14474.54 |
636 | 2007.07.02 11:20 | buy | 319 | 0.20 | 2.0107 | 0.0000 | 0.0000 | ||
637 | 2007.07.02 11:35 | close | 319 | 0.20 | 2.0118 | 0.0000 | 0.0000 | 15.40 | 14489.94 |
638 | 2007.07.02 12:35 | buy | 320 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
639 | 2007.07.02 12:50 | close | 320 | 0.20 | 2.0120 | 0.0000 | 0.0000 | 22.40 | 14512.34 |
640 | 2007.07.02 13:05 | buy | 321 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
641 | 2007.07.02 13:20 | close | 321 | 0.20 | 2.0108 | 0.0000 | 0.0000 | 15.40 | 14527.74 |
642 | 2007.07.02 13:29 | buy | 322 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
643 | 2007.07.02 13:45 | close | 322 | 0.20 | 2.0116 | 0.0000 | 0.0000 | 14.00 | 14541.74 |
644 | 2007.07.02 13:50 | buy | 323 | 0.20 | 2.0100 | 0.0000 | 0.0000 | ||
645 | 2007.07.02 13:59 | close | 323 | 0.20 | 2.0111 | 0.0000 | 0.0000 | 15.40 | 14557.14 |
646 | 2007.07.02 14:15 | buy | 324 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
647 | 2007.07.02 14:29 | close | 324 | 0.20 | 2.0115 | 0.0000 | 0.0000 | 12.60 | 14569.74 |
648 | 2007.07.02 14:40 | buy | 325 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
649 | 2007.07.02 16:05 | close | 325 | 0.20 | 2.0127 | 0.0000 | 0.0000 | 30.80 | 14600.54 |
650 | 2007.07.02 16:20 | buy | 326 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
651 | 2007.07.02 16:29 | close | 326 | 0.20 | 2.0122 | 0.0000 | 0.0000 | 26.60 | 14627.14 |
652 | 2007.07.02 16:35 | close | 315 | 0.10 | 2.0143 | 0.0000 | 0.0000 | 14.00 | 14641.14 |
653 | 2007.07.02 17:20 | buy | 327 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
654 | 2007.07.02 22:20 | close | 327 | 0.10 | 2.0186 | 0.0000 | 0.0000 | 17.50 | 14658.64 |
655 | 2007.07.02 22:29 | buy | 328 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
656 | 2007.07.03 08:05 | close | 328 | 0.10 | 2.0191 | 0.0000 | 0.0000 | 11.06 | 14669.70 |
657 | 2007.07.04 06:00 | buy | 329 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
658 | 2007.07.04 08:05 | close | 329 | 0.10 | 2.0207 | 0.0000 | 0.0000 | 15.40 | 14685.10 |
659 | 2007.07.04 08:10 | buy | 330 | 0.10 | 2.0194 | 0.0000 | 0.0000 | ||
660 | 2007.07.04 10:20 | buy | 331 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
661 | 2007.07.04 10:35 | close | 331 | 0.20 | 2.0183 | 0.0000 | 0.0000 | 12.60 | 14697.70 |
662 | 2007.07.04 10:50 | buy | 332 | 0.20 | 2.0179 | 0.0000 | 0.0000 | ||
663 | 2007.07.04 14:50 | buy | 333 | 0.40 | 2.0164 | 0.0000 | 0.0000 | ||
664 | 2007.07.04 14:59 | close | 333 | 0.40 | 2.0171 | 0.0000 | 0.0000 | 19.60 | 14717.30 |
665 | 2007.07.04 15:20 | buy | 334 | 0.40 | 2.0154 | 0.0000 | 0.0000 | ||
666 | 2007.07.04 15:30 | close | 334 | 0.40 | 2.0158 | 0.0000 | 0.0000 | 11.20 | 14728.50 |
667 | 2007.07.04 15:45 | buy | 335 | 0.40 | 2.0160 | 0.0000 | 0.0000 | ||
668 | 2007.07.04 15:50 | close | 335 | 0.40 | 2.0168 | 0.0000 | 0.0000 | 22.40 | 14750.90 |
669 | 2007.07.04 16:10 | buy | 336 | 0.40 | 2.0162 | 0.0000 | 0.0000 | ||
670 | 2007.07.04 17:40 | close | 336 | 0.40 | 2.0167 | 0.0000 | 0.0000 | 14.00 | 14764.90 |
671 | 2007.07.04 17:45 | buy | 337 | 0.40 | 2.0159 | 0.0000 | 0.0000 | ||
672 | 2007.07.04 18:35 | close | 337 | 0.40 | 2.0164 | 0.0000 | 0.0000 | 14.00 | 14778.90 |
673 | 2007.07.04 18:40 | buy | 338 | 0.40 | 2.0161 | 0.0000 | 0.0000 | ||
674 | 2007.07.04 19:00 | close | 338 | 0.40 | 2.0161 | 0.0000 | 0.0000 | 0.00 | 14778.90 |
675 | 2007.07.04 19:05 | close | 332 | 0.20 | 2.0154 | 0.0000 | 0.0000 | -35.00 | 14743.90 |
676 | 2007.07.04 19:05 | buy | 339 | 0.40 | 2.0158 | 0.0000 | 0.0000 | ||
677 | 2007.07.04 19:15 | close | 339 | 0.40 | 2.0167 | 0.0000 | 0.0000 | 25.20 | 14769.10 |
678 | 2007.07.04 19:15 | close | 330 | 0.10 | 2.0167 | 0.0000 | 0.0000 | -18.90 | 14750.20 |
