Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Okres | 1 Godzina (H1) 2007.06.01 00:00 - 2007.07.18 00:00 (2007.06.01 - 2007.07.18) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parametry | TakeProfit=10; MaxTrades=3; PipStep=15; mm=0; risk=12; MagicNumber=888888; T_JRSX_period=30; | ||||
Słupki w tescie | 5791 | Ticks modelled | 13612 | Modelling quality | 50.00% |
Depozyt początkowy | 10000.00 | ||||
Total net profit | 9618.15 | Gross profit | 11789.80 | Gross loss | -2171.65 |
Profit factor | 5.43 | Przewidywany zysk | 18.15 | ||
Absolute drawdown | 19.00 | Maximal drawdown | 543.00 (2.84%) | Relative drawdown | 3.43% (462.00) |
Transakcji w sumie | 530 | Short positions (won %) | 196 (87.76%) | Long positions (won %) | 334 (95.81%) |
Profit trades (% of total) | 492 (92.83%) | Loss trades (% of total) | 38 (7.17%) | ||
Największy | profit trade | 180.00 | loss trade | -248.00 | |
Średni | profit trade | 23.96 | loss trade | -57.15 | |
Maksimum | consecutive wins (profit in money) | 79 (1843.80) | consecutive losses (loss in money) | 5 (-366.93) | |
Maximal | consecutive profit (count of wins) | 2136.70 (75) | consecutive loss (count of losses) | -386.00 (2) | |
Średni | consecutive wins | 27 | consecutive losses | 2 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
1 | 2007.06.01 00:00 | buy | 1 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
2 | 2007.06.01 02:50 | buy | 2 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
3 | 2007.06.01 03:05 | close | 2 | 0.20 | 1.9803 | 0.0000 | 0.0000 | 30.00 | 10030.00 |
4 | 2007.06.01 07:50 | buy | 3 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
5 | 2007.06.01 08:10 | close | 3 | 0.20 | 1.9794 | 0.0000 | 0.0000 | 12.00 | 10042.00 |
6 | 2007.06.01 08:20 | buy | 4 | 0.20 | 1.9788 | 0.0000 | 0.0000 | ||
7 | 2007.06.01 08:29 | close | 4 | 0.20 | 1.9794 | 0.0000 | 0.0000 | 12.00 | 10054.00 |
8 | 2007.06.01 08:50 | buy | 5 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
9 | 2007.06.01 09:35 | close | 5 | 0.20 | 1.9799 | 0.0000 | 0.0000 | 26.00 | 10080.00 |
10 | 2007.06.01 09:50 | buy | 6 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
11 | 2007.06.01 09:59 | close | 6 | 0.20 | 1.9793 | 0.0000 | 0.0000 | 30.00 | 10110.00 |
12 | 2007.06.01 10:20 | buy | 7 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
13 | 2007.06.01 10:35 | close | 7 | 0.20 | 1.9794 | 0.0000 | 0.0000 | 16.00 | 10126.00 |
14 | 2007.06.01 10:40 | buy | 8 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
15 | 2007.06.01 14:05 | close | 8 | 0.20 | 1.9805 | 0.0000 | 0.0000 | 32.00 | 10158.00 |
16 | 2007.06.01 14:10 | buy | 9 | 0.20 | 1.9782 | 0.0000 | 0.0000 | ||
17 | 2007.06.01 14:15 | close | 9 | 0.20 | 1.9805 | 0.0000 | 0.0000 | 46.00 | 10204.00 |
18 | 2007.06.01 14:40 | close | 1 | 0.10 | 1.9819 | 0.0000 | 0.0000 | 15.00 | 10219.00 |
19 | 2007.06.01 18:05 | buy | 10 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
20 | 2007.06.04 01:40 | close | 10 | 0.10 | 1.9833 | 0.0000 | 0.0000 | 13.74 | 10232.74 |
21 | 2007.06.04 01:45 | buy | 11 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
22 | 2007.06.04 06:15 | close | 11 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 10.00 | 10242.74 |
23 | 2007.06.04 06:20 | buy | 12 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
24 | 2007.06.04 07:05 | buy | 13 | 0.20 | 1.9830 | 0.0000 | 0.0000 | ||
25 | 2007.06.04 07:20 | close | 13 | 0.20 | 1.9837 | 0.0000 | 0.0000 | 14.00 | 10256.74 |
26 | 2007.06.04 09:15 | buy | 14 | 0.20 | 1.9829 | 0.0000 | 0.0000 | ||
27 | 2007.06.04 09:20 | close | 14 | 0.20 | 1.9845 | 0.0000 | 0.0000 | 32.00 | 10288.74 |
28 | 2007.06.04 11:20 | close | 12 | 0.10 | 1.9871 | 0.0000 | 0.0000 | 26.00 | 10314.74 |
29 | 2007.06.04 11:29 | buy | 15 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
30 | 2007.06.04 14:15 | close | 15 | 0.10 | 1.9890 | 0.0000 | 0.0000 | 17.00 | 10331.74 |
31 | 2007.06.04 14:20 | buy | 16 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
32 | 2007.06.04 14:29 | close | 16 | 0.10 | 1.9888 | 0.0000 | 0.0000 | 20.00 | 10351.74 |
33 | 2007.06.04 14:30 | buy | 17 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
34 | 2007.06.04 15:20 | close | 17 | 0.10 | 1.9908 | 0.0000 | 0.0000 | 18.00 | 10369.74 |
35 | 2007.06.04 15:29 | buy | 18 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
36 | 2007.06.04 16:50 | close | 18 | 0.10 | 1.9916 | 0.0000 | 0.0000 | 12.00 | 10381.74 |
37 | 2007.06.04 16:59 | buy | 19 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
38 | 2007.06.04 17:15 | close | 19 | 0.10 | 1.9926 | 0.0000 | 0.0000 | 12.00 | 10393.74 |
39 | 2007.06.04 17:20 | buy | 20 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
40 | 2007.06.04 17:50 | close | 20 | 0.10 | 1.9927 | 0.0000 | 0.0000 | 14.00 | 10407.74 |
41 | 2007.06.04 17:59 | buy | 21 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
42 | 2007.06.04 19:35 | buy | 22 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
43 | 2007.06.04 21:35 | close | 22 | 0.20 | 1.9913 | 0.0000 | 0.0000 | 10.00 | 10417.74 |
44 | 2007.06.04 21:40 | buy | 23 | 0.20 | 1.9908 | 0.0000 | 0.0000 | ||
45 | 2007.06.04 21:59 | close | 23 | 0.20 | 1.9913 | 0.0000 | 0.0000 | 10.00 | 10427.74 |
46 | 2007.06.05 09:20 | close | 21 | 0.10 | 1.9948 | 0.0000 | 0.0000 | 23.74 | 10451.48 |
47 | 2007.06.06 07:00 | buy | 24 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
48 | 2007.06.06 07:45 | buy | 25 | 0.20 | 1.9940 | 0.0000 | 0.0000 | ||
49 | 2007.06.06 07:50 | close | 25 | 0.20 | 1.9956 | 0.0000 | 0.0000 | 32.00 | 10483.48 |
50 | 2007.06.06 08:10 | buy | 26 | 0.20 | 1.9943 | 0.0000 | 0.0000 | ||
51 | 2007.06.06 08:15 | close | 26 | 0.20 | 1.9953 | 0.0000 | 0.0000 | 20.00 | 10503.48 |
52 | 2007.06.06 08:50 | buy | 27 | 0.20 | 1.9936 | 0.0000 | 0.0000 | ||
53 | 2007.06.06 09:10 | close | 27 | 0.20 | 1.9941 | 0.0000 | 0.0000 | 10.00 | 10513.48 |
54 | 2007.06.06 09:15 | buy | 28 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
55 | 2007.06.06 09:35 | close | 28 | 0.20 | 1.9942 | 0.0000 | 0.0000 | 20.00 | 10533.48 |
56 | 2007.06.06 09:40 | buy | 29 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
57 | 2007.06.06 10:20 | buy | 30 | 0.40 | 1.9920 | 0.0000 | 0.0000 | ||
58 | 2007.06.06 10:35 | close | 30 | 0.40 | 1.9927 | 0.0000 | 0.0000 | 28.00 | 10561.48 |
59 | 2007.06.06 10:40 | buy | 31 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
60 | 2007.06.06 11:05 | close | 31 | 0.40 | 1.9925 | 0.0000 | 0.0000 | 12.00 | 10573.48 |
61 | 2007.06.06 11:20 | buy | 32 | 0.40 | 1.9917 | 0.0000 | 0.0000 | ||
62 | 2007.06.06 11:29 | close | 32 | 0.40 | 1.9924 | 0.0000 | 0.0000 | 28.00 | 10601.48 |
63 | 2007.06.06 11:35 | buy | 33 | 0.40 | 1.9922 | 0.0000 | 0.0000 | ||
64 | 2007.06.06 11:40 | close | 33 | 0.40 | 1.9925 | 0.0000 | 0.0000 | 12.00 | 10613.48 |
65 | 2007.06.06 11:45 | buy | 34 | 0.40 | 1.9909 | 0.0000 | 0.0000 | ||
66 | 2007.06.06 11:59 | close | 34 | 0.40 | 1.9915 | 0.0000 | 0.0000 | 24.00 | 10637.48 |
67 | 2007.06.06 12:00 | buy | 35 | 0.40 | 1.9919 | 0.0000 | 0.0000 | ||
68 | 2007.06.06 12:05 | close | 35 | 0.40 | 1.9923 | 0.0000 | 0.0000 | 16.00 | 10653.48 |
69 | 2007.06.06 12:10 | buy | 36 | 0.40 | 1.9917 | 0.0000 | 0.0000 | ||
70 | 2007.06.06 12:40 | close | 36 | 0.40 | 1.9920 | 0.0000 | 0.0000 | 12.00 | 10665.48 |
71 | 2007.06.06 12:50 | buy | 37 | 0.40 | 1.9915 | 0.0000 | 0.0000 | ||
72 | 2007.06.06 12:59 | close | 37 | 0.40 | 1.9924 | 0.0000 | 0.0000 | 36.00 | 10701.48 |
73 | 2007.06.06 13:40 | buy | 38 | 0.40 | 1.9917 | 0.0000 | 0.0000 | ||
74 | 2007.06.06 13:45 | close | 38 | 0.40 | 1.9923 | 0.0000 | 0.0000 | 24.00 | 10725.48 |
75 | 2007.06.06 13:59 | buy | 39 | 0.40 | 1.9921 | 0.0000 | 0.0000 | ||
76 | 2007.06.06 14:15 | close | 39 | 0.40 | 1.9928 | 0.0000 | 0.0000 | 28.00 | 10753.48 |
77 | 2007.06.06 14:35 | buy | 40 | 0.40 | 1.9917 | 0.0000 | 0.0000 | ||
78 | 2007.06.06 14:40 | close | 40 | 0.40 | 1.9929 | 0.0000 | 0.0000 | 48.00 | 10801.48 |
79 | 2007.06.06 14:45 | close | 29 | 0.20 | 1.9943 | 0.0000 | 0.0000 | 10.00 | 10811.48 |
80 | 2007.06.06 14:50 | buy | 41 | 0.20 | 1.9914 | 0.0000 | 0.0000 | ||
81 | 2007.06.06 14:59 | close | 41 | 0.20 | 1.9925 | 0.0000 | 0.0000 | 22.00 | 10833.48 |
82 | 2007.06.06 15:00 | close | 24 | 0.10 | 1.9923 | 0.0000 | 0.0000 | -35.00 | 10798.48 |
83 | 2007.06.06 15:00 | buy | 42 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
84 | 2007.06.06 15:05 | close | 42 | 0.20 | 1.9927 | 0.0000 | 0.0000 | 2.00 | 10800.48 |
85 | 2007.06.06 15:10 | sell | 43 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
86 | 2007.06.06 15:15 | close | 43 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 14.00 | 10814.48 |
87 | 2007.06.06 15:20 | sell | 44 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
88 | 2007.06.06 16:40 | close | 44 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 17.00 | 10831.48 |
89 | 2007.06.06 16:45 | sell | 45 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
90 | 2007.06.06 16:59 | close | 45 | 0.10 | 1.9919 | 0.0000 | 0.0000 | 13.00 | 10844.48 |
91 | 2007.06.06 17:00 | sell | 46 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
92 | 2007.06.06 21:40 | sell | 47 | 0.20 | 1.9932 | 0.0000 | 0.0000 | ||
93 | 2007.06.06 23:10 | close | 47 | 0.20 | 1.9925 | 0.0000 | 0.0000 | 14.00 | 10858.48 |
94 | 2007.06.07 04:35 | sell | 48 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
95 | 2007.06.07 04:45 | close | 48 | 0.20 | 1.9930 | 0.0000 | 0.0000 | 10.00 | 10868.48 |
96 | 2007.06.07 04:50 | sell | 49 | 0.20 | 1.9933 | 0.0000 | 0.0000 | ||
97 | 2007.06.07 09:05 | close | 49 | 0.20 | 1.9918 | 0.0000 | 0.0000 | 30.00 | 10898.48 |
98 | 2007.06.07 09:15 | sell | 50 | 0.20 | 1.9937 | 0.0000 | 0.0000 | ||
99 | 2007.06.07 09:29 | close | 50 | 0.20 | 1.9931 | 0.0000 | 0.0000 | 12.00 | 10910.48 |
100 | 2007.06.07 12:10 | close | 46 | 0.10 | 1.9875 | 0.0000 | 0.0000 | 41.01 | 10951.49 |
101 | 2007.06.07 12:15 | sell | 51 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
102 | 2007.06.07 12:29 | close | 51 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 26.00 | 10977.49 |
103 | 2007.06.07 12:30 | sell | 52 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
104 | 2007.06.07 12:45 | sell | 53 | 0.20 | 1.9895 | 0.0000 | 0.0000 | ||
105 | 2007.06.07 12:50 | close | 53 | 0.20 | 1.9880 | 0.0000 | 0.0000 | 30.00 | 11007.49 |
106 | 2007.06.07 13:00 | sell | 54 | 0.20 | 1.9892 | 0.0000 | 0.0000 | ||
107 | 2007.06.07 13:20 | close | 54 | 0.20 | 1.9857 | 0.0000 | 0.0000 | 70.00 | 11077.49 |
108 | 2007.06.07 13:29 | close | 52 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 12.00 | 11089.49 |
109 | 2007.06.07 13:30 | sell | 55 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
110 | 2007.06.07 13:45 | close | 55 | 0.10 | 1.9845 | 0.0000 | 0.0000 | 16.00 | 11105.49 |
111 | 2007.06.07 13:50 | sell | 56 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
112 | 2007.06.07 14:10 | close | 56 | 0.10 | 1.9835 | 0.0000 | 0.0000 | 16.00 | 11121.49 |
113 | 2007.06.07 14:15 | sell | 57 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
114 | 2007.06.07 14:20 | close | 57 | 0.10 | 1.9827 | 0.0000 | 0.0000 | 16.00 | 11137.49 |
115 | 2007.06.07 14:29 | sell | 58 | 0.10 | 1.9827 | 0.0000 | 0.0000 | ||
116 | 2007.06.07 15:50 | close | 58 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 11.00 | 11148.49 |
117 | 2007.06.07 15:59 | sell | 59 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
118 | 2007.06.07 16:40 | close | 59 | 0.10 | 1.9802 | 0.0000 | 0.0000 | 22.00 | 11170.49 |
119 | 2007.06.07 16:45 | sell | 60 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
