Strategy Tester Report
Pip Maker ver1
| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 1 Hour (H1) 2007.05.01 00:00 - 2007.06.14 00:00 (2007.05.01 - 2007.06.14) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | Bothways=true; MinTime=91; Lots=0.1; Increment=0; Multiplier=false; Conservative=false; ProfitReducer=0.75; ProfitTarget=50; Spacing=2; EndTrading=false; | ||||
| Bars in test | 3091 | Ticks modelled | 99771 | Modelling quality | 90.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | -236.15 | Gross profit | 7163.16 | Gross loss | -7399.31 |
| Profit factor | 0.97 | Expected payoff | -0.47 | ||
| Absolute drawdown | 1656.15 | Maximal drawdown | 4101.54 (32.96%) | Relative drawdown | 32.96% (4101.54) |
| Total trades | 499 | Short positions (won %) | 268 (90.67%) | Long positions (won %) | 231 (75.32%) |
| Profit trades (% of total) | 417 (83.57%) | Loss trades (% of total) | 82 (16.43%) | ||
| Largest | profit trade | 75.97 | loss trade | -230.79 | |
| Average | profit trade | 17.18 | loss trade | -90.24 | |
| Maximum | consecutive wins (profit in money) | 41 (605.58) | consecutive losses (loss in money) | 40 (-3945.47) | |
| Maximal | consecutive profit (count of wins) | 605.58 (41) | consecutive loss (count of losses) | -3945.47 (40) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.05.01 00:00 | buy | 1 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
| 2 | 2007.05.01 01:00 | buy | 2 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
| 3 | 2007.05.01 02:00 | buy | 3 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
| 4 | 2007.05.01 03:00 | buy | 4 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
| 5 | 2007.05.01 04:00 | sell | 5 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
| 6 | 2007.05.01 05:08 | sell | 6 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
| 7 | 2007.05.01 06:16 | sell | 7 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
| 8 | 2007.05.01 07:01 | sell | 8 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
| 9 | 2007.05.01 08:13 | sell | 9 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
| 10 | 2007.05.01 09:45 | buy | 10 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
| 11 | 2007.05.01 10:00 | buy | 11 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
| 12 | 2007.05.01 10:30 | close | 9 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 13.00 | 10013.00 |
| 13 | 2007.05.01 10:30 | close | 8 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 22.00 | 10035.00 |
| 14 | 2007.05.01 10:30 | close | 7 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 20.00 | 10055.00 |
| 15 | 2007.05.01 10:30 | close | 6 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 18.00 | 10073.00 |
| 16 | 2007.05.01 10:30 | close | 5 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 15.00 | 10088.00 |
| 17 | 2007.05.01 10:30 | close | 11 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -30.00 | 10058.00 |
| 18 | 2007.05.01 11:00 | buy | 12 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
| 19 | 2007.05.01 12:00 | sell | 13 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
| 20 | 2007.05.01 13:00 | sell | 14 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
| 21 | 2007.05.01 14:00 | sell | 15 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
| 22 | 2007.05.01 15:00 | sell | 16 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
| 23 | 2007.05.01 16:00 | sell | 17 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
| 24 | 2007.05.01 16:06 | close | 12 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 25.00 | 10083.00 |
| 25 | 2007.05.01 16:06 | close | 10 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 8.00 | 10091.00 |
| 26 | 2007.05.01 16:06 | close | 4 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 10.00 | 10101.00 |
| 27 | 2007.05.01 16:06 | close | 3 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 12.00 | 10113.00 |
| 28 | 2007.05.01 16:06 | close | 2 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 21.00 | 10134.00 |
| 29 | 2007.05.01 16:06 | close | 1 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 16.00 | 10150.00 |
| 30 | 2007.05.01 16:06 | close | 14 | 0.10 | 1.3666 | 0.0000 | 0.0000 | -29.00 | 10121.00 |
| 31 | 2007.05.01 17:00 | buy | 18 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
| 32 | 2007.05.01 17:21 | close | 17 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 33.00 | 10154.00 |
| 33 | 2007.05.01 17:21 | close | 16 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 23.00 | 10177.00 |
| 34 | 2007.05.01 17:21 | close | 15 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 19.00 | 10196.00 |
| 35 | 2007.05.01 17:21 | close | 13 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 17.00 | 10213.00 |
| 36 | 2007.05.01 17:21 | close | 18 | 0.10 | 1.3622 | 0.0000 | 0.0000 | -40.00 | 10173.00 |
| 37 | 2007.05.01 18:00 | buy | 19 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
| 38 | 2007.05.01 19:00 | sell | 20 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
| 39 | 2007.05.01 20:03 | sell | 21 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
| 40 | 2007.05.01 21:04 | sell | 22 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
| 41 | 2007.05.01 22:00 | sell | 23 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
| 42 | 2007.05.02 01:56 | sell | 24 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
| 43 | 2007.05.02 02:19 | buy | 25 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 44 | 2007.05.02 03:36 | sell | 26 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
| 45 | 2007.05.02 04:02 | buy | 27 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
| 46 | 2007.05.02 04:11 | close | 26 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 1.00 | 10174.00 |
| 47 | 2007.05.02 04:11 | close | 24 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 3.00 | 10177.00 |
| 48 | 2007.05.02 04:11 | close | 23 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 26.49 | 10203.49 |
| 49 | 2007.05.02 04:11 | close | 22 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 9.49 | 10212.98 |
| 50 | 2007.05.02 04:11 | close | 21 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 5.49 | 10218.47 |
| 51 | 2007.05.02 04:11 | close | 20 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 7.49 | 10225.97 |
| 52 | 2007.05.02 05:00 | sell | 28 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
| 53 | 2007.05.02 06:00 | buy | 29 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
| 54 | 2007.05.02 07:00 | buy | 30 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
| 55 | 2007.05.02 08:00 | sell | 31 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
| 56 | 2007.05.02 09:04 | sell | 32 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
| 57 | 2007.05.02 10:24 | sell | 33 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 58 | 2007.05.02 10:30 | close | 33 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 1.00 | 10226.97 |
| 59 | 2007.05.02 10:30 | close | 32 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 25.00 | 10251.97 |
| 60 | 2007.05.02 10:30 | close | 31 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 3.00 | 10254.97 |
| 61 | 2007.05.02 10:30 | close | 28 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 23.00 | 10277.97 |
| 62 | 2007.05.02 11:00 | sell | 34 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 63 | 2007.05.02 12:00 | sell | 35 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
| 64 | 2007.05.02 13:01 | sell | 36 | 0.10 | 1.3570 | 0.0000 | 0.0000 | ||
| 65 | 2007.05.02 14:00 | sell | 37 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
| 66 | 2007.05.02 15:02 | sell | 38 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
| 67 | 2007.05.02 16:00 | sell | 39 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
| 68 | 2007.05.02 17:00 | sell | 40 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
| 69 | 2007.05.02 17:25 | close | 30 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 33.00 | 10310.97 |
| 70 | 2007.05.02 17:25 | close | 29 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 8.00 | 10318.97 |
| 71 | 2007.05.02 17:25 | close | 27 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 6.00 | 10324.97 |
| 72 | 2007.05.02 17:25 | close | 25 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 4.00 | 10328.97 |
| 73 | 2007.05.02 17:25 | close | 19 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 1.21 | 10330.17 |
| 74 | 2007.05.02 18:00 | buy | 41 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
| 75 | 2007.05.02 19:00 | buy | 42 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
| 76 | 2007.05.02 20:00 | buy | 43 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 77 | 2007.05.02 21:00 | sell | 44 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
| 78 | 2007.05.02 22:31 | buy | 45 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
| 79 | 2007.05.02 23:00 | buy | 46 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
| 80 | 2007.05.03 00:00 | buy | 47 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
| 81 | 2007.05.03 01:00 | buy | 48 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 82 | 2007.05.03 07:05 | sell | 49 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 83 | 2007.05.03 08:00 | sell | 50 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 84 | 2007.05.03 09:00 | buy | 51 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 85 | 2007.05.03 09:01 | close | 37 | 0.10 | 1.3614 | 0.0000 | 0.0000 | -47.53 | 10282.65 |
| 86 | 2007.05.03 09:01 | close | 36 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -41.53 | 10241.12 |
| 87 | 2007.05.03 09:01 | close | 34 | 0.10 | 1.3614 | 0.0000 | 0.0000 | -40.53 | 10200.60 |
| 88 | 2007.05.03 09:01 | close | 48 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 26.00 | 10226.60 |
| 89 | 2007.05.03 09:01 | close | 47 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 18.00 | 10244.60 |
| 90 | 2007.05.03 09:01 | close | 46 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 13.63 | 10258.22 |
| 91 | 2007.05.03 09:01 | close | 45 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 11.63 | 10269.85 |
| 92 | 2007.05.03 09:01 | close | 43 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 0.63 | 10270.47 |
| 93 | 2007.05.03 09:01 | close | 42 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 7.63 | 10278.10 |
| 94 | 2007.05.03 09:01 | close | 41 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 9.63 | 10287.72 |
| 95 | 2007.05.03 09:01 | close | 35 | 0.10 | 1.3612 | 0.0000 | 0.0000 | -35.53 | 10252.20 |
| 96 | 2007.05.03 10:00 | sell | 52 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 97 | 2007.05.03 11:00 | buy | 53 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
| 98 | 2007.05.03 12:01 | buy | 54 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 99 | 2007.05.03 13:00 | buy | 55 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
| 100 | 2007.05.03 14:36 | sell | 56 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 101 | 2007.05.03 15:03 | sell | 57 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
| 102 | 2007.05.03 15:55 | close | 57 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 18.00 | 10270.20 |
| 103 | 2007.05.03 15:55 | close | 56 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 16.00 | 10286.20 |
| 104 | 2007.05.03 15:55 | close | 52 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 13.00 | 10299.20 |
| 105 | 2007.05.03 15:55 | close | 50 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 10.00 | 10309.20 |
| 106 | 2007.05.03 15:55 | close | 49 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 8.00 | 10317.20 |
| 107 | 2007.05.03 15:55 | close | 44 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 7.47 | 10324.67 |
| 108 | 2007.05.03 15:55 | close | 55 | 0.10 | 1.3593 | 0.0000 | 0.0000 | -21.00 | 10303.67 |
| 109 | 2007.05.03 16:00 | buy | 58 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
| 110 | 2007.05.03 17:00 | buy | 59 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
| 111 | 2007.05.03 17:00 | close | 40 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 23.47 | 10327.14 |
| 112 | 2007.05.03 17:00 | close | 39 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 17.47 | 10344.62 |
| 113 | 2007.05.03 17:00 | close | 38 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 9.47 | 10354.09 |
| 114 | 2007.05.03 18:00 | buy | 60 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
| 115 | 2007.05.03 19:00 | sell | 61 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
| 116 | 2007.05.03 20:00 | sell | 62 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
| 117 | 2007.05.03 21:00 | buy | 63 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
