Symbole | EURUSD (Euro vs US Dollar (1 lot=125000euro)) | ||||
Periode | 4 Heures (H4) 2006.07.03 00:00 - 2006.12.29 20:00 (2006.07.01 - 2006.12.31) | ||||
Modele | Chaque tick (basé sur tous les moindres relevés disponibles apres interpolation fractale de chaque tick) | ||||
Parametres | AccountIsIBFXmini=false; Lots=0.1; MaximumRisk=0.03; DecreaseFactor=30; MinLot=0.01; Slippage=3; TrailingStop=30; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; ParamInd=3; ShiftValue=1; ReverseCondition=1; | ||||
Bars en test | 3967 | Ticks modelés | 601682 | Qualité du modelage | 90.00% |
Dépot initial | 4500.00 | ||||
Profit total net | 479285.36 | Profit brut | 702253.50 | Perte brute | -222968.14 |
Facteur de profit | 3.15 | Rémunération espérée | 588.80 | ||
Chute absolue | 33.75 | Chute maximal (%) | 23524.04 (7.74%) | Relative drawdown | 7.74% (23524.04) |
Total des Trades | 814 | Positions SHORT (vente) gagnées % | 410 (59.02%) | Positions LONG (achat) gagnées % | 404 (67.08%) |
Profits des Trades (% du total) | 513 (63.02%) | Pertes des Trades (% du total) | 301 (36.98%) | ||
Le plus large | gains par Trade | 26178.75 | pertes par Trade | -11992.49 | |
Average (moyenne) | gains par Trade | 1368.92 | pertes par Trade | -740.76 | |
Maximum | gains consecutifs (profit en $) | 19 (1378.75) | pertes consecutives (perte en $) | 5 (-11149.02) | |
Maximal | Gains consecutifs (coups gagnants) | 40121.19 (3) | Pertes consecutives (coups perdants) | -11992.49 (1) | |
Average (moyenne) | gains consecutifs | 2 | Pertes consecutives | 1 |
# | Date exécution | Transaction | Ordre | Lots | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2006.07.03 00:00 | sell | 1 | 0.30 | 1.2786 | 0.0000 | 0.0000 | ||
2 | 2006.07.03 04:00 | close | 1 | 0.30 | 1.2776 | 0.0000 | 0.0000 | 37.50 | 4537.50 |
3 | 2006.07.03 04:00 | buy | 2 | 0.30 | 1.2775 | 0.0000 | 0.0000 | ||
4 | 2006.07.03 08:00 | close | 2 | 0.30 | 1.2779 | 0.0000 | 0.0000 | 15.00 | 4552.50 |
5 | 2006.07.03 08:00 | sell | 3 | 0.30 | 1.2779 | 0.0000 | 0.0000 | ||
6 | 2006.07.03 12:00 | close | 3 | 0.30 | 1.2774 | 0.0000 | 0.0000 | 18.75 | 4571.25 |
7 | 2006.07.03 12:00 | buy | 4 | 0.30 | 1.2774 | 0.0000 | 0.0000 | ||
8 | 2006.07.03 13:21 | modify | 4 | 0.30 | 1.2774 | 1.2774 | 0.0000 | ||
9 | 2006.07.03 13:21 | modify | 4 | 0.30 | 1.2774 | 1.2775 | 0.0000 | ||
10 | 2006.07.03 13:21 | modify | 4 | 0.30 | 1.2774 | 1.2776 | 0.0000 | ||
11 | 2006.07.03 13:21 | modify | 4 | 0.30 | 1.2774 | 1.2777 | 0.0000 | ||
12 | 2006.07.03 14:44 | s/l | 4 | 0.30 | 1.2777 | 1.2777 | 0.0000 | 11.25 | 4582.50 |
13 | 2006.07.03 20:02 | sell | 5 | 0.30 | 1.2806 | 0.0000 | 0.0000 | ||
14 | 2006.07.04 00:00 | close | 5 | 0.30 | 1.2792 | 0.0000 | 0.0000 | 52.50 | 4635.00 |
15 | 2006.07.04 00:00 | buy | 6 | 0.30 | 1.2793 | 0.0000 | 0.0000 | ||
16 | 2006.07.04 04:00 | close | 6 | 0.30 | 1.2807 | 0.0000 | 0.0000 | 52.50 | 4687.50 |
17 | 2006.07.04 04:00 | sell | 7 | 0.30 | 1.2808 | 0.0000 | 0.0000 | ||
18 | 2006.07.04 08:00 | close | 7 | 0.30 | 1.2810 | 0.0000 | 0.0000 | -7.50 | 4680.00 |
19 | 2006.07.05 00:01 | sell | 8 | 0.30 | 1.2789 | 0.0000 | 0.0000 | ||
20 | 2006.07.05 04:00 | close | 8 | 0.30 | 1.2779 | 0.0000 | 0.0000 | 37.50 | 4717.50 |
21 | 2006.07.05 04:03 | buy | 9 | 0.30 | 1.2780 | 0.0000 | 0.0000 | ||
22 | 2006.07.05 07:14 | modify | 9 | 0.30 | 1.2780 | 1.2780 | 0.0000 | ||
23 | 2006.07.05 07:14 | modify | 9 | 0.30 | 1.2780 | 1.2781 | 0.0000 | ||
24 | 2006.07.05 07:14 | modify | 9 | 0.30 | 1.2780 | 1.2782 | 0.0000 | ||
25 | 2006.07.05 07:14 | modify | 9 | 0.30 | 1.2780 | 1.2783 | 0.0000 | ||
26 | 2006.07.05 07:14 | modify | 9 | 0.30 | 1.2780 | 1.2784 | 0.0000 | ||
27 | 2006.07.05 07:16 | modify | 9 | 0.30 | 1.2780 | 1.2785 | 0.0000 | ||
28 | 2006.07.05 07:19 | modify | 9 | 0.30 | 1.2780 | 1.2786 | 0.0000 | ||
29 | 2006.07.05 07:27 | modify | 9 | 0.30 | 1.2780 | 1.2787 | 0.0000 | ||
30 | 2006.07.05 07:32 | modify | 9 | 0.30 | 1.2780 | 1.2789 | 0.0000 | ||
31 | 2006.07.05 07:32 | modify | 9 | 0.30 | 1.2780 | 1.2790 | 0.0000 | ||
32 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2791 | 0.0000 | ||
33 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2792 | 0.0000 | ||
34 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2793 | 0.0000 | ||
35 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2795 | 0.0000 | ||
36 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2796 | 0.0000 | ||
37 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2797 | 0.0000 | ||
38 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2799 | 0.0000 | ||
39 | 2006.07.05 07:34 | modify | 9 | 0.30 | 1.2780 | 1.2800 | 0.0000 | ||
40 | 2006.07.05 07:38 | modify | 9 | 0.30 | 1.2780 | 1.2801 | 0.0000 | ||
41 | 2006.07.05 07:38 | modify | 9 | 0.30 | 1.2780 | 1.2802 | 0.0000 | ||
42 | 2006.07.05 08:00 | close | 9 | 0.30 | 1.2824 | 1.2802 | 0.0000 | 165.00 | 4882.50 |
43 | 2006.07.05 08:00 | sell | 10 | 0.30 | 1.2823 | 0.0000 | 0.0000 | ||
44 | 2006.07.05 08:43 | modify | 10 | 0.30 | 1.2823 | 1.2823 | 0.0000 | ||
45 | 2006.07.05 08:43 | modify | 10 | 0.30 | 1.2823 | 1.2821 | 0.0000 | ||
46 | 2006.07.05 08:53 | modify | 10 | 0.30 | 1.2823 | 1.2820 | 0.0000 | ||
47 | 2006.07.05 08:55 | modify | 10 | 0.30 | 1.2823 | 1.2818 | 0.0000 | ||
48 | 2006.07.05 08:56 | modify | 10 | 0.30 | 1.2823 | 1.2817 | 0.0000 | ||
49 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2816 | 0.0000 | ||
50 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2815 | 0.0000 | ||
51 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2814 | 0.0000 | ||
52 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2813 | 0.0000 | ||
53 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2811 | 0.0000 | ||
54 | 2006.07.05 08:57 | modify | 10 | 0.30 | 1.2823 | 1.2810 | 0.0000 | ||
55 | 2006.07.05 09:14 | modify | 10 | 0.30 | 1.2823 | 1.2809 | 0.0000 | ||
56 | 2006.07.05 09:14 | modify | 10 | 0.30 | 1.2823 | 1.2808 | 0.0000 | ||
57 | 2006.07.05 09:14 | modify | 10 | 0.30 | 1.2823 | 1.2807 | 0.0000 | ||
58 | 2006.07.05 09:14 | modify | 10 | 0.30 | 1.2823 | 1.2805 | 0.0000 | ||
59 | 2006.07.05 09:15 | modify | 10 | 0.30 | 1.2823 | 1.2803 | 0.0000 | ||
60 | 2006.07.05 09:15 | modify | 10 | 0.30 | 1.2823 | 1.2802 | 0.0000 | ||
61 | 2006.07.05 09:15 | modify | 10 | 0.30 | 1.2823 | 1.2800 | 0.0000 | ||
62 | 2006.07.05 09:16 | modify | 10 | 0.30 | 1.2823 | 1.2799 | 0.0000 | ||
63 | 2006.07.05 09:16 | modify | 10 | 0.30 | 1.2823 | 1.2798 | 0.0000 | ||
64 | 2006.07.05 09:16 | modify | 10 | 0.30 | 1.2823 | 1.2797 | 0.0000 | ||
65 | 2006.07.05 09:16 | modify | 10 | 0.30 | 1.2823 | 1.2796 | 0.0000 | ||
66 | 2006.07.05 09:16 | modify | 10 | 0.30 | 1.2823 | 1.2795 | 0.0000 | ||
67 | 2006.07.05 09:23 | modify | 10 | 0.30 | 1.2823 | 1.2794 | 0.0000 | ||
68 | 2006.07.05 09:44 | modify | 10 | 0.30 | 1.2823 | 1.2792 | 0.0000 | ||
69 | 2006.07.05 09:45 | modify | 10 | 0.30 | 1.2823 | 1.2791 | 0.0000 | ||
70 | 2006.07.05 09:45 | modify | 10 | 0.30 | 1.2823 | 1.2789 | 0.0000 | ||
71 | 2006.07.05 09:45 | modify | 10 | 0.30 | 1.2823 | 1.2788 | 0.0000 | ||
72 | 2006.07.05 09:45 | modify | 10 | 0.30 | 1.2823 | 1.2786 | 0.0000 | ||
73 | 2006.07.05 09:46 | modify | 10 | 0.30 | 1.2823 | 1.2785 | 0.0000 | ||
74 | 2006.07.05 09:46 | modify | 10 | 0.30 | 1.2823 | 1.2784 | 0.0000 | ||
75 | 2006.07.05 09:53 | modify | 10 | 0.30 | 1.2823 | 1.2783 | 0.0000 | ||
76 | 2006.07.05 11:05 | modify | 10 | 0.30 | 1.2823 | 1.2782 | 0.0000 | ||
77 | 2006.07.05 11:05 | modify | 10 | 0.30 | 1.2823 | 1.2779 | 0.0000 | ||
78 | 2006.07.05 11:06 | modify | 10 | 0.30 | 1.2823 | 1.2778 | 0.0000 | ||
79 | 2006.07.05 12:00 | close | 10 | 0.30 | 1.2766 | 1.2778 | 0.0000 | 213.75 | 5096.25 |
80 | 2006.07.05 12:00 | buy | 11 | 0.30 | 1.2766 | 0.0000 | 0.0000 | ||
81 | 2006.07.05 12:01 | close | 11 | 0.30 | 1.2763 | 0.0000 | 0.0000 | -11.25 | 5085.00 |
82 | 2006.07.05 12:01 | sell | 12 | 0.30 | 1.2762 | 0.0000 | 0.0000 | ||
83 | 2006.07.05 15:42 | modify | 12 | 0.30 | 1.2762 | 1.2762 | 0.0000 | ||
84 | 2006.07.05 15:42 | modify | 12 | 0.30 | 1.2762 | 1.2761 | 0.0000 | ||
85 | 2006.07.05 15:44 | modify | 12 | 0.30 | 1.2762 | 1.2760 | 0.0000 | ||
86 | 2006.07.05 15:45 | modify | 12 | 0.30 | 1.2762 | 1.2759 | 0.0000 | ||
87 | 2006.07.05 15:48 | modify | 12 | 0.30 | 1.2762 | 1.2757 | 0.0000 | ||
88 | 2006.07.05 15:48 | modify | 12 | 0.30 | 1.2762 | 1.2756 | 0.0000 | ||
89 | 2006.07.05 15:48 | modify | 12 | 0.30 | 1.2762 | 1.2755 | 0.0000 | ||
90 | 2006.07.05 15:48 | modify | 12 | 0.30 | 1.2762 | 1.2754 | 0.0000 | ||
91 | 2006.07.05 15:53 | modify | 12 | 0.30 | 1.2762 | 1.2753 | 0.0000 | ||
92 | 2006.07.05 16:00 | close | 12 | 0.30 | 1.2732 | 1.2753 | 0.0000 | 112.50 | 5197.50 |
93 | 2006.07.05 16:00 | buy | 13 | 0.30 | 1.2731 | 0.0000 | 0.0000 | ||
94 | 2006.07.06 04:00 | close | 13 | 0.30 | 1.2729 | 0.0000 | 0.0000 | -7.50 | 5190.00 |
95 | 2006.07.06 04:00 | sell | 14 | 0.30 | 1.2729 | 0.0000 | 0.0000 | ||
96 | 2006.07.06 12:00 | close | 14 | 0.30 | 1.2735 | 0.0000 | 0.0000 | -22.50 | 5167.50 |
97 | 2006.07.06 12:00 | buy | 15 | 0.30 | 1.2733 | 0.0000 | 0.0000 | ||
98 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2734 | 0.0000 | ||
99 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2736 | 0.0000 | ||
100 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2738 | 0.0000 | ||
101 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2740 | 0.0000 | ||
102 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2741 | 0.0000 | ||
103 | 2006.07.06 14:33 | modify | 15 | 0.30 | 1.2733 | 1.2743 | 0.0000 | ||
104 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2744 | 0.0000 | ||
105 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2745 | 0.0000 | ||
106 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2746 | 0.0000 | ||
107 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2747 | 0.0000 | ||
108 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2748 | 0.0000 | ||
109 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2749 | 0.0000 | ||
110 | 2006.07.06 14:34 | modify | 15 | 0.30 | 1.2733 | 1.2750 | 0.0000 | ||
111 | 2006.07.06 14:36 | modify | 15 | 0.30 | 1.2733 | 1.2751 | 0.0000 | ||
112 | 2006.07.06 14:36 | modify | 15 | 0.30 | 1.2733 | 1.2752 | 0.0000 | ||
113 | 2006.07.06 15:06 | s/l | 15 | 0.30 | 1.2752 | 1.2752 | 0.0000 | 71.25 | 5238.75 |
114 | 2006.07.06 15:06 | buy | 16 | 0.30 | 1.2755 | 0.0000 | 0.0000 | ||
115 | 2006.07.06 16:00 | close | 16 | 0.30 | 1.2751 | 0.0000 | 0.0000 | -15.00 | 5223.75 |
116 | 2006.07.06 16:00 | sell | 17 | 0.30 | 1.2752 | 0.0000 | 0.0000 | ||
117 | 2006.07.06 20:00 | close | 17 | 0.30 | 1.2776 | 0.0000 | 0.0000 | -90.00 | 5133.75 |
118 | 2006.07.06 20:00 | buy | 18 | 0.30 | 1.2776 | 0.0000 | 0.0000 | ||
119 | 2006.07.07 00:00 | close | 18 | 0.30 | 1.2777 | 0.0000 | 0.0000 | 3.75 | 5137.50 |
120 | 2006.07.07 00:00 | sell | 19 | 0.30 | 1.2778 | 0.0000 | 0.0000 | ||
121 | 2006.07.07 04:00 | close | 19 | 0.30 | 1.2776 | 0.0000 | 0.0000 | 7.50 | 5145.00 |
122 | 2006.07.07 04:00 | buy | 20 | 0.30 | 1.2776 | 0.0000 | 0.0000 | ||
123 | 2006.07.07 04:01 | close | 20 | 0.30 | 1.2772 | 0.0000 | 0.0000 | -15.00 | 5130.00 |
124 | 2006.07.07 04:01 | sell | 21 | 0.30 | 1.2771 | 0.0000 | 0.0000 | ||
125 | 2006.07.07 08:00 | close | 21 | 0.30 | 1.2772 | 0.0000 | 0.0000 | -3.75 | 5126.25 |
126 | 2006.07.07 08:00 | buy | 22 | 0.30 | 1.2772 | 0.0000 | 0.0000 | ||
127 | 2006.07.07 12:00 | close | 22 | 0.30 | 1.2777 | 0.0000 | 0.0000 | 18.75 | 5145.00 |
128 | 2006.07.07 12:00 | buy | 23 | 0.30 | 1.2779 | 0.0000 | 0.0000 | ||
129 | 2006.07.07 14:29 | modify | 23 | 0.30 | 1.2779 | 1.2780 | 0.0000 | ||
130 | 2006.07.07 14:29 | modify | 23 | 0.30 | 1.2779 | 1.2782 | 0.0000 | ||
131 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2783 | 0.0000 | ||
132 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2784 | 0.0000 | ||
133 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2787 | 0.0000 | ||
134 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2789 | 0.0000 | ||
135 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2792 | 0.0000 | ||
136 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2794 | 0.0000 | ||
137 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2797 | 0.0000 | ||
138 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2799 | 0.0000 | ||
139 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2800 | 0.0000 | ||
140 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2802 | 0.0000 | ||
141 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2805 | 0.0000 | ||
142 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2807 | 0.0000 | ||
143 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2809 | 0.0000 | ||
144 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2811 | 0.0000 | ||
145 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2813 | 0.0000 | ||
146 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2815 | 0.0000 | ||
147 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2816 | 0.0000 | ||
148 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2818 | 0.0000 | ||
149 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2820 | 0.0000 | ||
150 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2822 | 0.0000 | ||
151 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2824 | 0.0000 | ||
152 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2826 | 0.0000 | ||
153 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2828 | 0.0000 | ||
154 | 2006.07.07 14:30 | modify | 23 | 0.30 | 1.2779 | 1.2830 | 0.0000 | ||
155 | 2006.07.07 14:32 | s/l | 23 | 0.30 | 1.2830 | 1.2830 | 0.0000 | 191.25 | 5336.25 |
156 | 2006.07.07 14:32 | buy | 24 | 0.30 | 1.2833 | 0.0000 | 0.0000 | ||
157 | 2006.07.07 16:00 | close | 24 | 0.30 | 1.2822 | 0.0000 | 0.0000 | -41.25 | 5295.00 |
158 | 2006.07.07 16:00 | sell | 25 | 0.30 | 1.2820 | 0.0000 | 0.0000 | ||
159 | 2006.07.07 16:01 | close | 25 | 0.30 | 1.2826 | 0.0000 | 0.0000 | -22.50 | 5272.50 |
160 | 2006.07.07 16:01 | buy | 26 | 0.30 | 1.2825 | 0.0000 | 0.0000 | ||
161 | 2006.07.07 20:00 | close | 26 | 0.30 | 1.2826 | 0.0000 | 0.0000 | 3.75 | 5276.25 |
162 | 2006.07.07 20:00 | sell | 27 | 0.30 | 1.2827 | 0.0000 | 0.0000 | ||
163 | 2006.07.10 00:00 | close | 27 | 0.30 | 1.2815 | 0.0000 | 0.0000 | 45.00 | 5321.25 |
164 | 2006.07.10 00:00 | buy | 28 | 0.30 | 1.2816 | 0.0000 | 0.0000 | ||
165 | 2006.07.10 04:02 | close | 28 | 0.30 | 1.2798 | 0.0000 | 0.0000 | -67.50 | 5253.75 |
166 | 2006.07.10 04:02 | sell | 29 | 0.30 | 1.2799 | 0.0000 | 0.0000 | ||
167 | 2006.07.10 08:00 | close | 29 | 0.30 | 1.2792 | 0.0000 | 0.0000 | 26.25 | 5280.00 |
168 | 2006.07.10 08:00 | buy | 30 | 0.30 | 1.2793 | 0.0000 | 0.0000 | ||
169 | 2006.07.10 08:00 | close | 30 | 0.30 | 1.2789 | 0.0000 | 0.0000 | -15.00 | 5265.00 |
170 | 2006.07.10 08:00 | sell | 31 | 0.30 | 1.2788 | 0.0000 | 0.0000 | ||
171 | 2006.07.10 12:00 | close | 31 | 0.30 | 1.2783 | 0.0000 | 0.0000 | 18.75 | 5283.75 |
172 | 2006.07.10 12:00 | sell | 32 | 0.30 | 1.2778 | 0.0000 | 0.0000 | ||
173 | 2006.07.10 14:29 | modify | 32 | 0.30 | 1.2778 | 1.2777 | 0.0000 | ||
174 | 2006.07.10 14:29 | modify | 32 | 0.30 | 1.2778 | 1.2776 | 0.0000 | ||
175 | 2006.07.10 14:29 | modify | 32 | 0.30 | 1.2778 | 1.2775 | 0.0000 | ||
176 | 2006.07.10 14:29 | modify | 32 | 0.30 | 1.2778 | 1.2774 | 0.0000 | ||
177 | 2006.07.10 14:29 | modify | 32 | 0.30 | 1.2778 | 1.2773 | 0.0000 | ||
178 | 2006.07.10 14:41 | modify | 32 | 0.30 | 1.2778 | 1.2772 | 0.0000 | ||
179 | 2006.07.10 14:41 | modify | 32 | 0.30 | 1.2778 | 1.2771 | 0.0000 | ||
180 | 2006.07.10 14:41 | modify | 32 | 0.30 | 1.2778 | 1.2770 | 0.0000 | ||
181 | 2006.07.10 14:41 | modify | 32 | 0.30 | 1.2778 | 1.2769 | 0.0000 | ||
182 | 2006.07.10 14:42 | modify | 32 | 0.30 | 1.2778 | 1.2768 | 0.0000 | ||
183 | 2006.07.10 14:43 | modify | 32 | 0.30 | 1.2778 | 1.2767 | 0.0000 | ||
184 | 2006.07.10 14:43 | modify | 32 | 0.30 | 1.2778 | 1.2766 | 0.0000 | ||
185 | 2006.07.10 14:44 | modify | 32 | 0.30 | 1.2778 | 1.2765 | 0.0000 | ||
186 | 2006.07.10 14:53 | modify | 32 | 0.30 | 1.2778 | 1.2763 | 0.0000 | ||
187 | 2006.07.10 14:53 | modify | 32 | 0.30 | 1.2778 | 1.2762 | 0.0000 | ||
188 | 2006.07.10 14:53 | modify | 32 | 0.30 | 1.2778 | 1.2761 | 0.0000 | ||
189 | 2006.07.10 14:53 | modify | 32 | 0.30 | 1.2778 | 1.2760 | 0.0000 | ||
190 | 2006.07.10 15:38 | modify | 32 | 0.30 | 1.2778 | 1.2759 | 0.0000 | ||
191 | 2006.07.10 15:38 | modify | 32 | 0.30 | 1.2778 | 1.2758 | 0.0000 | ||
192 | 2006.07.10 15:38 | modify | 32 | 0.30 | 1.2778 | 1.2756 | 0.0000 | ||
193 | 2006.07.10 15:39 | modify | 32 | 0.30 | 1.2778 | 1.2755 | 0.0000 | ||
194 | 2006.07.10 16:00 | close | 32 | 0.30 | 1.2731 | 1.2755 | 0.0000 | 176.25 | 5460.00 |
195 | 2006.07.10 16:00 | buy | 33 | 0.30 | 1.2732 | 0.0000 | 0.0000 | ||
196 | 2006.07.10 20:00 | close | 33 | 0.30 | 1.2728 | 0.0000 | 0.0000 | -15.00 | 5445.00 |
197 | 2006.07.10 20:15 | buy | 34 | 0.30 | 1.2733 | 0.0000 | 0.0000 | ||
198 | 2006.07.11 00:00 | close | 34 | 0.30 | 1.2738 | 0.0000 | 0.0000 | 18.75 | 5463.75 |
199 | 2006.07.11 00:00 | sell | 35 | 0.30 | 1.2737 | 0.0000 | 0.0000 | ||
200 | 2006.07.11 00:05 | close | 35 | 0.30 | 1.2744 | 0.0000 | 0.0000 | -26.25 | 5437.50 |
201 | 2006.07.11 00:05 | buy | 36 | 0.30 | 1.2743 | 0.0000 | 0.0000 | ||
202 | 2006.07.11 04:00 | close | 36 | 0.30 | 1.2746 | 0.0000 | 0.0000 | 11.25 | 5448.75 |
203 | 2006.07.11 04:00 | sell | 37 | 0.30 | 1.2746 | 0.0000 | 0.0000 | ||
204 | 2006.07.11 08:00 | close | 37 | 0.30 | 1.2731 | 0.0000 | 0.0000 | 56.25 | 5505.00 |
205 | 2006.07.11 08:00 | buy | 38 | 0.30 | 1.2730 | 0.0000 | 0.0000 | ||
206 | 2006.07.11 08:02 | close | 38 | 0.30 | 1.2727 | 0.0000 | 0.0000 | -11.25 | 5493.75 |
207 | 2006.07.11 08:02 | sell | 39 | 0.30 | 1.2726 | 0.0000 | 0.0000 | ||
208 | 2006.07.11 12:00 | close | 39 | 0.30 | 1.2739 | 0.0000 | 0.0000 | -48.75 | 5445.00 |
209 | 2006.07.11 12:00 | buy | 40 | 0.30 | 1.2738 | 0.0000 | 0.0000 | ||
210 | 2006.07.11 16:00 | close | 40 | 0.30 | 1.2737 | 0.0000 | 0.0000 | -3.75 | 5441.25 |
211 | 2006.07.11 16:02 | buy | 41 | 0.30 | 1.2743 | 0.0000 | 0.0000 | ||
212 | 2006.07.11 20:00 | close | 41 | 0.30 | 1.2759 | 0.0000 | 0.0000 | 60.00 | 5501.25 |
213 | 2006.07.11 20:00 | sell | 42 | 0.30 | 1.2759 | 0.0000 | 0.0000 | ||
214 | 2006.07.11 20:25 | close | 42 | 0.30 | 1.2765 | 0.0000 | 0.0000 | -22.50 | 5478.75 |
215 | 2006.07.11 20:26 | buy | 43 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
216 | 2006.07.12 00:00 | close | 43 | 0.30 | 1.2767 | 0.0000 | 0.0000 | 15.00 | 5493.75 |
217 | 2006.07.12 00:00 | sell | 44 | 0.30 | 1.2766 | 0.0000 | 0.0000 | ||
218 | 2006.07.12 04:00 | close | 44 | 0.30 | 1.2759 | 0.0000 | 0.0000 | 26.25 | 5520.00 |
219 | 2006.07.12 04:00 | buy | 45 | 0.30 | 1.2760 | 0.0000 | 0.0000 | ||
220 | 2006.07.12 08:00 | close | 45 | 0.30 | 1.2763 | 0.0000 | 0.0000 | 11.25 | 5531.25 |
221 | 2006.07.12 08:00 | sell | 46 | 0.30 | 1.2763 | 0.0000 | 0.0000 | ||
222 | 2006.07.12 12:00 | close | 46 | 0.30 | 1.2738 | 0.0000 | 0.0000 | 93.75 | 5625.00 |
223 | 2006.07.12 12:01 | sell | 47 | 0.30 | 1.2732 | 0.0000 | 0.0000 | ||
224 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2732 | 0.0000 | ||
225 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2731 | 0.0000 | ||
226 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2730 | 0.0000 | ||
227 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2729 | 0.0000 | ||
228 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2728 | 0.0000 | ||
229 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2727 | 0.0000 | ||
230 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2725 | 0.0000 | ||
231 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2724 | 0.0000 | ||
232 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2723 | 0.0000 | ||
233 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2722 | 0.0000 | ||
234 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2720 | 0.0000 | ||
235 | 2006.07.12 14:31 | modify | 47 | 0.30 | 1.2732 | 1.2719 | 0.0000 | ||
236 | 2006.07.12 14:37 | s/l | 47 | 0.30 | 1.2719 | 1.2719 | 0.0000 | 48.75 | 5673.75 |
237 | 2006.07.12 14:37 | sell | 48 | 0.30 | 1.2716 | 0.0000 | 0.0000 | ||
238 | 2006.07.12 16:00 | close | 48 | 0.30 | 1.2702 | 0.0000 | 0.0000 | 52.50 | 5726.25 |
239 | 2006.07.12 16:00 | buy | 49 | 0.30 | 1.2701 | 0.0000 | 0.0000 | ||
240 | 2006.07.13 00:00 | close | 49 | 0.30 | 1.2702 | 0.0000 | 0.0000 | 3.75 | 5730.00 |
241 | 2006.07.13 00:00 | sell | 50 | 0.30 | 1.2702 | 0.0000 | 0.0000 | ||
242 | 2006.07.13 00:00 | close | 50 | 0.30 | 1.2706 | 0.0000 | 0.0000 | -15.00 | 5715.00 |
243 | 2006.07.13 00:01 | buy | 51 | 0.30 | 1.2705 | 0.0000 | 0.0000 | ||
244 | 2006.07.13 04:00 | close | 51 | 0.30 | 1.2718 | 0.0000 | 0.0000 | 48.75 | 5763.75 |
245 | 2006.07.13 04:00 | sell | 52 | 0.30 | 1.2718 | 0.0000 | 0.0000 | ||
246 | 2006.07.13 08:00 | close | 52 | 0.30 | 1.2716 | 0.0000 | 0.0000 | 7.50 | 5771.25 |
247 | 2006.07.13 08:01 | buy | 53 | 0.30 | 1.2717 | 0.0000 | 0.0000 | ||
248 | 2006.07.13 16:00 | close | 53 | 0.30 | 1.2709 | 0.0000 | 0.0000 | -30.00 | 5741.25 |
249 | 2006.07.13 16:00 | sell | 54 | 0.30 | 1.2709 | 0.0000 | 0.0000 | ||
250 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2709 | 0.0000 | ||
251 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2708 | 0.0000 | ||
252 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2707 | 0.0000 | ||
253 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2706 | 0.0000 | ||
254 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2704 | 0.0000 | ||
255 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2703 | 0.0000 | ||
256 | 2006.07.13 17:18 | modify | 54 | 0.30 | 1.2709 | 1.2702 | 0.0000 | ||
257 | 2006.07.13 17:19 | modify | 54 | 0.30 | 1.2709 | 1.2701 | 0.0000 | ||
258 | 2006.07.13 17:19 | modify | 54 | 0.30 | 1.2709 | 1.2700 | 0.0000 | ||
259 | 2006.07.13 17:19 | modify | 54 | 0.30 | 1.2709 | 1.2699 | 0.0000 | ||
260 | 2006.07.13 17:19 | modify | 54 | 0.30 | 1.2709 | 1.2698 | 0.0000 | ||
261 | 2006.07.13 17:20 | modify | 54 | 0.30 | 1.2709 | 1.2697 | 0.0000 | ||
262 | 2006.07.13 20:00 | close | 54 | 0.30 | 1.2684 | 1.2697 | 0.0000 | 93.75 | 5835.00 |
263 | 2006.07.13 20:00 | buy | 55 | 0.40 | 1.2684 | 0.0000 | 0.0000 | ||
264 | 2006.07.14 00:00 | close | 55 | 0.40 | 1.2691 | 0.0000 | 0.0000 | 35.00 | 5870.00 |
265 | 2006.07.14 00:00 | sell | 56 | 0.40 | 1.2692 | 0.0000 | 0.0000 | ||
266 | 2006.07.14 04:00 | close | 56 | 0.40 | 1.2681 | 0.0000 | 0.0000 | 55.00 | 5925.00 |
267 | 2006.07.14 04:00 | buy | 57 | 0.40 | 1.2681 | 0.0000 | 0.0000 | ||
268 | 2006.07.14 08:00 | close | 57 | 0.40 | 1.2692 | 0.0000 | 0.0000 | 55.00 | 5980.00 |
269 | 2006.07.14 08:00 | sell | 58 | 0.40 | 1.2693 | 0.0000 | 0.0000 | ||
270 | 2006.07.14 08:23 | modify | 58 | 0.40 | 1.2693 | 1.2691 | 0.0000 | ||
271 | 2006.07.14 08:23 | modify | 58 | 0.40 | 1.2693 | 1.2690 | 0.0000 | ||
272 | 2006.07.14 08:23 | modify | 58 | 0.40 | 1.2693 | 1.2689 | 0.0000 | ||
273 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2688 | 0.0000 | ||
274 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2687 | 0.0000 | ||
275 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2686 | 0.0000 | ||
276 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2685 | 0.0000 | ||
277 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2684 | 0.0000 | ||
278 | 2006.07.14 08:24 | modify | 58 | 0.40 | 1.2693 | 1.2683 | 0.0000 | ||
279 | 2006.07.14 09:06 | modify | 58 | 0.40 | 1.2693 | 1.2681 | 0.0000 | ||
280 | 2006.07.14 10:46 | s/l | 58 | 0.40 | 1.2681 | 1.2681 | 0.0000 | 60.00 | 6040.00 |
281 | 2006.07.14 10:46 | sell | 59 | 0.40 | 1.2679 | 0.0000 | 0.0000 | ||
282 | 2006.07.14 12:00 | close | 59 | 0.40 | 1.2673 | 0.0000 | 0.0000 | 30.00 | 6070.00 |
283 | 2006.07.14 12:01 | sell | 60 | 0.40 | 1.2670 | 0.0000 | 0.0000 | ||
284 | 2006.07.14 15:52 | modify | 60 | 0.40 | 1.2670 | 1.2669 | 0.0000 | ||
285 | 2006.07.14 15:52 | modify | 60 | 0.40 | 1.2670 | 1.2668 | 0.0000 | ||
286 | 2006.07.14 15:52 | modify | 60 | 0.40 | 1.2670 | 1.2667 | 0.0000 | ||
287 | 2006.07.14 15:52 | modify | 60 | 0.40 | 1.2670 | 1.2666 | 0.0000 | ||
288 | 2006.07.14 15:52 | modify | 60 | 0.40 | 1.2670 | 1.2665 | 0.0000 | ||
289 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2664 | 0.0000 | ||
290 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2663 | 0.0000 | ||
291 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2662 | 0.0000 | ||
292 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2661 | 0.0000 | ||
293 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2660 | 0.0000 | ||
294 | 2006.07.14 15:55 | modify | 60 | 0.40 | 1.2670 | 1.2659 | 0.0000 | ||
295 | 2006.07.14 16:00 | close | 60 | 0.40 | 1.2633 | 1.2659 | 0.0000 | 185.00 | 6255.00 |
296 | 2006.07.14 16:00 | buy | 61 | 0.40 | 1.2634 | 0.0000 | 0.0000 | ||
297 | 2006.07.14 20:00 | close | 61 | 0.40 | 1.2643 | 0.0000 | 0.0000 | 45.01 | 6300.01 |
298 | 2006.07.14 20:00 | sell | 62 | 0.40 | 1.2644 | 0.0000 | 0.0000 | ||
299 | 2006.07.14 20:00 | close | 62 | 0.40 | 1.2646 | 0.0000 | 0.0000 | -10.01 | 6290.00 |
300 | 2006.07.14 20:01 | buy | 63 | 0.40 | 1.2647 | 0.0000 | 0.0000 | ||
301 | 2006.07.17 00:00 | close | 63 | 0.40 | 1.2634 | 0.0000 | 0.0000 | -65.00 | 6225.00 |
302 | 2006.07.17 00:01 | sell | 64 | 0.40 | 1.2635 | 0.0000 | 0.0000 | ||
303 | 2006.07.17 04:00 | close | 64 | 0.40 | 1.2634 | 0.0000 | 0.0000 | 5.00 | 6230.00 |
304 | 2006.07.17 04:01 | buy | 65 | 0.40 | 1.2635 | 0.0000 | 0.0000 | ||
305 | 2006.07.17 04:04 | close | 65 | 0.40 | 1.2630 | 0.0000 | 0.0000 | -25.00 | 6205.00 |
306 | 2006.07.17 04:04 | sell | 66 | 0.40 | 1.2631 | 0.0000 | 0.0000 | ||
307 | 2006.07.17 08:00 | close | 66 | 0.40 | 1.2631 | 0.0000 | 0.0000 | 0.00 | 6205.00 |
308 | 2006.07.17 08:06 | sell | 67 | 0.40 | 1.2625 | 0.0000 | 0.0000 | ||
309 | 2006.07.17 10:12 | modify | 67 | 0.40 | 1.2625 | 1.2625 | 0.0000 | ||
310 | 2006.07.17 10:12 | modify | 67 | 0.40 | 1.2625 | 1.2623 | 0.0000 | ||
311 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2622 | 0.0000 | ||
312 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2620 | 0.0000 | ||
313 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2619 | 0.0000 | ||
314 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2618 | 0.0000 | ||
315 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2616 | 0.0000 | ||
316 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2615 | 0.0000 | ||
317 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2613 | 0.0000 | ||
318 | 2006.07.17 10:15 | modify | 67 | 0.40 | 1.2625 | 1.2611 | 0.0000 | ||
319 | 2006.07.17 10:21 | modify | 67 | 0.40 | 1.2625 | 1.2610 | 0.0000 | ||
320 | 2006.07.17 10:21 | modify | 67 | 0.40 | 1.2625 | 1.2609 | 0.0000 | ||
321 | 2006.07.17 10:21 | modify | 67 | 0.40 | 1.2625 | 1.2608 | 0.0000 | ||
322 | 2006.07.17 10:21 | modify | 67 | 0.40 | 1.2625 | 1.2607 | 0.0000 | ||
323 | 2006.07.17 10:37 | modify | 67 | 0.40 | 1.2625 | 1.2606 | 0.0000 | ||
324 | 2006.07.17 10:37 | modify | 67 | 0.40 | 1.2625 | 1.2604 | 0.0000 | ||
325 | 2006.07.17 10:37 | modify | 67 | 0.40 | 1.2625 | 1.2602 | 0.0000 | ||
326 | 2006.07.17 10:37 | modify | 67 | 0.40 | 1.2625 | 1.2599 | 0.0000 | ||
327 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2598 | 0.0000 | ||
328 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2596 | 0.0000 | ||
329 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2595 | 0.0000 | ||
330 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2594 | 0.0000 | ||
331 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2593 | 0.0000 | ||
332 | 2006.07.17 10:38 | modify | 67 | 0.40 | 1.2625 | 1.2591 | 0.0000 | ||
333 | 2006.07.17 10:40 | modify | 67 | 0.40 | 1.2625 | 1.2590 | 0.0000 | ||
334 | 2006.07.17 10:40 | modify | 67 | 0.40 | 1.2625 | 1.2589 | 0.0000 | ||
335 | 2006.07.17 10:40 | modify | 67 | 0.40 | 1.2625 | 1.2588 | 0.0000 | ||
336 | 2006.07.17 10:59 | modify | 67 | 0.40 | 1.2625 | 1.2586 | 0.0000 | ||
337 | 2006.07.17 11:00 | modify | 67 | 0.40 | 1.2625 | 1.2585 | 0.0000 | ||
338 | 2006.07.17 11:25 | modify | 67 | 0.40 | 1.2625 | 1.2584 | 0.0000 | ||
339 | 2006.07.17 11:25 | modify | 67 | 0.40 | 1.2625 | 1.2582 | 0.0000 | ||
340 | 2006.07.17 11:25 | modify | 67 | 0.40 | 1.2625 | 1.2581 | 0.0000 | ||
341 | 2006.07.17 11:26 | modify | 67 | 0.40 | 1.2625 | 1.2580 | 0.0000 | ||
342 | 2006.07.17 11:28 | modify | 67 | 0.40 | 1.2625 | 1.2579 | 0.0000 | ||
343 | 2006.07.17 11:28 | modify | 67 | 0.40 | 1.2625 | 1.2578 | 0.0000 | ||
344 | 2006.07.17 11:29 | modify | 67 | 0.40 | 1.2625 | 1.2577 | 0.0000 | ||