120 | 2007.06.07 18:20 | close | 60 | 0.10 | 1.9783 | 0.0000 | 0.0000 | 20.00 | 11190.49 |
121 | 2007.06.07 18:29 | sell | 61 | 0.10 | 1.9782 | 0.0000 | 0.0000 | ||
122 | 2007.06.07 18:45 | close | 61 | 0.10 | 1.9766 | 0.0000 | 0.0000 | 16.00 | 11206.49 |
123 | 2007.06.07 18:50 | sell | 62 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
124 | 2007.06.07 19:10 | sell | 63 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
125 | 2007.06.07 19:15 | close | 63 | 0.20 | 1.9763 | 0.0000 | 0.0000 | 14.00 | 11220.49 |
126 | 2007.06.07 19:29 | sell | 64 | 0.20 | 1.9770 | 0.0000 | 0.0000 | ||
127 | 2007.06.07 19:50 | close | 64 | 0.20 | 1.9761 | 0.0000 | 0.0000 | 18.00 | 11238.49 |
128 | 2007.06.07 19:59 | sell | 65 | 0.20 | 1.9761 | 0.0000 | 0.0000 | ||
129 | 2007.06.07 20:35 | sell | 66 | 0.40 | 1.9777 | 0.0000 | 0.0000 | ||
130 | 2007.06.07 20:40 | close | 66 | 0.40 | 1.9768 | 0.0000 | 0.0000 | 36.00 | 11274.49 |
131 | 2007.06.07 22:20 | sell | 67 | 0.40 | 1.9779 | 0.0000 | 0.0000 | ||
132 | 2007.06.07 23:35 | close | 67 | 0.40 | 1.9773 | 0.0000 | 0.0000 | 24.00 | 11298.49 |
133 | 2007.06.07 23:45 | sell | 68 | 0.40 | 1.9778 | 0.0000 | 0.0000 | ||
134 | 2007.06.07 23:59 | close | 68 | 0.40 | 1.9773 | 0.0000 | 0.0000 | 20.00 | 11318.49 |
135 | 2007.06.08 00:15 | sell | 69 | 0.40 | 1.9776 | 0.0000 | 0.0000 | ||
136 | 2007.06.08 08:15 | close | 69 | 0.40 | 1.9760 | 0.0000 | 0.0000 | 64.00 | 11382.49 |
137 | 2007.06.08 09:15 | close | 65 | 0.20 | 1.9755 | 0.0000 | 0.0000 | 11.34 | 11393.83 |
138 | 2007.06.08 09:20 | close | 62 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 51.67 | 11445.50 |
139 | 2007.06.08 10:00 | sell | 70 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
140 | 2007.06.08 10:20 | close | 70 | 0.10 | 1.9670 | 0.0000 | 0.0000 | 22.00 | 11467.50 |
141 | 2007.06.08 10:29 | sell | 71 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
142 | 2007.06.08 10:35 | sell | 72 | 0.20 | 1.9713 | 0.0000 | 0.0000 | ||
143 | 2007.06.08 10:45 | close | 72 | 0.20 | 1.9700 | 0.0000 | 0.0000 | 26.00 | 11493.50 |
144 | 2007.06.08 11:10 | close | 71 | 0.10 | 1.9683 | 0.0000 | 0.0000 | 12.00 | 11505.50 |
145 | 2007.06.08 11:15 | sell | 73 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
146 | 2007.06.08 11:40 | close | 73 | 0.10 | 1.9648 | 0.0000 | 0.0000 | 27.00 | 11532.50 |
147 | 2007.06.08 11:45 | sell | 74 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
148 | 2007.06.08 11:50 | sell | 75 | 0.20 | 1.9675 | 0.0000 | 0.0000 | ||
149 | 2007.06.08 11:59 | close | 75 | 0.20 | 1.9656 | 0.0000 | 0.0000 | 38.00 | 11570.50 |
150 | 2007.06.08 12:05 | close | 74 | 0.10 | 1.9644 | 0.0000 | 0.0000 | 10.00 | 11580.50 |
151 | 2007.06.08 12:10 | sell | 76 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
152 | 2007.06.08 12:20 | close | 76 | 0.10 | 1.9626 | 0.0000 | 0.0000 | 20.00 | 11600.50 |
153 | 2007.06.08 12:29 | sell | 77 | 0.10 | 1.9637 | 0.0000 | 0.0000 | ||
154 | 2007.06.08 13:05 | sell | 78 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
155 | 2007.06.08 13:15 | close | 78 | 0.20 | 1.9647 | 0.0000 | 0.0000 | 10.00 | 11610.50 |
156 | 2007.06.08 13:30 | sell | 79 | 0.20 | 1.9652 | 0.0000 | 0.0000 | ||
157 | 2007.06.08 13:45 | close | 79 | 0.20 | 1.9639 | 0.0000 | 0.0000 | 26.00 | 11636.50 |
158 | 2007.06.08 13:59 | sell | 80 | 0.20 | 1.9666 | 0.0000 | 0.0000 | ||
159 | 2007.06.08 14:10 | close | 80 | 0.20 | 1.9660 | 0.0000 | 0.0000 | 12.00 | 11648.50 |
160 | 2007.06.08 14:15 | sell | 81 | 0.20 | 1.9671 | 0.0000 | 0.0000 | ||
161 | 2007.06.08 14:35 | close | 81 | 0.20 | 1.9659 | 0.0000 | 0.0000 | 24.00 | 11672.50 |
162 | 2007.06.08 14:40 | sell | 82 | 0.20 | 1.9663 | 0.0000 | 0.0000 | ||
163 | 2007.06.08 15:05 | close | 82 | 0.20 | 1.9657 | 0.0000 | 0.0000 | 12.00 | 11684.50 |
164 | 2007.06.08 15:10 | sell | 83 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
165 | 2007.06.08 15:15 | sell | 84 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
166 | 2007.06.08 15:35 | close | 84 | 0.40 | 1.9666 | 0.0000 | 0.0000 | 48.00 | 11732.50 |
167 | 2007.06.08 15:40 | sell | 85 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
168 | 2007.06.08 16:15 | close | 85 | 0.40 | 1.9666 | 0.0000 | 0.0000 | 28.00 | 11760.50 |
169 | 2007.06.08 16:20 | sell | 86 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
170 | 2007.06.08 16:30 | close | 86 | 0.40 | 1.9671 | 0.0000 | 0.0000 | 16.00 | 11776.50 |
171 | 2007.06.08 16:35 | sell | 87 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
172 | 2007.06.08 16:40 | close | 87 | 0.40 | 1.9665 | 0.0000 | 0.0000 | 56.00 | 11832.50 |
173 | 2007.06.08 16:45 | sell | 88 | 0.40 | 1.9676 | 0.0000 | 0.0000 | ||
174 | 2007.06.08 17:05 | close | 88 | 0.40 | 1.9653 | 0.0000 | 0.0000 | 92.00 | 11924.50 |
175 | 2007.06.08 17:10 | sell | 89 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
176 | 2007.06.08 17:15 | close | 89 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 20.00 | 11944.50 |
177 | 2007.06.08 18:20 | close | 83 | 0.20 | 1.9645 | 0.0000 | 0.0000 | 26.00 | 11970.50 |
178 | 2007.06.08 18:40 | sell | 90 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
179 | 2007.06.08 18:59 | close | 90 | 0.20 | 1.9645 | 0.0000 | 0.0000 | 18.00 | 11988.50 |
180 | 2007.06.08 19:40 | sell | 91 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
181 | 2007.06.08 19:45 | close | 91 | 0.20 | 1.9653 | 0.0000 | 0.0000 | 10.00 | 11998.50 |
182 | 2007.06.08 20:05 | sell | 92 | 0.20 | 1.9658 | 0.0000 | 0.0000 | ||
183 | 2007.06.08 20:15 | close | 92 | 0.20 | 1.9651 | 0.0000 | 0.0000 | 14.00 | 12012.50 |
184 | 2007.06.08 20:29 | sell | 93 | 0.20 | 1.9657 | 0.0000 | 0.0000 | ||
185 | 2007.06.08 21:20 | sell | 94 | 0.40 | 1.9676 | 0.0000 | 0.0000 | ||
186 | 2007.06.11 01:05 | close | 94 | 0.40 | 1.9659 | 0.0000 | 0.0000 | 66.68 | 12079.18 |
187 | 2007.06.11 01:10 | sell | 95 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
188 | 2007.06.11 01:20 | close | 95 | 0.40 | 1.9657 | 0.0000 | 0.0000 | 72.00 | 12151.18 |
189 | 2007.06.11 02:05 | sell | 96 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
190 | 2007.06.11 02:15 | close | 96 | 0.40 | 1.9672 | 0.0000 | 0.0000 | 12.00 | 12163.18 |
191 | 2007.06.11 02:29 | sell | 97 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
192 | 2007.06.11 02:40 | close | 97 | 0.40 | 1.9672 | 0.0000 | 0.0000 | 12.00 | 12175.18 |
193 | 2007.06.11 03:05 | sell | 98 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
194 | 2007.06.11 03:10 | close | 98 | 0.40 | 1.9657 | 0.0000 | 0.0000 | 68.00 | 12243.18 |
195 | 2007.06.11 03:20 | sell | 99 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
196 | 2007.06.11 04:40 | close | 99 | 0.40 | 1.9653 | 0.0000 | 0.0000 | 88.00 | 12331.18 |
197 | 2007.06.11 04:50 | sell | 100 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
198 | 2007.06.11 04:59 | close | 100 | 0.40 | 1.9655 | 0.0000 | 0.0000 | 92.00 | 12423.18 |
199 | 2007.06.11 07:10 | sell | 101 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
200 | 2007.06.11 08:10 | close | 101 | 0.40 | 1.9663 | 0.0000 | 0.0000 | 56.00 | 12479.18 |
201 | 2007.06.11 08:20 | sell | 102 | 0.40 | 1.9682 | 0.0000 | 0.0000 | ||
202 | 2007.06.11 08:29 | close | 102 | 0.40 | 1.9673 | 0.0000 | 0.0000 | 36.00 | 12515.18 |
203 | 2007.06.11 08:50 | sell | 103 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
204 | 2007.06.11 08:59 | close | 103 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 12.00 | 12527.18 |
205 | 2007.06.11 09:40 | sell | 104 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
206 | 2007.06.11 09:45 | close | 104 | 0.40 | 1.9662 | 0.0000 | 0.0000 | 48.00 | 12575.18 |
207 | 2007.06.11 10:05 | sell | 105 | 0.40 | 1.9683 | 0.0000 | 0.0000 | ||
208 | 2007.06.11 10:10 | close | 105 | 0.40 | 1.9673 | 0.0000 | 0.0000 | 40.00 | 12615.18 |
209 | 2007.06.11 10:29 | sell | 106 | 0.40 | 1.9678 | 0.0000 | 0.0000 | ||
210 | 2007.06.11 10:50 | close | 106 | 0.40 | 1.9672 | 0.0000 | 0.0000 | 24.00 | 12639.18 |
211 | 2007.06.11 10:59 | sell | 107 | 0.40 | 1.9683 | 0.0000 | 0.0000 | ||
212 | 2007.06.11 11:05 | close | 107 | 0.40 | 1.9678 | 0.0000 | 0.0000 | 20.00 | 12659.18 |
213 | 2007.06.11 11:20 | sell | 108 | 0.40 | 1.9683 | 0.0000 | 0.0000 | ||
214 | 2007.06.11 11:29 | close | 108 | 0.40 | 1.9675 | 0.0000 | 0.0000 | 32.00 | 12691.18 |
215 | 2007.06.11 11:45 | sell | 109 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
216 | 2007.06.11 12:05 | close | 109 | 0.40 | 1.9668 | 0.0000 | 0.0000 | 20.00 | 12711.18 |
217 | 2007.06.11 12:10 | sell | 110 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
218 | 2007.06.11 12:29 | close | 110 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 12.00 | 12723.18 |
219 | 2007.06.11 13:05 | sell | 111 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
220 | 2007.06.11 13:10 | close | 111 | 0.40 | 1.9667 | 0.0000 | 0.0000 | 20.00 | 12743.18 |
221 | 2007.06.11 14:05 | sell | 112 | 0.40 | 1.9693 | 0.0000 | 0.0000 | ||
222 | 2007.06.11 14:10 | close | 112 | 0.40 | 1.9682 | 0.0000 | 0.0000 | 44.00 | 12787.18 |
223 | 2007.06.11 14:20 | sell | 113 | 0.40 | 1.9689 | 0.0000 | 0.0000 | ||
224 | 2007.06.11 14:29 | close | 113 | 0.40 | 1.9681 | 0.0000 | 0.0000 | 32.00 | 12819.18 |
225 | 2007.06.11 14:30 | sell | 114 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
226 | 2007.06.11 14:35 | close | 114 | 0.40 | 1.9676 | 0.0000 | 0.0000 | 12.00 | 12831.18 |
227 | 2007.06.11 14:50 | sell | 115 | 0.40 | 1.9679 | 0.0000 | 0.0000 | ||
228 | 2007.06.11 14:59 | close | 115 | 0.40 | 1.9671 | 0.0000 | 0.0000 | 32.00 | 12863.18 |
229 | 2007.06.11 15:20 | sell | 116 | 0.40 | 1.9674 | 0.0000 | 0.0000 | ||
230 | 2007.06.11 15:29 | close | 116 | 0.40 | 1.9668 | 0.0000 | 0.0000 | 24.00 | 12887.18 |
231 | 2007.06.11 15:45 | sell | 117 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
232 | 2007.06.11 15:50 | close | 117 | 0.40 | 1.9665 | 0.0000 | 0.0000 | 32.00 | 12919.18 |
233 | 2007.06.11 16:10 | sell | 118 | 0.40 | 1.9673 | 0.0000 | 0.0000 | ||
234 | 2007.06.11 16:20 | close | 118 | 0.40 | 1.9669 | 0.0000 | 0.0000 | 16.00 | 12935.18 |
235 | 2007.06.11 17:00 | sell | 119 | 0.40 | 1.9672 | 0.0000 | 0.0000 | ||
236 | 2007.06.11 22:00 | close | 119 | 0.40 | 1.9697 | 0.0000 | 0.0000 | -100.00 | 12835.18 |
237 | 2007.06.11 22:05 | close | 93 | 0.20 | 1.9701 | 0.0000 | 0.0000 | -88.66 | 12746.52 |
238 | 2007.06.11 22:05 | sell | 120 | 0.40 | 1.9698 | 0.0000 | 0.0000 | ||
239 | 2007.06.11 22:10 | close | 120 | 0.40 | 1.9695 | 0.0000 | 0.0000 | 12.00 | 12758.52 |
240 | 2007.06.11 22:10 | close | 77 | 0.10 | 1.9695 | 0.0000 | 0.0000 | -58.33 | 12700.19 |
241 | 2007.06.11 22:15 | buy | 121 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
242 | 2007.06.12 02:40 | close | 121 | 0.10 | 1.9723 | 0.0000 | 0.0000 | 23.74 | 12723.93 |
243 | 2007.06.12 02:50 | buy | 122 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
244 | 2007.06.12 03:20 | close | 122 | 0.10 | 1.9723 | 0.0000 | 0.0000 | 10.00 | 12733.93 |
245 | 2007.06.12 03:29 | buy | 123 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
246 | 2007.06.12 06:20 | close | 123 | 0.10 | 1.9732 | 0.0000 | 0.0000 | 13.00 | 12746.93 |
247 | 2007.06.12 06:29 | buy | 124 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
248 | 2007.06.12 08:10 | close | 124 | 0.10 | 1.9753 | 0.0000 | 0.0000 | 22.00 | 12768.93 |
249 | 2007.06.12 08:15 | buy | 125 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
250 | 2007.06.12 09:05 | buy | 126 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
251 | 2007.06.12 09:20 | close | 126 | 0.20 | 1.9741 | 0.0000 | 0.0000 | 16.00 | 12784.93 |
252 | 2007.06.12 09:40 | buy | 127 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