| 118 | 2007.05.03 22:00 | buy | 64 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
| 119 | 2007.05.03 23:00 | sell | 65 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
| 120 | 2007.05.04 00:00 | buy | 66 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
| 121 | 2007.05.04 01:00 | sell | 67 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
| 122 | 2007.05.04 02:46 | sell | 68 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
| 123 | 2007.05.04 03:39 | buy | 69 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
| 124 | 2007.05.04 04:03 | sell | 70 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
| 125 | 2007.05.04 04:33 | close | 68 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 2.00 | 10356.09 |
| 126 | 2007.05.04 04:33 | close | 67 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 4.00 | 10360.09 |
| 127 | 2007.05.04 04:33 | close | 65 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 9.49 | 10369.58 |
| 128 | 2007.05.04 04:33 | close | 62 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 19.49 | 10389.07 |
| 129 | 2007.05.04 04:33 | close | 61 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 16.49 | 10405.57 |
| 130 | 2007.05.04 05:00 | buy | 71 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
| 131 | 2007.05.04 06:00 | buy | 72 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 132 | 2007.05.04 07:00 | sell | 73 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 133 | 2007.05.04 08:00 | sell | 74 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
| 134 | 2007.05.04 09:00 | sell | 75 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
| 135 | 2007.05.04 09:04 | close | 72 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 17.00 | 10422.57 |
| 136 | 2007.05.04 09:04 | close | 71 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 13.00 | 10435.57 |
| 137 | 2007.05.04 09:04 | close | 69 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 11.00 | 10446.57 |
| 138 | 2007.05.04 09:04 | close | 66 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 9.00 | 10455.57 |
| 139 | 2007.05.04 09:04 | close | 64 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 5.21 | 10460.77 |
| 140 | 2007.05.04 10:00 | sell | 76 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
| 141 | 2007.05.04 11:00 | buy | 77 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 142 | 2007.05.04 15:30 | sell | 78 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
| 143 | 2007.05.04 15:31 | close | 77 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 40.00 | 10500.77 |
| 144 | 2007.05.04 15:31 | close | 63 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 23.21 | 10523.98 |
| 145 | 2007.05.04 15:31 | close | 60 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 21.21 | 10545.19 |
| 146 | 2007.05.04 15:31 | close | 59 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 14.21 | 10559.40 |
| 147 | 2007.05.04 15:31 | close | 74 | 0.10 | 1.3591 | 0.0000 | 0.0000 | -48.00 | 10511.40 |
| 148 | 2007.05.04 16:00 | sell | 79 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
| 149 | 2007.05.04 17:00 | sell | 80 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
| 150 | 2007.05.04 18:00 | buy | 81 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
| 151 | 2007.05.04 19:11 | buy | 82 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
| 152 | 2007.05.04 20:05 | sell | 83 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
| 153 | 2007.05.04 21:00 | sell | 84 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
| 154 | 2007.05.07 00:00 | sell | 85 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 155 | 2007.05.07 03:22 | sell | 86 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 156 | 2007.05.07 04:12 | sell | 87 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 157 | 2007.05.07 05:00 | sell | 88 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
| 158 | 2007.05.07 09:46 | sell | 89 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 159 | 2007.05.07 12:56 | buy | 90 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
| 160 | 2007.05.07 13:00 | sell | 91 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
| 161 | 2007.05.07 14:33 | buy | 92 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
| 162 | 2007.05.07 15:12 | sell | 93 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 163 | 2007.05.07 15:31 | close | 92 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 6.00 | 10517.40 |
| 164 | 2007.05.07 15:31 | close | 90 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 8.00 | 10525.40 |
| 165 | 2007.05.07 15:31 | close | 82 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 35.21 | 10560.61 |
| 166 | 2007.05.07 15:31 | close | 81 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 33.21 | 10593.82 |
| 167 | 2007.05.07 15:31 | close | 58 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 28.42 | 10622.23 |
| 168 | 2007.05.07 15:31 | close | 54 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 12.42 | 10634.65 |
| 169 | 2007.05.07 15:31 | close | 53 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 8.42 | 10643.07 |
| 170 | 2007.05.07 15:31 | close | 51 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 10.42 | 10653.48 |
| 171 | 2007.05.07 15:31 | close | 73 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -78.51 | 10574.98 |
| 172 | 2007.05.07 16:00 | buy | 94 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
| 173 | 2007.05.07 17:00 | sell | 95 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
| 174 | 2007.05.07 18:09 | buy | 96 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
| 175 | 2007.05.07 19:00 | buy | 97 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
| 176 | 2007.05.07 20:14 | buy | 98 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 177 | 2007.05.07 21:00 | buy | 99 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 178 | 2007.05.07 22:00 | buy | 100 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 179 | 2007.05.07 22:13 | close | 95 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 22.00 | 10596.98 |
| 180 | 2007.05.07 22:13 | close | 93 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 17.00 | 10613.98 |
| 181 | 2007.05.07 22:13 | close | 91 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 15.00 | 10628.98 |
| 182 | 2007.05.07 22:13 | close | 89 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 13.00 | 10641.98 |
| 183 | 2007.05.07 22:13 | close | 88 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 11.00 | 10652.98 |
| 184 | 2007.05.07 22:13 | close | 87 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 9.00 | 10661.98 |
| 185 | 2007.05.07 22:13 | close | 86 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 7.00 | 10668.98 |
| 186 | 2007.05.07 22:13 | close | 85 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 5.00 | 10673.98 |
| 187 | 2007.05.07 22:13 | close | 84 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 2.49 | 10676.47 |
| 188 | 2007.05.07 22:13 | close | 70 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -49.51 | 10626.96 |
| 189 | 2007.05.07 23:00 | sell | 101 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 190 | 2007.05.08 00:02 | buy | 102 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
| 191 | 2007.05.08 01:00 | buy | 103 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
| 192 | 2007.05.08 02:05 | buy | 104 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
| 193 | 2007.05.08 04:03 | buy | 105 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
| 194 | 2007.05.08 05:00 | sell | 106 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
| 195 | 2007.05.08 06:00 | sell | 107 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
| 196 | 2007.05.08 07:15 | sell | 108 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
| 197 | 2007.05.08 08:05 | sell | 109 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
| 198 | 2007.05.08 08:46 | close | 105 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 24.00 | 10650.96 |
| 199 | 2007.05.08 08:46 | close | 104 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 22.00 | 10672.96 |
| 200 | 2007.05.08 08:46 | close | 103 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 20.00 | 10692.96 |
| 201 | 2007.05.08 08:46 | close | 102 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 18.00 | 10710.96 |
| 202 | 2007.05.08 08:46 | close | 100 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 15.21 | 10726.17 |
| 203 | 2007.05.08 08:46 | close | 99 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 9.21 | 10735.38 |
| 204 | 2007.05.08 08:46 | close | 98 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 4.21 | 10739.58 |
| 205 | 2007.05.08 08:46 | close | 97 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 2.21 | 10741.79 |
| 206 | 2007.05.08 08:46 | close | 96 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 0.21 | 10742.00 |
| 207 | 2007.05.08 08:46 | close | 75 | 0.10 | 1.3622 | 0.0000 | 0.0000 | -63.02 | 10678.98 |
| 208 | 2007.05.08 09:00 | buy | 110 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
| 209 | 2007.05.08 10:00 | buy | 111 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
| 210 | 2007.05.08 11:00 | buy | 112 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 211 | 2007.05.08 11:10 | close | 109 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 21.00 | 10699.98 |
| 212 | 2007.05.08 11:10 | close | 108 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 19.00 | 10718.98 |
| 213 | 2007.05.08 11:10 | close | 107 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 17.00 | 10735.98 |
| 214 | 2007.05.08 11:10 | close | 106 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 10.00 | 10745.98 |
| 215 | 2007.05.08 11:10 | close | 101 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 8.49 | 10754.47 |
| 216 | 2007.05.08 11:10 | close | 83 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 2.98 | 10757.46 |
| 217 | 2007.05.08 11:10 | close | 80 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 0.98 | 10758.44 |
| 218 | 2007.05.08 11:10 | close | 94 | 0.10 | 1.3593 | 0.0000 | 0.0000 | -28.79 | 10729.65 |
| 219 | 2007.05.08 12:00 | buy | 113 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
| 220 | 2007.05.08 13:00 | buy | 114 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
| 221 | 2007.05.08 13:08 | close | 79 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 30.98 | 10760.63 |
| 222 | 2007.05.08 13:08 | close | 78 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 11.98 | 10772.61 |
| 223 | 2007.05.08 13:08 | close | 76 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 9.98 | 10782.60 |
| 224 | 2007.05.08 14:00 | buy | 115 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
| 225 | 2007.05.08 15:00 | sell | 116 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
| 226 | 2007.05.08 16:00 | sell | 117 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 227 | 2007.05.08 17:00 | buy | 118 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 228 | 2007.05.08 17:16 | close | 117 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 24.00 | 10806.60 |
| 229 | 2007.05.08 17:16 | close | 116 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 29.00 | 10835.60 |
| 230 | 2007.05.08 18:00 | buy | 119 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
| 231 | 2007.05.08 19:00 | sell | 120 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 232 | 2007.05.08 20:00 | sell | 121 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
| 233 | 2007.05.08 21:00 | sell | 122 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
| 234 | 2007.05.08 22:00 | sell | 123 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
| 235 | 2007.05.08 23:06 | sell | 124 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 236 | 2007.05.09 04:02 | sell | 125 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
| 237 | 2007.05.09 06:06 | sell | 126 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 238 | 2007.05.09 09:15 | sell | 127 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
| 239 | 2007.05.09 10:40 | close | 127 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 15.00 | 10850.60 |
| 240 | 2007.05.09 10:40 | close | 126 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 13.00 | 10863.60 |
| 241 | 2007.05.09 10:40 | close | 125 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 11.00 | 10874.60 |
| 242 | 2007.05.09 10:40 | close | 124 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 9.49 | 10884.09 |
| 243 | 2007.05.09 10:40 | close | 123 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 7.49 | 10891.58 |
| 244 | 2007.05.09 10:40 | close | 122 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 5.49 | 10897.07 |