679 | 2007.07.04 19:20 | sell | 340 | 0.10 | 2.0161 | 0.0000 | 0.0000 | ||
680 | 2007.07.05 08:40 | close | 340 | 0.10 | 2.0143 | 0.0000 | 0.0000 | 11.78 | 14761.98 |
681 | 2007.07.05 08:45 | sell | 341 | 0.10 | 2.0160 | 0.0000 | 0.0000 | ||
682 | 2007.07.05 12:50 | close | 341 | 0.10 | 2.0140 | 0.0000 | 0.0000 | 14.00 | 14775.98 |
683 | 2007.07.05 12:59 | sell | 342 | 0.10 | 2.0137 | 0.0000 | 0.0000 | ||
684 | 2007.07.05 13:05 | sell | 343 | 0.20 | 2.0197 | 0.0000 | 0.0000 | ||
685 | 2007.07.05 13:15 | close | 343 | 0.20 | 2.0147 | 0.0000 | 0.0000 | 70.00 | 14845.98 |
686 | 2007.07.05 13:29 | sell | 344 | 0.20 | 2.0195 | 0.0000 | 0.0000 | ||
687 | 2007.07.05 13:50 | close | 344 | 0.20 | 2.0170 | 0.0000 | 0.0000 | 35.00 | 14880.98 |
688 | 2007.07.05 13:59 | sell | 345 | 0.20 | 2.0188 | 0.0000 | 0.0000 | ||
689 | 2007.07.05 14:15 | close | 345 | 0.20 | 2.0178 | 0.0000 | 0.0000 | 14.00 | 14894.98 |
690 | 2007.07.05 14:20 | sell | 346 | 0.20 | 2.0194 | 0.0000 | 0.0000 | ||
691 | 2007.07.05 14:29 | close | 346 | 0.20 | 2.0185 | 0.0000 | 0.0000 | 12.60 | 14907.58 |
692 | 2007.07.05 14:30 | sell | 347 | 0.20 | 2.0183 | 0.0000 | 0.0000 | ||
693 | 2007.07.05 14:35 | close | 347 | 0.20 | 2.0174 | 0.0000 | 0.0000 | 12.60 | 14920.18 |
694 | 2007.07.05 14:40 | sell | 348 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
695 | 2007.07.05 14:45 | sell | 349 | 0.40 | 2.0189 | 0.0000 | 0.0000 | ||
696 | 2007.07.05 14:59 | close | 349 | 0.40 | 2.0168 | 0.0000 | 0.0000 | 58.80 | 14978.98 |
697 | 2007.07.05 15:05 | close | 348 | 0.20 | 2.0144 | 0.0000 | 0.0000 | 28.00 | 15006.98 |
698 | 2007.07.05 15:10 | sell | 350 | 0.20 | 2.0174 | 0.0000 | 0.0000 | ||
699 | 2007.07.05 15:29 | close | 350 | 0.20 | 2.0150 | 0.0000 | 0.0000 | 33.60 | 15040.58 |
700 | 2007.07.05 15:35 | sell | 351 | 0.20 | 2.0152 | 0.0000 | 0.0000 | ||
701 | 2007.07.05 15:50 | close | 351 | 0.20 | 2.0138 | 0.0000 | 0.0000 | 19.60 | 15060.18 |
702 | 2007.07.05 16:20 | close | 342 | 0.10 | 2.0108 | 0.0000 | 0.0000 | 20.30 | 15080.48 |
703 | 2007.07.05 16:29 | sell | 352 | 0.10 | 2.0110 | 0.0000 | 0.0000 | ||
704 | 2007.07.05 16:45 | close | 352 | 0.10 | 2.0091 | 0.0000 | 0.0000 | 13.30 | 15093.78 |
705 | 2007.07.05 16:50 | sell | 353 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
706 | 2007.07.05 16:59 | sell | 354 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
707 | 2007.07.05 18:05 | sell | 355 | 0.40 | 2.0119 | 0.0000 | 0.0000 | ||
708 | 2007.07.05 18:10 | close | 355 | 0.40 | 2.0113 | 0.0000 | 0.0000 | 16.80 | 15110.58 |
709 | 2007.07.05 18:35 | sell | 356 | 0.40 | 2.0126 | 0.0000 | 0.0000 | ||
710 | 2007.07.05 18:40 | close | 356 | 0.40 | 2.0118 | 0.0000 | 0.0000 | 22.40 | 15132.98 |
711 | 2007.07.05 18:50 | sell | 357 | 0.40 | 2.0126 | 0.0000 | 0.0000 | ||
712 | 2007.07.05 19:10 | close | 357 | 0.40 | 2.0122 | 0.0000 | 0.0000 | 11.20 | 15144.18 |
713 | 2007.07.05 19:15 | sell | 358 | 0.40 | 2.0122 | 0.0000 | 0.0000 | ||
714 | 2007.07.05 21:10 | close | 358 | 0.40 | 2.0117 | 0.0000 | 0.0000 | 14.00 | 15158.18 |
715 | 2007.07.05 21:20 | sell | 359 | 0.40 | 2.0118 | 0.0000 | 0.0000 | ||
716 | 2007.07.05 22:45 | close | 359 | 0.40 | 2.0114 | 0.0000 | 0.0000 | 11.20 | 15169.38 |
717 | 2007.07.05 23:40 | sell | 360 | 0.40 | 2.0118 | 0.0000 | 0.0000 | ||
718 | 2007.07.05 23:50 | close | 360 | 0.40 | 2.0111 | 0.0000 | 0.0000 | 19.60 | 15188.98 |
719 | 2007.07.06 00:35 | sell | 361 | 0.40 | 2.0119 | 0.0000 | 0.0000 | ||
720 | 2007.07.06 00:40 | close | 361 | 0.40 | 2.0107 | 0.0000 | 0.0000 | 33.60 | 15222.58 |
721 | 2007.07.06 02:40 | sell | 362 | 0.40 | 2.0120 | 0.0000 | 0.0000 | ||
722 | 2007.07.06 02:45 | close | 362 | 0.40 | 2.0108 | 0.0000 | 0.0000 | 33.60 | 15256.18 |
723 | 2007.07.06 03:50 | sell | 363 | 0.40 | 2.0119 | 0.0000 | 0.0000 | ||
