Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 00:00 - 2007.03.30 22:00 (2006.01.01 - 2007.04.01) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | EachTickMode=true; MAGIC=10201; Lots=0.1; MaximumRisk=0.1; DecreaseFactor=7; Stop=15; MAPeriod=60; | ||||
Bars in test | 12665 | Ticks modelled | 92768 | Modelling quality | 50.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 6745816.15 | Gross profit | 11582873.16 | Gross loss | -4837057.01 |
Profit factor | 2.39 | Expected payoff | 13738.93 | ||
Absolute drawdown | 78.00 | Maximal drawdown | 985948.91 (26.36%) | Relative drawdown | 46.48% (143555.91) |
Total trades | 491 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 491 (84.93%) |
Profit trades (% of total) | 417 (84.93%) | Loss trades (% of total) | 74 (15.07%) | ||
Largest | profit trade | 970451.60 | loss trade | -574739.31 | |
Average | profit trade | 27776.67 | loss trade | -65365.64 | |
Maximum | consecutive wins (profit in money) | 26 (544014.12) | consecutive losses (loss in money) | 2 (-860504.50) | |
Maximal | consecutive profit (count of wins) | 2531812.56 (9) | consecutive loss (count of losses) | -860504.50 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 11:50 | buy | 1 | 0.20 | 1.1840 | 1.1780 | 0.0000 | ||
2 | 2006.01.03 02:45 | close | 1 | 0.20 | 1.1863 | 1.1780 | 0.0000 | 44.48 | 1044.48 |
3 | 2006.01.03 14:00 | buy | 2 | 0.20 | 1.1874 | 1.1814 | 0.0000 | ||
4 | 2006.01.03 15:05 | close | 2 | 0.20 | 1.1899 | 1.1814 | 0.0000 | 50.00 | 1094.48 |
5 | 2006.01.03 15:20 | buy | 3 | 0.20 | 1.1873 | 1.1813 | 0.0000 | ||
6 | 2006.01.03 15:29 | close | 3 | 0.20 | 1.1899 | 1.1813 | 0.0000 | 52.00 | 1146.48 |
7 | 2006.01.04 08:20 | buy | 4 | 0.20 | 1.2034 | 1.1974 | 0.0000 | ||
8 | 2006.01.04 08:35 | close | 4 | 0.20 | 1.2061 | 1.1974 | 0.0000 | 54.00 | 1200.48 |
9 | 2006.01.05 02:05 | buy | 5 | 0.20 | 1.2098 | 1.2038 | 0.0000 | ||
10 | 2006.01.05 02:45 | close | 5 | 0.20 | 1.2116 | 1.2038 | 0.0000 | 36.00 | 1236.48 |
11 | 2006.01.05 03:05 | buy | 6 | 0.20 | 1.2108 | 1.2048 | 0.0000 | ||
12 | 2006.01.06 01:50 | close | 6 | 0.20 | 1.2125 | 1.2048 | 0.0000 | 32.48 | 1268.96 |
13 | 2006.01.06 02:35 | buy | 7 | 0.30 | 1.2081 | 1.2021 | 0.0000 | ||
14 | 2006.01.06 02:45 | close | 7 | 0.30 | 1.2101 | 1.2021 | 0.0000 | 60.00 | 1328.96 |
15 | 2006.01.06 02:50 | buy | 8 | 0.30 | 1.2096 | 1.2036 | 0.0000 | ||
16 | 2006.01.06 14:45 | close | 8 | 0.30 | 1.2156 | 1.2036 | 0.0000 | 180.00 | 1508.96 |
17 | 2006.01.09 01:20 | buy | 9 | 0.30 | 1.2131 | 1.2071 | 0.0000 | ||
18 | 2006.01.09 01:35 | close | 9 | 0.30 | 1.2149 | 1.2071 | 0.0000 | 54.00 | 1562.96 |
19 | 2006.01.09 01:45 | buy | 10 | 0.30 | 1.2132 | 1.2072 | 0.0000 | ||
20 | 2006.01.09 01:59 | close | 10 | 0.30 | 1.2149 | 1.2072 | 0.0000 | 51.00 | 1613.96 |
21 | 2006.01.09 02:20 | buy | 11 | 0.30 | 1.2140 | 1.2080 | 0.0000 | ||
22 | 2006.01.09 10:10 | s/l | 11 | 0.30 | 1.2080 | 1.2080 | 0.0000 | -180.00 | 1433.96 |
23 | 2006.01.12 06:10 | buy | 12 | 0.30 | 1.2133 | 1.2073 | 0.0000 | ||
24 | 2006.01.12 07:05 | close | 12 | 0.30 | 1.2153 | 1.2073 | 0.0000 | 60.00 | 1493.96 |
25 | 2006.01.12 08:10 | buy | 13 | 0.30 | 1.2136 | 1.2076 | 0.0000 | ||
26 | 2006.01.12 08:20 | close | 13 | 0.30 | 1.2151 | 1.2076 | 0.0000 | 45.00 | 1538.96 |
27 | 2006.01.12 08:29 | buy | 14 | 0.30 | 1.2138 | 1.2078 | 0.0000 | ||
28 | 2006.01.12 10:05 | close | 14 | 0.30 | 1.2162 | 1.2078 | 0.0000 | 72.00 | 1610.96 |
29 | 2006.01.12 11:10 | buy | 15 | 0.30 | 1.2134 | 1.2074 | 0.0000 | ||
30 | 2006.01.12 11:15 | close | 15 | 0.30 | 1.2149 | 1.2074 | 0.0000 | 45.00 | 1655.96 |
31 | 2006.01.12 11:29 | buy | 16 | 0.30 | 1.2141 | 1.2081 | 0.0000 | ||
32 | 2006.01.12 14:45 | s/l | 16 | 0.30 | 1.2081 | 1.2081 | 0.0000 | -180.00 | 1475.96 |
33 | 2006.01.16 06:35 | buy | 17 | 0.30 | 1.2136 | 1.2076 | 0.0000 | ||
34 | 2006.01.16 08:35 | close | 17 | 0.30 | 1.2151 | 1.2076 | 0.0000 | 45.00 | 1520.96 |
35 | 2006.01.16 08:45 | buy | 18 | 0.30 | 1.2140 | 1.2080 | 0.0000 | ||
36 | 2006.01.17 01:40 | s/l | 18 | 0.30 | 1.2080 | 1.2080 | 0.0000 | -182.28 | 1338.68 |
37 | 2006.01.17 05:00 | buy | 19 | 0.30 | 1.2112 | 1.2052 | 0.0000 | ||
38 | 2006.01.17 07:40 | close | 19 | 0.30 | 1.2127 | 1.2052 | 0.0000 | 45.00 | 1383.68 |
39 | 2006.01.17 08:10 | buy | 20 | 0.30 | 1.2112 | 1.2052 | 0.0000 | ||
40 | 2006.01.17 08:20 | close | 20 | 0.30 | 1.2136 | 1.2052 | 0.0000 | 72.00 | 1455.68 |
41 | 2006.01.17 10:45 | buy | 21 | 0.30 | 1.2100 | 1.2040 | 0.0000 | ||
42 | 2006.01.17 23:10 | close | 21 | 0.30 | 1.2115 | 1.2040 | 0.0000 | 45.00 | 1500.68 |
43 | 2006.01.18 08:45 | buy | 22 | 0.30 | 1.2086 | 1.2026 | 0.0000 | ||
44 | 2006.01.18 08:59 | close | 22 | 0.30 | 1.2116 | 1.2026 | 0.0000 | 90.00 | 1590.68 |
45 | 2006.01.18 16:05 | buy | 23 | 0.30 | 1.2090 | 1.2030 | 0.0000 | ||
46 | 2006.01.18 16:10 | close | 23 | 0.30 | 1.2113 | 1.2030 | 0.0000 | 69.00 | 1659.68 |
47 | 2006.01.18 16:29 | buy | 24 | 0.30 | 1.2111 | 1.2051 | 0.0000 | ||
48 | 2006.01.20 09:35 | s/l | 24 | 0.30 | 1.2051 | 1.2051 | 0.0000 | -189.12 | 1470.56 |
49 | 2006.01.24 01:10 | buy | 25 | 0.30 | 1.2287 | 1.2227 | 0.0000 | ||
50 | 2006.01.24 06:35 | close | 25 | 0.30 | 1.2310 | 1.2227 | 0.0000 | 69.00 | 1539.56 |
51 | 2006.01.24 07:35 | buy | 26 | 0.30 | 1.2292 | 1.2232 | 0.0000 | ||
52 | 2006.01.25 10:05 | close | 26 | 0.30 | 1.2308 | 1.2232 | 0.0000 | 45.72 | 1585.28 |
53 | 2006.01.25 14:10 | buy | 27 | 0.30 | 1.2281 | 1.2221 | 0.0000 | ||
54 | 2006.01.25 14:15 | close | 27 | 0.30 | 1.2304 | 1.2221 | 0.0000 | 69.00 | 1654.28 |
55 | 2006.01.25 14:35 | buy | 28 | 0.30 | 1.2266 | 1.2206 | 0.0000 | ||
56 | 2006.01.25 14:40 | close | 28 | 0.30 | 1.2283 | 1.2206 | 0.0000 | 51.00 | 1705.28 |
57 | 2006.01.25 14:45 | buy | 29 | 0.30 | 1.2267 | 1.2207 | 0.0000 | ||
58 | 2006.01.26 19:15 | s/l | 29 | 0.30 | 1.2207 | 1.2207 | 0.0000 | -186.84 | 1518.44 |
59 | 2006.01.31 20:35 | buy | 30 | 0.30 | 1.2118 | 1.2058 | 0.0000 | ||
60 | 2006.01.31 20:40 | close | 30 | 0.30 | 1.2134 | 1.2058 | 0.0000 | 48.00 | 1566.44 |
61 | 2006.02.01 00:20 | buy | 31 | 0.30 | 1.2138 | 1.2078 | 0.0000 | ||
62 | 2006.02.01 03:05 | close | 31 | 0.30 | 1.2156 | 1.2078 | 0.0000 | 54.00 | 1620.44 |
63 | 2006.02.01 03:15 | buy | 32 | 0.30 | 1.2146 | 1.2086 | 0.0000 | ||
64 | 2006.02.01 06:50 | close | 32 | 0.30 | 1.2162 | 1.2086 | 0.0000 | 48.00 | 1668.44 |
65 | 2006.02.01 07:35 | buy | 33 | 0.30 | 1.2152 | 1.2092 | 0.0000 | ||
66 | 2006.02.01 12:50 | s/l | 33 | 0.30 | 1.2092 | 1.2092 | 0.0000 | -180.00 | 1488.44 |
67 | 2006.02.09 13:45 | buy | 34 | 0.30 | 1.1972 | 1.1912 | 0.0000 | ||
68 | 2006.02.10 00:45 | close | 34 | 0.30 | 1.1991 | 1.1912 | 0.0000 | 54.72 | 1543.16 |
69 | 2006.02.10 01:35 | buy | 35 | 0.30 | 1.1966 | 1.1906 | 0.0000 | ||
70 | 2006.02.10 01:50 | close | 35 | 0.30 | 1.1983 | 1.1906 | 0.0000 | 51.00 | 1594.16 |
71 | 2006.02.10 01:59 | buy | 36 | 0.30 | 1.1973 | 1.1913 | 0.0000 | ||
72 | 2006.02.10 06:15 | close | 36 | 0.30 | 1.1992 | 1.1913 | 0.0000 | 57.00 | 1651.16 |
73 | 2006.02.10 08:40 | buy | 37 | 0.30 | 1.1978 | 1.1918 | 0.0000 | ||
74 | 2006.02.10 14:35 | close | 37 | 0.30 | 1.2020 | 1.1918 | 0.0000 | 126.00 | 1777.16 |
75 | 2006.02.10 14:40 | buy | 38 | 0.40 | 1.1968 | 1.1908 | 0.0000 | ||
76 | 2006.02.10 14:59 | close | 38 | 0.40 | 1.2016 | 1.1908 | 0.0000 | 192.00 | 1969.16 |
77 | 2006.02.10 16:05 | buy | 39 | 0.40 | 1.1970 | 1.1910 | 0.0000 | ||
78 | 2006.02.10 16:15 | close | 39 | 0.40 | 1.2022 | 1.1910 | 0.0000 | 208.00 | 2177.16 |
79 | 2006.02.10 16:29 | buy | 40 | 0.40 | 1.1970 | 1.1910 | 0.0000 | ||
80 | 2006.02.10 16:35 | s/l | 40 | 0.40 | 1.1910 | 1.1910 | 0.0000 | -240.00 | 1937.16 |
81 | 2006.02.15 07:20 | buy | 41 | 0.40 | 1.1914 | 1.1854 | 0.0000 | ||
82 | 2006.02.15 15:20 | close | 41 | 0.40 | 1.1941 | 1.1854 | 0.0000 | 108.00 | 2045.16 |
83 | 2006.02.15 16:05 | buy | 42 | 0.40 | 1.1909 | 1.1849 | 0.0000 | ||
84 | 2006.02.15 16:15 | close | 42 | 0.40 | 1.1932 | 1.1849 | 0.0000 | 92.00 | 2137.16 |
85 | 2006.02.15 16:35 | buy | 43 | 0.40 | 1.1881 | 1.1821 | 0.0000 | ||
86 | 2006.02.15 16:40 | close | 43 | 0.40 | 1.1898 | 1.1821 | 0.0000 | 68.00 | 2205.16 |
87 | 2006.02.15 16:59 | buy | 44 | 0.40 | 1.1899 | 1.1839 | 0.0000 | ||
88 | 2006.02.17 16:15 | close | 44 | 0.40 | 1.1922 | 1.1839 | 0.0000 | 79.84 | 2285.00 |
89 | 2006.02.17 18:05 | buy | 45 | 0.50 | 1.1879 | 1.1819 | 0.0000 | ||
90 | 2006.02.17 18:10 | close | 45 | 0.50 | 1.1909 | 1.1819 | 0.0000 | 150.00 | 2435.00 |
91 | 2006.02.17 18:29 | buy | 46 | 0.50 | 1.1879 | 1.1819 | 0.0000 | ||
92 | 2006.02.17 18:35 | close | 46 | 0.50 | 1.1916 | 1.1819 | 0.0000 | 185.00 | 2620.00 |
93 | 2006.02.17 18:50 | buy | 47 | 0.50 | 1.1873 | 1.1813 | 0.0000 | ||
94 | 2006.02.17 18:59 | close | 47 | 0.50 | 1.1908 | 1.1813 | 0.0000 | 175.00 | 2795.00 |
95 | 2006.02.20 09:20 | buy | 48 | 0.60 | 1.1948 | 1.1888 | 0.0000 | ||
96 | 2006.02.22 11:15 | s/l | 48 | 0.60 | 1.1888 | 1.1888 | 0.0000 | -369.12 | 2425.88 |
97 | 2006.02.23 10:20 | buy | 49 | 0.50 | 1.1907 | 1.1847 | 0.0000 | ||
98 | 2006.02.23 10:29 | close | 49 | 0.50 | 1.1932 | 1.1847 | 0.0000 | 125.00 | 2550.88 |
99 | 2006.02.23 15:35 | buy | 50 | 0.50 | 1.1911 | 1.1851 | 0.0000 | ||
100 | 2006.02.23 15:40 | close | 50 | 0.50 | 1.1926 | 1.1851 | 0.0000 | 75.00 | 2625.88 |
101 | 2006.02.23 15:50 | buy | 51 | 0.50 | 1.1911 | 1.1851 | 0.0000 | ||
102 | 2006.02.23 17:05 | close | 51 | 0.50 | 1.1929 | 1.1851 | 0.0000 | 90.00 | 2715.88 |
103 | 2006.02.23 17:15 | buy | 52 | 0.50 | 1.1917 | 1.1857 | 0.0000 | ||
104 | 2006.02.27 00:10 | s/l | 52 | 0.50 | 1.1857 | 1.1857 | 0.0000 | -307.60 | 2408.28 |
105 | 2006.03.01 06:45 | buy | 53 | 0.50 | 1.1928 | 1.1868 | 0.0000 | ||
106 | 2006.03.01 10:15 | close | 53 | 0.50 | 1.1944 | 1.1868 | 0.0000 | 80.00 | 2488.28 |
107 | 2006.03.01 11:35 | buy | 54 | 0.50 | 1.1932 | 1.1872 | 0.0000 | ||
108 | 2006.03.01 14:20 | close | 54 | 0.50 | 1.1959 | 1.1872 | 0.0000 | 135.00 | 2623.28 |
109 | 2006.03.01 16:05 | buy | 55 | 0.50 | 1.1934 | 1.1874 | 0.0000 | ||
110 | 2006.03.01 16:15 | close | 55 | 0.50 | 1.1952 | 1.1874 | 0.0000 | 90.00 | 2713.28 |
111 | 2006.03.01 16:35 | buy | 56 | 0.50 | 1.1923 | 1.1863 | 0.0000 | ||
112 | 2006.03.01 16:40 | close | 56 | 0.50 | 1.1941 | 1.1863 | 0.0000 | 90.00 | 2803.28 |
113 | 2006.03.01 16:50 | buy | 57 | 0.60 | 1.1932 | 1.1872 | 0.0000 | ||
114 | 2006.03.02 10:20 | close | 57 | 0.60 | 1.1947 | 1.1872 | 0.0000 | 76.32 | 2879.60 |
115 | 2006.03.02 14:05 | buy | 58 | 0.60 | 1.1918 | 1.1858 | 0.0000 | ||
116 | 2006.03.02 14:35 | close | 58 | 0.60 | 1.1962 | 1.1858 | 0.0000 | 264.00 | 3143.60 |