| 245 | 2007.05.09 10:40 | close | 121 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 2.49 | 10899.56 |
| 246 | 2007.05.09 10:40 | sell | 128 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
| 247 | 2007.05.09 11:00 | sell | 129 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
| 248 | 2007.05.09 12:00 | sell | 130 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
| 249 | 2007.05.09 15:55 | sell | 131 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 250 | 2007.05.09 16:04 | sell | 132 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
| 251 | 2007.05.09 16:33 | close | 119 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 34.21 | 10933.77 |
| 252 | 2007.05.09 16:33 | close | 118 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 10.21 | 10943.98 |
| 253 | 2007.05.09 16:33 | close | 115 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 8.21 | 10952.19 |
| 254 | 2007.05.09 17:00 | buy | 133 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
| 255 | 2007.05.09 18:00 | buy | 134 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 256 | 2007.05.09 19:00 | buy | 135 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 257 | 2007.05.09 20:00 | sell | 136 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 258 | 2007.05.09 21:02 | sell | 137 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
| 259 | 2007.05.09 21:32 | close | 137 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 27.00 | 10979.19 |
| 260 | 2007.05.09 21:32 | close | 136 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 25.00 | 11004.19 |
| 261 | 2007.05.09 21:32 | close | 132 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 23.00 | 11027.19 |
| 262 | 2007.05.09 21:32 | close | 131 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 21.00 | 11048.19 |
| 263 | 2007.05.09 21:32 | close | 130 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 19.00 | 11067.19 |
| 264 | 2007.05.09 21:32 | close | 129 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 16.00 | 11083.19 |
| 265 | 2007.05.09 21:32 | close | 128 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 10.00 | 11093.19 |
| 266 | 2007.05.09 21:32 | close | 120 | 0.10 | 1.3524 | 0.0000 | 0.0000 | 6.49 | 11099.68 |
| 267 | 2007.05.09 21:32 | close | 110 | 0.10 | 1.3522 | 0.0000 | 0.0000 | -95.79 | 11003.89 |
| 268 | 2007.05.09 22:00 | buy | 138 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
| 269 | 2007.05.09 23:00 | sell | 139 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
| 270 | 2007.05.10 00:02 | sell | 140 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
| 271 | 2007.05.10 01:08 | buy | 141 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
| 272 | 2007.05.10 02:00 | sell | 142 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
| 273 | 2007.05.10 03:00 | sell | 143 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
| 274 | 2007.05.10 04:30 | sell | 144 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 275 | 2007.05.10 08:44 | sell | 145 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
| 276 | 2007.05.10 09:00 | sell | 146 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 277 | 2007.05.10 09:04 | close | 141 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 27.00 | 11030.89 |
| 278 | 2007.05.10 09:04 | close | 138 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 22.63 | 11053.51 |
| 279 | 2007.05.10 09:04 | close | 135 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 1.63 | 11055.14 |
| 280 | 2007.05.10 10:00 | sell | 147 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 281 | 2007.05.10 11:00 | sell | 148 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
| 282 | 2007.05.10 12:00 | buy | 149 | 0.10 | 1.3546 | 0.0000 | 0.0000 | ||
| 283 | 2007.05.10 12:22 | close | 148 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 36.00 | 11091.14 |
| 284 | 2007.05.10 12:22 | close | 147 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 31.00 | 11122.14 |
| 285 | 2007.05.10 12:22 | close | 146 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 23.00 | 11145.14 |
| 286 | 2007.05.10 12:22 | close | 145 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 17.00 | 11162.14 |
| 287 | 2007.05.10 12:22 | close | 144 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 15.00 | 11177.14 |
| 288 | 2007.05.10 12:22 | close | 143 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 13.00 | 11190.14 |
| 289 | 2007.05.10 12:22 | close | 142 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 2.00 | 11192.14 |
| 290 | 2007.05.10 12:22 | close | 140 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 6.00 | 11198.14 |
| 291 | 2007.05.10 12:22 | close | 139 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 5.47 | 11203.61 |
| 292 | 2007.05.10 12:22 | close | 111 | 0.10 | 1.3520 | 0.0000 | 0.0000 | -91.17 | 11112.44 |
| 293 | 2007.05.10 13:00 | buy | 150 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 294 | 2007.05.10 14:00 | sell | 151 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 295 | 2007.05.10 15:00 | buy | 152 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 296 | 2007.05.10 16:00 | buy | 153 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
| 297 | 2007.05.10 17:00 | sell | 154 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
| 298 | 2007.05.10 18:23 | buy | 155 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
| 299 | 2007.05.10 19:28 | sell | 156 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
| 300 | 2007.05.10 19:38 | close | 156 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 6.00 | 11118.44 |
| 301 | 2007.05.10 19:38 | close | 154 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 8.00 | 11126.44 |
| 302 | 2007.05.10 19:38 | close | 151 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 37.00 | 11163.44 |
| 303 | 2007.05.10 20:00 | buy | 157 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 304 | 2007.05.10 21:00 | buy | 158 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
| 305 | 2007.05.10 22:00 | sell | 159 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
| 306 | 2007.05.10 23:00 | sell | 160 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 307 | 2007.05.11 00:03 | sell | 161 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
| 308 | 2007.05.11 01:00 | sell | 162 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
| 309 | 2007.05.11 02:51 | sell | 163 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 310 | 2007.05.11 03:12 | buy | 164 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 311 | 2007.05.11 03:44 | close | 163 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 4.00 | 11167.44 |
| 312 | 2007.05.11 03:44 | close | 162 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 6.00 | 11173.44 |
| 313 | 2007.05.11 03:44 | close | 161 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 10.00 | 11183.44 |
| 314 | 2007.05.11 03:44 | close | 160 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 19.49 | 11202.94 |
| 315 | 2007.05.11 03:44 | close | 159 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 13.49 | 11216.43 |
| 316 | 2007.05.11 04:00 | buy | 165 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 317 | 2007.05.11 05:00 | sell | 166 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
| 318 | 2007.05.11 06:00 | sell | 167 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
| 319 | 2007.05.11 08:37 | sell | 168 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
| 320 | 2007.05.11 09:05 | sell | 169 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
| 321 | 2007.05.11 10:24 | sell | 170 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 322 | 2007.05.11 10:31 | close | 170 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 5.00 | 11221.43 |
| 323 | 2007.05.11 10:31 | close | 169 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 16.00 | 11237.43 |
| 324 | 2007.05.11 10:31 | close | 168 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 7.00 | 11244.43 |
| 325 | 2007.05.11 10:31 | close | 167 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 14.00 | 11258.43 |
| 326 | 2007.05.11 10:31 | close | 166 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 9.00 | 11267.43 |
| 327 | 2007.05.11 11:00 | sell | 171 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
| 328 | 2007.05.11 12:00 | sell | 172 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
| 329 | 2007.05.11 13:45 | sell | 173 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
| 330 | 2007.05.11 14:12 | sell | 174 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 331 | 2007.05.11 15:03 | sell | 175 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 332 | 2007.05.11 15:03 | close | 165 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 23.00 | 11290.43 |
| 333 | 2007.05.11 15:03 | close | 164 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 17.00 | 11307.43 |
| 334 | 2007.05.11 15:03 | close | 158 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 14.21 | 11321.64 |
| 335 | 2007.05.11 15:03 | close | 157 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 1.21 | 11322.84 |
| 336 | 2007.05.11 16:00 | buy | 176 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 337 | 2007.05.11 17:00 | sell | 177 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
| 338 | 2007.05.11 18:00 | sell | 178 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
| 339 | 2007.05.11 19:18 | sell | 179 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
| 340 | 2007.05.11 21:10 | sell | 180 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
| 341 | 2007.05.11 22:00 | sell | 181 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
| 342 | 2007.05.14 00:00 | sell | 182 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
| 343 | 2007.05.14 02:16 | sell | 183 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
| 344 | 2007.05.14 02:18 | close | 176 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 42.21 | 11365.05 |
| 345 | 2007.05.14 02:18 | close | 155 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 32.42 | 11397.47 |
| 346 | 2007.05.14 02:18 | close | 153 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 30.42 | 11427.89 |
| 347 | 2007.05.14 02:18 | close | 152 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 10.42 | 11438.30 |
| 348 | 2007.05.14 02:18 | close | 150 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 3.42 | 11441.72 |
| 349 | 2007.05.14 02:18 | close | 172 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -65.51 | 11376.21 |
| 350 | 2007.05.14 03:00 | buy | 184 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
| 351 | 2007.05.14 04:00 | buy | 185 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 352 | 2007.05.14 05:04 | sell | 186 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
| 353 | 2007.05.14 06:00 | sell | 187 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 354 | 2007.05.14 07:00 | sell | 188 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 355 | 2007.05.14 09:38 | buy | 189 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
| 356 | 2007.05.14 10:00 | buy | 190 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
| 357 | 2007.05.14 13:31 | sell | 191 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
| 358 | 2007.05.14 14:02 | sell | 192 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 359 | 2007.05.15 09:30 | sell | 193 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
| 360 | 2007.05.15 13:12 | buy | 194 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
| 361 | 2007.05.15 13:25 | close | 193 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 26.00 | 11402.21 |
| 362 | 2007.05.15 13:25 | close | 192 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 23.49 | 11425.70 |
| 363 | 2007.05.15 13:25 | close | 191 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 21.49 | 11447.19 |
| 364 | 2007.05.15 13:25 | close | 188 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 19.49 | 11466.69 |
| 365 | 2007.05.15 13:25 | close | 187 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 14.49 | 11481.18 |
| 366 | 2007.05.15 13:25 | close | 186 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 12.49 | 11493.67 |
| 367 | 2007.05.15 13:25 | close | 183 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 10.49 | 11504.16 |
| 368 | 2007.05.15 13:25 | close | 182 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 6.49 | 11510.65 |
| 369 | 2007.05.15 13:25 | close | 112 | 0.10 | 1.3528 | 0.0000 | 0.0000 | -80.54 | 11430.11 |
| 370 | 2007.05.15 14:00 | sell | 195 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 371 | 2007.05.15 15:00 | sell | 196 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
| 372 | 2007.05.15 15:33 | close | 194 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 29.00 | 11459.11 |