345 | 2006.07.17 11:29 | modify | 67 | 0.40 | 1.2625 | 1.2576 | 0.0000 | ||
346 | 2006.07.17 11:29 | modify | 67 | 0.40 | 1.2625 | 1.2574 | 0.0000 | ||
347 | 2006.07.17 11:29 | modify | 67 | 0.40 | 1.2625 | 1.2573 | 0.0000 | ||
348 | 2006.07.17 11:29 | modify | 67 | 0.40 | 1.2625 | 1.2571 | 0.0000 | ||
349 | 2006.07.17 11:30 | modify | 67 | 0.40 | 1.2625 | 1.2569 | 0.0000 | ||
350 | 2006.07.17 11:30 | modify | 67 | 0.40 | 1.2625 | 1.2568 | 0.0000 | ||
351 | 2006.07.17 11:34 | modify | 67 | 0.40 | 1.2625 | 1.2567 | 0.0000 | ||
352 | 2006.07.17 11:34 | modify | 67 | 0.40 | 1.2625 | 1.2566 | 0.0000 | ||
353 | 2006.07.17 11:38 | modify | 67 | 0.40 | 1.2625 | 1.2565 | 0.0000 | ||
354 | 2006.07.17 11:38 | modify | 67 | 0.40 | 1.2625 | 1.2564 | 0.0000 | ||
355 | 2006.07.17 11:38 | modify | 67 | 0.40 | 1.2625 | 1.2563 | 0.0000 | ||
356 | 2006.07.17 11:39 | modify | 67 | 0.40 | 1.2625 | 1.2562 | 0.0000 | ||
357 | 2006.07.17 12:00 | close | 67 | 0.40 | 1.2536 | 1.2562 | 0.0000 | 445.00 | 6650.00 |
358 | 2006.07.17 12:00 | buy | 68 | 0.40 | 1.2537 | 0.0000 | 0.0000 | ||
359 | 2006.07.17 16:09 | close | 68 | 0.40 | 1.2533 | 0.0000 | 0.0000 | -20.00 | 6630.00 |
360 | 2006.07.17 16:09 | sell | 69 | 0.40 | 1.2534 | 0.0000 | 0.0000 | ||
361 | 2006.07.17 20:00 | close | 69 | 0.40 | 1.2523 | 0.0000 | 0.0000 | 55.00 | 6685.00 |
362 | 2006.07.17 20:00 | buy | 70 | 0.40 | 1.2524 | 0.0000 | 0.0000 | ||
363 | 2006.07.18 12:43 | modify | 70 | 0.40 | 1.2524 | 1.2524 | 0.0000 | ||
364 | 2006.07.18 12:43 | modify | 70 | 0.40 | 1.2524 | 1.2525 | 0.0000 | ||
365 | 2006.07.18 13:59 | s/l | 70 | 0.40 | 1.2525 | 1.2525 | 0.0000 | 5.00 | 6690.00 |
366 | 2006.07.18 16:01 | sell | 71 | 0.40 | 1.2516 | 0.0000 | 0.0000 | ||
367 | 2006.07.18 16:37 | modify | 71 | 0.40 | 1.2516 | 1.2516 | 0.0000 | ||
368 | 2006.07.18 16:37 | modify | 71 | 0.40 | 1.2516 | 1.2515 | 0.0000 | ||
369 | 2006.07.18 16:38 | modify | 71 | 0.40 | 1.2516 | 1.2514 | 0.0000 | ||
370 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2513 | 0.0000 | ||
371 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2512 | 0.0000 | ||
372 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2511 | 0.0000 | ||
373 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2510 | 0.0000 | ||
374 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2509 | 0.0000 | ||
375 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2507 | 0.0000 | ||
376 | 2006.07.18 16:46 | modify | 71 | 0.40 | 1.2516 | 1.2506 | 0.0000 | ||
377 | 2006.07.18 17:32 | s/l | 71 | 0.40 | 1.2506 | 1.2506 | 0.0000 | 50.00 | 6740.00 |
378 | 2006.07.18 17:32 | sell | 72 | 0.40 | 1.2503 | 0.0000 | 0.0000 | ||
379 | 2006.07.18 20:00 | close | 72 | 0.40 | 1.2498 | 0.0000 | 0.0000 | 25.00 | 6765.00 |
380 | 2006.07.18 20:00 | buy | 73 | 0.40 | 1.2499 | 0.0000 | 0.0000 | ||
381 | 2006.07.19 00:00 | close | 73 | 0.40 | 1.2505 | 0.0000 | 0.0000 | 30.00 | 6795.00 |
382 | 2006.07.19 00:00 | sell | 74 | 0.40 | 1.2505 | 0.0000 | 0.0000 | ||
383 | 2006.07.19 04:00 | close | 74 | 0.40 | 1.2489 | 0.0000 | 0.0000 | 80.00 | 6875.00 |
384 | 2006.07.19 04:00 | buy | 75 | 0.40 | 1.2489 | 0.0000 | 0.0000 | ||
385 | 2006.07.19 08:00 | close | 75 | 0.40 | 1.2493 | 0.0000 | 0.0000 | 20.00 | 6895.00 |
386 | 2006.07.19 12:00 | sell | 76 | 0.40 | 1.2498 | 0.0000 | 0.0000 | ||
387 | 2006.07.19 14:30 | modify | 76 | 0.40 | 1.2498 | 1.2496 | 0.0000 | ||
388 | 2006.07.19 14:30 | modify | 76 | 0.40 | 1.2498 | 1.2494 | 0.0000 | ||
389 | 2006.07.19 14:30 | modify | 76 | 0.40 | 1.2498 | 1.2492 | 0.0000 | ||
390 | 2006.07.19 14:30 | modify | 76 | 0.40 | 1.2498 | 1.2490 | 0.0000 | ||
391 | 2006.07.19 15:58 | s/l | 76 | 0.40 | 1.2490 | 1.2490 | 0.0000 | 40.00 | 6935.00 |
392 | 2006.07.19 15:58 | sell | 77 | 0.40 | 1.2488 | 0.0000 | 0.0000 | ||
393 | 2006.07.19 16:00 | close | 77 | 0.40 | 1.2487 | 0.0000 | 0.0000 | 5.00 | 6940.00 |
394 | 2006.07.19 16:00 | buy | 78 | 0.40 | 1.2488 | 0.0000 | 0.0000 | ||
395 | 2006.07.19 16:00 | modify | 78 | 0.40 | 1.2488 | 1.2489 | 0.0000 | ||
396 | 2006.07.19 16:00 | modify | 78 | 0.40 | 1.2488 | 1.2491 | 0.0000 | ||
397 | 2006.07.19 16:00 | modify | 78 | 0.40 | 1.2488 | 1.2493 | 0.0000 | ||
398 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2495 | 0.0000 | ||
399 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2496 | 0.0000 | ||
400 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2497 | 0.0000 | ||
401 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2498 | 0.0000 | ||
402 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2499 | 0.0000 | ||
403 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2500 | 0.0000 | ||
404 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2501 | 0.0000 | ||
405 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2502 | 0.0000 | ||
406 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2503 | 0.0000 | ||
407 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2504 | 0.0000 | ||
408 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2505 | 0.0000 | ||
409 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2506 | 0.0000 | ||
410 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2507 | 0.0000 | ||
411 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2508 | 0.0000 | ||
412 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2509 | 0.0000 | ||
413 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2510 | 0.0000 | ||
414 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2511 | 0.0000 | ||
415 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2512 | 0.0000 | ||
416 | 2006.07.19 16:01 | modify | 78 | 0.40 | 1.2488 | 1.2513 | 0.0000 | ||
417 | 2006.07.19 16:07 | modify | 78 | 0.40 | 1.2488 | 1.2515 | 0.0000 | ||
418 | 2006.07.19 16:07 | modify | 78 | 0.40 | 1.2488 | 1.2516 | 0.0000 | ||
419 | 2006.07.19 16:07 | modify | 78 | 0.40 | 1.2488 | 1.2517 | 0.0000 | ||
420 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2519 | 0.0000 | ||
421 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2520 | 0.0000 | ||
422 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2522 | 0.0000 | ||
423 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2523 | 0.0000 | ||
424 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2524 | 0.0000 | ||
425 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2526 | 0.0000 | ||
426 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2527 | 0.0000 | ||
427 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2529 | 0.0000 | ||
428 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2530 | 0.0000 | ||
429 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2531 | 0.0000 | ||
430 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2533 | 0.0000 | ||
431 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2534 | 0.0000 | ||
432 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2535 | 0.0000 | ||
433 | 2006.07.19 16:08 | modify | 78 | 0.40 | 1.2488 | 1.2536 | 0.0000 | ||
434 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2537 | 0.0000 | ||
435 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2538 | 0.0000 | ||
436 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2539 | 0.0000 | ||
437 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2540 | 0.0000 | ||
438 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2541 | 0.0000 | ||
439 | 2006.07.19 16:09 | modify | 78 | 0.40 | 1.2488 | 1.2542 | 0.0000 | ||
440 | 2006.07.19 16:11 | modify | 78 | 0.40 | 1.2488 | 1.2543 | 0.0000 | ||
441 | 2006.07.19 16:30 | modify | 78 | 0.40 | 1.2488 | 1.2544 | 0.0000 | ||
442 | 2006.07.19 16:30 | modify | 78 | 0.40 | 1.2488 | 1.2545 | 0.0000 | ||
443 | 2006.07.19 16:32 | modify | 78 | 0.40 | 1.2488 | 1.2546 | 0.0000 | ||
444 | 2006.07.19 16:33 | modify | 78 | 0.40 | 1.2488 | 1.2549 | 0.0000 | ||
445 | 2006.07.19 17:04 | s/l | 78 | 0.40 | 1.2549 | 1.2549 | 0.0000 | 305.00 | 7245.00 |
446 | 2006.07.19 17:04 | buy | 79 | 0.40 | 1.2552 | 0.0000 | 0.0000 | ||
447 | 2006.07.19 18:54 | modify | 79 | 0.40 | 1.2552 | 1.2553 | 0.0000 | ||
448 | 2006.07.19 18:55 | modify | 79 | 0.40 | 1.2552 | 1.2556 | 0.0000 | ||
449 | 2006.07.19 18:58 | modify | 79 | 0.40 | 1.2552 | 1.2557 | 0.0000 | ||
450 | 2006.07.19 18:58 | modify | 79 | 0.40 | 1.2552 | 1.2559 | 0.0000 | ||
451 | 2006.07.19 18:58 | modify | 79 | 0.40 | 1.2552 | 1.2560 | 0.0000 | ||
452 | 2006.07.19 18:58 | modify | 79 | 0.40 | 1.2552 | 1.2562 | 0.0000 | ||
453 | 2006.07.19 18:59 | modify | 79 | 0.40 | 1.2552 | 1.2564 | 0.0000 | ||
454 | 2006.07.19 18:59 | modify | 79 | 0.40 | 1.2552 | 1.2565 | 0.0000 | ||
455 | 2006.07.19 18:59 | modify | 79 | 0.40 | 1.2552 | 1.2567 | 0.0000 | ||
456 | 2006.07.19 19:27 | modify | 79 | 0.40 | 1.2552 | 1.2568 | 0.0000 | ||
457 | 2006.07.19 19:28 | modify | 79 | 0.40 | 1.2552 | 1.2569 | 0.0000 | ||
458 | 2006.07.19 19:28 | modify | 79 | 0.40 | 1.2552 | 1.2571 | 0.0000 | ||
459 | 2006.07.19 19:28 | modify | 79 | 0.40 | 1.2552 | 1.2573 | 0.0000 | ||
460 | 2006.07.19 19:29 | modify | 79 | 0.40 | 1.2552 | 1.2574 | 0.0000 | ||
461 | 2006.07.19 19:47 | modify | 79 | 0.40 | 1.2552 | 1.2575 | 0.0000 | ||
462 | 2006.07.19 19:50 | modify | 79 | 0.40 | 1.2552 | 1.2577 | 0.0000 | ||
463 | 2006.07.19 20:00 | close | 79 | 0.40 | 1.2606 | 1.2577 | 0.0000 | 270.00 | 7515.00 |
464 | 2006.07.19 20:00 | sell | 80 | 0.50 | 1.2606 | 0.0000 | 0.0000 | ||
465 | 2006.07.20 00:00 | close | 80 | 0.50 | 1.2597 | 0.0000 | 0.0000 | 56.25 | 7571.25 |
466 | 2006.07.20 00:00 | buy | 81 | 0.50 | 1.2596 | 0.0000 | 0.0000 | ||
467 | 2006.07.20 04:00 | close | 81 | 0.50 | 1.2609 | 0.0000 | 0.0000 | 81.25 | 7652.50 |
468 | 2006.07.20 04:00 | sell | 82 | 0.50 | 1.2609 | 0.0000 | 0.0000 | ||
469 | 2006.07.20 08:00 | close | 82 | 0.50 | 1.2609 | 0.0000 | 0.0000 | 0.00 | 7652.50 |
470 | 2006.07.20 08:00 | buy | 83 | 0.50 | 1.2610 | 0.0000 | 0.0000 | ||
471 | 2006.07.20 13:22 | modify | 83 | 0.50 | 1.2610 | 1.2610 | 0.0000 | ||
472 | 2006.07.20 13:24 | modify | 83 | 0.50 | 1.2610 | 1.2611 | 0.0000 | ||
473 | 2006.07.20 13:25 | modify | 83 | 0.50 | 1.2610 | 1.2612 | 0.0000 | ||
474 | 2006.07.20 13:25 | modify | 83 | 0.50 | 1.2610 | 1.2613 | 0.0000 | ||
475 | 2006.07.20 14:13 | modify | 83 | 0.50 | 1.2610 | 1.2614 | 0.0000 | ||
476 | 2006.07.20 14:13 | modify | 83 | 0.50 | 1.2610 | 1.2615 | 0.0000 | ||
477 | 2006.07.20 14:17 | modify | 83 | 0.50 | 1.2610 | 1.2616 | 0.0000 | ||
478 | 2006.07.20 14:18 | modify | 83 | 0.50 | 1.2610 | 1.2617 | 0.0000 | ||
479 | 2006.07.20 14:18 | modify | 83 | 0.50 | 1.2610 | 1.2618 | 0.0000 | ||
480 | 2006.07.20 14:19 | modify | 83 | 0.50 | 1.2610 | 1.2619 | 0.0000 | ||
481 | 2006.07.20 15:37 | s/l | 83 | 0.50 | 1.2619 | 1.2619 | 0.0000 | 56.25 | 7708.75 |
482 | 2006.07.20 15:37 | buy | 84 | 0.50 | 1.2622 | 0.0000 | 0.0000 | ||
483 | 2006.07.20 16:00 | close | 84 | 0.50 | 1.2636 | 0.0000 | 0.0000 | 87.50 | 7796.25 |
484 | 2006.07.20 16:00 | sell | 85 | 0.50 | 1.2636 | 0.0000 | 0.0000 | ||
485 | 2006.07.20 20:00 | close | 85 | 0.50 | 1.2631 | 0.0000 | 0.0000 | 31.25 | 7827.50 |
486 | 2006.07.21 04:00 | sell | 86 | 0.50 | 1.2643 | 0.0000 | 0.0000 | ||
487 | 2006.07.21 08:00 | close | 86 | 0.50 | 1.2640 | 0.0000 | 0.0000 | 18.75 | 7846.25 |
488 | 2006.07.21 08:00 | buy | 87 | 0.50 | 1.2639 | 0.0000 | 0.0000 | ||
489 | 2006.07.21 10:16 | modify | 87 | 0.50 | 1.2639 | 1.2639 | 0.0000 | ||
490 | 2006.07.21 10:16 | modify | 87 | 0.50 | 1.2639 | 1.2640 | 0.0000 | ||
491 | 2006.07.21 10:16 | modify | 87 | 0.50 | 1.2639 | 1.2641 | 0.0000 | ||
492 | 2006.07.21 10:16 | modify | 87 | 0.50 | 1.2639 | 1.2642 | 0.0000 | ||
493 | 2006.07.21 10:16 | modify | 87 | 0.50 | 1.2639 | 1.2643 | 0.0000 | ||
494 | 2006.07.21 10:33 | modify | 87 | 0.50 | 1.2639 | 1.2644 | 0.0000 | ||
495 | 2006.07.21 10:33 | modify | 87 | 0.50 | 1.2639 | 1.2645 | 0.0000 | ||
496 | 2006.07.21 10:33 | modify | 87 | 0.50 | 1.2639 | 1.2646 | 0.0000 | ||
497 | 2006.07.21 10:33 | modify | 87 | 0.50 | 1.2639 | 1.2648 | 0.0000 | ||
498 | 2006.07.21 10:34 | modify | 87 | 0.50 | 1.2639 | 1.2649 | 0.0000 | ||
499 | 2006.07.21 10:34 | modify | 87 | 0.50 | 1.2639 | 1.2650 | 0.0000 | ||
500 | 2006.07.21 12:00 | close | 87 | 0.50 | 1.2665 | 1.2650 | 0.0000 | 162.50 | 8008.75 |
501 | 2006.07.21 12:00 | sell | 88 | 0.50 | 1.2667 | 0.0000 | 0.0000 | ||
502 | 2006.07.21 12:00 | close | 88 | 0.50 | 1.2669 | 0.0000 | 0.0000 | -12.50 | 7996.25 |
503 | 2006.07.21 12:00 | buy | 89 | 0.50 | 1.2668 | 0.0000 | 0.0000 | ||
504 | 2006.07.21 16:00 | close | 89 | 0.50 | 1.2673 | 0.0000 | 0.0000 | 31.25 | 8027.50 |
505 | 2006.07.21 16:00 | sell | 90 | 0.50 | 1.2674 | 0.0000 | 0.0000 | ||
506 | 2006.07.21 16:00 | close | 90 | 0.50 | 1.2678 | 0.0000 | 0.0000 | -25.00 | 8002.50 |
507 | 2006.07.21 16:00 | buy | 91 | 0.50 | 1.2678 | 0.0000 | 0.0000 | ||
508 | 2006.07.21 20:00 | close | 91 | 0.50 | 1.2685 | 0.0000 | 0.0000 | 43.75 | 8046.25 |
509 | 2006.07.21 20:00 | sell | 92 | 0.50 | 1.2685 | 0.0000 | 0.0000 | ||
510 | 2006.07.24 03:23 | modify | 92 | 0.50 | 1.2685 | 1.2684 | 0.0000 | ||
511 | 2006.07.24 03:27 | modify | 92 | 0.50 | 1.2685 | 1.2678 | 0.0000 | ||
512 | 2006.07.24 03:28 | modify | 92 | 0.50 | 1.2685 | 1.2677 | 0.0000 | ||
513 | 2006.07.24 03:28 | modify | 92 | 0.50 | 1.2685 | 1.2675 | 0.0000 | ||
514 | 2006.07.24 03:28 | modify | 92 | 0.50 | 1.2685 | 1.2674 | 0.0000 | ||
515 | 2006.07.24 04:00 | close | 92 | 0.50 | 1.2654 | 1.2674 | 0.0000 | 193.75 | 8240.00 |
516 | 2006.07.24 04:00 | buy | 93 | 0.50 | 1.2655 | 0.0000 | 0.0000 | ||
517 | 2006.07.24 07:31 | close | 93 | 0.50 | 1.2649 | 0.0000 | 0.0000 | -37.50 | 8202.50 |
518 | 2006.07.24 07:31 | sell | 94 | 0.50 | 1.2647 | 0.0000 | 0.0000 | ||
519 | 2006.07.24 08:00 | close | 94 | 0.50 | 1.2652 | 0.0000 | 0.0000 | -31.25 | 8171.25 |
520 | 2006.07.24 12:01 | buy | 95 | 0.50 | 1.2629 | 0.0000 | 0.0000 | ||
521 | 2006.07.24 16:00 | close | 95 | 0.50 | 1.2640 | 0.0000 | 0.0000 | 68.75 | 8240.00 |
522 | 2006.07.24 16:00 | sell | 96 | 0.50 | 1.2641 | 0.0000 | 0.0000 | ||
523 | 2006.07.24 20:00 | close | 96 | 0.50 | 1.2627 | 0.0000 | 0.0000 | 87.50 | 8327.50 |
524 | 2006.07.24 20:00 | buy | 97 | 0.50 | 1.2629 | 0.0000 | 0.0000 | ||
525 | 2006.07.25 00:00 | close | 97 | 0.50 | 1.2632 | 0.0000 | 0.0000 | 18.75 | 8346.25 |
526 | 2006.07.25 00:00 | sell | 98 | 0.50 | 1.2632 | 0.0000 | 0.0000 | ||
527 | 2006.07.25 04:00 | close | 98 | 0.50 | 1.2621 | 0.0000 | 0.0000 | 68.75 | 8415.00 |
528 | 2006.07.25 04:00 | buy | 99 | 0.50 | 1.2622 | 0.0000 | 0.0000 | ||
529 | 2006.07.25 07:27 | modify | 99 | 0.50 | 1.2622 | 1.2622 | 0.0000 | ||
530 | 2006.07.25 07:27 | modify | 99 | 0.50 | 1.2622 | 1.2623 | 0.0000 | ||
531 | 2006.07.25 07:34 | modify | 99 | 0.50 | 1.2622 | 1.2624 | 0.0000 | ||
532 | 2006.07.25 07:34 | modify | 99 | 0.50 | 1.2622 | 1.2625 | 0.0000 | ||
533 | 2006.07.25 07:34 | modify | 99 | 0.50 | 1.2622 | 1.2626 | 0.0000 | ||
534 | 2006.07.25 07:58 | modify | 99 | 0.50 | 1.2622 | 1.2627 | 0.0000 | ||
535 | 2006.07.25 07:59 | modify | 99 | 0.50 | 1.2622 | 1.2628 | 0.0000 | ||
536 | 2006.07.25 07:59 | modify | 99 | 0.50 | 1.2622 | 1.2629 | 0.0000 | ||
537 | 2006.07.25 07:59 | modify | 99 | 0.50 | 1.2622 | 1.2630 | 0.0000 | ||
538 | 2006.07.25 08:00 | close | 99 | 0.50 | 1.2659 | 1.2630 | 0.0000 | 231.25 | 8646.25 |
539 | 2006.07.25 08:00 | sell | 100 | 0.50 | 1.2660 | 0.0000 | 0.0000 | ||
540 | 2006.07.25 12:00 | close | 100 | 0.50 | 1.2646 | 0.0000 | 0.0000 | 87.50 | 8733.75 |
541 | 2006.07.25 12:00 | buy | 101 | 0.50 | 1.2647 | 0.0000 | 0.0000 | ||
542 | 2006.07.25 16:00 | close | 101 | 0.50 | 1.2663 | 0.0000 | 0.0000 | 100.00 | 8833.75 |
543 | 2006.07.25 16:00 | sell | 102 | 0.50 | 1.2664 | 0.0000 | 0.0000 | ||
544 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2664 | 0.0000 | ||
545 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2663 | 0.0000 | ||
546 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2662 | 0.0000 | ||
547 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2660 | 0.0000 | ||
548 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2659 | 0.0000 | ||
549 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2658 | 0.0000 | ||
550 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2657 | 0.0000 | ||
551 | 2006.07.25 16:11 | modify | 102 | 0.50 | 1.2664 | 1.2655 | 0.0000 | ||
552 | 2006.07.25 16:15 | modify | 102 | 0.50 | 1.2664 | 1.2653 | 0.0000 | ||
553 | 2006.07.25 16:20 | modify | 102 | 0.50 | 1.2664 | 1.2652 | 0.0000 | ||
554 | 2006.07.25 16:21 | modify | 102 | 0.50 | 1.2664 | 1.2650 | 0.0000 | ||
555 | 2006.07.25 16:21 | modify | 102 | 0.50 | 1.2664 | 1.2649 | 0.0000 | ||
556 | 2006.07.25 16:22 | modify | 102 | 0.50 | 1.2664 | 1.2647 | 0.0000 | ||
557 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2646 | 0.0000 | ||
558 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2645 | 0.0000 | ||
559 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2644 | 0.0000 | ||
560 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2643 | 0.0000 | ||
561 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2642 | 0.0000 | ||
562 | 2006.07.25 17:09 | modify | 102 | 0.50 | 1.2664 | 1.2641 | 0.0000 | ||
563 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2640 | 0.0000 | ||
564 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2639 | 0.0000 | ||
565 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2638 | 0.0000 | ||
566 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2637 | 0.0000 | ||
567 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2636 | 0.0000 | ||
568 | 2006.07.25 17:11 | modify | 102 | 0.50 | 1.2664 | 1.2634 | 0.0000 | ||
569 | 2006.07.25 17:14 | modify | 102 | 0.50 | 1.2664 | 1.2632 | 0.0000 | ||
570 | 2006.07.25 17:14 | modify | 102 | 0.50 | 1.2664 | 1.2631 | 0.0000 | ||
571 | 2006.07.25 17:14 | modify | 102 | 0.50 | 1.2664 | 1.2629 | 0.0000 | ||
572 | 2006.07.25 17:18 | modify | 102 | 0.50 | 1.2664 | 1.2627 | 0.0000 | ||
573 | 2006.07.25 17:19 | modify | 102 | 0.50 | 1.2664 | 1.2626 | 0.0000 | ||
574 | 2006.07.25 17:19 | modify | 102 | 0.50 | 1.2664 | 1.2625 | 0.0000 | ||
575 | 2006.07.25 17:20 | modify | 102 | 0.50 | 1.2664 | 1.2624 | 0.0000 | ||
576 | 2006.07.25 17:20 | modify | 102 | 0.50 | 1.2664 | 1.2623 | 0.0000 | ||
577 | 2006.07.25 17:21 | modify | 102 | 0.50 | 1.2664 | 1.2622 | 0.0000 | ||
578 | 2006.07.25 17:21 | modify | 102 | 0.50 | 1.2664 | 1.2620 | 0.0000 | ||
579 | 2006.07.25 17:26 | modify | 102 | 0.50 | 1.2664 | 1.2619 | 0.0000 | ||
580 | 2006.07.25 17:26 | modify | 102 | 0.50 | 1.2664 | 1.2616 | 0.0000 | ||
581 | 2006.07.25 17:27 | modify | 102 | 0.50 | 1.2664 | 1.2613 | 0.0000 | ||
582 | 2006.07.25 17:27 | modify | 102 | 0.50 | 1.2664 | 1.2612 | 0.0000 | ||
583 | 2006.07.25 17:27 | modify | 102 | 0.50 | 1.2664 | 1.2611 | 0.0000 | ||
584 | 2006.07.25 17:27 | modify | 102 | 0.50 | 1.2664 | 1.2610 | 0.0000 | ||
585 | 2006.07.25 17:27 | modify | 102 | 0.50 | 1.2664 | 1.2608 | 0.0000 | ||
586 | 2006.07.25 17:32 | modify | 102 | 0.50 | 1.2664 | 1.2607 | 0.0000 | ||
587 | 2006.07.25 17:32 | modify | 102 | 0.50 | 1.2664 | 1.2606 | 0.0000 | ||
588 | 2006.07.25 17:32 | modify | 102 | 0.50 | 1.2664 | 1.2605 | 0.0000 | ||
589 | 2006.07.25 17:32 | modify | 102 | 0.50 | 1.2664 | 1.2603 | 0.0000 | ||
590 | 2006.07.25 18:02 | modify | 102 | 0.50 | 1.2664 | 1.2602 | 0.0000 | ||
591 | 2006.07.25 18:02 | modify | 102 | 0.50 | 1.2664 | 1.2601 | 0.0000 | ||
592 | 2006.07.25 18:02 | modify | 102 | 0.50 | 1.2664 | 1.2600 | 0.0000 | ||
593 | 2006.07.25 18:03 | modify | 102 | 0.50 | 1.2664 | 1.2599 | 0.0000 | ||
594 | 2006.07.25 18:05 | modify | 102 | 0.50 | 1.2664 | 1.2598 | 0.0000 | ||
595 | 2006.07.25 18:19 | modify | 102 | 0.50 | 1.2664 | 1.2597 | 0.0000 | ||
596 | 2006.07.25 18:19 | modify | 102 | 0.50 | 1.2664 | 1.2596 | 0.0000 | ||
597 | 2006.07.25 20:00 | close | 102 | 0.50 | 1.2574 | 1.2596 | 0.0000 | 562.50 | 9396.25 |
598 | 2006.07.25 20:00 | buy | 103 | 0.60 | 1.2575 | 0.0000 | 0.0000 | ||
599 | 2006.07.26 00:00 | close | 103 | 0.60 | 1.2579 | 0.0000 | 0.0000 | 30.00 | 9426.25 |
600 | 2006.07.26 00:00 | sell | 104 | 0.60 | 1.2579 | 0.0000 | 0.0000 | ||
601 | 2006.07.26 00:01 | close | 104 | 0.60 | 1.2582 | 0.0000 | 0.0000 | -22.50 | 9403.75 |
602 | 2006.07.26 00:57 | buy | 105 | 0.60 | 1.2583 | 0.0000 | 0.0000 | ||
603 | 2006.07.26 04:00 | close | 105 | 0.60 | 1.2574 | 0.0000 | 0.0000 | -67.50 | 9336.25 |
604 | 2006.07.26 04:01 | sell | 106 | 0.60 | 1.2575 | 0.0000 | 0.0000 | ||
605 | 2006.07.26 12:16 | close | 106 | 0.60 | 1.2592 | 0.0000 | 0.0000 | -127.50 | 9208.75 |
606 | 2006.07.26 12:16 | buy | 107 | 0.50 | 1.2592 | 0.0000 | 0.0000 | ||
607 | 2006.07.26 16:00 | close | 107 | 0.50 | 1.2602 | 0.0000 | 0.0000 | 62.50 | 9271.25 |
608 | 2006.07.26 16:00 | buy | 108 | 0.60 | 1.2607 | 0.0000 | 0.0000 | ||
609 | 2006.07.26 18:05 | modify | 108 | 0.60 | 1.2607 | 1.2607 | 0.0000 | ||
610 | 2006.07.26 18:05 | modify | 108 | 0.60 | 1.2607 | 1.2608 | 0.0000 | ||
611 | 2006.07.26 18:05 | modify | 108 | 0.60 | 1.2607 | 1.2609 | 0.0000 | ||
612 | 2006.07.26 18:05 | modify | 108 | 0.60 | 1.2607 | 1.2610 | 0.0000 | ||
613 | 2006.07.26 18:29 | modify | 108 | 0.60 | 1.2607 | 1.2612 | 0.0000 | ||
614 | 2006.07.26 18:29 | modify | 108 | 0.60 | 1.2607 | 1.2613 | 0.0000 | ||
615 | 2006.07.26 18:30 | modify | 108 | 0.60 | 1.2607 | 1.2616 | 0.0000 | ||
616 | 2006.07.26 18:31 | modify | 108 | 0.60 | 1.2607 | 1.2617 | 0.0000 | ||
617 | 2006.07.26 18:33 | modify | 108 | 0.60 | 1.2607 | 1.2619 | 0.0000 | ||
618 | 2006.07.26 18:33 | modify | 108 | 0.60 | 1.2607 | 1.2620 | 0.0000 | ||
619 | 2006.07.26 18:40 | modify | 108 | 0.60 | 1.2607 | 1.2623 | 0.0000 | ||
620 | 2006.07.26 18:40 | modify | 108 | 0.60 | 1.2607 | 1.2624 | 0.0000 | ||
621 | 2006.07.26 18:50 | modify | 108 | 0.60 | 1.2607 | 1.2625 | 0.0000 | ||
622 | 2006.07.26 18:51 | modify | 108 | 0.60 | 1.2607 | 1.2626 | 0.0000 | ||
623 | 2006.07.26 18:55 | modify | 108 | 0.60 | 1.2607 | 1.2627 | 0.0000 | ||
624 | 2006.07.26 18:55 | modify | 108 | 0.60 | 1.2607 | 1.2628 | 0.0000 | ||
625 | 2006.07.26 18:55 | modify | 108 | 0.60 | 1.2607 | 1.2629 | 0.0000 | ||
626 | 2006.07.26 19:36 | modify | 108 | 0.60 | 1.2607 | 1.2631 | 0.0000 | ||
627 | 2006.07.26 19:39 | modify | 108 | 0.60 | 1.2607 | 1.2632 | 0.0000 | ||
628 | 2006.07.26 19:39 | modify | 108 | 0.60 | 1.2607 | 1.2633 | 0.0000 | ||
629 | 2006.07.26 19:40 | modify | 108 | 0.60 | 1.2607 | 1.2634 | 0.0000 | ||
630 | 2006.07.26 20:00 | close | 108 | 0.60 | 1.2660 | 1.2634 | 0.0000 | 397.50 | 9668.75 |
631 | 2006.07.26 20:00 | sell | 109 | 0.60 | 1.2659 | 0.0000 | 0.0000 | ||
632 | 2006.07.26 20:01 | close | 109 | 0.60 | 1.2666 | 0.0000 | 0.0000 | -52.50 | 9616.25 |
633 | 2006.07.26 20:01 | buy | 110 | 0.60 | 1.2667 | 0.0000 | 0.0000 | ||
634 | 2006.07.26 20:25 | modify | 110 | 0.60 | 1.2667 | 1.2667 | 0.0000 | ||
635 | 2006.07.26 20:25 | modify | 110 | 0.60 | 1.2667 | 1.2668 | 0.0000 | ||
636 | 2006.07.26 20:25 | modify | 110 | 0.60 | 1.2667 | 1.2670 | 0.0000 | ||
637 | 2006.07.26 20:25 | modify | 110 | 0.60 | 1.2667 | 1.2672 | 0.0000 | ||
638 | 2006.07.26 21:53 | modify | 110 | 0.60 | 1.2667 | 1.2674 | 0.0000 | ||
639 | 2006.07.26 21:53 | modify | 110 | 0.60 | 1.2667 | 1.2675 | 0.0000 | ||
640 | 2006.07.26 22:03 | modify | 110 | 0.60 | 1.2667 | 1.2676 | 0.0000 | ||
641 | 2006.07.26 22:03 | modify | 110 | 0.60 | 1.2667 | 1.2677 | 0.0000 | ||
642 | 2006.07.26 22:07 | modify | 110 | 0.60 | 1.2667 | 1.2678 | 0.0000 | ||
643 | 2006.07.26 22:09 | modify | 110 | 0.60 | 1.2667 | 1.2679 | 0.0000 | ||
644 | 2006.07.26 22:21 | modify | 110 | 0.60 | 1.2667 | 1.2680 | 0.0000 | ||
645 | 2006.07.26 22:21 | modify | 110 | 0.60 | 1.2667 | 1.2681 | 0.0000 | ||
646 | 2006.07.26 22:21 | modify | 110 | 0.60 | 1.2667 | 1.2682 | 0.0000 | ||
647 | 2006.07.26 22:21 | modify | 110 | 0.60 | 1.2667 | 1.2683 | 0.0000 | ||
648 | 2006.07.26 22:21 | modify | 110 | 0.60 | 1.2667 | 1.2684 | 0.0000 | ||
649 | 2006.07.26 22:51 | modify | 110 | 0.60 | 1.2667 | 1.2685 | 0.0000 | ||
650 | 2006.07.26 22:59 | modify | 110 | 0.60 | 1.2667 | 1.2686 | 0.0000 | ||
651 | 2006.07.26 22:59 | modify | 110 | 0.60 | 1.2667 | 1.2688 | 0.0000 | ||
652 | 2006.07.26 23:00 | modify | 110 | 0.60 | 1.2667 | 1.2689 | 0.0000 | ||
653 | 2006.07.26 23:00 | modify | 110 | 0.60 | 1.2667 | 1.2690 | 0.0000 | ||
654 | 2006.07.26 23:00 | modify | 110 | 0.60 | 1.2667 | 1.2691 | 0.0000 | ||
655 | 2006.07.26 23:00 | modify | 110 | 0.60 | 1.2667 | 1.2692 | 0.0000 | ||
656 | 2006.07.26 23:00 | modify | 110 | 0.60 | 1.2667 | 1.2693 | 0.0000 | ||
657 | 2006.07.26 23:05 | modify | 110 | 0.60 | 1.2667 | 1.2694 | 0.0000 | ||
658 | 2006.07.27 00:00 | close | 110 | 0.60 | 1.2714 | 1.2694 | 0.0000 | 352.50 | 9968.75 |
659 | 2006.07.27 00:00 | sell | 111 | 0.60 | 1.2713 | 0.0000 | 0.0000 | ||
660 | 2006.07.27 04:02 | close | 111 | 0.60 | 1.2721 | 0.0000 | 0.0000 | -60.00 | 9908.75 |
661 | 2006.07.27 04:02 | buy | 112 | 0.60 | 1.2723 | 0.0000 | 0.0000 | ||
662 | 2006.07.27 08:00 | close | 112 | 0.60 | 1.2736 | 0.0000 | 0.0000 | 97.50 | 10006.25 |
663 | 2006.07.27 08:00 | sell | 113 | 0.60 | 1.2736 | 0.0000 | 0.0000 | ||
664 | 2006.07.27 08:01 | close | 113 | 0.60 | 1.2739 | 0.0000 | 0.0000 | -22.50 | 9983.75 |
665 | 2006.07.27 08:01 | buy | 114 | 0.60 | 1.2738 | 0.0000 | 0.0000 | ||
666 | 2006.07.27 15:30 | modify | 114 | 0.60 | 1.2738 | 1.2739 | 0.0000 | ||
667 | 2006.07.27 15:37 | modify | 114 | 0.60 | 1.2738 | 1.2740 | 0.0000 | ||
668 | 2006.07.27 16:00 | close | 114 | 0.60 | 1.2744 | 1.2740 | 0.0000 | 45.00 | 10028.75 |
669 | 2006.07.27 16:00 | sell | 115 | 0.60 | 1.2745 | 0.0000 | 0.0000 | ||
670 | 2006.07.27 19:06 | modify | 115 | 0.60 | 1.2745 | 1.2745 | 0.0000 | ||
671 | 2006.07.27 19:11 | modify | 115 | 0.60 | 1.2745 | 1.2744 | 0.0000 | ||
672 | 2006.07.27 19:12 | modify | 115 | 0.60 | 1.2745 | 1.2743 | 0.0000 | ||
673 | 2006.07.27 19:59 | modify | 115 | 0.60 | 1.2745 | 1.2742 | 0.0000 | ||
674 | 2006.07.27 19:59 | modify | 115 | 0.60 | 1.2745 | 1.2740 | 0.0000 | ||
675 | 2006.07.27 19:59 | modify | 115 | 0.60 | 1.2745 | 1.2739 | 0.0000 | ||
676 | 2006.07.27 19:59 | modify | 115 | 0.60 | 1.2745 | 1.2738 | 0.0000 | ||
677 | 2006.07.27 19:59 | modify | 115 | 0.60 | 1.2745 | 1.2735 | 0.0000 | ||
678 | 2006.07.27 20:00 | close | 115 | 0.60 | 1.2705 | 1.2735 | 0.0000 | 300.00 | 10328.75 |
679 | 2006.07.27 20:00 | buy | 116 | 0.60 | 1.2705 | 0.0000 | 0.0000 | ||
680 | 2006.07.27 20:01 | close | 116 | 0.60 | 1.2705 | 0.0000 | 0.0000 | 0.00 | 10328.75 |
681 | 2006.07.27 20:13 | sell | 117 | 0.60 | 1.2703 | 0.0000 | 0.0000 | ||
682 | 2006.07.28 00:00 | close | 117 | 0.60 | 1.2700 | 0.0000 | 0.0000 | 22.50 | 10351.25 |
683 | 2006.07.28 00:00 | buy | 118 | 0.60 | 1.2700 | 0.0000 | 0.0000 | ||
684 | 2006.07.28 00:01 | close | 118 | 0.60 | 1.2695 | 0.0000 | 0.0000 | -37.50 | 10313.75 |
685 | 2006.07.28 00:02 | sell | 119 | 0.60 | 1.2693 | 0.0000 | 0.0000 | ||
686 | 2006.07.28 04:00 | close | 119 | 0.60 | 1.2680 | 0.0000 | 0.0000 | 97.50 | 10411.25 |
687 | 2006.07.28 04:00 | buy | 120 | 0.60 | 1.2679 | 0.0000 | 0.0000 | ||
688 | 2006.07.28 08:00 | close | 120 | 0.60 | 1.2694 | 0.0000 | 0.0000 | 112.50 | 10523.75 |
689 | 2006.07.28 08:00 | sell | 121 | 0.60 | 1.2694 | 0.0000 | 0.0000 | ||
690 | 2006.07.28 12:00 | close | 121 | 0.60 | 1.2698 | 0.0000 | 0.0000 | -30.00 | 10493.75 |
691 | 2006.07.28 14:30 | buy | 122 | 0.60 | 1.2704 | 0.0000 | 0.0000 | ||
692 | 2006.07.28 14:35 | modify | 122 | 0.60 | 1.2704 | 1.2705 | 0.0000 | ||
693 | 2006.07.28 14:35 | modify | 122 | 0.60 | 1.2704 | 1.2706 | 0.0000 | ||
694 | 2006.07.28 14:36 | modify | 122 | 0.60 | 1.2704 | 1.2708 | 0.0000 | ||
695 | 2006.07.28 14:36 | modify | 122 | 0.60 | 1.2704 | 1.2711 | 0.0000 | ||
696 | 2006.07.28 15:05 | modify | 122 | 0.60 | 1.2704 | 1.2712 | 0.0000 | ||
697 | 2006.07.28 15:05 | modify | 122 | 0.60 | 1.2704 | 1.2713 | 0.0000 | ||
698 | 2006.07.28 15:06 | modify | 122 | 0.60 | 1.2704 | 1.2714 | 0.0000 | ||
699 | 2006.07.28 15:06 | modify | 122 | 0.60 | 1.2704 | 1.2715 | 0.0000 | ||
700 | 2006.07.28 15:06 | modify | 122 | 0.60 | 1.2704 | 1.2716 | 0.0000 | ||
701 | 2006.07.28 15:07 | modify | 122 | 0.60 | 1.2704 | 1.2717 | 0.0000 | ||
702 | 2006.07.28 15:07 | modify | 122 | 0.60 | 1.2704 | 1.2718 | 0.0000 | ||
703 | 2006.07.28 15:16 | modify | 122 | 0.60 | 1.2704 | 1.2719 | 0.0000 | ||
704 | 2006.07.28 15:17 | modify | 122 | 0.60 | 1.2704 | 1.2720 | 0.0000 | ||
705 | 2006.07.28 15:17 | modify | 122 | 0.60 | 1.2704 | 1.2721 | 0.0000 | ||
706 | 2006.07.28 15:17 | modify | 122 | 0.60 | 1.2704 | 1.2722 | 0.0000 | ||
707 | 2006.07.28 15:48 | modify | 122 | 0.60 | 1.2704 | 1.2723 | 0.0000 | ||