117 | 2006.03.02 14:50 | buy | 59 | 0.60 | 1.1922 | 1.1862 | 0.0000 | ||
118 | 2006.03.02 14:59 | close | 59 | 0.60 | 1.1939 | 1.1862 | 0.0000 | 102.00 | 3245.60 |
119 | 2006.03.02 15:20 | buy | 60 | 0.60 | 1.1929 | 1.1869 | 0.0000 | ||
120 | 2006.03.02 15:30 | close | 60 | 0.60 | 1.1945 | 1.1869 | 0.0000 | 96.00 | 3341.60 |
121 | 2006.03.03 05:00 | buy | 61 | 0.70 | 1.2018 | 1.1958 | 0.0000 | ||
122 | 2006.03.03 14:45 | close | 61 | 0.70 | 1.2038 | 1.1958 | 0.0000 | 140.00 | 3481.60 |
123 | 2006.03.03 16:05 | buy | 62 | 0.70 | 1.1996 | 1.1936 | 0.0000 | ||
124 | 2006.03.03 16:15 | close | 62 | 0.70 | 1.2026 | 1.1936 | 0.0000 | 210.00 | 3691.60 |
125 | 2006.03.03 16:29 | buy | 63 | 0.70 | 1.2014 | 1.1954 | 0.0000 | ||
126 | 2006.03.03 17:10 | close | 63 | 0.70 | 1.2033 | 1.1954 | 0.0000 | 133.00 | 3824.60 |
127 | 2006.03.03 17:20 | buy | 64 | 0.80 | 1.2011 | 1.1951 | 0.0000 | ||
128 | 2006.03.03 17:29 | close | 64 | 0.80 | 1.2029 | 1.1951 | 0.0000 | 144.00 | 3968.60 |
129 | 2006.03.03 18:35 | buy | 65 | 0.80 | 1.2020 | 1.1960 | 0.0000 | ||
130 | 2006.03.03 21:10 | close | 65 | 0.80 | 1.2038 | 1.1960 | 0.0000 | 144.00 | 4112.60 |
131 | 2006.03.06 09:40 | buy | 66 | 0.80 | 1.2049 | 1.1989 | 0.0000 | ||
132 | 2006.03.06 09:45 | close | 66 | 0.80 | 1.2064 | 1.1989 | 0.0000 | 120.00 | 4232.60 |
133 | 2006.03.06 09:59 | buy | 67 | 0.80 | 1.2050 | 1.1990 | 0.0000 | ||
134 | 2006.03.06 18:45 | s/l | 67 | 0.80 | 1.1990 | 1.1990 | 0.0000 | -480.00 | 3752.60 |
135 | 2006.03.06 21:00 | buy | 68 | 0.80 | 1.2019 | 1.1959 | 0.0000 | ||
136 | 2006.03.07 05:45 | s/l | 68 | 0.80 | 1.1959 | 1.1959 | 0.0000 | -486.08 | 3266.52 |
137 | 2006.03.09 06:35 | buy | 69 | 0.50 | 1.1917 | 1.1857 | 0.0000 | ||
138 | 2006.03.09 06:50 | close | 69 | 0.50 | 1.1944 | 1.1857 | 0.0000 | 135.00 | 3401.52 |
139 | 2006.03.09 06:59 | buy | 70 | 0.70 | 1.1919 | 1.1859 | 0.0000 | ||
140 | 2006.03.09 08:05 | close | 70 | 0.70 | 1.1937 | 1.1859 | 0.0000 | 126.00 | 3527.52 |
141 | 2006.03.09 09:35 | buy | 71 | 0.70 | 1.1924 | 1.1864 | 0.0000 | ||
142 | 2006.03.09 09:50 | close | 71 | 0.70 | 1.1939 | 1.1864 | 0.0000 | 105.00 | 3632.52 |
143 | 2006.03.09 09:59 | buy | 72 | 0.70 | 1.1925 | 1.1865 | 0.0000 | ||
144 | 2006.03.10 15:10 | s/l | 72 | 0.70 | 1.1865 | 1.1865 | 0.0000 | -425.32 | 3207.20 |
145 | 2006.03.13 10:00 | buy | 73 | 0.60 | 1.1931 | 1.1871 | 0.0000 | ||
146 | 2006.03.13 17:20 | close | 73 | 0.60 | 1.1946 | 1.1871 | 0.0000 | 90.00 | 3297.20 |
147 | 2006.03.13 18:05 | buy | 74 | 0.70 | 1.1934 | 1.1874 | 0.0000 | ||
148 | 2006.03.13 20:05 | close | 74 | 0.70 | 1.1956 | 1.1874 | 0.0000 | 154.00 | 3451.20 |
149 | 2006.03.14 10:40 | buy | 75 | 0.70 | 1.1966 | 1.1906 | 0.0000 | ||
150 | 2006.03.14 10:45 | close | 75 | 0.70 | 1.1983 | 1.1906 | 0.0000 | 119.00 | 3570.20 |
151 | 2006.03.14 11:05 | buy | 76 | 0.70 | 1.1952 | 1.1892 | 0.0000 | ||
152 | 2006.03.14 11:20 | close | 76 | 0.70 | 1.1971 | 1.1892 | 0.0000 | 133.00 | 3703.20 |
153 | 2006.03.14 11:29 | buy | 77 | 0.70 | 1.1956 | 1.1896 | 0.0000 | ||
154 | 2006.03.14 14:35 | close | 77 | 0.70 | 1.1976 | 1.1896 | 0.0000 | 140.00 | 3843.20 |
155 | 2006.03.14 14:40 | buy | 78 | 0.80 | 1.1951 | 1.1891 | 0.0000 | ||
156 | 2006.03.14 14:50 | close | 78 | 0.80 | 1.1971 | 1.1891 | 0.0000 | 160.00 | 4003.20 |
157 | 2006.03.14 14:59 | buy | 79 | 0.80 | 1.1954 | 1.1894 | 0.0000 | ||
158 | 2006.03.14 15:45 | close | 79 | 0.80 | 1.1987 | 1.1894 | 0.0000 | 264.00 | 4267.20 |
159 | 2006.03.15 04:05 | buy | 80 | 0.90 | 1.2013 | 1.1953 | 0.0000 | ||
160 | 2006.03.15 07:50 | close | 80 | 0.90 | 1.2028 | 1.1953 | 0.0000 | 135.00 | 4402.20 |
161 | 2006.03.15 10:35 | buy | 81 | 0.90 | 1.2017 | 1.1957 | 0.0000 | ||
162 | 2006.03.15 13:45 | close | 81 | 0.90 | 1.2034 | 1.1957 | 0.0000 | 152.99 | 4555.19 |
163 | 2006.03.15 14:05 | buy | 82 | 0.90 | 1.2024 | 1.1964 | 0.0000 | ||
164 | 2006.03.15 15:15 | close | 82 | 0.90 | 1.2062 | 1.1964 | 0.0000 | 342.00 | 4897.19 |
165 | 2006.03.15 15:50 | buy | 83 | 1.00 | 1.2023 | 1.1963 | 0.0000 | ||
166 | 2006.03.15 15:59 | close | 83 | 1.00 | 1.2040 | 1.1963 | 0.0000 | 170.00 | 5067.19 |
167 | 2006.03.16 02:20 | buy | 84 | 1.00 | 1.2051 | 1.1991 | 0.0000 | ||
168 | 2006.03.16 10:15 | close | 84 | 1.00 | 1.2069 | 1.1991 | 0.0000 | 180.00 | 5247.19 |
169 | 2006.03.17 03:35 | buy | 85 | 1.00 | 1.2156 | 1.2096 | 0.0000 | ||
170 | 2006.03.17 04:35 | close | 85 | 1.00 | 1.2172 | 1.2096 | 0.0000 | 160.00 | 5407.19 |
171 | 2006.03.17 04:50 | buy | 86 | 1.10 | 1.2168 | 1.2108 | 0.0000 | ||
172 | 2006.03.17 10:45 | close | 86 | 1.10 | 1.2188 | 1.2108 | 0.0000 | 220.01 | 5627.20 |
173 | 2006.03.17 12:05 | buy | 87 | 1.10 | 1.2168 | 1.2108 | 0.0000 | ||
174 | 2006.03.17 13:35 | close | 87 | 1.10 | 1.2185 | 1.2108 | 0.0000 | 187.00 | 5814.20 |
175 | 2006.03.17 13:45 | buy | 88 | 1.20 | 1.2167 | 1.2107 | 0.0000 | ||
176 | 2006.03.17 13:59 | close | 88 | 1.20 | 1.2184 | 1.2107 | 0.0000 | 203.99 | 6018.19 |
177 | 2006.03.17 15:05 | buy | 89 | 1.20 | 1.2172 | 1.2112 | 0.0000 | ||
178 | 2006.03.17 17:05 | close | 89 | 1.20 | 1.2193 | 1.2112 | 0.0000 | 252.00 | 6270.19 |
179 | 2006.03.17 17:15 | buy | 90 | 1.30 | 1.2171 | 1.2111 | 0.0000 | ||
180 | 2006.03.17 17:30 | close | 90 | 1.30 | 1.2186 | 1.2111 | 0.0000 | 195.00 | 6465.19 |
181 | 2006.03.20 00:00 | buy | 91 | 1.30 | 1.2180 | 1.2120 | 0.0000 | ||
182 | 2006.03.21 09:10 | s/l | 91 | 1.30 | 1.2120 | 1.2120 | 0.0000 | -789.88 | 5675.31 |
183 | 2006.03.21 14:59 | buy | 92 | 1.10 | 1.2133 | 1.2073 | 0.0000 | ||
184 | 2006.03.22 05:50 | s/l | 92 | 1.10 | 1.2073 | 1.2073 | 0.0000 | -668.36 | 5006.95 |
185 | 2006.03.27 09:20 | buy | 93 | 0.70 | 1.2034 | 1.1974 | 0.0000 | ||
186 | 2006.03.28 10:10 | close | 93 | 0.70 | 1.2051 | 1.1974 | 0.0000 | 113.68 | 5120.63 |
187 | 2006.03.28 21:00 | buy | 94 | 1.00 | 1.2065 | 1.2005 | 0.0000 | ||
188 | 2006.03.28 21:45 | s/l | 94 | 1.00 | 1.2005 | 1.2005 | 0.0000 | -600.00 | 4520.63 |
189 | 2006.03.30 15:35 | buy | 95 | 0.90 | 1.2061 | 1.2001 | 0.0000 | ||
190 | 2006.03.30 15:40 | close | 95 | 0.90 | 1.2098 | 1.2001 | 0.0000 | 333.00 | 4853.63 |
191 | 2006.03.31 07:20 | buy | 96 | 1.00 | 1.2150 | 1.2090 | 0.0000 | ||
192 | 2006.03.31 12:15 | s/l | 96 | 1.00 | 1.2090 | 1.2090 | 0.0000 | -600.00 | 4253.63 |
193 | 2006.03.31 12:15 | buy | 97 | 0.90 | 1.2085 | 1.2025 | 0.0000 | ||
194 | 2006.03.31 12:29 | close | 97 | 0.90 | 1.2102 | 1.2025 | 0.0000 | 153.00 | 4406.63 |
195 | 2006.03.31 12:30 | buy | 98 | 0.90 | 1.2103 | 1.2043 | 0.0000 | ||
196 | 2006.03.31 15:45 | close | 98 | 0.90 | 1.2131 | 1.2043 | 0.0000 | 252.00 | 4658.63 |
197 | 2006.03.31 15:50 | buy | 99 | 0.90 | 1.2113 | 1.2053 | 0.0000 | ||
198 | 2006.03.31 18:45 | close | 99 | 0.90 | 1.2132 | 1.2053 | 0.0000 | 171.00 | 4829.63 |
199 | 2006.03.31 19:35 | buy | 100 | 1.00 | 1.2118 | 1.2058 | 0.0000 | ||
200 | 2006.04.03 06:45 | s/l | 100 | 1.00 | 1.2058 | 1.2058 | 0.0000 | -607.59 | 4222.04 |
201 | 2006.04.04 05:15 | buy | 101 | 0.80 | 1.2131 | 1.2071 | 0.0000 | ||
202 | 2006.04.04 06:15 | close | 101 | 0.80 | 1.2152 | 1.2071 | 0.0000 | 168.00 | 4390.04 |
203 | 2006.04.04 08:35 | buy | 102 | 0.90 | 1.2126 | 1.2066 | 0.0000 | ||
204 | 2006.04.04 08:40 | close | 102 | 0.90 | 1.2144 | 1.2066 | 0.0000 | 162.00 | 4552.04 |
205 | 2006.04.04 08:45 | buy | 103 | 0.90 | 1.2131 | 1.2071 | 0.0000 | ||
206 | 2006.04.04 09:35 | close | 103 | 0.90 | 1.2162 | 1.2071 | 0.0000 | 279.00 | 4831.04 |
207 | 2006.04.04 09:50 | buy | 104 | 1.00 | 1.2139 | 1.2079 | 0.0000 | ||
208 | 2006.04.04 09:59 | close | 104 | 1.00 | 1.2161 | 1.2079 | 0.0000 | 219.99 | 5051.03 |
209 | 2006.04.05 02:15 | buy | 105 | 1.00 | 1.2250 | 1.2190 | 0.0000 | ||
210 | 2006.04.05 03:05 | close | 105 | 1.00 | 1.2267 | 1.2190 | 0.0000 | 169.99 | 5221.02 |
211 | 2006.04.05 03:10 | buy | 106 | 1.00 | 1.2246 | 1.2186 | 0.0000 | ||
212 | 2006.04.05 03:29 | close | 106 | 1.00 | 1.2263 | 1.2186 | 0.0000 | 170.00 | 5391.02 |
213 | 2006.04.05 09:15 | buy | 107 | 1.10 | 1.2263 | 1.2203 | 0.0000 | ||
214 | 2006.04.05 14:05 | close | 107 | 1.10 | 1.2280 | 1.2203 | 0.0000 | 187.00 | 5578.02 |
215 | 2006.04.05 14:10 | buy | 108 | 1.10 | 1.2261 | 1.2201 | 0.0000 | ||
216 | 2006.04.05 14:29 | close | 108 | 1.10 | 1.2277 | 1.2201 | 0.0000 | 175.99 | 5754.01 |
217 | 2006.04.05 16:05 | buy | 109 | 1.20 | 1.2263 | 1.2203 | 0.0000 | ||
218 | 2006.04.05 16:10 | close | 109 | 1.20 | 1.2285 | 1.2203 | 0.0000 | 264.00 | 6018.01 |
219 | 2006.04.05 16:29 | buy | 110 | 1.20 | 1.2264 | 1.2204 | 0.0000 | ||
220 | 2006.04.05 17:05 | close | 110 | 1.20 | 1.2282 | 1.2204 | 0.0000 | 216.00 | 6234.01 |
221 | 2006.04.05 17:20 | buy | 111 | 1.20 | 1.2268 | 1.2208 | 0.0000 | ||
222 | 2006.04.05 18:40 | close | 111 | 1.20 | 1.2284 | 1.2208 | 0.0000 | 191.99 | 6426.00 |
223 | 2006.04.06 01:05 | buy | 112 | 1.30 | 1.2282 | 1.2222 | 0.0000 | ||
224 | 2006.04.06 09:05 | close | 112 | 1.30 | 1.2300 | 1.2222 | 0.0000 | 233.99 | 6659.99 |
225 | 2006.04.06 09:40 | buy | 113 | 1.30 | 1.2287 | 1.2227 | 0.0000 | ||
226 | 2006.04.06 09:45 | close | 113 | 1.30 | 1.2306 | 1.2227 | 0.0000 | 247.00 | 6906.99 |
227 | 2006.04.06 14:35 | buy | 114 | 1.40 | 1.2209 | 1.2149 | 0.0000 | ||
228 | 2006.04.06 14:45 | close | 114 | 1.40 | 1.2239 | 1.2149 | 0.0000 | 420.00 | 7326.99 |
229 | 2006.04.06 14:59 | buy | 115 | 1.50 | 1.2246 | 1.2186 | 0.0000 | ||
230 | 2006.04.07 03:20 | s/l | 115 | 1.50 | 1.2186 | 1.2186 | 0.0000 | -911.41 | 6415.58 |
231 | 2006.04.12 07:20 | buy | 116 | 1.30 | 1.2147 | 1.2087 | 0.0000 | ||
232 | 2006.04.12 14:50 | s/l | 116 | 1.30 | 1.2087 | 1.2087 | 0.0000 | -779.99 | 5635.59 |
233 | 2006.04.18 01:05 | buy | 117 | 0.80 | 1.2250 | 1.2190 | 0.0000 | ||
234 | 2006.04.18 03:20 | close | 117 | 0.80 | 1.2269 | 1.2190 | 0.0000 | 152.00 | 5787.59 |
235 | 2006.04.18 04:10 | buy | 118 | 1.20 | 1.2254 | 1.2194 | 0.0000 | ||
236 | 2006.04.18 11:35 | close | 118 | 1.20 | 1.2270 | 1.2194 | 0.0000 | 191.99 | 5979.58 |
237 | 2006.04.18 11:45 | buy | 119 | 1.20 | 1.2253 | 1.2193 | 0.0000 | ||
238 | 2006.04.18 14:35 | close | 119 | 1.20 | 1.2298 | 1.2193 | 0.0000 | 540.00 | 6519.58 |
239 | 2006.04.18 14:45 | buy | 120 | 1.30 | 1.2252 | 1.2192 | 0.0000 | ||
240 | 2006.04.18 14:59 | close | 120 | 1.30 | 1.2294 | 1.2192 | 0.0000 | 546.01 | 7065.59 |
241 | 2006.04.19 08:20 | buy | 121 | 1.40 | 1.2337 | 1.2277 | 0.0000 | ||
242 | 2006.04.19 08:30 | close | 121 | 1.40 | 1.2352 | 1.2277 | 0.0000 | 210.01 | 7275.60 |
243 | 2006.04.19 09:15 | buy | 122 | 1.50 | 1.2347 | 1.2287 | 0.0000 | ||
244 | 2006.04.19 10:45 | close | 122 | 1.50 | 1.2365 | 1.2287 | 0.0000 | 269.99 | 7545.59 |