| 373 | 2007.05.15 15:33 | close | 190 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 26.21 | 11485.32 |
| 374 | 2007.05.15 15:33 | close | 189 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 24.21 | 11509.53 |
| 375 | 2007.05.15 15:33 | close | 185 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 22.21 | 11531.74 |
| 376 | 2007.05.15 15:33 | close | 184 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 18.21 | 11549.94 |
| 377 | 2007.05.15 15:33 | close | 149 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 11.63 | 11561.57 |
| 378 | 2007.05.15 15:33 | close | 134 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 2.25 | 11563.82 |
| 379 | 2007.05.15 15:33 | close | 171 | 0.10 | 1.3562 | 0.0000 | 0.0000 | -80.02 | 11483.80 |
| 380 | 2007.05.15 16:00 | sell | 197 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
| 381 | 2007.05.15 17:00 | buy | 198 | 0.10 | 1.3546 | 0.0000 | 0.0000 | ||
| 382 | 2007.05.15 18:00 | buy | 199 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
| 383 | 2007.05.15 18:04 | close | 199 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 13.00 | 11496.80 |
| 384 | 2007.05.15 18:04 | close | 198 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 63.00 | 11559.80 |
| 385 | 2007.05.15 18:04 | close | 133 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 47.25 | 11607.05 |
| 386 | 2007.05.15 18:04 | close | 114 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 28.46 | 11635.51 |
| 387 | 2007.05.15 18:04 | close | 113 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 25.46 | 11660.97 |
| 388 | 2007.05.15 18:04 | close | 173 | 0.10 | 1.3611 | 0.0000 | 0.0000 | -127.02 | 11533.96 |
| 389 | 2007.05.15 19:00 | buy | 200 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
| 390 | 2007.05.15 20:00 | sell | 201 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
| 391 | 2007.05.15 21:00 | buy | 202 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
| 392 | 2007.05.15 22:00 | buy | 203 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
| 393 | 2007.05.15 23:00 | buy | 204 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
| 394 | 2007.05.16 08:43 | sell | 205 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
| 395 | 2007.05.16 09:00 | buy | 206 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
| 396 | 2007.05.16 10:00 | buy | 207 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
| 397 | 2007.05.16 14:38 | buy | 208 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
| 398 | 2007.05.16 15:00 | buy | 209 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
| 399 | 2007.05.16 16:15 | buy | 210 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
| 400 | 2007.05.16 17:00 | buy | 211 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
| 401 | 2007.05.16 18:01 | buy | 212 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
| 402 | 2007.05.16 18:11 | close | 205 | 0.10 | 1.3547 | 0.0000 | 0.0000 | 56.00 | 11589.96 |
| 403 | 2007.05.16 18:11 | close | 201 | 0.10 | 1.3547 | 0.0000 | 0.0000 | 54.49 | 11644.45 |
| 404 | 2007.05.16 18:11 | close | 197 | 0.10 | 1.3547 | 0.0000 | 0.0000 | 8.49 | 11652.94 |
| 405 | 2007.05.16 18:11 | close | 207 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -65.00 | 11587.94 |
| 406 | 2007.05.16 19:00 | buy | 213 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
| 407 | 2007.05.16 19:03 | close | 196 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 18.49 | 11606.43 |
| 408 | 2007.05.16 19:03 | close | 195 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 12.49 | 11618.92 |
| 409 | 2007.05.16 19:03 | close | 181 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 11.47 | 11630.39 |
| 410 | 2007.05.16 19:03 | close | 180 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 8.47 | 11638.87 |
| 411 | 2007.05.16 19:03 | close | 179 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 6.47 | 11645.34 |
| 412 | 2007.05.16 19:03 | close | 178 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 4.47 | 11649.82 |
| 413 | 2007.05.16 20:00 | buy | 214 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
| 414 | 2007.05.16 21:00 | buy | 215 | 0.10 | 1.3514 | 0.0000 | 0.0000 | ||
| 415 | 2007.05.16 22:00 | sell | 216 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
| 416 | 2007.05.17 00:18 | sell | 217 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
| 417 | 2007.05.17 02:22 | sell | 218 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
| 418 | 2007.05.17 03:27 | sell | 219 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
| 419 | 2007.05.17 04:03 | sell | 220 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
| 420 | 2007.05.17 07:09 | sell | 221 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
| 421 | 2007.05.17 09:39 | sell | 222 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
| 422 | 2007.05.17 09:45 | close | 215 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 20.63 | 11670.44 |
| 423 | 2007.05.17 09:45 | close | 214 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 18.63 | 11689.07 |
| 424 | 2007.05.17 09:45 | close | 213 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 12.63 | 11701.69 |
| 425 | 2007.05.17 10:00 | buy | 223 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
| 426 | 2007.05.17 11:00 | sell | 224 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 427 | 2007.05.17 12:00 | buy | 225 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
| 428 | 2007.05.17 13:00 | buy | 226 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
| 429 | 2007.05.17 14:00 | buy | 227 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
| 430 | 2007.05.17 14:16 | close | 224 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 29.00 | 11730.69 |
| 431 | 2007.05.17 14:16 | close | 222 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 24.00 | 11754.69 |
| 432 | 2007.05.17 14:16 | close | 221 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 22.00 | 11776.69 |
| 433 | 2007.05.17 14:16 | close | 220 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 20.00 | 11796.69 |
| 434 | 2007.05.17 14:16 | close | 219 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 18.00 | 11814.69 |
| 435 | 2007.05.17 14:16 | close | 218 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 16.00 | 11830.69 |
| 436 | 2007.05.17 14:16 | close | 217 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 14.00 | 11844.69 |
| 437 | 2007.05.17 14:16 | close | 216 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 13.47 | 11858.17 |
| 438 | 2007.05.17 14:16 | close | 177 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 2.95 | 11861.11 |
| 439 | 2007.05.17 14:16 | close | 206 | 0.10 | 1.3506 | 0.0000 | 0.0000 | -103.37 | 11757.74 |
| 440 | 2007.05.17 15:00 | buy | 228 | 0.10 | 1.3519 | 0.0000 | 0.0000 | ||
| 441 | 2007.05.17 16:00 | buy | 229 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
| 442 | 2007.05.17 17:00 | buy | 230 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 443 | 2007.05.17 18:00 | sell | 231 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 444 | 2007.05.17 19:00 | buy | 232 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 445 | 2007.05.17 20:00 | sell | 233 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
| 446 | 2007.05.18 05:33 | buy | 234 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 447 | 2007.05.18 06:00 | sell | 235 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
| 448 | 2007.05.18 08:31 | buy | 236 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
| 449 | 2007.05.18 09:57 | close | 236 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 15.00 | 11772.74 |
| 450 | 2007.05.18 09:57 | close | 234 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 13.00 | 11785.74 |
| 451 | 2007.05.18 09:57 | close | 232 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 10.21 | 11795.95 |
| 452 | 2007.05.18 09:57 | close | 230 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 8.21 | 11804.16 |
| 453 | 2007.05.18 09:57 | close | 229 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 5.21 | 11809.36 |
| 454 | 2007.05.18 09:57 | buy | 237 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 455 | 2007.05.18 10:00 | sell | 238 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 456 | 2007.05.18 11:09 | buy | 239 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
| 457 | 2007.05.18 12:00 | buy | 240 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
| 458 | 2007.05.18 13:00 | buy | 241 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 459 | 2007.05.18 14:00 | buy | 242 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
| 460 | 2007.05.18 15:00 | sell | 243 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
| 461 | 2007.05.18 17:00 | sell | 244 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 462 | 2007.05.18 18:01 | sell | 245 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
| 463 | 2007.05.18 18:32 | close | 242 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 47.00 | 11856.36 |
| 464 | 2007.05.18 18:32 | close | 241 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 30.00 | 11886.36 |
| 465 | 2007.05.18 18:32 | close | 240 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 23.00 | 11909.36 |
| 466 | 2007.05.18 18:32 | close | 239 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 21.00 | 11930.36 |
| 467 | 2007.05.18 18:32 | close | 237 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 19.00 | 11949.36 |
| 468 | 2007.05.18 18:32 | close | 200 | 0.10 | 1.3519 | 0.0000 | 0.0000 | -88.96 | 11860.41 |
| 469 | 2007.05.18 19:00 | buy | 246 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
| 470 | 2007.05.18 20:00 | sell | 247 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
| 471 | 2007.05.18 21:00 | buy | 248 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
| 472 | 2007.05.18 22:00 | buy | 249 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 473 | 2007.05.21 00:00 | sell | 250 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
| 474 | 2007.05.21 01:22 | sell | 251 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
| 475 | 2007.05.21 02:42 | sell | 252 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
| 476 | 2007.05.21 09:59 | buy | 253 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 477 | 2007.05.21 10:27 | buy | 254 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
| 478 | 2007.05.21 12:34 | buy | 255 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 479 | 2007.05.21 12:47 | close | 252 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 36.00 | 11896.41 |
| 480 | 2007.05.21 12:47 | close | 251 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 34.00 | 11930.41 |
| 481 | 2007.05.21 12:47 | close | 250 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 32.00 | 11962.41 |
| 482 | 2007.05.21 12:47 | close | 247 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 25.49 | 11987.90 |
| 483 | 2007.05.21 12:47 | close | 245 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 15.49 | 12003.39 |
| 484 | 2007.05.21 12:47 | close | 238 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 13.49 | 12016.88 |
| 485 | 2007.05.21 12:47 | close | 233 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 11.98 | 12028.86 |
| 486 | 2007.05.21 12:47 | close | 231 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 4.98 | 12033.85 |
| 487 | 2007.05.21 12:47 | close | 175 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 4.93 | 12038.78 |
| 488 | 2007.05.21 12:47 | close | 174 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 2.93 | 12041.71 |
| 489 | 2007.05.21 12:47 | close | 202 | 0.10 | 1.3484 | 0.0000 | 0.0000 | -115.75 | 11925.96 |
| 490 | 2007.05.21 13:00 | buy | 256 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 491 | 2007.05.21 13:34 | close | 244 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 13.49 | 11939.45 |
| 492 | 2007.05.21 13:34 | close | 243 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 16.49 | 11955.94 |
| 493 | 2007.05.21 13:34 | close | 235 | 0.10 | 1.3460 | 0.0000 | 0.0000 | 23.49 | 11979.43 |
| 494 | 2007.05.21 14:00 | buy | 257 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 495 | 2007.05.21 15:00 | buy | 258 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 496 | 2007.05.21 16:00 | buy | 259 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 497 | 2007.05.21 17:00 | sell | 260 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 498 | 2007.05.21 18:00 | sell | 261 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
| 499 | 2007.05.21 19:05 | sell | 262 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
| 500 | 2007.05.21 19:53 | close | 259 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 20.00 | 11999.43 |