253 | 2007.06.12 09:45 | close | 127 | 0.20 | 1.9744 | 0.0000 | 0.0000 | 32.00 | 12816.93 |
254 | 2007.06.12 10:00 | buy | 128 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
255 | 2007.06.12 10:10 | close | 128 | 0.20 | 1.9745 | 0.0000 | 0.0000 | 24.00 | 12840.93 |
256 | 2007.06.12 10:30 | buy | 129 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
257 | 2007.06.12 10:35 | close | 129 | 0.20 | 1.9740 | 0.0000 | 0.0000 | 12.00 | 12852.93 |
258 | 2007.06.12 10:40 | buy | 130 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
259 | 2007.06.12 10:50 | buy | 131 | 0.40 | 1.9698 | 0.0000 | 0.0000 | ||
260 | 2007.06.12 10:59 | close | 131 | 0.40 | 1.9714 | 0.0000 | 0.0000 | 64.00 | 12916.93 |
261 | 2007.06.12 11:45 | close | 130 | 0.20 | 1.9727 | 0.0000 | 0.0000 | 10.00 | 12926.93 |
262 | 2007.06.12 11:50 | buy | 132 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
263 | 2007.06.12 12:05 | close | 132 | 0.20 | 1.9736 | 0.0000 | 0.0000 | 38.00 | 12964.93 |
264 | 2007.06.12 12:15 | buy | 133 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
265 | 2007.06.12 12:29 | close | 133 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 24.00 | 12988.93 |
266 | 2007.06.12 12:40 | buy | 134 | 0.20 | 1.9728 | 0.0000 | 0.0000 | ||
267 | 2007.06.12 12:59 | close | 134 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 14.00 | 13002.93 |
268 | 2007.06.12 13:05 | buy | 135 | 0.20 | 1.9723 | 0.0000 | 0.0000 | ||
269 | 2007.06.12 13:20 | close | 135 | 0.20 | 1.9738 | 0.0000 | 0.0000 | 30.00 | 13032.93 |
270 | 2007.06.12 13:29 | buy | 136 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
271 | 2007.06.12 13:50 | close | 136 | 0.20 | 1.9735 | 0.0000 | 0.0000 | 16.00 | 13048.93 |
272 | 2007.06.12 13:59 | buy | 137 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
273 | 2007.06.12 14:15 | close | 137 | 0.20 | 1.9749 | 0.0000 | 0.0000 | 32.00 | 13080.93 |
274 | 2007.06.12 14:45 | buy | 138 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
275 | 2007.06.12 15:20 | close | 138 | 0.20 | 1.9741 | 0.0000 | 0.0000 | 14.00 | 13094.93 |
276 | 2007.06.12 15:29 | buy | 139 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
277 | 2007.06.12 16:35 | close | 139 | 0.20 | 1.9748 | 0.0000 | 0.0000 | 30.00 | 13124.93 |
278 | 2007.06.12 16:50 | buy | 140 | 0.20 | 1.9733 | 0.0000 | 0.0000 | ||
279 | 2007.06.12 17:05 | close | 140 | 0.20 | 1.9745 | 0.0000 | 0.0000 | 24.00 | 13148.93 |
280 | 2007.06.12 19:40 | close | 125 | 0.10 | 1.9780 | 0.0000 | 0.0000 | 30.00 | 13178.93 |
281 | 2007.06.12 19:45 | buy | 141 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
282 | 2007.06.12 21:35 | buy | 142 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
283 | 2007.06.12 21:40 | close | 142 | 0.20 | 1.9762 | 0.0000 | 0.0000 | 28.00 | 13206.93 |
284 | 2007.06.12 21:50 | buy | 143 | 0.20 | 1.9755 | 0.0000 | 0.0000 | ||
285 | 2007.06.13 02:05 | buy | 144 | 0.40 | 1.9728 | 0.0000 | 0.0000 | ||
286 | 2007.06.13 02:10 | close | 144 | 0.40 | 1.9734 | 0.0000 | 0.0000 | 24.00 | 13230.93 |
287 | 2007.06.13 02:20 | buy | 145 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
288 | 2007.06.13 03:05 | close | 145 | 0.40 | 1.9756 | 0.0000 | 0.0000 | 76.00 | 13306.93 |
289 | 2007.06.13 03:20 | buy | 146 | 0.40 | 1.9740 | 0.0000 | 0.0000 | ||
290 | 2007.06.13 03:29 | close | 146 | 0.40 | 1.9753 | 0.0000 | 0.0000 | 52.00 | 13358.93 |
291 | 2007.06.13 03:35 | close | 143 | 0.20 | 1.9763 | 0.0000 | 0.0000 | 15.48 | 13374.41 |
292 | 2007.06.13 03:45 | buy | 147 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
293 | 2007.06.13 03:50 | close | 147 | 0.20 | 1.9758 | 0.0000 | 0.0000 | 10.00 | 13384.41 |
294 | 2007.06.13 03:59 | buy | 148 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
295 | 2007.06.13 04:35 | buy | 149 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
296 | 2007.06.13 04:45 | close | 149 | 0.40 | 1.9745 | 0.0000 | 0.0000 | 32.00 | 13416.41 |
297 | 2007.06.13 04:59 | buy | 150 | 0.40 | 1.9738 | 0.0000 | 0.0000 | ||
298 | 2007.06.13 05:40 | close | 150 | 0.40 | 1.9741 | 0.0000 | 0.0000 | 12.00 | 13428.41 |
299 | 2007.06.13 05:45 | buy | 151 | 0.40 | 1.9741 | 0.0000 | 0.0000 | ||
300 | 2007.06.13 07:40 | close | 151 | 0.40 | 1.9748 | 0.0000 | 0.0000 | 28.00 | 13456.41 |
301 | 2007.06.13 07:45 | buy | 152 | 0.40 | 1.9733 | 0.0000 | 0.0000 | ||
302 | 2007.06.13 07:59 | close | 152 | 0.40 | 1.9746 | 0.0000 | 0.0000 | 52.00 | 13508.41 |
303 | 2007.06.13 08:10 | buy | 153 | 0.40 | 1.9736 | 0.0000 | 0.0000 | ||
304 | 2007.06.13 08:50 | close | 153 | 0.40 | 1.9741 | 0.0000 | 0.0000 | 20.00 | 13528.41 |
305 | 2007.06.13 08:59 | buy | 154 | 0.40 | 1.9743 | 0.0000 | 0.0000 | ||
306 | 2007.06.13 13:00 | close | 154 | 0.40 | 1.9681 | 0.0000 | 0.0000 | -248.00 | 13280.41 |
307 | 2007.06.13 13:05 | close | 148 | 0.20 | 1.9690 | 0.0000 | 0.0000 | -138.00 | 13142.41 |
308 | 2007.06.13 13:05 | buy | 155 | 0.40 | 1.9693 | 0.0000 | 0.0000 | ||
309 | 2007.06.13 13:10 | close | 155 | 0.40 | 1.9700 | 0.0000 | 0.0000 | 28.00 | 13170.41 |
310 | 2007.06.13 13:10 | close | 141 | 0.10 | 1.9700 | 0.0000 | 0.0000 | -75.26 | 13095.15 |
311 | 2007.06.13 13:15 | sell | 156 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
312 | 2007.06.13 14:50 | sell | 157 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
313 | 2007.06.13 14:59 | close | 157 | 0.20 | 1.9685 | 0.0000 | 0.0000 | 48.00 | 13143.15 |
314 | 2007.06.13 16:05 | sell | 158 | 0.20 | 1.9706 | 0.0000 | 0.0000 | ||
315 | 2007.06.13 16:10 | sell | 159 | 0.40 | 1.9722 | 0.0000 | 0.0000 | ||
316 | 2007.06.13 16:15 | close | 159 | 0.40 | 1.9692 | 0.0000 | 0.0000 | 120.00 | 13263.15 |
317 | 2007.06.13 16:30 | sell | 160 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
318 | 2007.06.13 16:40 | close | 160 | 0.40 | 1.9715 | 0.0000 | 0.0000 | 24.00 | 13287.15 |
319 | 2007.06.13 16:45 | sell | 161 | 0.40 | 1.9722 | 0.0000 | 0.0000 | ||
320 | 2007.06.13 19:35 | close | 161 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 20.00 | 13307.15 |
321 | 2007.06.13 19:45 | sell | 162 | 0.40 | 1.9724 | 0.0000 | 0.0000 | ||
322 | 2007.06.13 19:59 | close | 162 | 0.40 | 1.9720 | 0.0000 | 0.0000 | 16.00 | 13323.15 |
323 | 2007.06.13 20:05 | sell | 163 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
324 | 2007.06.14 06:05 | close | 163 | 0.40 | 1.9718 | 0.0000 | 0.0000 | 8.04 | 13331.19 |
325 | 2007.06.14 06:10 | sell | 164 | 0.40 | 1.9726 | 0.0000 | 0.0000 | ||
326 | 2007.06.14 06:15 | close | 164 | 0.40 | 1.9722 | 0.0000 | 0.0000 | 16.00 | 13347.19 |
327 | 2007.06.14 06:29 | sell | 165 | 0.40 | 1.9726 | 0.0000 | 0.0000 | ||
328 | 2007.06.14 06:40 | close | 165 | 0.40 | 1.9722 | 0.0000 | 0.0000 | 16.00 | 13363.19 |
329 | 2007.06.14 07:00 | sell | 166 | 0.40 | 1.9723 | 0.0000 | 0.0000 | ||
330 | 2007.06.14 07:35 | close | 166 | 0.40 | 1.9718 | 0.0000 | 0.0000 | 20.00 | 13383.19 |
331 | 2007.06.14 07:45 | sell | 167 | 0.40 | 1.9721 | 0.0000 | 0.0000 | ||
332 | 2007.06.14 08:05 | close | 167 | 0.40 | 1.9714 | 0.0000 | 0.0000 | 28.00 | 13411.19 |
333 | 2007.06.14 08:10 | sell | 168 | 0.40 | 1.9727 | 0.0000 | 0.0000 | ||
334 | 2007.06.14 08:15 | close | 168 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 40.00 | 13451.19 |
335 | 2007.06.14 08:40 | close | 158 | 0.20 | 1.9698 | 0.0000 | 0.0000 | 14.02 | 13465.21 |
336 | 2007.06.14 10:35 | sell | 169 | 0.20 | 1.9708 | 0.0000 | 0.0000 | ||
337 | 2007.06.14 10:40 | close | 169 | 0.20 | 1.9684 | 0.0000 | 0.0000 | 48.00 | 13513.21 |
338 | 2007.06.14 11:20 | sell | 170 | 0.20 | 1.9714 | 0.0000 | 0.0000 | ||
339 | 2007.06.14 11:35 | close | 170 | 0.20 | 1.9708 | 0.0000 | 0.0000 | 12.00 | 13525.21 |
340 | 2007.06.14 11:45 | sell | 171 | 0.20 | 1.9711 | 0.0000 | 0.0000 | ||
341 | 2007.06.14 11:50 | close | 171 | 0.20 | 1.9701 | 0.0000 | 0.0000 | 20.00 | 13545.21 |
342 | 2007.06.14 11:59 | sell | 172 | 0.20 | 1.9705 | 0.0000 | 0.0000 | ||
343 | 2007.06.14 12:10 | close | 172 | 0.20 | 1.9694 | 0.0000 | 0.0000 | 22.00 | 13567.21 |
344 | 2007.06.14 12:20 | sell | 173 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
345 | 2007.06.14 12:29 | close | 173 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 36.00 | 13603.21 |
346 | 2007.06.14 13:10 | sell | 174 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
347 | 2007.06.14 13:20 | close | 174 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 32.00 | 13635.21 |
348 | 2007.06.14 14:10 | close | 156 | 0.10 | 1.9668 | 0.0000 | 0.0000 | 20.01 | 13655.22 |
349 | 2007.06.14 14:15 | sell | 175 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
350 | 2007.06.14 14:40 | sell | 176 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
351 | 2007.06.14 14:45 | close | 176 | 0.20 | 1.9669 | 0.0000 | 0.0000 | 50.00 | 13705.22 |
352 | 2007.06.14 14:50 | close | 175 | 0.10 | 1.9660 | 0.0000 | 0.0000 | 12.00 | 13717.22 |
353 | 2007.06.14 14:59 | sell | 177 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
354 | 2007.06.14 15:35 | sell | 178 | 0.20 | 1.9690 | 0.0000 | 0.0000 | ||
355 | 2007.06.14 15:45 | close | 178 | 0.20 | 1.9673 | 0.0000 | 0.0000 | 34.00 | 13751.22 |
356 | 2007.06.14 15:59 | sell | 179 | 0.20 | 1.9690 | 0.0000 | 0.0000 | ||
357 | 2007.06.14 16:45 | close | 179 | 0.20 | 1.9685 | 0.0000 | 0.0000 | 10.00 | 13761.22 |
358 | 2007.06.14 16:50 | sell | 180 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
359 | 2007.06.14 17:35 | close | 180 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 14.00 | 13775.22 |
360 | 2007.06.14 17:40 | sell | 181 | 0.20 | 1.9695 | 0.0000 | 0.0000 | ||
361 | 2007.06.14 18:05 | close | 181 | 0.20 | 1.9689 | 0.0000 | 0.0000 | 12.00 | 13787.22 |
362 | 2007.06.14 18:15 | sell | 182 | 0.20 | 1.9691 | 0.0000 | 0.0000 | ||
363 | 2007.06.14 19:35 | sell | 183 | 0.40 | 1.9710 | 0.0000 | 0.0000 | ||
364 | 2007.06.14 19:40 | close | 183 | 0.40 | 1.9705 | 0.0000 | 0.0000 | 20.00 | 13807.22 |
365 | 2007.06.14 19:45 | sell | 184 | 0.40 | 1.9710 | 0.0000 | 0.0000 | ||
366 | 2007.06.14 19:50 | close | 184 | 0.40 | 1.9697 | 0.0000 | 0.0000 | 52.00 | 13859.22 |
367 | 2007.06.14 19:59 | sell | 185 | 0.40 | 1.9707 | 0.0000 | 0.0000 | ||
368 | 2007.06.14 20:15 | close | 185 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 24.00 | 13883.22 |
369 | 2007.06.15 04:10 | sell | 186 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
370 | 2007.06.15 04:15 | close | 186 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 28.00 | 13911.22 |
371 | 2007.06.15 04:35 | sell | 187 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
372 | 2007.06.15 04:40 | close | 187 | 0.40 | 1.9705 | 0.0000 | 0.0000 | 12.00 | 13923.22 |
373 | 2007.06.15 08:40 | sell | 188 | 0.40 | 1.9707 | 0.0000 | 0.0000 | ||
374 | 2007.06.15 08:50 | close | 188 | 0.40 | 1.9701 | 0.0000 | 0.0000 | 24.00 | 13947.22 |
375 | 2007.06.15 12:15 | sell | 189 | 0.40 | 1.9708 | 0.0000 | 0.0000 | ||
376 | 2007.06.15 12:35 | close | 189 | 0.40 | 1.9702 | 0.0000 | 0.0000 | 24.00 | 13971.22 |
377 | 2007.06.15 14:35 | sell | 190 | 0.40 | 1.9737 | 0.0000 | 0.0000 | ||
378 | 2007.06.15 14:40 | close | 190 | 0.40 | 1.9713 | 0.0000 | 0.0000 | 96.00 | 14067.22 |
379 | 2007.06.15 14:59 | sell | 191 | 0.40 | 1.9733 | 0.0000 | 0.0000 | ||
380 | 2007.06.15 15:00 | close | 191 | 0.40 | 1.9737 | 0.0000 | 0.0000 | -16.00 | 14051.22 |
381 | 2007.06.15 15:05 | close | 182 | 0.20 | 1.9767 | 0.0000 | 0.0000 | -152.66 | 13898.56 |
382 | 2007.06.15 15:05 | sell | 192 | 0.40 | 1.9764 | 0.0000 | 0.0000 | ||
383 | 2007.06.15 15:15 | close | 192 | 0.40 | 1.9755 | 0.0000 | 0.0000 | 36.00 | 13934.56 |
384 | 2007.06.15 15:15 | close | 177 | 0.10 | 1.9755 | 0.0000 | 0.0000 | -80.33 | 13854.23 |