245 | 2006.04.19 11:15 | buy | 123 | 1.50 | 1.2349 | 1.2289 | 0.0000 | ||
246 | 2006.04.19 11:20 | close | 123 | 1.50 | 1.2364 | 1.2289 | 0.0000 | 225.01 | 7770.60 |
247 | 2006.04.19 11:40 | buy | 124 | 1.60 | 1.2347 | 1.2287 | 0.0000 | ||
248 | 2006.04.19 15:15 | s/l | 124 | 1.60 | 1.2287 | 1.2287 | 0.0000 | -960.01 | 6810.59 |
249 | 2006.04.19 15:15 | buy | 125 | 1.40 | 1.2286 | 1.2226 | 0.0000 | ||
250 | 2006.04.19 15:20 | close | 125 | 1.40 | 1.2310 | 1.2226 | 0.0000 | 335.99 | 7146.58 |
251 | 2006.04.19 15:29 | buy | 126 | 1.40 | 1.2295 | 1.2235 | 0.0000 | ||
252 | 2006.04.19 15:35 | close | 126 | 1.40 | 1.2319 | 1.2235 | 0.0000 | 336.00 | 7482.58 |
253 | 2006.04.19 15:40 | buy | 127 | 1.50 | 1.2315 | 1.2255 | 0.0000 | ||
254 | 2006.04.19 16:05 | close | 127 | 1.50 | 1.2340 | 1.2255 | 0.0000 | 375.00 | 7857.58 |
255 | 2006.04.19 16:15 | buy | 128 | 1.60 | 1.2329 | 1.2269 | 0.0000 | ||
256 | 2006.04.19 17:20 | close | 128 | 1.60 | 1.2347 | 1.2269 | 0.0000 | 287.99 | 8145.57 |
257 | 2006.04.19 17:29 | buy | 129 | 1.60 | 1.2335 | 1.2275 | 0.0000 | ||
258 | 2006.04.19 18:15 | close | 129 | 1.60 | 1.2377 | 1.2275 | 0.0000 | 672.00 | 8817.57 |
259 | 2006.04.20 02:10 | buy | 130 | 1.80 | 1.2351 | 1.2291 | 0.0000 | ||
260 | 2006.04.20 02:15 | close | 130 | 1.80 | 1.2371 | 1.2291 | 0.0000 | 360.00 | 9177.57 |
261 | 2006.04.20 02:20 | buy | 131 | 1.80 | 1.2357 | 1.2297 | 0.0000 | ||
262 | 2006.04.20 16:40 | s/l | 131 | 1.80 | 1.2297 | 1.2297 | 0.0000 | -1080.00 | 8097.57 |
263 | 2006.04.20 18:00 | buy | 132 | 1.60 | 1.2326 | 1.2266 | 0.0000 | ||
264 | 2006.04.21 10:05 | close | 132 | 1.60 | 1.2346 | 1.2266 | 0.0000 | 307.84 | 8405.41 |
265 | 2006.04.21 10:10 | buy | 133 | 1.70 | 1.2303 | 1.2243 | 0.0000 | ||
266 | 2006.04.21 10:50 | close | 133 | 1.70 | 1.2326 | 1.2243 | 0.0000 | 391.00 | 8796.41 |
267 | 2006.04.24 05:40 | buy | 134 | 1.80 | 1.2345 | 1.2285 | 0.0000 | ||
268 | 2006.04.24 07:50 | close | 134 | 1.80 | 1.2361 | 1.2285 | 0.0000 | 287.99 | 9084.40 |
269 | 2006.04.24 13:10 | buy | 135 | 1.80 | 1.2362 | 1.2302 | 0.0000 | ||
270 | 2006.04.24 13:15 | close | 135 | 1.80 | 1.2378 | 1.2302 | 0.0000 | 288.01 | 9372.41 |
271 | 2006.04.24 13:29 | buy | 136 | 1.90 | 1.2365 | 1.2305 | 0.0000 | ||
272 | 2006.04.24 18:15 | close | 136 | 1.90 | 1.2392 | 1.2305 | 0.0000 | 513.00 | 9885.41 |
273 | 2006.04.25 00:15 | buy | 137 | 2.00 | 1.2380 | 1.2320 | 0.0000 | ||
274 | 2006.04.25 09:40 | close | 137 | 2.00 | 1.2398 | 1.2320 | 0.0000 | 360.00 | 10245.41 |
275 | 2006.04.25 12:05 | buy | 138 | 2.00 | 1.2379 | 1.2319 | 0.0000 | ||
276 | 2006.04.25 13:05 | close | 138 | 2.00 | 1.2399 | 1.2319 | 0.0000 | 400.00 | 10645.41 |
277 | 2006.04.25 16:05 | buy | 139 | 2.10 | 1.2368 | 1.2308 | 0.0000 | ||
278 | 2006.04.25 16:10 | close | 139 | 2.10 | 1.2408 | 1.2308 | 0.0000 | 839.99 | 11485.40 |
279 | 2006.04.25 16:29 | buy | 140 | 2.30 | 1.2385 | 1.2325 | 0.0000 | ||
280 | 2006.04.25 16:45 | close | 140 | 2.30 | 1.2404 | 1.2325 | 0.0000 | 437.00 | 11922.40 |
281 | 2006.04.25 16:50 | buy | 141 | 2.40 | 1.2379 | 1.2319 | 0.0000 | ||
282 | 2006.04.25 16:59 | close | 141 | 2.40 | 1.2401 | 1.2319 | 0.0000 | 528.01 | 12450.41 |
283 | 2006.04.26 04:05 | buy | 142 | 2.50 | 1.2420 | 1.2360 | 0.0000 | ||
284 | 2006.04.26 15:15 | close | 142 | 2.50 | 1.2450 | 1.2360 | 0.0000 | 750.00 | 13200.41 |
285 | 2006.04.27 05:15 | buy | 143 | 2.60 | 1.2453 | 1.2393 | 0.0000 | ||
286 | 2006.04.27 16:15 | close | 143 | 2.60 | 1.2482 | 1.2393 | 0.0000 | 754.00 | 13954.41 |
287 | 2006.04.28 04:00 | buy | 144 | 2.80 | 1.2523 | 1.2463 | 0.0000 | ||
288 | 2006.04.28 08:10 | close | 144 | 2.80 | 1.2545 | 1.2463 | 0.0000 | 616.00 | 14570.41 |
289 | 2006.04.28 08:45 | buy | 145 | 2.90 | 1.2525 | 1.2465 | 0.0000 | ||
290 | 2006.04.28 08:50 | close | 145 | 2.90 | 1.2548 | 1.2465 | 0.0000 | 666.99 | 15237.40 |
291 | 2006.04.28 13:20 | buy | 146 | 3.00 | 1.2530 | 1.2470 | 0.0000 | ||
292 | 2006.04.28 14:35 | close | 146 | 3.00 | 1.2559 | 1.2470 | 0.0000 | 870.00 | 16107.40 |
293 | 2006.04.28 14:45 | buy | 147 | 3.20 | 1.2535 | 1.2475 | 0.0000 | ||
294 | 2006.04.28 14:59 | close | 147 | 3.20 | 1.2556 | 1.2475 | 0.0000 | 672.01 | 16779.41 |
295 | 2006.05.01 09:35 | buy | 148 | 3.40 | 1.2621 | 1.2561 | 0.0000 | ||
296 | 2006.05.01 14:20 | close | 148 | 3.40 | 1.2643 | 1.2561 | 0.0000 | 748.00 | 17527.41 |
297 | 2006.05.01 14:40 | buy | 149 | 3.50 | 1.2620 | 1.2560 | 0.0000 | ||
298 | 2006.05.01 14:45 | close | 149 | 3.50 | 1.2663 | 1.2560 | 0.0000 | 1504.98 | 19032.39 |
299 | 2006.05.01 16:35 | buy | 150 | 3.80 | 1.2614 | 1.2554 | 0.0000 | ||
300 | 2006.05.01 16:40 | close | 150 | 3.80 | 1.2661 | 1.2554 | 0.0000 | 1786.02 | 20818.41 |
301 | 2006.05.01 16:59 | buy | 151 | 4.20 | 1.2614 | 1.2554 | 0.0000 | ||
302 | 2006.05.01 21:50 | s/l | 151 | 4.20 | 1.2554 | 1.2554 | 0.0000 | -2519.98 | 18298.43 |
303 | 2006.05.01 21:50 | buy | 152 | 3.70 | 1.2555 | 1.2495 | 0.0000 | ||
304 | 2006.05.01 21:59 | close | 152 | 3.70 | 1.2588 | 1.2495 | 0.0000 | 1220.99 | 19519.42 |
305 | 2006.05.01 22:00 | buy | 153 | 3.90 | 1.2592 | 1.2532 | 0.0000 | ||
306 | 2006.05.02 09:35 | close | 153 | 3.90 | 1.2607 | 1.2532 | 0.0000 | 555.38 | 20074.80 |
307 | 2006.05.02 09:50 | buy | 154 | 4.00 | 1.2576 | 1.2516 | 0.0000 | ||
308 | 2006.05.02 09:59 | close | 154 | 4.00 | 1.2592 | 1.2516 | 0.0000 | 639.98 | 20714.78 |
309 | 2006.05.02 18:35 | buy | 155 | 4.10 | 1.2607 | 1.2547 | 0.0000 | ||
310 | 2006.05.02 18:40 | close | 155 | 4.10 | 1.2632 | 1.2547 | 0.0000 | 1025.04 | 21739.82 |
311 | 2006.05.02 18:59 | buy | 156 | 4.30 | 1.2610 | 1.2550 | 0.0000 | ||
312 | 2006.05.02 19:05 | close | 156 | 4.30 | 1.2625 | 1.2550 | 0.0000 | 645.02 | 22384.84 |
313 | 2006.05.02 19:20 | buy | 157 | 4.50 | 1.2609 | 1.2549 | 0.0000 | ||
314 | 2006.05.02 19:35 | close | 157 | 4.50 | 1.2624 | 1.2549 | 0.0000 | 675.01 | 23059.85 |
315 | 2006.05.02 19:50 | buy | 158 | 4.60 | 1.2614 | 1.2554 | 0.0000 | ||
316 | 2006.05.02 20:05 | close | 158 | 4.60 | 1.2632 | 1.2554 | 0.0000 | 828.04 | 23887.89 |
317 | 2006.05.02 20:15 | buy | 159 | 4.80 | 1.2613 | 1.2553 | 0.0000 | ||
318 | 2006.05.02 20:35 | close | 159 | 4.80 | 1.2631 | 1.2553 | 0.0000 | 863.98 | 24751.87 |
319 | 2006.05.02 20:40 | buy | 160 | 5.00 | 1.2613 | 1.2553 | 0.0000 | ||
320 | 2006.05.02 21:10 | close | 160 | 5.00 | 1.2632 | 1.2553 | 0.0000 | 949.99 | 25701.86 |
321 | 2006.05.02 21:40 | buy | 161 | 5.10 | 1.2622 | 1.2562 | 0.0000 | ||
322 | 2006.05.03 04:15 | close | 161 | 5.10 | 1.2637 | 1.2562 | 0.0000 | 726.26 | 26428.12 |
323 | 2006.05.03 09:35 | buy | 162 | 5.30 | 1.2621 | 1.2561 | 0.0000 | ||
324 | 2006.05.03 09:45 | close | 162 | 5.30 | 1.2644 | 1.2561 | 0.0000 | 1219.03 | 27647.15 |
325 | 2006.05.03 09:59 | buy | 163 | 5.50 | 1.2622 | 1.2562 | 0.0000 | ||
326 | 2006.05.03 10:35 | close | 163 | 5.50 | 1.2645 | 1.2562 | 0.0000 | 1265.03 | 28912.18 |
327 | 2006.05.03 10:50 | buy | 164 | 5.80 | 1.2623 | 1.2563 | 0.0000 | ||
328 | 2006.05.03 10:59 | close | 164 | 5.80 | 1.2640 | 1.2563 | 0.0000 | 986.04 | 29898.22 |
329 | 2006.05.03 11:40 | buy | 165 | 6.00 | 1.2629 | 1.2569 | 0.0000 | ||
330 | 2006.05.03 17:05 | close | 165 | 6.00 | 1.2649 | 1.2569 | 0.0000 | 1200.00 | 31098.22 |
331 | 2006.05.03 17:20 | buy | 166 | 6.20 | 1.2608 | 1.2548 | 0.0000 | ||
332 | 2006.05.03 17:29 | close | 166 | 6.20 | 1.2639 | 1.2548 | 0.0000 | 1922.05 | 33020.27 |
333 | 2006.05.03 17:50 | buy | 167 | 6.60 | 1.2632 | 1.2572 | 0.0000 | ||
334 | 2006.05.03 18:20 | close | 167 | 6.60 | 1.2658 | 1.2572 | 0.0000 | 1715.99 | 34736.26 |
335 | 2006.05.03 18:35 | buy | 168 | 6.90 | 1.2634 | 1.2574 | 0.0000 | ||
336 | 2006.05.03 19:10 | close | 168 | 6.90 | 1.2650 | 1.2574 | 0.0000 | 1104.00 | 35840.26 |
337 | 2006.05.03 19:40 | buy | 169 | 7.20 | 1.2625 | 1.2565 | 0.0000 | ||
338 | 2006.05.03 19:45 | close | 169 | 7.20 | 1.2645 | 1.2565 | 0.0000 | 1440.01 | 37280.27 |
339 | 2006.05.03 19:50 | buy | 170 | 7.50 | 1.2625 | 1.2565 | 0.0000 | ||
340 | 2006.05.03 23:05 | close | 170 | 7.50 | 1.2640 | 1.2565 | 0.0000 | 1125.03 | 38405.30 |
341 | 2006.05.03 23:35 | buy | 171 | 7.70 | 1.2629 | 1.2569 | 0.0000 | ||
342 | 2006.05.04 10:45 | s/l | 171 | 7.70 | 1.2569 | 1.2569 | 0.0000 | -4795.53 | 33609.77 |
343 | 2006.05.04 14:50 | buy | 172 | 6.70 | 1.2611 | 1.2551 | 0.0000 | ||
344 | 2006.05.04 15:10 | close | 172 | 6.70 | 1.2632 | 1.2551 | 0.0000 | 1407.00 | 35016.77 |
345 | 2006.05.05 04:00 | buy | 173 | 7.00 | 1.2688 | 1.2628 | 0.0000 | ||
346 | 2006.05.05 07:05 | close | 173 | 7.00 | 1.2704 | 1.2628 | 0.0000 | 1120.04 | 36136.81 |
347 | 2006.05.05 07:35 | buy | 174 | 7.20 | 1.2690 | 1.2630 | 0.0000 | ||
348 | 2006.05.05 14:50 | close | 174 | 7.20 | 1.2763 | 1.2630 | 0.0000 | 5255.96 | 41392.77 |
349 | 2006.05.08 02:40 | buy | 175 | 8.30 | 1.2723 | 1.2663 | 0.0000 | ||
350 | 2006.05.08 02:45 | close | 175 | 8.30 | 1.2748 | 1.2663 | 0.0000 | 2074.97 | 43467.74 |
351 | 2006.05.08 02:59 | buy | 176 | 8.70 | 1.2725 | 1.2665 | 0.0000 | ||
352 | 2006.05.08 07:20 | close | 176 | 8.70 | 1.2740 | 1.2665 | 0.0000 | 1305.04 | 44772.78 |
353 | 2006.05.08 08:35 | buy | 177 | 9.00 | 1.2728 | 1.2668 | 0.0000 | ||
354 | 2006.05.08 08:45 | close | 177 | 9.00 | 1.2749 | 1.2668 | 0.0000 | 1889.91 | 46662.69 |
355 | 2006.05.08 15:45 | buy | 178 | 9.30 | 1.2728 | 1.2668 | 0.0000 | ||
356 | 2006.05.09 08:40 | s/l | 178 | 9.30 | 1.2668 | 1.2668 | 0.0000 | -5650.68 | 41012.01 |
357 | 2006.05.10 04:35 | buy | 179 | 8.20 | 1.2756 | 1.2696 | 0.0000 | ||
358 | 2006.05.10 08:10 | close | 179 | 8.20 | 1.2772 | 1.2696 | 0.0000 | 1311.96 | 42323.97 |
359 | 2006.05.10 15:45 | buy | 180 | 8.50 | 1.2770 | 1.2710 | 0.0000 | ||
360 | 2006.05.10 16:05 | close | 180 | 8.50 | 1.2812 | 1.2710 | 0.0000 | 3570.01 | 45893.98 |
361 | 2006.05.10 18:40 | buy | 181 | 9.20 | 1.2779 | 1.2719 | 0.0000 | ||
362 | 2006.05.10 19:35 | close | 181 | 9.20 | 1.2797 | 1.2719 | 0.0000 | 1656.09 | 47550.07 |
363 | 2006.05.10 20:10 | buy | 182 | 9.50 | 1.2759 | 1.2699 | 0.0000 | ||
364 | 2006.05.10 20:20 | close | 182 | 9.50 | 1.2779 | 1.2699 | 0.0000 | 1900.00 | 49450.07 |
365 | 2006.05.10 20:29 | buy | 183 | 9.90 | 1.2773 | 1.2713 | 0.0000 | ||
366 | 2006.05.10 20:45 | close | 183 | 9.90 | 1.2810 | 1.2713 | 0.0000 | 3663.03 | 53113.10 |
367 | 2006.05.10 22:10 | buy | 184 | 10.60 | 1.2780 | 1.2720 | 0.0000 | ||
368 | 2006.05.10 22:15 | close | 184 | 10.60 | 1.2815 | 1.2720 | 0.0000 | 3710.04 | 56823.14 |
369 | 2006.05.10 22:35 | buy | 185 | 11.40 | 1.2783 | 1.2723 | 0.0000 | ||
370 | 2006.05.11 03:20 | s/l | 185 | 11.40 | 1.2723 | 1.2723 | 0.0000 | -7099.94 | 49723.20 |
371 | 2006.05.12 14:50 | buy | 186 | 9.90 | 1.2856 | 1.2796 | 0.0000 | ||