708 | 2006.07.28 16:00 | close | 122 | 0.60 | 1.2736 | 1.2723 | 0.0000 | 240.00 | 10733.75 |
709 | 2006.07.28 16:00 | sell | 123 | 0.60 | 1.2735 | 0.0000 | 0.0000 | ||
710 | 2006.07.28 16:01 | close | 123 | 0.60 | 1.2739 | 0.0000 | 0.0000 | -30.00 | 10703.75 |
711 | 2006.07.28 16:01 | buy | 124 | 0.60 | 1.2740 | 0.0000 | 0.0000 | ||
712 | 2006.07.28 20:00 | close | 124 | 0.60 | 1.2756 | 0.0000 | 0.0000 | 120.00 | 10823.75 |
713 | 2006.07.28 20:01 | sell | 125 | 0.60 | 1.2755 | 0.0000 | 0.0000 | ||
714 | 2006.07.31 04:00 | close | 125 | 0.60 | 1.2751 | 0.0000 | 0.0000 | 30.00 | 10853.75 |
715 | 2006.07.31 04:00 | buy | 126 | 0.70 | 1.2751 | 0.0000 | 0.0000 | ||
716 | 2006.07.31 08:00 | close | 126 | 0.70 | 1.2756 | 0.0000 | 0.0000 | 43.75 | 10897.50 |
717 | 2006.07.31 08:00 | sell | 127 | 0.70 | 1.2757 | 0.0000 | 0.0000 | ||
718 | 2006.07.31 08:00 | close | 127 | 0.70 | 1.2764 | 0.0000 | 0.0000 | -61.25 | 10836.25 |
719 | 2006.07.31 08:00 | buy | 128 | 0.70 | 1.2765 | 0.0000 | 0.0000 | ||
720 | 2006.07.31 16:00 | close | 128 | 0.70 | 1.2763 | 0.0000 | 0.0000 | -17.50 | 10818.75 |
721 | 2006.07.31 16:00 | sell | 129 | 0.60 | 1.2762 | 0.0000 | 0.0000 | ||
722 | 2006.08.01 04:00 | close | 129 | 0.60 | 1.2742 | 0.0000 | 0.0000 | 150.00 | 10968.75 |
723 | 2006.08.01 04:00 | buy | 130 | 0.70 | 1.2741 | 0.0000 | 0.0000 | ||
724 | 2006.08.01 06:53 | close | 130 | 0.70 | 1.2737 | 0.0000 | 0.0000 | -35.00 | 10933.75 |
725 | 2006.08.01 06:53 | sell | 131 | 0.70 | 1.2736 | 0.0000 | 0.0000 | ||
726 | 2006.08.01 08:00 | close | 131 | 0.70 | 1.2735 | 0.0000 | 0.0000 | 8.75 | 10942.50 |
727 | 2006.08.01 08:00 | buy | 132 | 0.70 | 1.2736 | 0.0000 | 0.0000 | ||
728 | 2006.08.01 12:00 | close | 132 | 0.70 | 1.2743 | 0.0000 | 0.0000 | 61.25 | 11003.75 |
729 | 2006.08.01 12:00 | sell | 133 | 0.70 | 1.2743 | 0.0000 | 0.0000 | ||
730 | 2006.08.01 12:00 | close | 133 | 0.70 | 1.2747 | 0.0000 | 0.0000 | -35.00 | 10968.75 |
731 | 2006.08.01 12:00 | buy | 134 | 0.70 | 1.2748 | 0.0000 | 0.0000 | ||
732 | 2006.08.01 14:30 | modify | 134 | 0.70 | 1.2748 | 1.2748 | 0.0000 | ||
733 | 2006.08.01 14:30 | modify | 134 | 0.70 | 1.2748 | 1.2749 | 0.0000 | ||
734 | 2006.08.01 14:30 | modify | 134 | 0.70 | 1.2748 | 1.2750 | 0.0000 | ||
735 | 2006.08.01 14:37 | s/l | 134 | 0.70 | 1.2750 | 1.2750 | 0.0000 | 17.50 | 10986.25 |
736 | 2006.08.01 14:37 | buy | 135 | 0.70 | 1.2753 | 0.0000 | 0.0000 | ||
737 | 2006.08.01 16:00 | close | 135 | 0.70 | 1.2758 | 0.0000 | 0.0000 | 43.75 | 11030.00 |
738 | 2006.08.01 16:00 | buy | 136 | 0.70 | 1.2760 | 0.0000 | 0.0000 | ||
739 | 2006.08.01 18:07 | modify | 136 | 0.70 | 1.2760 | 1.2762 | 0.0000 | ||
740 | 2006.08.01 18:07 | modify | 136 | 0.70 | 1.2760 | 1.2763 | 0.0000 | ||
741 | 2006.08.01 18:07 | modify | 136 | 0.70 | 1.2760 | 1.2764 | 0.0000 | ||
742 | 2006.08.01 18:07 | modify | 136 | 0.70 | 1.2760 | 1.2765 | 0.0000 | ||
743 | 2006.08.01 18:07 | modify | 136 | 0.70 | 1.2760 | 1.2766 | 0.0000 | ||
744 | 2006.08.01 18:09 | modify | 136 | 0.70 | 1.2760 | 1.2768 | 0.0000 | ||
745 | 2006.08.01 18:09 | modify | 136 | 0.70 | 1.2760 | 1.2769 | 0.0000 | ||
746 | 2006.08.01 18:09 | modify | 136 | 0.70 | 1.2760 | 1.2770 | 0.0000 | ||
747 | 2006.08.01 18:09 | modify | 136 | 0.70 | 1.2760 | 1.2772 | 0.0000 | ||
748 | 2006.08.01 18:12 | modify | 136 | 0.70 | 1.2760 | 1.2773 | 0.0000 | ||
749 | 2006.08.01 18:12 | modify | 136 | 0.70 | 1.2760 | 1.2775 | 0.0000 | ||
750 | 2006.08.01 18:12 | modify | 136 | 0.70 | 1.2760 | 1.2777 | 0.0000 | ||
751 | 2006.08.01 18:14 | modify | 136 | 0.70 | 1.2760 | 1.2778 | 0.0000 | ||
752 | 2006.08.01 18:14 | modify | 136 | 0.70 | 1.2760 | 1.2779 | 0.0000 | ||
753 | 2006.08.01 18:14 | modify | 136 | 0.70 | 1.2760 | 1.2780 | 0.0000 | ||
754 | 2006.08.01 18:14 | modify | 136 | 0.70 | 1.2760 | 1.2781 | 0.0000 | ||
755 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2782 | 0.0000 | ||
756 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2784 | 0.0000 | ||
757 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2785 | 0.0000 | ||
758 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2786 | 0.0000 | ||
759 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2787 | 0.0000 | ||
760 | 2006.08.01 18:16 | modify | 136 | 0.70 | 1.2760 | 1.2789 | 0.0000 | ||
761 | 2006.08.01 19:11 | modify | 136 | 0.70 | 1.2760 | 1.2790 | 0.0000 | ||
762 | 2006.08.01 20:00 | close | 136 | 0.70 | 1.2806 | 1.2790 | 0.0000 | 402.50 | 11432.50 |
763 | 2006.08.01 20:00 | sell | 137 | 0.70 | 1.2806 | 0.0000 | 0.0000 | ||
764 | 2006.08.01 20:02 | close | 137 | 0.70 | 1.2808 | 0.0000 | 0.0000 | -17.50 | 11415.00 |
765 | 2006.08.01 20:09 | buy | 138 | 0.70 | 1.2809 | 0.0000 | 0.0000 | ||
766 | 2006.08.02 00:00 | close | 138 | 0.70 | 1.2820 | 0.0000 | 0.0000 | 96.25 | 11511.25 |
767 | 2006.08.02 00:01 | sell | 139 | 0.70 | 1.2821 | 0.0000 | 0.0000 | ||
768 | 2006.08.02 00:04 | close | 139 | 0.70 | 1.2826 | 0.0000 | 0.0000 | -43.75 | 11467.50 |
769 | 2006.08.02 00:04 | buy | 140 | 0.70 | 1.2825 | 0.0000 | 0.0000 | ||
770 | 2006.08.02 04:00 | close | 140 | 0.70 | 1.2821 | 0.0000 | 0.0000 | -35.00 | 11432.50 |
771 | 2006.08.02 04:01 | sell | 141 | 0.70 | 1.2820 | 0.0000 | 0.0000 | ||
772 | 2006.08.02 08:00 | close | 141 | 0.70 | 1.2821 | 0.0000 | 0.0000 | -8.75 | 11423.75 |
773 | 2006.08.02 08:00 | buy | 142 | 0.60 | 1.2821 | 0.0000 | 0.0000 | ||
774 | 2006.08.02 08:00 | close | 142 | 0.60 | 1.2819 | 0.0000 | 0.0000 | -15.00 | 11408.75 |
775 | 2006.08.02 08:01 | sell | 143 | 0.60 | 1.2820 | 0.0000 | 0.0000 | ||
776 | 2006.08.02 12:00 | close | 143 | 0.60 | 1.2807 | 0.0000 | 0.0000 | 97.50 | 11506.25 |
777 | 2006.08.02 12:00 | buy | 144 | 0.70 | 1.2807 | 0.0000 | 0.0000 | ||
778 | 2006.08.02 20:17 | close | 144 | 0.70 | 1.2798 | 0.0000 | 0.0000 | -78.74 | 11427.51 |
779 | 2006.08.02 20:18 | sell | 145 | 0.70 | 1.2797 | 0.0000 | 0.0000 | ||
780 | 2006.08.03 00:00 | close | 145 | 0.70 | 1.2791 | 0.0000 | 0.0000 | 52.50 | 11480.01 |
781 | 2006.08.03 00:00 | sell | 146 | 0.70 | 1.2789 | 0.0000 | 0.0000 | ||
782 | 2006.08.03 02:57 | modify | 146 | 0.70 | 1.2789 | 1.2789 | 0.0000 | ||
783 | 2006.08.03 02:58 | modify | 146 | 0.70 | 1.2789 | 1.2788 | 0.0000 | ||
784 | 2006.08.03 03:10 | modify | 146 | 0.70 | 1.2789 | 1.2787 | 0.0000 | ||
785 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2786 | 0.0000 | ||
786 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2785 | 0.0000 | ||
787 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2783 | 0.0000 | ||
788 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2781 | 0.0000 | ||
789 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2779 | 0.0000 | ||
790 | 2006.08.03 03:11 | modify | 146 | 0.70 | 1.2789 | 1.2778 | 0.0000 | ||
791 | 2006.08.03 03:15 | modify | 146 | 0.70 | 1.2789 | 1.2777 | 0.0000 | ||
792 | 2006.08.03 03:15 | modify | 146 | 0.70 | 1.2789 | 1.2775 | 0.0000 | ||
793 | 2006.08.03 04:00 | close | 146 | 0.70 | 1.2760 | 1.2775 | 0.0000 | 253.75 | 11733.76 |
794 | 2006.08.03 04:00 | buy | 147 | 0.70 | 1.2760 | 0.0000 | 0.0000 | ||
795 | 2006.08.03 04:01 | close | 147 | 0.70 | 1.2757 | 0.0000 | 0.0000 | -26.25 | 11707.51 |
796 | 2006.08.03 04:04 | sell | 148 | 0.70 | 1.2756 | 0.0000 | 0.0000 | ||
797 | 2006.08.03 12:00 | close | 148 | 0.70 | 1.2758 | 0.0000 | 0.0000 | -17.51 | 11690.00 |
798 | 2006.08.03 12:00 | buy | 149 | 0.70 | 1.2759 | 0.0000 | 0.0000 | ||
799 | 2006.08.03 14:02 | modify | 149 | 0.70 | 1.2759 | 1.2759 | 0.0000 | ||
800 | 2006.08.03 14:02 | modify | 149 | 0.70 | 1.2759 | 1.2760 | 0.0000 | ||
801 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2761 | 0.0000 | ||
802 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2763 | 0.0000 | ||
803 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2764 | 0.0000 | ||
804 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2765 | 0.0000 | ||
805 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2766 | 0.0000 | ||
806 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2767 | 0.0000 | ||
807 | 2006.08.03 14:30 | modify | 149 | 0.70 | 1.2759 | 1.2768 | 0.0000 | ||
808 | 2006.08.03 14:31 | modify | 149 | 0.70 | 1.2759 | 1.2770 | 0.0000 | ||
809 | 2006.08.03 14:31 | modify | 149 | 0.70 | 1.2759 | 1.2771 | 0.0000 | ||
810 | 2006.08.03 14:31 | modify | 149 | 0.70 | 1.2759 | 1.2772 | 0.0000 | ||
811 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2773 | 0.0000 | ||
812 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2774 | 0.0000 | ||
813 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2775 | 0.0000 | ||
814 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2776 | 0.0000 | ||
815 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2777 | 0.0000 | ||
816 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2778 | 0.0000 | ||
817 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2779 | 0.0000 | ||
818 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2780 | 0.0000 | ||
819 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2781 | 0.0000 | ||
820 | 2006.08.03 14:35 | modify | 149 | 0.70 | 1.2759 | 1.2782 | 0.0000 | ||
821 | 2006.08.03 14:36 | modify | 149 | 0.70 | 1.2759 | 1.2783 | 0.0000 | ||
822 | 2006.08.03 14:36 | modify | 149 | 0.70 | 1.2759 | 1.2784 | 0.0000 | ||
823 | 2006.08.03 14:36 | modify | 149 | 0.70 | 1.2759 | 1.2785 | 0.0000 | ||
824 | 2006.08.03 14:37 | modify | 149 | 0.70 | 1.2759 | 1.2786 | 0.0000 | ||
825 | 2006.08.03 14:38 | modify | 149 | 0.70 | 1.2759 | 1.2787 | 0.0000 | ||
826 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2788 | 0.0000 | ||
827 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2789 | 0.0000 | ||
828 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2790 | 0.0000 | ||
829 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2791 | 0.0000 | ||
830 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2792 | 0.0000 | ||
831 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2793 | 0.0000 | ||
832 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2794 | 0.0000 | ||
833 | 2006.08.03 14:40 | modify | 149 | 0.70 | 1.2759 | 1.2795 | 0.0000 | ||
834 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2796 | 0.0000 | ||
835 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2797 | 0.0000 | ||
836 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2798 | 0.0000 | ||
837 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2800 | 0.0000 | ||
838 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2801 | 0.0000 | ||
839 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2802 | 0.0000 | ||
840 | 2006.08.03 14:41 | modify | 149 | 0.70 | 1.2759 | 1.2803 | 0.0000 | ||
841 | 2006.08.03 15:28 | s/l | 149 | 0.70 | 1.2803 | 1.2803 | 0.0000 | 385.00 | 12075.00 |
842 | 2006.08.03 15:28 | buy | 150 | 0.70 | 1.2806 | 0.0000 | 0.0000 | ||
843 | 2006.08.03 16:00 | close | 150 | 0.70 | 1.2813 | 0.0000 | 0.0000 | 61.25 | 12136.25 |
844 | 2006.08.03 16:00 | sell | 151 | 0.70 | 1.2812 | 0.0000 | 0.0000 | ||
845 | 2006.08.03 17:11 | modify | 151 | 0.70 | 1.2812 | 1.2810 | 0.0000 | ||
846 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2809 | 0.0000 | ||
847 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2808 | 0.0000 | ||
848 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2807 | 0.0000 | ||
849 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2806 | 0.0000 | ||
850 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2805 | 0.0000 | ||
851 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2804 | 0.0000 | ||
852 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2803 | 0.0000 | ||
853 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2802 | 0.0000 | ||
854 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2800 | 0.0000 | ||
855 | 2006.08.03 17:13 | modify | 151 | 0.70 | 1.2812 | 1.2799 | 0.0000 | ||
856 | 2006.08.03 17:14 | modify | 151 | 0.70 | 1.2812 | 1.2798 | 0.0000 | ||
857 | 2006.08.03 17:14 | modify | 151 | 0.70 | 1.2812 | 1.2796 | 0.0000 | ||
858 | 2006.08.03 18:34 | s/l | 151 | 0.70 | 1.2796 | 1.2796 | 0.0000 | 140.00 | 12276.25 |
859 | 2006.08.03 18:34 | sell | 152 | 0.70 | 1.2793 | 0.0000 | 0.0000 | ||
860 | 2006.08.03 20:00 | close | 152 | 0.70 | 1.2810 | 0.0000 | 0.0000 | -148.74 | 12127.51 |
861 | 2006.08.03 20:00 | buy | 153 | 0.70 | 1.2810 | 0.0000 | 0.0000 | ||
862 | 2006.08.04 04:00 | close | 153 | 0.70 | 1.2808 | 0.0000 | 0.0000 | -17.49 | 12110.02 |
863 | 2006.08.04 04:00 | sell | 154 | 0.70 | 1.2808 | 0.0000 | 0.0000 | ||
864 | 2006.08.04 12:00 | close | 154 | 0.70 | 1.2784 | 0.0000 | 0.0000 | 210.01 | 12320.03 |
865 | 2006.08.04 12:00 | buy | 155 | 0.70 | 1.2785 | 0.0000 | 0.0000 | ||
866 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2785 | 0.0000 | ||
867 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2787 | 0.0000 | ||
868 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2789 | 0.0000 | ||
869 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2790 | 0.0000 | ||
870 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2792 | 0.0000 | ||
871 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2794 | 0.0000 | ||
872 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2795 | 0.0000 | ||
873 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2797 | 0.0000 | ||
874 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2798 | 0.0000 | ||
875 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2800 | 0.0000 | ||
876 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2801 | 0.0000 | ||
877 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2803 | 0.0000 | ||
878 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2804 | 0.0000 | ||
879 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2806 | 0.0000 | ||
880 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2807 | 0.0000 | ||
881 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2809 | 0.0000 | ||
882 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2810 | 0.0000 | ||
883 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2811 | 0.0000 | ||
884 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2813 | 0.0000 | ||
885 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2814 | 0.0000 | ||
886 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2815 | 0.0000 | ||
887 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2816 | 0.0000 | ||
888 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2818 | 0.0000 | ||
889 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2819 | 0.0000 | ||
890 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2820 | 0.0000 | ||
891 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2822 | 0.0000 | ||
892 | 2006.08.04 14:30 | modify | 155 | 0.70 | 1.2785 | 1.2823 | 0.0000 | ||
893 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2825 | 0.0000 | ||
894 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2826 | 0.0000 | ||
895 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2827 | 0.0000 | ||
896 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2828 | 0.0000 | ||
897 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2830 | 0.0000 | ||
898 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2831 | 0.0000 | ||
899 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2832 | 0.0000 | ||
900 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2833 | 0.0000 | ||
901 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2835 | 0.0000 | ||
902 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2836 | 0.0000 | ||
903 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2837 | 0.0000 | ||
904 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2838 | 0.0000 | ||
905 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2840 | 0.0000 | ||
906 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2841 | 0.0000 | ||
907 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2842 | 0.0000 | ||
908 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2843 | 0.0000 | ||
909 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2845 | 0.0000 | ||
910 | 2006.08.04 14:31 | modify | 155 | 0.70 | 1.2785 | 1.2846 | 0.0000 | ||
911 | 2006.08.04 14:32 | modify | 155 | 0.70 | 1.2785 | 1.2847 | 0.0000 | ||
912 | 2006.08.04 14:32 | modify | 155 | 0.70 | 1.2785 | 1.2848 | 0.0000 | ||
913 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2849 | 0.0000 | ||
914 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2850 | 0.0000 | ||
915 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2851 | 0.0000 | ||
916 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2852 | 0.0000 | ||
917 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2853 | 0.0000 | ||
918 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2854 | 0.0000 | ||
919 | 2006.08.04 14:39 | modify | 155 | 0.70 | 1.2785 | 1.2855 | 0.0000 | ||
920 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2856 | 0.0000 | ||
921 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2857 | 0.0000 | ||
922 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2858 | 0.0000 | ||
923 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2859 | 0.0000 | ||
924 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2860 | 0.0000 | ||
925 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2861 | 0.0000 | ||
926 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2862 | 0.0000 | ||
927 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2863 | 0.0000 | ||
928 | 2006.08.04 15:51 | modify | 155 | 0.70 | 1.2785 | 1.2864 | 0.0000 | ||
929 | 2006.08.04 15:53 | modify | 155 | 0.70 | 1.2785 | 1.2865 | 0.0000 | ||
930 | 2006.08.04 15:53 | modify | 155 | 0.70 | 1.2785 | 1.2866 | 0.0000 | ||
931 | 2006.08.04 15:53 | modify | 155 | 0.70 | 1.2785 | 1.2867 | 0.0000 | ||
932 | 2006.08.04 15:54 | modify | 155 | 0.70 | 1.2785 | 1.2868 | 0.0000 | ||
933 | 2006.08.04 15:56 | modify | 155 | 0.70 | 1.2785 | 1.2869 | 0.0000 | ||
934 | 2006.08.04 15:56 | modify | 155 | 0.70 | 1.2785 | 1.2870 | 0.0000 | ||
935 | 2006.08.04 15:56 | modify | 155 | 0.70 | 1.2785 | 1.2871 | 0.0000 | ||
936 | 2006.08.04 15:56 | modify | 155 | 0.70 | 1.2785 | 1.2872 | 0.0000 | ||
937 | 2006.08.04 15:56 | modify | 155 | 0.70 | 1.2785 | 1.2873 | 0.0000 | ||
938 | 2006.08.04 15:57 | modify | 155 | 0.70 | 1.2785 | 1.2874 | 0.0000 | ||
939 | 2006.08.04 15:57 | modify | 155 | 0.70 | 1.2785 | 1.2875 | 0.0000 | ||
940 | 2006.08.04 15:57 | modify | 155 | 0.70 | 1.2785 | 1.2876 | 0.0000 | ||
941 | 2006.08.04 15:57 | modify | 155 | 0.70 | 1.2785 | 1.2877 | 0.0000 | ||
942 | 2006.08.04 16:00 | close | 155 | 0.70 | 1.2900 | 1.2877 | 0.0000 | 1006.25 | 13326.28 |
943 | 2006.08.04 16:00 | sell | 156 | 0.80 | 1.2901 | 0.0000 | 0.0000 | ||
944 | 2006.08.04 20:00 | close | 156 | 0.80 | 1.2888 | 0.0000 | 0.0000 | 130.00 | 13456.28 |
945 | 2006.08.04 20:00 | buy | 157 | 0.80 | 1.2888 | 0.0000 | 0.0000 | ||
946 | 2006.08.04 20:01 | close | 157 | 0.80 | 1.2885 | 0.0000 | 0.0000 | -30.00 | 13426.28 |
947 | 2006.08.04 20:42 | sell | 158 | 0.80 | 1.2885 | 0.0000 | 0.0000 | ||
948 | 2006.08.07 00:00 | close | 158 | 0.80 | 1.2886 | 0.0000 | 0.0000 | -10.00 | 13416.28 |
949 | 2006.08.07 00:00 | buy | 159 | 0.70 | 1.2887 | 0.0000 | 0.0000 | ||
950 | 2006.08.07 04:00 | close | 159 | 0.70 | 1.2885 | 0.0000 | 0.0000 | -17.50 | 13398.78 |
951 | 2006.08.07 04:00 | sell | 160 | 0.70 | 1.2886 | 0.0000 | 0.0000 | ||
952 | 2006.08.07 08:00 | close | 160 | 0.70 | 1.2882 | 0.0000 | 0.0000 | 35.00 | 13433.78 |
953 | 2006.08.07 08:00 | buy | 161 | 0.80 | 1.2881 | 0.0000 | 0.0000 | ||
954 | 2006.08.07 08:02 | close | 161 | 0.80 | 1.2876 | 0.0000 | 0.0000 | -50.00 | 13383.78 |
955 | 2006.08.07 08:02 | sell | 162 | 0.80 | 1.2878 | 0.0000 | 0.0000 | ||
956 | 2006.08.07 12:00 | close | 162 | 0.80 | 1.2858 | 0.0000 | 0.0000 | 200.00 | 13583.78 |
957 | 2006.08.07 12:00 | buy | 163 | 0.80 | 1.2859 | 0.0000 | 0.0000 | ||
958 | 2006.08.07 16:00 | close | 163 | 0.80 | 1.2869 | 0.0000 | 0.0000 | 100.01 | 13683.79 |
959 | 2006.08.07 16:00 | sell | 164 | 0.80 | 1.2869 | 0.0000 | 0.0000 | ||
960 | 2006.08.07 19:50 | modify | 164 | 0.80 | 1.2869 | 1.2869 | 0.0000 | ||
961 | 2006.08.07 19:53 | modify | 164 | 0.80 | 1.2869 | 1.2868 | 0.0000 | ||
962 | 2006.08.07 19:59 | modify | 164 | 0.80 | 1.2869 | 1.2867 | 0.0000 | ||
963 | 2006.08.07 20:00 | close | 164 | 0.80 | 1.2838 | 1.2867 | 0.0000 | 310.00 | 13993.79 |
964 | 2006.08.07 20:00 | buy | 165 | 0.80 | 1.2838 | 0.0000 | 0.0000 | ||
965 | 2006.08.07 20:01 | close | 165 | 0.80 | 1.2832 | 0.0000 | 0.0000 | -60.00 | 13933.79 |
966 | 2006.08.07 20:01 | sell | 166 | 0.80 | 1.2832 | 0.0000 | 0.0000 | ||
967 | 2006.08.08 00:00 | close | 166 | 0.80 | 1.2819 | 0.0000 | 0.0000 | 130.00 | 14063.79 |
968 | 2006.08.08 00:00 | buy | 167 | 0.80 | 1.2819 | 0.0000 | 0.0000 | ||
969 | 2006.08.08 04:00 | close | 167 | 0.80 | 1.2818 | 0.0000 | 0.0000 | -10.00 | 14053.79 |
970 | 2006.08.08 04:00 | sell | 168 | 0.80 | 1.2818 | 0.0000 | 0.0000 | ||
971 | 2006.08.08 08:06 | close | 168 | 0.80 | 1.2825 | 0.0000 | 0.0000 | -70.00 | 13983.79 |
972 | 2006.08.08 08:06 | buy | 169 | 0.70 | 1.2824 | 0.0000 | 0.0000 | ||
973 | 2006.08.08 12:00 | close | 169 | 0.70 | 1.2841 | 0.0000 | 0.0000 | 148.75 | 14132.54 |
974 | 2006.08.08 12:00 | sell | 170 | 0.80 | 1.2841 | 0.0000 | 0.0000 | ||
975 | 2006.08.09 00:00 | close | 170 | 0.80 | 1.2825 | 0.0000 | 0.0000 | 160.01 | 14292.55 |
976 | 2006.08.09 00:03 | sell | 171 | 0.90 | 1.2820 | 0.0000 | 0.0000 | ||
977 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2819 | 0.0000 | ||
978 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2817 | 0.0000 | ||
979 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2815 | 0.0000 | ||
980 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2813 | 0.0000 | ||
981 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2812 | 0.0000 | ||
982 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2810 | 0.0000 | ||
983 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2807 | 0.0000 | ||
984 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2805 | 0.0000 | ||
985 | 2006.08.09 00:49 | modify | 171 | 0.90 | 1.2820 | 1.2803 | 0.0000 | ||
986 | 2006.08.09 00:59 | modify | 171 | 0.90 | 1.2820 | 1.2801 | 0.0000 | ||
987 | 2006.08.09 00:59 | modify | 171 | 0.90 | 1.2820 | 1.2800 | 0.0000 | ||
988 | 2006.08.09 00:59 | modify | 171 | 0.90 | 1.2820 | 1.2799 | 0.0000 | ||
989 | 2006.08.09 00:59 | modify | 171 | 0.90 | 1.2820 | 1.2797 | 0.0000 | ||
990 | 2006.08.09 01:43 | s/l | 171 | 0.90 | 1.2797 | 1.2797 | 0.0000 | 258.74 | 14551.29 |
991 | 2006.08.09 01:43 | sell | 172 | 0.90 | 1.2796 | 0.0000 | 0.0000 | ||
992 | 2006.08.09 04:00 | close | 172 | 0.90 | 1.2785 | 0.0000 | 0.0000 | 123.75 | 14675.04 |
993 | 2006.08.09 04:00 | buy | 173 | 0.90 | 1.2783 | 0.0000 | 0.0000 | ||
994 | 2006.08.09 08:00 | close | 173 | 0.90 | 1.2811 | 0.0000 | 0.0000 | 315.00 | 14990.04 |
995 | 2006.08.09 08:00 | sell | 174 | 0.90 | 1.2812 | 0.0000 | 0.0000 | ||
996 | 2006.08.09 08:00 | close | 174 | 0.90 | 1.2814 | 0.0000 | 0.0000 | -22.50 | 14967.54 |
997 | 2006.08.09 08:00 | buy | 175 | 0.90 | 1.2813 | 0.0000 | 0.0000 | ||
998 | 2006.08.09 09:28 | modify | 175 | 0.90 | 1.2813 | 1.2815 | 0.0000 | ||
999 | 2006.08.09 09:28 | modify | 175 | 0.90 | 1.2813 | 1.2816 | 0.0000 | ||
1000 | 2006.08.09 09:28 | modify | 175 | 0.90 | 1.2813 | 1.2817 | 0.0000 | ||
1001 | 2006.08.09 09:28 | modify | 175 | 0.90 | 1.2813 | 1.2818 | 0.0000 | ||
1002 | 2006.08.09 09:29 | modify | 175 | 0.90 | 1.2813 | 1.2819 | 0.0000 | ||
1003 | 2006.08.09 09:29 | modify | 175 | 0.90 | 1.2813 | 1.2820 | 0.0000 | ||
1004 | 2006.08.09 10:04 | modify | 175 | 0.90 | 1.2813 | 1.2821 | 0.0000 | ||
1005 | 2006.08.09 10:04 | modify | 175 | 0.90 | 1.2813 | 1.2823 | 0.0000 | ||
1006 | 2006.08.09 10:05 | modify | 175 | 0.90 | 1.2813 | 1.2824 | 0.0000 | ||
1007 | 2006.08.09 10:05 | modify | 175 | 0.90 | 1.2813 | 1.2825 | 0.0000 | ||
1008 | 2006.08.09 10:05 | modify | 175 | 0.90 | 1.2813 | 1.2826 | 0.0000 | ||
1009 | 2006.08.09 10:05 | modify | 175 | 0.90 | 1.2813 | 1.2827 | 0.0000 | ||
1010 | 2006.08.09 10:05 | modify | 175 | 0.90 | 1.2813 | 1.2828 | 0.0000 | ||
1011 | 2006.08.09 10:06 | modify | 175 | 0.90 | 1.2813 | 1.2829 | 0.0000 | ||
1012 | 2006.08.09 10:06 | modify | 175 | 0.90 | 1.2813 | 1.2830 | 0.0000 | ||
1013 | 2006.08.09 10:06 | modify | 175 | 0.90 | 1.2813 | 1.2831 | 0.0000 | ||
1014 | 2006.08.09 10:06 | modify | 175 | 0.90 | 1.2813 | 1.2832 | 0.0000 | ||
1015 | 2006.08.09 10:06 | modify | 175 | 0.90 | 1.2813 | 1.2833 | 0.0000 | ||
1016 | 2006.08.09 10:07 | modify | 175 | 0.90 | 1.2813 | 1.2834 | 0.0000 | ||
1017 | 2006.08.09 10:07 | modify | 175 | 0.90 | 1.2813 | 1.2835 | 0.0000 | ||
1018 | 2006.08.09 10:07 | modify | 175 | 0.90 | 1.2813 | 1.2836 | 0.0000 | ||
1019 | 2006.08.09 10:07 | modify | 175 | 0.90 | 1.2813 | 1.2837 | 0.0000 | ||
1020 | 2006.08.09 10:15 | modify | 175 | 0.90 | 1.2813 | 1.2838 | 0.0000 | ||
1021 | 2006.08.09 10:18 | modify | 175 | 0.90 | 1.2813 | 1.2839 | 0.0000 | ||
1022 | 2006.08.09 10:18 | modify | 175 | 0.90 | 1.2813 | 1.2840 | 0.0000 | ||
1023 | 2006.08.09 10:18 | modify | 175 | 0.90 | 1.2813 | 1.2841 | 0.0000 | ||
1024 | 2006.08.09 10:36 | modify | 175 | 0.90 | 1.2813 | 1.2842 | 0.0000 | ||
1025 | 2006.08.09 10:41 | modify | 175 | 0.90 | 1.2813 | 1.2843 | 0.0000 | ||
1026 | 2006.08.09 10:42 | modify | 175 | 0.90 | 1.2813 | 1.2844 | 0.0000 | ||
1027 | 2006.08.09 11:58 | modify | 175 | 0.90 | 1.2813 | 1.2845 | 0.0000 | ||
1028 | 2006.08.09 11:58 | modify | 175 | 0.90 | 1.2813 | 1.2846 | 0.0000 | ||
1029 | 2006.08.09 11:58 | modify | 175 | 0.90 | 1.2813 | 1.2847 | 0.0000 | ||
1030 | 2006.08.09 12:00 | close | 175 | 0.90 | 1.2875 | 1.2847 | 0.0000 | 697.50 | 15665.04 |
1031 | 2006.08.09 12:00 | sell | 176 | 0.90 | 1.2875 | 0.0000 | 0.0000 | ||
1032 | 2006.08.09 12:19 | close | 176 | 0.90 | 1.2878 | 0.0000 | 0.0000 | -33.75 | 15631.29 |
1033 | 2006.08.09 12:32 | buy | 177 | 0.90 | 1.2880 | 0.0000 | 0.0000 | ||
1034 | 2006.08.09 16:33 | close | 177 | 0.90 | 1.2873 | 0.0000 | 0.0000 | -78.75 | 15552.54 |
1035 | 2006.08.09 16:33 | sell | 178 | 0.80 | 1.2872 | 0.0000 | 0.0000 | ||
1036 | 2006.08.09 20:00 | close | 178 | 0.80 | 1.2877 | 0.0000 | 0.0000 | -50.00 | 15502.54 |
1037 | 2006.08.09 20:00 | sell | 179 | 0.80 | 1.2873 | 0.0000 | 0.0000 | ||
1038 | 2006.08.10 00:00 | close | 179 | 0.80 | 1.2867 | 0.0000 | 0.0000 | 60.00 | 15562.54 |
1039 | 2006.08.10 00:01 | buy | 180 | 0.90 | 1.2866 | 0.0000 | 0.0000 | ||
1040 | 2006.08.10 04:00 | close | 180 | 0.90 | 1.2877 | 0.0000 | 0.0000 | 123.77 | 15686.31 |
1041 | 2006.08.10 04:01 | sell | 181 | 0.90 | 1.2878 | 0.0000 | 0.0000 | ||
1042 | 2006.08.10 10:12 | modify | 181 | 0.90 | 1.2878 | 1.2877 | 0.0000 | ||
1043 | 2006.08.10 10:12 | modify | 181 | 0.90 | 1.2878 | 1.2876 | 0.0000 | ||
1044 | 2006.08.10 10:12 | modify | 181 | 0.90 | 1.2878 | 1.2875 | 0.0000 | ||
1045 | 2006.08.10 11:23 | s/l | 181 | 0.90 | 1.2875 | 1.2875 | 0.0000 | 33.74 | 15720.05 |
1046 | 2006.08.10 11:23 | sell | 182 | 0.90 | 1.2873 | 0.0000 | 0.0000 | ||
1047 | 2006.08.10 12:00 | close | 182 | 0.90 | 1.2867 | 0.0000 | 0.0000 | 67.50 | 15787.55 |
1048 | 2006.08.10 12:00 | sell | 183 | 0.90 | 1.2865 | 0.0000 | 0.0000 | ||
1049 | 2006.08.10 14:37 | modify | 183 | 0.90 | 1.2865 | 1.2865 | 0.0000 | ||
1050 | 2006.08.10 14:37 | modify | 183 | 0.90 | 1.2865 | 1.2863 | 0.0000 | ||
1051 | 2006.08.10 14:38 | modify | 183 | 0.90 | 1.2865 | 1.2862 | 0.0000 | ||
1052 | 2006.08.10 14:38 | modify | 183 | 0.90 | 1.2865 | 1.2861 | 0.0000 | ||
1053 | 2006.08.10 14:38 | modify | 183 | 0.90 | 1.2865 | 1.2860 | 0.0000 | ||
1054 | 2006.08.10 14:39 | modify | 183 | 0.90 | 1.2865 | 1.2859 | 0.0000 | ||
1055 | 2006.08.10 14:39 | modify | 183 | 0.90 | 1.2865 | 1.2858 | 0.0000 | ||
1056 | 2006.08.10 14:39 | modify | 183 | 0.90 | 1.2865 | 1.2856 | 0.0000 | ||
1057 | 2006.08.10 14:39 | modify | 183 | 0.90 | 1.2865 | 1.2855 | 0.0000 | ||
1058 | 2006.08.10 14:41 | modify | 183 | 0.90 | 1.2865 | 1.2854 | 0.0000 | ||
1059 | 2006.08.10 15:39 | modify | 183 | 0.90 | 1.2865 | 1.2853 | 0.0000 | ||
1060 | 2006.08.10 15:50 | modify | 183 | 0.90 | 1.2865 | 1.2852 | 0.0000 | ||
1061 | 2006.08.10 15:50 | modify | 183 | 0.90 | 1.2865 | 1.2851 | 0.0000 | ||
1062 | 2006.08.10 16:00 | close | 183 | 0.90 | 1.2829 | 1.2851 | 0.0000 | 404.99 | 16192.54 |
1063 | 2006.08.10 16:00 | sell | 184 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
1064 | 2006.08.10 16:23 | modify | 184 | 1.00 | 1.2825 | 1.2825 | 0.0000 | ||
1065 | 2006.08.10 16:23 | modify | 184 | 1.00 | 1.2825 | 1.2824 | 0.0000 | ||
1066 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2822 | 0.0000 | ||