| 501 | 2007.05.21 19:53 | close | 258 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 17.00 | 12016.43 |
| 502 | 2007.05.21 19:53 | close | 257 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 15.00 | 12031.43 |
| 503 | 2007.05.21 20:00 | buy | 263 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
| 504 | 2007.05.21 21:00 | sell | 264 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
| 505 | 2007.05.21 22:00 | sell | 265 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
| 506 | 2007.05.21 23:49 | sell | 266 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
| 507 | 2007.05.22 00:33 | buy | 267 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
| 508 | 2007.05.22 03:10 | buy | 268 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
| 509 | 2007.05.22 04:00 | buy | 269 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
| 510 | 2007.05.22 05:00 | buy | 270 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 511 | 2007.05.22 06:05 | buy | 271 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
| 512 | 2007.05.22 09:10 | sell | 272 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
| 513 | 2007.05.22 10:00 | sell | 273 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
| 514 | 2007.05.22 12:35 | buy | 274 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
| 515 | 2007.05.22 13:01 | buy | 275 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 516 | 2007.05.22 14:08 | buy | 276 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 517 | 2007.05.23 10:33 | buy | 277 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 518 | 2007.05.23 10:45 | close | 273 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 36.49 | 12067.92 |
| 519 | 2007.05.23 10:45 | close | 272 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 34.49 | 12102.41 |
| 520 | 2007.05.23 10:45 | close | 266 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 32.98 | 12135.40 |
| 521 | 2007.05.23 10:45 | close | 265 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 30.98 | 12166.38 |
| 522 | 2007.05.23 10:45 | close | 264 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 28.98 | 12195.36 |
| 523 | 2007.05.23 10:45 | close | 262 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 21.98 | 12217.34 |
| 524 | 2007.05.23 10:45 | close | 261 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 19.98 | 12237.33 |
| 525 | 2007.05.23 10:45 | close | 260 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 6.98 | 12244.31 |
| 526 | 2007.05.23 10:45 | close | 203 | 0.10 | 1.3436 | 0.0000 | 0.0000 | -161.33 | 12082.98 |
| 527 | 2007.05.23 11:00 | buy | 278 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
| 528 | 2007.05.23 12:00 | sell | 279 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
| 529 | 2007.05.23 13:00 | sell | 280 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 530 | 2007.05.23 13:57 | close | 278 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 28.00 | 12110.98 |
| 531 | 2007.05.23 13:57 | close | 277 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 11.00 | 12121.98 |
| 532 | 2007.05.23 13:57 | close | 276 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 7.21 | 12129.19 |
| 533 | 2007.05.23 13:57 | close | 275 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 5.21 | 12134.39 |
| 534 | 2007.05.23 13:57 | close | 274 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 2.21 | 12136.60 |
| 535 | 2007.05.23 13:57 | close | 271 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 0.21 | 12136.81 |
| 536 | 2007.05.23 14:00 | sell | 281 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
| 537 | 2007.05.23 14:53 | close | 270 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 36.21 | 12173.02 |
| 538 | 2007.05.23 14:53 | close | 269 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 33.21 | 12206.23 |
| 539 | 2007.05.23 14:53 | close | 268 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 31.21 | 12237.44 |
| 540 | 2007.05.23 14:53 | close | 267 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 29.21 | 12266.64 |
| 541 | 2007.05.23 14:53 | close | 263 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 26.42 | 12293.06 |
| 542 | 2007.05.23 14:53 | close | 256 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 3.42 | 12296.48 |
| 543 | 2007.05.23 14:53 | close | 204 | 0.10 | 1.3493 | 0.0000 | 0.0000 | -102.33 | 12194.15 |
| 544 | 2007.05.23 15:00 | buy | 282 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 545 | 2007.05.23 16:00 | sell | 283 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 546 | 2007.05.23 17:00 | buy | 284 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
| 547 | 2007.05.23 18:04 | sell | 285 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 548 | 2007.05.23 19:00 | buy | 286 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
| 549 | 2007.05.23 20:00 | buy | 287 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 550 | 2007.05.23 21:00 | buy | 288 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 551 | 2007.05.24 03:41 | buy | 289 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
| 552 | 2007.05.24 06:07 | buy | 290 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
| 553 | 2007.05.24 09:37 | buy | 291 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 554 | 2007.05.24 10:25 | buy | 292 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 555 | 2007.05.24 11:00 | buy | 293 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 556 | 2007.05.24 12:05 | buy | 294 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
| 557 | 2007.05.24 15:38 | buy | 295 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
| 558 | 2007.05.24 17:01 | buy | 296 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
| 559 | 2007.05.24 18:14 | buy | 297 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
| 560 | 2007.05.24 22:47 | sell | 298 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
| 561 | 2007.05.25 02:38 | buy | 299 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 562 | 2007.05.25 03:00 | buy | 300 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
| 563 | 2007.05.25 04:00 | buy | 301 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
| 564 | 2007.05.25 04:05 | close | 298 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 9.49 | 12203.64 |
| 565 | 2007.05.25 04:05 | close | 285 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 75.97 | 12279.60 |
| 566 | 2007.05.25 04:05 | close | 283 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 73.97 | 12353.57 |
| 567 | 2007.05.25 04:05 | close | 281 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 40.97 | 12394.53 |
| 568 | 2007.05.25 04:05 | close | 280 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 21.97 | 12416.50 |
| 569 | 2007.05.25 04:05 | close | 279 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 12.97 | 12429.46 |
| 570 | 2007.05.25 04:05 | close | 208 | 0.10 | 1.3414 | 0.0000 | 0.0000 | -180.71 | 12248.76 |
| 571 | 2007.05.25 05:00 | sell | 302 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 572 | 2007.05.25 06:00 | sell | 303 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
| 573 | 2007.05.25 07:00 | sell | 304 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 574 | 2007.05.25 08:00 | sell | 305 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
| 575 | 2007.05.25 09:06 | sell | 306 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
| 576 | 2007.05.25 09:28 | close | 301 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 18.00 | 12266.76 |
| 577 | 2007.05.25 09:28 | close | 300 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 12.00 | 12278.76 |
| 578 | 2007.05.25 09:28 | close | 299 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 10.00 | 12288.76 |
| 579 | 2007.05.25 09:28 | close | 297 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 7.21 | 12295.97 |
| 580 | 2007.05.25 09:28 | close | 296 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 5.21 | 12301.17 |
| 581 | 2007.05.25 09:28 | close | 295 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 3.21 | 12304.38 |
| 582 | 2007.05.25 09:28 | close | 294 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 1.21 | 12305.59 |
| 583 | 2007.05.25 10:00 | sell | 307 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
| 584 | 2007.05.25 12:01 | buy | 308 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
| 585 | 2007.05.25 13:00 | buy | 309 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
| 586 | 2007.05.25 14:02 | sell | 310 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
| 587 | 2007.05.25 15:08 | sell | 311 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
| 588 | 2007.05.25 16:00 | sell | 312 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
| 589 | 2007.05.25 17:00 | sell | 313 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 590 | 2007.05.25 17:07 | close | 309 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 38.00 | 12343.59 |
| 591 | 2007.05.25 17:07 | close | 308 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 34.00 | 12377.59 |
| 592 | 2007.05.25 17:07 | close | 293 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 31.21 | 12408.80 |
| 593 | 2007.05.25 17:07 | close | 292 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 20.21 | 12429.01 |
| 594 | 2007.05.25 17:07 | close | 291 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 18.21 | 12447.22 |
| 595 | 2007.05.25 17:07 | close | 290 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 15.21 | 12462.42 |
| 596 | 2007.05.25 17:07 | close | 289 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 13.21 | 12475.63 |
| 597 | 2007.05.25 17:07 | close | 288 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 8.83 | 12484.47 |
| 598 | 2007.05.25 17:07 | close | 209 | 0.10 | 1.3468 | 0.0000 | 0.0000 | -120.71 | 12363.76 |
| 599 | 2007.05.25 18:00 | buy | 314 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
| 600 | 2007.05.25 19:00 | buy | 315 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
| 601 | 2007.05.25 20:02 | buy | 316 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 602 | 2007.05.25 22:02 | buy | 317 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 603 | 2007.05.28 10:00 | sell | 318 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
| 604 | 2007.05.29 03:54 | buy | 319 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
| 605 | 2007.05.29 04:17 | buy | 320 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 606 | 2007.05.29 05:00 | buy | 321 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
| 607 | 2007.05.29 06:00 | buy | 322 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 608 | 2007.05.29 11:12 | sell | 323 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
| 609 | 2007.05.29 11:18 | close | 322 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 41.00 | 12404.76 |
| 610 | 2007.05.29 11:18 | close | 321 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 38.00 | 12442.76 |
| 611 | 2007.05.29 11:18 | close | 320 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 24.00 | 12466.76 |
| 612 | 2007.05.29 11:18 | close | 319 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 22.00 | 12488.76 |
| 613 | 2007.05.29 11:18 | close | 317 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 18.42 | 12507.18 |
| 614 | 2007.05.29 11:18 | close | 316 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 16.42 | 12523.59 |
| 615 | 2007.05.29 11:18 | close | 315 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 13.42 | 12537.01 |
| 616 | 2007.05.29 11:18 | close | 314 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 6.42 | 12543.43 |
| 617 | 2007.05.29 11:18 | close | 210 | 0.10 | 1.3467 | 0.0000 | 0.0000 | -121.29 | 12422.14 |
| 618 | 2007.05.29 12:00 | sell | 324 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
| 619 | 2007.05.29 13:00 | sell | 325 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
| 620 | 2007.05.29 14:00 | sell | 326 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 621 | 2007.05.29 15:00 | sell | 327 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 622 | 2007.05.29 15:25 | close | 287 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 40.25 | 12462.39 |
| 623 | 2007.05.29 15:25 | close | 286 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 31.25 | 12493.64 |
| 624 | 2007.05.29 15:25 | close | 284 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 28.25 | 12521.89 |
| 625 | 2007.05.29 15:25 | close | 282 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 25.25 | 12547.14 |
| 626 | 2007.05.29 15:25 | close | 255 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 11.67 | 12558.81 |