372 | 2006.05.12 14:59 | close | 186 | 9.90 | 1.2923 | 1.2796 | 0.0000 | 6632.96 | 56356.16 |
373 | 2006.05.12 15:15 | buy | 187 | 11.30 | 1.2873 | 1.2813 | 0.0000 | ||
374 | 2006.05.12 15:20 | close | 187 | 11.30 | 1.2890 | 1.2813 | 0.0000 | 1921.05 | 58277.21 |
375 | 2006.05.12 16:05 | buy | 188 | 11.70 | 1.2880 | 1.2820 | 0.0000 | ||
376 | 2006.05.12 16:15 | close | 188 | 11.70 | 1.2917 | 1.2820 | 0.0000 | 4329.06 | 62606.27 |
377 | 2006.05.12 16:20 | buy | 189 | 12.50 | 1.2882 | 1.2822 | 0.0000 | ||
378 | 2006.05.12 16:40 | close | 189 | 12.50 | 1.2897 | 1.2822 | 0.0000 | 1875.04 | 64481.31 |
379 | 2006.05.12 16:50 | buy | 190 | 12.90 | 1.2872 | 1.2812 | 0.0000 | ||
380 | 2006.05.12 17:05 | close | 190 | 12.90 | 1.2902 | 1.2812 | 0.0000 | 3870.07 | 68351.38 |
381 | 2006.05.12 17:15 | buy | 191 | 13.70 | 1.2882 | 1.2822 | 0.0000 | ||
382 | 2006.05.12 20:05 | close | 191 | 13.70 | 1.2910 | 1.2822 | 0.0000 | 3836.02 | 72187.40 |
383 | 2006.05.12 20:10 | buy | 192 | 14.40 | 1.2895 | 1.2835 | 0.0000 | ||
384 | 2006.05.12 20:15 | close | 192 | 14.40 | 1.2913 | 1.2835 | 0.0000 | 2592.13 | 74779.53 |
385 | 2006.05.15 08:05 | buy | 193 | 15.00 | 1.2905 | 1.2845 | 0.0000 | ||
386 | 2006.05.15 08:15 | close | 193 | 15.00 | 1.2927 | 1.2845 | 0.0000 | 3299.98 | 78079.51 |
387 | 2006.05.15 08:29 | buy | 194 | 15.60 | 1.2907 | 1.2847 | 0.0000 | ||
388 | 2006.05.15 10:10 | s/l | 194 | 15.60 | 1.2847 | 1.2847 | 0.0000 | -9360.07 | 68719.44 |
389 | 2006.05.16 17:15 | buy | 195 | 13.70 | 1.2814 | 1.2754 | 0.0000 | ||
390 | 2006.05.16 19:05 | close | 195 | 13.70 | 1.2835 | 1.2754 | 0.0000 | 2876.87 | 71596.31 |
391 | 2006.05.17 02:15 | buy | 196 | 14.30 | 1.2843 | 1.2783 | 0.0000 | ||
392 | 2006.05.17 03:35 | close | 196 | 14.30 | 1.2860 | 1.2783 | 0.0000 | 2430.94 | 74027.25 |
393 | 2006.05.17 03:50 | buy | 197 | 14.80 | 1.2847 | 1.2787 | 0.0000 | ||
394 | 2006.05.17 05:15 | close | 197 | 14.80 | 1.2867 | 1.2787 | 0.0000 | 2960.00 | 76987.25 |
395 | 2006.05.17 08:40 | buy | 198 | 15.40 | 1.2856 | 1.2796 | 0.0000 | ||
396 | 2006.05.17 09:10 | close | 198 | 15.40 | 1.2900 | 1.2796 | 0.0000 | 6775.89 | 83763.14 |
397 | 2006.05.17 14:50 | buy | 199 | 16.80 | 1.2863 | 1.2803 | 0.0000 | ||
398 | 2006.05.17 14:59 | close | 199 | 16.80 | 1.2885 | 1.2803 | 0.0000 | 3695.87 | 87459.01 |
399 | 2006.05.17 15:15 | buy | 200 | 17.50 | 1.2870 | 1.2810 | 0.0000 | ||
400 | 2006.05.17 16:20 | s/l | 200 | 17.50 | 1.2810 | 1.2810 | 0.0000 | -10500.00 | 76959.01 |
401 | 2006.05.19 05:40 | buy | 201 | 15.40 | 1.2825 | 1.2765 | 0.0000 | ||
402 | 2006.05.19 05:50 | close | 201 | 15.40 | 1.2844 | 1.2765 | 0.0000 | 2925.99 | 79885.00 |
403 | 2006.05.19 05:59 | buy | 202 | 16.00 | 1.2831 | 1.2771 | 0.0000 | ||
404 | 2006.05.19 09:50 | s/l | 202 | 16.00 | 1.2771 | 1.2771 | 0.0000 | -9599.96 | 70285.04 |
405 | 2006.05.23 06:50 | buy | 203 | 14.10 | 1.2856 | 1.2796 | 0.0000 | ||
406 | 2006.05.23 06:59 | close | 203 | 14.10 | 1.2875 | 1.2796 | 0.0000 | 2678.98 | 72964.02 |
407 | 2006.05.23 07:35 | buy | 204 | 14.60 | 1.2857 | 1.2797 | 0.0000 | ||
408 | 2006.05.23 20:20 | close | 204 | 14.60 | 1.2878 | 1.2797 | 0.0000 | 3065.93 | 76029.95 |
409 | 2006.05.23 21:40 | buy | 205 | 15.20 | 1.2846 | 1.2786 | 0.0000 | ||
410 | 2006.05.23 21:45 | close | 205 | 15.20 | 1.2867 | 1.2786 | 0.0000 | 3192.04 | 79221.99 |
411 | 2006.05.23 22:05 | buy | 206 | 15.80 | 1.2829 | 1.2769 | 0.0000 | ||
412 | 2006.05.23 22:10 | close | 206 | 15.80 | 1.2854 | 1.2769 | 0.0000 | 3950.14 | 83172.13 |
413 | 2006.05.23 22:29 | buy | 207 | 16.60 | 1.2832 | 1.2772 | 0.0000 | ||
414 | 2006.05.24 00:15 | s/l | 207 | 16.60 | 1.2772 | 1.2772 | 0.0000 | -10086.15 | 73085.98 |
415 | 2006.05.26 14:10 | buy | 208 | 14.60 | 1.2789 | 1.2729 | 0.0000 | ||
416 | 2006.05.26 14:20 | close | 208 | 14.60 | 1.2806 | 1.2729 | 0.0000 | 2481.94 | 75567.92 |
417 | 2006.05.26 14:30 | buy | 209 | 15.10 | 1.2793 | 1.2733 | 0.0000 | ||
418 | 2006.05.26 14:45 | close | 209 | 15.10 | 1.2823 | 1.2733 | 0.0000 | 4530.08 | 80098.00 |
419 | 2006.05.26 14:50 | buy | 210 | 16.00 | 1.2789 | 1.2729 | 0.0000 | ||
420 | 2006.05.26 14:59 | close | 210 | 16.00 | 1.2814 | 1.2729 | 0.0000 | 3999.95 | 84097.95 |
421 | 2006.05.26 15:20 | buy | 211 | 16.80 | 1.2778 | 1.2718 | 0.0000 | ||
422 | 2006.05.26 16:29 | s/l | 211 | 16.80 | 1.2718 | 1.2718 | 0.0000 | -10080.08 | 74017.87 |
423 | 2006.05.30 14:50 | buy | 212 | 14.80 | 1.2810 | 1.2750 | 0.0000 | ||
424 | 2006.05.30 14:59 | close | 212 | 14.80 | 1.2832 | 1.2750 | 0.0000 | 3256.06 | 77273.93 |
425 | 2006.05.30 15:20 | buy | 213 | 15.50 | 1.2816 | 1.2756 | 0.0000 | ||
426 | 2006.05.30 15:29 | close | 213 | 15.50 | 1.2845 | 1.2756 | 0.0000 | 4495.05 | 81768.98 |
427 | 2006.05.30 22:20 | buy | 214 | 16.40 | 1.2864 | 1.2804 | 0.0000 | ||
428 | 2006.05.31 06:40 | close | 214 | 16.40 | 1.2881 | 1.2804 | 0.0000 | 2663.29 | 84432.27 |
429 | 2006.05.31 10:05 | buy | 215 | 16.90 | 1.2860 | 1.2800 | 0.0000 | ||
430 | 2006.05.31 10:20 | close | 215 | 16.90 | 1.2877 | 1.2800 | 0.0000 | 2873.13 | 87305.40 |
431 | 2006.05.31 10:29 | buy | 216 | 17.50 | 1.2863 | 1.2803 | 0.0000 | ||
432 | 2006.05.31 11:10 | close | 216 | 17.50 | 1.2880 | 1.2803 | 0.0000 | 2974.93 | 90280.33 |
433 | 2006.05.31 11:20 | buy | 217 | 18.10 | 1.2864 | 1.2804 | 0.0000 | ||
434 | 2006.06.01 02:15 | s/l | 217 | 18.10 | 1.2804 | 1.2804 | 0.0000 | -11272.76 | 79007.57 |
435 | 2006.06.02 05:35 | buy | 218 | 15.80 | 1.2811 | 1.2751 | 0.0000 | ||
436 | 2006.06.02 06:05 | close | 218 | 15.80 | 1.2829 | 1.2751 | 0.0000 | 2844.15 | 81851.72 |
437 | 2006.06.02 08:15 | buy | 219 | 16.40 | 1.2809 | 1.2749 | 0.0000 | ||
438 | 2006.06.02 12:10 | close | 219 | 16.40 | 1.2825 | 1.2749 | 0.0000 | 2624.00 | 84475.72 |
439 | 2006.06.02 12:40 | buy | 220 | 16.90 | 1.2811 | 1.2751 | 0.0000 | ||
440 | 2006.06.02 12:45 | close | 220 | 16.90 | 1.2827 | 1.2751 | 0.0000 | 2703.90 | 87179.62 |
441 | 2006.06.02 12:59 | buy | 221 | 17.40 | 1.2811 | 1.2751 | 0.0000 | ||
442 | 2006.06.02 14:10 | close | 221 | 17.40 | 1.2833 | 1.2751 | 0.0000 | 3828.07 | 91007.69 |
443 | 2006.06.05 14:40 | buy | 222 | 18.20 | 1.2945 | 1.2885 | 0.0000 | ||
444 | 2006.06.05 18:10 | close | 222 | 18.20 | 1.2963 | 1.2885 | 0.0000 | 3276.10 | 94283.79 |
445 | 2006.06.05 20:05 | buy | 223 | 18.90 | 1.2944 | 1.2884 | 0.0000 | ||
446 | 2006.06.05 20:10 | close | 223 | 18.90 | 1.2960 | 1.2884 | 0.0000 | 3024.11 | 97307.90 |
447 | 2006.06.05 20:20 | buy | 224 | 19.50 | 1.2952 | 1.2892 | 0.0000 | ||
448 | 2006.06.06 02:50 | s/l | 224 | 19.50 | 1.2892 | 1.2892 | 0.0000 | -11848.20 | 85459.70 |
449 | 2006.06.06 02:50 | buy | 225 | 17.10 | 1.2894 | 1.2834 | 0.0000 | ||
450 | 2006.06.06 08:10 | close | 225 | 17.10 | 1.2916 | 1.2834 | 0.0000 | 3762.07 | 89221.77 |
451 | 2006.06.06 10:35 | buy | 226 | 17.80 | 1.2897 | 1.2837 | 0.0000 | ||
452 | 2006.06.06 10:45 | close | 226 | 17.80 | 1.2915 | 1.2837 | 0.0000 | 3203.95 | 92425.72 |
453 | 2006.06.06 10:59 | buy | 227 | 18.50 | 1.2899 | 1.2839 | 0.0000 | ||
454 | 2006.06.06 14:10 | s/l | 227 | 18.50 | 1.2839 | 1.2839 | 0.0000 | -11100.06 | 81325.66 |
455 | 2006.06.14 20:50 | buy | 228 | 16.30 | 1.2590 | 1.2530 | 0.0000 | ||
456 | 2006.06.14 23:10 | close | 228 | 16.30 | 1.2606 | 1.2530 | 0.0000 | 2607.90 | 83933.56 |
457 | 2006.06.15 02:05 | buy | 229 | 16.80 | 1.2599 | 1.2539 | 0.0000 | ||
458 | 2006.06.15 03:40 | close | 229 | 16.80 | 1.2615 | 1.2539 | 0.0000 | 2688.10 | 86621.66 |
459 | 2006.06.15 05:35 | buy | 230 | 17.30 | 1.2601 | 1.2541 | 0.0000 | ||
460 | 2006.06.15 08:05 | close | 230 | 17.30 | 1.2616 | 1.2541 | 0.0000 | 2595.05 | 89216.71 |
461 | 2006.06.15 09:35 | buy | 231 | 17.80 | 1.2603 | 1.2543 | 0.0000 | ||
462 | 2006.06.15 10:15 | close | 231 | 17.80 | 1.2621 | 1.2543 | 0.0000 | 3203.96 | 92420.67 |
463 | 2006.06.15 13:10 | buy | 232 | 18.50 | 1.2601 | 1.2541 | 0.0000 | ||
464 | 2006.06.15 13:20 | close | 232 | 18.50 | 1.2618 | 1.2541 | 0.0000 | 3145.14 | 95565.81 |
465 | 2006.06.15 13:35 | buy | 233 | 19.10 | 1.2603 | 1.2543 | 0.0000 | ||
466 | 2006.06.15 13:40 | close | 233 | 19.10 | 1.2619 | 1.2543 | 0.0000 | 3055.99 | 98621.80 |
467 | 2006.06.15 13:50 | buy | 234 | 19.70 | 1.2609 | 1.2549 | 0.0000 | ||
468 | 2006.06.15 14:05 | close | 234 | 19.70 | 1.2626 | 1.2549 | 0.0000 | 3349.00 | 101970.80 |
469 | 2006.06.15 14:20 | buy | 235 | 20.40 | 1.2610 | 1.2550 | 0.0000 | ||
470 | 2006.06.15 14:35 | close | 235 | 20.40 | 1.2625 | 1.2550 | 0.0000 | 3060.09 | 105030.89 |
471 | 2006.06.15 14:40 | buy | 236 | 21.00 | 1.2611 | 1.2551 | 0.0000 | ||
472 | 2006.06.15 15:05 | close | 236 | 21.00 | 1.2632 | 1.2551 | 0.0000 | 4410.00 | 109440.89 |
473 | 2006.06.15 17:05 | buy | 237 | 21.90 | 1.2607 | 1.2547 | 0.0000 | ||
474 | 2006.06.15 17:15 | close | 237 | 21.90 | 1.2626 | 1.2547 | 0.0000 | 4160.98 | 113601.87 |
475 | 2006.06.15 17:29 | buy | 238 | 22.70 | 1.2608 | 1.2548 | 0.0000 | ||
476 | 2006.06.15 19:05 | close | 238 | 22.70 | 1.2627 | 1.2548 | 0.0000 | 4312.98 | 117914.85 |
477 | 2006.06.15 19:10 | buy | 239 | 23.60 | 1.2616 | 1.2556 | 0.0000 | ||
478 | 2006.06.15 22:45 | close | 239 | 23.60 | 1.2634 | 1.2556 | 0.0000 | 4248.04 | 122162.89 |
479 | 2006.06.16 13:50 | buy | 240 | 24.40 | 1.2649 | 1.2589 | 0.0000 | ||
480 | 2006.06.19 03:20 | s/l | 240 | 24.40 | 1.2589 | 1.2589 | 0.0000 | -14825.57 | 107337.32 |
481 | 2006.06.22 07:05 | buy | 241 | 21.50 | 1.2664 | 1.2604 | 0.0000 | ||
482 | 2006.06.22 12:40 | s/l | 241 | 21.50 | 1.2604 | 1.2604 | 0.0000 | -12899.88 | 94437.44 |
483 | 2006.06.27 08:00 | buy | 242 | 13.50 | 1.2595 | 1.2535 | 0.0000 | ||
484 | 2006.06.27 10:15 | close | 242 | 13.50 | 1.2615 | 1.2535 | 0.0000 | 2700.01 | 97137.45 |
485 | 2006.06.27 10:20 | buy | 243 | 19.40 | 1.2578 | 1.2518 | 0.0000 | ||
486 | 2006.06.27 10:29 | close | 243 | 19.40 | 1.2594 | 1.2518 | 0.0000 | 3104.12 | 100241.57 |
487 | 2006.06.27 10:30 | buy | 244 | 20.00 | 1.2597 | 1.2537 | 0.0000 | ||
488 | 2006.06.28 16:15 | s/l | 244 | 20.00 | 1.2537 | 1.2537 | 0.0000 | -12152.05 | 88089.52 |
489 | 2006.07.03 03:10 | buy | 245 | 17.60 | 1.2771 | 1.2711 | 0.0000 | ||
490 | 2006.07.03 05:50 | close | 245 | 17.60 | 1.2787 | 1.2711 | 0.0000 | 2815.90 | 90905.42 |
491 | 2006.07.03 07:05 | buy | 246 | 18.20 | 1.2781 | 1.2721 | 0.0000 | ||
492 | 2006.07.03 08:35 | close | 246 | 18.20 | 1.2799 | 1.2721 | 0.0000 | 3275.96 | 94181.38 |
493 | 2006.07.03 08:50 | buy | 247 | 18.80 | 1.2780 | 1.2720 | 0.0000 | ||
494 | 2006.07.03 12:40 | close | 247 | 18.80 | 1.2803 | 1.2720 | 0.0000 | 4324.11 | 98505.49 |
495 | 2006.07.03 12:45 | buy | 248 | 19.70 | 1.2778 | 1.2718 | 0.0000 | ||