1067 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2820 | 0.0000 | ||
1068 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2819 | 0.0000 | ||
1069 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2818 | 0.0000 | ||
1070 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2816 | 0.0000 | ||
1071 | 2006.08.10 16:24 | modify | 184 | 1.00 | 1.2825 | 1.2814 | 0.0000 | ||
1072 | 2006.08.10 16:25 | modify | 184 | 1.00 | 1.2825 | 1.2813 | 0.0000 | ||
1073 | 2006.08.10 16:26 | modify | 184 | 1.00 | 1.2825 | 1.2812 | 0.0000 | ||
1074 | 2006.08.10 16:34 | modify | 184 | 1.00 | 1.2825 | 1.2811 | 0.0000 | ||
1075 | 2006.08.10 16:34 | modify | 184 | 1.00 | 1.2825 | 1.2810 | 0.0000 | ||
1076 | 2006.08.10 16:34 | modify | 184 | 1.00 | 1.2825 | 1.2808 | 0.0000 | ||
1077 | 2006.08.10 16:35 | modify | 184 | 1.00 | 1.2825 | 1.2807 | 0.0000 | ||
1078 | 2006.08.10 16:35 | modify | 184 | 1.00 | 1.2825 | 1.2805 | 0.0000 | ||
1079 | 2006.08.10 16:35 | modify | 184 | 1.00 | 1.2825 | 1.2804 | 0.0000 | ||
1080 | 2006.08.10 16:35 | modify | 184 | 1.00 | 1.2825 | 1.2803 | 0.0000 | ||
1081 | 2006.08.10 16:35 | modify | 184 | 1.00 | 1.2825 | 1.2801 | 0.0000 | ||
1082 | 2006.08.10 16:36 | modify | 184 | 1.00 | 1.2825 | 1.2800 | 0.0000 | ||
1083 | 2006.08.10 16:36 | modify | 184 | 1.00 | 1.2825 | 1.2799 | 0.0000 | ||
1084 | 2006.08.10 16:36 | modify | 184 | 1.00 | 1.2825 | 1.2798 | 0.0000 | ||
1085 | 2006.08.10 16:36 | modify | 184 | 1.00 | 1.2825 | 1.2797 | 0.0000 | ||
1086 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2796 | 0.0000 | ||
1087 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2795 | 0.0000 | ||
1088 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2794 | 0.0000 | ||
1089 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2793 | 0.0000 | ||
1090 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2792 | 0.0000 | ||
1091 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2791 | 0.0000 | ||
1092 | 2006.08.10 16:37 | modify | 184 | 1.00 | 1.2825 | 1.2789 | 0.0000 | ||
1093 | 2006.08.10 17:17 | modify | 184 | 1.00 | 1.2825 | 1.2787 | 0.0000 | ||
1094 | 2006.08.10 17:18 | modify | 184 | 1.00 | 1.2825 | 1.2785 | 0.0000 | ||
1095 | 2006.08.10 17:18 | modify | 184 | 1.00 | 1.2825 | 1.2784 | 0.0000 | ||
1096 | 2006.08.10 17:18 | modify | 184 | 1.00 | 1.2825 | 1.2782 | 0.0000 | ||
1097 | 2006.08.10 17:18 | modify | 184 | 1.00 | 1.2825 | 1.2781 | 0.0000 | ||
1098 | 2006.08.10 17:19 | modify | 184 | 1.00 | 1.2825 | 1.2780 | 0.0000 | ||
1099 | 2006.08.10 17:28 | s/l | 184 | 1.00 | 1.2780 | 1.2780 | 0.0000 | 562.50 | 16755.04 |
1100 | 2006.08.10 17:28 | sell | 185 | 1.00 | 1.2777 | 0.0000 | 0.0000 | ||
1101 | 2006.08.10 20:00 | close | 185 | 1.00 | 1.2780 | 0.0000 | 0.0000 | -37.49 | 16717.55 |
1102 | 2006.08.10 20:00 | buy | 186 | 1.00 | 1.2781 | 0.0000 | 0.0000 | ||
1103 | 2006.08.11 00:00 | close | 186 | 1.00 | 1.2794 | 0.0000 | 0.0000 | 162.50 | 16880.05 |
1104 | 2006.08.11 00:01 | sell | 187 | 1.00 | 1.2794 | 0.0000 | 0.0000 | ||
1105 | 2006.08.11 04:00 | close | 187 | 1.00 | 1.2776 | 0.0000 | 0.0000 | 225.00 | 17105.05 |
1106 | 2006.08.11 04:00 | buy | 188 | 1.00 | 1.2775 | 0.0000 | 0.0000 | ||
1107 | 2006.08.11 08:00 | close | 188 | 1.00 | 1.2778 | 0.0000 | 0.0000 | 37.50 | 17142.55 |
1108 | 2006.08.11 08:01 | sell | 189 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
1109 | 2006.08.11 08:33 | modify | 189 | 1.00 | 1.2779 | 1.2777 | 0.0000 | ||
1110 | 2006.08.11 08:33 | modify | 189 | 1.00 | 1.2779 | 1.2776 | 0.0000 | ||
1111 | 2006.08.11 08:33 | modify | 189 | 1.00 | 1.2779 | 1.2775 | 0.0000 | ||
1112 | 2006.08.11 08:34 | modify | 189 | 1.00 | 1.2779 | 1.2774 | 0.0000 | ||
1113 | 2006.08.11 08:58 | s/l | 189 | 1.00 | 1.2774 | 1.2774 | 0.0000 | 62.50 | 17205.05 |
1114 | 2006.08.11 12:00 | sell | 190 | 1.00 | 1.2783 | 0.0000 | 0.0000 | ||
1115 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2783 | 0.0000 | ||
1116 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2781 | 0.0000 | ||
1117 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2779 | 0.0000 | ||
1118 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2777 | 0.0000 | ||
1119 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2775 | 0.0000 | ||
1120 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2773 | 0.0000 | ||
1121 | 2006.08.11 14:30 | modify | 190 | 1.00 | 1.2783 | 1.2771 | 0.0000 | ||
1122 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2770 | 0.0000 | ||
1123 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2769 | 0.0000 | ||
1124 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2768 | 0.0000 | ||
1125 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2767 | 0.0000 | ||
1126 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2766 | 0.0000 | ||
1127 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2765 | 0.0000 | ||
1128 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2764 | 0.0000 | ||
1129 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2763 | 0.0000 | ||
1130 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2762 | 0.0000 | ||
1131 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2761 | 0.0000 | ||
1132 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2760 | 0.0000 | ||
1133 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2759 | 0.0000 | ||
1134 | 2006.08.11 14:31 | modify | 190 | 1.00 | 1.2783 | 1.2758 | 0.0000 | ||
1135 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2757 | 0.0000 | ||
1136 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2756 | 0.0000 | ||
1137 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2755 | 0.0000 | ||
1138 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2754 | 0.0000 | ||
1139 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2753 | 0.0000 | ||
1140 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2752 | 0.0000 | ||
1141 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2751 | 0.0000 | ||
1142 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2750 | 0.0000 | ||
1143 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2749 | 0.0000 | ||
1144 | 2006.08.11 14:33 | modify | 190 | 1.00 | 1.2783 | 1.2748 | 0.0000 | ||
1145 | 2006.08.11 15:36 | s/l | 190 | 1.00 | 1.2748 | 1.2748 | 0.0000 | 437.51 | 17642.56 |
1146 | 2006.08.11 15:36 | sell | 191 | 1.10 | 1.2745 | 0.0000 | 0.0000 | ||
1147 | 2006.08.11 16:00 | close | 191 | 1.10 | 1.2755 | 0.0000 | 0.0000 | -137.50 | 17505.06 |
1148 | 2006.08.11 16:00 | buy | 192 | 1.10 | 1.2756 | 0.0000 | 0.0000 | ||
1149 | 2006.08.11 16:00 | close | 192 | 1.10 | 1.2753 | 0.0000 | 0.0000 | -41.25 | 17463.81 |
1150 | 2006.08.11 16:00 | sell | 193 | 0.90 | 1.2752 | 0.0000 | 0.0000 | ||
1151 | 2006.08.11 20:00 | close | 193 | 0.90 | 1.2731 | 0.0000 | 0.0000 | 236.25 | 17700.06 |
1152 | 2006.08.11 20:00 | buy | 194 | 1.10 | 1.2732 | 0.0000 | 0.0000 | ||
1153 | 2006.08.11 20:03 | close | 194 | 1.10 | 1.2728 | 0.0000 | 0.0000 | -55.00 | 17645.06 |
1154 | 2006.08.11 20:03 | sell | 195 | 1.10 | 1.2727 | 0.0000 | 0.0000 | ||
1155 | 2006.08.14 00:00 | close | 195 | 1.10 | 1.2716 | 0.0000 | 0.0000 | 151.25 | 17796.31 |
1156 | 2006.08.14 00:31 | buy | 196 | 1.10 | 1.2723 | 0.0000 | 0.0000 | ||
1157 | 2006.08.14 04:00 | close | 196 | 1.10 | 1.2747 | 0.0000 | 0.0000 | 330.02 | 18126.33 |
1158 | 2006.08.14 04:01 | sell | 197 | 1.10 | 1.2748 | 0.0000 | 0.0000 | ||
1159 | 2006.08.14 09:27 | modify | 197 | 1.10 | 1.2748 | 1.2747 | 0.0000 | ||
1160 | 2006.08.14 09:27 | modify | 197 | 1.10 | 1.2748 | 1.2746 | 0.0000 | ||
1161 | 2006.08.14 09:27 | modify | 197 | 1.10 | 1.2748 | 1.2745 | 0.0000 | ||
1162 | 2006.08.14 10:03 | s/l | 197 | 1.10 | 1.2745 | 1.2745 | 0.0000 | 41.24 | 18167.57 |
1163 | 2006.08.14 10:03 | sell | 198 | 1.10 | 1.2742 | 0.0000 | 0.0000 | ||
1164 | 2006.08.14 12:00 | close | 198 | 1.10 | 1.2739 | 0.0000 | 0.0000 | 41.25 | 18208.82 |
1165 | 2006.08.14 12:00 | buy | 199 | 1.10 | 1.2738 | 0.0000 | 0.0000 | ||
1166 | 2006.08.14 17:35 | close | 199 | 1.10 | 1.2733 | 0.0000 | 0.0000 | -68.75 | 18140.07 |
1167 | 2006.08.14 17:35 | sell | 200 | 1.10 | 1.2734 | 0.0000 | 0.0000 | ||
1168 | 2006.08.14 20:00 | close | 200 | 1.10 | 1.2720 | 0.0000 | 0.0000 | 192.49 | 18332.56 |
1169 | 2006.08.14 20:00 | buy | 201 | 1.10 | 1.2721 | 0.0000 | 0.0000 | ||
1170 | 2006.08.15 00:00 | close | 201 | 1.10 | 1.2723 | 0.0000 | 0.0000 | 27.50 | 18360.06 |
1171 | 2006.08.15 00:00 | sell | 202 | 1.10 | 1.2723 | 0.0000 | 0.0000 | ||
1172 | 2006.08.15 04:00 | close | 202 | 1.10 | 1.2720 | 0.0000 | 0.0000 | 41.25 | 18401.31 |
1173 | 2006.08.15 04:00 | buy | 203 | 1.10 | 1.2721 | 0.0000 | 0.0000 | ||
1174 | 2006.08.15 08:00 | close | 203 | 1.10 | 1.2744 | 0.0000 | 0.0000 | 316.24 | 18717.55 |
1175 | 2006.08.15 08:00 | sell | 204 | 1.10 | 1.2743 | 0.0000 | 0.0000 | ||
1176 | 2006.08.15 11:04 | modify | 204 | 1.10 | 1.2743 | 1.2742 | 0.0000 | ||
1177 | 2006.08.15 12:00 | close | 204 | 1.10 | 1.2720 | 1.2742 | 0.0000 | 316.25 | 19033.80 |
1178 | 2006.08.15 12:00 | buy | 205 | 1.10 | 1.2719 | 0.0000 | 0.0000 | ||
1179 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2720 | 0.0000 | ||
1180 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2722 | 0.0000 | ||
1181 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2723 | 0.0000 | ||
1182 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2725 | 0.0000 | ||
1183 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2727 | 0.0000 | ||
1184 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2729 | 0.0000 | ||
1185 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2730 | 0.0000 | ||
1186 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2732 | 0.0000 | ||
1187 | 2006.08.15 14:30 | modify | 205 | 1.10 | 1.2719 | 1.2734 | 0.0000 | ||
1188 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2735 | 0.0000 | ||
1189 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2736 | 0.0000 | ||
1190 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2737 | 0.0000 | ||
1191 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2738 | 0.0000 | ||
1192 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2739 | 0.0000 | ||
1193 | 2006.08.15 14:31 | modify | 205 | 1.10 | 1.2719 | 1.2740 | 0.0000 | ||
1194 | 2006.08.15 14:50 | modify | 205 | 1.10 | 1.2719 | 1.2741 | 0.0000 | ||
1195 | 2006.08.15 14:50 | modify | 205 | 1.10 | 1.2719 | 1.2742 | 0.0000 | ||
1196 | 2006.08.15 14:50 | modify | 205 | 1.10 | 1.2719 | 1.2743 | 0.0000 | ||
1197 | 2006.08.15 14:50 | modify | 205 | 1.10 | 1.2719 | 1.2745 | 0.0000 | ||
1198 | 2006.08.15 14:50 | modify | 205 | 1.10 | 1.2719 | 1.2746 | 0.0000 | ||
1199 | 2006.08.15 14:59 | modify | 205 | 1.10 | 1.2719 | 1.2747 | 0.0000 | ||
1200 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2748 | 0.0000 | ||
1201 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2749 | 0.0000 | ||
1202 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2750 | 0.0000 | ||
1203 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2751 | 0.0000 | ||
1204 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2752 | 0.0000 | ||
1205 | 2006.08.15 15:01 | modify | 205 | 1.10 | 1.2719 | 1.2753 | 0.0000 | ||
1206 | 2006.08.15 15:05 | modify | 205 | 1.10 | 1.2719 | 1.2754 | 0.0000 | ||
1207 | 2006.08.15 15:05 | modify | 205 | 1.10 | 1.2719 | 1.2755 | 0.0000 | ||
1208 | 2006.08.15 15:05 | modify | 205 | 1.10 | 1.2719 | 1.2756 | 0.0000 | ||
1209 | 2006.08.15 15:05 | modify | 205 | 1.10 | 1.2719 | 1.2757 | 0.0000 | ||
1210 | 2006.08.15 15:06 | modify | 205 | 1.10 | 1.2719 | 1.2758 | 0.0000 | ||
1211 | 2006.08.15 15:06 | modify | 205 | 1.10 | 1.2719 | 1.2759 | 0.0000 | ||
1212 | 2006.08.15 15:07 | modify | 205 | 1.10 | 1.2719 | 1.2760 | 0.0000 | ||
1213 | 2006.08.15 15:07 | modify | 205 | 1.10 | 1.2719 | 1.2762 | 0.0000 | ||
1214 | 2006.08.15 15:08 | modify | 205 | 1.10 | 1.2719 | 1.2763 | 0.0000 | ||
1215 | 2006.08.15 15:08 | modify | 205 | 1.10 | 1.2719 | 1.2764 | 0.0000 | ||
1216 | 2006.08.15 15:08 | modify | 205 | 1.10 | 1.2719 | 1.2765 | 0.0000 | ||
1217 | 2006.08.15 15:08 | modify | 205 | 1.10 | 1.2719 | 1.2766 | 0.0000 | ||
1218 | 2006.08.15 15:43 | modify | 205 | 1.10 | 1.2719 | 1.2767 | 0.0000 | ||
1219 | 2006.08.15 15:43 | modify | 205 | 1.10 | 1.2719 | 1.2769 | 0.0000 | ||
1220 | 2006.08.15 15:43 | modify | 205 | 1.10 | 1.2719 | 1.2771 | 0.0000 | ||
1221 | 2006.08.15 15:46 | modify | 205 | 1.10 | 1.2719 | 1.2772 | 0.0000 | ||
1222 | 2006.08.15 15:46 | modify | 205 | 1.10 | 1.2719 | 1.2773 | 0.0000 | ||
1223 | 2006.08.15 16:00 | close | 205 | 1.10 | 1.2796 | 1.2773 | 0.0000 | 1058.75 | 20092.55 |
1224 | 2006.08.15 16:00 | sell | 206 | 1.20 | 1.2797 | 0.0000 | 0.0000 | ||
1225 | 2006.08.15 20:00 | close | 206 | 1.20 | 1.2790 | 0.0000 | 0.0000 | 105.00 | 20197.55 |
1226 | 2006.08.15 20:00 | buy | 207 | 1.20 | 1.2789 | 0.0000 | 0.0000 | ||
1227 | 2006.08.15 20:00 | close | 207 | 1.20 | 1.2786 | 0.0000 | 0.0000 | -45.00 | 20152.55 |
1228 | 2006.08.15 20:01 | sell | 208 | 1.20 | 1.2787 | 0.0000 | 0.0000 | ||
1229 | 2006.08.16 00:00 | close | 208 | 1.20 | 1.2788 | 0.0000 | 0.0000 | -14.99 | 20137.56 |
1230 | 2006.08.16 00:05 | buy | 209 | 1.10 | 1.2789 | 0.0000 | 0.0000 | ||
1231 | 2006.08.16 00:09 | close | 209 | 1.10 | 1.2785 | 0.0000 | 0.0000 | -55.01 | 20082.55 |
1232 | 2006.08.16 00:10 | sell | 210 | 1.10 | 1.2783 | 0.0000 | 0.0000 | ||
1233 | 2006.08.16 04:01 | close | 210 | 1.10 | 1.2791 | 0.0000 | 0.0000 | -109.99 | 19972.56 |
1234 | 2006.08.16 04:02 | buy | 211 | 1.00 | 1.2793 | 0.0000 | 0.0000 | ||
1235 | 2006.08.16 14:30 | modify | 211 | 1.00 | 1.2793 | 1.2794 | 0.0000 | ||
1236 | 2006.08.16 14:30 | modify | 211 | 1.00 | 1.2793 | 1.2796 | 0.0000 | ||
1237 | 2006.08.16 14:30 | modify | 211 | 1.00 | 1.2793 | 1.2797 | 0.0000 | ||
1238 | 2006.08.16 14:30 | modify | 211 | 1.00 | 1.2793 | 1.2799 | 0.0000 | ||
1239 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2800 | 0.0000 | ||
1240 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2801 | 0.0000 | ||
1241 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2802 | 0.0000 | ||
1242 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2803 | 0.0000 | ||
1243 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2804 | 0.0000 | ||
1244 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2805 | 0.0000 | ||
1245 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2806 | 0.0000 | ||
1246 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2807 | 0.0000 | ||
1247 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2808 | 0.0000 | ||
1248 | 2006.08.16 14:31 | modify | 211 | 1.00 | 1.2793 | 1.2809 | 0.0000 | ||
1249 | 2006.08.16 14:37 | modify | 211 | 1.00 | 1.2793 | 1.2810 | 0.0000 | ||
1250 | 2006.08.16 14:37 | modify | 211 | 1.00 | 1.2793 | 1.2811 | 0.0000 | ||
1251 | 2006.08.16 14:37 | modify | 211 | 1.00 | 1.2793 | 1.2812 | 0.0000 | ||
1252 | 2006.08.16 14:37 | modify | 211 | 1.00 | 1.2793 | 1.2813 | 0.0000 | ||
1253 | 2006.08.16 14:37 | modify | 211 | 1.00 | 1.2793 | 1.2814 | 0.0000 | ||
1254 | 2006.08.16 14:50 | modify | 211 | 1.00 | 1.2793 | 1.2815 | 0.0000 | ||
1255 | 2006.08.16 14:50 | modify | 211 | 1.00 | 1.2793 | 1.2816 | 0.0000 | ||
1256 | 2006.08.16 14:51 | modify | 211 | 1.00 | 1.2793 | 1.2817 | 0.0000 | ||
1257 | 2006.08.16 15:06 | modify | 211 | 1.00 | 1.2793 | 1.2818 | 0.0000 | ||
1258 | 2006.08.16 15:06 | modify | 211 | 1.00 | 1.2793 | 1.2819 | 0.0000 | ||
1259 | 2006.08.16 15:06 | modify | 211 | 1.00 | 1.2793 | 1.2820 | 0.0000 | ||
1260 | 2006.08.16 15:15 | modify | 211 | 1.00 | 1.2793 | 1.2821 | 0.0000 | ||
1261 | 2006.08.16 15:15 | modify | 211 | 1.00 | 1.2793 | 1.2822 | 0.0000 | ||
1262 | 2006.08.16 15:15 | modify | 211 | 1.00 | 1.2793 | 1.2823 | 0.0000 | ||
1263 | 2006.08.16 15:15 | modify | 211 | 1.00 | 1.2793 | 1.2824 | 0.0000 | ||
1264 | 2006.08.16 15:15 | modify | 211 | 1.00 | 1.2793 | 1.2825 | 0.0000 | ||
1265 | 2006.08.16 15:16 | modify | 211 | 1.00 | 1.2793 | 1.2826 | 0.0000 | ||
1266 | 2006.08.16 15:16 | modify | 211 | 1.00 | 1.2793 | 1.2827 | 0.0000 | ||
1267 | 2006.08.16 15:17 | modify | 211 | 1.00 | 1.2793 | 1.2828 | 0.0000 | ||
1268 | 2006.08.16 15:17 | modify | 211 | 1.00 | 1.2793 | 1.2829 | 0.0000 | ||
1269 | 2006.08.16 15:17 | modify | 211 | 1.00 | 1.2793 | 1.2830 | 0.0000 | ||
1270 | 2006.08.16 15:18 | modify | 211 | 1.00 | 1.2793 | 1.2831 | 0.0000 | ||
1271 | 2006.08.16 15:18 | modify | 211 | 1.00 | 1.2793 | 1.2832 | 0.0000 | ||
1272 | 2006.08.16 15:19 | modify | 211 | 1.00 | 1.2793 | 1.2833 | 0.0000 | ||
1273 | 2006.08.16 16:00 | close | 211 | 1.00 | 1.2852 | 1.2833 | 0.0000 | 737.49 | 20710.05 |
1274 | 2006.08.16 16:00 | sell | 212 | 1.20 | 1.2851 | 0.0000 | 0.0000 | ||
1275 | 2006.08.16 20:00 | close | 212 | 1.20 | 1.2847 | 0.0000 | 0.0000 | 60.00 | 20770.05 |
1276 | 2006.08.16 20:02 | buy | 213 | 1.20 | 1.2848 | 0.0000 | 0.0000 | ||
1277 | 2006.08.16 20:02 | close | 213 | 1.20 | 1.2846 | 0.0000 | 0.0000 | -30.00 | 20740.05 |
1278 | 2006.08.16 20:40 | sell | 214 | 1.20 | 1.2844 | 0.0000 | 0.0000 | ||
1279 | 2006.08.17 00:00 | close | 214 | 1.20 | 1.2845 | 0.0000 | 0.0000 | -14.99 | 20725.06 |
1280 | 2006.08.17 00:00 | buy | 215 | 1.10 | 1.2845 | 0.0000 | 0.0000 | ||
1281 | 2006.08.17 04:00 | close | 215 | 1.10 | 1.2856 | 0.0000 | 0.0000 | 151.25 | 20876.31 |
1282 | 2006.08.17 04:00 | sell | 216 | 1.30 | 1.2855 | 0.0000 | 0.0000 | ||
1283 | 2006.08.17 08:00 | close | 216 | 1.30 | 1.2857 | 0.0000 | 0.0000 | -32.50 | 20843.81 |
1284 | 2006.08.17 12:00 | sell | 217 | 1.30 | 1.2869 | 0.0000 | 0.0000 | ||
1285 | 2006.08.17 16:00 | close | 217 | 1.30 | 1.2871 | 0.0000 | 0.0000 | -32.49 | 20811.32 |
1286 | 2006.08.17 16:01 | sell | 218 | 1.10 | 1.2867 | 0.0000 | 0.0000 | ||
1287 | 2006.08.17 19:07 | modify | 218 | 1.10 | 1.2867 | 1.2866 | 0.0000 | ||
1288 | 2006.08.17 19:18 | modify | 218 | 1.10 | 1.2867 | 1.2865 | 0.0000 | ||
1289 | 2006.08.17 19:18 | modify | 218 | 1.10 | 1.2867 | 1.2864 | 0.0000 | ||
1290 | 2006.08.17 19:19 | modify | 218 | 1.10 | 1.2867 | 1.2863 | 0.0000 | ||
1291 | 2006.08.17 19:20 | modify | 218 | 1.10 | 1.2867 | 1.2862 | 0.0000 | ||
1292 | 2006.08.17 19:20 | modify | 218 | 1.10 | 1.2867 | 1.2860 | 0.0000 | ||
1293 | 2006.08.17 19:21 | modify | 218 | 1.10 | 1.2867 | 1.2859 | 0.0000 | ||
1294 | 2006.08.17 19:22 | modify | 218 | 1.10 | 1.2867 | 1.2858 | 0.0000 | ||
1295 | 2006.08.17 19:25 | modify | 218 | 1.10 | 1.2867 | 1.2857 | 0.0000 | ||
1296 | 2006.08.17 19:57 | modify | 218 | 1.10 | 1.2867 | 1.2856 | 0.0000 | ||
1297 | 2006.08.17 19:58 | modify | 218 | 1.10 | 1.2867 | 1.2855 | 0.0000 | ||
1298 | 2006.08.17 19:58 | modify | 218 | 1.10 | 1.2867 | 1.2849 | 0.0000 | ||
1299 | 2006.08.17 20:01 | modify | 218 | 1.10 | 1.2867 | 1.2848 | 0.0000 | ||
1300 | 2006.08.17 20:01 | close | 218 | 1.10 | 1.2819 | 1.2848 | 0.0000 | 660.00 | 21471.32 |
1301 | 2006.08.17 20:01 | buy | 219 | 1.30 | 1.2818 | 0.0000 | 0.0000 | ||
1302 | 2006.08.18 00:00 | close | 219 | 1.30 | 1.2825 | 0.0000 | 0.0000 | 113.75 | 21585.07 |
1303 | 2006.08.18 00:00 | sell | 220 | 1.30 | 1.2825 | 0.0000 | 0.0000 | ||
1304 | 2006.08.18 04:00 | close | 220 | 1.30 | 1.2829 | 0.0000 | 0.0000 | -65.01 | 21520.06 |
1305 | 2006.08.18 04:00 | buy | 221 | 1.30 | 1.2826 | 0.0000 | 0.0000 | ||
1306 | 2006.08.18 08:00 | close | 221 | 1.30 | 1.2834 | 0.0000 | 0.0000 | 130.01 | 21650.07 |
1307 | 2006.08.18 08:00 | sell | 222 | 1.30 | 1.2834 | 0.0000 | 0.0000 | ||
1308 | 2006.08.18 12:00 | close | 222 | 1.30 | 1.2827 | 0.0000 | 0.0000 | 113.76 | 21763.83 |
1309 | 2006.08.18 12:00 | buy | 223 | 1.30 | 1.2828 | 0.0000 | 0.0000 | ||
1310 | 2006.08.18 16:00 | close | 223 | 1.30 | 1.2837 | 0.0000 | 0.0000 | 146.25 | 21910.08 |
1311 | 2006.08.18 16:00 | sell | 224 | 1.30 | 1.2838 | 0.0000 | 0.0000 | ||
1312 | 2006.08.18 16:17 | modify | 224 | 1.30 | 1.2838 | 1.2838 | 0.0000 | ||
1313 | 2006.08.18 16:17 | modify | 224 | 1.30 | 1.2838 | 1.2836 | 0.0000 | ||
1314 | 2006.08.18 16:17 | modify | 224 | 1.30 | 1.2838 | 1.2835 | 0.0000 | ||
1315 | 2006.08.18 16:18 | modify | 224 | 1.30 | 1.2838 | 1.2834 | 0.0000 | ||
1316 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2833 | 0.0000 | ||
1317 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2832 | 0.0000 | ||
1318 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2831 | 0.0000 | ||
1319 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2830 | 0.0000 | ||
1320 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2829 | 0.0000 | ||
1321 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2828 | 0.0000 | ||
1322 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2827 | 0.0000 | ||
1323 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2826 | 0.0000 | ||
1324 | 2006.08.18 16:24 | modify | 224 | 1.30 | 1.2838 | 1.2825 | 0.0000 | ||
1325 | 2006.08.18 20:00 | close | 224 | 1.30 | 1.2819 | 1.2825 | 0.0000 | 308.75 | 22218.83 |
1326 | 2006.08.18 20:00 | buy | 225 | 1.30 | 1.2820 | 0.0000 | 0.0000 | ||
1327 | 2006.08.21 00:00 | close | 225 | 1.30 | 1.2827 | 0.0000 | 0.0000 | 113.74 | 22332.57 |
1328 | 2006.08.21 00:03 | buy | 226 | 1.30 | 1.2830 | 0.0000 | 0.0000 | ||
1329 | 2006.08.21 03:16 | modify | 226 | 1.30 | 1.2830 | 1.2831 | 0.0000 | ||
1330 | 2006.08.21 03:17 | modify | 226 | 1.30 | 1.2830 | 1.2832 | 0.0000 | ||
1331 | 2006.08.21 03:17 | modify | 226 | 1.30 | 1.2830 | 1.2833 | 0.0000 | ||
1332 | 2006.08.21 03:17 | modify | 226 | 1.30 | 1.2830 | 1.2834 | 0.0000 | ||
1333 | 2006.08.21 03:17 | modify | 226 | 1.30 | 1.2830 | 1.2835 | 0.0000 | ||
1334 | 2006.08.21 03:17 | modify | 226 | 1.30 | 1.2830 | 1.2836 | 0.0000 | ||
1335 | 2006.08.21 03:21 | modify | 226 | 1.30 | 1.2830 | 1.2837 | 0.0000 | ||
1336 | 2006.08.21 03:22 | modify | 226 | 1.30 | 1.2830 | 1.2838 | 0.0000 | ||
1337 | 2006.08.21 03:22 | modify | 226 | 1.30 | 1.2830 | 1.2839 | 0.0000 | ||
1338 | 2006.08.21 03:22 | modify | 226 | 1.30 | 1.2830 | 1.2840 | 0.0000 | ||
1339 | 2006.08.21 03:23 | modify | 226 | 1.30 | 1.2830 | 1.2841 | 0.0000 | ||
1340 | 2006.08.21 03:46 | modify | 226 | 1.30 | 1.2830 | 1.2842 | 0.0000 | ||
1341 | 2006.08.21 03:46 | modify | 226 | 1.30 | 1.2830 | 1.2843 | 0.0000 | ||
1342 | 2006.08.21 03:47 | modify | 226 | 1.30 | 1.2830 | 1.2844 | 0.0000 | ||
1343 | 2006.08.21 03:50 | modify | 226 | 1.30 | 1.2830 | 1.2846 | 0.0000 | ||
1344 | 2006.08.21 03:51 | modify | 226 | 1.30 | 1.2830 | 1.2848 | 0.0000 | ||
1345 | 2006.08.21 04:00 | close | 226 | 1.30 | 1.2876 | 1.2848 | 0.0000 | 747.52 | 23080.09 |
1346 | 2006.08.21 04:01 | sell | 227 | 1.40 | 1.2877 | 0.0000 | 0.0000 | ||
1347 | 2006.08.21 08:00 | close | 227 | 1.40 | 1.2875 | 0.0000 | 0.0000 | 35.01 | 23115.10 |
1348 | 2006.08.21 08:13 | buy | 228 | 1.40 | 1.2875 | 0.0000 | 0.0000 | ||
1349 | 2006.08.21 10:09 | modify | 228 | 1.40 | 1.2875 | 1.2875 | 0.0000 | ||
1350 | 2006.08.21 12:00 | close | 228 | 1.40 | 1.2893 | 1.2875 | 0.0000 | 314.99 | 23430.09 |
1351 | 2006.08.21 12:00 | sell | 229 | 1.40 | 1.2894 | 0.0000 | 0.0000 | ||
1352 | 2006.08.21 12:00 | close | 229 | 1.40 | 1.2896 | 0.0000 | 0.0000 | -34.99 | 23395.10 |
1353 | 2006.08.21 12:01 | buy | 230 | 1.40 | 1.2897 | 0.0000 | 0.0000 | ||
1354 | 2006.08.21 15:59 | modify | 230 | 1.40 | 1.2897 | 1.2898 | 0.0000 | ||
1355 | 2006.08.21 16:00 | close | 230 | 1.40 | 1.2927 | 1.2898 | 0.0000 | 525.01 | 23920.11 |
1356 | 2006.08.21 16:00 | sell | 231 | 1.40 | 1.2928 | 0.0000 | 0.0000 | ||
1357 | 2006.08.21 20:00 | close | 231 | 1.40 | 1.2908 | 0.0000 | 0.0000 | 349.99 | 24270.10 |
1358 | 2006.08.21 20:00 | buy | 232 | 1.50 | 1.2907 | 0.0000 | 0.0000 | ||
1359 | 2006.08.21 20:00 | close | 232 | 1.50 | 1.2904 | 0.0000 | 0.0000 | -56.25 | 24213.85 |
1360 | 2006.08.21 20:00 | sell | 233 | 1.50 | 1.2905 | 0.0000 | 0.0000 | ||
1361 | 2006.08.22 00:00 | close | 233 | 1.50 | 1.2889 | 0.0000 | 0.0000 | 300.01 | 24513.86 |
1362 | 2006.08.22 00:00 | buy | 234 | 1.50 | 1.2888 | 0.0000 | 0.0000 | ||
1363 | 2006.08.22 00:03 | close | 234 | 1.50 | 1.2883 | 0.0000 | 0.0000 | -93.73 | 24420.13 |
1364 | 2006.08.22 00:03 | sell | 235 | 1.50 | 1.2883 | 0.0000 | 0.0000 | ||
1365 | 2006.08.22 04:00 | close | 235 | 1.50 | 1.2868 | 0.0000 | 0.0000 | 281.25 | 24701.38 |
1366 | 2006.08.22 04:00 | buy | 236 | 1.50 | 1.2867 | 0.0000 | 0.0000 | ||
1367 | 2006.08.22 08:00 | close | 236 | 1.50 | 1.2868 | 0.0000 | 0.0000 | 18.76 | 24720.14 |
1368 | 2006.08.22 08:00 | sell | 237 | 1.50 | 1.2869 | 0.0000 | 0.0000 | ||
1369 | 2006.08.22 12:00 | close | 237 | 1.50 | 1.2842 | 0.0000 | 0.0000 | 506.25 | 25226.39 |
1370 | 2006.08.22 12:00 | buy | 238 | 1.50 | 1.2842 | 0.0000 | 0.0000 | ||
1371 | 2006.08.22 12:00 | close | 238 | 1.50 | 1.2839 | 0.0000 | 0.0000 | -56.25 | 25170.14 |
1372 | 2006.08.22 12:00 | sell | 239 | 1.50 | 1.2836 | 0.0000 | 0.0000 | ||
1373 | 2006.08.22 15:06 | modify | 239 | 1.50 | 1.2836 | 1.2835 | 0.0000 | ||
1374 | 2006.08.22 15:10 | modify | 239 | 1.50 | 1.2836 | 1.2834 | 0.0000 | ||
1375 | 2006.08.22 15:10 | modify | 239 | 1.50 | 1.2836 | 1.2833 | 0.0000 | ||
1376 | 2006.08.22 15:11 | modify | 239 | 1.50 | 1.2836 | 1.2830 | 0.0000 | ||
1377 | 2006.08.22 16:00 | close | 239 | 1.50 | 1.2809 | 1.2830 | 0.0000 | 506.25 | 25676.39 |
1378 | 2006.08.22 16:00 | buy | 240 | 1.50 | 1.2809 | 0.0000 | 0.0000 | ||
1379 | 2006.08.22 16:23 | close | 240 | 1.50 | 1.2804 | 0.0000 | 0.0000 | -93.75 | 25582.64 |
1380 | 2006.08.22 16:23 | sell | 241 | 1.50 | 1.2804 | 0.0000 | 0.0000 | ||
1381 | 2006.08.22 20:00 | close | 241 | 1.50 | 1.2790 | 0.0000 | 0.0000 | 262.51 | 25845.15 |
1382 | 2006.08.22 20:00 | buy | 242 | 1.60 | 1.2790 | 0.0000 | 0.0000 | ||
1383 | 2006.08.23 00:00 | close | 242 | 1.60 | 1.2803 | 0.0000 | 0.0000 | 260.00 | 26105.15 |
1384 | 2006.08.23 00:01 | sell | 243 | 1.60 | 1.2804 | 0.0000 | 0.0000 | ||
1385 | 2006.08.23 04:00 | close | 243 | 1.60 | 1.2797 | 0.0000 | 0.0000 | 140.01 | 26245.16 |
1386 | 2006.08.23 04:00 | buy | 244 | 1.60 | 1.2796 | 0.0000 | 0.0000 | ||
1387 | 2006.08.23 09:29 | modify | 244 | 1.60 | 1.2796 | 1.2796 | 0.0000 | ||
1388 | 2006.08.23 09:32 | modify | 244 | 1.60 | 1.2796 | 1.2797 | 0.0000 | ||
1389 | 2006.08.23 09:33 | modify | 244 | 1.60 | 1.2796 | 1.2798 | 0.0000 | ||
1390 | 2006.08.23 09:33 | modify | 244 | 1.60 | 1.2796 | 1.2799 | 0.0000 | ||
1391 | 2006.08.23 09:36 | modify | 244 | 1.60 | 1.2796 | 1.2800 | 0.0000 | ||
1392 | 2006.08.23 09:36 | modify | 244 | 1.60 | 1.2796 | 1.2801 | 0.0000 | ||
1393 | 2006.08.23 09:36 | modify | 244 | 1.60 | 1.2796 | 1.2802 | 0.0000 | ||
1394 | 2006.08.23 12:00 | close | 244 | 1.60 | 1.2817 | 1.2802 | 0.0000 | 420.00 | 26665.16 |
1395 | 2006.08.23 12:00 | sell | 245 | 1.60 | 1.2817 | 0.0000 | 0.0000 | ||
1396 | 2006.08.23 12:00 | close | 245 | 1.60 | 1.2819 | 0.0000 | 0.0000 | -40.00 | 26625.16 |
1397 | 2006.08.23 12:00 | buy | 246 | 1.60 | 1.2818 | 0.0000 | 0.0000 | ||
1398 | 2006.08.23 16:00 | close | 246 | 1.60 | 1.2832 | 0.0000 | 0.0000 | 280.01 | 26905.17 |
1399 | 2006.08.23 16:00 | sell | 247 | 1.60 | 1.2833 | 0.0000 | 0.0000 | ||
1400 | 2006.08.23 16:31 | modify | 247 | 1.60 | 1.2833 | 1.2833 | 0.0000 | ||
1401 | 2006.08.23 16:31 | modify | 247 | 1.60 | 1.2833 | 1.2831 | 0.0000 | ||
1402 | 2006.08.23 16:34 | modify | 247 | 1.60 | 1.2833 | 1.2830 | 0.0000 | ||
1403 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2829 | 0.0000 | ||
1404 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2828 | 0.0000 | ||
1405 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2827 | 0.0000 | ||
1406 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2826 | 0.0000 | ||
1407 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2825 | 0.0000 | ||
1408 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2824 | 0.0000 | ||
1409 | 2006.08.23 16:36 | modify | 247 | 1.60 | 1.2833 | 1.2822 | 0.0000 | ||
1410 | 2006.08.23 17:01 | modify | 247 | 1.60 | 1.2833 | 1.2821 | 0.0000 | ||
1411 | 2006.08.23 17:01 | modify | 247 | 1.60 | 1.2833 | 1.2820 | 0.0000 | ||
1412 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2819 | 0.0000 | ||
1413 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2818 | 0.0000 | ||
1414 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2817 | 0.0000 | ||
1415 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2816 | 0.0000 | ||
1416 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2814 | 0.0000 | ||
1417 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2813 | 0.0000 | ||
1418 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2812 | 0.0000 | ||
1419 | 2006.08.23 17:02 | modify | 247 | 1.60 | 1.2833 | 1.2810 | 0.0000 | ||
1420 | 2006.08.23 17:05 | modify | 247 | 1.60 | 1.2833 | 1.2809 | 0.0000 | ||