724 | 2007.07.06 04:10 | close | 363 | 0.40 | 2.0114 | 0.0000 | 0.0000 | 14.00 | 15270.18 |
725 | 2007.07.06 04:15 | sell | 364 | 0.40 | 2.0119 | 0.0000 | 0.0000 | ||
726 | 2007.07.06 04:35 | close | 364 | 0.40 | 2.0115 | 0.0000 | 0.0000 | 11.20 | 15281.38 |
727 | 2007.07.06 07:45 | close | 354 | 0.20 | 2.0095 | 0.0000 | 0.0000 | 10.65 | 15292.04 |
728 | 2007.07.06 09:05 | sell | 365 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
729 | 2007.07.06 09:20 | close | 365 | 0.20 | 2.0093 | 0.0000 | 0.0000 | 25.20 | 15317.24 |
730 | 2007.07.06 10:15 | sell | 366 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
731 | 2007.07.06 10:40 | sell | 367 | 0.40 | 2.0123 | 0.0000 | 0.0000 | ||
732 | 2007.07.06 10:50 | close | 367 | 0.40 | 2.0107 | 0.0000 | 0.0000 | 44.80 | 15362.04 |
733 | 2007.07.06 11:15 | close | 366 | 0.20 | 2.0097 | 0.0000 | 0.0000 | 12.60 | 15374.64 |
734 | 2007.07.06 11:20 | sell | 368 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
735 | 2007.07.06 12:05 | close | 368 | 0.20 | 2.0095 | 0.0000 | 0.0000 | 11.20 | 15385.84 |
736 | 2007.07.06 12:10 | sell | 369 | 0.20 | 2.0102 | 0.0000 | 0.0000 | ||
737 | 2007.07.06 13:35 | close | 369 | 0.20 | 2.0093 | 0.0000 | 0.0000 | 12.60 | 15398.44 |
738 | 2007.07.06 14:05 | sell | 370 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
739 | 2007.07.06 14:20 | close | 370 | 0.20 | 2.0094 | 0.0000 | 0.0000 | 12.60 | 15411.04 |
740 | 2007.07.06 14:29 | sell | 371 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
741 | 2007.07.06 14:35 | close | 371 | 0.20 | 2.0076 | 0.0000 | 0.0000 | 40.60 | 15451.64 |
742 | 2007.07.06 14:40 | sell | 372 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
743 | 2007.07.06 14:45 | close | 372 | 0.20 | 2.0062 | 0.0000 | 0.0000 | 58.80 | 15510.44 |
744 | 2007.07.06 15:05 | sell | 373 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
745 | 2007.07.06 15:10 | close | 373 | 0.20 | 2.0075 | 0.0000 | 0.0000 | 43.40 | 15553.84 |
746 | 2007.07.06 15:20 | sell | 374 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
747 | 2007.07.06 15:29 | close | 374 | 0.20 | 2.0090 | 0.0000 | 0.0000 | 26.60 | 15580.44 |
748 | 2007.07.06 16:05 | sell | 375 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
749 | 2007.07.06 16:10 | sell | 376 | 0.40 | 2.0141 | 0.0000 | 0.0000 | ||
750 | 2007.07.06 16:20 | close | 376 | 0.40 | 2.0093 | 0.0000 | 0.0000 | 134.40 | 15714.84 |
751 | 2007.07.06 16:29 | sell | 377 | 0.40 | 2.0135 | 0.0000 | 0.0000 | ||
752 | 2007.07.06 16:45 | close | 377 | 0.40 | 2.0128 | 0.0000 | 0.0000 | 19.60 | 15734.44 |
753 | 2007.07.06 16:50 | sell | 378 | 0.40 | 2.0131 | 0.0000 | 0.0000 | ||
754 | 2007.07.06 17:35 | close | 378 | 0.40 | 2.0115 | 0.0000 | 0.0000 | 44.80 | 15779.24 |
755 | 2007.07.06 17:45 | sell | 379 | 0.40 | 2.0132 | 0.0000 | 0.0000 | ||
756 | 2007.07.06 17:59 | close | 379 | 0.40 | 2.0122 | 0.0000 | 0.0000 | 28.00 | 15807.24 |
757 | 2007.07.09 03:10 | close | 375 | 0.20 | 2.0103 | 0.0000 | 0.0000 | 10.65 | 15817.89 |
758 | 2007.07.09 03:15 | sell | 380 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
759 | 2007.07.09 08:10 | close | 380 | 0.20 | 2.0098 | 0.0000 | 0.0000 | 18.20 | 15836.09 |
760 | 2007.07.09 08:15 | sell | 381 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
761 | 2007.07.09 08:29 | close | 381 | 0.20 | 2.0106 | 0.0000 | 0.0000 | 14.00 | 15850.09 |
762 | 2007.07.09 08:40 | sell | 382 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
763 | 2007.07.09 09:00 | close | 382 | 0.20 | 2.0118 | 0.0000 | 0.0000 | -9.80 | 15840.29 |
764 | 2007.07.09 09:05 | close | 353 | 0.10 | 2.0127 | 0.0000 | 0.0000 | -29.95 | 15810.34 |
765 | 2007.07.09 09:05 | sell | 383 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
766 | 2007.07.09 09:10 | close | 383 | 0.20 | 2.0125 | 0.0000 | 0.0000 | -2.80 | 15807.54 |