496 | 2006.07.03 12:50 | close | 248 | 19.70 | 1.2794 | 1.2718 | 0.0000 | 3152.00 | 101657.49 |
497 | 2006.07.03 14:35 | buy | 249 | 20.30 | 1.2778 | 1.2718 | 0.0000 | ||
498 | 2006.07.03 14:45 | close | 249 | 20.30 | 1.2795 | 1.2718 | 0.0000 | 3450.92 | 105108.41 |
499 | 2006.07.03 15:50 | buy | 250 | 21.00 | 1.2775 | 1.2715 | 0.0000 | ||
500 | 2006.07.03 16:05 | close | 250 | 21.00 | 1.2821 | 1.2715 | 0.0000 | 9659.92 | 114768.33 |
501 | 2006.07.03 16:15 | buy | 251 | 23.00 | 1.2781 | 1.2721 | 0.0000 | ||
502 | 2006.07.03 16:20 | close | 251 | 23.00 | 1.2801 | 1.2721 | 0.0000 | 4600.04 | 119368.37 |
503 | 2006.07.03 17:05 | buy | 252 | 23.90 | 1.2783 | 1.2723 | 0.0000 | ||
504 | 2006.07.03 17:20 | close | 252 | 23.90 | 1.2802 | 1.2723 | 0.0000 | 4541.01 | 123909.38 |
505 | 2006.07.03 17:40 | buy | 253 | 24.80 | 1.2781 | 1.2721 | 0.0000 | ||
506 | 2006.07.03 18:10 | close | 253 | 24.80 | 1.2804 | 1.2721 | 0.0000 | 5704.14 | 129613.52 |
507 | 2006.07.03 23:45 | buy | 254 | 25.90 | 1.2791 | 1.2731 | 0.0000 | ||
508 | 2006.07.04 03:15 | close | 254 | 25.90 | 1.2809 | 1.2731 | 0.0000 | 4465.09 | 134078.61 |
509 | 2006.07.04 04:10 | buy | 255 | 26.80 | 1.2799 | 1.2739 | 0.0000 | ||
510 | 2006.07.04 08:05 | close | 255 | 26.80 | 1.2816 | 1.2739 | 0.0000 | 4555.89 | 138634.50 |
511 | 2006.07.04 12:10 | buy | 256 | 27.70 | 1.2804 | 1.2744 | 0.0000 | ||
512 | 2006.07.05 07:45 | close | 256 | 27.70 | 1.2822 | 1.2744 | 0.0000 | 4775.47 | 143409.97 |
513 | 2006.07.05 08:35 | buy | 257 | 28.70 | 1.2779 | 1.2719 | 0.0000 | ||
514 | 2006.07.05 08:45 | close | 257 | 28.70 | 1.2805 | 1.2719 | 0.0000 | 7462.15 | 150872.12 |
515 | 2006.07.05 08:59 | buy | 258 | 30.20 | 1.2783 | 1.2723 | 0.0000 | ||
516 | 2006.07.05 15:50 | s/l | 258 | 30.20 | 1.2723 | 1.2723 | 0.0000 | -18120.04 | 132752.08 |
517 | 2006.07.07 06:00 | buy | 259 | 26.60 | 1.2770 | 1.2710 | 0.0000 | ||
518 | 2006.07.07 09:20 | close | 259 | 26.60 | 1.2787 | 1.2710 | 0.0000 | 4521.88 | 137273.96 |
519 | 2006.07.07 10:35 | buy | 260 | 27.50 | 1.2769 | 1.2709 | 0.0000 | ||
520 | 2006.07.07 11:35 | close | 260 | 27.50 | 1.2791 | 1.2709 | 0.0000 | 6049.79 | 143323.75 |
521 | 2006.07.07 12:15 | buy | 261 | 28.70 | 1.2774 | 1.2714 | 0.0000 | ||
522 | 2006.07.07 14:05 | close | 261 | 28.70 | 1.2812 | 1.2714 | 0.0000 | 10906.20 | 154229.95 |
523 | 2006.07.07 14:15 | buy | 262 | 30.80 | 1.2774 | 1.2714 | 0.0000 | ||
524 | 2006.07.07 14:29 | close | 262 | 30.80 | 1.2812 | 1.2714 | 0.0000 | 11704.21 | 165934.16 |
525 | 2006.07.10 01:15 | buy | 263 | 33.20 | 1.2808 | 1.2748 | 0.0000 | ||
526 | 2006.07.10 14:20 | s/l | 263 | 33.20 | 1.2748 | 1.2748 | 0.0000 | -19919.84 | 146014.32 |
527 | 2006.07.12 03:45 | buy | 264 | 29.20 | 1.2758 | 1.2698 | 0.0000 | ||
528 | 2006.07.12 08:20 | close | 264 | 29.20 | 1.2773 | 1.2698 | 0.0000 | 4380.13 | 150394.45 |
529 | 2006.07.12 09:05 | buy | 265 | 30.10 | 1.2762 | 1.2702 | 0.0000 | ||
530 | 2006.07.12 14:45 | s/l | 265 | 30.10 | 1.2702 | 1.2702 | 0.0000 | -18060.07 | 132334.38 |
531 | 2006.07.20 08:15 | buy | 266 | 26.50 | 1.2598 | 1.2538 | 0.0000 | ||
532 | 2006.07.20 12:15 | close | 266 | 26.50 | 1.2624 | 1.2538 | 0.0000 | 6889.97 | 139224.35 |
533 | 2006.07.20 23:00 | buy | 267 | 27.80 | 1.2628 | 1.2568 | 0.0000 | ||
534 | 2006.07.21 03:50 | close | 267 | 27.80 | 1.2644 | 1.2568 | 0.0000 | 4236.88 | 143461.23 |
535 | 2006.07.21 08:15 | buy | 268 | 28.70 | 1.2635 | 1.2575 | 0.0000 | ||
536 | 2006.07.21 08:35 | close | 268 | 28.70 | 1.2653 | 1.2575 | 0.0000 | 5166.10 | 148627.33 |
537 | 2006.07.21 08:50 | buy | 269 | 29.70 | 1.2635 | 1.2575 | 0.0000 | ||
538 | 2006.07.21 09:05 | close | 269 | 29.70 | 1.2666 | 1.2575 | 0.0000 | 9207.21 | 157834.54 |
539 | 2006.07.24 02:05 | buy | 270 | 31.60 | 1.2669 | 1.2609 | 0.0000 | ||
540 | 2006.07.24 02:10 | close | 270 | 31.60 | 1.2694 | 1.2609 | 0.0000 | 7899.91 | 165734.45 |
541 | 2006.07.24 02:29 | buy | 271 | 33.10 | 1.2671 | 1.2611 | 0.0000 | ||
542 | 2006.07.24 10:45 | s/l | 271 | 33.10 | 1.2611 | 1.2611 | 0.0000 | -19859.81 | 145874.64 |
543 | 2006.07.24 23:15 | buy | 272 | 29.20 | 1.2629 | 1.2569 | 0.0000 | ||
544 | 2006.07.25 07:20 | close | 272 | 29.20 | 1.2653 | 1.2569 | 0.0000 | 6786.29 | 152660.93 |
545 | 2006.07.25 15:20 | buy | 273 | 30.50 | 1.2637 | 1.2577 | 0.0000 | ||
546 | 2006.07.25 15:35 | close | 273 | 30.50 | 1.2665 | 1.2577 | 0.0000 | 8540.07 | 161201.00 |
547 | 2006.07.25 16:05 | buy | 274 | 32.20 | 1.2640 | 1.2580 | 0.0000 | ||
548 | 2006.07.25 16:15 | close | 274 | 32.20 | 1.2665 | 1.2580 | 0.0000 | 8049.99 | 169250.99 |
549 | 2006.07.25 16:29 | buy | 275 | 33.90 | 1.2623 | 1.2563 | 0.0000 | ||
550 | 2006.07.25 18:20 | s/l | 275 | 33.90 | 1.2563 | 1.2563 | 0.0000 | -20339.94 | 148911.05 |
551 | 2006.07.27 14:45 | buy | 276 | 29.80 | 1.2709 | 1.2649 | 0.0000 | ||
552 | 2006.07.27 14:59 | close | 276 | 29.80 | 1.2733 | 1.2649 | 0.0000 | 7152.22 | 156063.27 |
553 | 2006.07.27 16:10 | buy | 277 | 31.20 | 1.2731 | 1.2671 | 0.0000 | ||
554 | 2006.07.27 16:20 | close | 277 | 31.20 | 1.2760 | 1.2671 | 0.0000 | 9048.07 | 165111.34 |
555 | 2006.07.27 16:35 | buy | 278 | 33.00 | 1.2730 | 1.2670 | 0.0000 | ||
556 | 2006.07.28 13:05 | s/l | 278 | 33.00 | 1.2670 | 1.2670 | 0.0000 | -20050.80 | 145060.54 |
557 | 2006.07.28 14:50 | buy | 279 | 29.00 | 1.2664 | 1.2604 | 0.0000 | ||
558 | 2006.07.28 14:59 | close | 279 | 29.00 | 1.2722 | 1.2604 | 0.0000 | 16820.13 | 161880.67 |
559 | 2006.07.31 04:00 | buy | 280 | 32.40 | 1.2750 | 1.2690 | 0.0000 | ||
560 | 2006.07.31 05:35 | close | 280 | 32.40 | 1.2766 | 1.2690 | 0.0000 | 5184.18 | 167064.85 |
561 | 2006.07.31 07:35 | buy | 281 | 33.40 | 1.2755 | 1.2695 | 0.0000 | ||
562 | 2006.07.31 13:40 | close | 281 | 33.40 | 1.2777 | 1.2695 | 0.0000 | 7347.73 | 174412.58 |
563 | 2006.07.31 13:45 | buy | 282 | 34.90 | 1.2758 | 1.2698 | 0.0000 | ||
564 | 2006.07.31 14:05 | close | 282 | 34.90 | 1.2773 | 1.2698 | 0.0000 | 5235.00 | 179647.58 |
565 | 2006.07.31 14:35 | buy | 283 | 35.90 | 1.2758 | 1.2698 | 0.0000 | ||
566 | 2006.07.31 14:50 | close | 283 | 35.90 | 1.2780 | 1.2698 | 0.0000 | 7897.99 | 187545.57 |
567 | 2006.07.31 16:05 | buy | 284 | 37.50 | 1.2754 | 1.2694 | 0.0000 | ||
568 | 2006.07.31 16:15 | close | 284 | 37.50 | 1.2770 | 1.2694 | 0.0000 | 5999.77 | 193545.34 |
569 | 2006.07.31 16:20 | buy | 285 | 38.70 | 1.2759 | 1.2699 | 0.0000 | ||
570 | 2006.07.31 19:40 | close | 285 | 38.70 | 1.2776 | 1.2699 | 0.0000 | 6579.00 | 200124.34 |
571 | 2006.07.31 23:10 | buy | 286 | 40.00 | 1.2765 | 1.2705 | 0.0000 | ||
572 | 2006.08.01 14:45 | close | 286 | 40.00 | 1.2780 | 1.2705 | 0.0000 | 5696.18 | 205820.52 |
573 | 2006.08.01 14:59 | buy | 287 | 41.20 | 1.2742 | 1.2682 | 0.0000 | ||
574 | 2006.08.01 15:35 | close | 287 | 41.20 | 1.2764 | 1.2682 | 0.0000 | 9063.68 | 214884.20 |
575 | 2006.08.01 16:15 | buy | 288 | 43.00 | 1.2727 | 1.2667 | 0.0000 | ||
576 | 2006.08.01 16:35 | close | 288 | 43.00 | 1.2746 | 1.2667 | 0.0000 | 8169.96 | 223054.16 |
577 | 2006.08.01 16:40 | buy | 289 | 44.60 | 1.2731 | 1.2671 | 0.0000 | ||
578 | 2006.08.01 17:05 | close | 289 | 44.60 | 1.2746 | 1.2671 | 0.0000 | 6690.07 | 229744.23 |
579 | 2006.08.01 17:20 | buy | 290 | 45.90 | 1.2742 | 1.2682 | 0.0000 | ||
580 | 2006.08.01 17:35 | close | 290 | 45.90 | 1.2771 | 1.2682 | 0.0000 | 13310.78 | 243055.01 |
581 | 2006.08.02 07:00 | buy | 291 | 48.60 | 1.2822 | 1.2762 | 0.0000 | ||
582 | 2006.08.03 02:45 | s/l | 291 | 48.60 | 1.2762 | 1.2762 | 0.0000 | -30267.82 | 212787.19 |
583 | 2006.08.04 01:05 | buy | 292 | 42.60 | 1.2796 | 1.2736 | 0.0000 | ||
584 | 2006.08.04 14:35 | close | 292 | 42.60 | 1.2863 | 1.2736 | 0.0000 | 28542.00 | 241329.19 |
585 | 2006.08.07 03:45 | buy | 293 | 48.30 | 1.2879 | 1.2819 | 0.0000 | ||
586 | 2006.08.07 23:40 | s/l | 293 | 48.30 | 1.2819 | 1.2819 | 0.0000 | -28980.28 | 212348.91 |
587 | 2006.08.08 18:15 | buy | 294 | 42.50 | 1.2836 | 1.2776 | 0.0000 | ||
588 | 2006.08.08 20:10 | close | 294 | 42.50 | 1.2891 | 1.2776 | 0.0000 | 23375.22 | 235724.13 |
589 | 2006.08.08 20:20 | buy | 295 | 47.10 | 1.2813 | 1.2753 | 0.0000 | ||
590 | 2006.08.08 20:29 | close | 295 | 47.10 | 1.2834 | 1.2753 | 0.0000 | 9891.12 | 245615.25 |
591 | 2006.08.08 20:30 | buy | 296 | 49.10 | 1.2835 | 1.2775 | 0.0000 | ||
592 | 2006.08.08 20:35 | close | 296 | 49.10 | 1.2874 | 1.2775 | 0.0000 | 19148.83 | 264764.08 |
593 | 2006.08.08 20:50 | buy | 297 | 53.00 | 1.2824 | 1.2764 | 0.0000 | ||
594 | 2006.08.08 20:59 | close | 297 | 53.00 | 1.2858 | 1.2764 | 0.0000 | 18020.00 | 282784.08 |
595 | 2006.08.08 21:15 | buy | 298 | 56.60 | 1.2832 | 1.2772 | 0.0000 | ||
596 | 2006.08.08 21:50 | close | 298 | 56.60 | 1.2850 | 1.2772 | 0.0000 | 10187.85 | 292971.93 |
597 | 2006.08.08 22:05 | buy | 299 | 58.60 | 1.2836 | 1.2776 | 0.0000 | ||
598 | 2006.08.09 00:50 | s/l | 299 | 58.60 | 1.2776 | 1.2776 | 0.0000 | -35605.70 | 257366.23 |
599 | 2006.08.09 20:29 | buy | 300 | 51.50 | 1.2865 | 1.2805 | 0.0000 | ||
600 | 2006.08.10 03:35 | close | 300 | 51.50 | 1.2884 | 1.2805 | 0.0000 | 8611.37 | 265977.60 |
601 | 2006.08.10 09:35 | buy | 301 | 53.20 | 1.2852 | 1.2792 | 0.0000 | ||
602 | 2006.08.10 09:45 | close | 301 | 53.20 | 1.2888 | 1.2792 | 0.0000 | 19152.18 | 285129.78 |
603 | 2006.08.10 09:59 | buy | 302 | 57.00 | 1.2857 | 1.2797 | 0.0000 | ||
604 | 2006.08.10 11:05 | close | 302 | 57.00 | 1.2873 | 1.2797 | 0.0000 | 9119.67 | 294249.45 |
605 | 2006.08.10 11:10 | buy | 303 | 58.80 | 1.2871 | 1.2811 | 0.0000 | ||
606 | 2006.08.10 16:15 | s/l | 303 | 58.80 | 1.2811 | 1.2811 | 0.0000 | -35280.00 | 258969.45 |
607 | 2006.08.16 03:10 | buy | 304 | 51.80 | 1.2786 | 1.2726 | 0.0000 | ||
608 | 2006.08.16 14:35 | close | 304 | 51.80 | 1.2847 | 1.2726 | 0.0000 | 31598.48 | 290567.93 |
609 | 2006.08.17 08:45 | buy | 305 | 58.10 | 1.2843 | 1.2783 | 0.0000 | ||
610 | 2006.08.17 09:15 | close | 305 | 58.10 | 1.2863 | 1.2783 | 0.0000 | 11619.68 | 302187.61 |
611 | 2006.08.17 15:05 | buy | 306 | 60.40 | 1.2863 | 1.2803 | 0.0000 | ||
612 | 2006.08.18 13:15 | s/l | 306 | 60.40 | 1.2803 | 1.2803 | 0.0000 | -36699.22 | 265488.39 |
613 | 2006.08.18 16:05 | buy | 307 | 53.10 | 1.2823 | 1.2763 | 0.0000 | ||
614 | 2006.08.18 16:20 | close | 307 | 53.10 | 1.2838 | 1.2763 | 0.0000 | 7965.03 | 273453.42 |
615 | 2006.08.21 20:15 | buy | 308 | 54.70 | 1.2897 | 1.2837 | 0.0000 | ||
616 | 2006.08.22 12:20 | s/l | 308 | 54.70 | 1.2837 | 1.2837 | 0.0000 | -33235.72 | 240217.70 |
617 | 2006.08.24 16:45 | buy | 309 | 48.00 | 1.2792 | 1.2732 | 0.0000 | ||
618 | 2006.08.25 16:10 | s/l | 309 | 48.00 | 1.2732 | 1.2732 | 0.0000 | -29165.01 | 211052.69 |