1421 | 2006.08.23 17:05 | modify | 247 | 1.60 | 1.2833 | 1.2808 | 0.0000 | ||
1422 | 2006.08.23 20:00 | close | 247 | 1.60 | 1.2786 | 1.2808 | 0.0000 | 939.99 | 27845.16 |
1423 | 2006.08.23 20:01 | buy | 248 | 1.70 | 1.2787 | 0.0000 | 0.0000 | ||
1424 | 2006.08.24 00:00 | close | 248 | 1.70 | 1.2788 | 0.0000 | 0.0000 | 21.26 | 27866.42 |
1425 | 2006.08.24 00:00 | sell | 249 | 1.70 | 1.2788 | 0.0000 | 0.0000 | ||
1426 | 2006.08.24 04:00 | close | 249 | 1.70 | 1.2770 | 0.0000 | 0.0000 | 382.50 | 28248.92 |
1427 | 2006.08.24 04:00 | buy | 250 | 1.70 | 1.2770 | 0.0000 | 0.0000 | ||
1428 | 2006.08.24 08:00 | close | 250 | 1.70 | 1.2772 | 0.0000 | 0.0000 | 42.50 | 28291.42 |
1429 | 2006.08.24 08:02 | buy | 251 | 1.70 | 1.2778 | 0.0000 | 0.0000 | ||
1430 | 2006.08.24 10:02 | modify | 251 | 1.70 | 1.2778 | 1.2779 | 0.0000 | ||
1431 | 2006.08.24 10:02 | modify | 251 | 1.70 | 1.2778 | 1.2780 | 0.0000 | ||
1432 | 2006.08.24 10:02 | modify | 251 | 1.70 | 1.2778 | 1.2781 | 0.0000 | ||
1433 | 2006.08.24 10:02 | modify | 251 | 1.70 | 1.2778 | 1.2782 | 0.0000 | ||
1434 | 2006.08.24 10:02 | modify | 251 | 1.70 | 1.2778 | 1.2783 | 0.0000 | ||
1435 | 2006.08.24 10:03 | modify | 251 | 1.70 | 1.2778 | 1.2784 | 0.0000 | ||
1436 | 2006.08.24 10:14 | modify | 251 | 1.70 | 1.2778 | 1.2785 | 0.0000 | ||
1437 | 2006.08.24 10:14 | modify | 251 | 1.70 | 1.2778 | 1.2786 | 0.0000 | ||
1438 | 2006.08.24 10:14 | modify | 251 | 1.70 | 1.2778 | 1.2787 | 0.0000 | ||
1439 | 2006.08.24 10:15 | modify | 251 | 1.70 | 1.2778 | 1.2788 | 0.0000 | ||
1440 | 2006.08.24 10:15 | modify | 251 | 1.70 | 1.2778 | 1.2789 | 0.0000 | ||
1441 | 2006.08.24 10:15 | modify | 251 | 1.70 | 1.2778 | 1.2791 | 0.0000 | ||
1442 | 2006.08.24 10:16 | modify | 251 | 1.70 | 1.2778 | 1.2792 | 0.0000 | ||
1443 | 2006.08.24 10:47 | modify | 251 | 1.70 | 1.2778 | 1.2793 | 0.0000 | ||
1444 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2794 | 0.0000 | ||
1445 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2796 | 0.0000 | ||
1446 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2797 | 0.0000 | ||
1447 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2798 | 0.0000 | ||
1448 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2799 | 0.0000 | ||
1449 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2800 | 0.0000 | ||
1450 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2801 | 0.0000 | ||
1451 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2802 | 0.0000 | ||
1452 | 2006.08.24 10:48 | modify | 251 | 1.70 | 1.2778 | 1.2803 | 0.0000 | ||
1453 | 2006.08.24 10:54 | modify | 251 | 1.70 | 1.2778 | 1.2805 | 0.0000 | ||
1454 | 2006.08.24 10:54 | modify | 251 | 1.70 | 1.2778 | 1.2806 | 0.0000 | ||
1455 | 2006.08.24 10:54 | modify | 251 | 1.70 | 1.2778 | 1.2807 | 0.0000 | ||
1456 | 2006.08.24 12:00 | close | 251 | 1.70 | 1.2824 | 1.2807 | 0.0000 | 977.50 | 29268.92 |
1457 | 2006.08.24 12:00 | sell | 252 | 1.80 | 1.2824 | 0.0000 | 0.0000 | ||
1458 | 2006.08.24 16:56 | modify | 252 | 1.80 | 1.2824 | 1.2824 | 0.0000 | ||
1459 | 2006.08.24 16:56 | modify | 252 | 1.80 | 1.2824 | 1.2823 | 0.0000 | ||
1460 | 2006.08.24 17:05 | modify | 252 | 1.80 | 1.2824 | 1.2822 | 0.0000 | ||
1461 | 2006.08.24 17:05 | modify | 252 | 1.80 | 1.2824 | 1.2821 | 0.0000 | ||
1462 | 2006.08.24 17:05 | modify | 252 | 1.80 | 1.2824 | 1.2820 | 0.0000 | ||
1463 | 2006.08.24 17:06 | modify | 252 | 1.80 | 1.2824 | 1.2819 | 0.0000 | ||
1464 | 2006.08.24 17:06 | modify | 252 | 1.80 | 1.2824 | 1.2818 | 0.0000 | ||
1465 | 2006.08.24 17:07 | modify | 252 | 1.80 | 1.2824 | 1.2817 | 0.0000 | ||
1466 | 2006.08.24 17:07 | modify | 252 | 1.80 | 1.2824 | 1.2815 | 0.0000 | ||
1467 | 2006.08.24 17:18 | modify | 252 | 1.80 | 1.2824 | 1.2814 | 0.0000 | ||
1468 | 2006.08.24 17:19 | modify | 252 | 1.80 | 1.2824 | 1.2813 | 0.0000 | ||
1469 | 2006.08.24 17:23 | modify | 252 | 1.80 | 1.2824 | 1.2812 | 0.0000 | ||
1470 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2811 | 0.0000 | ||
1471 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2810 | 0.0000 | ||
1472 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2809 | 0.0000 | ||
1473 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2808 | 0.0000 | ||
1474 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2807 | 0.0000 | ||
1475 | 2006.08.24 17:45 | modify | 252 | 1.80 | 1.2824 | 1.2806 | 0.0000 | ||
1476 | 2006.08.24 17:46 | modify | 252 | 1.80 | 1.2824 | 1.2805 | 0.0000 | ||
1477 | 2006.08.24 17:46 | modify | 252 | 1.80 | 1.2824 | 1.2803 | 0.0000 | ||
1478 | 2006.08.24 17:53 | modify | 252 | 1.80 | 1.2824 | 1.2802 | 0.0000 | ||
1479 | 2006.08.24 17:53 | modify | 252 | 1.80 | 1.2824 | 1.2801 | 0.0000 | ||
1480 | 2006.08.24 17:54 | modify | 252 | 1.80 | 1.2824 | 1.2800 | 0.0000 | ||
1481 | 2006.08.24 17:54 | modify | 252 | 1.80 | 1.2824 | 1.2799 | 0.0000 | ||
1482 | 2006.08.24 17:54 | modify | 252 | 1.80 | 1.2824 | 1.2798 | 0.0000 | ||
1483 | 2006.08.24 17:55 | modify | 252 | 1.80 | 1.2824 | 1.2797 | 0.0000 | ||
1484 | 2006.08.24 17:55 | modify | 252 | 1.80 | 1.2824 | 1.2796 | 0.0000 | ||
1485 | 2006.08.24 17:58 | modify | 252 | 1.80 | 1.2824 | 1.2795 | 0.0000 | ||
1486 | 2006.08.24 17:58 | modify | 252 | 1.80 | 1.2824 | 1.2793 | 0.0000 | ||
1487 | 2006.08.24 17:59 | modify | 252 | 1.80 | 1.2824 | 1.2792 | 0.0000 | ||
1488 | 2006.08.24 18:00 | modify | 252 | 1.80 | 1.2824 | 1.2791 | 0.0000 | ||
1489 | 2006.08.24 20:00 | close | 252 | 1.80 | 1.2768 | 1.2791 | 0.0000 | 1260.00 | 30528.92 |
1490 | 2006.08.24 20:00 | buy | 253 | 1.80 | 1.2769 | 0.0000 | 0.0000 | ||
1491 | 2006.08.25 12:27 | close | 253 | 1.80 | 1.2767 | 0.0000 | 0.0000 | -45.00 | 30483.92 |
1492 | 2006.08.25 12:27 | sell | 254 | 1.80 | 1.2766 | 0.0000 | 0.0000 | ||
1493 | 2006.08.25 16:00 | close | 254 | 1.80 | 1.2762 | 0.0000 | 0.0000 | 90.00 | 30573.92 |
1494 | 2006.08.25 16:06 | sell | 255 | 1.80 | 1.2756 | 0.0000 | 0.0000 | ||
1495 | 2006.08.25 20:00 | close | 255 | 1.80 | 1.2759 | 0.0000 | 0.0000 | -67.49 | 30506.43 |
1496 | 2006.08.25 20:00 | buy | 256 | 1.80 | 1.2759 | 0.0000 | 0.0000 | ||
1497 | 2006.08.25 21:55 | close | 256 | 1.80 | 1.2755 | 0.0000 | 0.0000 | -89.98 | 30416.45 |
1498 | 2006.08.25 21:56 | sell | 257 | 1.70 | 1.2756 | 0.0000 | 0.0000 | ||
1499 | 2006.08.28 00:00 | close | 257 | 1.70 | 1.2761 | 0.0000 | 0.0000 | -106.26 | 30310.19 |
1500 | 2006.08.28 00:01 | buy | 258 | 1.60 | 1.2760 | 0.0000 | 0.0000 | ||
1501 | 2006.08.28 04:00 | close | 258 | 1.60 | 1.2773 | 0.0000 | 0.0000 | 260.01 | 30570.20 |
1502 | 2006.08.28 04:01 | sell | 259 | 1.80 | 1.2774 | 0.0000 | 0.0000 | ||
1503 | 2006.08.28 04:07 | close | 259 | 1.80 | 1.2777 | 0.0000 | 0.0000 | -67.50 | 30502.70 |
1504 | 2006.08.28 04:08 | buy | 260 | 1.80 | 1.2776 | 0.0000 | 0.0000 | ||
1505 | 2006.08.28 08:00 | close | 260 | 1.80 | 1.2795 | 0.0000 | 0.0000 | 427.50 | 30930.20 |
1506 | 2006.08.28 08:00 | sell | 261 | 1.90 | 1.2796 | 0.0000 | 0.0000 | ||
1507 | 2006.08.28 08:13 | close | 261 | 1.90 | 1.2799 | 0.0000 | 0.0000 | -71.25 | 30858.95 |
1508 | 2006.08.28 08:14 | buy | 262 | 1.90 | 1.2798 | 0.0000 | 0.0000 | ||
1509 | 2006.08.28 12:00 | close | 262 | 1.90 | 1.2812 | 0.0000 | 0.0000 | 332.51 | 31191.46 |
1510 | 2006.08.28 12:00 | sell | 263 | 1.90 | 1.2813 | 0.0000 | 0.0000 | ||
1511 | 2006.08.28 12:35 | close | 263 | 1.90 | 1.2818 | 0.0000 | 0.0000 | -118.76 | 31072.70 |
1512 | 2006.08.28 12:35 | buy | 264 | 1.90 | 1.2817 | 0.0000 | 0.0000 | ||
1513 | 2006.08.28 16:00 | close | 264 | 1.90 | 1.2809 | 0.0000 | 0.0000 | -190.00 | 30882.70 |
1514 | 2006.08.28 16:00 | sell | 265 | 1.80 | 1.2808 | 0.0000 | 0.0000 | ||
1515 | 2006.08.28 20:00 | close | 265 | 1.80 | 1.2796 | 0.0000 | 0.0000 | 270.01 | 31152.71 |
1516 | 2006.08.28 20:00 | buy | 266 | 1.90 | 1.2795 | 0.0000 | 0.0000 | ||
1517 | 2006.08.28 20:05 | close | 266 | 1.90 | 1.2791 | 0.0000 | 0.0000 | -95.00 | 31057.71 |
1518 | 2006.08.28 20:05 | sell | 267 | 1.90 | 1.2790 | 0.0000 | 0.0000 | ||
1519 | 2006.08.29 00:00 | close | 267 | 1.90 | 1.2788 | 0.0000 | 0.0000 | 47.52 | 31105.23 |
1520 | 2006.08.29 00:00 | buy | 268 | 1.90 | 1.2788 | 0.0000 | 0.0000 | ||
1521 | 2006.08.29 04:00 | close | 268 | 1.90 | 1.2817 | 0.0000 | 0.0000 | 688.76 | 31793.99 |
1522 | 2006.08.29 04:00 | sell | 269 | 1.90 | 1.2816 | 0.0000 | 0.0000 | ||
1523 | 2006.08.29 04:01 | close | 269 | 1.90 | 1.2819 | 0.0000 | 0.0000 | -71.25 | 31722.74 |
1524 | 2006.08.29 04:01 | buy | 270 | 1.90 | 1.2820 | 0.0000 | 0.0000 | ||
1525 | 2006.08.29 08:00 | close | 270 | 1.90 | 1.2820 | 0.0000 | 0.0000 | -0.01 | 31722.73 |
1526 | 2006.08.29 08:00 | sell | 271 | 1.80 | 1.2820 | 0.0000 | 0.0000 | ||
1527 | 2006.08.29 08:17 | close | 271 | 1.80 | 1.2825 | 0.0000 | 0.0000 | -112.50 | 31610.23 |
1528 | 2006.08.29 08:17 | buy | 272 | 1.70 | 1.2825 | 0.0000 | 0.0000 | ||
1529 | 2006.08.29 12:00 | close | 272 | 1.70 | 1.2808 | 0.0000 | 0.0000 | -361.25 | 31248.98 |
1530 | 2006.08.29 12:00 | sell | 273 | 1.60 | 1.2809 | 0.0000 | 0.0000 | ||
1531 | 2006.08.29 16:00 | close | 273 | 1.60 | 1.2800 | 0.0000 | 0.0000 | 179.99 | 31428.97 |
1532 | 2006.08.29 16:00 | sell | 274 | 1.90 | 1.2796 | 0.0000 | 0.0000 | ||
1533 | 2006.08.29 16:23 | modify | 274 | 1.90 | 1.2796 | 1.2796 | 0.0000 | ||
1534 | 2006.08.29 16:23 | modify | 274 | 1.90 | 1.2796 | 1.2794 | 0.0000 | ||
1535 | 2006.08.29 16:25 | modify | 274 | 1.90 | 1.2796 | 1.2792 | 0.0000 | ||
1536 | 2006.08.29 16:26 | modify | 274 | 1.90 | 1.2796 | 1.2791 | 0.0000 | ||
1537 | 2006.08.29 16:48 | modify | 274 | 1.90 | 1.2796 | 1.2790 | 0.0000 | ||
1538 | 2006.08.29 16:48 | modify | 274 | 1.90 | 1.2796 | 1.2789 | 0.0000 | ||
1539 | 2006.08.29 16:50 | modify | 274 | 1.90 | 1.2796 | 1.2787 | 0.0000 | ||
1540 | 2006.08.29 16:50 | modify | 274 | 1.90 | 1.2796 | 1.2785 | 0.0000 | ||
1541 | 2006.08.29 16:52 | modify | 274 | 1.90 | 1.2796 | 1.2783 | 0.0000 | ||
1542 | 2006.08.29 20:00 | close | 274 | 1.90 | 1.2770 | 1.2783 | 0.0000 | 617.50 | 32046.47 |
1543 | 2006.08.29 20:00 | buy | 275 | 1.90 | 1.2768 | 0.0000 | 0.0000 | ||
1544 | 2006.08.29 20:09 | modify | 275 | 1.90 | 1.2768 | 1.2768 | 0.0000 | ||
1545 | 2006.08.29 20:09 | modify | 275 | 1.90 | 1.2768 | 1.2769 | 0.0000 | ||
1546 | 2006.08.29 20:09 | modify | 275 | 1.90 | 1.2768 | 1.2770 | 0.0000 | ||
1547 | 2006.08.29 20:09 | modify | 275 | 1.90 | 1.2768 | 1.2772 | 0.0000 | ||
1548 | 2006.08.29 20:15 | modify | 275 | 1.90 | 1.2768 | 1.2773 | 0.0000 | ||
1549 | 2006.08.29 20:15 | modify | 275 | 1.90 | 1.2768 | 1.2774 | 0.0000 | ||
1550 | 2006.08.29 20:15 | modify | 275 | 1.90 | 1.2768 | 1.2775 | 0.0000 | ||
1551 | 2006.08.29 20:16 | modify | 275 | 1.90 | 1.2768 | 1.2776 | 0.0000 | ||
1552 | 2006.08.29 20:16 | modify | 275 | 1.90 | 1.2768 | 1.2777 | 0.0000 | ||
1553 | 2006.08.29 20:18 | modify | 275 | 1.90 | 1.2768 | 1.2778 | 0.0000 | ||
1554 | 2006.08.29 20:18 | modify | 275 | 1.90 | 1.2768 | 1.2779 | 0.0000 | ||
1555 | 2006.08.29 20:26 | modify | 275 | 1.90 | 1.2768 | 1.2780 | 0.0000 | ||
1556 | 2006.08.29 20:26 | modify | 275 | 1.90 | 1.2768 | 1.2781 | 0.0000 | ||
1557 | 2006.08.29 20:27 | modify | 275 | 1.90 | 1.2768 | 1.2782 | 0.0000 | ||
1558 | 2006.08.29 20:27 | modify | 275 | 1.90 | 1.2768 | 1.2784 | 0.0000 | ||
1559 | 2006.08.29 20:27 | modify | 275 | 1.90 | 1.2768 | 1.2785 | 0.0000 | ||
1560 | 2006.08.29 20:28 | modify | 275 | 1.90 | 1.2768 | 1.2787 | 0.0000 | ||
1561 | 2006.08.29 20:29 | modify | 275 | 1.90 | 1.2768 | 1.2788 | 0.0000 | ||
1562 | 2006.08.29 20:29 | modify | 275 | 1.90 | 1.2768 | 1.2789 | 0.0000 | ||
1563 | 2006.08.29 20:30 | modify | 275 | 1.90 | 1.2768 | 1.2790 | 0.0000 | ||
1564 | 2006.08.29 20:30 | modify | 275 | 1.90 | 1.2768 | 1.2791 | 0.0000 | ||
1565 | 2006.08.29 20:31 | modify | 275 | 1.90 | 1.2768 | 1.2792 | 0.0000 | ||
1566 | 2006.08.29 20:31 | modify | 275 | 1.90 | 1.2768 | 1.2793 | 0.0000 | ||
1567 | 2006.08.29 20:31 | modify | 275 | 1.90 | 1.2768 | 1.2794 | 0.0000 | ||
1568 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2795 | 0.0000 | ||
1569 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2796 | 0.0000 | ||
1570 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2797 | 0.0000 | ||
1571 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2798 | 0.0000 | ||
1572 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2799 | 0.0000 | ||
1573 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2800 | 0.0000 | ||
1574 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2801 | 0.0000 | ||
1575 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2802 | 0.0000 | ||
1576 | 2006.08.29 20:37 | modify | 275 | 1.90 | 1.2768 | 1.2803 | 0.0000 | ||
1577 | 2006.08.29 20:53 | modify | 275 | 1.90 | 1.2768 | 1.2804 | 0.0000 | ||
1578 | 2006.08.29 20:53 | modify | 275 | 1.90 | 1.2768 | 1.2805 | 0.0000 | ||
1579 | 2006.08.29 20:54 | modify | 275 | 1.90 | 1.2768 | 1.2806 | 0.0000 | ||
1580 | 2006.08.30 00:00 | close | 275 | 1.90 | 1.2830 | 1.2806 | 0.0000 | 1472.50 | 33518.97 |
1581 | 2006.08.30 00:00 | sell | 276 | 2.00 | 1.2829 | 0.0000 | 0.0000 | ||
1582 | 2006.08.30 04:01 | close | 276 | 2.00 | 1.2833 | 0.0000 | 0.0000 | -100.00 | 33418.97 |
1583 | 2006.08.30 04:02 | buy | 277 | 2.00 | 1.2834 | 0.0000 | 0.0000 | ||
1584 | 2006.08.30 08:00 | close | 277 | 2.00 | 1.2836 | 0.0000 | 0.0000 | 49.99 | 33468.96 |
1585 | 2006.08.30 08:00 | sell | 278 | 2.00 | 1.2836 | 0.0000 | 0.0000 | ||
1586 | 2006.08.30 12:00 | close | 278 | 2.00 | 1.2823 | 0.0000 | 0.0000 | 324.99 | 33793.95 |
1587 | 2006.08.30 12:00 | buy | 279 | 2.00 | 1.2822 | 0.0000 | 0.0000 | ||
1588 | 2006.08.30 16:00 | close | 279 | 2.00 | 1.2830 | 0.0000 | 0.0000 | 200.00 | 33993.95 |
1589 | 2006.08.30 16:00 | sell | 280 | 2.00 | 1.2828 | 0.0000 | 0.0000 | ||
1590 | 2006.08.30 20:00 | close | 280 | 2.00 | 1.2830 | 0.0000 | 0.0000 | -49.99 | 33943.96 |
1591 | 2006.08.30 20:00 | buy | 281 | 2.00 | 1.2831 | 0.0000 | 0.0000 | ||
1592 | 2006.08.31 09:28 | modify | 281 | 2.00 | 1.2831 | 1.2831 | 0.0000 | ||
1593 | 2006.08.31 09:28 | modify | 281 | 2.00 | 1.2831 | 1.2832 | 0.0000 | ||
1594 | 2006.08.31 12:00 | close | 281 | 2.00 | 1.2846 | 1.2832 | 0.0000 | 375.01 | 34318.97 |
1595 | 2006.08.31 12:00 | sell | 282 | 2.10 | 1.2847 | 0.0000 | 0.0000 | ||
1596 | 2006.08.31 16:00 | close | 282 | 2.10 | 1.2838 | 0.0000 | 0.0000 | 236.26 | 34555.23 |
1597 | 2006.08.31 16:00 | buy | 283 | 2.10 | 1.2837 | 0.0000 | 0.0000 | ||
1598 | 2006.08.31 16:00 | close | 283 | 2.10 | 1.2831 | 0.0000 | 0.0000 | -157.50 | 34397.73 |
1599 | 2006.08.31 16:00 | sell | 284 | 2.10 | 1.2832 | 0.0000 | 0.0000 | ||
1600 | 2006.08.31 16:29 | modify | 284 | 2.10 | 1.2832 | 1.2831 | 0.0000 | ||
1601 | 2006.08.31 16:30 | modify | 284 | 2.10 | 1.2832 | 1.2830 | 0.0000 | ||
1602 | 2006.08.31 16:30 | modify | 284 | 2.10 | 1.2832 | 1.2829 | 0.0000 | ||
1603 | 2006.08.31 16:30 | modify | 284 | 2.10 | 1.2832 | 1.2827 | 0.0000 | ||
1604 | 2006.08.31 16:30 | modify | 284 | 2.10 | 1.2832 | 1.2826 | 0.0000 | ||
1605 | 2006.08.31 16:30 | modify | 284 | 2.10 | 1.2832 | 1.2825 | 0.0000 | ||
1606 | 2006.08.31 17:46 | modify | 284 | 2.10 | 1.2832 | 1.2824 | 0.0000 | ||
1607 | 2006.08.31 17:52 | modify | 284 | 2.10 | 1.2832 | 1.2823 | 0.0000 | ||
1608 | 2006.08.31 17:52 | modify | 284 | 2.10 | 1.2832 | 1.2822 | 0.0000 | ||
1609 | 2006.08.31 17:52 | modify | 284 | 2.10 | 1.2832 | 1.2819 | 0.0000 | ||
1610 | 2006.08.31 17:54 | modify | 284 | 2.10 | 1.2832 | 1.2818 | 0.0000 | ||
1611 | 2006.08.31 20:00 | close | 284 | 2.10 | 1.2797 | 1.2818 | 0.0000 | 918.75 | 35316.48 |
1612 | 2006.08.31 20:00 | buy | 285 | 2.10 | 1.2797 | 0.0000 | 0.0000 | ||
1613 | 2006.09.01 00:00 | close | 285 | 2.10 | 1.2805 | 0.0000 | 0.0000 | 210.01 | 35526.49 |
1614 | 2006.09.01 00:00 | sell | 286 | 2.10 | 1.2807 | 0.0000 | 0.0000 | ||
1615 | 2006.09.01 04:00 | close | 286 | 2.10 | 1.2806 | 0.0000 | 0.0000 | 26.23 | 35552.72 |
1616 | 2006.09.01 04:02 | buy | 287 | 2.10 | 1.2807 | 0.0000 | 0.0000 | ||
1617 | 2006.09.01 08:00 | close | 287 | 2.10 | 1.2815 | 0.0000 | 0.0000 | 209.99 | 35762.71 |
1618 | 2006.09.01 08:01 | sell | 288 | 2.10 | 1.2814 | 0.0000 | 0.0000 | ||
1619 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2813 | 0.0000 | ||
1620 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2812 | 0.0000 | ||
1621 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2811 | 0.0000 | ||
1622 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2810 | 0.0000 | ||
1623 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2809 | 0.0000 | ||
1624 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2808 | 0.0000 | ||
1625 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2807 | 0.0000 | ||
1626 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2806 | 0.0000 | ||
1627 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2805 | 0.0000 | ||
1628 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2804 | 0.0000 | ||
1629 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2803 | 0.0000 | ||
1630 | 2006.09.01 14:32 | modify | 288 | 2.10 | 1.2814 | 1.2802 | 0.0000 | ||
1631 | 2006.09.01 14:35 | s/l | 288 | 2.10 | 1.2802 | 1.2802 | 0.0000 | 314.99 | 36077.70 |
1632 | 2006.09.01 14:35 | sell | 289 | 2.20 | 1.2799 | 0.0000 | 0.0000 | ||
1633 | 2006.09.01 14:52 | modify | 289 | 2.20 | 1.2799 | 1.2798 | 0.0000 | ||
1634 | 2006.09.01 14:52 | modify | 289 | 2.20 | 1.2799 | 1.2797 | 0.0000 | ||
1635 | 2006.09.01 14:53 | modify | 289 | 2.20 | 1.2799 | 1.2796 | 0.0000 | ||
1636 | 2006.09.01 15:08 | modify | 289 | 2.20 | 1.2799 | 1.2795 | 0.0000 | ||
1637 | 2006.09.01 15:09 | modify | 289 | 2.20 | 1.2799 | 1.2793 | 0.0000 | ||
1638 | 2006.09.01 15:09 | modify | 289 | 2.20 | 1.2799 | 1.2792 | 0.0000 | ||
1639 | 2006.09.01 15:09 | modify | 289 | 2.20 | 1.2799 | 1.2791 | 0.0000 | ||
1640 | 2006.09.01 15:09 | modify | 289 | 2.20 | 1.2799 | 1.2790 | 0.0000 | ||
1641 | 2006.09.01 15:09 | modify | 289 | 2.20 | 1.2799 | 1.2789 | 0.0000 | ||
1642 | 2006.09.01 15:20 | modify | 289 | 2.20 | 1.2799 | 1.2787 | 0.0000 | ||
1643 | 2006.09.01 16:00 | close | 289 | 2.20 | 1.2771 | 1.2787 | 0.0000 | 769.99 | 36847.69 |
1644 | 2006.09.01 16:00 | buy | 290 | 2.20 | 1.2772 | 0.0000 | 0.0000 | ||
1645 | 2006.09.01 16:56 | modify | 290 | 2.20 | 1.2772 | 1.2772 | 0.0000 | ||
1646 | 2006.09.01 16:57 | modify | 290 | 2.20 | 1.2772 | 1.2773 | 0.0000 | ||
1647 | 2006.09.01 16:57 | modify | 290 | 2.20 | 1.2772 | 1.2774 | 0.0000 | ||
1648 | 2006.09.01 16:58 | modify | 290 | 2.20 | 1.2772 | 1.2775 | 0.0000 | ||
1649 | 2006.09.01 16:58 | modify | 290 | 2.20 | 1.2772 | 1.2776 | 0.0000 | ||
1650 | 2006.09.01 16:58 | modify | 290 | 2.20 | 1.2772 | 1.2777 | 0.0000 | ||
1651 | 2006.09.01 16:59 | modify | 290 | 2.20 | 1.2772 | 1.2778 | 0.0000 | ||
1652 | 2006.09.01 16:59 | modify | 290 | 2.20 | 1.2772 | 1.2779 | 0.0000 | ||
1653 | 2006.09.01 17:01 | modify | 290 | 2.20 | 1.2772 | 1.2780 | 0.0000 | ||
1654 | 2006.09.01 17:36 | modify | 290 | 2.20 | 1.2772 | 1.2782 | 0.0000 | ||
1655 | 2006.09.01 17:36 | modify | 290 | 2.20 | 1.2772 | 1.2784 | 0.0000 | ||
1656 | 2006.09.01 17:37 | modify | 290 | 2.20 | 1.2772 | 1.2785 | 0.0000 | ||
1657 | 2006.09.01 17:39 | modify | 290 | 2.20 | 1.2772 | 1.2786 | 0.0000 | ||
1658 | 2006.09.01 17:42 | modify | 290 | 2.20 | 1.2772 | 1.2787 | 0.0000 | ||
1659 | 2006.09.01 17:42 | modify | 290 | 2.20 | 1.2772 | 1.2788 | 0.0000 | ||
1660 | 2006.09.01 17:51 | modify | 290 | 2.20 | 1.2772 | 1.2789 | 0.0000 | ||
1661 | 2006.09.01 17:54 | modify | 290 | 2.20 | 1.2772 | 1.2791 | 0.0000 | ||
1662 | 2006.09.01 17:55 | modify | 290 | 2.20 | 1.2772 | 1.2792 | 0.0000 | ||
1663 | 2006.09.01 17:55 | modify | 290 | 2.20 | 1.2772 | 1.2795 | 0.0000 | ||
1664 | 2006.09.01 17:56 | modify | 290 | 2.20 | 1.2772 | 1.2796 | 0.0000 | ||
1665 | 2006.09.01 17:56 | modify | 290 | 2.20 | 1.2772 | 1.2800 | 0.0000 | ||
1666 | 2006.09.01 17:57 | modify | 290 | 2.20 | 1.2772 | 1.2801 | 0.0000 | ||
1667 | 2006.09.01 17:57 | modify | 290 | 2.20 | 1.2772 | 1.2803 | 0.0000 | ||
1668 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2804 | 0.0000 | ||
1669 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2805 | 0.0000 | ||
1670 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2806 | 0.0000 | ||
1671 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2808 | 0.0000 | ||
1672 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2809 | 0.0000 | ||
1673 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2811 | 0.0000 | ||
1674 | 2006.09.01 18:01 | modify | 290 | 2.20 | 1.2772 | 1.2813 | 0.0000 | ||
1675 | 2006.09.01 18:03 | modify | 290 | 2.20 | 1.2772 | 1.2814 | 0.0000 | ||
1676 | 2006.09.01 18:03 | modify | 290 | 2.20 | 1.2772 | 1.2815 | 0.0000 | ||
1677 | 2006.09.01 18:03 | modify | 290 | 2.20 | 1.2772 | 1.2816 | 0.0000 | ||
1678 | 2006.09.01 20:00 | close | 290 | 2.20 | 1.2833 | 1.2816 | 0.0000 | 1677.51 | 38525.20 |
1679 | 2006.09.01 20:00 | sell | 291 | 2.30 | 1.2833 | 0.0000 | 0.0000 | ||
1680 | 2006.09.04 00:02 | close | 291 | 2.30 | 1.2846 | 0.0000 | 0.0000 | -373.74 | 38151.46 |
1681 | 2006.09.04 00:03 | buy | 292 | 2.30 | 1.2848 | 0.0000 | 0.0000 | ||
1682 | 2006.09.04 04:00 | close | 292 | 2.30 | 1.2856 | 0.0000 | 0.0000 | 229.98 | 38381.44 |
1683 | 2006.09.04 04:00 | sell | 293 | 2.30 | 1.2856 | 0.0000 | 0.0000 | ||
1684 | 2006.09.04 04:05 | close | 293 | 2.30 | 1.2861 | 0.0000 | 0.0000 | -143.76 | 38237.68 |
1685 | 2006.09.04 04:05 | buy | 294 | 2.30 | 1.2859 | 0.0000 | 0.0000 | ||
1686 | 2006.09.04 08:00 | close | 294 | 2.30 | 1.2857 | 0.0000 | 0.0000 | -57.49 | 38180.19 |
1687 | 2006.09.04 08:01 | sell | 295 | 2.10 | 1.2856 | 0.0000 | 0.0000 | ||
1688 | 2006.09.04 12:00 | close | 295 | 2.10 | 1.2862 | 0.0000 | 0.0000 | -157.51 | 38022.68 |
1689 | 2006.09.04 12:00 | buy | 296 | 2.10 | 1.2863 | 0.0000 | 0.0000 | ||
1690 | 2006.09.04 16:00 | close | 296 | 2.10 | 1.2863 | 0.0000 | 0.0000 | -0.01 | 38022.67 |
1691 | 2006.09.04 16:00 | sell | 297 | 2.00 | 1.2862 | 0.0000 | 0.0000 | ||
1692 | 2006.09.05 04:00 | close | 297 | 2.00 | 1.2851 | 0.0000 | 0.0000 | 274.99 | 38297.66 |
1693 | 2006.09.05 04:00 | buy | 298 | 2.30 | 1.2850 | 0.0000 | 0.0000 | ||
1694 | 2006.09.05 04:01 | close | 298 | 2.30 | 1.2847 | 0.0000 | 0.0000 | -86.25 | 38211.41 |
1695 | 2006.09.05 04:01 | sell | 299 | 2.30 | 1.2846 | 0.0000 | 0.0000 | ||
1696 | 2006.09.05 08:00 | close | 299 | 2.30 | 1.2837 | 0.0000 | 0.0000 | 258.74 | 38470.15 |
1697 | 2006.09.05 12:00 | sell | 300 | 2.30 | 1.2837 | 0.0000 | 0.0000 | ||
1698 | 2006.09.05 15:40 | modify | 300 | 2.30 | 1.2837 | 1.2836 | 0.0000 | ||
1699 | 2006.09.05 15:40 | modify | 300 | 2.30 | 1.2837 | 1.2835 | 0.0000 | ||
1700 | 2006.09.05 15:40 | modify | 300 | 2.30 | 1.2837 | 1.2834 | 0.0000 | ||
1701 | 2006.09.05 15:40 | modify | 300 | 2.30 | 1.2837 | 1.2833 | 0.0000 | ||
1702 | 2006.09.05 15:41 | modify | 300 | 2.30 | 1.2837 | 1.2831 | 0.0000 | ||
1703 | 2006.09.05 16:00 | close | 300 | 2.30 | 1.2813 | 1.2831 | 0.0000 | 689.99 | 39160.14 |
1704 | 2006.09.05 16:00 | buy | 301 | 2.30 | 1.2812 | 0.0000 | 0.0000 | ||
1705 | 2006.09.06 00:00 | close | 301 | 2.30 | 1.2818 | 0.0000 | 0.0000 | 172.51 | 39332.65 |
1706 | 2006.09.06 00:02 | sell | 302 | 2.40 | 1.2820 | 0.0000 | 0.0000 | ||
1707 | 2006.09.06 00:03 | close | 302 | 2.40 | 1.2822 | 0.0000 | 0.0000 | -60.03 | 39272.62 |
1708 | 2006.09.06 00:04 | buy | 303 | 2.40 | 1.2823 | 0.0000 | 0.0000 | ||
1709 | 2006.09.06 04:00 | close | 303 | 2.40 | 1.2817 | 0.0000 | 0.0000 | -179.98 | 39092.64 |
1710 | 2006.09.06 04:00 | sell | 304 | 2.10 | 1.2818 | 0.0000 | 0.0000 | ||
1711 | 2006.09.06 08:00 | close | 304 | 2.10 | 1.2814 | 0.0000 | 0.0000 | 105.00 | 39197.64 |
1712 | 2006.09.06 12:00 | sell | 305 | 2.40 | 1.2825 | 0.0000 | 0.0000 | ||
1713 | 2006.09.06 13:28 | modify | 305 | 2.40 | 1.2825 | 1.2823 | 0.0000 | ||
1714 | 2006.09.06 14:03 | modify | 305 | 2.40 | 1.2825 | 1.2822 | 0.0000 | ||
1715 | 2006.09.06 14:03 | modify | 305 | 2.40 | 1.2825 | 1.2819 | 0.0000 | ||
1716 | 2006.09.06 14:30 | modify | 305 | 2.40 | 1.2825 | 1.2818 | 0.0000 | ||
1717 | 2006.09.06 14:30 | modify | 305 | 2.40 | 1.2825 | 1.2817 | 0.0000 | ||
1718 | 2006.09.06 14:30 | modify | 305 | 2.40 | 1.2825 | 1.2816 | 0.0000 | ||
1719 | 2006.09.06 14:30 | modify | 305 | 2.40 | 1.2825 | 1.2815 | 0.0000 | ||
1720 | 2006.09.06 14:30 | modify | 305 | 2.40 | 1.2825 | 1.2814 | 0.0000 | ||
1721 | 2006.09.06 14:31 | modify | 305 | 2.40 | 1.2825 | 1.2813 | 0.0000 | ||
1722 | 2006.09.06 14:31 | modify | 305 | 2.40 | 1.2825 | 1.2812 | 0.0000 | ||
1723 | 2006.09.06 14:32 | modify | 305 | 2.40 | 1.2825 | 1.2811 | 0.0000 | ||
1724 | 2006.09.06 14:32 | modify | 305 | 2.40 | 1.2825 | 1.2810 | 0.0000 | ||
1725 | 2006.09.06 15:44 | modify | 305 | 2.40 | 1.2825 | 1.2809 | 0.0000 | ||
1726 | 2006.09.06 15:44 | modify | 305 | 2.40 | 1.2825 | 1.2808 | 0.0000 | ||
1727 | 2006.09.06 15:44 | modify | 305 | 2.40 | 1.2825 | 1.2806 | 0.0000 | ||
1728 | 2006.09.06 15:44 | modify | 305 | 2.40 | 1.2825 | 1.2805 | 0.0000 | ||
1729 | 2006.09.06 15:50 | modify | 305 | 2.40 | 1.2825 | 1.2804 | 0.0000 | ||
1730 | 2006.09.06 15:50 | modify | 305 | 2.40 | 1.2825 | 1.2803 | 0.0000 | ||
1731 | 2006.09.06 16:00 | close | 305 | 2.40 | 1.2785 | 1.2803 | 0.0000 | 1200.00 | 40397.64 |
1732 | 2006.09.06 16:00 | buy | 306 | 2.40 | 1.2784 | 0.0000 | 0.0000 | ||
1733 | 2006.09.06 20:00 | close | 306 | 2.40 | 1.2787 | 0.0000 | 0.0000 | 90.00 | 40487.64 |
1734 | 2006.09.06 20:00 | sell | 307 | 2.40 | 1.2789 | 0.0000 | 0.0000 | ||
1735 | 2006.09.06 20:00 | close | 307 | 2.40 | 1.2795 | 0.0000 | 0.0000 | -180.00 | 40307.64 |
1736 | 2006.09.06 20:00 | buy | 308 | 2.40 | 1.2796 | 0.0000 | 0.0000 | ||
1737 | 2006.09.07 00:00 | close | 308 | 2.40 | 1.2804 | 0.0000 | 0.0000 | 240.02 | 40547.66 |
1738 | 2006.09.07 00:02 | sell | 309 | 2.40 | 1.2805 | 0.0000 | 0.0000 | ||
1739 | 2006.09.07 00:03 | close | 309 | 2.40 | 1.2807 | 0.0000 | 0.0000 | -59.99 | 40487.67 |
1740 | 2006.09.07 00:03 | buy | 310 | 2.40 | 1.2809 | 0.0000 | 0.0000 | ||
1741 | 2006.09.07 04:00 | close | 310 | 2.40 | 1.2825 | 0.0000 | 0.0000 | 480.02 | 40967.69 |
1742 | 2006.09.07 04:00 | sell | 311 | 2.50 | 1.2825 | 0.0000 | 0.0000 | ||
1743 | 2006.09.07 08:00 | close | 311 | 2.50 | 1.2816 | 0.0000 | 0.0000 | 281.28 | 41248.97 |
1744 | 2006.09.07 08:00 | buy | 312 | 2.50 | 1.2817 | 0.0000 | 0.0000 | ||
1745 | 2006.09.07 08:00 | close | 312 | 2.50 | 1.2812 | 0.0000 | 0.0000 | -156.24 | 41092.73 |
1746 | 2006.09.07 08:00 | sell | 313 | 2.50 | 1.2811 | 0.0000 | 0.0000 | ||
1747 | 2006.09.07 10:59 | modify | 313 | 2.50 | 1.2811 | 1.2811 | 0.0000 | ||
1748 | 2006.09.07 10:59 | modify | 313 | 2.50 | 1.2811 | 1.2809 | 0.0000 | ||
1749 | 2006.09.07 11:00 | modify | 313 | 2.50 | 1.2811 | 1.2808 | 0.0000 | ||
1750 | 2006.09.07 11:13 | modify | 313 | 2.50 | 1.2811 | 1.2806 | 0.0000 | ||
1751 | 2006.09.07 12:00 | close | 313 | 2.50 | 1.2791 | 1.2806 | 0.0000 | 625.01 | 41717.74 |
1752 | 2006.09.07 12:00 | sell | 314 | 2.50 | 1.2787 | 0.0000 | 0.0000 | ||
1753 | 2006.09.07 13:06 | modify | 314 | 2.50 | 1.2787 | 1.2785 | 0.0000 | ||
1754 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2784 | 0.0000 | ||
1755 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2783 | 0.0000 | ||
1756 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2782 | 0.0000 | ||
1757 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2781 | 0.0000 | ||
1758 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2780 | 0.0000 | ||
1759 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2779 | 0.0000 | ||
1760 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2777 | 0.0000 | ||
1761 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2776 | 0.0000 | ||
1762 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2775 | 0.0000 | ||
1763 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2773 | 0.0000 | ||
1764 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2772 | 0.0000 | ||
1765 | 2006.09.07 13:07 | modify | 314 | 2.50 | 1.2787 | 1.2770 | 0.0000 | ||
1766 | 2006.09.07 13:08 | modify | 314 | 2.50 | 1.2787 | 1.2769 | 0.0000 | ||
1767 | 2006.09.07 13:10 | modify | 314 | 2.50 | 1.2787 | 1.2768 | 0.0000 | ||
1768 | 2006.09.07 13:10 | modify | 314 | 2.50 | 1.2787 | 1.2767 | 0.0000 | ||
1769 | 2006.09.07 13:10 | modify | 314 | 2.50 | 1.2787 | 1.2766 | 0.0000 | ||
1770 | 2006.09.07 13:10 | modify | 314 | 2.50 | 1.2787 | 1.2765 | 0.0000 | ||
1771 | 2006.09.07 13:11 | modify | 314 | 2.50 | 1.2787 | 1.2764 | 0.0000 | ||
1772 | 2006.09.07 13:12 | modify | 314 | 2.50 | 1.2787 | 1.2763 | 0.0000 | ||
1773 | 2006.09.07 13:13 | modify | 314 | 2.50 | 1.2787 | 1.2761 | 0.0000 | ||