767 | 2007.07.09 09:15 | buy | 384 | 0.10 | 2.0129 | 0.0000 | 0.0000 | ||
768 | 2007.07.09 10:45 | close | 384 | 0.10 | 2.0153 | 0.0000 | 0.0000 | 16.80 | 15824.34 |
769 | 2007.07.09 10:50 | buy | 385 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
770 | 2007.07.09 11:05 | buy | 386 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
771 | 2007.07.09 11:15 | close | 386 | 0.20 | 2.0152 | 0.0000 | 0.0000 | 14.00 | 15838.34 |
772 | 2007.07.09 11:35 | buy | 387 | 0.20 | 2.0139 | 0.0000 | 0.0000 | ||
773 | 2007.07.09 11:50 | close | 387 | 0.20 | 2.0159 | 0.0000 | 0.0000 | 28.00 | 15866.34 |
774 | 2007.07.09 12:05 | buy | 388 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
775 | 2007.07.09 14:50 | close | 388 | 0.20 | 2.0149 | 0.0000 | 0.0000 | 11.20 | 15877.54 |
776 | 2007.07.09 15:05 | buy | 389 | 0.20 | 2.0137 | 0.0000 | 0.0000 | ||
777 | 2007.07.09 15:15 | close | 389 | 0.20 | 2.0146 | 0.0000 | 0.0000 | 12.60 | 15890.14 |
778 | 2007.07.09 15:29 | buy | 390 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
779 | 2007.07.09 15:45 | close | 390 | 0.20 | 2.0161 | 0.0000 | 0.0000 | 28.00 | 15918.14 |
780 | 2007.07.09 15:50 | buy | 391 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
781 | 2007.07.09 15:59 | close | 391 | 0.20 | 2.0152 | 0.0000 | 0.0000 | 14.00 | 15932.14 |
782 | 2007.07.09 16:20 | buy | 392 | 0.20 | 2.0146 | 0.0000 | 0.0000 | ||
783 | 2007.07.09 16:50 | close | 392 | 0.20 | 2.0154 | 0.0000 | 0.0000 | 11.20 | 15943.34 |
784 | 2007.07.10 07:20 | buy | 393 | 0.20 | 2.0127 | 0.0000 | 0.0000 | ||
785 | 2007.07.10 07:29 | close | 393 | 0.20 | 2.0135 | 0.0000 | 0.0000 | 11.20 | 15954.54 |
786 | 2007.07.10 07:30 | buy | 394 | 0.20 | 2.0138 | 0.0000 | 0.0000 | ||
787 | 2007.07.10 07:35 | close | 394 | 0.20 | 2.0146 | 0.0000 | 0.0000 | 11.20 | 15965.74 |
788 | 2007.07.10 07:45 | buy | 395 | 0.20 | 2.0144 | 0.0000 | 0.0000 | ||
789 | 2007.07.10 09:50 | close | 395 | 0.20 | 2.0154 | 0.0000 | 0.0000 | 14.00 | 15979.74 |
790 | 2007.07.10 10:50 | close | 385 | 0.10 | 2.0182 | 0.0000 | 0.0000 | 14.56 | 15994.30 |
791 | 2007.07.10 15:15 | buy | 396 | 0.10 | 2.0204 | 0.0000 | 0.0000 | ||
792 | 2007.07.10 15:40 | close | 396 | 0.10 | 2.0228 | 0.0000 | 0.0000 | 16.80 | 16011.10 |
793 | 2007.07.10 15:45 | buy | 397 | 0.10 | 2.0235 | 0.0000 | 0.0000 | ||
794 | 2007.07.10 16:05 | buy | 398 | 0.20 | 2.0220 | 0.0000 | 0.0000 | ||
795 | 2007.07.10 16:20 | close | 398 | 0.20 | 2.0228 | 0.0000 | 0.0000 | 11.20 | 16022.30 |
796 | 2007.07.10 16:50 | close | 397 | 0.10 | 2.0275 | 0.0000 | 0.0000 | 28.00 | 16050.30 |
797 | 2007.07.10 16:59 | buy | 399 | 0.10 | 2.0242 | 0.0000 | 0.0000 | ||
798 | 2007.07.10 17:50 | close | 399 | 0.10 | 2.0263 | 0.0000 | 0.0000 | 14.70 | 16065.00 |
799 | 2007.07.10 17:59 | buy | 400 | 0.10 | 2.0252 | 0.0000 | 0.0000 | ||
800 | 2007.07.10 18:35 | buy | 401 | 0.20 | 2.0232 | 0.0000 | 0.0000 | ||
801 | 2007.07.10 18:40 | close | 401 | 0.20 | 2.0241 | 0.0000 | 0.0000 | 12.60 | 16077.60 |
802 | 2007.07.10 19:00 | buy | 402 | 0.20 | 2.0236 | 0.0000 | 0.0000 | ||
803 | 2007.07.10 19:20 | close | 402 | 0.20 | 2.0247 | 0.0000 | 0.0000 | 15.40 | 16093.00 |
804 | 2007.07.10 20:50 | close | 400 | 0.10 | 2.0267 | 0.0000 | 0.0000 | 10.50 | 16103.50 |
805 | 2007.07.10 20:59 | buy | 403 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
806 | 2007.07.11 00:10 | buy | 404 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
807 | 2007.07.11 00:15 | close | 404 | 0.20 | 2.0275 | 0.0000 | 0.0000 | 37.80 | 16141.30 |
808 | 2007.07.11 04:10 | buy | 405 | 0.20 | 2.0248 | 0.0000 | 0.0000 | ||
809 | 2007.07.11 04:15 | close | 405 | 0.20 | 2.0261 | 0.0000 | 0.0000 | 18.20 | 16159.50 |
810 | 2007.07.11 04:35 | buy | 406 | 0.20 | 2.0252 | 0.0000 | 0.0000 | ||