385 | 2007.06.15 15:20 | buy | 193 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
386 | 2007.06.15 15:29 | close | 193 | 0.10 | 1.9753 | 0.0000 | 0.0000 | 22.00 | 13876.23 |
387 | 2007.06.15 15:30 | buy | 194 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
388 | 2007.06.15 15:40 | buy | 195 | 0.20 | 1.9735 | 0.0000 | 0.0000 | ||
389 | 2007.06.15 15:50 | close | 195 | 0.20 | 1.9754 | 0.0000 | 0.0000 | 38.00 | 13914.23 |
390 | 2007.06.15 15:59 | buy | 196 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
391 | 2007.06.15 16:15 | close | 196 | 0.20 | 1.9753 | 0.0000 | 0.0000 | 30.00 | 13944.23 |
392 | 2007.06.15 16:45 | close | 194 | 0.10 | 1.9770 | 0.0000 | 0.0000 | 13.00 | 13957.23 |
393 | 2007.06.15 16:50 | buy | 197 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
394 | 2007.06.15 17:20 | close | 197 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 10.00 | 13967.23 |
395 | 2007.06.15 17:29 | buy | 198 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
396 | 2007.06.15 20:35 | buy | 199 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
397 | 2007.06.15 20:40 | close | 199 | 0.20 | 1.9759 | 0.0000 | 0.0000 | 14.00 | 13981.23 |
398 | 2007.06.15 20:59 | buy | 200 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
399 | 2007.06.18 00:00 | close | 200 | 0.20 | 1.9761 | 0.0000 | 0.0000 | 17.48 | 13998.71 |
400 | 2007.06.18 07:20 | close | 198 | 0.10 | 1.9784 | 0.0000 | 0.0000 | 12.74 | 14011.45 |
401 | 2007.06.18 07:29 | buy | 201 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
402 | 2007.06.18 08:40 | close | 201 | 0.10 | 1.9798 | 0.0000 | 0.0000 | 14.00 | 14025.45 |
403 | 2007.06.18 08:45 | buy | 202 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
404 | 2007.06.18 08:59 | close | 202 | 0.10 | 1.9826 | 0.0000 | 0.0000 | 14.00 | 14039.45 |
405 | 2007.06.18 09:00 | buy | 203 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
406 | 2007.06.18 09:20 | close | 203 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 13.00 | 14052.45 |
407 | 2007.06.18 09:29 | buy | 204 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
408 | 2007.06.18 10:05 | buy | 205 | 0.20 | 1.9822 | 0.0000 | 0.0000 | ||
409 | 2007.06.18 10:15 | close | 205 | 0.20 | 1.9835 | 0.0000 | 0.0000 | 26.00 | 14078.45 |
410 | 2007.06.18 10:35 | buy | 206 | 0.20 | 1.9821 | 0.0000 | 0.0000 | ||
411 | 2007.06.18 10:40 | close | 206 | 0.20 | 1.9833 | 0.0000 | 0.0000 | 24.00 | 14102.45 |
412 | 2007.06.18 11:05 | buy | 207 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
413 | 2007.06.18 11:10 | close | 207 | 0.20 | 1.9833 | 0.0000 | 0.0000 | 20.00 | 14122.45 |
414 | 2007.06.18 11:40 | buy | 208 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
415 | 2007.06.18 11:45 | close | 208 | 0.20 | 1.9834 | 0.0000 | 0.0000 | 28.00 | 14150.45 |
416 | 2007.06.18 11:59 | buy | 209 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
417 | 2007.06.18 14:45 | close | 209 | 0.20 | 1.9831 | 0.0000 | 0.0000 | 16.00 | 14166.45 |
418 | 2007.06.18 14:59 | buy | 210 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
419 | 2007.06.18 15:10 | close | 210 | 0.20 | 1.9824 | 0.0000 | 0.0000 | 26.00 | 14192.45 |
420 | 2007.06.18 15:15 | buy | 211 | 0.20 | 1.9823 | 0.0000 | 0.0000 | ||
421 | 2007.06.18 16:15 | buy | 212 | 0.40 | 1.9806 | 0.0000 | 0.0000 | ||
422 | 2007.06.18 16:20 | close | 212 | 0.40 | 1.9811 | 0.0000 | 0.0000 | 20.00 | 14212.45 |
423 | 2007.06.18 16:40 | buy | 213 | 0.40 | 1.9805 | 0.0000 | 0.0000 | ||
424 | 2007.06.18 16:45 | close | 213 | 0.40 | 1.9812 | 0.0000 | 0.0000 | 28.00 | 14240.45 |
425 | 2007.06.18 17:05 | buy | 214 | 0.40 | 1.9807 | 0.0000 | 0.0000 | ||
426 | 2007.06.18 17:10 | close | 214 | 0.40 | 1.9814 | 0.0000 | 0.0000 | 28.00 | 14268.45 |
427 | 2007.06.18 17:20 | buy | 215 | 0.40 | 1.9807 | 0.0000 | 0.0000 | ||
428 | 2007.06.18 17:29 | close | 215 | 0.40 | 1.9813 | 0.0000 | 0.0000 | 24.00 | 14292.45 |
429 | 2007.06.18 18:05 | close | 211 | 0.20 | 1.9832 | 0.0000 | 0.0000 | 18.00 | 14310.45 |
430 | 2007.06.18 18:15 | buy | 216 | 0.20 | 1.9818 | 0.0000 | 0.0000 | ||
431 | 2007.06.18 18:20 | close | 216 | 0.20 | 1.9829 | 0.0000 | 0.0000 | 22.00 | 14332.45 |
432 | 2007.06.19 07:35 | close | 204 | 0.10 | 1.9858 | 0.0000 | 0.0000 | 17.74 | 14350.19 |
433 | 2007.06.19 08:00 | buy | 217 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
434 | 2007.06.19 09:05 | buy | 218 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
435 | 2007.06.19 09:15 | close | 218 | 0.20 | 1.9853 | 0.0000 | 0.0000 | 28.00 | 14378.19 |
436 | 2007.06.19 09:35 | buy | 219 | 0.20 | 1.9840 | 0.0000 | 0.0000 | ||
437 | 2007.06.19 09:40 | close | 219 | 0.20 | 1.9849 | 0.0000 | 0.0000 | 18.00 | 14396.19 |
438 | 2007.06.19 09:59 | buy | 220 | 0.20 | 1.9842 | 0.0000 | 0.0000 | ||
439 | 2007.06.19 12:05 | close | 220 | 0.20 | 1.9849 | 0.0000 | 0.0000 | 14.00 | 14410.19 |
440 | 2007.06.19 12:15 | buy | 221 | 0.20 | 1.9839 | 0.0000 | 0.0000 | ||
441 | 2007.06.19 12:20 | close | 221 | 0.20 | 1.9844 | 0.0000 | 0.0000 | 10.00 | 14420.19 |
442 | 2007.06.19 13:20 | close | 217 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 14.00 | 14434.19 |
443 | 2007.06.19 16:00 | buy | 222 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
444 | 2007.06.20 08:50 | close | 222 | 0.10 | 1.9893 | 0.0000 | 0.0000 | 11.74 | 14445.93 |
445 | 2007.06.20 11:59 | buy | 223 | 0.10 | 1.9929 | 0.0000 | 0.0000 | ||
446 | 2007.06.20 14:40 | close | 223 | 0.10 | 1.9940 | 0.0000 | 0.0000 | 11.00 | 14456.93 |
447 | 2007.06.20 14:45 | buy | 224 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
448 | 2007.06.20 16:05 | buy | 225 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
449 | 2007.06.20 16:15 | close | 225 | 0.20 | 1.9933 | 0.0000 | 0.0000 | 14.00 | 14470.93 |
450 | 2007.06.20 22:50 | buy | 226 | 0.20 | 1.9922 | 0.0000 | 0.0000 | ||
451 | 2007.06.20 22:59 | close | 226 | 0.20 | 1.9931 | 0.0000 | 0.0000 | 18.00 | 14488.93 |
452 | 2007.06.20 23:45 | buy | 227 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
453 | 2007.06.21 02:45 | buy | 228 | 0.40 | 1.9910 | 0.0000 | 0.0000 | ||
454 | 2007.06.21 02:50 | close | 228 | 0.40 | 1.9920 | 0.0000 | 0.0000 | 40.00 | 14528.93 |
455 | 2007.06.21 08:35 | close | 227 | 0.20 | 1.9938 | 0.0000 | 0.0000 | 24.44 | 14553.37 |
456 | 2007.06.21 08:40 | buy | 229 | 0.20 | 1.9924 | 0.0000 | 0.0000 | ||
457 | 2007.06.21 08:50 | close | 229 | 0.20 | 1.9938 | 0.0000 | 0.0000 | 28.00 | 14581.37 |
458 | 2007.06.21 09:05 | buy | 230 | 0.20 | 1.9915 | 0.0000 | 0.0000 | ||
459 | 2007.06.21 09:15 | close | 230 | 0.20 | 1.9927 | 0.0000 | 0.0000 | 24.00 | 14605.37 |
460 | 2007.06.21 09:29 | buy | 231 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
461 | 2007.06.21 10:15 | close | 231 | 0.20 | 1.9931 | 0.0000 | 0.0000 | 16.00 | 14621.37 |
462 | 2007.06.21 10:20 | buy | 232 | 0.20 | 1.9923 | 0.0000 | 0.0000 | ||
463 | 2007.06.21 10:29 | close | 232 | 0.20 | 1.9930 | 0.0000 | 0.0000 | 14.00 | 14635.37 |
464 | 2007.06.21 10:35 | buy | 233 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
465 | 2007.06.21 10:40 | close | 233 | 0.20 | 1.9931 | 0.0000 | 0.0000 | 10.00 | 14645.37 |
466 | 2007.06.21 10:45 | buy | 234 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
467 | 2007.06.21 11:35 | buy | 235 | 0.40 | 1.9898 | 0.0000 | 0.0000 | ||
468 | 2007.06.21 11:40 | close | 235 | 0.40 | 1.9907 | 0.0000 | 0.0000 | 36.00 | 14681.37 |
469 | 2007.06.21 11:50 | buy | 236 | 0.40 | 1.9907 | 0.0000 | 0.0000 | ||
470 | 2007.06.21 13:05 | close | 236 | 0.40 | 1.9920 | 0.0000 | 0.0000 | 52.00 | 14733.37 |
471 | 2007.06.21 13:15 | buy | 237 | 0.40 | 1.9899 | 0.0000 | 0.0000 | ||
472 | 2007.06.21 13:29 | close | 237 | 0.40 | 1.9918 | 0.0000 | 0.0000 | 76.00 | 14809.37 |
473 | 2007.06.21 14:20 | close | 234 | 0.20 | 1.9934 | 0.0000 | 0.0000 | 18.00 | 14827.37 |
474 | 2007.06.21 14:35 | buy | 238 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
475 | 2007.06.21 14:45 | close | 238 | 0.20 | 1.9937 | 0.0000 | 0.0000 | 22.00 | 14849.37 |
476 | 2007.06.21 15:05 | buy | 239 | 0.20 | 1.9920 | 0.0000 | 0.0000 | ||
477 | 2007.06.21 15:10 | close | 239 | 0.20 | 1.9927 | 0.0000 | 0.0000 | 14.00 | 14863.37 |
478 | 2007.06.21 15:29 | buy | 240 | 0.20 | 1.9926 | 0.0000 | 0.0000 | ||
479 | 2007.06.21 21:00 | close | 240 | 0.20 | 1.9919 | 0.0000 | 0.0000 | -14.00 | 14849.37 |
480 | 2007.06.21 21:05 | close | 224 | 0.10 | 1.9922 | 0.0000 | 0.0000 | -19.78 | 14829.59 |
481 | 2007.06.21 21:05 | buy | 241 | 0.20 | 1.9925 | 0.0000 | 0.0000 | ||
482 | 2007.06.21 21:10 | close | 241 | 0.20 | 1.9918 | 0.0000 | 0.0000 | -14.00 | 14815.59 |
483 | 2007.06.21 21:15 | sell | 242 | 0.10 | 1.9922 | 0.0000 | 0.0000 | ||
484 | 2007.06.22 07:45 | sell | 243 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
485 | 2007.06.22 07:50 | close | 243 | 0.20 | 1.9930 | 0.0000 | 0.0000 | 16.00 | 14831.59 |
486 | 2007.06.22 08:05 | sell | 244 | 0.20 | 1.9939 | 0.0000 | 0.0000 | ||
487 | 2007.06.22 08:20 | close | 244 | 0.20 | 1.9955 | 0.0000 | 0.0000 | -32.00 | 14799.59 |
488 | 2007.06.22 08:29 | close | 242 | 0.10 | 1.9951 | 0.0000 | 0.0000 | -29.33 | 14770.26 |
489 | 2007.06.22 08:29 | sell | 245 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
490 | 2007.06.22 08:30 | close | 245 | 0.20 | 1.9953 | 0.0000 | 0.0000 | -10.00 | 14760.26 |
491 | 2007.06.22 08:35 | buy | 246 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
492 | 2007.06.22 08:50 | close | 246 | 0.10 | 1.9962 | 0.0000 | 0.0000 | 12.00 | 14772.26 |
493 | 2007.06.22 08:59 | buy | 247 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
494 | 2007.06.22 11:05 | close | 247 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 10.00 | 14782.26 |
495 | 2007.06.22 11:10 | buy | 248 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
496 | 2007.06.22 11:50 | close | 248 | 0.10 | 1.9962 | 0.0000 | 0.0000 | 12.00 | 14794.26 |
497 | 2007.06.22 11:59 | buy | 249 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
498 | 2007.06.22 12:45 | close | 249 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 10.00 | 14804.26 |
499 | 2007.06.22 12:50 | buy | 250 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
500 | 2007.06.22 13:05 | close | 250 | 0.10 | 1.9966 | 0.0000 | 0.0000 | 15.00 | 14819.26 |
501 | 2007.06.22 13:10 | buy | 251 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
502 | 2007.06.22 14:15 | close | 251 | 0.10 | 1.9985 | 0.0000 | 0.0000 | 15.00 | 14834.26 |
503 | 2007.06.22 14:20 | buy | 252 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
504 | 2007.06.22 16:45 | buy | 253 | 0.20 | 1.9964 | 0.0000 | 0.0000 | ||
505 | 2007.06.22 17:35 | close | 253 | 0.20 | 1.9974 | 0.0000 | 0.0000 | 20.00 | 14854.26 |
506 | 2007.06.22 17:40 | buy | 254 | 0.20 | 1.9976 | 0.0000 | 0.0000 | ||
507 | 2007.06.22 18:10 | close | 254 | 0.20 | 1.9983 | 0.0000 | 0.0000 | 14.00 | 14868.26 |
508 | 2007.06.22 18:15 | buy | 255 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
509 | 2007.06.22 18:35 | close | 255 | 0.20 | 1.9981 | 0.0000 | 0.0000 | 14.00 | 14882.26 |
510 | 2007.06.22 18:40 | buy | 256 | 0.20 | 1.9974 | 0.0000 | 0.0000 | ||
511 | 2007.06.22 18:59 | close | 256 | 0.20 | 1.9981 | 0.0000 | 0.0000 | 14.00 | 14896.26 |
512 | 2007.06.22 19:05 | buy | 257 | 0.20 | 1.9978 | 0.0000 | 0.0000 | ||
513 | 2007.06.22 19:15 | close | 257 | 0.20 | 1.9985 | 0.0000 | 0.0000 | 14.00 | 14910.26 |
514 | 2007.06.25 09:20 | buy | 258 | 0.20 | 1.9980 | 0.0000 | 0.0000 | ||
515 | 2007.06.25 09:35 | close | 258 | 0.20 | 1.9985 | 0.0000 | 0.0000 | 10.00 | 14920.26 |
516 | 2007.06.25 10:05 | close | 252 | 0.10 | 2.0006 | 0.0000 | 0.0000 | 10.74 | 14931.00 |