619 | 2006.08.28 16:35 | buy | 310 | 30.10 | 1.2791 | 1.2731 | 0.0000 | ||
620 | 2006.08.28 16:50 | close | 310 | 30.10 | 1.2810 | 1.2731 | 0.0000 | 5718.97 | 216771.66 |
621 | 2006.08.28 16:59 | buy | 311 | 43.40 | 1.2792 | 1.2732 | 0.0000 | ||
622 | 2006.08.29 02:40 | close | 311 | 43.40 | 1.2810 | 1.2732 | 0.0000 | 7482.05 | 224253.71 |
623 | 2006.08.29 11:50 | buy | 312 | 44.90 | 1.2807 | 1.2747 | 0.0000 | ||
624 | 2006.08.29 20:45 | close | 312 | 44.90 | 1.2836 | 1.2747 | 0.0000 | 13020.64 | 237274.35 |
625 | 2006.08.30 09:20 | buy | 313 | 47.50 | 1.2827 | 1.2767 | 0.0000 | ||
626 | 2006.08.30 15:20 | close | 313 | 47.50 | 1.2843 | 1.2767 | 0.0000 | 7599.72 | 244874.07 |
627 | 2006.08.30 15:35 | buy | 314 | 49.00 | 1.2828 | 1.2768 | 0.0000 | ||
628 | 2006.08.31 09:15 | close | 314 | 49.00 | 1.2848 | 1.2768 | 0.0000 | 8682.58 | 253556.65 |
629 | 2006.08.31 15:35 | buy | 315 | 50.70 | 1.2838 | 1.2778 | 0.0000 | ||
630 | 2006.08.31 15:50 | close | 315 | 50.70 | 1.2856 | 1.2778 | 0.0000 | 9125.73 | 262682.38 |
631 | 2006.08.31 15:59 | buy | 316 | 52.50 | 1.2838 | 1.2778 | 0.0000 | ||
632 | 2006.09.01 14:40 | s/l | 316 | 52.50 | 1.2778 | 1.2778 | 0.0000 | -31898.86 | 230783.52 |
633 | 2006.09.04 08:05 | buy | 317 | 46.20 | 1.2849 | 1.2789 | 0.0000 | ||
634 | 2006.09.04 12:05 | close | 317 | 46.20 | 1.2865 | 1.2789 | 0.0000 | 7392.00 | 238175.52 |
635 | 2006.09.04 14:05 | buy | 318 | 47.60 | 1.2853 | 1.2793 | 0.0000 | ||
636 | 2006.09.04 16:05 | close | 318 | 47.60 | 1.2869 | 1.2793 | 0.0000 | 7616.29 | 245791.81 |
637 | 2006.09.04 17:05 | buy | 319 | 49.20 | 1.2858 | 1.2798 | 0.0000 | ||
638 | 2006.09.04 22:15 | close | 319 | 49.20 | 1.2874 | 1.2798 | 0.0000 | 7872.30 | 253664.11 |
639 | 2006.09.04 23:35 | buy | 320 | 50.70 | 1.2859 | 1.2799 | 0.0000 | ||
640 | 2006.09.05 15:40 | s/l | 320 | 50.70 | 1.2799 | 1.2799 | 0.0000 | -30805.14 | 222858.97 |
641 | 2006.09.07 09:15 | buy | 321 | 44.60 | 1.2818 | 1.2758 | 0.0000 | ||
642 | 2006.09.07 12:40 | s/l | 321 | 44.60 | 1.2758 | 1.2758 | 0.0000 | -26759.99 | 196098.98 |
643 | 2006.09.12 15:20 | buy | 322 | 28.00 | 1.2715 | 1.2655 | 0.0000 | ||
644 | 2006.09.14 13:45 | close | 322 | 28.00 | 1.2731 | 1.2655 | 0.0000 | 3628.92 | 199727.90 |
645 | 2006.09.14 14:35 | buy | 323 | 39.90 | 1.2693 | 1.2633 | 0.0000 | ||
646 | 2006.09.14 14:40 | close | 323 | 39.90 | 1.2708 | 1.2633 | 0.0000 | 5985.20 | 205713.10 |
647 | 2006.09.14 22:15 | buy | 324 | 41.10 | 1.2719 | 1.2659 | 0.0000 | ||
648 | 2006.09.15 07:50 | close | 324 | 41.10 | 1.2735 | 1.2659 | 0.0000 | 6263.40 | 211976.50 |
649 | 2006.09.15 08:35 | buy | 325 | 42.40 | 1.2719 | 1.2659 | 0.0000 | ||
650 | 2006.09.15 15:40 | s/l | 325 | 42.40 | 1.2659 | 1.2659 | 0.0000 | -25440.10 | 186536.40 |
651 | 2006.09.19 07:45 | buy | 326 | 37.30 | 1.2707 | 1.2647 | 0.0000 | ||
652 | 2006.09.20 20:05 | close | 326 | 37.30 | 1.2727 | 1.2647 | 0.0000 | 7176.55 | 193712.95 |
653 | 2006.09.20 20:10 | buy | 327 | 38.70 | 1.2685 | 1.2625 | 0.0000 | ||
654 | 2006.09.20 20:20 | close | 327 | 38.70 | 1.2708 | 1.2625 | 0.0000 | 8900.78 | 202613.73 |
655 | 2006.09.20 21:35 | buy | 328 | 40.50 | 1.2686 | 1.2626 | 0.0000 | ||
656 | 2006.09.21 02:05 | close | 328 | 40.50 | 1.2702 | 1.2626 | 0.0000 | 5556.60 | 208170.33 |
657 | 2006.09.21 08:20 | buy | 329 | 41.60 | 1.2699 | 1.2639 | 0.0000 | ||
658 | 2006.09.21 09:30 | close | 329 | 41.60 | 1.2715 | 1.2639 | 0.0000 | 6655.75 | 214826.08 |
659 | 2006.09.21 16:05 | buy | 330 | 43.00 | 1.2714 | 1.2654 | 0.0000 | ||
660 | 2006.09.21 16:10 | close | 330 | 43.00 | 1.2739 | 1.2654 | 0.0000 | 10750.39 | 225576.47 |
661 | 2006.09.21 16:29 | buy | 331 | 45.10 | 1.2721 | 1.2661 | 0.0000 | ||
662 | 2006.09.21 18:05 | close | 331 | 45.10 | 1.2789 | 1.2661 | 0.0000 | 30667.86 | 256244.33 |
663 | 2006.09.22 07:50 | buy | 332 | 51.20 | 1.2784 | 1.2724 | 0.0000 | ||
664 | 2006.09.22 08:45 | close | 332 | 51.20 | 1.2800 | 1.2724 | 0.0000 | 8191.69 | 264436.02 |
665 | 2006.09.22 15:40 | buy | 333 | 52.90 | 1.2802 | 1.2742 | 0.0000 | ||
666 | 2006.09.22 15:45 | close | 333 | 52.90 | 1.2817 | 1.2742 | 0.0000 | 7935.23 | 272371.25 |
667 | 2006.09.22 15:59 | buy | 334 | 54.50 | 1.2802 | 1.2742 | 0.0000 | ||
668 | 2006.09.22 16:35 | close | 334 | 54.50 | 1.2817 | 1.2742 | 0.0000 | 8175.24 | 280546.49 |
669 | 2006.09.22 16:59 | buy | 335 | 56.10 | 1.2803 | 1.2743 | 0.0000 | ||
670 | 2006.09.25 06:45 | close | 335 | 56.10 | 1.2818 | 1.2743 | 0.0000 | 7988.89 | 288535.38 |
671 | 2006.09.25 09:10 | buy | 336 | 57.70 | 1.2795 | 1.2735 | 0.0000 | ||
672 | 2006.09.25 09:20 | close | 336 | 57.70 | 1.2813 | 1.2735 | 0.0000 | 10385.85 | 298921.23 |
673 | 2006.09.25 09:40 | buy | 337 | 59.80 | 1.2784 | 1.2724 | 0.0000 | ||
674 | 2006.09.26 10:40 | s/l | 337 | 59.80 | 1.2724 | 1.2724 | 0.0000 | -36334.66 | 262586.57 |
675 | 2006.09.28 08:05 | buy | 338 | 52.50 | 1.2712 | 1.2652 | 0.0000 | ||
676 | 2006.09.28 08:45 | close | 338 | 52.50 | 1.2728 | 1.2652 | 0.0000 | 8399.69 | 270986.26 |
677 | 2006.09.28 09:20 | buy | 339 | 54.20 | 1.2715 | 1.2655 | 0.0000 | ||
678 | 2006.09.29 10:20 | s/l | 339 | 54.20 | 1.2655 | 1.2655 | 0.0000 | -32931.69 | 238054.57 |
679 | 2006.10.03 04:10 | buy | 340 | 47.60 | 1.2742 | 1.2682 | 0.0000 | ||
680 | 2006.10.03 08:05 | close | 340 | 47.60 | 1.2761 | 1.2682 | 0.0000 | 9043.96 | 247098.53 |
681 | 2006.10.03 10:20 | buy | 341 | 49.40 | 1.2738 | 1.2678 | 0.0000 | ||
682 | 2006.10.04 12:40 | s/l | 341 | 49.40 | 1.2678 | 1.2678 | 0.0000 | -30015.35 | 217083.18 |
683 | 2006.10.05 12:40 | buy | 342 | 43.40 | 1.2707 | 1.2647 | 0.0000 | ||
684 | 2006.10.05 14:10 | close | 342 | 43.40 | 1.2725 | 1.2647 | 0.0000 | 7812.41 | 224895.59 |
685 | 2006.10.13 08:35 | buy | 343 | 45.00 | 1.2557 | 1.2497 | 0.0000 | ||
686 | 2006.10.13 16:20 | s/l | 343 | 45.00 | 1.2497 | 1.2497 | 0.0000 | -26999.82 | 197895.77 |
687 | 2006.10.17 07:10 | buy | 344 | 39.60 | 1.2532 | 1.2472 | 0.0000 | ||
688 | 2006.10.17 15:15 | close | 344 | 39.60 | 1.2550 | 1.2472 | 0.0000 | 7127.90 | 205023.67 |
689 | 2006.10.17 15:20 | buy | 345 | 41.00 | 1.2514 | 1.2454 | 0.0000 | ||
690 | 2006.10.17 15:29 | close | 345 | 41.00 | 1.2542 | 1.2454 | 0.0000 | 11479.92 | 216503.59 |
691 | 2006.10.17 22:40 | buy | 346 | 43.30 | 1.2542 | 1.2482 | 0.0000 | ||
692 | 2006.10.18 09:40 | close | 346 | 43.30 | 1.2557 | 1.2482 | 0.0000 | 6166.11 | 222669.70 |
693 | 2006.10.18 10:10 | buy | 347 | 44.50 | 1.2542 | 1.2482 | 0.0000 | ||
694 | 2006.10.19 09:45 | close | 347 | 44.50 | 1.2561 | 1.2482 | 0.0000 | 7440.89 | 230110.59 |
695 | 2006.10.20 07:59 | buy | 348 | 46.00 | 1.2627 | 1.2567 | 0.0000 | ||
696 | 2006.10.23 11:10 | s/l | 348 | 46.00 | 1.2567 | 1.2567 | 0.0000 | -27949.82 | 202160.77 |
697 | 2006.10.25 07:45 | buy | 349 | 40.40 | 1.2564 | 1.2504 | 0.0000 | ||
698 | 2006.10.25 12:20 | close | 349 | 40.40 | 1.2581 | 1.2504 | 0.0000 | 6868.31 | 209029.08 |
699 | 2006.10.25 20:20 | buy | 350 | 41.80 | 1.2576 | 1.2516 | 0.0000 | ||
700 | 2006.10.25 20:29 | close | 350 | 41.80 | 1.2596 | 1.2516 | 0.0000 | 8360.03 | 217389.11 |
701 | 2006.10.27 07:10 | buy | 351 | 43.50 | 1.2696 | 1.2636 | 0.0000 | ||
702 | 2006.10.27 14:40 | close | 351 | 43.50 | 1.2713 | 1.2636 | 0.0000 | 7395.00 | 224784.11 |
703 | 2006.10.30 03:10 | buy | 352 | 45.00 | 1.2721 | 1.2661 | 0.0000 | ||
704 | 2006.10.31 17:10 | close | 352 | 45.00 | 1.2773 | 1.2661 | 0.0000 | 23058.00 | 247842.11 |
705 | 2006.11.01 05:10 | buy | 353 | 49.60 | 1.2761 | 1.2701 | 0.0000 | ||
706 | 2006.11.01 17:20 | close | 353 | 49.60 | 1.2797 | 1.2701 | 0.0000 | 17856.17 | 265698.28 |
707 | 2006.11.01 22:05 | buy | 354 | 53.10 | 1.2753 | 1.2693 | 0.0000 | ||
708 | 2006.11.01 22:15 | close | 354 | 53.10 | 1.2776 | 1.2693 | 0.0000 | 12213.31 | 277911.59 |
709 | 2006.11.01 22:20 | buy | 355 | 55.60 | 1.2760 | 1.2700 | 0.0000 | ||
710 | 2006.11.02 15:40 | close | 355 | 55.60 | 1.2779 | 1.2700 | 0.0000 | 9296.21 | 287207.80 |
711 | 2006.11.02 17:40 | buy | 356 | 57.40 | 1.2756 | 1.2696 | 0.0000 | ||
712 | 2006.11.02 18:15 | close | 356 | 57.40 | 1.2773 | 1.2696 | 0.0000 | 9757.76 | 296965.56 |
713 | 2006.11.03 06:30 | buy | 357 | 59.40 | 1.2776 | 1.2716 | 0.0000 | ||
714 | 2006.11.03 14:50 | s/l | 357 | 59.40 | 1.2716 | 1.2716 | 0.0000 | -35640.10 | 261325.46 |
715 | 2006.11.07 20:50 | buy | 358 | 52.30 | 1.2767 | 1.2707 | 0.0000 | ||
716 | 2006.11.07 23:59 | close | 358 | 52.30 | 1.2783 | 1.2707 | 0.0000 | 8368.32 | 269693.78 |
717 | 2006.11.08 00:05 | buy | 359 | 53.90 | 1.2780 | 1.2720 | 0.0000 | ||
718 | 2006.11.08 10:05 | close | 359 | 53.90 | 1.2805 | 1.2720 | 0.0000 | 13475.48 | 283169.26 |
719 | 2006.11.08 13:40 | buy | 360 | 56.60 | 1.2780 | 1.2720 | 0.0000 | ||
720 | 2006.11.09 14:05 | close | 360 | 56.60 | 1.2795 | 1.2720 | 0.0000 | 7199.72 | 290368.98 |
721 | 2006.11.09 14:35 | buy | 361 | 58.10 | 1.2754 | 1.2694 | 0.0000 | ||
722 | 2006.11.09 14:45 | close | 361 | 58.10 | 1.2777 | 1.2694 | 0.0000 | 13362.95 | 303731.93 |
723 | 2006.11.09 15:05 | buy | 362 | 60.70 | 1.2768 | 1.2708 | 0.0000 | ||
724 | 2006.11.09 15:40 | close | 362 | 60.70 | 1.2787 | 1.2708 | 0.0000 | 11532.98 | 315264.91 |
725 | 2006.11.10 14:10 | buy | 363 | 63.10 | 1.2862 | 1.2802 | 0.0000 | ||
726 | 2006.11.13 06:15 | close | 363 | 63.10 | 1.2877 | 1.2802 | 0.0000 | 8985.72 | 324250.63 |
727 | 2006.11.13 08:45 | buy | 364 | 64.90 | 1.2856 | 1.2796 | 0.0000 | ||
728 | 2006.11.13 18:35 | s/l | 364 | 64.90 | 1.2796 | 1.2796 | 0.0000 | -38940.21 | 285310.42 |
729 | 2006.11.16 06:15 | buy | 365 | 57.10 | 1.2823 | 1.2763 | 0.0000 | ||
730 | 2006.11.16 14:35 | close | 365 | 57.10 | 1.2840 | 1.2763 | 0.0000 | 9707.44 | 295017.86 |
731 | 2006.11.16 14:50 | buy | 366 | 59.00 | 1.2809 | 1.2749 | 0.0000 | ||
732 | 2006.11.17 16:20 | close | 366 | 59.00 | 1.2842 | 1.2749 | 0.0000 | 19021.51 | 314039.37 |
733 | 2006.11.20 09:10 | buy | 367 | 62.80 | 1.2828 | 1.2768 | 0.0000 | ||
734 | 2006.11.20 10:35 | close | 367 | 62.80 | 1.2849 | 1.2768 | 0.0000 | 13187.69 | 327227.06 |
735 | 2006.11.20 12:05 | buy | 368 | 65.40 | 1.2836 | 1.2776 | 0.0000 | ||
736 | 2006.11.21 20:05 | close | 368 | 65.40 | 1.2853 | 1.2776 | 0.0000 | 10620.69 | 337847.75 |
737 | 2006.11.23 03:10 | buy | 369 | 67.60 | 1.2931 | 1.2871 | 0.0000 | ||
738 | 2006.11.23 09:05 | close | 369 | 67.60 | 1.2949 | 1.2871 | 0.0000 | 12167.83 | 350015.58 |
739 | 2006.11.23 09:20 | buy | 370 | 70.00 | 1.2935 | 1.2875 | 0.0000 | ||
740 | 2006.11.23 10:05 | close | 370 | 70.00 | 1.2951 | 1.2875 | 0.0000 | 11199.77 | 361215.35 |
741 | 2006.11.23 17:05 | buy | 371 | 72.20 | 1.2947 | 1.2887 | 0.0000 | ||