| 627 | 2007.05.29 15:25 | close | 254 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 8.67 | 12567.48 |
| 628 | 2007.05.29 15:25 | close | 253 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 6.67 | 12574.15 |
| 629 | 2007.05.29 15:25 | close | 249 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 3.88 | 12578.02 |
| 630 | 2007.05.29 15:25 | close | 248 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 1.88 | 12579.90 |
| 631 | 2007.05.29 15:25 | close | 305 | 0.10 | 1.3520 | 0.0000 | 0.0000 | -100.02 | 12479.88 |
| 632 | 2007.05.29 16:00 | buy | 328 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
| 633 | 2007.05.29 17:00 | sell | 329 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 634 | 2007.05.29 18:00 | buy | 330 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
| 635 | 2007.05.29 19:00 | buy | 331 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
| 636 | 2007.05.29 20:00 | buy | 332 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
| 637 | 2007.05.29 20:41 | close | 329 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 51.00 | 12530.88 |
| 638 | 2007.05.29 20:41 | close | 327 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 44.00 | 12574.88 |
| 639 | 2007.05.29 20:41 | close | 326 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 31.00 | 12605.88 |
| 640 | 2007.05.29 20:41 | close | 325 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 27.00 | 12632.88 |
| 641 | 2007.05.29 20:41 | close | 324 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 23.00 | 12655.88 |
| 642 | 2007.05.29 20:41 | close | 323 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 4.00 | 12659.88 |
| 643 | 2007.05.29 20:41 | close | 318 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 2.49 | 12662.37 |
| 644 | 2007.05.29 20:41 | close | 313 | 0.10 | 1.3456 | 0.0000 | 0.0000 | 0.98 | 12663.35 |
| 645 | 2007.05.29 20:41 | close | 211 | 0.10 | 1.3454 | 0.0000 | 0.0000 | -131.29 | 12532.06 |
| 646 | 2007.05.29 21:00 | buy | 333 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
| 647 | 2007.05.30 00:31 | buy | 334 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
| 648 | 2007.05.30 03:35 | buy | 335 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
| 649 | 2007.05.30 04:19 | buy | 336 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
| 650 | 2007.05.30 05:23 | sell | 337 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 651 | 2007.05.30 05:23 | close | 336 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 17.00 | 12549.06 |
| 652 | 2007.05.30 05:23 | close | 335 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 14.00 | 12563.06 |
| 653 | 2007.05.30 05:23 | close | 334 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 11.00 | 12574.06 |
| 654 | 2007.05.30 05:23 | close | 333 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 8.21 | 12582.27 |
| 655 | 2007.05.30 06:00 | buy | 338 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
| 656 | 2007.05.30 07:00 | buy | 339 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
| 657 | 2007.05.30 08:00 | buy | 340 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
| 658 | 2007.05.30 09:00 | buy | 341 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 659 | 2007.05.30 10:00 | buy | 342 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
| 660 | 2007.05.30 11:00 | buy | 343 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 661 | 2007.05.30 12:53 | buy | 344 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
| 662 | 2007.05.30 13:00 | buy | 345 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
| 663 | 2007.05.30 14:42 | sell | 346 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
| 664 | 2007.05.30 14:52 | close | 346 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 10.00 | 12592.27 |
| 665 | 2007.05.30 14:52 | close | 337 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 47.00 | 12639.27 |
| 666 | 2007.05.30 14:52 | close | 312 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 46.47 | 12685.75 |
| 667 | 2007.05.30 14:52 | close | 311 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 34.47 | 12720.22 |
| 668 | 2007.05.30 14:52 | close | 310 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 32.47 | 12752.69 |
| 669 | 2007.05.30 14:52 | close | 307 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 30.47 | 12783.17 |
| 670 | 2007.05.30 14:52 | close | 306 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 20.47 | 12803.64 |
| 671 | 2007.05.30 14:52 | close | 304 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 13.47 | 12817.12 |
| 672 | 2007.05.30 14:52 | close | 303 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 16.47 | 12833.59 |
| 673 | 2007.05.30 14:52 | close | 302 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 18.47 | 12852.06 |
| 674 | 2007.05.30 14:52 | close | 212 | 0.10 | 1.3407 | 0.0000 | 0.0000 | -177.08 | 12674.98 |
| 675 | 2007.05.30 15:00 | sell | 347 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
| 676 | 2007.05.30 16:00 | sell | 348 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 677 | 2007.05.30 17:00 | sell | 349 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
| 678 | 2007.05.30 18:24 | sell | 350 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
| 679 | 2007.05.30 19:00 | buy | 351 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
| 680 | 2007.05.30 20:00 | sell | 352 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
| 681 | 2007.05.30 21:00 | buy | 353 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
| 682 | 2007.05.30 23:32 | sell | 354 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
| 683 | 2007.05.31 08:14 | sell | 355 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
| 684 | 2007.05.31 09:20 | close | 353 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 20.63 | 12695.61 |
| 685 | 2007.05.31 09:20 | close | 351 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 18.63 | 12714.23 |
| 686 | 2007.05.31 09:20 | close | 345 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 15.63 | 12729.86 |
| 687 | 2007.05.31 09:20 | close | 344 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 3.63 | 12733.48 |
| 688 | 2007.05.31 09:20 | close | 343 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 1.63 | 12735.11 |
| 689 | 2007.05.31 09:20 | sell | 356 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
| 690 | 2007.05.31 10:10 | buy | 357 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 691 | 2007.05.31 11:29 | sell | 358 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
| 692 | 2007.05.31 13:53 | sell | 359 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 693 | 2007.05.31 14:23 | sell | 360 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
| 694 | 2007.05.31 15:00 | sell | 361 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
| 695 | 2007.05.31 15:30 | close | 357 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 34.00 | 12769.11 |
| 696 | 2007.05.31 15:30 | close | 342 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 29.63 | 12798.73 |
| 697 | 2007.05.31 15:30 | close | 341 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 23.63 | 12822.36 |
| 698 | 2007.05.31 15:30 | close | 340 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 19.63 | 12841.99 |
| 699 | 2007.05.31 15:30 | close | 339 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 17.63 | 12859.61 |
| 700 | 2007.05.31 15:30 | close | 338 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 12.63 | 12872.24 |
| 701 | 2007.05.31 15:30 | close | 223 | 0.10 | 1.3470 | 0.0000 | 0.0000 | -81.08 | 12791.16 |
| 702 | 2007.05.31 16:00 | buy | 362 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
| 703 | 2007.05.31 17:00 | buy | 363 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
| 704 | 2007.05.31 18:00 | sell | 364 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
| 705 | 2007.05.31 19:40 | buy | 365 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
| 706 | 2007.05.31 20:03 | buy | 366 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
| 707 | 2007.05.31 21:11 | sell | 367 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 708 | 2007.06.01 09:59 | buy | 368 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
| 709 | 2007.06.01 10:05 | buy | 369 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
| 710 | 2007.06.01 11:20 | buy | 370 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
| 711 | 2007.06.01 12:00 | buy | 371 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
| 712 | 2007.06.01 13:21 | buy | 372 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
| 713 | 2007.06.01 15:30 | buy | 373 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
| 714 | 2007.06.01 15:30 | close | 367 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 30.49 | 12821.65 |
| 715 | 2007.06.01 15:30 | close | 364 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 28.49 | 12850.14 |
| 716 | 2007.06.01 15:30 | close | 361 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 25.49 | 12875.63 |
| 717 | 2007.06.01 15:30 | close | 360 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 20.49 | 12896.12 |
| 718 | 2007.06.01 15:30 | close | 359 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 18.49 | 12914.61 |
| 719 | 2007.06.01 15:30 | close | 358 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 16.49 | 12931.10 |
| 720 | 2007.06.01 15:30 | close | 356 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 14.49 | 12945.59 |
| 721 | 2007.06.01 15:30 | close | 355 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 11.49 | 12957.09 |
| 722 | 2007.06.01 15:30 | close | 354 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 10.97 | 12968.05 |
| 723 | 2007.06.01 15:30 | close | 349 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 8.97 | 12977.02 |
| 724 | 2007.06.01 15:30 | close | 225 | 0.10 | 1.3424 | 0.0000 | 0.0000 | -124.87 | 12852.14 |
| 725 | 2007.06.01 15:34 | close | 373 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 16.00 | 12868.14 |
| 726 | 2007.06.01 15:34 | close | 372 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 13.00 | 12881.14 |
| 727 | 2007.06.01 15:34 | close | 371 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 9.00 | 12890.14 |
| 728 | 2007.06.01 15:34 | close | 370 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 7.00 | 12897.14 |
| 729 | 2007.06.01 15:34 | close | 369 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 5.00 | 12902.14 |
| 730 | 2007.06.01 15:34 | close | 368 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 3.00 | 12905.14 |
| 731 | 2007.06.01 15:34 | close | 366 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 0.21 | 12905.35 |
| 732 | 2007.06.01 16:00 | buy | 374 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 733 | 2007.06.01 17:00 | sell | 375 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
| 734 | 2007.06.01 18:00 | buy | 376 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 735 | 2007.06.01 19:00 | sell | 377 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
| 736 | 2007.06.01 20:00 | sell | 378 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
| 737 | 2007.06.04 03:04 | sell | 379 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
| 738 | 2007.06.04 04:20 | sell | 380 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
| 739 | 2007.06.04 07:16 | sell | 381 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
| 740 | 2007.06.04 08:58 | sell | 382 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
| 741 | 2007.06.04 12:09 | sell | 383 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
| 742 | 2007.06.04 12:28 | close | 376 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 47.21 | 12952.56 |
| 743 | 2007.06.04 12:28 | close | 374 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 42.21 | 12994.77 |
| 744 | 2007.06.04 12:28 | close | 365 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 19.42 | 13014.19 |
| 745 | 2007.06.04 12:28 | close | 363 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 17.42 | 13031.60 |
| 746 | 2007.06.04 12:28 | close | 226 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -71.66 | 12959.94 |
| 747 | 2007.06.04 13:00 | sell | 384 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 748 | 2007.06.04 14:00 | buy | 385 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
| 749 | 2007.06.04 15:00 | sell | 386 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 750 | 2007.06.04 16:00 | sell | 387 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
| 751 | 2007.06.04 17:00 | sell | 388 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
| 752 | 2007.06.04 18:32 | sell | 389 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