517 | 2007.06.26 00:00 | sell | 259 | 0.10 | 1.9976 | 0.0000 | 0.0000 | ||
518 | 2007.06.26 09:10 | close | 259 | 0.10 | 1.9961 | 0.0000 | 0.0000 | 15.00 | 14946.00 |
519 | 2007.06.26 09:20 | sell | 260 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
520 | 2007.06.26 09:35 | sell | 261 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
521 | 2007.06.26 09:50 | close | 261 | 0.20 | 1.9969 | 0.0000 | 0.0000 | 20.00 | 14966.00 |
522 | 2007.06.26 09:59 | sell | 262 | 0.20 | 1.9980 | 0.0000 | 0.0000 | ||
523 | 2007.06.26 11:05 | close | 262 | 0.20 | 1.9971 | 0.0000 | 0.0000 | 18.00 | 14984.00 |
524 | 2007.06.26 11:15 | sell | 263 | 0.20 | 1.9993 | 0.0000 | 0.0000 | ||
525 | 2007.06.26 11:29 | close | 263 | 0.20 | 1.9976 | 0.0000 | 0.0000 | 34.00 | 15018.00 |
526 | 2007.06.26 12:15 | sell | 264 | 0.20 | 1.9982 | 0.0000 | 0.0000 | ||
527 | 2007.06.26 12:20 | close | 264 | 0.20 | 1.9975 | 0.0000 | 0.0000 | 14.00 | 15032.00 |
528 | 2007.06.26 12:29 | sell | 265 | 0.20 | 1.9981 | 0.0000 | 0.0000 | ||
529 | 2007.06.26 13:50 | sell | 266 | 0.40 | 1.9998 | 0.0000 | 0.0000 | ||
530 | 2007.06.26 13:59 | close | 266 | 0.40 | 1.9994 | 0.0000 | 0.0000 | 16.00 | 15048.00 |
531 | 2007.06.26 14:20 | sell | 267 | 0.40 | 1.9999 | 0.0000 | 0.0000 | ||
532 | 2007.06.26 16:00 | close | 267 | 0.40 | 2.0001 | 0.0000 | 0.0000 | -8.00 | 15040.00 |
533 | 2007.06.26 16:10 | close | 265 | 0.20 | 1.9996 | 0.0000 | 0.0000 | -30.00 | 15010.00 |
534 | 2007.06.26 16:15 | close | 260 | 0.10 | 1.9998 | 0.0000 | 0.0000 | -36.00 | 14974.00 |
535 | 2007.06.26 16:15 | sell | 268 | 0.20 | 1.9995 | 0.0000 | 0.0000 | ||
536 | 2007.06.26 16:20 | close | 268 | 0.20 | 2.0008 | 0.0000 | 0.0000 | -26.00 | 14948.00 |
537 | 2007.06.26 16:29 | buy | 269 | 0.10 | 1.9994 | 0.0000 | 0.0000 | ||
538 | 2007.06.27 00:20 | buy | 270 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
539 | 2007.06.27 02:05 | close | 270 | 0.20 | 1.9987 | 0.0000 | 0.0000 | 16.00 | 14964.00 |
540 | 2007.06.27 02:29 | buy | 271 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
541 | 2007.06.27 03:05 | close | 271 | 0.20 | 1.9984 | 0.0000 | 0.0000 | 10.00 | 14974.00 |
542 | 2007.06.27 03:10 | buy | 272 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
543 | 2007.06.27 03:15 | close | 272 | 0.20 | 1.9986 | 0.0000 | 0.0000 | 14.00 | 14988.00 |
544 | 2007.06.27 03:35 | buy | 273 | 0.20 | 1.9979 | 0.0000 | 0.0000 | ||
545 | 2007.06.27 03:40 | close | 273 | 0.20 | 1.9985 | 0.0000 | 0.0000 | 12.00 | 15000.00 |
546 | 2007.06.27 05:00 | close | 269 | 0.10 | 1.9982 | 0.0000 | 0.0000 | -12.26 | 14987.74 |
547 | 2007.06.27 05:05 | sell | 274 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
548 | 2007.06.27 08:05 | close | 274 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 46.00 | 15033.74 |
549 | 2007.06.27 08:10 | sell | 275 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
550 | 2007.06.27 08:29 | close | 275 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 36.00 | 15069.74 |
551 | 2007.06.27 08:30 | sell | 276 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
552 | 2007.06.27 08:40 | sell | 277 | 0.20 | 1.9956 | 0.0000 | 0.0000 | ||
553 | 2007.06.27 08:50 | close | 277 | 0.20 | 1.9932 | 0.0000 | 0.0000 | 48.00 | 15117.74 |
554 | 2007.06.27 08:59 | sell | 278 | 0.20 | 1.9955 | 0.0000 | 0.0000 | ||
555 | 2007.06.27 09:20 | close | 278 | 0.20 | 1.9932 | 0.0000 | 0.0000 | 46.00 | 15163.74 |
556 | 2007.06.27 10:05 | sell | 279 | 0.20 | 1.9950 | 0.0000 | 0.0000 | ||
557 | 2007.06.27 10:10 | close | 279 | 0.20 | 1.9943 | 0.0000 | 0.0000 | 14.00 | 15177.74 |
558 | 2007.06.27 10:29 | sell | 280 | 0.20 | 1.9947 | 0.0000 | 0.0000 | ||
559 | 2007.06.27 10:35 | close | 280 | 0.20 | 1.9940 | 0.0000 | 0.0000 | 14.00 | 15191.74 |
560 | 2007.06.27 10:40 | sell | 281 | 0.20 | 1.9952 | 0.0000 | 0.0000 | ||
561 | 2007.06.27 10:45 | close | 281 | 0.20 | 1.9944 | 0.0000 | 0.0000 | 16.00 | 15207.74 |
562 | 2007.06.27 11:05 | sell | 282 | 0.20 | 1.9947 | 0.0000 | 0.0000 | ||
563 | 2007.06.27 11:10 | close | 282 | 0.20 | 1.9934 | 0.0000 | 0.0000 | 26.00 | 15233.74 |
564 | 2007.06.27 11:45 | sell | 283 | 0.20 | 1.9953 | 0.0000 | 0.0000 | ||
565 | 2007.06.27 11:50 | close | 283 | 0.20 | 1.9935 | 0.0000 | 0.0000 | 36.00 | 15269.74 |
566 | 2007.06.27 12:05 | sell | 284 | 0.20 | 1.9949 | 0.0000 | 0.0000 | ||
567 | 2007.06.27 12:20 | close | 284 | 0.20 | 1.9942 | 0.0000 | 0.0000 | 14.00 | 15283.74 |
568 | 2007.06.27 12:30 | sell | 285 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
569 | 2007.06.27 13:15 | sell | 286 | 0.40 | 1.9967 | 0.0000 | 0.0000 | ||
570 | 2007.06.27 13:29 | close | 286 | 0.40 | 1.9960 | 0.0000 | 0.0000 | 28.00 | 15311.74 |
571 | 2007.06.27 14:15 | sell | 287 | 0.40 | 1.9986 | 0.0000 | 0.0000 | ||
572 | 2007.06.27 14:29 | close | 287 | 0.40 | 1.9978 | 0.0000 | 0.0000 | 32.00 | 15343.74 |
573 | 2007.06.27 14:30 | sell | 288 | 0.40 | 1.9977 | 0.0000 | 0.0000 | ||
574 | 2007.06.27 14:35 | close | 288 | 0.40 | 1.9968 | 0.0000 | 0.0000 | 36.00 | 15379.74 |
575 | 2007.06.27 14:40 | sell | 289 | 0.40 | 1.9987 | 0.0000 | 0.0000 | ||
576 | 2007.06.27 14:50 | close | 289 | 0.40 | 1.9983 | 0.0000 | 0.0000 | 16.00 | 15395.74 |
577 | 2007.06.27 14:59 | sell | 290 | 0.40 | 1.9967 | 0.0000 | 0.0000 | ||
578 | 2007.06.27 17:05 | close | 290 | 0.40 | 1.9959 | 0.0000 | 0.0000 | 32.00 | 15427.74 |
579 | 2007.06.27 17:15 | sell | 291 | 0.40 | 1.9975 | 0.0000 | 0.0000 | ||
580 | 2007.06.27 17:20 | close | 291 | 0.40 | 1.9971 | 0.0000 | 0.0000 | 16.00 | 15443.74 |
581 | 2007.06.27 17:29 | sell | 292 | 0.40 | 1.9964 | 0.0000 | 0.0000 | ||
582 | 2007.06.28 02:00 | close | 292 | 0.40 | 1.9998 | 0.0000 | 0.0000 | -139.96 | 15303.78 |
583 | 2007.06.28 02:05 | close | 285 | 0.20 | 1.9997 | 0.0000 | 0.0000 | -99.98 | 15203.80 |
584 | 2007.06.28 02:05 | sell | 293 | 0.40 | 1.9994 | 0.0000 | 0.0000 | ||
585 | 2007.06.28 02:10 | close | 293 | 0.40 | 2.0006 | 0.0000 | 0.0000 | -48.00 | 15155.80 |
586 | 2007.06.28 02:15 | close | 276 | 0.10 | 1.9999 | 0.0000 | 0.0000 | -68.99 | 15086.81 |
587 | 2007.06.28 02:15 | sell | 294 | 0.20 | 1.9996 | 0.0000 | 0.0000 | ||
588 | 2007.06.28 02:29 | close | 294 | 0.20 | 2.0001 | 0.0000 | 0.0000 | -10.00 | 15076.81 |
589 | 2007.06.28 02:30 | buy | 295 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
590 | 2007.06.28 03:05 | buy | 296 | 0.20 | 1.9983 | 0.0000 | 0.0000 | ||
591 | 2007.06.28 03:15 | close | 296 | 0.20 | 1.9989 | 0.0000 | 0.0000 | 12.00 | 15088.81 |
592 | 2007.06.28 03:29 | buy | 297 | 0.20 | 1.9985 | 0.0000 | 0.0000 | ||
593 | 2007.06.28 03:45 | close | 297 | 0.20 | 1.9992 | 0.0000 | 0.0000 | 14.00 | 15102.81 |
594 | 2007.06.28 03:50 | buy | 298 | 0.20 | 1.9983 | 0.0000 | 0.0000 | ||
595 | 2007.06.28 03:59 | close | 298 | 0.20 | 1.9992 | 0.0000 | 0.0000 | 18.00 | 15120.81 |
596 | 2007.06.28 05:10 | buy | 299 | 0.20 | 1.9977 | 0.0000 | 0.0000 | ||
597 | 2007.06.28 05:15 | close | 299 | 0.20 | 1.9989 | 0.0000 | 0.0000 | 24.00 | 15144.81 |
598 | 2007.06.28 08:05 | close | 295 | 0.10 | 2.0013 | 0.0000 | 0.0000 | 13.00 | 15157.81 |
599 | 2007.06.28 08:10 | buy | 300 | 0.10 | 2.0035 | 0.0000 | 0.0000 | ||
600 | 2007.06.28 08:15 | buy | 301 | 0.20 | 2.0004 | 0.0000 | 0.0000 | ||
601 | 2007.06.28 08:20 | close | 301 | 0.20 | 2.0042 | 0.0000 | 0.0000 | 76.00 | 15233.81 |
602 | 2007.06.28 09:05 | buy | 302 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
603 | 2007.06.28 09:15 | close | 302 | 0.20 | 2.0016 | 0.0000 | 0.0000 | 10.00 | 15243.81 |
604 | 2007.06.28 09:29 | buy | 303 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
605 | 2007.06.28 09:45 | close | 303 | 0.20 | 2.0027 | 0.0000 | 0.0000 | 26.00 | 15269.81 |
606 | 2007.06.28 10:00 | buy | 304 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
607 | 2007.06.28 10:10 | close | 304 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 12.00 | 15281.81 |
608 | 2007.06.28 10:45 | buy | 305 | 0.20 | 2.0008 | 0.0000 | 0.0000 | ||
609 | 2007.06.28 11:00 | close | 305 | 0.20 | 2.0013 | 0.0000 | 0.0000 | 10.00 | 15291.81 |
610 | 2007.06.28 11:05 | buy | 306 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
611 | 2007.06.28 11:10 | buy | 307 | 0.40 | 2.0001 | 0.0000 | 0.0000 | ||
612 | 2007.06.28 11:15 | close | 307 | 0.40 | 2.0005 | 0.0000 | 0.0000 | 16.00 | 15307.81 |
613 | 2007.06.28 12:35 | close | 306 | 0.20 | 2.0026 | 0.0000 | 0.0000 | 16.00 | 15323.81 |
614 | 2007.06.28 12:40 | buy | 308 | 0.20 | 2.0011 | 0.0000 | 0.0000 | ||
615 | 2007.06.28 12:50 | close | 308 | 0.20 | 2.0020 | 0.0000 | 0.0000 | 18.00 | 15341.81 |
616 | 2007.06.28 13:05 | buy | 309 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
617 | 2007.06.28 13:15 | close | 309 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 18.00 | 15359.81 |
618 | 2007.06.28 16:45 | buy | 310 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
619 | 2007.06.28 16:59 | close | 310 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 10.00 | 15369.81 |
620 | 2007.06.28 17:15 | buy | 311 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
621 | 2007.06.28 17:50 | close | 311 | 0.20 | 2.0023 | 0.0000 | 0.0000 | 14.00 | 15383.81 |
622 | 2007.06.28 18:05 | buy | 312 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
623 | 2007.06.28 19:45 | close | 312 | 0.20 | 2.0024 | 0.0000 | 0.0000 | 10.00 | 15393.81 |
624 | 2007.06.28 19:50 | buy | 313 | 0.20 | 2.0016 | 0.0000 | 0.0000 | ||
625 | 2007.06.28 20:05 | close | 313 | 0.20 | 2.0022 | 0.0000 | 0.0000 | 12.00 | 15405.81 |
626 | 2007.06.28 20:20 | buy | 314 | 0.20 | 2.0010 | 0.0000 | 0.0000 | ||
627 | 2007.06.28 20:29 | close | 314 | 0.20 | 2.0016 | 0.0000 | 0.0000 | 12.00 | 15417.81 |
628 | 2007.06.28 20:30 | buy | 315 | 0.20 | 2.0018 | 0.0000 | 0.0000 | ||
629 | 2007.06.28 22:35 | close | 315 | 0.20 | 2.0028 | 0.0000 | 0.0000 | 20.00 | 15437.81 |
630 | 2007.06.29 01:20 | buy | 316 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
631 | 2007.06.29 01:35 | close | 316 | 0.20 | 2.0026 | 0.0000 | 0.0000 | 12.00 | 15449.81 |
632 | 2007.06.29 01:50 | buy | 317 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
633 | 2007.06.29 02:45 | close | 317 | 0.20 | 2.0028 | 0.0000 | 0.0000 | 18.00 | 15467.81 |
634 | 2007.06.29 03:45 | buy | 318 | 0.20 | 2.0019 | 0.0000 | 0.0000 | ||
635 | 2007.06.29 03:50 | close | 318 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 12.00 | 15479.81 |
636 | 2007.06.29 04:00 | buy | 319 | 0.20 | 2.0020 | 0.0000 | 0.0000 | ||
637 | 2007.06.29 06:50 | close | 319 | 0.20 | 2.0025 | 0.0000 | 0.0000 | 10.00 | 15489.81 |
638 | 2007.06.29 09:05 | buy | 320 | 0.20 | 2.0014 | 0.0000 | 0.0000 | ||
639 | 2007.06.29 09:10 | close | 320 | 0.20 | 2.0027 | 0.0000 | 0.0000 | 26.00 | 15515.81 |
640 | 2007.06.29 09:15 | close | 300 | 0.10 | 2.0046 | 0.0000 | 0.0000 | 10.74 | 15526.55 |
641 | 2007.06.29 09:20 | buy | 321 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
642 | 2007.06.29 09:29 | buy | 322 | 0.20 | 2.0028 | 0.0000 | 0.0000 | ||
643 | 2007.06.29 11:35 | close | 322 | 0.20 | 2.0041 | 0.0000 | 0.0000 | 26.00 | 15552.55 |
644 | 2007.06.29 11:40 | buy | 323 | 0.20 | 2.0024 | 0.0000 | 0.0000 | ||
645 | 2007.06.29 11:50 | close | 323 | 0.20 | 2.0036 | 0.0000 | 0.0000 | 24.00 | 15576.55 |
646 | 2007.06.29 12:50 | close | 321 | 0.10 | 2.0062 | 0.0000 | 0.0000 | 17.00 | 15593.55 |
647 | 2007.06.29 13:00 | buy | 324 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
648 | 2007.06.29 15:05 | close | 324 | 0.10 | 2.0064 | 0.0000 | 0.0000 | 12.00 | 15605.55 |
649 | 2007.06.29 15:15 | buy | 325 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
650 | 2007.06.29 17:10 | close | 325 | 0.10 | 2.0067 | 0.0000 | 0.0000 | 11.00 | 15616.55 |