742 | 2006.11.24 07:35 | close | 371 | 72.20 | 1.2967 | 1.2887 | 0.0000 | 13891.34 | 375106.69 |
743 | 2006.11.27 07:50 | buy | 372 | 75.00 | 1.3113 | 1.3053 | 0.0000 | ||
744 | 2006.11.27 07:59 | close | 372 | 75.00 | 1.3129 | 1.3053 | 0.0000 | 12000.45 | 387107.14 |
745 | 2006.11.27 08:10 | buy | 373 | 77.40 | 1.3117 | 1.3057 | 0.0000 | ||
746 | 2006.11.27 08:20 | close | 373 | 77.40 | 1.3137 | 1.3057 | 0.0000 | 15480.06 | 402587.20 |
747 | 2006.11.27 09:05 | buy | 374 | 80.50 | 1.3100 | 1.3040 | 0.0000 | ||
748 | 2006.11.27 09:10 | close | 374 | 80.50 | 1.3132 | 1.3040 | 0.0000 | 25758.81 | 428346.01 |
749 | 2006.11.27 09:29 | buy | 375 | 85.70 | 1.3100 | 1.3040 | 0.0000 | ||
750 | 2006.11.27 10:10 | close | 375 | 85.70 | 1.3116 | 1.3040 | 0.0000 | 13710.47 | 442056.48 |
751 | 2006.11.27 10:15 | buy | 376 | 88.40 | 1.3114 | 1.3054 | 0.0000 | ||
752 | 2006.11.27 10:35 | close | 376 | 88.40 | 1.3131 | 1.3054 | 0.0000 | 15027.83 | 457084.31 |
753 | 2006.11.27 10:45 | buy | 377 | 91.40 | 1.3116 | 1.3056 | 0.0000 | ||
754 | 2006.11.27 12:15 | close | 377 | 91.40 | 1.3132 | 1.3056 | 0.0000 | 14622.88 | 471707.19 |
755 | 2006.11.27 12:29 | buy | 378 | 94.30 | 1.3119 | 1.3059 | 0.0000 | ||
756 | 2006.11.27 16:10 | close | 378 | 94.30 | 1.3135 | 1.3059 | 0.0000 | 15088.57 | 486795.76 |
757 | 2006.11.27 16:15 | buy | 379 | 97.40 | 1.3107 | 1.3047 | 0.0000 | ||
758 | 2006.11.27 16:20 | close | 379 | 97.40 | 1.3135 | 1.3047 | 0.0000 | 27271.75 | 514067.51 |
759 | 2006.11.27 16:40 | buy | 380 | 102.80 | 1.3115 | 1.3055 | 0.0000 | ||
760 | 2006.11.27 16:45 | close | 380 | 102.80 | 1.3131 | 1.3055 | 0.0000 | 16447.60 | 530515.11 |
761 | 2006.11.27 16:50 | buy | 381 | 106.10 | 1.3119 | 1.3059 | 0.0000 | ||
762 | 2006.11.27 20:15 | close | 381 | 106.10 | 1.3139 | 1.3059 | 0.0000 | 21220.00 | 551735.11 |
763 | 2006.11.28 06:05 | buy | 382 | 110.30 | 1.3131 | 1.3071 | 0.0000 | ||
764 | 2006.11.28 09:10 | close | 382 | 110.30 | 1.3147 | 1.3071 | 0.0000 | 17647.27 | 569382.38 |
765 | 2006.11.28 09:35 | buy | 383 | 113.90 | 1.3129 | 1.3069 | 0.0000 | ||
766 | 2006.11.28 09:50 | close | 383 | 113.90 | 1.3152 | 1.3069 | 0.0000 | 26196.29 | 595578.67 |
767 | 2006.11.28 10:05 | buy | 384 | 119.10 | 1.3134 | 1.3074 | 0.0000 | ||
768 | 2006.11.28 10:45 | close | 384 | 119.10 | 1.3149 | 1.3074 | 0.0000 | 17866.94 | 613445.61 |
769 | 2006.11.28 12:35 | buy | 385 | 122.70 | 1.3134 | 1.3074 | 0.0000 | ||
770 | 2006.11.28 14:10 | close | 385 | 122.70 | 1.3151 | 1.3074 | 0.0000 | 20858.44 | 634304.05 |
771 | 2006.11.28 14:15 | buy | 386 | 126.90 | 1.3137 | 1.3077 | 0.0000 | ||
772 | 2006.11.28 14:35 | close | 386 | 126.90 | 1.3179 | 1.3077 | 0.0000 | 53298.19 | 687602.24 |
773 | 2006.11.28 16:05 | buy | 387 | 137.50 | 1.3139 | 1.3079 | 0.0000 | ||
774 | 2006.11.28 16:15 | close | 387 | 137.50 | 1.3169 | 1.3079 | 0.0000 | 41250.20 | 728852.44 |
775 | 2006.11.28 17:20 | buy | 388 | 145.80 | 1.3138 | 1.3078 | 0.0000 | ||
776 | 2006.11.28 17:35 | close | 388 | 145.80 | 1.3159 | 1.3078 | 0.0000 | 30618.81 | 759471.25 |
777 | 2006.11.28 18:45 | buy | 389 | 151.90 | 1.3144 | 1.3084 | 0.0000 | ||
778 | 2006.11.28 19:05 | close | 389 | 151.90 | 1.3170 | 1.3084 | 0.0000 | 39493.34 | 798964.59 |
779 | 2006.11.29 06:00 | buy | 390 | 159.80 | 1.3187 | 1.3127 | 0.0000 | ||
780 | 2006.11.29 07:10 | close | 390 | 159.80 | 1.3206 | 1.3127 | 0.0000 | 30359.95 | 829324.54 |
781 | 2006.11.29 08:05 | buy | 391 | 165.90 | 1.3192 | 1.3132 | 0.0000 | ||
782 | 2006.11.29 14:50 | s/l | 391 | 165.90 | 1.3132 | 1.3132 | 0.0000 | -99540.00 | 729784.54 |
783 | 2006.11.29 14:50 | buy | 392 | 146.00 | 1.3134 | 1.3074 | 0.0000 | ||
784 | 2006.11.29 15:05 | close | 392 | 146.00 | 1.3173 | 1.3074 | 0.0000 | 56942.98 | 786727.52 |
785 | 2006.11.29 15:10 | buy | 393 | 157.30 | 1.3150 | 1.3090 | 0.0000 | ||
786 | 2006.11.29 15:20 | close | 393 | 157.30 | 1.3173 | 1.3090 | 0.0000 | 36179.00 | 822906.52 |
787 | 2006.11.29 15:35 | buy | 394 | 164.60 | 1.3171 | 1.3111 | 0.0000 | ||
788 | 2006.11.30 08:10 | close | 394 | 164.60 | 1.3196 | 1.3111 | 0.0000 | 37394.93 | 860301.45 |
789 | 2006.12.01 05:40 | buy | 395 | 172.10 | 1.3250 | 1.3190 | 0.0000 | ||
790 | 2006.12.01 07:05 | close | 395 | 172.10 | 1.3270 | 1.3190 | 0.0000 | 34420.38 | 894721.83 |
791 | 2006.12.01 09:05 | buy | 396 | 178.90 | 1.3244 | 1.3184 | 0.0000 | ||
792 | 2006.12.01 09:10 | close | 396 | 178.90 | 1.3271 | 1.3184 | 0.0000 | 48303.08 | 943024.91 |
793 | 2006.12.01 09:29 | buy | 397 | 188.60 | 1.3246 | 1.3186 | 0.0000 | ||
794 | 2006.12.01 15:15 | close | 397 | 188.60 | 1.3284 | 1.3186 | 0.0000 | 71669.28 | 1014694.19 |
795 | 2006.12.04 04:10 | buy | 398 | 202.90 | 1.3321 | 1.3261 | 0.0000 | ||
796 | 2006.12.04 06:35 | close | 398 | 202.90 | 1.3337 | 1.3261 | 0.0000 | 32462.81 | 1047157.00 |
797 | 2006.12.04 06:50 | buy | 399 | 209.40 | 1.3327 | 1.3267 | 0.0000 | ||
798 | 2006.12.04 22:59 | close | 399 | 209.40 | 1.3342 | 1.3267 | 0.0000 | 31410.92 | 1078567.92 |
799 | 2006.12.05 02:40 | buy | 400 | 215.70 | 1.3323 | 1.3263 | 0.0000 | ||
800 | 2006.12.05 08:20 | close | 400 | 215.70 | 1.3339 | 1.3263 | 0.0000 | 34510.73 | 1113078.65 |
801 | 2006.12.05 08:29 | buy | 401 | 222.60 | 1.3325 | 1.3265 | 0.0000 | ||
802 | 2006.12.05 14:10 | close | 401 | 222.60 | 1.3344 | 1.3265 | 0.0000 | 42296.45 | 1155375.10 |
803 | 2006.12.05 15:05 | buy | 402 | 231.10 | 1.3316 | 1.3256 | 0.0000 | ||
804 | 2006.12.05 15:20 | close | 402 | 231.10 | 1.3336 | 1.3256 | 0.0000 | 46220.17 | 1201595.27 |
805 | 2006.12.05 16:05 | buy | 403 | 240.30 | 1.3288 | 1.3228 | 0.0000 | ||
806 | 2006.12.05 16:10 | close | 403 | 240.30 | 1.3343 | 1.3228 | 0.0000 | 132164.81 | 1333760.08 |
807 | 2006.12.05 16:15 | buy | 404 | 266.80 | 1.3313 | 1.3253 | 0.0000 | ||
808 | 2006.12.05 17:40 | close | 404 | 266.80 | 1.3328 | 1.3253 | 0.0000 | 40020.82 | 1373780.90 |
809 | 2006.12.05 17:45 | buy | 405 | 274.80 | 1.3315 | 1.3255 | 0.0000 | ||
810 | 2006.12.05 20:10 | close | 405 | 274.80 | 1.3332 | 1.3255 | 0.0000 | 46714.83 | 1420495.73 |
811 | 2006.12.05 22:05 | buy | 406 | 284.10 | 1.3323 | 1.3263 | 0.0000 | ||
812 | 2006.12.06 07:20 | close | 406 | 284.10 | 1.3340 | 1.3263 | 0.0000 | 46136.64 | 1466632.37 |
813 | 2006.12.06 08:05 | buy | 407 | 293.30 | 1.3313 | 1.3253 | 0.0000 | ||
814 | 2006.12.06 08:20 | close | 407 | 293.30 | 1.3330 | 1.3253 | 0.0000 | 49859.76 | 1516492.13 |
815 | 2006.12.06 08:29 | buy | 408 | 303.30 | 1.3317 | 1.3257 | 0.0000 | ||
816 | 2006.12.06 14:05 | s/l | 408 | 303.30 | 1.3257 | 1.3257 | 0.0000 | -181981.62 | 1334510.51 |
817 | 2006.12.07 14:59 | buy | 409 | 266.90 | 1.3292 | 1.3232 | 0.0000 | ||
818 | 2006.12.07 15:15 | close | 409 | 266.90 | 1.3307 | 1.3232 | 0.0000 | 40036.16 | 1374546.67 |
819 | 2006.12.12 07:05 | buy | 410 | 274.90 | 1.3251 | 1.3191 | 0.0000 | ||
820 | 2006.12.12 15:40 | close | 410 | 274.90 | 1.3267 | 1.3191 | 0.0000 | 43983.23 | 1418529.90 |
821 | 2006.12.12 15:45 | buy | 411 | 283.70 | 1.3230 | 1.3170 | 0.0000 | ||
822 | 2006.12.12 16:00 | close | 411 | 283.70 | 1.3246 | 1.3170 | 0.0000 | 45390.33 | 1463920.23 |
823 | 2006.12.12 16:10 | buy | 412 | 292.80 | 1.3246 | 1.3186 | 0.0000 | ||
824 | 2006.12.12 20:20 | close | 412 | 292.80 | 1.3274 | 1.3186 | 0.0000 | 81984.62 | 1545904.85 |
825 | 2006.12.13 07:40 | buy | 413 | 309.20 | 1.3274 | 1.3214 | 0.0000 | ||
826 | 2006.12.13 14:45 | s/l | 413 | 309.20 | 1.3214 | 1.3214 | 0.0000 | -185521.70 | 1360383.15 |
827 | 2006.12.20 08:35 | buy | 414 | 272.10 | 1.3208 | 1.3148 | 0.0000 | ||
828 | 2006.12.20 08:50 | close | 414 | 272.10 | 1.3227 | 1.3148 | 0.0000 | 51698.75 | 1412081.90 |
829 | 2006.12.20 08:59 | buy | 415 | 282.40 | 1.3211 | 1.3151 | 0.0000 | ||
830 | 2006.12.20 09:15 | close | 415 | 282.40 | 1.3230 | 1.3151 | 0.0000 | 53655.74 | 1465737.64 |
831 | 2006.12.20 09:20 | buy | 416 | 293.10 | 1.3212 | 1.3152 | 0.0000 | ||
832 | 2006.12.20 10:05 | close | 416 | 293.10 | 1.3231 | 1.3152 | 0.0000 | 55688.14 | 1521425.78 |
833 | 2006.12.20 11:05 | buy | 417 | 304.30 | 1.3219 | 1.3159 | 0.0000 | ||
834 | 2006.12.20 18:40 | s/l | 417 | 304.30 | 1.3159 | 1.3159 | 0.0000 | -182579.30 | 1338846.48 |
835 | 2006.12.20 21:00 | buy | 418 | 267.80 | 1.3177 | 1.3117 | 0.0000 | ||
836 | 2006.12.21 07:40 | close | 418 | 267.80 | 1.3193 | 1.3117 | 0.0000 | 36743.78 | 1375590.26 |
837 | 2006.12.21 11:10 | buy | 419 | 275.10 | 1.3189 | 1.3129 | 0.0000 | ||
838 | 2006.12.22 08:50 | close | 419 | 275.10 | 1.3207 | 1.3129 | 0.0000 | 47429.81 | 1423020.07 |
839 | 2006.12.22 12:05 | buy | 420 | 284.60 | 1.3193 | 1.3133 | 0.0000 | ||
840 | 2006.12.22 14:40 | close | 420 | 284.60 | 1.3210 | 1.3133 | 0.0000 | 48380.79 | 1471400.86 |
841 | 2006.12.22 14:50 | buy | 421 | 294.30 | 1.3187 | 1.3127 | 0.0000 | ||
842 | 2006.12.22 18:10 | s/l | 421 | 294.30 | 1.3127 | 1.3127 | 0.0000 | -176581.23 | 1294819.63 |
843 | 2006.12.28 16:05 | buy | 422 | 259.00 | 1.3132 | 1.3072 | 0.0000 | ||
844 | 2006.12.28 16:10 | close | 422 | 259.00 | 1.3168 | 1.3072 | 0.0000 | 93240.94 | 1388060.57 |
845 | 2006.12.28 16:50 | buy | 423 | 277.60 | 1.3138 | 1.3078 | 0.0000 | ||
846 | 2006.12.28 17:35 | close | 423 | 277.60 | 1.3163 | 1.3078 | 0.0000 | 69402.51 | 1457463.08 |
847 | 2006.12.28 20:50 | buy | 424 | 291.50 | 1.3147 | 1.3087 | 0.0000 | ||
848 | 2006.12.29 05:20 | close | 424 | 291.50 | 1.3162 | 1.3087 | 0.0000 | 41510.87 | 1498973.95 |
849 | 2006.12.29 15:05 | buy | 425 | 299.80 | 1.3160 | 1.3100 | 0.0000 | ||
850 | 2006.12.29 15:35 | close | 425 | 299.80 | 1.3184 | 1.3100 | 0.0000 | 71952.76 | 1570926.71 |
851 | 2006.12.29 15:40 | buy | 426 | 314.20 | 1.3160 | 1.3100 | 0.0000 | ||
852 | 2006.12.29 15:59 | close | 426 | 314.20 | 1.3182 | 1.3100 | 0.0000 | 69123.75 | 1640050.46 |
853 | 2006.12.29 16:45 | buy | 427 | 328.00 | 1.3164 | 1.3104 | 0.0000 | ||
854 | 2006.12.29 16:50 | close | 427 | 328.00 | 1.3187 | 1.3104 | 0.0000 | 75437.96 | 1715488.42 |
855 | 2007.01.02 21:00 | buy | 428 | 343.10 | 1.3276 | 1.3216 | 0.0000 | ||
856 | 2007.01.03 15:40 | s/l | 428 | 343.10 | 1.3216 | 1.3216 | 0.0000 | -208466.50 | 1507021.92 |
857 | 2007.01.15 14:50 | buy | 429 | 301.40 | 1.2935 | 1.2875 | 0.0000 | ||
858 | 2007.01.16 06:50 | close | 429 | 301.40 | 1.2952 | 1.2875 | 0.0000 | 48946.09 | 1555968.01 |
859 | 2007.01.16 14:20 | buy | 430 | 311.20 | 1.2941 | 1.2881 | 0.0000 | ||
860 | 2007.01.16 14:35 | close | 430 | 311.20 | 1.2958 | 1.2881 | 0.0000 | 52902.69 | 1608870.70 |
861 | 2007.01.16 14:45 | buy | 431 | 321.80 | 1.2950 | 1.2890 | 0.0000 | ||
862 | 2007.01.18 04:20 | close | 431 | 321.80 | 1.2969 | 1.2890 | 0.0000 | 51360.37 | 1660231.07 |