811 | 2007.07.11 05:05 | close | 406 | 0.20 | 2.0263 | 0.0000 | 0.0000 | 15.40 | 16174.90 |
812 | 2007.07.11 05:15 | buy | 407 | 0.20 | 2.0251 | 0.0000 | 0.0000 | ||
813 | 2007.07.11 05:29 | close | 407 | 0.20 | 2.0261 | 0.0000 | 0.0000 | 14.00 | 16188.90 |
814 | 2007.07.11 05:40 | buy | 408 | 0.20 | 2.0249 | 0.0000 | 0.0000 | ||
815 | 2007.07.11 06:29 | close | 408 | 0.20 | 2.0259 | 0.0000 | 0.0000 | 14.00 | 16202.90 |
816 | 2007.07.11 07:00 | buy | 409 | 0.20 | 2.0255 | 0.0000 | 0.0000 | ||
817 | 2007.07.11 07:35 | close | 409 | 0.20 | 2.0278 | 0.0000 | 0.0000 | 32.20 | 16235.10 |
818 | 2007.07.11 08:10 | close | 403 | 0.10 | 2.0285 | 0.0000 | 0.0000 | 11.06 | 16246.16 |
819 | 2007.07.11 11:45 | buy | 410 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
820 | 2007.07.11 11:50 | buy | 411 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
821 | 2007.07.11 11:59 | close | 411 | 0.20 | 2.0314 | 0.0000 | 0.0000 | 40.60 | 16286.76 |
822 | 2007.07.11 12:15 | buy | 412 | 0.20 | 2.0293 | 0.0000 | 0.0000 | ||
823 | 2007.07.11 12:29 | close | 412 | 0.20 | 2.0301 | 0.0000 | 0.0000 | 11.20 | 16297.96 |
824 | 2007.07.11 12:30 | buy | 413 | 0.20 | 2.0304 | 0.0000 | 0.0000 | ||
825 | 2007.07.11 13:15 | close | 413 | 0.20 | 2.0324 | 0.0000 | 0.0000 | 28.00 | 16325.96 |
826 | 2007.07.11 13:40 | close | 410 | 0.10 | 2.0351 | 0.0000 | 0.0000 | 21.70 | 16347.66 |
827 | 2007.07.11 13:45 | buy | 414 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
828 | 2007.07.11 14:10 | buy | 415 | 0.20 | 2.0318 | 0.0000 | 0.0000 | ||
829 | 2007.07.11 14:20 | close | 415 | 0.20 | 2.0335 | 0.0000 | 0.0000 | 23.80 | 16371.46 |
830 | 2007.07.11 14:35 | buy | 416 | 0.20 | 2.0310 | 0.0000 | 0.0000 | ||
831 | 2007.07.11 14:40 | close | 416 | 0.20 | 2.0318 | 0.0000 | 0.0000 | 11.20 | 16382.66 |
832 | 2007.07.11 16:50 | close | 414 | 0.10 | 2.0362 | 0.0000 | 0.0000 | 15.40 | 16398.06 |
833 | 2007.07.11 16:59 | buy | 417 | 0.10 | 2.0347 | 0.0000 | 0.0000 | ||
834 | 2007.07.11 17:05 | buy | 418 | 0.20 | 2.0325 | 0.0000 | 0.0000 | ||
835 | 2007.07.11 17:15 | close | 418 | 0.20 | 2.0333 | 0.0000 | 0.0000 | 11.20 | 16409.26 |
836 | 2007.07.11 17:29 | buy | 419 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
837 | 2007.07.11 17:35 | buy | 420 | 0.40 | 2.0315 | 0.0000 | 0.0000 | ||
838 | 2007.07.11 17:40 | close | 420 | 0.40 | 2.0322 | 0.0000 | 0.0000 | 19.60 | 16428.86 |
839 | 2007.07.11 20:45 | close | 419 | 0.20 | 2.0338 | 0.0000 | 0.0000 | 11.20 | 16440.06 |
840 | 2007.07.11 22:05 | buy | 421 | 0.20 | 2.0318 | 0.0000 | 0.0000 | ||
841 | 2007.07.11 22:20 | close | 421 | 0.20 | 2.0334 | 0.0000 | 0.0000 | 22.40 | 16462.46 |
842 | 2007.07.11 22:29 | buy | 422 | 0.20 | 2.0321 | 0.0000 | 0.0000 | ||
843 | 2007.07.12 05:05 | close | 422 | 0.20 | 2.0339 | 0.0000 | 0.0000 | 28.56 | 16491.02 |
844 | 2007.07.12 05:20 | buy | 423 | 0.20 | 2.0328 | 0.0000 | 0.0000 | ||
845 | 2007.07.12 05:50 | close | 423 | 0.20 | 2.0337 | 0.0000 | 0.0000 | 12.60 | 16503.62 |
846 | 2007.07.12 05:59 | buy | 424 | 0.20 | 2.0328 | 0.0000 | 0.0000 | ||
847 | 2007.07.12 06:10 | buy | 425 | 0.40 | 2.0312 | 0.0000 | 0.0000 | ||
848 | 2007.07.12 06:15 | close | 425 | 0.40 | 2.0318 | 0.0000 | 0.0000 | 16.80 | 16520.42 |
849 | 2007.07.12 08:10 | buy | 426 | 0.40 | 2.0313 | 0.0000 | 0.0000 | ||
850 | 2007.07.12 08:20 | close | 426 | 0.40 | 2.0317 | 0.0000 | 0.0000 | 11.20 | 16531.62 |
851 | 2007.07.12 09:40 | close | 424 | 0.20 | 2.0338 | 0.0000 | 0.0000 | 14.00 | 16545.62 |
852 | 2007.07.12 09:45 | buy | 427 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
853 | 2007.07.12 09:50 | close | 427 | 0.20 | 2.0363 | 0.0000 | 0.0000 | 47.60 | 16593.22 |
854 | 2007.07.12 11:10 | buy | 428 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
855 | 2007.07.12 11:15 | close | 428 | 0.20 | 2.0343 | 0.0000 | 0.0000 | 15.40 | 16608.62 |