651 | 2007.06.29 17:15 | buy | 326 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
652 | 2007.06.29 17:50 | close | 326 | 0.10 | 2.0069 | 0.0000 | 0.0000 | 11.00 | 15627.55 |
653 | 2007.06.29 17:59 | buy | 327 | 0.10 | 2.0064 | 0.0000 | 0.0000 | ||
654 | 2007.06.29 18:15 | close | 327 | 0.10 | 2.0074 | 0.0000 | 0.0000 | 10.00 | 15637.55 |
655 | 2007.06.29 18:20 | buy | 328 | 0.10 | 2.0071 | 0.0000 | 0.0000 | ||
656 | 2007.06.29 21:05 | close | 328 | 0.10 | 2.0085 | 0.0000 | 0.0000 | 14.00 | 15651.55 |
657 | 2007.06.29 21:15 | buy | 329 | 0.10 | 2.0075 | 0.0000 | 0.0000 | ||
658 | 2007.07.01 23:10 | close | 329 | 0.10 | 2.0085 | 0.0000 | 0.0000 | 10.00 | 15661.55 |
659 | 2007.07.01 23:20 | buy | 330 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
660 | 2007.07.02 04:45 | close | 330 | 0.10 | 2.0099 | 0.0000 | 0.0000 | 9.74 | 15671.29 |
661 | 2007.07.02 04:50 | buy | 331 | 0.10 | 2.0103 | 0.0000 | 0.0000 | ||
662 | 2007.07.02 06:50 | buy | 332 | 0.20 | 2.0087 | 0.0000 | 0.0000 | ||
663 | 2007.07.02 07:05 | close | 332 | 0.20 | 2.0095 | 0.0000 | 0.0000 | 16.00 | 15687.29 |
664 | 2007.07.02 08:20 | close | 331 | 0.10 | 2.0114 | 0.0000 | 0.0000 | 11.00 | 15698.29 |
665 | 2007.07.02 08:29 | buy | 333 | 0.10 | 2.0096 | 0.0000 | 0.0000 | ||
666 | 2007.07.02 08:35 | buy | 334 | 0.20 | 2.0075 | 0.0000 | 0.0000 | ||
667 | 2007.07.02 08:45 | close | 334 | 0.20 | 2.0083 | 0.0000 | 0.0000 | 16.00 | 15714.29 |
668 | 2007.07.02 09:05 | buy | 335 | 0.20 | 2.0074 | 0.0000 | 0.0000 | ||
669 | 2007.07.02 09:10 | close | 335 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 26.00 | 15740.29 |
670 | 2007.07.02 09:15 | close | 333 | 0.10 | 2.0113 | 0.0000 | 0.0000 | 17.00 | 15757.29 |
671 | 2007.07.02 09:35 | buy | 336 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
672 | 2007.07.02 10:10 | buy | 337 | 0.20 | 2.0097 | 0.0000 | 0.0000 | ||
673 | 2007.07.02 10:15 | buy | 338 | 0.40 | 2.0082 | 0.0000 | 0.0000 | ||
674 | 2007.07.02 10:20 | close | 338 | 0.40 | 2.0115 | 0.0000 | 0.0000 | 132.00 | 15889.29 |
675 | 2007.07.02 10:45 | close | 337 | 0.20 | 2.0109 | 0.0000 | 0.0000 | 24.00 | 15913.29 |
676 | 2007.07.02 11:05 | buy | 339 | 0.20 | 2.0095 | 0.0000 | 0.0000 | ||
677 | 2007.07.02 11:10 | close | 339 | 0.20 | 2.0105 | 0.0000 | 0.0000 | 20.00 | 15933.29 |
678 | 2007.07.02 11:20 | buy | 340 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
679 | 2007.07.02 11:35 | close | 340 | 0.20 | 2.0115 | 0.0000 | 0.0000 | 24.00 | 15957.29 |
680 | 2007.07.02 12:35 | buy | 341 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
681 | 2007.07.02 12:50 | close | 341 | 0.20 | 2.0117 | 0.0000 | 0.0000 | 28.00 | 15985.29 |
682 | 2007.07.02 13:10 | buy | 342 | 0.20 | 2.0093 | 0.0000 | 0.0000 | ||
683 | 2007.07.02 13:20 | close | 342 | 0.20 | 2.0105 | 0.0000 | 0.0000 | 24.00 | 16009.29 |
684 | 2007.07.02 13:29 | buy | 343 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
685 | 2007.07.02 13:45 | close | 343 | 0.20 | 2.0114 | 0.0000 | 0.0000 | 20.00 | 16029.29 |
686 | 2007.07.02 13:50 | buy | 344 | 0.20 | 2.0098 | 0.0000 | 0.0000 | ||
687 | 2007.07.02 13:59 | close | 344 | 0.20 | 2.0111 | 0.0000 | 0.0000 | 26.00 | 16055.29 |
688 | 2007.07.02 14:15 | buy | 345 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
689 | 2007.07.02 14:29 | close | 345 | 0.20 | 2.0111 | 0.0000 | 0.0000 | 14.00 | 16069.29 |
690 | 2007.07.02 14:40 | buy | 346 | 0.20 | 2.0101 | 0.0000 | 0.0000 | ||
691 | 2007.07.02 14:50 | close | 346 | 0.20 | 2.0107 | 0.0000 | 0.0000 | 12.00 | 16081.29 |
692 | 2007.07.02 14:59 | buy | 347 | 0.20 | 2.0103 | 0.0000 | 0.0000 | ||
693 | 2007.07.02 16:10 | close | 347 | 0.20 | 2.0124 | 0.0000 | 0.0000 | 42.00 | 16123.29 |
694 | 2007.07.02 16:20 | buy | 348 | 0.20 | 2.0101 | 0.0000 | 0.0000 | ||
695 | 2007.07.02 16:29 | close | 348 | 0.20 | 2.0122 | 0.0000 | 0.0000 | 42.00 | 16165.29 |
696 | 2007.07.02 16:35 | close | 336 | 0.10 | 2.0143 | 0.0000 | 0.0000 | 22.00 | 16187.29 |
697 | 2007.07.02 17:45 | buy | 349 | 0.10 | 2.0168 | 0.0000 | 0.0000 | ||
698 | 2007.07.02 18:05 | buy | 350 | 0.20 | 2.0153 | 0.0000 | 0.0000 | ||
699 | 2007.07.02 18:10 | close | 350 | 0.20 | 2.0159 | 0.0000 | 0.0000 | 12.00 | 16199.29 |
700 | 2007.07.02 22:20 | close | 349 | 0.10 | 2.0182 | 0.0000 | 0.0000 | 14.00 | 16213.29 |
701 | 2007.07.02 22:29 | buy | 351 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
702 | 2007.07.03 08:05 | close | 351 | 0.10 | 2.0190 | 0.0000 | 0.0000 | 12.74 | 16226.03 |
703 | 2007.07.04 06:00 | buy | 352 | 0.10 | 2.0183 | 0.0000 | 0.0000 | ||
704 | 2007.07.04 07:40 | close | 352 | 0.10 | 2.0194 | 0.0000 | 0.0000 | 11.00 | 16237.03 |
705 | 2007.07.04 07:45 | buy | 353 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
706 | 2007.07.04 08:05 | close | 353 | 0.10 | 2.0206 | 0.0000 | 0.0000 | 18.00 | 16255.03 |
707 | 2007.07.04 08:10 | buy | 354 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
708 | 2007.07.04 09:35 | buy | 355 | 0.20 | 2.0182 | 0.0000 | 0.0000 | ||
709 | 2007.07.04 09:45 | close | 355 | 0.20 | 2.0188 | 0.0000 | 0.0000 | 12.00 | 16267.03 |
710 | 2007.07.04 10:05 | buy | 356 | 0.20 | 2.0181 | 0.0000 | 0.0000 | ||
711 | 2007.07.04 14:45 | buy | 357 | 0.40 | 2.0164 | 0.0000 | 0.0000 | ||
712 | 2007.07.04 14:59 | close | 357 | 0.40 | 2.0170 | 0.0000 | 0.0000 | 24.00 | 16291.03 |
713 | 2007.07.04 15:20 | buy | 358 | 0.40 | 2.0154 | 0.0000 | 0.0000 | ||
714 | 2007.07.04 15:29 | close | 358 | 0.40 | 2.0158 | 0.0000 | 0.0000 | 16.00 | 16307.03 |
715 | 2007.07.04 15:30 | buy | 359 | 0.40 | 2.0159 | 0.0000 | 0.0000 | ||
716 | 2007.07.04 15:35 | close | 359 | 0.40 | 2.0169 | 0.0000 | 0.0000 | 40.00 | 16347.03 |
717 | 2007.07.04 15:45 | buy | 360 | 0.40 | 2.0159 | 0.0000 | 0.0000 | ||
718 | 2007.07.04 15:50 | close | 360 | 0.40 | 2.0167 | 0.0000 | 0.0000 | 32.00 | 16379.03 |
719 | 2007.07.04 16:10 | buy | 361 | 0.40 | 2.0160 | 0.0000 | 0.0000 | ||
720 | 2007.07.04 16:15 | close | 361 | 0.40 | 2.0163 | 0.0000 | 0.0000 | 12.00 | 16391.03 |
721 | 2007.07.04 16:20 | buy | 362 | 0.40 | 2.0156 | 0.0000 | 0.0000 | ||
722 | 2007.07.04 17:05 | close | 362 | 0.40 | 2.0161 | 0.0000 | 0.0000 | 20.00 | 16411.03 |
723 | 2007.07.04 17:10 | buy | 363 | 0.40 | 2.0156 | 0.0000 | 0.0000 | ||
724 | 2007.07.04 17:40 | close | 363 | 0.40 | 2.0166 | 0.0000 | 0.0000 | 40.00 | 16451.03 |
725 | 2007.07.04 17:45 | buy | 364 | 0.40 | 2.0161 | 0.0000 | 0.0000 | ||
726 | 2007.07.04 18:35 | close | 364 | 0.40 | 2.0164 | 0.0000 | 0.0000 | 12.00 | 16463.03 |
727 | 2007.07.04 18:40 | buy | 365 | 0.40 | 2.0161 | 0.0000 | 0.0000 | ||
728 | 2007.07.04 19:00 | close | 365 | 0.40 | 2.0160 | 0.0000 | 0.0000 | -4.00 | 16459.03 |
729 | 2007.07.04 19:05 | close | 356 | 0.20 | 2.0155 | 0.0000 | 0.0000 | -52.00 | 16407.03 |
730 | 2007.07.04 19:05 | buy | 366 | 0.40 | 2.0158 | 0.0000 | 0.0000 | ||
731 | 2007.07.04 19:15 | close | 366 | 0.40 | 2.0160 | 0.0000 | 0.0000 | 8.00 | 16415.03 |
732 | 2007.07.04 19:20 | close | 354 | 0.10 | 2.0165 | 0.0000 | 0.0000 | -32.00 | 16383.03 |
733 | 2007.07.04 19:20 | buy | 367 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
734 | 2007.07.04 19:29 | close | 367 | 0.20 | 2.0164 | 0.0000 | 0.0000 | -8.00 | 16375.03 |
735 | 2007.07.04 19:40 | sell | 368 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
736 | 2007.07.05 02:50 | close | 368 | 0.10 | 2.0153 | 0.0000 | 0.0000 | 9.01 | 16384.04 |
737 | 2007.07.05 02:59 | sell | 369 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
738 | 2007.07.05 08:35 | close | 369 | 0.10 | 2.0142 | 0.0000 | 0.0000 | 14.00 | 16398.04 |
739 | 2007.07.05 08:40 | sell | 370 | 0.10 | 2.0146 | 0.0000 | 0.0000 | ||
740 | 2007.07.05 09:35 | sell | 371 | 0.20 | 2.0168 | 0.0000 | 0.0000 | ||
741 | 2007.07.05 09:50 | close | 371 | 0.20 | 2.0149 | 0.0000 | 0.0000 | 38.00 | 16436.04 |
742 | 2007.07.05 09:59 | sell | 372 | 0.20 | 2.0166 | 0.0000 | 0.0000 | ||
743 | 2007.07.05 11:05 | close | 372 | 0.20 | 2.0159 | 0.0000 | 0.0000 | 14.00 | 16450.04 |
744 | 2007.07.05 11:15 | sell | 373 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
745 | 2007.07.05 11:35 | close | 373 | 0.20 | 2.0158 | 0.0000 | 0.0000 | 12.00 | 16462.04 |
746 | 2007.07.05 11:40 | sell | 374 | 0.20 | 2.0164 | 0.0000 | 0.0000 | ||
747 | 2007.07.05 11:59 | close | 374 | 0.20 | 2.0159 | 0.0000 | 0.0000 | 10.00 | 16472.04 |
748 | 2007.07.05 13:05 | sell | 375 | 0.20 | 2.0195 | 0.0000 | 0.0000 | ||
749 | 2007.07.05 13:15 | close | 375 | 0.20 | 2.0153 | 0.0000 | 0.0000 | 84.00 | 16556.04 |
750 | 2007.07.05 13:20 | close | 370 | 0.10 | 2.0127 | 0.0000 | 0.0000 | 19.00 | 16575.04 |
751 | 2007.07.05 16:20 | sell | 376 | 0.10 | 2.0108 | 0.0000 | 0.0000 | ||
752 | 2007.07.05 16:45 | close | 376 | 0.10 | 2.0093 | 0.0000 | 0.0000 | 15.00 | 16590.04 |
753 | 2007.07.05 16:50 | sell | 377 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
754 | 2007.07.05 16:59 | sell | 378 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
755 | 2007.07.05 18:05 | sell | 379 | 0.40 | 2.0120 | 0.0000 | 0.0000 | ||
756 | 2007.07.05 18:10 | close | 379 | 0.40 | 2.0116 | 0.0000 | 0.0000 | 16.00 | 16606.04 |
757 | 2007.07.05 18:30 | sell | 380 | 0.40 | 2.0120 | 0.0000 | 0.0000 | ||
758 | 2007.07.05 22:50 | close | 380 | 0.40 | 2.0117 | 0.0000 | 0.0000 | 12.00 | 16618.04 |
759 | 2007.07.06 07:45 | close | 378 | 0.20 | 2.0097 | 0.0000 | 0.0000 | 13.34 | 16631.38 |
760 | 2007.07.06 09:05 | sell | 381 | 0.20 | 2.0111 | 0.0000 | 0.0000 | ||
761 | 2007.07.06 09:20 | close | 381 | 0.20 | 2.0093 | 0.0000 | 0.0000 | 36.00 | 16667.38 |
762 | 2007.07.06 10:15 | sell | 382 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
763 | 2007.07.06 10:35 | close | 382 | 0.20 | 2.0100 | 0.0000 | 0.0000 | 18.00 | 16685.38 |
764 | 2007.07.06 10:40 | sell | 383 | 0.20 | 2.0128 | 0.0000 | 0.0000 | ||
765 | 2007.07.06 10:45 | close | 383 | 0.20 | 2.0122 | 0.0000 | 0.0000 | 12.00 | 16697.38 |
766 | 2007.07.06 12:35 | sell | 384 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
767 | 2007.07.06 12:40 | close | 384 | 0.20 | 2.0099 | 0.0000 | 0.0000 | 12.00 | 16709.38 |
768 | 2007.07.06 13:00 | sell | 385 | 0.20 | 2.0104 | 0.0000 | 0.0000 | ||
769 | 2007.07.06 13:20 | close | 385 | 0.20 | 2.0094 | 0.0000 | 0.0000 | 20.00 | 16729.38 |
770 | 2007.07.06 14:15 | sell | 386 | 0.20 | 2.0108 | 0.0000 | 0.0000 | ||
771 | 2007.07.06 14:20 | close | 386 | 0.20 | 2.0093 | 0.0000 | 0.0000 | 30.00 | 16759.38 |
772 | 2007.07.06 14:29 | sell | 387 | 0.20 | 2.0106 | 0.0000 | 0.0000 | ||
773 | 2007.07.06 14:35 | close | 387 | 0.20 | 2.0069 | 0.0000 | 0.0000 | 74.00 | 16833.38 |
774 | 2007.07.06 14:50 | close | 377 | 0.10 | 2.0060 | 0.0000 | 0.0000 | 28.67 | 16862.05 |
775 | 2007.07.06 14:59 | sell | 388 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
776 | 2007.07.06 15:20 | sell | 389 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
777 | 2007.07.06 15:29 | close | 389 | 0.20 | 2.0087 | 0.0000 | 0.0000 | 36.00 | 16898.05 |
778 | 2007.07.06 16:05 | sell | 390 | 0.20 | 2.0112 | 0.0000 | 0.0000 | ||
779 | 2007.07.06 16:10 | sell | 391 | 0.40 | 2.0139 | 0.0000 | 0.0000 | ||
780 | 2007.07.06 16:15 | close | 391 | 0.40 | 2.0094 | 0.0000 | 0.0000 | 180.00 | 17078.05 |
781 | 2007.07.06 16:20 | close | 390 | 0.20 | 2.0096 | 0.0000 | 0.0000 | 32.00 | 17110.05 |
782 | 2007.07.06 16:29 | sell | 392 | 0.20 | 2.0133 | 0.0000 | 0.0000 | ||
783 | 2007.07.06 16:40 | close | 392 | 0.20 | 2.0125 | 0.0000 | 0.0000 | 16.00 | 17126.05 |
784 | 2007.07.06 16:45 | sell | 393 | 0.20 | 2.0123 | 0.0000 | 0.0000 | ||
785 | 2007.07.06 17:35 | close | 393 | 0.20 | 2.0114 | 0.0000 | 0.0000 | 18.00 | 17144.05 |
786 | 2007.07.06 17:40 | sell | 394 | 0.20 | 2.0114 | 0.0000 | 0.0000 | ||