1774 | 2006.09.07 13:14 | modify | 314 | 2.50 | 1.2787 | 1.2760 | 0.0000 | ||
1775 | 2006.09.07 13:14 | modify | 314 | 2.50 | 1.2787 | 1.2759 | 0.0000 | ||
1776 | 2006.09.07 13:14 | modify | 314 | 2.50 | 1.2787 | 1.2758 | 0.0000 | ||
1777 | 2006.09.07 14:43 | modify | 314 | 2.50 | 1.2787 | 1.2756 | 0.0000 | ||
1778 | 2006.09.07 14:43 | modify | 314 | 2.50 | 1.2787 | 1.2753 | 0.0000 | ||
1779 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2751 | 0.0000 | ||
1780 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2750 | 0.0000 | ||
1781 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2748 | 0.0000 | ||
1782 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2747 | 0.0000 | ||
1783 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2745 | 0.0000 | ||
1784 | 2006.09.07 14:44 | modify | 314 | 2.50 | 1.2787 | 1.2744 | 0.0000 | ||
1785 | 2006.09.07 14:45 | modify | 314 | 2.50 | 1.2787 | 1.2743 | 0.0000 | ||
1786 | 2006.09.07 14:49 | modify | 314 | 2.50 | 1.2787 | 1.2742 | 0.0000 | ||
1787 | 2006.09.07 14:49 | modify | 314 | 2.50 | 1.2787 | 1.2740 | 0.0000 | ||
1788 | 2006.09.07 14:50 | modify | 314 | 2.50 | 1.2787 | 1.2739 | 0.0000 | ||
1789 | 2006.09.07 16:00 | close | 314 | 2.50 | 1.2729 | 1.2739 | 0.0000 | 1812.48 | 43530.22 |
1790 | 2006.09.07 16:00 | buy | 315 | 2.60 | 1.2730 | 0.0000 | 0.0000 | ||
1791 | 2006.09.07 20:00 | close | 315 | 2.60 | 1.2748 | 0.0000 | 0.0000 | 584.98 | 44115.20 |
1792 | 2006.09.07 20:00 | sell | 316 | 2.60 | 1.2747 | 0.0000 | 0.0000 | ||
1793 | 2006.09.08 00:00 | close | 316 | 2.60 | 1.2738 | 0.0000 | 0.0000 | 292.52 | 44407.72 |
1794 | 2006.09.08 00:03 | buy | 317 | 2.70 | 1.2741 | 0.0000 | 0.0000 | ||
1795 | 2006.09.08 00:32 | close | 317 | 2.70 | 1.2734 | 0.0000 | 0.0000 | -236.28 | 44171.44 |
1796 | 2006.09.08 00:33 | sell | 318 | 2.70 | 1.2733 | 0.0000 | 0.0000 | ||
1797 | 2006.09.08 04:00 | close | 318 | 2.70 | 1.2729 | 0.0000 | 0.0000 | 135.00 | 44306.44 |
1798 | 2006.09.08 04:00 | buy | 319 | 2.70 | 1.2730 | 0.0000 | 0.0000 | ||
1799 | 2006.09.08 12:01 | close | 319 | 2.70 | 1.2716 | 0.0000 | 0.0000 | -472.48 | 43833.96 |
1800 | 2006.09.08 12:05 | sell | 320 | 2.60 | 1.2714 | 0.0000 | 0.0000 | ||
1801 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2713 | 0.0000 | ||
1802 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2712 | 0.0000 | ||
1803 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2711 | 0.0000 | ||
1804 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2710 | 0.0000 | ||
1805 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2709 | 0.0000 | ||
1806 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2708 | 0.0000 | ||
1807 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2707 | 0.0000 | ||
1808 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2706 | 0.0000 | ||
1809 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2705 | 0.0000 | ||
1810 | 2006.09.08 14:37 | modify | 320 | 2.60 | 1.2714 | 1.2704 | 0.0000 | ||
1811 | 2006.09.08 14:44 | modify | 320 | 2.60 | 1.2714 | 1.2703 | 0.0000 | ||
1812 | 2006.09.08 14:44 | modify | 320 | 2.60 | 1.2714 | 1.2702 | 0.0000 | ||
1813 | 2006.09.08 14:44 | modify | 320 | 2.60 | 1.2714 | 1.2700 | 0.0000 | ||
1814 | 2006.09.08 14:44 | modify | 320 | 2.60 | 1.2714 | 1.2699 | 0.0000 | ||
1815 | 2006.09.08 14:44 | modify | 320 | 2.60 | 1.2714 | 1.2698 | 0.0000 | ||
1816 | 2006.09.08 15:05 | modify | 320 | 2.60 | 1.2714 | 1.2697 | 0.0000 | ||
1817 | 2006.09.08 15:05 | modify | 320 | 2.60 | 1.2714 | 1.2696 | 0.0000 | ||
1818 | 2006.09.08 15:05 | modify | 320 | 2.60 | 1.2714 | 1.2695 | 0.0000 | ||
1819 | 2006.09.08 16:00 | close | 320 | 2.60 | 1.2680 | 1.2695 | 0.0000 | 1105.00 | 44938.96 |
1820 | 2006.09.08 16:00 | buy | 321 | 2.70 | 1.2680 | 0.0000 | 0.0000 | ||
1821 | 2006.09.11 00:00 | close | 321 | 2.70 | 1.2667 | 0.0000 | 0.0000 | -438.74 | 44500.22 |
1822 | 2006.09.11 00:27 | sell | 322 | 2.70 | 1.2668 | 0.0000 | 0.0000 | ||
1823 | 2006.09.11 04:00 | close | 322 | 2.70 | 1.2666 | 0.0000 | 0.0000 | 67.57 | 44567.79 |
1824 | 2006.09.11 04:00 | buy | 323 | 2.70 | 1.2666 | 0.0000 | 0.0000 | ||
1825 | 2006.09.11 08:00 | close | 323 | 2.70 | 1.2686 | 0.0000 | 0.0000 | 675.01 | 45242.80 |
1826 | 2006.09.11 08:00 | sell | 324 | 2.70 | 1.2686 | 0.0000 | 0.0000 | ||
1827 | 2006.09.11 08:26 | close | 324 | 2.70 | 1.2691 | 0.0000 | 0.0000 | -168.75 | 45074.05 |
1828 | 2006.09.11 08:26 | buy | 325 | 2.70 | 1.2690 | 0.0000 | 0.0000 | ||
1829 | 2006.09.11 11:45 | modify | 325 | 2.70 | 1.2690 | 1.2690 | 0.0000 | ||
1830 | 2006.09.11 11:45 | modify | 325 | 2.70 | 1.2690 | 1.2691 | 0.0000 | ||
1831 | 2006.09.11 11:45 | modify | 325 | 2.70 | 1.2690 | 1.2692 | 0.0000 | ||
1832 | 2006.09.11 11:45 | modify | 325 | 2.70 | 1.2690 | 1.2693 | 0.0000 | ||
1833 | 2006.09.11 11:45 | modify | 325 | 2.70 | 1.2690 | 1.2694 | 0.0000 | ||
1834 | 2006.09.11 11:46 | modify | 325 | 2.70 | 1.2690 | 1.2695 | 0.0000 | ||
1835 | 2006.09.11 11:49 | modify | 325 | 2.70 | 1.2690 | 1.2696 | 0.0000 | ||
1836 | 2006.09.11 11:49 | modify | 325 | 2.70 | 1.2690 | 1.2697 | 0.0000 | ||
1837 | 2006.09.11 11:49 | modify | 325 | 2.70 | 1.2690 | 1.2698 | 0.0000 | ||
1838 | 2006.09.11 11:51 | modify | 325 | 2.70 | 1.2690 | 1.2699 | 0.0000 | ||
1839 | 2006.09.11 11:51 | modify | 325 | 2.70 | 1.2690 | 1.2700 | 0.0000 | ||
1840 | 2006.09.11 11:51 | modify | 325 | 2.70 | 1.2690 | 1.2702 | 0.0000 | ||
1841 | 2006.09.11 11:51 | modify | 325 | 2.70 | 1.2690 | 1.2703 | 0.0000 | ||
1842 | 2006.09.11 11:52 | modify | 325 | 2.70 | 1.2690 | 1.2704 | 0.0000 | ||
1843 | 2006.09.11 11:52 | modify | 325 | 2.70 | 1.2690 | 1.2705 | 0.0000 | ||
1844 | 2006.09.11 11:52 | modify | 325 | 2.70 | 1.2690 | 1.2706 | 0.0000 | ||
1845 | 2006.09.11 11:52 | modify | 325 | 2.70 | 1.2690 | 1.2707 | 0.0000 | ||
1846 | 2006.09.11 11:52 | modify | 325 | 2.70 | 1.2690 | 1.2708 | 0.0000 | ||
1847 | 2006.09.11 12:00 | close | 325 | 2.70 | 1.2730 | 1.2708 | 0.0000 | 1350.00 | 46424.05 |
1848 | 2006.09.11 12:00 | sell | 326 | 2.80 | 1.2731 | 0.0000 | 0.0000 | ||
1849 | 2006.09.11 16:00 | close | 326 | 2.80 | 1.2710 | 0.0000 | 0.0000 | 735.01 | 47159.06 |
1850 | 2006.09.11 16:00 | buy | 327 | 2.80 | 1.2711 | 0.0000 | 0.0000 | ||
1851 | 2006.09.11 16:00 | close | 327 | 2.80 | 1.2708 | 0.0000 | 0.0000 | -105.00 | 47054.06 |
1852 | 2006.09.11 16:00 | sell | 328 | 2.80 | 1.2706 | 0.0000 | 0.0000 | ||
1853 | 2006.09.11 20:00 | close | 328 | 2.80 | 1.2695 | 0.0000 | 0.0000 | 385.01 | 47439.07 |
1854 | 2006.09.11 20:00 | buy | 329 | 2.80 | 1.2696 | 0.0000 | 0.0000 | ||
1855 | 2006.09.12 00:00 | close | 329 | 2.80 | 1.2698 | 0.0000 | 0.0000 | 69.99 | 47509.06 |
1856 | 2006.09.12 00:00 | sell | 330 | 2.90 | 1.2698 | 0.0000 | 0.0000 | ||
1857 | 2006.09.12 00:00 | close | 330 | 2.90 | 1.2703 | 0.0000 | 0.0000 | -181.26 | 47327.80 |
1858 | 2006.09.12 00:01 | buy | 331 | 2.80 | 1.2702 | 0.0000 | 0.0000 | ||
1859 | 2006.09.12 04:00 | close | 331 | 2.80 | 1.2713 | 0.0000 | 0.0000 | 385.00 | 47712.80 |
1860 | 2006.09.12 04:01 | sell | 332 | 2.90 | 1.2712 | 0.0000 | 0.0000 | ||
1861 | 2006.09.12 04:02 | close | 332 | 2.90 | 1.2714 | 0.0000 | 0.0000 | -72.54 | 47640.26 |
1862 | 2006.09.12 04:03 | buy | 333 | 2.90 | 1.2713 | 0.0000 | 0.0000 | ||
1863 | 2006.09.12 08:00 | close | 333 | 2.90 | 1.2715 | 0.0000 | 0.0000 | 72.49 | 47712.75 |
1864 | 2006.09.12 08:00 | buy | 334 | 2.90 | 1.2717 | 0.0000 | 0.0000 | ||
1865 | 2006.09.12 16:06 | close | 334 | 2.90 | 1.2697 | 0.0000 | 0.0000 | -724.97 | 46987.78 |
1866 | 2006.09.12 16:06 | sell | 335 | 2.80 | 1.2698 | 0.0000 | 0.0000 | ||
1867 | 2006.09.12 20:00 | close | 335 | 2.80 | 1.2692 | 0.0000 | 0.0000 | 209.97 | 47197.75 |
1868 | 2006.09.12 20:00 | buy | 336 | 2.80 | 1.2693 | 0.0000 | 0.0000 | ||
1869 | 2006.09.12 20:02 | close | 336 | 2.80 | 1.2684 | 0.0000 | 0.0000 | -315.04 | 46882.71 |
1870 | 2006.09.12 20:02 | sell | 337 | 2.80 | 1.2685 | 0.0000 | 0.0000 | ||
1871 | 2006.09.13 00:00 | close | 337 | 2.80 | 1.2685 | 0.0000 | 0.0000 | -0.02 | 46882.69 |
1872 | 2006.09.13 00:01 | sell | 338 | 2.60 | 1.2682 | 0.0000 | 0.0000 | ||
1873 | 2006.09.13 04:00 | close | 338 | 2.60 | 1.2681 | 0.0000 | 0.0000 | 32.52 | 46915.21 |
1874 | 2006.09.13 04:00 | buy | 339 | 2.80 | 1.2681 | 0.0000 | 0.0000 | ||
1875 | 2006.09.13 08:00 | close | 339 | 2.80 | 1.2688 | 0.0000 | 0.0000 | 245.02 | 47160.23 |
1876 | 2006.09.13 08:00 | sell | 340 | 2.80 | 1.2688 | 0.0000 | 0.0000 | ||
1877 | 2006.09.13 08:00 | close | 340 | 2.80 | 1.2690 | 0.0000 | 0.0000 | -69.99 | 47090.24 |
1878 | 2006.09.13 08:04 | buy | 341 | 2.80 | 1.2689 | 0.0000 | 0.0000 | ||
1879 | 2006.09.13 20:00 | close | 341 | 2.80 | 1.2692 | 0.0000 | 0.0000 | 104.99 | 47195.23 |
1880 | 2006.09.13 20:00 | sell | 342 | 2.80 | 1.2693 | 0.0000 | 0.0000 | ||
1881 | 2006.09.13 20:06 | close | 342 | 2.80 | 1.2696 | 0.0000 | 0.0000 | -105.00 | 47090.23 |
1882 | 2006.09.13 20:06 | buy | 343 | 2.80 | 1.2697 | 0.0000 | 0.0000 | ||
1883 | 2006.09.14 00:00 | close | 343 | 2.80 | 1.2696 | 0.0000 | 0.0000 | -34.99 | 47055.24 |
1884 | 2006.09.14 00:00 | sell | 344 | 2.60 | 1.2697 | 0.0000 | 0.0000 | ||
1885 | 2006.09.14 08:00 | close | 344 | 2.60 | 1.2689 | 0.0000 | 0.0000 | 260.02 | 47315.26 |
1886 | 2006.09.14 08:01 | buy | 345 | 2.80 | 1.2690 | 0.0000 | 0.0000 | ||
1887 | 2006.09.14 12:00 | close | 345 | 2.80 | 1.2696 | 0.0000 | 0.0000 | 210.01 | 47525.27 |
1888 | 2006.09.14 12:00 | sell | 346 | 2.90 | 1.2696 | 0.0000 | 0.0000 | ||
1889 | 2006.09.14 16:02 | close | 346 | 2.90 | 1.2718 | 0.0000 | 0.0000 | -797.49 | 46727.78 |
1890 | 2006.09.14 16:03 | buy | 347 | 2.80 | 1.2719 | 0.0000 | 0.0000 | ||
1891 | 2006.09.14 16:59 | modify | 347 | 2.80 | 1.2719 | 1.2720 | 0.0000 | ||
1892 | 2006.09.14 16:59 | modify | 347 | 2.80 | 1.2719 | 1.2721 | 0.0000 | ||
1893 | 2006.09.14 16:59 | modify | 347 | 2.80 | 1.2719 | 1.2722 | 0.0000 | ||
1894 | 2006.09.14 20:00 | close | 347 | 2.80 | 1.2737 | 1.2722 | 0.0000 | 630.00 | 47357.78 |
1895 | 2006.09.14 20:00 | sell | 348 | 2.80 | 1.2736 | 0.0000 | 0.0000 | ||
1896 | 2006.09.15 00:00 | close | 348 | 2.80 | 1.2727 | 0.0000 | 0.0000 | 314.98 | 47672.76 |
1897 | 2006.09.15 00:00 | buy | 349 | 2.90 | 1.2727 | 0.0000 | 0.0000 | ||
1898 | 2006.09.15 00:05 | close | 349 | 2.90 | 1.2721 | 0.0000 | 0.0000 | -217.51 | 47455.25 |
1899 | 2006.09.15 00:06 | sell | 350 | 2.80 | 1.2720 | 0.0000 | 0.0000 | ||
1900 | 2006.09.15 04:00 | close | 350 | 2.80 | 1.2720 | 0.0000 | 0.0000 | -0.03 | 47455.22 |
1901 | 2006.09.15 04:07 | buy | 351 | 2.60 | 1.2719 | 0.0000 | 0.0000 | ||
1902 | 2006.09.15 08:00 | close | 351 | 2.60 | 1.2734 | 0.0000 | 0.0000 | 487.48 | 47942.70 |
1903 | 2006.09.15 08:00 | sell | 352 | 2.90 | 1.2735 | 0.0000 | 0.0000 | ||
1904 | 2006.09.15 11:38 | modify | 352 | 2.90 | 1.2735 | 1.2734 | 0.0000 | ||
1905 | 2006.09.15 11:38 | modify | 352 | 2.90 | 1.2735 | 1.2733 | 0.0000 | ||
1906 | 2006.09.15 11:45 | modify | 352 | 2.90 | 1.2735 | 1.2732 | 0.0000 | ||
1907 | 2006.09.15 11:45 | modify | 352 | 2.90 | 1.2735 | 1.2731 | 0.0000 | ||
1908 | 2006.09.15 11:46 | modify | 352 | 2.90 | 1.2735 | 1.2730 | 0.0000 | ||
1909 | 2006.09.15 11:46 | modify | 352 | 2.90 | 1.2735 | 1.2729 | 0.0000 | ||
1910 | 2006.09.15 11:46 | modify | 352 | 2.90 | 1.2735 | 1.2728 | 0.0000 | ||
1911 | 2006.09.15 11:54 | modify | 352 | 2.90 | 1.2735 | 1.2726 | 0.0000 | ||
1912 | 2006.09.15 11:55 | modify | 352 | 2.90 | 1.2735 | 1.2724 | 0.0000 | ||
1913 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2723 | 0.0000 | ||
1914 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2722 | 0.0000 | ||
1915 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2721 | 0.0000 | ||
1916 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2720 | 0.0000 | ||
1917 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2719 | 0.0000 | ||
1918 | 2006.09.15 11:57 | modify | 352 | 2.90 | 1.2735 | 1.2718 | 0.0000 | ||
1919 | 2006.09.15 12:00 | close | 352 | 2.90 | 1.2694 | 1.2718 | 0.0000 | 1486.26 | 49428.96 |
1920 | 2006.09.15 12:00 | buy | 353 | 3.00 | 1.2693 | 0.0000 | 0.0000 | ||
1921 | 2006.09.15 12:00 | close | 353 | 3.00 | 1.2691 | 0.0000 | 0.0000 | -75.02 | 49353.94 |
1922 | 2006.09.15 12:01 | sell | 354 | 3.00 | 1.2690 | 0.0000 | 0.0000 | ||
1923 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2689 | 0.0000 | ||
1924 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2688 | 0.0000 | ||
1925 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2687 | 0.0000 | ||
1926 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2686 | 0.0000 | ||
1927 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2685 | 0.0000 | ||
1928 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2684 | 0.0000 | ||
1929 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2682 | 0.0000 | ||
1930 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2681 | 0.0000 | ||
1931 | 2006.09.15 15:33 | modify | 354 | 3.00 | 1.2690 | 1.2680 | 0.0000 | ||
1932 | 2006.09.15 15:34 | modify | 354 | 3.00 | 1.2690 | 1.2679 | 0.0000 | ||
1933 | 2006.09.15 15:34 | modify | 354 | 3.00 | 1.2690 | 1.2677 | 0.0000 | ||
1934 | 2006.09.15 15:34 | modify | 354 | 3.00 | 1.2690 | 1.2676 | 0.0000 | ||
1935 | 2006.09.15 15:36 | modify | 354 | 3.00 | 1.2690 | 1.2674 | 0.0000 | ||
1936 | 2006.09.15 15:37 | modify | 354 | 3.00 | 1.2690 | 1.2673 | 0.0000 | ||
1937 | 2006.09.15 15:37 | modify | 354 | 3.00 | 1.2690 | 1.2671 | 0.0000 | ||
1938 | 2006.09.15 15:38 | modify | 354 | 3.00 | 1.2690 | 1.2668 | 0.0000 | ||
1939 | 2006.09.15 15:44 | modify | 354 | 3.00 | 1.2690 | 1.2666 | 0.0000 | ||
1940 | 2006.09.15 15:50 | modify | 354 | 3.00 | 1.2690 | 1.2665 | 0.0000 | ||
1941 | 2006.09.15 15:50 | modify | 354 | 3.00 | 1.2690 | 1.2664 | 0.0000 | ||
1942 | 2006.09.15 15:51 | modify | 354 | 3.00 | 1.2690 | 1.2663 | 0.0000 | ||
1943 | 2006.09.15 16:00 | close | 354 | 3.00 | 1.2645 | 1.2663 | 0.0000 | 1687.53 | 51041.47 |
1944 | 2006.09.15 16:00 | buy | 355 | 3.10 | 1.2644 | 0.0000 | 0.0000 | ||
1945 | 2006.09.15 20:00 | close | 355 | 3.10 | 1.2647 | 0.0000 | 0.0000 | 116.27 | 51157.74 |
1946 | 2006.09.15 20:00 | buy | 356 | 3.10 | 1.2648 | 0.0000 | 0.0000 | ||
1947 | 2006.09.18 00:00 | close | 356 | 3.10 | 1.2635 | 0.0000 | 0.0000 | -503.77 | 50653.97 |
1948 | 2006.09.18 00:00 | sell | 357 | 3.00 | 1.2635 | 0.0000 | 0.0000 | ||
1949 | 2006.09.18 04:00 | close | 357 | 3.00 | 1.2647 | 0.0000 | 0.0000 | -450.01 | 50203.96 |
1950 | 2006.09.18 04:01 | buy | 358 | 2.80 | 1.2648 | 0.0000 | 0.0000 | ||
1951 | 2006.09.18 08:00 | close | 358 | 2.80 | 1.2657 | 0.0000 | 0.0000 | 314.98 | 50518.94 |
1952 | 2006.09.18 08:00 | sell | 359 | 3.00 | 1.2657 | 0.0000 | 0.0000 | ||
1953 | 2006.09.18 12:01 | close | 359 | 3.00 | 1.2661 | 0.0000 | 0.0000 | -150.01 | 50368.93 |
1954 | 2006.09.18 12:01 | buy | 360 | 3.00 | 1.2660 | 0.0000 | 0.0000 | ||
1955 | 2006.09.18 15:00 | modify | 360 | 3.00 | 1.2660 | 1.2661 | 0.0000 | ||
1956 | 2006.09.18 15:21 | s/l | 360 | 3.00 | 1.2661 | 1.2661 | 0.0000 | 37.51 | 50406.44 |
1957 | 2006.09.18 15:21 | buy | 361 | 3.00 | 1.2664 | 0.0000 | 0.0000 | ||
1958 | 2006.09.18 16:00 | close | 361 | 3.00 | 1.2674 | 0.0000 | 0.0000 | 375.01 | 50781.45 |
1959 | 2006.09.18 16:00 | sell | 362 | 3.00 | 1.2674 | 0.0000 | 0.0000 | ||
1960 | 2006.09.18 16:01 | close | 362 | 3.00 | 1.2677 | 0.0000 | 0.0000 | -112.50 | 50668.95 |
1961 | 2006.09.18 16:01 | buy | 363 | 3.00 | 1.2678 | 0.0000 | 0.0000 | ||
1962 | 2006.09.18 20:00 | close | 363 | 3.00 | 1.2682 | 0.0000 | 0.0000 | 149.99 | 50818.94 |
1963 | 2006.09.18 20:03 | buy | 364 | 3.00 | 1.2685 | 0.0000 | 0.0000 | ||
1964 | 2006.09.19 00:00 | close | 364 | 3.00 | 1.2702 | 0.0000 | 0.0000 | 637.50 | 51456.44 |
1965 | 2006.09.19 00:05 | sell | 365 | 3.10 | 1.2703 | 0.0000 | 0.0000 | ||
1966 | 2006.09.19 00:06 | close | 365 | 3.10 | 1.2706 | 0.0000 | 0.0000 | -116.25 | 51340.19 |
1967 | 2006.09.19 00:07 | buy | 366 | 3.10 | 1.2705 | 0.0000 | 0.0000 | ||
1968 | 2006.09.19 04:00 | close | 366 | 3.10 | 1.2717 | 0.0000 | 0.0000 | 465.00 | 51805.19 |
1969 | 2006.09.19 04:00 | sell | 367 | 3.10 | 1.2717 | 0.0000 | 0.0000 | ||
1970 | 2006.09.19 08:00 | close | 367 | 3.10 | 1.2713 | 0.0000 | 0.0000 | 155.00 | 51960.19 |
1971 | 2006.09.19 08:12 | sell | 368 | 3.10 | 1.2708 | 0.0000 | 0.0000 | ||
1972 | 2006.09.19 10:03 | modify | 368 | 3.10 | 1.2708 | 1.2707 | 0.0000 | ||
1973 | 2006.09.19 10:03 | modify | 368 | 3.10 | 1.2708 | 1.2706 | 0.0000 | ||
1974 | 2006.09.19 10:03 | modify | 368 | 3.10 | 1.2708 | 1.2705 | 0.0000 | ||
1975 | 2006.09.19 10:04 | modify | 368 | 3.10 | 1.2708 | 1.2704 | 0.0000 | ||
1976 | 2006.09.19 10:10 | modify | 368 | 3.10 | 1.2708 | 1.2703 | 0.0000 | ||
1977 | 2006.09.19 10:10 | modify | 368 | 3.10 | 1.2708 | 1.2702 | 0.0000 | ||
1978 | 2006.09.19 10:13 | modify | 368 | 3.10 | 1.2708 | 1.2701 | 0.0000 | ||
1979 | 2006.09.19 10:13 | modify | 368 | 3.10 | 1.2708 | 1.2700 | 0.0000 | ||
1980 | 2006.09.19 10:14 | modify | 368 | 3.10 | 1.2708 | 1.2699 | 0.0000 | ||
1981 | 2006.09.19 10:14 | modify | 368 | 3.10 | 1.2708 | 1.2697 | 0.0000 | ||
1982 | 2006.09.19 10:18 | modify | 368 | 3.10 | 1.2708 | 1.2695 | 0.0000 | ||
1983 | 2006.09.19 10:19 | modify | 368 | 3.10 | 1.2708 | 1.2694 | 0.0000 | ||
1984 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2693 | 0.0000 | ||
1985 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2691 | 0.0000 | ||
1986 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2690 | 0.0000 | ||
1987 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2689 | 0.0000 | ||
1988 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2688 | 0.0000 | ||
1989 | 2006.09.19 11:00 | modify | 368 | 3.10 | 1.2708 | 1.2687 | 0.0000 | ||
1990 | 2006.09.19 11:47 | modify | 368 | 3.10 | 1.2708 | 1.2686 | 0.0000 | ||
1991 | 2006.09.19 11:59 | modify | 368 | 3.10 | 1.2708 | 1.2685 | 0.0000 | ||
1992 | 2006.09.19 12:00 | close | 368 | 3.10 | 1.2656 | 1.2685 | 0.0000 | 2014.99 | 53975.18 |
1993 | 2006.09.19 12:00 | buy | 369 | 3.20 | 1.2657 | 0.0000 | 0.0000 | ||
1994 | 2006.09.19 14:32 | modify | 369 | 3.20 | 1.2657 | 1.2658 | 0.0000 | ||
1995 | 2006.09.19 14:32 | modify | 369 | 3.20 | 1.2657 | 1.2659 | 0.0000 | ||
1996 | 2006.09.19 14:42 | modify | 369 | 3.20 | 1.2657 | 1.2660 | 0.0000 | ||
1997 | 2006.09.19 14:44 | modify | 369 | 3.20 | 1.2657 | 1.2661 | 0.0000 | ||
1998 | 2006.09.19 14:45 | modify | 369 | 3.20 | 1.2657 | 1.2662 | 0.0000 | ||
1999 | 2006.09.19 14:50 | modify | 369 | 3.20 | 1.2657 | 1.2663 | 0.0000 | ||
2000 | 2006.09.19 14:51 | modify | 369 | 3.20 | 1.2657 | 1.2664 | 0.0000 | ||
2001 | 2006.09.19 14:51 | modify | 369 | 3.20 | 1.2657 | 1.2665 | 0.0000 | ||
2002 | 2006.09.19 14:51 | modify | 369 | 3.20 | 1.2657 | 1.2666 | 0.0000 | ||
2003 | 2006.09.19 14:51 | modify | 369 | 3.20 | 1.2657 | 1.2667 | 0.0000 | ||
2004 | 2006.09.19 14:52 | modify | 369 | 3.20 | 1.2657 | 1.2670 | 0.0000 | ||
2005 | 2006.09.19 14:54 | modify | 369 | 3.20 | 1.2657 | 1.2672 | 0.0000 | ||
2006 | 2006.09.19 14:55 | modify | 369 | 3.20 | 1.2657 | 1.2674 | 0.0000 | ||
2007 | 2006.09.19 14:56 | modify | 369 | 3.20 | 1.2657 | 1.2675 | 0.0000 | ||
2008 | 2006.09.19 14:56 | modify | 369 | 3.20 | 1.2657 | 1.2676 | 0.0000 | ||
2009 | 2006.09.19 15:10 | modify | 369 | 3.20 | 1.2657 | 1.2677 | 0.0000 | ||
2010 | 2006.09.19 15:10 | modify | 369 | 3.20 | 1.2657 | 1.2678 | 0.0000 | ||
2011 | 2006.09.19 15:11 | modify | 369 | 3.20 | 1.2657 | 1.2679 | 0.0000 | ||
2012 | 2006.09.19 15:11 | modify | 369 | 3.20 | 1.2657 | 1.2680 | 0.0000 | ||
2013 | 2006.09.19 15:11 | modify | 369 | 3.20 | 1.2657 | 1.2681 | 0.0000 | ||
2014 | 2006.09.19 15:12 | modify | 369 | 3.20 | 1.2657 | 1.2682 | 0.0000 | ||
2015 | 2006.09.19 15:12 | modify | 369 | 3.20 | 1.2657 | 1.2683 | 0.0000 | ||
2016 | 2006.09.19 16:00 | close | 369 | 3.20 | 1.2709 | 1.2683 | 0.0000 | 2079.98 | 56055.16 |
2017 | 2006.09.19 16:00 | sell | 370 | 3.40 | 1.2710 | 0.0000 | 0.0000 | ||
2018 | 2006.09.19 17:20 | modify | 370 | 3.40 | 1.2710 | 1.2710 | 0.0000 | ||
2019 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2709 | 0.0000 | ||
2020 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2708 | 0.0000 | ||
2021 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2707 | 0.0000 | ||
2022 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2706 | 0.0000 | ||
2023 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2705 | 0.0000 | ||
2024 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2704 | 0.0000 | ||
2025 | 2006.09.19 17:22 | modify | 370 | 3.40 | 1.2710 | 1.2703 | 0.0000 | ||
2026 | 2006.09.19 18:52 | modify | 370 | 3.40 | 1.2710 | 1.2702 | 0.0000 | ||
2027 | 2006.09.19 18:52 | modify | 370 | 3.40 | 1.2710 | 1.2701 | 0.0000 | ||
2028 | 2006.09.19 18:52 | modify | 370 | 3.40 | 1.2710 | 1.2700 | 0.0000 | ||
2029 | 2006.09.19 18:53 | modify | 370 | 3.40 | 1.2710 | 1.2699 | 0.0000 | ||
2030 | 2006.09.19 18:58 | modify | 370 | 3.40 | 1.2710 | 1.2698 | 0.0000 | ||
2031 | 2006.09.19 18:58 | modify | 370 | 3.40 | 1.2710 | 1.2697 | 0.0000 | ||
2032 | 2006.09.19 18:59 | modify | 370 | 3.40 | 1.2710 | 1.2696 | 0.0000 | ||
2033 | 2006.09.19 19:07 | modify | 370 | 3.40 | 1.2710 | 1.2695 | 0.0000 | ||
2034 | 2006.09.19 19:07 | modify | 370 | 3.40 | 1.2710 | 1.2694 | 0.0000 | ||
2035 | 2006.09.19 19:09 | modify | 370 | 3.40 | 1.2710 | 1.2693 | 0.0000 | ||
2036 | 2006.09.19 20:00 | close | 370 | 3.40 | 1.2677 | 1.2693 | 0.0000 | 1402.49 | 57457.65 |
2037 | 2006.09.19 20:00 | buy | 371 | 3.40 | 1.2678 | 0.0000 | 0.0000 | ||
2038 | 2006.09.19 20:05 | close | 371 | 3.40 | 1.2675 | 0.0000 | 0.0000 | -127.50 | 57330.15 |
2039 | 2006.09.19 20:07 | sell | 372 | 3.40 | 1.2674 | 0.0000 | 0.0000 | ||
2040 | 2006.09.20 00:00 | close | 372 | 3.40 | 1.2673 | 0.0000 | 0.0000 | 42.53 | 57372.68 |
2041 | 2006.09.20 00:00 | buy | 373 | 3.40 | 1.2673 | 0.0000 | 0.0000 | ||
2042 | 2006.09.20 04:00 | close | 373 | 3.40 | 1.2678 | 0.0000 | 0.0000 | 212.51 | 57585.19 |
2043 | 2006.09.20 04:00 | sell | 374 | 3.50 | 1.2678 | 0.0000 | 0.0000 | ||
2044 | 2006.09.20 12:00 | close | 374 | 3.50 | 1.2679 | 0.0000 | 0.0000 | -43.79 | 57541.40 |
2045 | 2006.09.20 12:01 | buy | 375 | 3.50 | 1.2678 | 0.0000 | 0.0000 | ||
2046 | 2006.09.20 16:00 | close | 375 | 3.50 | 1.2684 | 0.0000 | 0.0000 | 262.46 | 57803.86 |
2047 | 2006.09.20 16:01 | buy | 376 | 3.50 | 1.2689 | 0.0000 | 0.0000 | ||
2048 | 2006.09.20 20:00 | close | 376 | 3.50 | 1.2708 | 0.0000 | 0.0000 | 831.25 | 58635.11 |
2049 | 2006.09.20 20:00 | sell | 377 | 3.50 | 1.2708 | 0.0000 | 0.0000 | ||
2050 | 2006.09.21 00:00 | close | 377 | 3.50 | 1.2692 | 0.0000 | 0.0000 | 699.98 | 59335.09 |
2051 | 2006.09.21 00:04 | buy | 378 | 3.60 | 1.2692 | 0.0000 | 0.0000 | ||
2052 | 2006.09.21 03:52 | modify | 378 | 3.60 | 1.2692 | 1.2693 | 0.0000 | ||
2053 | 2006.09.21 03:52 | modify | 378 | 3.60 | 1.2692 | 1.2694 | 0.0000 | ||
2054 | 2006.09.21 03:52 | modify | 378 | 3.60 | 1.2692 | 1.2695 | 0.0000 | ||
2055 | 2006.09.21 04:00 | modify | 378 | 3.60 | 1.2692 | 1.2697 | 0.0000 | ||
2056 | 2006.09.21 04:01 | close | 378 | 3.60 | 1.2726 | 1.2697 | 0.0000 | 1530.00 | 60865.09 |
2057 | 2006.09.21 04:02 | sell | 379 | 3.70 | 1.2725 | 0.0000 | 0.0000 | ||
2058 | 2006.09.21 04:02 | close | 379 | 3.70 | 1.2730 | 0.0000 | 0.0000 | -231.21 | 60633.88 |
2059 | 2006.09.21 04:02 | buy | 380 | 3.60 | 1.2729 | 0.0000 | 0.0000 | ||
2060 | 2006.09.21 12:00 | close | 380 | 3.60 | 1.2727 | 0.0000 | 0.0000 | -90.02 | 60543.86 |
2061 | 2006.09.21 12:00 | sell | 381 | 3.40 | 1.2728 | 0.0000 | 0.0000 | ||
2062 | 2006.09.21 16:00 | close | 381 | 3.40 | 1.2742 | 0.0000 | 0.0000 | -595.02 | 59948.84 |
2063 | 2006.09.21 16:00 | buy | 382 | 3.20 | 1.2741 | 0.0000 | 0.0000 | ||
2064 | 2006.09.21 18:14 | modify | 382 | 3.20 | 1.2741 | 1.2743 | 0.0000 | ||
2065 | 2006.09.21 18:14 | modify | 382 | 3.20 | 1.2741 | 1.2745 | 0.0000 | ||
2066 | 2006.09.21 18:14 | modify | 382 | 3.20 | 1.2741 | 1.2746 | 0.0000 | ||
2067 | 2006.09.21 18:15 | modify | 382 | 3.20 | 1.2741 | 1.2748 | 0.0000 | ||
2068 | 2006.09.21 18:15 | modify | 382 | 3.20 | 1.2741 | 1.2749 | 0.0000 | ||
2069 | 2006.09.21 18:15 | modify | 382 | 3.20 | 1.2741 | 1.2750 | 0.0000 | ||
2070 | 2006.09.21 18:15 | modify | 382 | 3.20 | 1.2741 | 1.2752 | 0.0000 | ||
2071 | 2006.09.21 18:15 | modify | 382 | 3.20 | 1.2741 | 1.2753 | 0.0000 | ||
2072 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2754 | 0.0000 | ||
2073 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2755 | 0.0000 | ||
2074 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2756 | 0.0000 | ||
2075 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2757 | 0.0000 | ||
2076 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2758 | 0.0000 | ||
2077 | 2006.09.21 18:16 | modify | 382 | 3.20 | 1.2741 | 1.2759 | 0.0000 | ||
2078 | 2006.09.21 20:00 | close | 382 | 3.20 | 1.2772 | 1.2759 | 0.0000 | 1239.99 | 61188.83 |
2079 | 2006.09.21 20:00 | sell | 383 | 3.70 | 1.2772 | 0.0000 | 0.0000 | ||
2080 | 2006.09.21 20:02 | close | 383 | 3.70 | 1.2777 | 0.0000 | 0.0000 | -231.27 | 60957.56 |
2081 | 2006.09.21 20:02 | buy | 384 | 3.70 | 1.2780 | 0.0000 | 0.0000 | ||
2082 | 2006.09.22 00:00 | close | 384 | 3.70 | 1.2781 | 0.0000 | 0.0000 | 46.28 | 61003.84 |
2083 | 2006.09.22 00:00 | sell | 385 | 3.70 | 1.2782 | 0.0000 | 0.0000 | ||
2084 | 2006.09.22 04:54 | close | 385 | 3.70 | 1.2792 | 0.0000 | 0.0000 | -462.50 | 60541.34 |
2085 | 2006.09.22 04:55 | buy | 386 | 3.60 | 1.2791 | 0.0000 | 0.0000 | ||
2086 | 2006.09.22 09:22 | modify | 386 | 3.60 | 1.2791 | 1.2792 | 0.0000 | ||
2087 | 2006.09.22 09:30 | modify | 386 | 3.60 | 1.2791 | 1.2793 | 0.0000 | ||
2088 | 2006.09.22 09:30 | modify | 386 | 3.60 | 1.2791 | 1.2794 | 0.0000 | ||
2089 | 2006.09.22 10:20 | modify | 386 | 3.60 | 1.2791 | 1.2795 | 0.0000 | ||
2090 | 2006.09.22 10:20 | modify | 386 | 3.60 | 1.2791 | 1.2796 | 0.0000 | ||
2091 | 2006.09.22 10:27 | modify | 386 | 3.60 | 1.2791 | 1.2797 | 0.0000 | ||
2092 | 2006.09.22 10:27 | modify | 386 | 3.60 | 1.2791 | 1.2798 | 0.0000 | ||
2093 | 2006.09.22 10:27 | modify | 386 | 3.60 | 1.2791 | 1.2799 | 0.0000 | ||
2094 | 2006.09.22 12:00 | close | 386 | 3.60 | 1.2807 | 1.2799 | 0.0000 | 719.99 | 61261.33 |
2095 | 2006.09.22 12:00 | sell | 387 | 3.70 | 1.2808 | 0.0000 | 0.0000 | ||
2096 | 2006.09.22 16:00 | close | 387 | 3.70 | 1.2802 | 0.0000 | 0.0000 | 277.51 | 61538.84 |
2097 | 2006.09.22 16:00 | buy | 388 | 3.70 | 1.2804 | 0.0000 | 0.0000 | ||
2098 | 2006.09.22 20:02 | close | 388 | 3.70 | 1.2796 | 0.0000 | 0.0000 | -369.98 | 61168.86 |
2099 | 2006.09.22 20:02 | sell | 389 | 3.70 | 1.2795 | 0.0000 | 0.0000 | ||
2100 | 2006.09.25 00:00 | close | 389 | 3.70 | 1.2792 | 0.0000 | 0.0000 | 138.74 | 61307.60 |
2101 | 2006.09.25 00:00 | buy | 390 | 3.70 | 1.2793 | 0.0000 | 0.0000 | ||
2102 | 2006.09.25 04:00 | close | 390 | 3.70 | 1.2796 | 0.0000 | 0.0000 | 138.74 | 61446.34 |
2103 | 2006.09.25 04:00 | sell | 391 | 3.70 | 1.2797 | 0.0000 | 0.0000 | ||
2104 | 2006.09.25 04:01 | close | 391 | 3.70 | 1.2800 | 0.0000 | 0.0000 | -138.75 | 61307.59 |
2105 | 2006.09.25 04:02 | buy | 392 | 3.70 | 1.2801 | 0.0000 | 0.0000 | ||
2106 | 2006.09.25 08:00 | close | 392 | 3.70 | 1.2809 | 0.0000 | 0.0000 | 369.97 | 61677.56 |
2107 | 2006.09.25 08:01 | sell | 393 | 3.70 | 1.2810 | 0.0000 | 0.0000 | ||
2108 | 2006.09.25 11:02 | modify | 393 | 3.70 | 1.2810 | 1.2800 | 0.0000 | ||
2109 | 2006.09.25 11:16 | modify | 393 | 3.70 | 1.2810 | 1.2799 | 0.0000 | ||
2110 | 2006.09.25 11:21 | modify | 393 | 3.70 | 1.2810 | 1.2798 | 0.0000 | ||
2111 | 2006.09.25 12:00 | close | 393 | 3.70 | 1.2778 | 1.2798 | 0.0000 | 1479.99 | 63157.55 |
2112 | 2006.09.25 12:00 | buy | 394 | 3.80 | 1.2779 | 0.0000 | 0.0000 | ||
2113 | 2006.09.25 12:00 | close | 394 | 3.80 | 1.2776 | 0.0000 | 0.0000 | -142.48 | 63015.07 |
2114 | 2006.09.25 12:00 | sell | 395 | 3.80 | 1.2776 | 0.0000 | 0.0000 | ||
2115 | 2006.09.25 16:00 | close | 395 | 3.80 | 1.2769 | 0.0000 | 0.0000 | 332.50 | 63347.57 |
2116 | 2006.09.25 16:00 | sell | 396 | 3.80 | 1.2763 | 0.0000 | 0.0000 | ||
2117 | 2006.09.25 20:00 | close | 396 | 3.80 | 1.2761 | 0.0000 | 0.0000 | 95.00 | 63442.57 |
2118 | 2006.09.25 20:02 | sell | 397 | 3.80 | 1.2756 | 0.0000 | 0.0000 | ||
2119 | 2006.09.26 00:00 | close | 397 | 3.80 | 1.2748 | 0.0000 | 0.0000 | 379.97 | 63822.54 |
2120 | 2006.09.26 00:01 | buy | 398 | 3.80 | 1.2749 | 0.0000 | 0.0000 | ||
2121 | 2006.09.26 04:00 | close | 398 | 3.80 | 1.2750 | 0.0000 | 0.0000 | 47.48 | 63870.02 |
2122 | 2006.09.26 04:01 | buy | 399 | 3.80 | 1.2752 | 0.0000 | 0.0000 | ||
2123 | 2006.09.26 08:00 | close | 399 | 3.80 | 1.2757 | 0.0000 | 0.0000 | 237.51 | 64107.53 |