| 753 | 2007.06.05 00:26 | sell | 390 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 754 | 2007.06.05 03:43 | sell | 391 | 0.10 | 1.3497 | 0.0000 | 0.0000 | ||
| 755 | 2007.06.05 04:16 | sell | 392 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
| 756 | 2007.06.05 06:50 | sell | 393 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
| 757 | 2007.06.05 07:00 | sell | 394 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
| 758 | 2007.06.05 10:00 | sell | 395 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 759 | 2007.06.05 10:21 | close | 385 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 40.21 | 13000.15 |
| 760 | 2007.06.05 10:21 | close | 362 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 36.63 | 13036.77 |
| 761 | 2007.06.05 10:21 | close | 332 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 24.46 | 13061.23 |
| 762 | 2007.06.05 10:21 | close | 331 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 20.46 | 13081.69 |
| 763 | 2007.06.05 10:21 | close | 330 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 17.46 | 13099.15 |
| 764 | 2007.06.05 10:21 | close | 352 | 0.10 | 1.3509 | 0.0000 | 0.0000 | -89.05 | 13010.10 |
| 765 | 2007.06.05 11:01 | sell | 396 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 766 | 2007.06.05 12:00 | sell | 397 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
| 767 | 2007.06.05 13:13 | sell | 398 | 0.10 | 1.3513 | 0.0000 | 0.0000 | ||
| 768 | 2007.06.05 14:00 | sell | 399 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
| 769 | 2007.06.05 15:00 | buy | 400 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
| 770 | 2007.06.05 16:00 | buy | 401 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
| 771 | 2007.06.05 17:00 | sell | 402 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
| 772 | 2007.06.05 18:15 | sell | 403 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
| 773 | 2007.06.05 19:03 | sell | 404 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
| 774 | 2007.06.06 08:59 | sell | 405 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
| 775 | 2007.06.06 09:04 | sell | 406 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
| 776 | 2007.06.06 15:40 | buy | 407 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
| 777 | 2007.06.06 15:40 | close | 406 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 27.00 | 13037.10 |
| 778 | 2007.06.06 15:40 | close | 405 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 25.00 | 13062.10 |
| 779 | 2007.06.06 15:40 | close | 404 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 23.49 | 13085.59 |
| 780 | 2007.06.06 15:40 | close | 403 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 21.49 | 13107.08 |
| 781 | 2007.06.06 15:40 | close | 402 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 19.49 | 13126.57 |
| 782 | 2007.06.06 15:40 | close | 399 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 12.49 | 13139.06 |
| 783 | 2007.06.06 15:40 | close | 398 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 9.49 | 13148.55 |
| 784 | 2007.06.06 15:40 | close | 397 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 6.49 | 13155.05 |
| 785 | 2007.06.06 15:40 | close | 396 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 3.49 | 13158.54 |
| 786 | 2007.06.06 15:40 | close | 395 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 1.49 | 13160.03 |
| 787 | 2007.06.06 15:40 | close | 350 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -81.56 | 13078.47 |
| 788 | 2007.06.06 16:00 | buy | 408 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
| 789 | 2007.06.06 17:00 | sell | 409 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
| 790 | 2007.06.06 18:00 | buy | 410 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
| 791 | 2007.06.06 19:00 | buy | 411 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
| 792 | 2007.06.07 07:11 | sell | 412 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
| 793 | 2007.06.07 09:00 | sell | 413 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
| 794 | 2007.06.07 12:56 | close | 413 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 19.00 | 13097.47 |
| 795 | 2007.06.07 12:56 | close | 412 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 17.00 | 13114.47 |
| 796 | 2007.06.07 12:56 | close | 409 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 16.47 | 13130.94 |
| 797 | 2007.06.07 12:56 | close | 394 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 14.97 | 13145.91 |
| 798 | 2007.06.07 12:56 | close | 393 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 12.97 | 13158.87 |
| 799 | 2007.06.07 12:56 | close | 392 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 10.97 | 13169.84 |
| 800 | 2007.06.07 12:56 | close | 391 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 8.97 | 13178.80 |
| 801 | 2007.06.07 12:56 | close | 390 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 6.97 | 13185.77 |
| 802 | 2007.06.07 12:56 | close | 389 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 5.46 | 13191.22 |
| 803 | 2007.06.07 12:56 | close | 388 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 3.46 | 13194.68 |
| 804 | 2007.06.07 12:56 | close | 348 | 0.10 | 1.3490 | 0.0000 | 0.0000 | -64.09 | 13130.59 |
| 805 | 2007.06.07 12:56 | buy | 414 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
| 806 | 2007.06.07 13:00 | sell | 415 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
| 807 | 2007.06.07 14:00 | buy | 416 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
| 808 | 2007.06.07 15:12 | buy | 417 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
| 809 | 2007.06.07 16:00 | buy | 418 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
| 810 | 2007.06.07 17:27 | buy | 419 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
| 811 | 2007.06.07 18:00 | buy | 420 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
| 812 | 2007.06.07 19:00 | buy | 421 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
| 813 | 2007.06.07 19:09 | close | 415 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 39.00 | 13169.59 |
| 814 | 2007.06.07 19:09 | close | 387 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 39.46 | 13209.05 |
| 815 | 2007.06.07 19:09 | close | 386 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 25.46 | 13234.51 |
| 816 | 2007.06.07 19:09 | close | 384 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 19.46 | 13253.96 |
| 817 | 2007.06.07 19:09 | close | 383 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 9.46 | 13263.42 |
| 818 | 2007.06.07 19:09 | close | 382 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 7.46 | 13270.87 |
| 819 | 2007.06.07 19:09 | close | 381 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 5.46 | 13276.33 |
| 820 | 2007.06.07 19:09 | close | 380 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 3.46 | 13279.79 |
| 821 | 2007.06.07 19:09 | close | 379 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 1.46 | 13281.24 |
| 822 | 2007.06.07 19:09 | close | 401 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -94.17 | 13187.08 |
| 823 | 2007.06.07 20:00 | buy | 422 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
| 824 | 2007.06.07 20:38 | close | 378 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 25.95 | 13213.03 |
| 825 | 2007.06.07 20:38 | close | 377 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 16.95 | 13229.97 |
| 826 | 2007.06.07 20:38 | close | 375 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 3.95 | 13233.92 |
| 827 | 2007.06.07 20:38 | close | 347 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 3.91 | 13237.83 |
| 828 | 2007.06.07 21:00 | buy | 423 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
| 829 | 2007.06.07 22:00 | sell | 424 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
| 830 | 2007.06.07 23:00 | sell | 425 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
| 831 | 2007.06.08 00:07 | sell | 426 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
| 832 | 2007.06.08 01:00 | sell | 427 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
| 833 | 2007.06.08 02:26 | sell | 428 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
| 834 | 2007.06.08 03:15 | sell | 429 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
| 835 | 2007.06.08 04:02 | buy | 430 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
| 836 | 2007.06.08 05:00 | sell | 431 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
| 837 | 2007.06.08 09:14 | buy | 432 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 838 | 2007.06.08 10:06 | sell | 433 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
| 839 | 2007.06.08 10:07 | close | 433 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 2.00 | 13239.83 |
| 840 | 2007.06.08 10:07 | close | 431 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 4.00 | 13243.83 |
| 841 | 2007.06.08 10:07 | close | 429 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 6.00 | 13249.83 |
| 842 | 2007.06.08 10:07 | close | 428 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 8.00 | 13257.83 |
| 843 | 2007.06.08 10:07 | close | 427 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 10.00 | 13267.83 |
| 844 | 2007.06.08 10:07 | close | 426 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 18.00 | 13285.83 |
| 845 | 2007.06.08 10:07 | close | 425 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 12.49 | 13298.33 |
| 846 | 2007.06.08 10:07 | close | 424 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 16.49 | 13314.82 |
| 847 | 2007.06.08 11:00 | buy | 434 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
| 848 | 2007.06.08 12:00 | buy | 435 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
| 849 | 2007.06.08 13:00 | buy | 436 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
| 850 | 2007.06.08 14:00 | buy | 437 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 851 | 2007.06.08 15:00 | sell | 438 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
| 852 | 2007.06.08 16:00 | sell | 439 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
| 853 | 2007.06.08 17:00 | sell | 440 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
| 854 | 2007.06.08 18:00 | sell | 441 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
| 855 | 2007.06.08 21:15 | sell | 442 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 856 | 2007.06.08 22:27 | sell | 443 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
| 857 | 2007.06.11 00:00 | sell | 444 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
| 858 | 2007.06.11 03:13 | close | 444 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 16.00 | 13330.82 |
| 859 | 2007.06.11 03:13 | close | 443 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 12.49 | 13343.31 |
| 860 | 2007.06.11 03:13 | close | 442 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 10.49 | 13353.80 |
| 861 | 2007.06.11 03:13 | close | 441 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 8.49 | 13362.29 |
| 862 | 2007.06.11 03:13 | close | 440 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 4.49 | 13366.78 |
| 863 | 2007.06.11 03:16 | sell | 445 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
| 864 | 2007.06.11 04:58 | sell | 446 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
| 865 | 2007.06.11 05:18 | sell | 447 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
| 866 | 2007.06.11 09:35 | buy | 448 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
| 867 | 2007.06.11 09:38 | close | 447 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 15.00 | 13381.78 |
| 868 | 2007.06.11 09:38 | close | 446 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 13.00 | 13394.78 |
| 869 | 2007.06.11 09:38 | close | 445 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 11.00 | 13405.78 |
| 870 | 2007.06.11 09:38 | close | 439 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 2.49 | 13408.27 |
| 871 | 2007.06.11 09:38 | close | 438 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 9.49 | 13417.76 |
| 872 | 2007.06.11 10:00 | sell | 449 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 873 | 2007.06.11 11:00 | sell | 450 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
| 874 | 2007.06.11 12:08 | sell | 451 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
| 875 | 2007.06.11 13:06 | sell | 452 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
| 876 | 2007.06.11 14:08 | sell | 453 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
| 877 | 2007.06.11 15:01 | sell | 454 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
| 878 | 2007.06.11 16:02 | buy | 455 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
| 879 | 2007.06.11 17:00 | sell | 456 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