787 | 2007.07.06 17:45 | sell | 395 | 0.40 | 2.0132 | 0.0000 | 0.0000 | ||
788 | 2007.07.06 17:59 | close | 395 | 0.40 | 2.0119 | 0.0000 | 0.0000 | 52.00 | 17196.05 |
789 | 2007.07.06 20:10 | close | 394 | 0.20 | 2.0109 | 0.0000 | 0.0000 | 10.00 | 17206.05 |
790 | 2007.07.06 20:15 | sell | 396 | 0.20 | 2.0105 | 0.0000 | 0.0000 | ||
791 | 2007.07.08 23:20 | sell | 397 | 0.40 | 2.0121 | 0.0000 | 0.0000 | ||
792 | 2007.07.08 23:30 | close | 397 | 0.40 | 2.0118 | 0.0000 | 0.0000 | 12.00 | 17218.05 |
793 | 2007.07.09 08:10 | close | 396 | 0.20 | 2.0099 | 0.0000 | 0.0000 | 11.34 | 17229.39 |
794 | 2007.07.09 08:15 | sell | 398 | 0.20 | 2.0116 | 0.0000 | 0.0000 | ||
795 | 2007.07.09 08:20 | close | 398 | 0.20 | 2.0103 | 0.0000 | 0.0000 | 26.00 | 17255.39 |
796 | 2007.07.09 08:29 | sell | 399 | 0.20 | 2.0101 | 0.0000 | 0.0000 | ||
797 | 2007.07.09 09:00 | close | 399 | 0.20 | 2.0117 | 0.0000 | 0.0000 | -32.00 | 17223.39 |
798 | 2007.07.09 09:05 | close | 388 | 0.10 | 2.0127 | 0.0000 | 0.0000 | -44.33 | 17179.06 |
799 | 2007.07.09 09:05 | sell | 400 | 0.20 | 2.0124 | 0.0000 | 0.0000 | ||
800 | 2007.07.09 09:10 | close | 400 | 0.20 | 2.0124 | 0.0000 | 0.0000 | 0.00 | 17179.06 |
801 | 2007.07.09 09:15 | buy | 401 | 0.10 | 2.0128 | 0.0000 | 0.0000 | ||
802 | 2007.07.09 10:20 | close | 401 | 0.10 | 2.0139 | 0.0000 | 0.0000 | 11.00 | 17190.06 |
803 | 2007.07.09 10:29 | buy | 402 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
804 | 2007.07.09 10:35 | buy | 403 | 0.20 | 2.0121 | 0.0000 | 0.0000 | ||
805 | 2007.07.09 10:40 | close | 403 | 0.20 | 2.0136 | 0.0000 | 0.0000 | 30.00 | 17220.06 |
806 | 2007.07.09 10:50 | close | 402 | 0.10 | 2.0156 | 0.0000 | 0.0000 | 16.00 | 17236.06 |
807 | 2007.07.09 10:59 | buy | 404 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
808 | 2007.07.09 11:35 | buy | 405 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
809 | 2007.07.09 11:45 | close | 405 | 0.20 | 2.0147 | 0.0000 | 0.0000 | 10.00 | 17246.06 |
810 | 2007.07.09 14:10 | buy | 406 | 0.20 | 2.0141 | 0.0000 | 0.0000 | ||
811 | 2007.07.09 14:20 | close | 406 | 0.20 | 2.0148 | 0.0000 | 0.0000 | 14.00 | 17260.06 |
812 | 2007.07.09 15:05 | buy | 407 | 0.20 | 2.0140 | 0.0000 | 0.0000 | ||
813 | 2007.07.09 15:15 | close | 407 | 0.20 | 2.0147 | 0.0000 | 0.0000 | 14.00 | 17274.06 |
814 | 2007.07.09 15:35 | buy | 408 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
815 | 2007.07.09 15:45 | close | 408 | 0.20 | 2.0162 | 0.0000 | 0.0000 | 40.00 | 17314.06 |
816 | 2007.07.09 15:50 | buy | 409 | 0.20 | 2.0142 | 0.0000 | 0.0000 | ||
817 | 2007.07.09 15:59 | close | 409 | 0.20 | 2.0156 | 0.0000 | 0.0000 | 28.00 | 17342.06 |
818 | 2007.07.09 17:40 | close | 404 | 0.10 | 2.0170 | 0.0000 | 0.0000 | 13.00 | 17355.06 |
819 | 2007.07.09 17:45 | buy | 410 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
820 | 2007.07.09 19:35 | buy | 411 | 0.20 | 2.0154 | 0.0000 | 0.0000 | ||
821 | 2007.07.09 20:35 | close | 411 | 0.20 | 2.0159 | 0.0000 | 0.0000 | 10.00 | 17365.06 |
822 | 2007.07.09 20:45 | buy | 412 | 0.20 | 2.0152 | 0.0000 | 0.0000 | ||
823 | 2007.07.09 23:05 | close | 412 | 0.20 | 2.0158 | 0.0000 | 0.0000 | 12.00 | 17377.06 |
824 | 2007.07.09 23:20 | buy | 413 | 0.20 | 2.0149 | 0.0000 | 0.0000 | ||
825 | 2007.07.09 23:29 | close | 413 | 0.20 | 2.0157 | 0.0000 | 0.0000 | 16.00 | 17393.06 |
826 | 2007.07.10 00:05 | buy | 414 | 0.20 | 2.0151 | 0.0000 | 0.0000 | ||
827 | 2007.07.10 01:40 | close | 414 | 0.20 | 2.0156 | 0.0000 | 0.0000 | 10.00 | 17403.06 |
828 | 2007.07.10 06:35 | buy | 415 | 0.20 | 2.0153 | 0.0000 | 0.0000 | ||
829 | 2007.07.10 07:20 | buy | 416 | 0.40 | 2.0124 | 0.0000 | 0.0000 | ||
830 | 2007.07.10 07:29 | close | 416 | 0.40 | 2.0133 | 0.0000 | 0.0000 | 36.00 | 17439.06 |
831 | 2007.07.10 07:50 | buy | 417 | 0.40 | 2.0133 | 0.0000 | 0.0000 | ||
832 | 2007.07.10 08:05 | close | 417 | 0.40 | 2.0144 | 0.0000 | 0.0000 | 44.00 | 17483.06 |
833 | 2007.07.10 08:20 | buy | 418 | 0.40 | 2.0133 | 0.0000 | 0.0000 | ||
834 | 2007.07.10 08:29 | close | 418 | 0.40 | 2.0137 | 0.0000 | 0.0000 | 16.00 | 17499.06 |
835 | 2007.07.10 08:45 | buy | 419 | 0.40 | 2.0134 | 0.0000 | 0.0000 | ||
836 | 2007.07.10 08:59 | close | 419 | 0.40 | 2.0137 | 0.0000 | 0.0000 | 12.00 | 17511.06 |
837 | 2007.07.10 09:10 | buy | 420 | 0.40 | 2.0138 | 0.0000 | 0.0000 | ||
838 | 2007.07.10 09:29 | close | 420 | 0.40 | 2.0147 | 0.0000 | 0.0000 | 36.00 | 17547.06 |
839 | 2007.07.10 10:20 | close | 415 | 0.20 | 2.0162 | 0.0000 | 0.0000 | 18.00 | 17565.06 |
840 | 2007.07.10 10:50 | close | 410 | 0.10 | 2.0180 | 0.0000 | 0.0000 | 10.74 | 17575.80 |
841 | 2007.07.10 15:15 | buy | 421 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
842 | 2007.07.10 15:40 | close | 421 | 0.10 | 2.0219 | 0.0000 | 0.0000 | 22.00 | 17597.80 |
843 | 2007.07.10 15:45 | buy | 422 | 0.10 | 2.0233 | 0.0000 | 0.0000 | ||
844 | 2007.07.10 15:50 | buy | 423 | 0.20 | 2.0216 | 0.0000 | 0.0000 | ||
845 | 2007.07.10 16:20 | close | 423 | 0.20 | 2.0228 | 0.0000 | 0.0000 | 24.00 | 17621.80 |
846 | 2007.07.10 16:45 | close | 422 | 0.10 | 2.0247 | 0.0000 | 0.0000 | 14.00 | 17635.80 |
847 | 2007.07.10 16:50 | buy | 424 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
848 | 2007.07.10 16:59 | buy | 425 | 0.20 | 2.0241 | 0.0000 | 0.0000 | ||
849 | 2007.07.10 17:40 | close | 425 | 0.20 | 2.0253 | 0.0000 | 0.0000 | 24.00 | 17659.80 |
850 | 2007.07.10 17:45 | buy | 426 | 0.20 | 2.0259 | 0.0000 | 0.0000 | ||
851 | 2007.07.10 18:35 | buy | 427 | 0.40 | 2.0232 | 0.0000 | 0.0000 | ||
852 | 2007.07.10 18:40 | close | 427 | 0.40 | 2.0240 | 0.0000 | 0.0000 | 32.00 | 17691.80 |
853 | 2007.07.10 18:59 | buy | 428 | 0.40 | 2.0234 | 0.0000 | 0.0000 | ||
854 | 2007.07.10 19:15 | close | 428 | 0.40 | 2.0244 | 0.0000 | 0.0000 | 40.00 | 17731.80 |
855 | 2007.07.10 19:20 | buy | 429 | 0.40 | 2.0244 | 0.0000 | 0.0000 | ||
856 | 2007.07.10 19:35 | close | 429 | 0.40 | 2.0249 | 0.0000 | 0.0000 | 20.00 | 17751.80 |
857 | 2007.07.10 19:50 | buy | 430 | 0.40 | 2.0240 | 0.0000 | 0.0000 | ||
858 | 2007.07.10 19:59 | close | 430 | 0.40 | 2.0254 | 0.0000 | 0.0000 | 56.00 | 17807.80 |
859 | 2007.07.10 20:50 | close | 426 | 0.20 | 2.0268 | 0.0000 | 0.0000 | 18.00 | 17825.80 |
860 | 2007.07.11 00:10 | buy | 431 | 0.20 | 2.0256 | 0.0000 | 0.0000 | ||
861 | 2007.07.11 00:15 | close | 431 | 0.20 | 2.0277 | 0.0000 | 0.0000 | 42.00 | 17867.80 |
862 | 2007.07.11 00:20 | buy | 432 | 0.20 | 2.0247 | 0.0000 | 0.0000 | ||
863 | 2007.07.11 00:29 | close | 432 | 0.20 | 2.0257 | 0.0000 | 0.0000 | 20.00 | 17887.80 |
864 | 2007.07.11 00:30 | buy | 433 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
865 | 2007.07.11 00:40 | close | 433 | 0.20 | 2.0276 | 0.0000 | 0.0000 | 28.00 | 17915.80 |
866 | 2007.07.11 00:45 | buy | 434 | 0.20 | 2.0260 | 0.0000 | 0.0000 | ||
867 | 2007.07.11 00:50 | close | 434 | 0.20 | 2.0268 | 0.0000 | 0.0000 | 16.00 | 17931.80 |
868 | 2007.07.11 01:20 | buy | 435 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
869 | 2007.07.11 01:29 | close | 435 | 0.20 | 2.0268 | 0.0000 | 0.0000 | 12.00 | 17943.80 |
870 | 2007.07.11 02:10 | buy | 436 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
871 | 2007.07.11 02:15 | close | 436 | 0.20 | 2.0268 | 0.0000 | 0.0000 | 20.00 | 17963.80 |
872 | 2007.07.11 02:29 | buy | 437 | 0.20 | 2.0258 | 0.0000 | 0.0000 | ||
873 | 2007.07.11 02:40 | close | 437 | 0.20 | 2.0270 | 0.0000 | 0.0000 | 24.00 | 17987.80 |
874 | 2007.07.11 03:45 | buy | 438 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
875 | 2007.07.11 03:50 | close | 438 | 0.20 | 2.0267 | 0.0000 | 0.0000 | 20.00 | 18007.80 |
876 | 2007.07.11 03:59 | buy | 439 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
877 | 2007.07.11 05:05 | close | 439 | 0.20 | 2.0262 | 0.0000 | 0.0000 | 10.00 | 18017.80 |
878 | 2007.07.11 05:10 | buy | 440 | 0.20 | 2.0262 | 0.0000 | 0.0000 | ||
879 | 2007.07.11 07:35 | close | 440 | 0.20 | 2.0277 | 0.0000 | 0.0000 | 30.00 | 18047.80 |
880 | 2007.07.11 07:40 | buy | 441 | 0.20 | 2.0257 | 0.0000 | 0.0000 | ||
881 | 2007.07.11 07:45 | close | 441 | 0.20 | 2.0271 | 0.0000 | 0.0000 | 28.00 | 18075.80 |
882 | 2007.07.11 09:20 | close | 424 | 0.10 | 2.0290 | 0.0000 | 0.0000 | 12.74 | 18088.54 |
883 | 2007.07.11 11:45 | buy | 442 | 0.10 | 2.0319 | 0.0000 | 0.0000 | ||
884 | 2007.07.11 11:50 | buy | 443 | 0.20 | 2.0285 | 0.0000 | 0.0000 | ||
885 | 2007.07.11 11:59 | close | 443 | 0.20 | 2.0312 | 0.0000 | 0.0000 | 54.00 | 18142.54 |
886 | 2007.07.11 12:15 | buy | 444 | 0.20 | 2.0294 | 0.0000 | 0.0000 | ||
887 | 2007.07.11 12:29 | close | 444 | 0.20 | 2.0301 | 0.0000 | 0.0000 | 14.00 | 18156.54 |
888 | 2007.07.11 12:30 | buy | 445 | 0.20 | 2.0303 | 0.0000 | 0.0000 | ||
889 | 2007.07.11 12:50 | close | 445 | 0.20 | 2.0311 | 0.0000 | 0.0000 | 16.00 | 18172.54 |
890 | 2007.07.11 13:40 | close | 442 | 0.10 | 2.0352 | 0.0000 | 0.0000 | 33.00 | 18205.54 |
891 | 2007.07.11 13:45 | buy | 446 | 0.10 | 2.0342 | 0.0000 | 0.0000 | ||
892 | 2007.07.11 13:59 | buy | 447 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
893 | 2007.07.11 14:20 | close | 447 | 0.20 | 2.0334 | 0.0000 | 0.0000 | 14.00 | 18219.54 |
894 | 2007.07.11 14:35 | buy | 448 | 0.20 | 2.0310 | 0.0000 | 0.0000 | ||
895 | 2007.07.11 14:40 | close | 448 | 0.20 | 2.0317 | 0.0000 | 0.0000 | 14.00 | 18233.54 |
896 | 2007.07.11 15:05 | buy | 449 | 0.20 | 2.0327 | 0.0000 | 0.0000 | ||
897 | 2007.07.11 15:10 | close | 449 | 0.20 | 2.0340 | 0.0000 | 0.0000 | 26.00 | 18259.54 |
898 | 2007.07.11 16:40 | close | 446 | 0.10 | 2.0356 | 0.0000 | 0.0000 | 14.00 | 18273.54 |
899 | 2007.07.11 16:45 | buy | 450 | 0.10 | 2.0358 | 0.0000 | 0.0000 | ||
900 | 2007.07.11 17:05 | buy | 451 | 0.20 | 2.0324 | 0.0000 | 0.0000 | ||
901 | 2007.07.11 17:15 | close | 451 | 0.20 | 2.0336 | 0.0000 | 0.0000 | 24.00 | 18297.54 |
902 | 2007.07.11 17:29 | buy | 452 | 0.20 | 2.0329 | 0.0000 | 0.0000 | ||
903 | 2007.07.11 17:35 | buy | 453 | 0.40 | 2.0314 | 0.0000 | 0.0000 | ||
904 | 2007.07.11 17:40 | close | 453 | 0.40 | 2.0325 | 0.0000 | 0.0000 | 44.00 | 18341.54 |
905 | 2007.07.11 18:35 | close | 452 | 0.20 | 2.0335 | 0.0000 | 0.0000 | 12.00 | 18353.54 |
906 | 2007.07.11 18:40 | buy | 454 | 0.20 | 2.0337 | 0.0000 | 0.0000 | ||
907 | 2007.07.11 21:20 | close | 454 | 0.20 | 2.0344 | 0.0000 | 0.0000 | 14.00 | 18367.54 |
908 | 2007.07.11 21:29 | buy | 455 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
909 | 2007.07.11 22:05 | buy | 456 | 0.40 | 2.0318 | 0.0000 | 0.0000 | ||
910 | 2007.07.11 22:15 | close | 456 | 0.40 | 2.0325 | 0.0000 | 0.0000 | 28.00 | 18395.54 |
911 | 2007.07.11 22:29 | buy | 457 | 0.40 | 2.0321 | 0.0000 | 0.0000 | ||
912 | 2007.07.11 22:45 | close | 457 | 0.40 | 2.0324 | 0.0000 | 0.0000 | 12.00 | 18407.54 |
913 | 2007.07.11 22:50 | buy | 458 | 0.40 | 2.0320 | 0.0000 | 0.0000 | ||
914 | 2007.07.11 22:59 | close | 458 | 0.40 | 2.0323 | 0.0000 | 0.0000 | 12.00 | 18419.54 |
915 | 2007.07.11 23:05 | buy | 459 | 0.40 | 2.0326 | 0.0000 | 0.0000 | ||
916 | 2007.07.12 05:05 | close | 459 | 0.40 | 2.0339 | 0.0000 | 0.0000 | 48.88 | 18468.42 |
917 | 2007.07.12 05:20 | buy | 460 | 0.40 | 2.0327 | 0.0000 | 0.0000 | ||
918 | 2007.07.12 05:29 | close | 460 | 0.40 | 2.0334 | 0.0000 | 0.0000 | 28.00 | 18496.42 |
919 | 2007.07.12 05:45 | buy | 461 | 0.40 | 2.0327 | 0.0000 | 0.0000 | ||
920 | 2007.07.12 05:50 | close | 461 | 0.40 | 2.0337 | 0.0000 | 0.0000 | 40.00 | 18536.42 |
921 | 2007.07.12 05:59 | buy | 462 | 0.40 | 2.0327 | 0.0000 | 0.0000 | ||
922 | 2007.07.12 08:50 | close | 462 | 0.40 | 2.0330 | 0.0000 | 0.0000 | 12.00 | 18548.42 |
923 | 2007.07.12 09:05 | buy | 463 | 0.40 | 2.0318 | 0.0000 | 0.0000 | ||
924 | 2007.07.12 09:10 | close | 463 | 0.40 | 2.0330 | 0.0000 | 0.0000 | 48.00 | 18596.42 |