2124 | 2006.09.26 08:00 | sell | 400 | 3.80 | 1.2758 | 0.0000 | 0.0000 | ||
2125 | 2006.09.26 10:47 | modify | 400 | 3.80 | 1.2758 | 1.2757 | 0.0000 | ||
2126 | 2006.09.26 10:47 | modify | 400 | 3.80 | 1.2758 | 1.2756 | 0.0000 | ||
2127 | 2006.09.26 10:47 | modify | 400 | 3.80 | 1.2758 | 1.2754 | 0.0000 | ||
2128 | 2006.09.26 10:50 | modify | 400 | 3.80 | 1.2758 | 1.2753 | 0.0000 | ||
2129 | 2006.09.26 10:50 | modify | 400 | 3.80 | 1.2758 | 1.2752 | 0.0000 | ||
2130 | 2006.09.26 10:50 | modify | 400 | 3.80 | 1.2758 | 1.2751 | 0.0000 | ||
2131 | 2006.09.26 10:50 | modify | 400 | 3.80 | 1.2758 | 1.2750 | 0.0000 | ||
2132 | 2006.09.26 10:52 | modify | 400 | 3.80 | 1.2758 | 1.2749 | 0.0000 | ||
2133 | 2006.09.26 10:52 | modify | 400 | 3.80 | 1.2758 | 1.2748 | 0.0000 | ||
2134 | 2006.09.26 10:59 | modify | 400 | 3.80 | 1.2758 | 1.2747 | 0.0000 | ||
2135 | 2006.09.26 10:59 | modify | 400 | 3.80 | 1.2758 | 1.2746 | 0.0000 | ||
2136 | 2006.09.26 10:59 | modify | 400 | 3.80 | 1.2758 | 1.2744 | 0.0000 | ||
2137 | 2006.09.26 11:00 | modify | 400 | 3.80 | 1.2758 | 1.2743 | 0.0000 | ||
2138 | 2006.09.26 11:49 | modify | 400 | 3.80 | 1.2758 | 1.2742 | 0.0000 | ||
2139 | 2006.09.26 11:49 | modify | 400 | 3.80 | 1.2758 | 1.2741 | 0.0000 | ||
2140 | 2006.09.26 11:51 | modify | 400 | 3.80 | 1.2758 | 1.2740 | 0.0000 | ||
2141 | 2006.09.26 11:51 | modify | 400 | 3.80 | 1.2758 | 1.2739 | 0.0000 | ||
2142 | 2006.09.26 11:53 | modify | 400 | 3.80 | 1.2758 | 1.2738 | 0.0000 | ||
2143 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2737 | 0.0000 | ||
2144 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2736 | 0.0000 | ||
2145 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2735 | 0.0000 | ||
2146 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2734 | 0.0000 | ||
2147 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2733 | 0.0000 | ||
2148 | 2006.09.26 11:55 | modify | 400 | 3.80 | 1.2758 | 1.2732 | 0.0000 | ||
2149 | 2006.09.26 11:59 | modify | 400 | 3.80 | 1.2758 | 1.2731 | 0.0000 | ||
2150 | 2006.09.26 11:59 | modify | 400 | 3.80 | 1.2758 | 1.2729 | 0.0000 | ||
2151 | 2006.09.26 12:00 | close | 400 | 3.80 | 1.2699 | 1.2729 | 0.0000 | 2802.48 | 66910.01 |
2152 | 2006.09.26 12:00 | buy | 401 | 4.00 | 1.2698 | 0.0000 | 0.0000 | ||
2153 | 2006.09.26 16:00 | close | 401 | 4.00 | 1.2693 | 0.0000 | 0.0000 | -250.01 | 66660.00 |
2154 | 2006.09.26 16:00 | sell | 402 | 4.00 | 1.2692 | 0.0000 | 0.0000 | ||
2155 | 2006.09.26 20:00 | close | 402 | 4.00 | 1.2688 | 0.0000 | 0.0000 | 200.01 | 66860.01 |
2156 | 2006.09.26 20:00 | buy | 403 | 4.00 | 1.2688 | 0.0000 | 0.0000 | ||
2157 | 2006.09.27 04:00 | close | 403 | 4.00 | 1.2696 | 0.0000 | 0.0000 | 400.03 | 67260.04 |
2158 | 2006.09.27 04:02 | sell | 404 | 4.00 | 1.2697 | 0.0000 | 0.0000 | ||
2159 | 2006.09.27 08:00 | close | 404 | 4.00 | 1.2690 | 0.0000 | 0.0000 | 350.03 | 67610.07 |
2160 | 2006.09.27 08:02 | sell | 405 | 4.10 | 1.2686 | 0.0000 | 0.0000 | ||
2161 | 2006.09.27 20:01 | close | 405 | 4.10 | 1.2705 | 0.0000 | 0.0000 | -973.77 | 66636.30 |
2162 | 2006.09.27 20:02 | buy | 406 | 4.00 | 1.2705 | 0.0000 | 0.0000 | ||
2163 | 2006.09.28 00:00 | close | 406 | 4.00 | 1.2702 | 0.0000 | 0.0000 | -150.00 | 66486.30 |
2164 | 2006.09.28 00:01 | buy | 407 | 3.70 | 1.2705 | 0.0000 | 0.0000 | ||
2165 | 2006.09.28 04:00 | close | 407 | 3.70 | 1.2722 | 0.0000 | 0.0000 | 786.23 | 67272.53 |
2166 | 2006.09.28 04:01 | sell | 408 | 4.00 | 1.2723 | 0.0000 | 0.0000 | ||
2167 | 2006.09.28 08:00 | close | 408 | 4.00 | 1.2727 | 0.0000 | 0.0000 | -200.01 | 67072.52 |
2168 | 2006.09.28 08:01 | sell | 409 | 4.00 | 1.2722 | 0.0000 | 0.0000 | ||
2169 | 2006.09.28 12:00 | close | 409 | 4.00 | 1.2718 | 0.0000 | 0.0000 | 200.00 | 67272.52 |
2170 | 2006.09.28 12:00 | buy | 410 | 4.00 | 1.2718 | 0.0000 | 0.0000 | ||
2171 | 2006.09.28 12:59 | close | 410 | 4.00 | 1.2712 | 0.0000 | 0.0000 | -300.03 | 66972.49 |
2172 | 2006.09.28 12:59 | sell | 411 | 4.00 | 1.2712 | 0.0000 | 0.0000 | ||
2173 | 2006.09.28 16:00 | close | 411 | 4.00 | 1.2702 | 0.0000 | 0.0000 | 500.02 | 67472.51 |
2174 | 2006.09.28 16:00 | buy | 412 | 4.00 | 1.2702 | 0.0000 | 0.0000 | ||
2175 | 2006.09.28 20:04 | close | 412 | 4.00 | 1.2702 | 0.0000 | 0.0000 | 0.03 | 67472.54 |
2176 | 2006.09.28 20:04 | sell | 413 | 4.00 | 1.2701 | 0.0000 | 0.0000 | ||
2177 | 2006.09.29 09:26 | modify | 413 | 4.00 | 1.2701 | 1.2700 | 0.0000 | ||
2178 | 2006.09.29 09:32 | modify | 413 | 4.00 | 1.2701 | 1.2699 | 0.0000 | ||
2179 | 2006.09.29 09:32 | modify | 413 | 4.00 | 1.2701 | 1.2698 | 0.0000 | ||
2180 | 2006.09.29 09:32 | modify | 413 | 4.00 | 1.2701 | 1.2697 | 0.0000 | ||
2181 | 2006.09.29 09:32 | modify | 413 | 4.00 | 1.2701 | 1.2696 | 0.0000 | ||
2182 | 2006.09.29 10:05 | modify | 413 | 4.00 | 1.2701 | 1.2693 | 0.0000 | ||
2183 | 2006.09.29 10:07 | modify | 413 | 4.00 | 1.2701 | 1.2692 | 0.0000 | ||
2184 | 2006.09.29 10:07 | modify | 413 | 4.00 | 1.2701 | 1.2691 | 0.0000 | ||
2185 | 2006.09.29 10:07 | modify | 413 | 4.00 | 1.2701 | 1.2690 | 0.0000 | ||
2186 | 2006.09.29 10:13 | modify | 413 | 4.00 | 1.2701 | 1.2688 | 0.0000 | ||
2187 | 2006.09.29 12:00 | close | 413 | 4.00 | 1.2665 | 1.2688 | 0.0000 | 1800.03 | 69272.57 |
2188 | 2006.09.29 12:00 | buy | 414 | 4.20 | 1.2665 | 0.0000 | 0.0000 | ||
2189 | 2006.09.29 17:24 | modify | 414 | 4.20 | 1.2665 | 1.2665 | 0.0000 | ||
2190 | 2006.09.29 17:27 | modify | 414 | 4.20 | 1.2665 | 1.2666 | 0.0000 | ||
2191 | 2006.09.29 17:27 | modify | 414 | 4.20 | 1.2665 | 1.2667 | 0.0000 | ||
2192 | 2006.09.29 17:27 | modify | 414 | 4.20 | 1.2665 | 1.2668 | 0.0000 | ||
2193 | 2006.09.29 17:27 | modify | 414 | 4.20 | 1.2665 | 1.2670 | 0.0000 | ||
2194 | 2006.09.29 17:31 | modify | 414 | 4.20 | 1.2665 | 1.2671 | 0.0000 | ||
2195 | 2006.09.29 17:31 | modify | 414 | 4.20 | 1.2665 | 1.2672 | 0.0000 | ||
2196 | 2006.09.29 17:31 | modify | 414 | 4.20 | 1.2665 | 1.2674 | 0.0000 | ||
2197 | 2006.09.29 17:31 | modify | 414 | 4.20 | 1.2665 | 1.2676 | 0.0000 | ||
2198 | 2006.09.29 17:31 | modify | 414 | 4.20 | 1.2665 | 1.2678 | 0.0000 | ||
2199 | 2006.09.29 19:32 | s/l | 414 | 4.20 | 1.2678 | 1.2678 | 0.0000 | 682.50 | 69955.07 |
2200 | 2006.09.29 19:32 | buy | 415 | 4.20 | 1.2681 | 0.0000 | 0.0000 | ||
2201 | 2006.09.29 20:00 | close | 415 | 4.20 | 1.2687 | 0.0000 | 0.0000 | 315.01 | 70270.08 |
2202 | 2006.09.29 20:02 | sell | 416 | 4.20 | 1.2686 | 0.0000 | 0.0000 | ||
2203 | 2006.10.02 04:00 | close | 416 | 4.20 | 1.2669 | 0.0000 | 0.0000 | 892.48 | 71162.56 |
2204 | 2006.10.02 04:02 | buy | 417 | 4.30 | 1.2670 | 0.0000 | 0.0000 | ||
2205 | 2006.10.02 12:00 | close | 417 | 4.30 | 1.2689 | 0.0000 | 0.0000 | 1021.25 | 72183.81 |
2206 | 2006.10.02 12:00 | buy | 418 | 4.30 | 1.2695 | 0.0000 | 0.0000 | ||
2207 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2695 | 0.0000 | ||
2208 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2696 | 0.0000 | ||
2209 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2697 | 0.0000 | ||
2210 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2698 | 0.0000 | ||
2211 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2699 | 0.0000 | ||
2212 | 2006.10.02 15:35 | modify | 418 | 4.30 | 1.2695 | 1.2700 | 0.0000 | ||
2213 | 2006.10.02 15:46 | modify | 418 | 4.30 | 1.2695 | 1.2701 | 0.0000 | ||
2214 | 2006.10.02 15:46 | modify | 418 | 4.30 | 1.2695 | 1.2702 | 0.0000 | ||
2215 | 2006.10.02 15:46 | modify | 418 | 4.30 | 1.2695 | 1.2704 | 0.0000 | ||
2216 | 2006.10.02 15:46 | modify | 418 | 4.30 | 1.2695 | 1.2706 | 0.0000 | ||
2217 | 2006.10.02 15:49 | modify | 418 | 4.30 | 1.2695 | 1.2707 | 0.0000 | ||
2218 | 2006.10.02 15:49 | modify | 418 | 4.30 | 1.2695 | 1.2708 | 0.0000 | ||
2219 | 2006.10.02 15:50 | modify | 418 | 4.30 | 1.2695 | 1.2709 | 0.0000 | ||
2220 | 2006.10.02 15:50 | modify | 418 | 4.30 | 1.2695 | 1.2710 | 0.0000 | ||
2221 | 2006.10.02 15:51 | modify | 418 | 4.30 | 1.2695 | 1.2711 | 0.0000 | ||
2222 | 2006.10.02 15:53 | modify | 418 | 4.30 | 1.2695 | 1.2713 | 0.0000 | ||
2223 | 2006.10.02 15:53 | modify | 418 | 4.30 | 1.2695 | 1.2714 | 0.0000 | ||
2224 | 2006.10.02 15:53 | modify | 418 | 4.30 | 1.2695 | 1.2715 | 0.0000 | ||
2225 | 2006.10.02 15:53 | modify | 418 | 4.30 | 1.2695 | 1.2717 | 0.0000 | ||
2226 | 2006.10.02 15:54 | modify | 418 | 4.30 | 1.2695 | 1.2718 | 0.0000 | ||
2227 | 2006.10.02 16:00 | close | 418 | 4.30 | 1.2737 | 1.2718 | 0.0000 | 2257.52 | 74441.33 |
2228 | 2006.10.02 16:00 | sell | 419 | 4.50 | 1.2736 | 0.0000 | 0.0000 | ||
2229 | 2006.10.02 16:01 | close | 419 | 4.50 | 1.2742 | 0.0000 | 0.0000 | -337.50 | 74103.83 |
2230 | 2006.10.02 16:01 | buy | 420 | 4.40 | 1.2741 | 0.0000 | 0.0000 | ||
2231 | 2006.10.02 20:00 | close | 420 | 4.40 | 1.2748 | 0.0000 | 0.0000 | 384.97 | 74488.80 |
2232 | 2006.10.02 20:00 | sell | 421 | 4.50 | 1.2748 | 0.0000 | 0.0000 | ||
2233 | 2006.10.03 00:00 | close | 421 | 4.50 | 1.2741 | 0.0000 | 0.0000 | 393.74 | 74882.54 |
2234 | 2006.10.03 00:00 | buy | 422 | 4.50 | 1.2741 | 0.0000 | 0.0000 | ||
2235 | 2006.10.03 08:00 | close | 422 | 4.50 | 1.2757 | 0.0000 | 0.0000 | 899.97 | 75782.51 |
2236 | 2006.10.03 16:02 | sell | 423 | 4.50 | 1.2732 | 0.0000 | 0.0000 | ||
2237 | 2006.10.03 20:00 | close | 423 | 4.50 | 1.2728 | 0.0000 | 0.0000 | 225.00 | 76007.51 |
2238 | 2006.10.03 20:01 | buy | 424 | 4.60 | 1.2729 | 0.0000 | 0.0000 | ||
2239 | 2006.10.04 03:04 | close | 424 | 4.60 | 1.2727 | 0.0000 | 0.0000 | -115.06 | 75892.45 |
2240 | 2006.10.04 03:05 | sell | 425 | 4.60 | 1.2726 | 0.0000 | 0.0000 | ||
2241 | 2006.10.04 04:00 | close | 425 | 4.60 | 1.2719 | 0.0000 | 0.0000 | 402.53 | 76294.98 |
2242 | 2006.10.04 04:01 | buy | 426 | 4.60 | 1.2718 | 0.0000 | 0.0000 | ||
2243 | 2006.10.04 08:00 | close | 426 | 4.60 | 1.2723 | 0.0000 | 0.0000 | 287.50 | 76582.48 |
2244 | 2006.10.04 08:00 | sell | 427 | 4.60 | 1.2722 | 0.0000 | 0.0000 | ||
2245 | 2006.10.04 10:52 | modify | 427 | 4.60 | 1.2722 | 1.2722 | 0.0000 | ||
2246 | 2006.10.04 10:52 | modify | 427 | 4.60 | 1.2722 | 1.2721 | 0.0000 | ||
2247 | 2006.10.04 10:52 | modify | 427 | 4.60 | 1.2722 | 1.2720 | 0.0000 | ||
2248 | 2006.10.04 10:52 | modify | 427 | 4.60 | 1.2722 | 1.2719 | 0.0000 | ||
2249 | 2006.10.04 11:18 | modify | 427 | 4.60 | 1.2722 | 1.2718 | 0.0000 | ||
2250 | 2006.10.04 11:18 | modify | 427 | 4.60 | 1.2722 | 1.2717 | 0.0000 | ||
2251 | 2006.10.04 11:19 | modify | 427 | 4.60 | 1.2722 | 1.2716 | 0.0000 | ||
2252 | 2006.10.04 11:20 | modify | 427 | 4.60 | 1.2722 | 1.2715 | 0.0000 | ||
2253 | 2006.10.04 12:00 | close | 427 | 4.60 | 1.2689 | 1.2715 | 0.0000 | 1897.51 | 78479.99 |
2254 | 2006.10.04 12:00 | buy | 428 | 4.70 | 1.2689 | 0.0000 | 0.0000 | ||
2255 | 2006.10.04 20:00 | close | 428 | 4.70 | 1.2698 | 0.0000 | 0.0000 | 528.73 | 79008.72 |
2256 | 2006.10.04 20:00 | sell | 429 | 4.70 | 1.2697 | 0.0000 | 0.0000 | ||
2257 | 2006.10.04 20:02 | close | 429 | 4.70 | 1.2700 | 0.0000 | 0.0000 | -176.25 | 78832.47 |
2258 | 2006.10.04 20:02 | buy | 430 | 4.70 | 1.2701 | 0.0000 | 0.0000 | ||
2259 | 2006.10.05 00:00 | close | 430 | 4.70 | 1.2716 | 0.0000 | 0.0000 | 881.28 | 79713.75 |
2260 | 2006.10.05 00:02 | sell | 431 | 4.80 | 1.2715 | 0.0000 | 0.0000 | ||
2261 | 2006.10.05 04:00 | close | 431 | 4.80 | 1.2699 | 0.0000 | 0.0000 | 959.97 | 80673.72 |
2262 | 2006.10.05 04:00 | buy | 432 | 4.80 | 1.2700 | 0.0000 | 0.0000 | ||
2263 | 2006.10.05 08:00 | close | 432 | 4.80 | 1.2702 | 0.0000 | 0.0000 | 120.01 | 80793.73 |
2264 | 2006.10.05 08:00 | sell | 433 | 4.80 | 1.2703 | 0.0000 | 0.0000 | ||
2265 | 2006.10.05 16:00 | close | 433 | 4.80 | 1.2680 | 0.0000 | 0.0000 | 1380.05 | 82173.78 |
2266 | 2006.10.05 16:00 | buy | 434 | 4.90 | 1.2681 | 0.0000 | 0.0000 | ||
2267 | 2006.10.05 20:00 | close | 434 | 4.90 | 1.2692 | 0.0000 | 0.0000 | 673.75 | 82847.53 |
2268 | 2006.10.05 20:00 | sell | 435 | 5.00 | 1.2692 | 0.0000 | 0.0000 | ||
2269 | 2006.10.06 04:00 | close | 435 | 5.00 | 1.2687 | 0.0000 | 0.0000 | 312.51 | 83160.04 |
2270 | 2006.10.06 04:00 | buy | 436 | 5.00 | 1.2687 | 0.0000 | 0.0000 | ||
2271 | 2006.10.06 08:00 | close | 436 | 5.00 | 1.2687 | 0.0000 | 0.0000 | 0.03 | 83160.07 |
2272 | 2006.10.06 08:00 | sell | 437 | 5.00 | 1.2686 | 0.0000 | 0.0000 | ||
2273 | 2006.10.06 12:00 | close | 437 | 5.00 | 1.2682 | 0.0000 | 0.0000 | 250.00 | 83410.07 |
2274 | 2006.10.06 12:34 | sell | 438 | 5.00 | 1.2678 | 0.0000 | 0.0000 | ||
2275 | 2006.10.06 14:34 | modify | 438 | 5.00 | 1.2678 | 1.2677 | 0.0000 | ||
2276 | 2006.10.06 14:34 | modify | 438 | 5.00 | 1.2678 | 1.2674 | 0.0000 | ||
2277 | 2006.10.06 14:34 | modify | 438 | 5.00 | 1.2678 | 1.2672 | 0.0000 | ||
2278 | 2006.10.06 14:34 | modify | 438 | 5.00 | 1.2678 | 1.2669 | 0.0000 | ||
2279 | 2006.10.06 14:34 | modify | 438 | 5.00 | 1.2678 | 1.2666 | 0.0000 | ||
2280 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2665 | 0.0000 | ||
2281 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2663 | 0.0000 | ||
2282 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2661 | 0.0000 | ||
2283 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2658 | 0.0000 | ||
2284 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2656 | 0.0000 | ||
2285 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2654 | 0.0000 | ||
2286 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2651 | 0.0000 | ||
2287 | 2006.10.06 14:35 | modify | 438 | 5.00 | 1.2678 | 1.2649 | 0.0000 | ||
2288 | 2006.10.06 14:36 | s/l | 438 | 5.00 | 1.2649 | 1.2649 | 0.0000 | 1812.48 | 85222.55 |
2289 | 2006.10.06 14:36 | sell | 439 | 5.10 | 1.2646 | 0.0000 | 0.0000 | ||
2290 | 2006.10.06 14:56 | modify | 439 | 5.10 | 1.2646 | 1.2645 | 0.0000 | ||
2291 | 2006.10.06 14:56 | modify | 439 | 5.10 | 1.2646 | 1.2641 | 0.0000 | ||
2292 | 2006.10.06 14:57 | modify | 439 | 5.10 | 1.2646 | 1.2635 | 0.0000 | ||
2293 | 2006.10.06 14:57 | modify | 439 | 5.10 | 1.2646 | 1.2634 | 0.0000 | ||
2294 | 2006.10.06 14:57 | modify | 439 | 5.10 | 1.2646 | 1.2633 | 0.0000 | ||
2295 | 2006.10.06 14:59 | modify | 439 | 5.10 | 1.2646 | 1.2632 | 0.0000 | ||
2296 | 2006.10.06 14:59 | modify | 439 | 5.10 | 1.2646 | 1.2631 | 0.0000 | ||
2297 | 2006.10.06 14:59 | modify | 439 | 5.10 | 1.2646 | 1.2628 | 0.0000 | ||
2298 | 2006.10.06 15:07 | modify | 439 | 5.10 | 1.2646 | 1.2627 | 0.0000 | ||
2299 | 2006.10.06 15:08 | modify | 439 | 5.10 | 1.2646 | 1.2625 | 0.0000 | ||
2300 | 2006.10.06 15:08 | modify | 439 | 5.10 | 1.2646 | 1.2623 | 0.0000 | ||
2301 | 2006.10.06 15:08 | modify | 439 | 5.10 | 1.2646 | 1.2621 | 0.0000 | ||
2302 | 2006.10.06 15:11 | modify | 439 | 5.10 | 1.2646 | 1.2620 | 0.0000 | ||
2303 | 2006.10.06 15:59 | modify | 439 | 5.10 | 1.2646 | 1.2619 | 0.0000 | ||
2304 | 2006.10.06 16:00 | modify | 439 | 5.10 | 1.2646 | 1.2618 | 0.0000 | ||
2305 | 2006.10.06 16:00 | close | 439 | 5.10 | 1.2589 | 1.2618 | 0.0000 | 3633.75 | 88856.30 |
2306 | 2006.10.06 16:00 | buy | 440 | 5.30 | 1.2588 | 0.0000 | 0.0000 | ||
2307 | 2006.10.09 08:00 | close | 440 | 5.30 | 1.2597 | 0.0000 | 0.0000 | 596.22 | 89452.52 |
2308 | 2006.10.09 08:00 | sell | 441 | 5.40 | 1.2599 | 0.0000 | 0.0000 | ||
2309 | 2006.10.09 16:00 | close | 441 | 5.40 | 1.2603 | 0.0000 | 0.0000 | -270.01 | 89182.51 |
2310 | 2006.10.09 16:00 | buy | 442 | 5.40 | 1.2603 | 0.0000 | 0.0000 | ||
2311 | 2006.10.09 20:02 | close | 442 | 5.40 | 1.2602 | 0.0000 | 0.0000 | -67.48 | 89115.03 |
2312 | 2006.10.09 20:05 | sell | 443 | 4.90 | 1.2603 | 0.0000 | 0.0000 | ||
2313 | 2006.10.10 00:00 | close | 443 | 4.90 | 1.2597 | 0.0000 | 0.0000 | 367.51 | 89482.54 |
2314 | 2006.10.10 00:00 | buy | 444 | 5.40 | 1.2598 | 0.0000 | 0.0000 | ||
2315 | 2006.10.10 04:00 | close | 444 | 5.40 | 1.2592 | 0.0000 | 0.0000 | -405.04 | 89077.50 |
2316 | 2006.10.10 04:01 | sell | 445 | 5.30 | 1.2593 | 0.0000 | 0.0000 | ||
2317 | 2006.10.10 10:35 | modify | 445 | 5.30 | 1.2593 | 1.2592 | 0.0000 | ||
2318 | 2006.10.10 10:38 | s/l | 445 | 5.30 | 1.2592 | 1.2592 | 0.0000 | 66.25 | 89143.75 |
2319 | 2006.10.10 10:38 | sell | 446 | 5.30 | 1.2591 | 0.0000 | 0.0000 | ||
2320 | 2006.10.10 11:05 | modify | 446 | 5.30 | 1.2591 | 1.2588 | 0.0000 | ||
2321 | 2006.10.10 12:00 | close | 446 | 5.30 | 1.2568 | 1.2588 | 0.0000 | 1523.72 | 90667.47 |
2322 | 2006.10.10 12:00 | buy | 447 | 5.40 | 1.2568 | 0.0000 | 0.0000 | ||
2323 | 2006.10.10 12:01 | close | 447 | 5.40 | 1.2564 | 0.0000 | 0.0000 | -270.01 | 90397.46 |
2324 | 2006.10.10 12:01 | sell | 448 | 5.40 | 1.2566 | 0.0000 | 0.0000 | ||
2325 | 2006.10.10 13:18 | modify | 448 | 5.40 | 1.2566 | 1.2566 | 0.0000 | ||
2326 | 2006.10.10 13:19 | modify | 448 | 5.40 | 1.2566 | 1.2565 | 0.0000 | ||
2327 | 2006.10.10 13:32 | modify | 448 | 5.40 | 1.2566 | 1.2564 | 0.0000 | ||
2328 | 2006.10.10 13:48 | modify | 448 | 5.40 | 1.2566 | 1.2561 | 0.0000 | ||
2329 | 2006.10.10 13:51 | modify | 448 | 5.40 | 1.2566 | 1.2560 | 0.0000 | ||
2330 | 2006.10.10 15:38 | modify | 448 | 5.40 | 1.2566 | 1.2558 | 0.0000 | ||
2331 | 2006.10.10 15:38 | modify | 448 | 5.40 | 1.2566 | 1.2556 | 0.0000 | ||
2332 | 2006.10.10 15:38 | modify | 448 | 5.40 | 1.2566 | 1.2554 | 0.0000 | ||
2333 | 2006.10.10 15:38 | modify | 448 | 5.40 | 1.2566 | 1.2553 | 0.0000 | ||
2334 | 2006.10.10 15:38 | modify | 448 | 5.40 | 1.2566 | 1.2552 | 0.0000 | ||
2335 | 2006.10.10 15:51 | modify | 448 | 5.40 | 1.2566 | 1.2550 | 0.0000 | ||
2336 | 2006.10.10 16:00 | close | 448 | 5.40 | 1.2530 | 1.2550 | 0.0000 | 2430.04 | 92827.50 |
2337 | 2006.10.10 16:00 | buy | 449 | 5.60 | 1.2531 | 0.0000 | 0.0000 | ||
2338 | 2006.10.10 20:08 | close | 449 | 5.60 | 1.2531 | 0.0000 | 0.0000 | 0.04 | 92827.54 |
2339 | 2006.10.10 20:09 | sell | 450 | 5.60 | 1.2532 | 0.0000 | 0.0000 | ||
2340 | 2006.10.11 02:05 | close | 450 | 5.60 | 1.2539 | 0.0000 | 0.0000 | -489.96 | 92337.58 |
2341 | 2006.10.11 02:06 | buy | 451 | 5.50 | 1.2538 | 0.0000 | 0.0000 | ||
2342 | 2006.10.11 08:00 | close | 451 | 5.50 | 1.2543 | 0.0000 | 0.0000 | 343.76 | 92681.34 |
2343 | 2006.10.11 08:00 | sell | 452 | 5.60 | 1.2545 | 0.0000 | 0.0000 | ||
2344 | 2006.10.11 08:00 | close | 452 | 5.60 | 1.2547 | 0.0000 | 0.0000 | -139.98 | 92541.36 |
2345 | 2006.10.11 08:00 | buy | 453 | 5.60 | 1.2548 | 0.0000 | 0.0000 | ||
2346 | 2006.10.11 12:00 | close | 453 | 5.60 | 1.2548 | 0.0000 | 0.0000 | -0.03 | 92541.33 |
2347 | 2006.10.11 13:07 | sell | 454 | 5.20 | 1.2545 | 0.0000 | 0.0000 | ||
2348 | 2006.10.11 16:00 | close | 454 | 5.20 | 1.2548 | 0.0000 | 0.0000 | -195.00 | 92346.33 |
2349 | 2006.10.11 16:00 | buy | 455 | 5.00 | 1.2549 | 0.0000 | 0.0000 | ||
2350 | 2006.10.11 20:00 | close | 455 | 5.00 | 1.2550 | 0.0000 | 0.0000 | 62.47 | 92408.80 |
2351 | 2006.10.11 20:00 | sell | 456 | 5.50 | 1.2549 | 0.0000 | 0.0000 | ||
2352 | 2006.10.11 20:21 | modify | 456 | 5.50 | 1.2549 | 1.2548 | 0.0000 | ||
2353 | 2006.10.11 20:22 | modify | 456 | 5.50 | 1.2549 | 1.2547 | 0.0000 | ||
2354 | 2006.10.11 20:24 | modify | 456 | 5.50 | 1.2549 | 1.2545 | 0.0000 | ||
2355 | 2006.10.11 20:24 | modify | 456 | 5.50 | 1.2549 | 1.2544 | 0.0000 | ||
2356 | 2006.10.11 20:25 | modify | 456 | 5.50 | 1.2549 | 1.2543 | 0.0000 | ||
2357 | 2006.10.11 20:31 | modify | 456 | 5.50 | 1.2549 | 1.2542 | 0.0000 | ||
2358 | 2006.10.11 20:31 | modify | 456 | 5.50 | 1.2549 | 1.2540 | 0.0000 | ||
2359 | 2006.10.11 20:32 | modify | 456 | 5.50 | 1.2549 | 1.2539 | 0.0000 | ||
2360 | 2006.10.11 20:33 | modify | 456 | 5.50 | 1.2549 | 1.2536 | 0.0000 | ||
2361 | 2006.10.11 20:33 | modify | 456 | 5.50 | 1.2549 | 1.2535 | 0.0000 | ||
2362 | 2006.10.11 20:53 | s/l | 456 | 5.50 | 1.2535 | 1.2535 | 0.0000 | 962.50 | 93371.30 |
2363 | 2006.10.11 20:53 | sell | 457 | 5.60 | 1.2532 | 0.0000 | 0.0000 | ||
2364 | 2006.10.12 00:00 | close | 457 | 5.60 | 1.2525 | 0.0000 | 0.0000 | 489.99 | 93861.29 |
2365 | 2006.10.12 00:00 | buy | 458 | 5.60 | 1.2526 | 0.0000 | 0.0000 | ||
2366 | 2006.10.12 04:00 | close | 458 | 5.60 | 1.2529 | 0.0000 | 0.0000 | 209.98 | 94071.27 |
2367 | 2006.10.12 04:00 | sell | 459 | 5.60 | 1.2530 | 0.0000 | 0.0000 | ||
2368 | 2006.10.12 04:01 | close | 459 | 5.60 | 1.2533 | 0.0000 | 0.0000 | -210.00 | 93861.27 |
2369 | 2006.10.12 04:03 | buy | 460 | 5.60 | 1.2532 | 0.0000 | 0.0000 | ||
2370 | 2006.10.12 08:00 | close | 460 | 5.60 | 1.2534 | 0.0000 | 0.0000 | 139.98 | 94001.25 |
2371 | 2006.10.12 08:31 | buy | 461 | 5.60 | 1.2539 | 0.0000 | 0.0000 | ||
2372 | 2006.10.12 12:00 | close | 461 | 5.60 | 1.2546 | 0.0000 | 0.0000 | 490.03 | 94491.28 |
2373 | 2006.10.12 12:00 | sell | 462 | 5.70 | 1.2548 | 0.0000 | 0.0000 | ||
2374 | 2006.10.12 16:00 | close | 462 | 5.70 | 1.2542 | 0.0000 | 0.0000 | 427.43 | 94918.71 |
2375 | 2006.10.12 16:00 | buy | 463 | 5.70 | 1.2542 | 0.0000 | 0.0000 | ||
2376 | 2006.10.12 20:00 | close | 463 | 5.70 | 1.2547 | 0.0000 | 0.0000 | 356.17 | 95274.88 |
2377 | 2006.10.12 20:00 | sell | 464 | 5.70 | 1.2547 | 0.0000 | 0.0000 | ||
2378 | 2006.10.12 20:01 | close | 464 | 5.70 | 1.2553 | 0.0000 | 0.0000 | -427.54 | 94847.34 |
2379 | 2006.10.12 20:01 | buy | 465 | 5.70 | 1.2552 | 0.0000 | 0.0000 | ||
2380 | 2006.10.13 00:00 | close | 465 | 5.70 | 1.2560 | 0.0000 | 0.0000 | 570.03 | 95417.37 |
2381 | 2006.10.13 00:02 | sell | 466 | 5.70 | 1.2559 | 0.0000 | 0.0000 | ||
2382 | 2006.10.13 00:03 | close | 466 | 5.70 | 1.2563 | 0.0000 | 0.0000 | -285.01 | 95132.36 |
2383 | 2006.10.13 00:03 | buy | 467 | 5.70 | 1.2563 | 0.0000 | 0.0000 | ||
2384 | 2006.10.13 04:00 | close | 467 | 5.70 | 1.2565 | 0.0000 | 0.0000 | 142.47 | 95274.83 |
2385 | 2006.10.13 04:00 | sell | 468 | 5.70 | 1.2566 | 0.0000 | 0.0000 | ||
2386 | 2006.10.13 04:00 | close | 468 | 5.70 | 1.2569 | 0.0000 | 0.0000 | -213.77 | 95061.06 |
2387 | 2006.10.13 04:00 | buy | 469 | 5.70 | 1.2568 | 0.0000 | 0.0000 | ||
2388 | 2006.10.13 08:00 | close | 469 | 5.70 | 1.2569 | 0.0000 | 0.0000 | 71.22 | 95132.28 |
2389 | 2006.10.13 08:00 | sell | 470 | 5.70 | 1.2570 | 0.0000 | 0.0000 | ||
2390 | 2006.10.13 12:00 | close | 470 | 5.70 | 1.2555 | 0.0000 | 0.0000 | 1068.71 | 96200.99 |
2391 | 2006.10.13 12:00 | sell | 471 | 5.80 | 1.2553 | 0.0000 | 0.0000 | ||
2392 | 2006.10.13 14:38 | modify | 471 | 5.80 | 1.2553 | 1.2553 | 0.0000 | ||
2393 | 2006.10.13 14:38 | modify | 471 | 5.80 | 1.2553 | 1.2549 | 0.0000 | ||
2394 | 2006.10.13 14:38 | modify | 471 | 5.80 | 1.2553 | 1.2547 | 0.0000 | ||
2395 | 2006.10.13 14:38 | modify | 471 | 5.80 | 1.2553 | 1.2546 | 0.0000 | ||
2396 | 2006.10.13 14:39 | modify | 471 | 5.80 | 1.2553 | 1.2542 | 0.0000 | ||
2397 | 2006.10.13 16:00 | close | 471 | 5.80 | 1.2525 | 1.2542 | 0.0000 | 2030.02 | 98231.01 |
2398 | 2006.10.13 16:00 | buy | 472 | 5.90 | 1.2525 | 0.0000 | 0.0000 | ||
2399 | 2006.10.16 00:08 | close | 472 | 5.90 | 1.2503 | 0.0000 | 0.0000 | -1622.47 | 96608.54 |
2400 | 2006.10.16 00:09 | sell | 473 | 5.80 | 1.2504 | 0.0000 | 0.0000 | ||
2401 | 2006.10.16 04:00 | close | 473 | 5.80 | 1.2498 | 0.0000 | 0.0000 | 434.93 | 97043.47 |
2402 | 2006.10.16 04:00 | buy | 474 | 5.80 | 1.2499 | 0.0000 | 0.0000 | ||
2403 | 2006.10.16 08:00 | close | 474 | 5.80 | 1.2506 | 0.0000 | 0.0000 | 507.45 | 97550.92 |
2404 | 2006.10.16 08:02 | buy | 475 | 5.90 | 1.2508 | 0.0000 | 0.0000 | ||
2405 | 2006.10.16 12:00 | close | 475 | 5.90 | 1.2511 | 0.0000 | 0.0000 | 221.24 | 97772.16 |
2406 | 2006.10.16 12:00 | sell | 476 | 5.90 | 1.2510 | 0.0000 | 0.0000 | ||
2407 | 2006.10.16 12:32 | close | 476 | 5.90 | 1.2518 | 0.0000 | 0.0000 | -589.98 | 97182.18 |
2408 | 2006.10.16 12:32 | buy | 477 | 5.80 | 1.2516 | 0.0000 | 0.0000 | ||
2409 | 2006.10.16 16:00 | close | 477 | 5.80 | 1.2530 | 0.0000 | 0.0000 | 1015.04 | 98197.22 |
2410 | 2006.10.16 16:00 | sell | 478 | 5.90 | 1.2530 | 0.0000 | 0.0000 | ||
2411 | 2006.10.16 20:00 | close | 478 | 5.90 | 1.2518 | 0.0000 | 0.0000 | 884.99 | 99082.21 |
2412 | 2006.10.16 20:02 | buy | 479 | 5.90 | 1.2517 | 0.0000 | 0.0000 | ||
2413 | 2006.10.17 00:00 | close | 479 | 5.90 | 1.2531 | 0.0000 | 0.0000 | 1032.53 | 100114.74 |
2414 | 2006.10.17 00:00 | sell | 480 | 6.00 | 1.2532 | 0.0000 | 0.0000 | ||
2415 | 2006.10.17 04:05 | close | 480 | 6.00 | 1.2538 | 0.0000 | 0.0000 | -449.95 | 99664.79 |
2416 | 2006.10.17 04:05 | buy | 481 | 6.00 | 1.2537 | 0.0000 | 0.0000 | ||
2417 | 2006.10.17 08:00 | close | 481 | 6.00 | 1.2535 | 0.0000 | 0.0000 | -149.99 | 99514.80 |
2418 | 2006.10.17 09:53 | buy | 482 | 5.60 | 1.2542 | 0.0000 | 0.0000 | ||
2419 | 2006.10.17 16:00 | close | 482 | 5.60 | 1.2546 | 0.0000 | 0.0000 | 279.99 | 99794.79 |
2420 | 2006.10.17 16:00 | sell | 483 | 6.00 | 1.2546 | 0.0000 | 0.0000 | ||
2421 | 2006.10.18 04:03 | close | 483 | 6.00 | 1.2545 | 0.0000 | 0.0000 | 75.01 | 99869.80 |
2422 | 2006.10.18 04:12 | buy | 484 | 6.00 | 1.2546 | 0.0000 | 0.0000 | ||
2423 | 2006.10.18 08:00 | close | 484 | 6.00 | 1.2549 | 0.0000 | 0.0000 | 224.98 | 100094.78 |
2424 | 2006.10.18 08:00 | sell | 485 | 6.00 | 1.2550 | 0.0000 | 0.0000 | ||
2425 | 2006.10.18 12:00 | close | 485 | 6.00 | 1.2541 | 0.0000 | 0.0000 | 674.97 | 100769.75 |
2426 | 2006.10.18 12:01 | sell | 486 | 6.00 | 1.2538 | 0.0000 | 0.0000 | ||
2427 | 2006.10.18 15:21 | modify | 486 | 6.00 | 1.2538 | 1.2538 | 0.0000 | ||
2428 | 2006.10.18 15:21 | modify | 486 | 6.00 | 1.2538 | 1.2537 | 0.0000 | ||
2429 | 2006.10.18 15:22 | modify | 486 | 6.00 | 1.2538 | 1.2535 | 0.0000 | ||
2430 | 2006.10.18 16:00 | close | 486 | 6.00 | 1.2519 | 1.2535 | 0.0000 | 1425.01 | 102194.76 |
2431 | 2006.10.18 16:00 | buy | 487 | 6.10 | 1.2518 | 0.0000 | 0.0000 | ||
2432 | 2006.10.19 00:00 | close | 487 | 6.10 | 1.2530 | 0.0000 | 0.0000 | 915.01 | 103109.77 |
2433 | 2006.10.19 00:00 | sell | 488 | 6.20 | 1.2530 | 0.0000 | 0.0000 | ||
2434 | 2006.10.19 00:05 | close | 488 | 6.20 | 1.2538 | 0.0000 | 0.0000 | -619.97 | 102489.80 |
2435 | 2006.10.19 00:06 | buy | 489 | 6.10 | 1.2539 | 0.0000 | 0.0000 | ||
2436 | 2006.10.19 04:00 | close | 489 | 6.10 | 1.2540 | 0.0000 | 0.0000 | 76.21 | 102566.01 |
2437 | 2006.10.19 04:00 | sell | 490 | 6.20 | 1.2540 | 0.0000 | 0.0000 | ||
2438 | 2006.10.19 08:02 | close | 490 | 6.20 | 1.2537 | 0.0000 | 0.0000 | 232.46 | 102798.47 |
2439 | 2006.10.19 08:02 | buy | 491 | 6.20 | 1.2538 | 0.0000 | 0.0000 | ||
2440 | 2006.10.19 11:02 | modify | 491 | 6.20 | 1.2538 | 1.2538 | 0.0000 | ||
2441 | 2006.10.19 11:02 | modify | 491 | 6.20 | 1.2538 | 1.2540 | 0.0000 | ||
2442 | 2006.10.19 11:02 | modify | 491 | 6.20 | 1.2538 | 1.2542 | 0.0000 | ||
2443 | 2006.10.19 11:49 | modify | 491 | 6.20 | 1.2538 | 1.2543 | 0.0000 | ||
2444 | 2006.10.19 11:54 | modify | 491 | 6.20 | 1.2538 | 1.2544 | 0.0000 | ||
2445 | 2006.10.19 11:54 | modify | 491 | 6.20 | 1.2538 | 1.2545 | 0.0000 | ||
2446 | 2006.10.19 12:00 | close | 491 | 6.20 | 1.2573 | 1.2545 | 0.0000 | 2712.52 | 105510.99 |
2447 | 2006.10.19 12:00 | sell | 492 | 6.30 | 1.2574 | 0.0000 | 0.0000 | ||
2448 | 2006.10.19 12:00 | close | 492 | 6.30 | 1.2575 | 0.0000 | 0.0000 | -78.75 | 105432.24 |
2449 | 2006.10.19 15:26 | buy | 493 | 6.30 | 1.2579 | 0.0000 | 0.0000 | ||
2450 | 2006.10.19 16:00 | close | 493 | 6.30 | 1.2587 | 0.0000 | 0.0000 | 630.01 | 106062.25 |
2451 | 2006.10.19 16:00 | sell | 494 | 6.40 | 1.2587 | 0.0000 | 0.0000 | ||
2452 | 2006.10.19 16:00 | close | 494 | 6.40 | 1.2590 | 0.0000 | 0.0000 | -240.00 | 105822.25 |
2453 | 2006.10.19 16:00 | buy | 495 | 6.30 | 1.2590 | 0.0000 | 0.0000 | ||
2454 | 2006.10.19 19:09 | modify | 495 | 6.30 | 1.2590 | 1.2591 | 0.0000 | ||
2455 | 2006.10.19 19:09 | modify | 495 | 6.30 | 1.2590 | 1.2592 | 0.0000 | ||
2456 | 2006.10.19 19:09 | modify | 495 | 6.30 | 1.2590 | 1.2594 | 0.0000 | ||
2457 | 2006.10.19 19:47 | modify | 495 | 6.30 | 1.2590 | 1.2595 | 0.0000 | ||
2458 | 2006.10.19 19:48 | modify | 495 | 6.30 | 1.2590 | 1.2597 | 0.0000 | ||
2459 | 2006.10.19 19:49 | modify | 495 | 6.30 | 1.2590 | 1.2598 | 0.0000 | ||
2460 | 2006.10.19 19:57 | modify | 495 | 6.30 | 1.2590 | 1.2599 | 0.0000 | ||
2461 | 2006.10.19 20:00 | close | 495 | 6.30 | 1.2623 | 1.2599 | 0.0000 | 2598.75 | 108421.00 |
2462 | 2006.10.19 20:00 | sell | 496 | 6.50 | 1.2623 | 0.0000 | 0.0000 | ||
2463 | 2006.10.20 00:00 | close | 496 | 6.50 | 1.2625 | 0.0000 | 0.0000 | -162.49 | 108258.51 |
2464 | 2006.10.20 00:01 | buy | 497 | 6.50 | 1.2624 | 0.0000 | 0.0000 | ||
2465 | 2006.10.20 04:00 | close | 497 | 6.50 | 1.2633 | 0.0000 | 0.0000 | 731.22 | 108989.73 |
2466 | 2006.10.20 04:00 | sell | 498 | 6.50 | 1.2633 | 0.0000 | 0.0000 | ||
2467 | 2006.10.20 08:00 | close | 498 | 6.50 | 1.2629 | 0.0000 | 0.0000 | 324.99 | 109314.72 |
2468 | 2006.10.20 08:00 | buy | 499 | 6.60 | 1.2629 | 0.0000 | 0.0000 | ||
2469 | 2006.10.20 16:00 | close | 499 | 6.60 | 1.2617 | 0.0000 | 0.0000 | -989.92 | 108324.80 |