863 | 2007.01.18 10:05 | buy | 432 | 332.00 | 1.2943 | 1.2883 | 0.0000 | ||
864 | 2007.01.18 15:40 | close | 432 | 332.00 | 1.2960 | 1.2883 | 0.0000 | 56438.60 | 1716669.67 |
865 | 2007.01.18 15:50 | buy | 433 | 343.30 | 1.2934 | 1.2874 | 0.0000 | ||
866 | 2007.01.18 16:20 | close | 433 | 343.30 | 1.2960 | 1.2874 | 0.0000 | 89258.13 | 1805927.80 |
867 | 2007.01.18 16:35 | buy | 434 | 361.20 | 1.2946 | 1.2886 | 0.0000 | ||
868 | 2007.01.18 16:50 | close | 434 | 361.20 | 1.2961 | 1.2886 | 0.0000 | 54180.74 | 1860108.54 |
869 | 2007.01.18 17:00 | buy | 435 | 372.00 | 1.2948 | 1.2888 | 0.0000 | ||
870 | 2007.01.18 21:20 | close | 435 | 372.00 | 1.2967 | 1.2888 | 0.0000 | 70679.66 | 1930788.20 |
871 | 2007.01.19 09:20 | buy | 436 | 386.20 | 1.2974 | 1.2914 | 0.0000 | ||
872 | 2007.01.19 16:29 | s/l | 436 | 386.20 | 1.2914 | 1.2914 | 0.0000 | -231718.63 | 1699069.57 |
873 | 2007.01.19 18:00 | buy | 437 | 339.80 | 1.2968 | 1.2908 | 0.0000 | ||
874 | 2007.01.23 09:20 | close | 437 | 339.80 | 1.2984 | 1.2908 | 0.0000 | 49205.09 | 1748274.66 |
875 | 2007.01.23 23:05 | buy | 438 | 349.70 | 1.3016 | 1.2956 | 0.0000 | ||
876 | 2007.01.24 04:45 | close | 438 | 349.70 | 1.3031 | 1.2956 | 0.0000 | 49798.81 | 1798073.47 |
877 | 2007.01.24 06:35 | buy | 439 | 359.60 | 1.3021 | 1.2961 | 0.0000 | ||
878 | 2007.01.24 16:15 | s/l | 439 | 359.60 | 1.2961 | 1.2961 | 0.0000 | -215761.05 | 1582312.42 |
879 | 2007.01.25 10:35 | buy | 440 | 316.50 | 1.2965 | 1.2905 | 0.0000 | ||
880 | 2007.01.25 11:35 | close | 440 | 316.50 | 1.2989 | 1.2905 | 0.0000 | 75958.56 | 1658270.98 |
881 | 2007.01.30 07:20 | buy | 441 | 331.70 | 1.2956 | 1.2896 | 0.0000 | ||
882 | 2007.01.30 13:35 | close | 441 | 331.70 | 1.2980 | 1.2896 | 0.0000 | 79606.49 | 1737877.47 |
883 | 2007.01.30 13:45 | buy | 442 | 347.60 | 1.2958 | 1.2898 | 0.0000 | ||
884 | 2007.01.30 13:50 | close | 442 | 347.60 | 1.2975 | 1.2898 | 0.0000 | 59090.03 | 1796967.50 |
885 | 2007.01.30 14:35 | buy | 443 | 359.40 | 1.2961 | 1.2901 | 0.0000 | ||
886 | 2007.01.30 14:50 | close | 443 | 359.40 | 1.2976 | 1.2901 | 0.0000 | 53911.57 | 1850879.07 |
887 | 2007.01.30 14:59 | buy | 444 | 370.20 | 1.2961 | 1.2901 | 0.0000 | ||
888 | 2007.01.31 16:05 | close | 444 | 370.20 | 1.2997 | 1.2901 | 0.0000 | 130459.75 | 1981338.82 |
889 | 2007.02.01 07:05 | buy | 445 | 396.30 | 1.3025 | 1.2965 | 0.0000 | ||
890 | 2007.02.01 15:45 | close | 445 | 396.30 | 1.3040 | 1.2965 | 0.0000 | 59446.73 | 2040785.55 |
891 | 2007.02.01 15:50 | buy | 446 | 408.20 | 1.3016 | 1.2956 | 0.0000 | ||
892 | 2007.02.01 15:59 | close | 446 | 408.20 | 1.3039 | 1.2956 | 0.0000 | 93886.14 | 2134671.69 |
893 | 2007.02.01 16:15 | buy | 447 | 426.90 | 1.3021 | 1.2961 | 0.0000 | ||
894 | 2007.02.01 16:20 | close | 447 | 426.90 | 1.3051 | 1.2961 | 0.0000 | 128068.75 | 2262740.44 |
895 | 2007.02.01 16:35 | buy | 448 | 452.50 | 1.3022 | 1.2962 | 0.0000 | ||
896 | 2007.02.02 14:15 | close | 448 | 452.50 | 1.3047 | 1.2962 | 0.0000 | 109686.77 | 2372427.21 |
897 | 2007.02.02 15:10 | buy | 449 | 474.50 | 1.2984 | 1.2924 | 0.0000 | ||
898 | 2007.02.02 15:20 | close | 449 | 474.50 | 1.3039 | 1.2924 | 0.0000 | 260975.16 | 2633402.37 |
899 | 2007.02.02 15:29 | buy | 450 | 526.70 | 1.2983 | 1.2923 | 0.0000 | ||
900 | 2007.02.05 13:15 | s/l | 450 | 526.70 | 1.2923 | 1.2923 | 0.0000 | -320022.64 | 2313379.73 |
901 | 2007.02.07 07:10 | buy | 451 | 462.70 | 1.2976 | 1.2916 | 0.0000 | ||
902 | 2007.02.07 08:40 | close | 451 | 462.70 | 1.2992 | 1.2916 | 0.0000 | 74034.79 | 2387414.52 |
903 | 2007.02.07 08:45 | buy | 452 | 477.50 | 1.2979 | 1.2919 | 0.0000 | ||
904 | 2007.02.07 11:29 | close | 452 | 477.50 | 1.2996 | 1.2919 | 0.0000 | 81172.98 | 2468587.50 |
905 | 2007.02.08 03:00 | buy | 453 | 493.70 | 1.3011 | 1.2951 | 0.0000 | ||
906 | 2007.02.08 15:20 | close | 453 | 493.70 | 1.3030 | 1.2951 | 0.0000 | 93802.55 | 2562390.05 |
907 | 2007.02.09 04:10 | buy | 454 | 512.50 | 1.3035 | 1.2975 | 0.0000 | ||
908 | 2007.02.12 11:10 | s/l | 454 | 512.50 | 1.2975 | 1.2975 | 0.0000 | -311396.18 | 2250993.87 |
909 | 2007.02.14 05:35 | buy | 455 | 450.20 | 1.3027 | 1.2967 | 0.0000 | ||
910 | 2007.02.14 05:40 | close | 455 | 450.20 | 1.3054 | 1.2967 | 0.0000 | 121554.20 | 2372548.07 |
911 | 2007.02.14 06:00 | buy | 456 | 474.50 | 1.3031 | 1.2971 | 0.0000 | ||
912 | 2007.02.14 08:05 | close | 456 | 474.50 | 1.3060 | 1.2971 | 0.0000 | 137606.78 | 2510154.85 |
913 | 2007.02.14 08:15 | buy | 457 | 502.00 | 1.3032 | 1.2972 | 0.0000 | ||
914 | 2007.02.14 08:20 | close | 457 | 502.00 | 1.3055 | 1.2972 | 0.0000 | 115461.34 | 2625616.19 |
915 | 2007.02.15 08:05 | buy | 458 | 525.10 | 1.3132 | 1.3072 | 0.0000 | ||
916 | 2007.02.15 14:50 | close | 458 | 525.10 | 1.3152 | 1.3072 | 0.0000 | 105020.39 | 2730636.58 |
917 | 2007.02.15 16:35 | buy | 459 | 546.10 | 1.3130 | 1.3070 | 0.0000 | ||
918 | 2007.02.15 16:40 | close | 459 | 546.10 | 1.3158 | 1.3070 | 0.0000 | 152905.28 | 2883541.86 |
919 | 2007.02.15 17:20 | buy | 460 | 576.70 | 1.3130 | 1.3070 | 0.0000 | ||
920 | 2007.02.15 18:00 | close | 460 | 576.70 | 1.3146 | 1.3070 | 0.0000 | 92268.60 | 2975810.46 |
921 | 2007.02.15 18:20 | buy | 461 | 595.20 | 1.3138 | 1.3078 | 0.0000 | ||
922 | 2007.02.19 00:00 | close | 461 | 595.20 | 1.3155 | 1.3078 | 0.0000 | 92141.54 | 3067952.00 |
923 | 2007.02.19 08:15 | buy | 462 | 613.60 | 1.3136 | 1.3076 | 0.0000 | ||
924 | 2007.02.19 08:20 | close | 462 | 613.60 | 1.3155 | 1.3076 | 0.0000 | 116582.15 | 3184534.15 |
925 | 2007.02.19 08:29 | buy | 463 | 636.90 | 1.3136 | 1.3076 | 0.0000 | ||
926 | 2007.02.19 08:35 | close | 463 | 636.90 | 1.3154 | 1.3076 | 0.0000 | 114640.36 | 3299174.51 |
927 | 2007.02.19 08:40 | buy | 464 | 659.80 | 1.3136 | 1.3076 | 0.0000 | ||
928 | 2007.02.19 08:45 | close | 464 | 659.80 | 1.3154 | 1.3076 | 0.0000 | 118762.01 | 3417936.52 |
929 | 2007.02.19 09:20 | buy | 465 | 683.60 | 1.3140 | 1.3080 | 0.0000 | ||
930 | 2007.02.19 19:20 | close | 465 | 683.60 | 1.3156 | 1.3080 | 0.0000 | 109380.12 | 3527316.64 |
931 | 2007.02.20 08:45 | buy | 466 | 705.50 | 1.3158 | 1.3098 | 0.0000 | ||
932 | 2007.02.22 08:40 | s/l | 466 | 705.50 | 1.3098 | 1.3098 | 0.0000 | -444749.85 | 3082566.79 |
933 | 2007.02.26 08:00 | buy | 467 | 616.50 | 1.3178 | 1.3118 | 0.0000 | ||
934 | 2007.02.27 01:20 | close | 467 | 616.50 | 1.3195 | 1.3118 | 0.0000 | 100116.99 | 3182683.78 |
935 | 2007.02.27 02:50 | buy | 468 | 636.50 | 1.3173 | 1.3113 | 0.0000 | ||
936 | 2007.02.27 09:05 | close | 468 | 636.50 | 1.3217 | 1.3113 | 0.0000 | 280055.47 | 3462739.25 |
937 | 2007.02.27 09:10 | buy | 469 | 692.50 | 1.3179 | 1.3119 | 0.0000 | ||
938 | 2007.02.27 09:29 | close | 469 | 692.50 | 1.3217 | 1.3119 | 0.0000 | 263148.40 | 3725887.65 |
939 | 2007.02.28 00:05 | buy | 470 | 745.20 | 1.3234 | 1.3174 | 0.0000 | ||
940 | 2007.03.01 16:10 | s/l | 470 | 745.20 | 1.3174 | 1.3174 | 0.0000 | -464109.62 | 3261778.03 |
941 | 2007.03.08 05:05 | buy | 471 | 652.40 | 1.3167 | 1.3107 | 0.0000 | ||
942 | 2007.03.09 14:45 | s/l | 471 | 652.40 | 1.3107 | 1.3107 | 0.0000 | -396394.88 | 2865383.15 |
943 | 2007.03.13 01:50 | buy | 472 | 409.40 | 1.3182 | 1.3122 | 0.0000 | ||
944 | 2007.03.13 13:20 | close | 472 | 409.40 | 1.3197 | 1.3122 | 0.0000 | 61411.79 | 2926794.94 |
945 | 2007.03.13 20:50 | buy | 473 | 585.40 | 1.3186 | 1.3126 | 0.0000 | ||
946 | 2007.03.13 22:35 | close | 473 | 585.40 | 1.3205 | 1.3126 | 0.0000 | 111225.46 | 3038020.40 |
947 | 2007.03.13 23:40 | buy | 474 | 607.60 | 1.3193 | 1.3133 | 0.0000 | ||
948 | 2007.03.14 09:40 | close | 474 | 607.60 | 1.3209 | 1.3133 | 0.0000 | 92594.65 | 3130615.05 |
949 | 2007.03.14 10:10 | buy | 475 | 626.10 | 1.3191 | 1.3131 | 0.0000 | ||
950 | 2007.03.14 15:05 | close | 475 | 626.10 | 1.3215 | 1.3131 | 0.0000 | 150260.48 | 3280875.53 |
951 | 2007.03.14 15:20 | buy | 476 | 656.20 | 1.3194 | 1.3134 | 0.0000 | ||
952 | 2007.03.14 15:29 | close | 476 | 656.20 | 1.3213 | 1.3134 | 0.0000 | 124677.40 | 3405552.93 |
953 | 2007.03.15 05:40 | buy | 477 | 681.10 | 1.3225 | 1.3165 | 0.0000 | ||
954 | 2007.03.15 14:15 | close | 477 | 681.10 | 1.3240 | 1.3165 | 0.0000 | 102167.97 | 3507720.90 |
955 | 2007.03.15 14:35 | buy | 478 | 701.50 | 1.3219 | 1.3159 | 0.0000 | ||
956 | 2007.03.15 15:45 | close | 478 | 701.50 | 1.3243 | 1.3159 | 0.0000 | 168365.18 | 3676086.08 |
957 | 2007.03.16 16:35 | buy | 479 | 735.20 | 1.3304 | 1.3244 | 0.0000 | ||
958 | 2007.03.16 17:35 | close | 479 | 735.20 | 1.3320 | 1.3244 | 0.0000 | 117636.43 | 3793722.51 |
959 | 2007.03.16 17:50 | buy | 480 | 758.70 | 1.3310 | 1.3250 | 0.0000 | ||
960 | 2007.03.21 19:05 | close | 480 | 758.70 | 1.3381 | 1.3250 | 0.0000 | 521371.06 | 4315093.57 |
961 | 2007.03.21 19:15 | buy | 481 | 863.00 | 1.3302 | 1.3242 | 0.0000 | ||
962 | 2007.03.21 19:29 | close | 481 | 863.00 | 1.3357 | 1.3242 | 0.0000 | 474649.33 | 4789742.90 |
963 | 2007.03.22 07:50 | buy | 482 | 957.90 | 1.3378 | 1.3318 | 0.0000 | ||
964 | 2007.03.22 18:10 | s/l | 482 | 957.90 | 1.3318 | 1.3318 | 0.0000 | -574739.31 | 4215003.59 |
965 | 2007.03.27 04:00 | buy | 483 | 843.00 | 1.3329 | 1.3269 | 0.0000 | ||
966 | 2007.03.27 10:15 | close | 483 | 843.00 | 1.3349 | 1.3269 | 0.0000 | 168598.81 | 4383602.40 |
967 | 2007.03.27 15:05 | buy | 484 | 876.70 | 1.3332 | 1.3272 | 0.0000 | ||
968 | 2007.03.27 15:40 | close | 484 | 876.70 | 1.3348 | 1.3272 | 0.0000 | 140277.28 | 4523879.68 |
969 | 2007.03.27 15:50 | buy | 485 | 904.80 | 1.3332 | 1.3272 | 0.0000 | ||
970 | 2007.03.27 16:05 | close | 485 | 904.80 | 1.3362 | 1.3272 | 0.0000 | 271444.90 | 4795324.58 |
971 | 2007.03.27 16:20 | buy | 486 | 959.10 | 1.3331 | 1.3271 | 0.0000 | ||
972 | 2007.03.27 16:29 | close | 486 | 959.10 | 1.3355 | 1.3271 | 0.0000 | 230179.64 | 5025504.22 |
973 | 2007.03.27 19:05 | buy | 487 | 1005.10 | 1.3341 | 1.3281 | 0.0000 | ||
974 | 2007.03.27 23:10 | close | 487 | 1005.10 | 1.3356 | 1.3281 | 0.0000 | 150767.53 | 5176271.75 |
975 | 2007.03.28 01:35 | buy | 488 | 1035.30 | 1.3349 | 1.3289 | 0.0000 | ||
976 | 2007.03.28 14:50 | close | 488 | 1035.30 | 1.3364 | 1.3289 | 0.0000 | 155299.52 | 5331571.27 |
977 | 2007.03.28 17:05 | buy | 489 | 1066.30 | 1.3345 | 1.3285 | 0.0000 | ||
978 | 2007.03.28 17:10 | close | 489 | 1066.30 | 1.3372 | 1.3285 | 0.0000 | 287901.47 | 5619472.74 |
979 | 2007.03.28 17:29 | buy | 490 | 1123.90 | 1.3345 | 1.3285 | 0.0000 | ||
980 | 2007.03.30 17:05 | close | 490 | 1123.90 | 1.3362 | 1.3285 | 0.0000 | 156891.81 | 5776364.55 |
981 | 2007.03.30 17:20 | buy | 491 | 1155.30 | 1.3307 | 1.3247 | 0.0000 | ||
982 | 2007.03.30 17:29 | close | 491 | 1155.30 | 1.3391 | 1.3247 | 0.0000 | 970451.60 | 6746816.15 |