925 | 2007.07.12 09:50 | close | 455 | 0.20 | 2.0364 | 0.0000 | 0.0000 | 40.44 | 18636.86 |
926 | 2007.07.12 10:05 | buy | 464 | 0.20 | 2.0342 | 0.0000 | 0.0000 | ||
927 | 2007.07.12 10:15 | close | 464 | 0.20 | 2.0353 | 0.0000 | 0.0000 | 22.00 | 18658.86 |
928 | 2007.07.12 10:29 | buy | 465 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
929 | 2007.07.12 10:50 | close | 465 | 0.20 | 2.0350 | 0.0000 | 0.0000 | 20.00 | 18678.86 |
930 | 2007.07.12 11:05 | buy | 466 | 0.20 | 2.0333 | 0.0000 | 0.0000 | ||
931 | 2007.07.12 11:15 | close | 466 | 0.20 | 2.0345 | 0.0000 | 0.0000 | 24.00 | 18702.86 |
932 | 2007.07.12 11:20 | buy | 467 | 0.20 | 2.0338 | 0.0000 | 0.0000 | ||
933 | 2007.07.12 12:10 | buy | 468 | 0.40 | 2.0315 | 0.0000 | 0.0000 | ||
934 | 2007.07.12 12:29 | close | 468 | 0.40 | 2.0328 | 0.0000 | 0.0000 | 52.00 | 18754.86 |
935 | 2007.07.12 12:50 | buy | 469 | 0.40 | 2.0323 | 0.0000 | 0.0000 | ||
936 | 2007.07.12 12:59 | close | 469 | 0.40 | 2.0334 | 0.0000 | 0.0000 | 44.00 | 18798.86 |
937 | 2007.07.12 13:05 | close | 467 | 0.20 | 2.0345 | 0.0000 | 0.0000 | 14.00 | 18812.86 |
938 | 2007.07.12 13:29 | buy | 470 | 0.20 | 2.0322 | 0.0000 | 0.0000 | ||
939 | 2007.07.12 13:35 | close | 470 | 0.20 | 2.0329 | 0.0000 | 0.0000 | 14.00 | 18826.86 |
940 | 2007.07.12 13:45 | buy | 471 | 0.20 | 2.0322 | 0.0000 | 0.0000 | ||
941 | 2007.07.12 13:59 | close | 471 | 0.20 | 2.0328 | 0.0000 | 0.0000 | 12.00 | 18838.86 |
942 | 2007.07.12 14:00 | buy | 472 | 0.20 | 2.0330 | 0.0000 | 0.0000 | ||
943 | 2007.07.12 14:40 | close | 472 | 0.20 | 2.0338 | 0.0000 | 0.0000 | 16.00 | 18854.86 |
944 | 2007.07.12 14:45 | buy | 473 | 0.20 | 2.0296 | 0.0000 | 0.0000 | ||
945 | 2007.07.12 14:50 | close | 473 | 0.20 | 2.0321 | 0.0000 | 0.0000 | 50.00 | 18904.86 |
946 | 2007.07.12 14:59 | buy | 474 | 0.20 | 2.0308 | 0.0000 | 0.0000 | ||
947 | 2007.07.12 15:10 | buy | 475 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
948 | 2007.07.12 15:15 | close | 475 | 0.40 | 2.0297 | 0.0000 | 0.0000 | 44.00 | 18948.86 |
949 | 2007.07.12 15:50 | buy | 476 | 0.40 | 2.0279 | 0.0000 | 0.0000 | ||
950 | 2007.07.12 15:59 | close | 476 | 0.40 | 2.0282 | 0.0000 | 0.0000 | 12.00 | 18960.86 |
951 | 2007.07.12 16:00 | buy | 477 | 0.40 | 2.0286 | 0.0000 | 0.0000 | ||
952 | 2007.07.12 16:05 | close | 477 | 0.40 | 2.0292 | 0.0000 | 0.0000 | 24.00 | 18984.86 |
953 | 2007.07.12 16:10 | buy | 478 | 0.40 | 2.0293 | 0.0000 | 0.0000 | ||
954 | 2007.07.12 18:15 | close | 478 | 0.40 | 2.0297 | 0.0000 | 0.0000 | 16.00 | 19000.86 |
955 | 2007.07.12 18:20 | close | 474 | 0.20 | 2.0314 | 0.0000 | 0.0000 | 12.00 | 19012.86 |
956 | 2007.07.12 18:29 | buy | 479 | 0.20 | 2.0313 | 0.0000 | 0.0000 | ||
957 | 2007.07.12 18:45 | close | 479 | 0.20 | 2.0318 | 0.0000 | 0.0000 | 10.00 | 19022.86 |
958 | 2007.07.12 18:50 | buy | 480 | 0.20 | 2.0311 | 0.0000 | 0.0000 | ||
959 | 2007.07.12 19:00 | close | 480 | 0.20 | 2.0306 | 0.0000 | 0.0000 | -10.00 | 19012.86 |
960 | 2007.07.12 19:05 | close | 450 | 0.10 | 2.0305 | 0.0000 | 0.0000 | -53.78 | 18959.08 |
961 | 2007.07.12 19:05 | buy | 481 | 0.20 | 2.0308 | 0.0000 | 0.0000 | ||
962 | 2007.07.12 19:10 | close | 481 | 0.20 | 2.0308 | 0.0000 | 0.0000 | 0.00 | 18959.08 |
963 | 2007.07.12 19:15 | sell | 482 | 0.10 | 2.0305 | 0.0000 | 0.0000 | ||
964 | 2007.07.12 21:05 | close | 482 | 0.10 | 2.0289 | 0.0000 | 0.0000 | 16.00 | 18975.08 |
965 | 2007.07.12 21:10 | sell | 483 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
966 | 2007.07.12 21:29 | close | 483 | 0.10 | 2.0290 | 0.0000 | 0.0000 | 12.00 | 18987.08 |
967 | 2007.07.12 21:30 | sell | 484 | 0.10 | 2.0288 | 0.0000 | 0.0000 | ||
968 | 2007.07.12 22:35 | sell | 485 | 0.20 | 2.0304 | 0.0000 | 0.0000 | ||
969 | 2007.07.12 22:45 | close | 485 | 0.20 | 2.0296 | 0.0000 | 0.0000 | 16.00 | 19003.08 |
970 | 2007.07.12 23:05 | sell | 486 | 0.20 | 2.0303 | 0.0000 | 0.0000 | ||
971 | 2007.07.12 23:35 | close | 486 | 0.20 | 2.0297 | 0.0000 | 0.0000 | 12.00 | 19015.08 |
972 | 2007.07.13 08:40 | close | 484 | 0.10 | 2.0264 | 0.0000 | 0.0000 | 23.67 | 19038.75 |
973 | 2007.07.13 08:50 | sell | 487 | 0.10 | 2.0288 | 0.0000 | 0.0000 | ||
974 | 2007.07.13 08:59 | close | 487 | 0.10 | 2.0269 | 0.0000 | 0.0000 | 19.00 | 19057.75 |
975 | 2007.07.13 09:00 | sell | 488 | 0.10 | 2.0267 | 0.0000 | 0.0000 | ||
976 | 2007.07.13 09:15 | sell | 489 | 0.20 | 2.0282 | 0.0000 | 0.0000 | ||
977 | 2007.07.13 09:20 | close | 489 | 0.20 | 2.0265 | 0.0000 | 0.0000 | 34.00 | 19091.75 |
978 | 2007.07.13 09:30 | sell | 490 | 0.20 | 2.0282 | 0.0000 | 0.0000 | ||
979 | 2007.07.13 09:40 | sell | 491 | 0.40 | 2.0308 | 0.0000 | 0.0000 | ||
980 | 2007.07.13 09:45 | close | 491 | 0.40 | 2.0300 | 0.0000 | 0.0000 | 32.00 | 19123.75 |
981 | 2007.07.13 09:59 | sell | 492 | 0.40 | 2.0300 | 0.0000 | 0.0000 | ||
982 | 2007.07.13 17:00 | close | 492 | 0.40 | 2.0329 | 0.0000 | 0.0000 | -116.00 | 19007.75 |
983 | 2007.07.13 17:05 | close | 490 | 0.20 | 2.0337 | 0.0000 | 0.0000 | -110.00 | 18897.75 |
984 | 2007.07.13 17:05 | sell | 493 | 0.40 | 2.0334 | 0.0000 | 0.0000 | ||
985 | 2007.07.13 17:10 | close | 493 | 0.40 | 2.0346 | 0.0000 | 0.0000 | -48.00 | 18849.75 |
986 | 2007.07.13 17:15 | close | 488 | 0.10 | 2.0338 | 0.0000 | 0.0000 | -71.00 | 18778.75 |
987 | 2007.07.13 17:15 | sell | 494 | 0.20 | 2.0335 | 0.0000 | 0.0000 | ||
988 | 2007.07.13 17:20 | close | 494 | 0.20 | 2.0327 | 0.0000 | 0.0000 | 16.00 | 18794.75 |
989 | 2007.07.13 17:29 | buy | 495 | 0.10 | 2.0343 | 0.0000 | 0.0000 | ||
990 | 2007.07.13 17:35 | close | 495 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 15.00 | 18809.75 |
991 | 2007.07.13 17:40 | buy | 496 | 0.10 | 2.0358 | 0.0000 | 0.0000 | ||
992 | 2007.07.13 17:50 | buy | 497 | 0.20 | 2.0341 | 0.0000 | 0.0000 | ||
993 | 2007.07.13 18:05 | close | 497 | 0.20 | 2.0355 | 0.0000 | 0.0000 | 28.00 | 18837.75 |
994 | 2007.07.13 19:05 | buy | 498 | 0.20 | 2.0340 | 0.0000 | 0.0000 | ||
995 | 2007.07.13 19:10 | close | 498 | 0.20 | 2.0349 | 0.0000 | 0.0000 | 18.00 | 18855.75 |
996 | 2007.07.13 19:30 | buy | 499 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
997 | 2007.07.16 05:10 | close | 499 | 0.20 | 2.0354 | 0.0000 | 0.0000 | 21.48 | 18877.23 |
998 | 2007.07.16 09:20 | buy | 500 | 0.20 | 2.0343 | 0.0000 | 0.0000 | ||
999 | 2007.07.16 09:29 | close | 500 | 0.20 | 2.0350 | 0.0000 | 0.0000 | 14.00 | 18891.23 |
1000 | 2007.07.16 09:40 | close | 496 | 0.10 | 2.0368 | 0.0000 | 0.0000 | 9.74 | 18900.97 |
1001 | 2007.07.16 09:45 | buy | 501 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
1002 | 2007.07.16 09:50 | buy | 502 | 0.20 | 2.0344 | 0.0000 | 0.0000 | ||
1003 | 2007.07.16 09:59 | close | 502 | 0.20 | 2.0363 | 0.0000 | 0.0000 | 38.00 | 18938.97 |
1004 | 2007.07.16 10:59 | close | 501 | 0.10 | 2.0380 | 0.0000 | 0.0000 | 15.00 | 18953.97 |
1005 | 2007.07.16 11:00 | buy | 503 | 0.10 | 2.0386 | 0.0000 | 0.0000 | ||
1006 | 2007.07.16 11:50 | close | 503 | 0.10 | 2.0398 | 0.0000 | 0.0000 | 12.00 | 18965.97 |
1007 | 2007.07.16 11:59 | buy | 504 | 0.10 | 2.0399 | 0.0000 | 0.0000 | ||
1008 | 2007.07.16 13:05 | buy | 505 | 0.20 | 2.0384 | 0.0000 | 0.0000 | ||
1009 | 2007.07.16 13:10 | close | 505 | 0.20 | 2.0392 | 0.0000 | 0.0000 | 16.00 | 18981.97 |
1010 | 2007.07.16 13:35 | buy | 506 | 0.20 | 2.0371 | 0.0000 | 0.0000 | ||
1011 | 2007.07.16 13:40 | close | 506 | 0.20 | 2.0389 | 0.0000 | 0.0000 | 36.00 | 19017.97 |
1012 | 2007.07.16 13:45 | buy | 507 | 0.20 | 2.0371 | 0.0000 | 0.0000 | ||
1013 | 2007.07.16 13:50 | close | 507 | 0.20 | 2.0389 | 0.0000 | 0.0000 | 36.00 | 19053.97 |
1014 | 2007.07.16 13:59 | buy | 508 | 0.20 | 2.0375 | 0.0000 | 0.0000 | ||
1015 | 2007.07.16 15:35 | close | 508 | 0.20 | 2.0393 | 0.0000 | 0.0000 | 36.00 | 19089.97 |
1016 | 2007.07.16 15:40 | buy | 509 | 0.20 | 2.0375 | 0.0000 | 0.0000 | ||
1017 | 2007.07.16 15:45 | close | 509 | 0.20 | 2.0381 | 0.0000 | 0.0000 | 12.00 | 19101.97 |
1018 | 2007.07.16 15:50 | buy | 510 | 0.20 | 2.0382 | 0.0000 | 0.0000 | ||
1019 | 2007.07.16 15:59 | close | 510 | 0.20 | 2.0387 | 0.0000 | 0.0000 | 10.00 | 19111.97 |
1020 | 2007.07.16 16:05 | buy | 511 | 0.20 | 2.0377 | 0.0000 | 0.0000 | ||
1021 | 2007.07.16 16:10 | close | 511 | 0.20 | 2.0392 | 0.0000 | 0.0000 | 30.00 | 19141.97 |
1022 | 2007.07.16 16:29 | buy | 512 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
1023 | 2007.07.16 16:45 | buy | 513 | 0.40 | 2.0363 | 0.0000 | 0.0000 | ||
1024 | 2007.07.16 16:50 | close | 513 | 0.40 | 2.0378 | 0.0000 | 0.0000 | 60.00 | 19201.97 |
1025 | 2007.07.16 17:00 | buy | 514 | 0.40 | 2.0363 | 0.0000 | 0.0000 | ||
1026 | 2007.07.16 17:15 | close | 514 | 0.40 | 2.0373 | 0.0000 | 0.0000 | 40.00 | 19241.97 |
1027 | 2007.07.16 23:20 | buy | 515 | 0.40 | 2.0360 | 0.0000 | 0.0000 | ||
1028 | 2007.07.16 23:35 | close | 515 | 0.40 | 2.0365 | 0.0000 | 0.0000 | 20.00 | 19261.97 |
1029 | 2007.07.16 23:50 | buy | 516 | 0.40 | 2.0362 | 0.0000 | 0.0000 | ||
1030 | 2007.07.17 00:35 | close | 516 | 0.40 | 2.0366 | 0.0000 | 0.0000 | 14.96 | 19276.93 |
1031 | 2007.07.17 00:40 | buy | 517 | 0.40 | 2.0361 | 0.0000 | 0.0000 | ||
1032 | 2007.07.17 01:00 | close | 517 | 0.40 | 2.0364 | 0.0000 | 0.0000 | 12.00 | 19288.93 |
1033 | 2007.07.17 01:45 | buy | 518 | 0.40 | 2.0362 | 0.0000 | 0.0000 | ||
1034 | 2007.07.17 01:50 | close | 518 | 0.40 | 2.0366 | 0.0000 | 0.0000 | 16.00 | 19304.93 |
1035 | 2007.07.17 02:10 | buy | 519 | 0.40 | 2.0362 | 0.0000 | 0.0000 | ||
1036 | 2007.07.17 04:35 | close | 519 | 0.40 | 2.0368 | 0.0000 | 0.0000 | 24.00 | 19328.93 |
1037 | 2007.07.17 08:35 | close | 512 | 0.20 | 2.0386 | 0.0000 | 0.0000 | 15.48 | 19344.41 |
1038 | 2007.07.17 08:40 | buy | 520 | 0.20 | 2.0376 | 0.0000 | 0.0000 | ||
1039 | 2007.07.17 08:45 | close | 520 | 0.20 | 2.0382 | 0.0000 | 0.0000 | 12.00 | 19356.41 |
1040 | 2007.07.17 08:50 | buy | 521 | 0.20 | 2.0378 | 0.0000 | 0.0000 | ||
1041 | 2007.07.17 09:20 | close | 521 | 0.20 | 2.0386 | 0.0000 | 0.0000 | 16.00 | 19372.41 |
1042 | 2007.07.17 09:29 | buy | 522 | 0.20 | 2.0380 | 0.0000 | 0.0000 | ||
1043 | 2007.07.17 10:40 | close | 522 | 0.20 | 2.0438 | 0.0000 | 0.0000 | 116.00 | 19488.41 |
1044 | 2007.07.17 10:59 | close | 504 | 0.10 | 2.0429 | 0.0000 | 0.0000 | 29.74 | 19518.15 |
1045 | 2007.07.17 11:00 | buy | 523 | 0.10 | 2.0431 | 0.0000 | 0.0000 | ||
1046 | 2007.07.17 11:05 | close | 523 | 0.10 | 2.0443 | 0.0000 | 0.0000 | 12.00 | 19530.15 |
1047 | 2007.07.17 11:10 | buy | 524 | 0.10 | 2.0440 | 0.0000 | 0.0000 | ||
1048 | 2007.07.17 12:20 | close | 524 | 0.10 | 2.0458 | 0.0000 | 0.0000 | 18.00 | 19548.15 |
1049 | 2007.07.17 12:29 | buy | 525 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
1050 | 2007.07.17 14:10 | close | 525 | 0.10 | 2.0472 | 0.0000 | 0.0000 | 14.00 | 19562.15 |
1051 | 2007.07.17 14:15 | buy | 526 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
1052 | 2007.07.17 14:35 | close | 526 | 0.10 | 2.0475 | 0.0000 | 0.0000 | 12.00 | 19574.15 |
1053 | 2007.07.17 14:40 | buy | 527 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
1054 | 2007.07.17 15:40 | buy | 528 | 0.20 | 2.0447 | 0.0000 | 0.0000 | ||
1055 | 2007.07.17 15:50 | close | 528 | 0.20 | 2.0454 | 0.0000 | 0.0000 | 14.00 | 19588.15 |
1056 | 2007.07.17 16:05 | buy | 529 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
1057 | 2007.07.17 16:10 | close | 529 | 0.20 | 2.0453 | 0.0000 | 0.0000 | 14.00 | 19602.15 |
1058 | 2007.07.17 17:15 | buy | 530 | 0.20 | 2.0446 | 0.0000 | 0.0000 | ||
1059 | 2007.07.17 17:20 | close | 530 | 0.20 | 2.0451 | 0.0000 | 0.0000 | 10.00 | 19612.15 |
1060 | 2007.07.17 23:59 | close at stop | 527 | 0.10 | 2.0469 | 0.0000 | 0.0000 | 6.00 | 19618.15 |