856 | 2007.07.12 11:35 | buy | 429 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
857 | 2007.07.12 11:40 | close | 429 | 0.20 | 2.0340 | 0.0000 | 0.0000 | 18.20 | 16626.82 |
858 | 2007.07.12 11:45 | buy | 430 | 0.20 | 2.0332 | 0.0000 | 0.0000 | ||
859 | 2007.07.12 12:10 | buy | 431 | 0.40 | 2.0313 | 0.0000 | 0.0000 | ||
860 | 2007.07.12 12:29 | close | 431 | 0.40 | 2.0325 | 0.0000 | 0.0000 | 33.60 | 16660.42 |
861 | 2007.07.12 13:05 | close | 430 | 0.20 | 2.0343 | 0.0000 | 0.0000 | 15.40 | 16675.82 |
862 | 2007.07.12 13:15 | buy | 432 | 0.20 | 2.0325 | 0.0000 | 0.0000 | ||
863 | 2007.07.12 14:40 | close | 432 | 0.20 | 2.0339 | 0.0000 | 0.0000 | 19.60 | 16695.42 |
864 | 2007.07.12 14:45 | buy | 433 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
865 | 2007.07.12 14:50 | close | 433 | 0.20 | 2.0316 | 0.0000 | 0.0000 | 28.00 | 16723.42 |
866 | 2007.07.12 14:59 | buy | 434 | 0.20 | 2.0306 | 0.0000 | 0.0000 | ||
867 | 2007.07.12 15:10 | buy | 435 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
868 | 2007.07.12 15:15 | close | 435 | 0.40 | 2.0295 | 0.0000 | 0.0000 | 25.20 | 16748.62 |
869 | 2007.07.12 15:50 | buy | 436 | 0.40 | 2.0278 | 0.0000 | 0.0000 | ||
870 | 2007.07.12 15:59 | close | 436 | 0.40 | 2.0284 | 0.0000 | 0.0000 | 16.80 | 16765.42 |
871 | 2007.07.12 16:00 | buy | 437 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
872 | 2007.07.12 16:05 | close | 437 | 0.40 | 2.0292 | 0.0000 | 0.0000 | 16.80 | 16782.22 |
873 | 2007.07.12 16:15 | buy | 438 | 0.40 | 2.0281 | 0.0000 | 0.0000 | ||
874 | 2007.07.12 16:35 | close | 438 | 0.40 | 2.0289 | 0.0000 | 0.0000 | 22.40 | 16804.62 |
875 | 2007.07.12 16:40 | buy | 439 | 0.40 | 2.0282 | 0.0000 | 0.0000 | ||
876 | 2007.07.12 16:59 | close | 439 | 0.40 | 2.0289 | 0.0000 | 0.0000 | 19.60 | 16824.22 |
877 | 2007.07.12 17:20 | buy | 440 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
878 | 2007.07.12 17:29 | close | 440 | 0.40 | 2.0294 | 0.0000 | 0.0000 | 22.40 | 16846.62 |
879 | 2007.07.12 17:45 | buy | 441 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
880 | 2007.07.12 18:15 | close | 441 | 0.40 | 2.0300 | 0.0000 | 0.0000 | 39.20 | 16885.82 |
881 | 2007.07.12 18:20 | close | 434 | 0.20 | 2.0314 | 0.0000 | 0.0000 | 11.20 | 16897.02 |
882 | 2007.07.12 18:29 | buy | 442 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
883 | 2007.07.12 19:00 | close | 442 | 0.20 | 2.0308 | 0.0000 | 0.0000 | -7.00 | 16890.02 |
884 | 2007.07.12 19:05 | close | 417 | 0.10 | 2.0303 | 0.0000 | 0.0000 | -29.12 | 16860.90 |
885 | 2007.07.12 19:05 | buy | 443 | 0.20 | 2.0307 | 0.0000 | 0.0000 | ||
886 | 2007.07.12 19:10 | close | 443 | 0.20 | 2.0305 | 0.0000 | 0.0000 | -2.80 | 16858.10 |
887 | 2007.07.12 19:15 | sell | 444 | 0.10 | 2.0303 | 0.0000 | 0.0000 | ||
888 | 2007.07.12 21:05 | close | 444 | 0.10 | 2.0288 | 0.0000 | 0.0000 | 10.50 | 16868.60 |
889 | 2007.07.12 21:10 | sell | 445 | 0.10 | 2.0304 | 0.0000 | 0.0000 | ||
890 | 2007.07.13 01:20 | close | 445 | 0.10 | 2.0286 | 0.0000 | 0.0000 | 12.33 | 16880.93 |
891 | 2007.07.13 01:29 | sell | 446 | 0.10 | 2.0288 | 0.0000 | 0.0000 | ||
892 | 2007.07.13 08:50 | close | 446 | 0.10 | 2.0264 | 0.0000 | 0.0000 | 16.80 | 16897.73 |
893 | 2007.07.13 08:59 | sell | 447 | 0.10 | 2.0266 | 0.0000 | 0.0000 | ||
894 | 2007.07.13 09:10 | sell | 448 | 0.20 | 2.0282 | 0.0000 | 0.0000 | ||
895 | 2007.07.13 09:20 | close | 448 | 0.20 | 2.0266 | 0.0000 | 0.0000 | 22.40 | 16920.13 |
896 | 2007.07.13 09:35 | sell | 449 | 0.20 | 2.0307 | 0.0000 | 0.0000 | ||
897 | 2007.07.13 09:50 | close | 449 | 0.20 | 2.0279 | 0.0000 | 0.0000 | 39.20 | 16959.33 |
898 | 2007.07.13 09:59 | sell | 450 | 0.20 | 2.0300 | 0.0000 | 0.0000 | ||
899 | 2007.07.13 10:05 | sell | 451 | 0.40 | 2.0319 | 0.0000 | 0.0000 | ||