| 880 | 2007.06.11 17:40 | close | 456 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 1.00 | 13418.76 |
| 881 | 2007.06.11 17:40 | close | 454 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 16.00 | 13434.76 |
| 882 | 2007.06.11 17:40 | close | 453 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 3.00 | 13437.76 |
| 883 | 2007.06.11 17:40 | close | 452 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 12.00 | 13449.76 |
| 884 | 2007.06.11 17:40 | close | 451 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 10.00 | 13459.76 |
| 885 | 2007.06.11 17:40 | close | 450 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 5.00 | 13464.76 |
| 886 | 2007.06.11 17:40 | close | 449 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 8.00 | 13472.76 |
| 887 | 2007.06.11 18:00 | sell | 457 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
| 888 | 2007.06.11 18:28 | close | 455 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 19.00 | 13491.76 |
| 889 | 2007.06.11 18:28 | close | 448 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 17.00 | 13508.76 |
| 890 | 2007.06.11 18:28 | close | 437 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 14.21 | 13522.97 |
| 891 | 2007.06.11 18:28 | close | 436 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 2.21 | 13525.18 |
| 892 | 2007.06.11 19:00 | buy | 458 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 893 | 2007.06.11 20:00 | sell | 459 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
| 894 | 2007.06.11 21:00 | buy | 460 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
| 895 | 2007.06.11 22:26 | sell | 461 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
| 896 | 2007.06.11 23:00 | buy | 462 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
| 897 | 2007.06.12 02:02 | buy | 463 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
| 898 | 2007.06.12 03:00 | buy | 464 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
| 899 | 2007.06.12 04:03 | sell | 465 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
| 900 | 2007.06.12 06:17 | sell | 466 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
| 901 | 2007.06.12 09:08 | sell | 467 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
| 902 | 2007.06.12 10:54 | buy | 468 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
| 903 | 2007.06.12 11:01 | buy | 469 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
| 904 | 2007.06.12 12:00 | buy | 470 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
| 905 | 2007.06.12 13:13 | sell | 471 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
| 906 | 2007.06.12 14:10 | buy | 472 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
| 907 | 2007.06.12 15:33 | sell | 473 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
| 908 | 2007.06.12 16:00 | buy | 474 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
| 909 | 2007.06.12 16:57 | close | 473 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 19.00 | 13544.18 |
| 910 | 2007.06.12 16:57 | close | 471 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 21.00 | 13565.18 |
| 911 | 2007.06.12 16:57 | close | 467 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 45.00 | 13610.18 |
| 912 | 2007.06.12 16:57 | close | 466 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 43.00 | 13653.18 |
| 913 | 2007.06.12 16:57 | close | 465 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 41.00 | 13694.18 |
| 914 | 2007.06.12 16:57 | close | 461 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 38.49 | 13732.67 |
| 915 | 2007.06.12 16:57 | close | 459 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 36.49 | 13769.16 |
| 916 | 2007.06.12 16:57 | close | 457 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 23.49 | 13792.66 |
| 917 | 2007.06.12 16:57 | close | 400 | 0.10 | 1.3320 | 0.0000 | 0.0000 | -210.54 | 13582.11 |
| 918 | 2007.06.12 17:00 | buy | 475 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
| 919 | 2007.06.12 18:00 | buy | 476 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
| 920 | 2007.06.12 19:00 | sell | 477 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
| 921 | 2007.06.12 20:00 | sell | 478 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
| 922 | 2007.06.12 21:00 | sell | 479 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
| 923 | 2007.06.12 22:00 | sell | 480 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
| 924 | 2007.06.12 23:00 | buy | 481 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
| 925 | 2007.06.12 23:25 | close | 480 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 6.00 | 13588.11 |
| 926 | 2007.06.12 23:25 | close | 479 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 22.00 | 13610.11 |
| 927 | 2007.06.12 23:25 | close | 478 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 11.00 | 13621.11 |
| 928 | 2007.06.12 23:25 | close | 477 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 14.00 | 13635.11 |
| 929 | 2007.06.13 00:00 | buy | 482 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
| 930 | 2007.06.13 01:00 | sell | 483 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
| 931 | 2007.06.13 02:00 | sell | 484 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
| 932 | 2007.06.13 03:03 | buy | 485 | 0.10 | 1.3300 | 0.0000 | 0.0000 | ||
| 933 | 2007.06.13 04:00 | buy | 486 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
| 934 | 2007.06.13 05:00 | sell | 487 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
| 935 | 2007.06.13 06:00 | sell | 488 | 0.10 | 1.3296 | 0.0000 | 0.0000 | ||
| 936 | 2007.06.13 07:09 | sell | 489 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
| 937 | 2007.06.13 08:16 | sell | 490 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 938 | 2007.06.13 08:44 | close | 486 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 22.00 | 13657.11 |
| 939 | 2007.06.13 08:44 | close | 485 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 15.00 | 13672.11 |
| 940 | 2007.06.13 08:44 | close | 482 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 12.00 | 13684.11 |
| 941 | 2007.06.13 08:44 | close | 481 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 1.21 | 13685.32 |
| 942 | 2007.06.13 09:00 | buy | 491 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
| 943 | 2007.06.13 10:00 | buy | 492 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
| 944 | 2007.06.13 11:00 | buy | 493 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
| 945 | 2007.06.13 12:00 | buy | 494 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
| 946 | 2007.06.13 13:00 | sell | 495 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
| 947 | 2007.06.13 14:00 | sell | 496 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
| 948 | 2007.06.13 15:30 | buy | 497 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
| 949 | 2007.06.13 21:57 | sell | 498 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
| 950 | 2007.06.13 22:38 | sell | 499 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
| 951 | 2007.06.13 23:59 | close at stop | 499 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 1.00 | 13686.32 |
| 952 | 2007.06.13 23:59 | close at stop | 498 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -1.00 | 13685.32 |
| 953 | 2007.06.13 23:59 | close at stop | 497 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 38.00 | 13723.32 |
| 954 | 2007.06.13 23:59 | close at stop | 496 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -40.00 | 13683.32 |
| 955 | 2007.06.13 23:59 | close at stop | 495 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -35.00 | 13648.32 |
| 956 | 2007.06.13 23:59 | close at stop | 494 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 35.00 | 13683.32 |
| 957 | 2007.06.13 23:59 | close at stop | 493 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 25.00 | 13708.32 |
| 958 | 2007.06.13 23:59 | close at stop | 492 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 1.00 | 13709.32 |
| 959 | 2007.06.13 23:59 | close at stop | 491 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -5.00 | 13704.32 |
| 960 | 2007.06.13 23:59 | close at stop | 490 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -3.00 | 13701.32 |
| 961 | 2007.06.13 23:59 | close at stop | 489 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -18.00 | 13683.32 |
| 962 | 2007.06.13 23:59 | close at stop | 488 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -16.00 | 13667.32 |
| 963 | 2007.06.13 23:59 | close at stop | 487 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -5.00 | 13662.32 |
| 964 | 2007.06.13 23:59 | close at stop | 484 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -7.00 | 13655.32 |
| 965 | 2007.06.13 23:59 | close at stop | 483 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -11.00 | 13644.32 |
| 966 | 2007.06.13 23:59 | close at stop | 476 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -7.79 | 13636.53 |
| 967 | 2007.06.13 23:59 | close at stop | 475 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -11.79 | 13624.74 |
| 968 | 2007.06.13 23:59 | close at stop | 474 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -30.79 | 13593.95 |
| 969 | 2007.06.13 23:59 | close at stop | 472 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -33.79 | 13560.16 |
| 970 | 2007.06.13 23:59 | close at stop | 470 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -35.79 | 13524.37 |
| 971 | 2007.06.13 23:59 | close at stop | 469 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -37.79 | 13486.57 |
| 972 | 2007.06.13 23:59 | close at stop | 468 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -39.79 | 13446.78 |
| 973 | 2007.06.13 23:59 | close at stop | 464 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -41.79 | 13404.99 |
| 974 | 2007.06.13 23:59 | close at stop | 463 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -43.79 | 13361.20 |
| 975 | 2007.06.13 23:59 | close at stop | 462 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -46.58 | 13314.62 |
| 976 | 2007.06.13 23:59 | close at stop | 460 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -48.58 | 13266.03 |
| 977 | 2007.06.13 23:59 | close at stop | 458 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -52.58 | 13213.45 |
| 978 | 2007.06.13 23:59 | close at stop | 435 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -85.37 | 13128.08 |
| 979 | 2007.06.13 23:59 | close at stop | 434 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -91.37 | 13036.70 |
| 980 | 2007.06.13 23:59 | close at stop | 432 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -113.37 | 12923.33 |
| 981 | 2007.06.13 23:59 | close at stop | 430 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -115.37 | 12807.95 |
| 982 | 2007.06.13 23:59 | close at stop | 423 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -118.17 | 12689.79 |
| 983 | 2007.06.13 23:59 | close at stop | 422 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -120.17 | 12569.62 |
| 984 | 2007.06.13 23:59 | close at stop | 421 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -149.17 | 12420.45 |
| 985 | 2007.06.13 23:59 | close at stop | 420 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -154.17 | 12266.29 |
| 986 | 2007.06.13 23:59 | close at stop | 419 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -158.17 | 12108.12 |
| 987 | 2007.06.13 23:59 | close at stop | 418 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -160.17 | 11947.96 |
| 988 | 2007.06.13 23:59 | close at stop | 417 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -164.17 | 11783.79 |
| 989 | 2007.06.13 23:59 | close at stop | 416 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -167.17 | 11616.62 |
| 990 | 2007.06.13 23:59 | close at stop | 414 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -183.17 | 11433.46 |
| 991 | 2007.06.13 23:59 | close at stop | 411 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -187.54 | 11245.92 |
| 992 | 2007.06.13 23:59 | close at stop | 410 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -190.54 | 11055.38 |
| 993 | 2007.06.13 23:59 | close at stop | 408 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -199.54 | 10855.83 |
| 994 | 2007.06.13 23:59 | close at stop | 407 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -201.54 | 10654.29 |
| 995 | 2007.06.13 23:59 | close at stop | 328 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -209.87 | 10444.42 |
| 996 | 2007.06.13 23:59 | close at stop | 246 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -221.00 | 10223.42 |
| 997 | 2007.06.13 23:59 | close at stop | 228 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -228.79 | 9994.64 |
| 998 | 2007.06.13 23:59 | close at stop | 227 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -230.79 | 9763.85 |