900 | 2007.07.13 10:15 | close | 451 | 0.40 | 2.0302 | 0.0000 | 0.0000 | 47.60 | 17006.93 |
901 | 2007.07.13 10:29 | sell | 452 | 0.40 | 2.0316 | 0.0000 | 0.0000 | ||
902 | 2007.07.13 10:40 | close | 452 | 0.40 | 2.0309 | 0.0000 | 0.0000 | 19.60 | 17026.53 |
903 | 2007.07.13 10:50 | sell | 453 | 0.40 | 2.0324 | 0.0000 | 0.0000 | ||
904 | 2007.07.13 10:59 | close | 453 | 0.40 | 2.0316 | 0.0000 | 0.0000 | 22.40 | 17048.93 |
905 | 2007.07.13 11:15 | sell | 454 | 0.40 | 2.0316 | 0.0000 | 0.0000 | ||
906 | 2007.07.13 12:05 | close | 454 | 0.40 | 2.0311 | 0.0000 | 0.0000 | 14.00 | 17062.93 |
907 | 2007.07.13 12:10 | sell | 455 | 0.40 | 2.0324 | 0.0000 | 0.0000 | ||
908 | 2007.07.13 13:05 | close | 455 | 0.40 | 2.0316 | 0.0000 | 0.0000 | 22.40 | 17085.33 |
909 | 2007.07.13 13:10 | sell | 456 | 0.40 | 2.0319 | 0.0000 | 0.0000 | ||
910 | 2007.07.13 17:00 | close | 456 | 0.40 | 2.0323 | 0.0000 | 0.0000 | -11.20 | 17074.13 |
911 | 2007.07.13 17:05 | close | 450 | 0.20 | 2.0343 | 0.0000 | 0.0000 | -60.20 | 17013.93 |
912 | 2007.07.13 17:05 | sell | 457 | 0.40 | 2.0339 | 0.0000 | 0.0000 | ||
913 | 2007.07.13 17:10 | close | 457 | 0.40 | 2.0337 | 0.0000 | 0.0000 | 5.60 | 17019.53 |
914 | 2007.07.13 17:15 | close | 447 | 0.10 | 2.0325 | 0.0000 | 0.0000 | -41.30 | 16978.23 |
915 | 2007.07.13 17:15 | sell | 458 | 0.20 | 2.0321 | 0.0000 | 0.0000 | ||
916 | 2007.07.13 17:20 | close | 458 | 0.20 | 2.0323 | 0.0000 | 0.0000 | -2.80 | 16975.43 |
917 | 2007.07.13 17:29 | buy | 459 | 0.10 | 2.0340 | 0.0000 | 0.0000 | ||
918 | 2007.07.13 17:35 | close | 459 | 0.10 | 2.0355 | 0.0000 | 0.0000 | 10.50 | 16985.93 |
919 | 2007.07.13 17:40 | buy | 460 | 0.10 | 2.0353 | 0.0000 | 0.0000 | ||
920 | 2007.07.13 17:50 | buy | 461 | 0.20 | 2.0336 | 0.0000 | 0.0000 | ||
921 | 2007.07.13 18:05 | close | 461 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 23.80 | 17009.73 |
922 | 2007.07.13 19:05 | buy | 462 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
923 | 2007.07.13 19:15 | close | 462 | 0.20 | 2.0346 | 0.0000 | 0.0000 | 12.60 | 17022.33 |
924 | 2007.07.13 19:35 | buy | 463 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
925 | 2007.07.13 22:50 | close | 463 | 0.20 | 2.0347 | 0.0000 | 0.0000 | 14.00 | 17036.33 |
926 | 2007.07.16 00:05 | buy | 464 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
927 | 2007.07.16 01:15 | close | 464 | 0.20 | 2.0341 | 0.0000 | 0.0000 | 11.20 | 17047.53 |
928 | 2007.07.16 01:20 | buy | 465 | 0.20 | 2.0334 | 0.0000 | 0.0000 | ||
929 | 2007.07.16 04:50 | close | 465 | 0.20 | 2.0342 | 0.0000 | 0.0000 | 11.20 | 17058.73 |
930 | 2007.07.16 09:40 | close | 460 | 0.10 | 2.0369 | 0.0000 | 0.0000 | 11.76 | 17070.49 |
931 | 2007.07.16 09:45 | buy | 466 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
932 | 2007.07.16 09:50 | buy | 467 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
933 | 2007.07.16 09:59 | close | 467 | 0.20 | 2.0362 | 0.0000 | 0.0000 | 30.80 | 17101.29 |
934 | 2007.07.16 10:50 | close | 466 | 0.10 | 2.0385 | 0.0000 | 0.0000 | 14.00 | 17115.29 |
935 | 2007.07.16 10:59 | buy | 468 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
936 | 2007.07.16 13:15 | close | 468 | 0.10 | 2.0403 | 0.0000 | 0.0000 | 10.50 | 17125.79 |
937 | 2007.07.16 13:20 | buy | 469 | 0.10 | 2.0388 | 0.0000 | 0.0000 | ||
938 | 2007.07.16 13:45 | buy | 470 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
939 | 2007.07.16 13:50 | close | 470 | 0.20 | 2.0389 | 0.0000 | 0.0000 | 26.60 | 17152.39 |
940 | 2007.07.16 14:10 | buy | 471 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
941 | 2007.07.16 14:15 | close | 471 | 0.20 | 2.0377 | 0.0000 | 0.0000 | 12.60 | 17164.99 |
942 | 2007.07.16 14:20 | buy | 472 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
943 | 2007.07.16 15:05 | close | 472 | 0.20 | 2.0379 | 0.0000 | 0.0000 | 12.60 | 17177.59 |
944 | 2007.07.16 15:15 | buy | 473 | 0.20 | 2.0370 | 0.0000 | 0.0000 | ||
945 | 2007.07.16 15:35 | close | 473 | 0.20 | 2.0394 | 0.0000 | 0.0000 | 33.60 | 17211.19 |
946 | 2007.07.16 16:35 | buy | 474 | 0.20 | 2.0363 | 0.0000 | 0.0000 | ||
947 | 2007.07.16 16:50 | close | 474 | 0.20 | 2.0379 | 0.0000 | 0.0000 | 22.40 | 17233.59 |
948 | 2007.07.16 16:59 | buy | 475 | 0.20 | 2.0364 | 0.0000 | 0.0000 | ||
949 | 2007.07.16 17:15 | close | 475 | 0.20 | 2.0375 | 0.0000 | 0.0000 | 15.40 | 17248.99 |
950 | 2007.07.16 17:20 | buy | 476 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
951 | 2007.07.16 17:35 | close | 476 | 0.20 | 2.0375 | 0.0000 | 0.0000 | 11.20 | 17260.19 |
952 | 2007.07.16 17:50 | buy | 477 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
953 | 2007.07.16 18:05 | close | 477 | 0.20 | 2.0381 | 0.0000 | 0.0000 | 11.20 | 17271.39 |
954 | 2007.07.16 18:15 | buy | 478 | 0.20 | 2.0367 | 0.0000 | 0.0000 | ||
955 | 2007.07.17 03:20 | buy | 479 | 0.40 | 2.0351 | 0.0000 | 0.0000 | ||
956 | 2007.07.17 03:29 | close | 479 | 0.40 | 2.0355 | 0.0000 | 0.0000 | 11.20 | 17282.59 |
957 | 2007.07.17 08:10 | close | 478 | 0.20 | 2.0380 | 0.0000 | 0.0000 | 19.32 | 17301.91 |
958 | 2007.07.17 08:15 | buy | 480 | 0.20 | 2.0368 | 0.0000 | 0.0000 | ||
959 | 2007.07.17 08:29 | close | 480 | 0.20 | 2.0377 | 0.0000 | 0.0000 | 12.60 | 17314.51 |
960 | 2007.07.17 10:05 | buy | 481 | 0.20 | 2.0373 | 0.0000 | 0.0000 | ||
961 | 2007.07.17 10:15 | close | 481 | 0.20 | 2.0383 | 0.0000 | 0.0000 | 14.00 | 17328.51 |
962 | 2007.07.17 10:40 | close | 469 | 0.10 | 2.0435 | 0.0000 | 0.0000 | 33.46 | 17361.97 |
963 | 2007.07.17 10:45 | buy | 482 | 0.10 | 2.0418 | 0.0000 | 0.0000 | ||
964 | 2007.07.17 11:05 | close | 482 | 0.10 | 2.0441 | 0.0000 | 0.0000 | 16.10 | 17378.07 |
965 | 2007.07.17 11:10 | buy | 483 | 0.10 | 2.0430 | 0.0000 | 0.0000 | ||
966 | 2007.07.17 11:50 | close | 483 | 0.10 | 2.0445 | 0.0000 | 0.0000 | 10.50 | 17388.57 |
967 | 2007.07.17 11:59 | buy | 484 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
968 | 2007.07.17 12:15 | close | 484 | 0.10 | 2.0455 | 0.0000 | 0.0000 | 10.50 | 17399.07 |
969 | 2007.07.17 12:20 | buy | 485 | 0.10 | 2.0461 | 0.0000 | 0.0000 | ||
970 | 2007.07.17 12:35 | buy | 486 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
971 | 2007.07.17 12:45 | close | 486 | 0.20 | 2.0454 | 0.0000 | 0.0000 | 11.20 | 17410.27 |
972 | 2007.07.17 13:05 | buy | 487 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
973 | 2007.07.17 13:20 | close | 487 | 0.20 | 2.0458 | 0.0000 | 0.0000 | 19.60 | 17429.87 |
974 | 2007.07.17 13:35 | buy | 488 | 0.20 | 2.0443 | 0.0000 | 0.0000 | ||
975 | 2007.07.17 13:45 | close | 488 | 0.20 | 2.0457 | 0.0000 | 0.0000 | 19.60 | 17449.47 |
976 | 2007.07.17 14:00 | buy | 489 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
977 | 2007.07.17 14:10 | close | 489 | 0.20 | 2.0470 | 0.0000 | 0.0000 | 33.60 | 17483.07 |
978 | 2007.07.17 15:40 | buy | 490 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
979 | 2007.07.17 15:50 | close | 490 | 0.20 | 2.0455 | 0.0000 | 0.0000 | 12.60 | 17495.67 |
980 | 2007.07.17 16:00 | buy | 491 | 0.20 | 2.0445 | 0.0000 | 0.0000 | ||
981 | 2007.07.17 16:10 | close | 491 | 0.20 | 2.0453 | 0.0000 | 0.0000 | 11.20 | 17506.87 |
982 | 2007.07.17 16:50 | buy | 492 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
983 | 2007.07.17 17:05 | close | 492 | 0.20 | 2.0462 | 0.0000 | 0.0000 | 22.40 | 17529.27 |
984 | 2007.07.17 17:15 | buy | 493 | 0.20 | 2.0444 | 0.0000 | 0.0000 | ||
985 | 2007.07.17 17:20 | close | 493 | 0.20 | 2.0464 | 0.0000 | 0.0000 | 28.00 | 17557.27 |
986 | 2007.07.17 23:59 | close at stop | 485 | 0.10 | 2.0465 | 0.0000 | 0.0000 | 2.80 | 17560.07 |