2470 | 2006.10.20 16:00 | sell | 500 | 6.50 | 1.2617 | 0.0000 | 0.0000 | ||
2471 | 2006.10.20 20:00 | close | 500 | 6.50 | 1.2615 | 0.0000 | 0.0000 | 162.57 | 108487.37 |
2472 | 2006.10.20 20:01 | buy | 501 | 6.50 | 1.2616 | 0.0000 | 0.0000 | ||
2473 | 2006.10.23 04:02 | close | 501 | 6.50 | 1.2611 | 0.0000 | 0.0000 | -406.18 | 108081.19 |
2474 | 2006.10.23 04:40 | sell | 502 | 6.50 | 1.2608 | 0.0000 | 0.0000 | ||
2475 | 2006.10.23 08:00 | close | 502 | 6.50 | 1.2609 | 0.0000 | 0.0000 | -81.23 | 107999.96 |
2476 | 2006.10.23 08:12 | sell | 503 | 6.10 | 1.2603 | 0.0000 | 0.0000 | ||
2477 | 2006.10.23 11:10 | modify | 503 | 6.10 | 1.2603 | 1.2601 | 0.0000 | ||
2478 | 2006.10.23 11:12 | modify | 503 | 6.10 | 1.2603 | 1.2599 | 0.0000 | ||
2479 | 2006.10.23 11:13 | modify | 503 | 6.10 | 1.2603 | 1.2598 | 0.0000 | ||
2480 | 2006.10.23 11:13 | modify | 503 | 6.10 | 1.2603 | 1.2597 | 0.0000 | ||
2481 | 2006.10.23 11:13 | modify | 503 | 6.10 | 1.2603 | 1.2596 | 0.0000 | ||
2482 | 2006.10.23 11:13 | modify | 503 | 6.10 | 1.2603 | 1.2595 | 0.0000 | ||
2483 | 2006.10.23 11:18 | modify | 503 | 6.10 | 1.2603 | 1.2594 | 0.0000 | ||
2484 | 2006.10.23 11:28 | modify | 503 | 6.10 | 1.2603 | 1.2593 | 0.0000 | ||
2485 | 2006.10.23 11:28 | modify | 503 | 6.10 | 1.2603 | 1.2592 | 0.0000 | ||
2486 | 2006.10.23 11:32 | modify | 503 | 6.10 | 1.2603 | 1.2591 | 0.0000 | ||
2487 | 2006.10.23 11:55 | modify | 503 | 6.10 | 1.2603 | 1.2590 | 0.0000 | ||
2488 | 2006.10.23 11:57 | modify | 503 | 6.10 | 1.2603 | 1.2589 | 0.0000 | ||
2489 | 2006.10.23 11:57 | modify | 503 | 6.10 | 1.2603 | 1.2588 | 0.0000 | ||
2490 | 2006.10.23 12:00 | close | 503 | 6.10 | 1.2560 | 1.2588 | 0.0000 | 3278.79 | 111278.75 |
2491 | 2006.10.23 12:00 | buy | 504 | 6.70 | 1.2559 | 0.0000 | 0.0000 | ||
2492 | 2006.10.23 12:00 | close | 504 | 6.70 | 1.2552 | 0.0000 | 0.0000 | -586.23 | 110692.52 |
2493 | 2006.10.23 12:00 | sell | 505 | 6.60 | 1.2553 | 0.0000 | 0.0000 | ||
2494 | 2006.10.23 16:00 | close | 505 | 6.60 | 1.2545 | 0.0000 | 0.0000 | 660.02 | 111352.54 |
2495 | 2006.10.23 16:00 | buy | 506 | 6.70 | 1.2545 | 0.0000 | 0.0000 | ||
2496 | 2006.10.23 20:00 | close | 506 | 6.70 | 1.2541 | 0.0000 | 0.0000 | -335.01 | 111017.53 |
2497 | 2006.10.23 20:01 | sell | 507 | 6.70 | 1.2542 | 0.0000 | 0.0000 | ||
2498 | 2006.10.23 20:12 | close | 507 | 6.70 | 1.2545 | 0.0000 | 0.0000 | -251.25 | 110766.28 |
2499 | 2006.10.23 20:12 | buy | 508 | 6.20 | 1.2546 | 0.0000 | 0.0000 | ||
2500 | 2006.10.24 00:00 | close | 508 | 6.20 | 1.2548 | 0.0000 | 0.0000 | 154.97 | 110921.25 |
2501 | 2006.10.24 00:06 | sell | 509 | 6.70 | 1.2547 | 0.0000 | 0.0000 | ||
2502 | 2006.10.24 04:00 | close | 509 | 6.70 | 1.2544 | 0.0000 | 0.0000 | 251.23 | 111172.48 |
2503 | 2006.10.24 04:00 | buy | 510 | 6.70 | 1.2545 | 0.0000 | 0.0000 | ||
2504 | 2006.10.24 08:00 | close | 510 | 6.70 | 1.2533 | 0.0000 | 0.0000 | -1005.02 | 110167.46 |
2505 | 2006.10.24 08:00 | sell | 511 | 6.60 | 1.2532 | 0.0000 | 0.0000 | ||
2506 | 2006.10.24 16:00 | close | 511 | 6.60 | 1.2541 | 0.0000 | 0.0000 | -742.46 | 109425.00 |
2507 | 2006.10.24 16:00 | buy | 512 | 6.20 | 1.2543 | 0.0000 | 0.0000 | ||
2508 | 2006.10.24 17:41 | modify | 512 | 6.20 | 1.2543 | 1.2543 | 0.0000 | ||
2509 | 2006.10.24 19:40 | modify | 512 | 6.20 | 1.2543 | 1.2544 | 0.0000 | ||
2510 | 2006.10.24 19:41 | modify | 512 | 6.20 | 1.2543 | 1.2545 | 0.0000 | ||
2511 | 2006.10.24 20:00 | close | 512 | 6.20 | 1.2570 | 1.2545 | 0.0000 | 2092.52 | 111517.52 |
2512 | 2006.10.24 20:00 | sell | 513 | 6.70 | 1.2571 | 0.0000 | 0.0000 | ||
2513 | 2006.10.25 00:00 | close | 513 | 6.70 | 1.2557 | 0.0000 | 0.0000 | 1172.54 | 112690.06 |
2514 | 2006.10.25 00:00 | buy | 514 | 6.80 | 1.2556 | 0.0000 | 0.0000 | ||
2515 | 2006.10.25 04:00 | close | 514 | 6.80 | 1.2563 | 0.0000 | 0.0000 | 594.94 | 113285.00 |
2516 | 2006.10.25 04:00 | sell | 515 | 6.80 | 1.2563 | 0.0000 | 0.0000 | ||
2517 | 2006.10.25 08:00 | close | 515 | 6.80 | 1.2566 | 0.0000 | 0.0000 | -255.02 | 113029.98 |
2518 | 2006.10.25 08:00 | buy | 516 | 6.80 | 1.2566 | 0.0000 | 0.0000 | ||
2519 | 2006.10.25 12:00 | close | 516 | 6.80 | 1.2570 | 0.0000 | 0.0000 | 339.99 | 113369.97 |
2520 | 2006.10.25 12:01 | sell | 517 | 6.80 | 1.2570 | 0.0000 | 0.0000 | ||
2521 | 2006.10.25 12:02 | close | 517 | 6.80 | 1.2574 | 0.0000 | 0.0000 | -340.02 | 113029.95 |
2522 | 2006.10.25 12:03 | buy | 518 | 6.80 | 1.2573 | 0.0000 | 0.0000 | ||
2523 | 2006.10.25 16:00 | close | 518 | 6.80 | 1.2575 | 0.0000 | 0.0000 | 170.07 | 113200.02 |
2524 | 2006.10.25 16:00 | sell | 519 | 6.80 | 1.2574 | 0.0000 | 0.0000 | ||
2525 | 2006.10.25 20:00 | close | 519 | 6.80 | 1.2586 | 0.0000 | 0.0000 | -1019.92 | 112180.10 |
2526 | 2006.10.25 20:01 | buy | 520 | 6.70 | 1.2587 | 0.0000 | 0.0000 | ||
2527 | 2006.10.25 20:21 | modify | 520 | 6.70 | 1.2587 | 1.2587 | 0.0000 | ||
2528 | 2006.10.25 20:21 | modify | 520 | 6.70 | 1.2587 | 1.2589 | 0.0000 | ||
2529 | 2006.10.25 20:30 | s/l | 520 | 6.70 | 1.2589 | 1.2589 | 0.0000 | 167.53 | 112347.63 |
2530 | 2006.10.25 20:30 | buy | 521 | 6.70 | 1.2591 | 0.0000 | 0.0000 | ||
2531 | 2006.10.26 00:00 | close | 521 | 6.70 | 1.2605 | 0.0000 | 0.0000 | 1172.44 | 113520.07 |
2532 | 2006.10.26 00:01 | buy | 522 | 6.80 | 1.2609 | 0.0000 | 0.0000 | ||
2533 | 2006.10.26 04:00 | close | 522 | 6.80 | 1.2626 | 0.0000 | 0.0000 | 1444.97 | 114965.04 |
2534 | 2006.10.26 04:00 | sell | 523 | 6.90 | 1.2627 | 0.0000 | 0.0000 | ||
2535 | 2006.10.26 04:05 | close | 523 | 6.90 | 1.2630 | 0.0000 | 0.0000 | -258.78 | 114706.26 |
2536 | 2006.10.26 04:05 | buy | 524 | 6.90 | 1.2629 | 0.0000 | 0.0000 | ||
2537 | 2006.10.26 08:00 | close | 524 | 6.90 | 1.2626 | 0.0000 | 0.0000 | -258.75 | 114447.51 |
2538 | 2006.10.26 08:01 | sell | 525 | 6.40 | 1.2625 | 0.0000 | 0.0000 | ||
2539 | 2006.10.26 08:15 | close | 525 | 6.40 | 1.2632 | 0.0000 | 0.0000 | -559.96 | 113887.55 |
2540 | 2006.10.26 08:15 | buy | 526 | 6.10 | 1.2633 | 0.0000 | 0.0000 | ||
2541 | 2006.10.26 09:27 | modify | 526 | 6.10 | 1.2633 | 1.2634 | 0.0000 | ||
2542 | 2006.10.26 09:27 | modify | 526 | 6.10 | 1.2633 | 1.2635 | 0.0000 | ||
2543 | 2006.10.26 10:22 | modify | 526 | 6.10 | 1.2633 | 1.2636 | 0.0000 | ||
2544 | 2006.10.26 10:22 | modify | 526 | 6.10 | 1.2633 | 1.2637 | 0.0000 | ||
2545 | 2006.10.26 10:22 | modify | 526 | 6.10 | 1.2633 | 1.2638 | 0.0000 | ||
2546 | 2006.10.26 10:22 | modify | 526 | 6.10 | 1.2633 | 1.2639 | 0.0000 | ||
2547 | 2006.10.26 12:00 | close | 526 | 6.10 | 1.2659 | 1.2639 | 0.0000 | 1982.51 | 115870.06 |
2548 | 2006.10.26 12:00 | sell | 527 | 7.00 | 1.2660 | 0.0000 | 0.0000 | ||
2549 | 2006.10.26 14:31 | close | 527 | 7.00 | 1.2663 | 0.0000 | 0.0000 | -262.50 | 115607.56 |
2550 | 2006.10.26 14:31 | buy | 528 | 6.90 | 1.2664 | 0.0000 | 0.0000 | ||
2551 | 2006.10.26 18:44 | modify | 528 | 6.90 | 1.2664 | 1.2665 | 0.0000 | ||
2552 | 2006.10.26 18:44 | modify | 528 | 6.90 | 1.2664 | 1.2666 | 0.0000 | ||
2553 | 2006.10.26 18:52 | modify | 528 | 6.90 | 1.2664 | 1.2667 | 0.0000 | ||
2554 | 2006.10.26 18:52 | modify | 528 | 6.90 | 1.2664 | 1.2668 | 0.0000 | ||
2555 | 2006.10.26 19:45 | modify | 528 | 6.90 | 1.2664 | 1.2669 | 0.0000 | ||
2556 | 2006.10.26 19:49 | modify | 528 | 6.90 | 1.2664 | 1.2671 | 0.0000 | ||
2557 | 2006.10.26 20:00 | close | 528 | 6.90 | 1.2694 | 1.2671 | 0.0000 | 2587.50 | 118195.06 |
2558 | 2006.10.26 20:00 | sell | 529 | 7.10 | 1.2695 | 0.0000 | 0.0000 | ||
2559 | 2006.10.27 00:00 | close | 529 | 7.10 | 1.2690 | 0.0000 | 0.0000 | 443.77 | 118638.83 |
2560 | 2006.10.27 00:02 | buy | 530 | 7.10 | 1.2691 | 0.0000 | 0.0000 | ||
2561 | 2006.10.27 08:01 | close | 530 | 7.10 | 1.2701 | 0.0000 | 0.0000 | 887.48 | 119526.31 |
2562 | 2006.10.27 08:03 | sell | 531 | 7.20 | 1.2699 | 0.0000 | 0.0000 | ||
2563 | 2006.10.27 11:21 | modify | 531 | 7.20 | 1.2699 | 1.2698 | 0.0000 | ||
2564 | 2006.10.27 11:21 | modify | 531 | 7.20 | 1.2699 | 1.2697 | 0.0000 | ||
2565 | 2006.10.27 11:22 | modify | 531 | 7.20 | 1.2699 | 1.2696 | 0.0000 | ||
2566 | 2006.10.27 11:22 | modify | 531 | 7.20 | 1.2699 | 1.2695 | 0.0000 | ||
2567 | 2006.10.27 12:00 | close | 531 | 7.20 | 1.2669 | 1.2695 | 0.0000 | 2699.96 | 122226.27 |
2568 | 2006.10.27 12:02 | buy | 532 | 7.30 | 1.2670 | 0.0000 | 0.0000 | ||
2569 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2671 | 0.0000 | ||
2570 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2672 | 0.0000 | ||
2571 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2673 | 0.0000 | ||
2572 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2675 | 0.0000 | ||
2573 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2676 | 0.0000 | ||
2574 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2678 | 0.0000 | ||
2575 | 2006.10.27 14:31 | modify | 532 | 7.30 | 1.2670 | 1.2680 | 0.0000 | ||
2576 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2681 | 0.0000 | ||
2577 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2683 | 0.0000 | ||
2578 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2684 | 0.0000 | ||
2579 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2685 | 0.0000 | ||
2580 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2687 | 0.0000 | ||
2581 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2688 | 0.0000 | ||
2582 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2689 | 0.0000 | ||
2583 | 2006.10.27 14:32 | modify | 532 | 7.30 | 1.2670 | 1.2691 | 0.0000 | ||
2584 | 2006.10.27 14:33 | modify | 532 | 7.30 | 1.2670 | 1.2692 | 0.0000 | ||
2585 | 2006.10.27 14:33 | modify | 532 | 7.30 | 1.2670 | 1.2693 | 0.0000 | ||
2586 | 2006.10.27 14:57 | modify | 532 | 7.30 | 1.2670 | 1.2694 | 0.0000 | ||
2587 | 2006.10.27 15:06 | modify | 532 | 7.30 | 1.2670 | 1.2696 | 0.0000 | ||
2588 | 2006.10.27 15:06 | modify | 532 | 7.30 | 1.2670 | 1.2697 | 0.0000 | ||
2589 | 2006.10.27 15:06 | modify | 532 | 7.30 | 1.2670 | 1.2699 | 0.0000 | ||
2590 | 2006.10.27 15:07 | modify | 532 | 7.30 | 1.2670 | 1.2701 | 0.0000 | ||
2591 | 2006.10.27 15:07 | modify | 532 | 7.30 | 1.2670 | 1.2702 | 0.0000 | ||
2592 | 2006.10.27 15:07 | modify | 532 | 7.30 | 1.2670 | 1.2703 | 0.0000 | ||
2593 | 2006.10.27 15:07 | modify | 532 | 7.30 | 1.2670 | 1.2705 | 0.0000 | ||
2594 | 2006.10.27 15:08 | modify | 532 | 7.30 | 1.2670 | 1.2706 | 0.0000 | ||
2595 | 2006.10.27 15:08 | modify | 532 | 7.30 | 1.2670 | 1.2707 | 0.0000 | ||
2596 | 2006.10.27 15:08 | modify | 532 | 7.30 | 1.2670 | 1.2708 | 0.0000 | ||
2597 | 2006.10.27 15:09 | modify | 532 | 7.30 | 1.2670 | 1.2709 | 0.0000 | ||
2598 | 2006.10.27 15:10 | modify | 532 | 7.30 | 1.2670 | 1.2710 | 0.0000 | ||
2599 | 2006.10.27 15:10 | modify | 532 | 7.30 | 1.2670 | 1.2711 | 0.0000 | ||
2600 | 2006.10.27 15:10 | modify | 532 | 7.30 | 1.2670 | 1.2712 | 0.0000 | ||
2601 | 2006.10.27 15:12 | modify | 532 | 7.30 | 1.2670 | 1.2713 | 0.0000 | ||
2602 | 2006.10.27 15:12 | modify | 532 | 7.30 | 1.2670 | 1.2714 | 0.0000 | ||
2603 | 2006.10.27 15:13 | modify | 532 | 7.30 | 1.2670 | 1.2715 | 0.0000 | ||
2604 | 2006.10.27 15:13 | modify | 532 | 7.30 | 1.2670 | 1.2716 | 0.0000 | ||
2605 | 2006.10.27 15:31 | modify | 532 | 7.30 | 1.2670 | 1.2717 | 0.0000 | ||
2606 | 2006.10.27 15:32 | modify | 532 | 7.30 | 1.2670 | 1.2718 | 0.0000 | ||
2607 | 2006.10.27 15:32 | modify | 532 | 7.30 | 1.2670 | 1.2719 | 0.0000 | ||
2608 | 2006.10.27 16:00 | close | 532 | 7.30 | 1.2735 | 1.2719 | 0.0000 | 5931.19 | 128157.46 |
2609 | 2006.10.27 16:00 | sell | 533 | 7.70 | 1.2734 | 0.0000 | 0.0000 | ||
2610 | 2006.10.27 16:00 | close | 533 | 7.70 | 1.2739 | 0.0000 | 0.0000 | -481.25 | 127676.21 |
2611 | 2006.10.27 16:00 | buy | 534 | 7.70 | 1.2740 | 0.0000 | 0.0000 | ||
2612 | 2006.10.30 00:00 | close | 534 | 7.70 | 1.2730 | 0.0000 | 0.0000 | -962.50 | 126713.71 |
2613 | 2006.10.30 01:03 | sell | 535 | 7.10 | 1.2729 | 0.0000 | 0.0000 | ||
2614 | 2006.10.30 04:00 | close | 535 | 7.10 | 1.2723 | 0.0000 | 0.0000 | 532.53 | 127246.24 |
2615 | 2006.10.30 04:00 | buy | 536 | 7.60 | 1.2724 | 0.0000 | 0.0000 | ||
2616 | 2006.10.31 00:00 | close | 536 | 7.60 | 1.2722 | 0.0000 | 0.0000 | -189.98 | 127056.26 |
2617 | 2006.10.31 00:01 | sell | 537 | 7.60 | 1.2723 | 0.0000 | 0.0000 | ||
2618 | 2006.10.31 04:00 | close | 537 | 7.60 | 1.2712 | 0.0000 | 0.0000 | 1044.99 | 128101.25 |
2619 | 2006.10.31 04:00 | buy | 538 | 7.70 | 1.2712 | 0.0000 | 0.0000 | ||
2620 | 2006.10.31 08:00 | close | 538 | 7.70 | 1.2716 | 0.0000 | 0.0000 | 385.00 | 128486.25 |
2621 | 2006.10.31 08:00 | sell | 539 | 7.70 | 1.2716 | 0.0000 | 0.0000 | ||
2622 | 2006.10.31 09:45 | modify | 539 | 7.70 | 1.2716 | 1.2716 | 0.0000 | ||
2623 | 2006.10.31 09:45 | modify | 539 | 7.70 | 1.2716 | 1.2715 | 0.0000 | ||
2624 | 2006.10.31 09:45 | modify | 539 | 7.70 | 1.2716 | 1.2713 | 0.0000 | ||
2625 | 2006.10.31 09:45 | modify | 539 | 7.70 | 1.2716 | 1.2711 | 0.0000 | ||
2626 | 2006.10.31 12:00 | close | 539 | 7.70 | 1.2692 | 1.2711 | 0.0000 | 2309.97 | 130796.22 |
2627 | 2006.10.31 12:00 | buy | 540 | 7.80 | 1.2691 | 0.0000 | 0.0000 | ||
2628 | 2006.10.31 17:01 | modify | 540 | 7.80 | 1.2691 | 1.2692 | 0.0000 | ||
2629 | 2006.10.31 17:01 | modify | 540 | 7.80 | 1.2691 | 1.2693 | 0.0000 | ||
2630 | 2006.10.31 17:01 | modify | 540 | 7.80 | 1.2691 | 1.2694 | 0.0000 | ||
2631 | 2006.10.31 17:01 | modify | 540 | 7.80 | 1.2691 | 1.2695 | 0.0000 | ||
2632 | 2006.10.31 17:01 | modify | 540 | 7.80 | 1.2691 | 1.2696 | 0.0000 | ||
2633 | 2006.10.31 17:02 | modify | 540 | 7.80 | 1.2691 | 1.2698 | 0.0000 | ||
2634 | 2006.10.31 17:02 | modify | 540 | 7.80 | 1.2691 | 1.2699 | 0.0000 | ||
2635 | 2006.10.31 17:02 | modify | 540 | 7.80 | 1.2691 | 1.2700 | 0.0000 | ||
2636 | 2006.10.31 17:02 | modify | 540 | 7.80 | 1.2691 | 1.2701 | 0.0000 | ||
2637 | 2006.10.31 17:02 | modify | 540 | 7.80 | 1.2691 | 1.2702 | 0.0000 | ||
2638 | 2006.10.31 17:03 | modify | 540 | 7.80 | 1.2691 | 1.2703 | 0.0000 | ||
2639 | 2006.10.31 17:07 | modify | 540 | 7.80 | 1.2691 | 1.2705 | 0.0000 | ||
2640 | 2006.10.31 17:07 | modify | 540 | 7.80 | 1.2691 | 1.2706 | 0.0000 | ||
2641 | 2006.10.31 17:07 | modify | 540 | 7.80 | 1.2691 | 1.2708 | 0.0000 | ||
2642 | 2006.10.31 17:07 | modify | 540 | 7.80 | 1.2691 | 1.2709 | 0.0000 | ||
2643 | 2006.10.31 17:07 | modify | 540 | 7.80 | 1.2691 | 1.2711 | 0.0000 | ||
2644 | 2006.10.31 17:08 | modify | 540 | 7.80 | 1.2691 | 1.2712 | 0.0000 | ||
2645 | 2006.10.31 17:08 | modify | 540 | 7.80 | 1.2691 | 1.2714 | 0.0000 | ||
2646 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2715 | 0.0000 | ||
2647 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2716 | 0.0000 | ||
2648 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2719 | 0.0000 | ||
2649 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2720 | 0.0000 | ||
2650 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2722 | 0.0000 | ||
2651 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2723 | 0.0000 | ||
2652 | 2006.10.31 17:09 | modify | 540 | 7.80 | 1.2691 | 1.2726 | 0.0000 | ||
2653 | 2006.10.31 17:11 | modify | 540 | 7.80 | 1.2691 | 1.2727 | 0.0000 | ||
2654 | 2006.10.31 17:12 | modify | 540 | 7.80 | 1.2691 | 1.2728 | 0.0000 | ||
2655 | 2006.10.31 17:12 | modify | 540 | 7.80 | 1.2691 | 1.2729 | 0.0000 | ||
2656 | 2006.10.31 17:13 | modify | 540 | 7.80 | 1.2691 | 1.2730 | 0.0000 | ||
2657 | 2006.10.31 17:13 | modify | 540 | 7.80 | 1.2691 | 1.2731 | 0.0000 | ||
2658 | 2006.10.31 17:13 | modify | 540 | 7.80 | 1.2691 | 1.2733 | 0.0000 | ||
2659 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2735 | 0.0000 | ||
2660 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2736 | 0.0000 | ||
2661 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2737 | 0.0000 | ||
2662 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2739 | 0.0000 | ||
2663 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2740 | 0.0000 | ||
2664 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2741 | 0.0000 | ||
2665 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2742 | 0.0000 | ||
2666 | 2006.10.31 17:27 | modify | 540 | 7.80 | 1.2691 | 1.2743 | 0.0000 | ||
2667 | 2006.10.31 17:30 | modify | 540 | 7.80 | 1.2691 | 1.2744 | 0.0000 | ||
2668 | 2006.10.31 17:30 | modify | 540 | 7.80 | 1.2691 | 1.2745 | 0.0000 | ||
2669 | 2006.10.31 17:32 | modify | 540 | 7.80 | 1.2691 | 1.2746 | 0.0000 | ||
2670 | 2006.10.31 17:32 | modify | 540 | 7.80 | 1.2691 | 1.2749 | 0.0000 | ||
2671 | 2006.10.31 17:37 | modify | 540 | 7.80 | 1.2691 | 1.2751 | 0.0000 | ||
2672 | 2006.10.31 20:00 | close | 540 | 7.80 | 1.2768 | 1.2751 | 0.0000 | 7507.52 | 138303.74 |
2673 | 2006.10.31 20:00 | sell | 541 | 8.30 | 1.2769 | 0.0000 | 0.0000 | ||
2674 | 2006.11.01 00:00 | close | 541 | 8.30 | 1.2764 | 0.0000 | 0.0000 | 518.77 | 138822.51 |
2675 | 2006.11.01 00:00 | buy | 542 | 8.30 | 1.2765 | 0.0000 | 0.0000 | ||
2676 | 2006.11.01 04:00 | close | 542 | 8.30 | 1.2765 | 0.0000 | 0.0000 | -0.07 | 138822.44 |
2677 | 2006.11.01 04:00 | sell | 543 | 8.30 | 1.2765 | 0.0000 | 0.0000 | ||
2678 | 2006.11.01 08:00 | close | 543 | 8.30 | 1.2762 | 0.0000 | 0.0000 | 311.23 | 139133.67 |
2679 | 2006.11.01 12:00 | buy | 544 | 8.30 | 1.2750 | 0.0000 | 0.0000 | ||
2680 | 2006.11.01 16:00 | close | 544 | 8.30 | 1.2753 | 0.0000 | 0.0000 | 311.23 | 139444.90 |
2681 | 2006.11.01 16:01 | buy | 545 | 8.40 | 1.2757 | 0.0000 | 0.0000 | ||
2682 | 2006.11.01 17:03 | modify | 545 | 8.40 | 1.2757 | 1.2758 | 0.0000 | ||
2683 | 2006.11.01 17:03 | modify | 545 | 8.40 | 1.2757 | 1.2759 | 0.0000 | ||
2684 | 2006.11.01 17:03 | modify | 545 | 8.40 | 1.2757 | 1.2760 | 0.0000 | ||
2685 | 2006.11.01 17:03 | modify | 545 | 8.40 | 1.2757 | 1.2761 | 0.0000 | ||
2686 | 2006.11.01 17:03 | modify | 545 | 8.40 | 1.2757 | 1.2762 | 0.0000 | ||
2687 | 2006.11.01 17:04 | modify | 545 | 8.40 | 1.2757 | 1.2763 | 0.0000 | ||
2688 | 2006.11.01 17:04 | modify | 545 | 8.40 | 1.2757 | 1.2764 | 0.0000 | ||
2689 | 2006.11.01 17:04 | modify | 545 | 8.40 | 1.2757 | 1.2765 | 0.0000 | ||
2690 | 2006.11.01 17:04 | modify | 545 | 8.40 | 1.2757 | 1.2766 | 0.0000 | ||
2691 | 2006.11.01 17:04 | modify | 545 | 8.40 | 1.2757 | 1.2767 | 0.0000 | ||
2692 | 2006.11.01 17:53 | s/l | 545 | 8.40 | 1.2767 | 1.2767 | 0.0000 | 1049.96 | 140494.86 |
2693 | 2006.11.01 17:53 | buy | 546 | 8.40 | 1.2770 | 0.0000 | 0.0000 | ||
2694 | 2006.11.01 20:00 | close | 546 | 8.40 | 1.2762 | 0.0000 | 0.0000 | -839.94 | 139654.92 |
2695 | 2006.11.01 20:00 | sell | 547 | 8.40 | 1.2763 | 0.0000 | 0.0000 | ||
2696 | 2006.11.02 00:00 | close | 547 | 8.40 | 1.2759 | 0.0000 | 0.0000 | 420.00 | 140074.92 |
2697 | 2006.11.02 00:01 | buy | 548 | 8.40 | 1.2758 | 0.0000 | 0.0000 | ||
2698 | 2006.11.02 00:35 | close | 548 | 8.40 | 1.2755 | 0.0000 | 0.0000 | -315.00 | 139759.92 |
2699 | 2006.11.02 00:39 | sell | 549 | 8.40 | 1.2756 | 0.0000 | 0.0000 | ||
2700 | 2006.11.02 04:00 | close | 549 | 8.40 | 1.2755 | 0.0000 | 0.0000 | 104.94 | 139864.86 |
2701 | 2006.11.02 04:00 | buy | 550 | 8.40 | 1.2756 | 0.0000 | 0.0000 | ||
2702 | 2006.11.02 04:00 | close | 550 | 8.40 | 1.2753 | 0.0000 | 0.0000 | -314.97 | 139549.89 |
2703 | 2006.11.02 04:00 | sell | 551 | 8.40 | 1.2753 | 0.0000 | 0.0000 | ||
2704 | 2006.11.02 08:00 | close | 551 | 8.40 | 1.2757 | 0.0000 | 0.0000 | -420.04 | 139129.85 |
2705 | 2006.11.02 08:00 | buy | 552 | 7.70 | 1.2757 | 0.0000 | 0.0000 | ||
2706 | 2006.11.02 12:00 | close | 552 | 7.70 | 1.2764 | 0.0000 | 0.0000 | 673.68 | 139803.53 |
2707 | 2006.11.02 12:00 | sell | 553 | 8.40 | 1.2764 | 0.0000 | 0.0000 | ||
2708 | 2006.11.02 20:00 | close | 553 | 8.40 | 1.2770 | 0.0000 | 0.0000 | -630.02 | 139173.51 |
2709 | 2006.11.02 20:01 | buy | 554 | 8.40 | 1.2771 | 0.0000 | 0.0000 | ||
2710 | 2006.11.03 00:00 | close | 554 | 8.40 | 1.2777 | 0.0000 | 0.0000 | 629.90 | 139803.41 |
2711 | 2006.11.03 00:00 | sell | 555 | 8.40 | 1.2776 | 0.0000 | 0.0000 | ||
2712 | 2006.11.03 04:00 | close | 555 | 8.40 | 1.2778 | 0.0000 | 0.0000 | -209.99 | 139593.42 |
2713 | 2006.11.03 04:00 | buy | 556 | 8.40 | 1.2779 | 0.0000 | 0.0000 | ||
2714 | 2006.11.03 08:00 | close | 556 | 8.40 | 1.2776 | 0.0000 | 0.0000 | -315.00 | 139278.42 |
2715 | 2006.11.03 12:00 | sell | 557 | 7.80 | 1.2771 | 0.0000 | 0.0000 | ||
2716 | 2006.11.03 14:31 | modify | 557 | 7.80 | 1.2771 | 1.2769 | 0.0000 | ||
2717 | 2006.11.03 14:31 | modify | 557 | 7.80 | 1.2771 | 1.2765 | 0.0000 | ||
2718 | 2006.11.03 14:31 | modify | 557 | 7.80 | 1.2771 | 1.2762 | 0.0000 | ||
2719 | 2006.11.03 14:31 | modify | 557 | 7.80 | 1.2771 | 1.2758 | 0.0000 | ||
2720 | 2006.11.03 14:31 | modify | 557 | 7.80 | 1.2771 | 1.2754 | 0.0000 | ||
2721 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2752 | 0.0000 | ||
2722 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2751 | 0.0000 | ||
2723 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2749 | 0.0000 | ||
2724 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2747 | 0.0000 | ||
2725 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2746 | 0.0000 | ||
2726 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2744 | 0.0000 | ||
2727 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2741 | 0.0000 | ||
2728 | 2006.11.03 14:32 | modify | 557 | 7.80 | 1.2771 | 1.2739 | 0.0000 | ||
2729 | 2006.11.03 14:33 | s/l | 557 | 7.80 | 1.2739 | 1.2739 | 0.0000 | 3119.97 | 142398.39 |
2730 | 2006.11.03 14:33 | sell | 558 | 8.50 | 1.2737 | 0.0000 | 0.0000 | ||
2731 | 2006.11.03 14:38 | modify | 558 | 8.50 | 1.2737 | 1.2735 | 0.0000 | ||
2732 | 2006.11.03 14:40 | modify | 558 | 8.50 | 1.2737 | 1.2734 | 0.0000 | ||
2733 | 2006.11.03 14:40 | modify | 558 | 8.50 | 1.2737 | 1.2733 | 0.0000 | ||
2734 | 2006.11.03 14:43 | modify | 558 | 8.50 | 1.2737 | 1.2731 | 0.0000 | ||
2735 | 2006.11.03 14:43 | modify | 558 | 8.50 | 1.2737 | 1.2730 | 0.0000 | ||
2736 | 2006.11.03 14:44 | modify | 558 | 8.50 | 1.2737 | 1.2729 | 0.0000 | ||
2737 | 2006.11.03 14:44 | modify | 558 | 8.50 | 1.2737 | 1.2728 | 0.0000 | ||
2738 | 2006.11.03 14:44 | modify | 558 | 8.50 | 1.2737 | 1.2727 | 0.0000 | ||
2739 | 2006.11.03 14:44 | modify | 558 | 8.50 | 1.2737 | 1.2725 | 0.0000 | ||
2740 | 2006.11.03 14:45 | modify | 558 | 8.50 | 1.2737 | 1.2724 | 0.0000 | ||
2741 | 2006.11.03 14:46 | modify | 558 | 8.50 | 1.2737 | 1.2723 | 0.0000 | ||
2742 | 2006.11.03 14:46 | modify | 558 | 8.50 | 1.2737 | 1.2722 | 0.0000 | ||
2743 | 2006.11.03 14:54 | modify | 558 | 8.50 | 1.2737 | 1.2721 | 0.0000 | ||
2744 | 2006.11.03 14:54 | modify | 558 | 8.50 | 1.2737 | 1.2719 | 0.0000 | ||
2745 | 2006.11.03 14:59 | modify | 558 | 8.50 | 1.2737 | 1.2718 | 0.0000 | ||
2746 | 2006.11.03 14:59 | modify | 558 | 8.50 | 1.2737 | 1.2717 | 0.0000 | ||
2747 | 2006.11.03 15:00 | modify | 558 | 8.50 | 1.2737 | 1.2715 | 0.0000 | ||
2748 | 2006.11.03 16:00 | close | 558 | 8.50 | 1.2707 | 1.2715 | 0.0000 | 3187.45 | 145585.84 |
2749 | 2006.11.03 16:00 | buy | 559 | 8.70 | 1.2708 | 0.0000 | 0.0000 | ||
2750 | 2006.11.03 20:00 | close | 559 | 8.70 | 1.2712 | 0.0000 | 0.0000 | 434.94 | 146020.78 |
2751 | 2006.11.03 20:01 | sell | 560 | 8.80 | 1.2713 | 0.0000 | 0.0000 | ||
2752 | 2006.11.03 20:01 | close | 560 | 8.80 | 1.2715 | 0.0000 | 0.0000 | -220.05 | 145800.73 |
2753 | 2006.11.03 20:01 | buy | 561 | 8.70 | 1.2715 | 0.0000 | 0.0000 | ||
2754 | 2006.11.06 00:00 | close | 561 | 8.70 | 1.2715 | 0.0000 | 0.0000 | 0.05 | 145800.78 |
2755 | 2006.11.06 00:00 | sell | 562 | 8.70 | 1.2714 | 0.0000 | 0.0000 | ||
2756 | 2006.11.06 04:00 | close | 562 | 8.70 | 1.2711 | 0.0000 | 0.0000 | 326.23 | 146127.01 |
2757 | 2006.11.06 04:05 | buy | 563 | 8.80 | 1.2710 | 0.0000 | 0.0000 | ||
2758 | 2006.11.06 04:06 | close | 563 | 8.80 | 1.2707 | 0.0000 | 0.0000 | -330.00 | 145797.01 |
2759 | 2006.11.06 04:06 | sell | 564 | 8.70 | 1.2706 | 0.0000 | 0.0000 | ||
2760 | 2006.11.06 12:00 | close | 564 | 8.70 | 1.2706 | 0.0000 | 0.0000 | -0.07 | 145796.94 |
2761 | 2006.11.06 12:00 | buy | 565 | 8.10 | 1.2706 | 0.0000 | 0.0000 | ||
2762 | 2006.11.06 12:00 | close | 565 | 8.10 | 1.2703 | 0.0000 | 0.0000 | -303.72 | 145493.22 |
2763 | 2006.11.06 12:00 | sell | 566 | 7.80 | 1.2702 | 0.0000 | 0.0000 | ||
2764 | 2006.11.06 16:03 | close | 566 | 7.80 | 1.2716 | 0.0000 | 0.0000 | -1364.96 | 144128.26 |
2765 | 2006.11.06 16:03 | buy | 567 | 7.50 | 1.2716 | 0.0000 | 0.0000 | ||
2766 | 2006.11.06 20:00 | close | 567 | 7.50 | 1.2721 | 0.0000 | 0.0000 | 468.76 | 144597.02 |
2767 | 2006.11.06 20:05 | sell | 568 | 8.70 | 1.2720 | 0.0000 | 0.0000 | ||
2768 | 2006.11.07 02:26 | close | 568 | 8.70 | 1.2737 | 0.0000 | 0.0000 | -1848.74 | 142748.28 |
2769 | 2006.11.07 02:26 | buy | 569 | 8.60 | 1.2737 | 0.0000 | 0.0000 | ||
2770 | 2006.11.07 04:00 | close | 569 | 8.60 | 1.2741 | 0.0000 | 0.0000 | 429.94 | 143178.22 |
2771 | 2006.11.07 04:02 | sell | 570 | 8.60 | 1.2742 | 0.0000 | 0.0000 | ||
2772 | 2006.11.07 04:04 | close | 570 | 8.60 | 1.2747 | 0.0000 | 0.0000 | -537.54 | 142640.68 |
2773 | 2006.11.07 04:04 | buy | 571 | 8.60 | 1.2746 | 0.0000 | 0.0000 | ||
2774 | 2006.11.07 08:00 | close | 571 | 8.60 | 1.2755 | 0.0000 | 0.0000 | 967.56 | 143608.24 |
2775 | 2006.11.07 08:00 | sell | 572 | 8.60 | 1.2755 | 0.0000 | 0.0000 | ||
2776 | 2006.11.07 12:04 | close | 572 | 8.60 | 1.2759 | 0.0000 | 0.0000 | -429.94 | 143178.30 |
2777 | 2006.11.07 12:04 | buy | 573 | 8.60 | 1.2760 | 0.0000 | 0.0000 | ||
2778 | 2006.11.07 15:04 | modify | 573 | 8.60 | 1.2760 | 1.2760 | 0.0000 | ||
2779 | 2006.11.07 15:04 | modify | 573 | 8.60 | 1.2760 | 1.2761 | 0.0000 | ||
2780 | 2006.11.07 15:11 | modify | 573 | 8.60 | 1.2760 | 1.2764 | 0.0000 | ||
2781 | 2006.11.07 15:19 | modify | 573 | 8.60 | 1.2760 | 1.2765 | 0.0000 | ||
2782 | 2006.11.07 15:19 | modify | 573 | 8.60 | 1.2760 | 1.2766 | 0.0000 | ||
2783 | 2006.11.07 15:19 | modify | 573 | 8.60 | 1.2760 | 1.2767 | 0.0000 | ||
2784 | 2006.11.07 15:19 | modify | 573 | 8.60 | 1.2760 | 1.2768 | 0.0000 | ||
2785 | 2006.11.07 15:19 | modify | 573 | 8.60 | 1.2760 | 1.2769 | 0.0000 | ||
2786 | 2006.11.07 15:33 | modify | 573 | 8.60 | 1.2760 | 1.2770 | 0.0000 | ||
2787 | 2006.11.07 15:33 | modify | 573 | 8.60 | 1.2760 | 1.2771 | 0.0000 | ||
2788 | 2006.11.07 15:33 | modify | 573 | 8.60 | 1.2760 | 1.2772 | 0.0000 | ||
2789 | 2006.11.07 15:33 | modify | 573 | 8.60 | 1.2760 | 1.2774 | 0.0000 | ||
2790 | 2006.11.07 15:42 | modify | 573 | 8.60 | 1.2760 | 1.2775 | 0.0000 | ||
2791 | 2006.11.07 15:43 | modify | 573 | 8.60 | 1.2760 | 1.2776 | 0.0000 | ||
2792 | 2006.11.07 15:43 | modify | 573 | 8.60 | 1.2760 | 1.2777 | 0.0000 | ||
2793 | 2006.11.07 15:44 | modify | 573 | 8.60 | 1.2760 | 1.2778 | 0.0000 | ||
2794 | 2006.11.07 15:44 | modify | 573 | 8.60 | 1.2760 | 1.2779 | 0.0000 | ||
2795 | 2006.11.07 15:44 | modify | 573 | 8.60 | 1.2760 | 1.2780 | 0.0000 | ||
2796 | 2006.11.07 15:44 | modify | 573 | 8.60 | 1.2760 | 1.2781 | 0.0000 | ||
2797 | 2006.11.07 15:46 | modify | 573 | 8.60 | 1.2760 | 1.2782 | 0.0000 | ||
2798 | 2006.11.07 15:46 | modify | 573 | 8.60 | 1.2760 | 1.2783 | 0.0000 | ||
2799 | 2006.11.07 15:51 | modify | 573 | 8.60 | 1.2760 | 1.2784 | 0.0000 | ||
2800 | 2006.11.07 15:52 | modify | 573 | 8.60 | 1.2760 | 1.2785 | 0.0000 | ||
2801 | 2006.11.07 15:52 | modify | 573 | 8.60 | 1.2760 | 1.2786 | 0.0000 | ||
2802 | 2006.11.07 15:52 | modify | 573 | 8.60 | 1.2760 | 1.2787 | 0.0000 | ||
2803 | 2006.11.07 16:00 | close | 573 | 8.60 | 1.2808 | 1.2787 | 0.0000 | 5160.01 | 148338.31 |
2804 | 2006.11.07 16:00 | sell | 574 | 8.90 | 1.2808 | 0.0000 | 0.0000 | ||
2805 | 2006.11.07 16:03 | close | 574 | 8.90 | 1.2812 | 0.0000 | 0.0000 | -445.02 | 147893.29 |
2806 | 2006.11.07 16:03 | buy | 575 | 8.90 | 1.2813 | 0.0000 | 0.0000 | ||
2807 | 2006.11.07 20:07 | close | 575 | 8.90 | 1.2799 | 0.0000 | 0.0000 | -1557.57 | 146335.72 |
2808 | 2006.11.07 20:07 | sell | 576 | 8.20 | 1.2797 | 0.0000 | 0.0000 | ||
2809 | 2006.11.07 21:00 | modify | 576 | 8.20 | 1.2797 | 1.2797 | 0.0000 | ||
2810 | 2006.11.07 21:11 | modify | 576 | 8.20 | 1.2797 | 1.2795 | 0.0000 | ||
2811 | 2006.11.08 00:00 | close | 576 | 8.20 | 1.2785 | 1.2795 | 0.0000 | 1230.01 | 147565.73 |
2812 | 2006.11.08 00:00 | buy | 577 | 8.90 | 1.2785 | 0.0000 | 0.0000 | ||
2813 | 2006.11.08 08:00 | close | 577 | 8.90 | 1.2777 | 0.0000 | 0.0000 | -890.09 | 146675.64 |
2814 | 2006.11.08 08:00 | buy | 578 | 8.80 | 1.2780 | 0.0000 | 0.0000 | ||
2815 | 2006.11.08 12:00 | close | 578 | 8.80 | 1.2790 | 0.0000 | 0.0000 | 1100.11 | 147775.75 |
2816 | 2006.11.08 12:00 | sell | 579 | 8.90 | 1.2791 | 0.0000 | 0.0000 | ||
2817 | 2006.11.08 15:12 | modify | 579 | 8.90 | 1.2791 | 1.2790 | 0.0000 | ||
2818 | 2006.11.08 15:13 | modify | 579 | 8.90 | 1.2791 | 1.2789 | 0.0000 | ||
2819 | 2006.11.08 15:13 | modify | 579 | 8.90 | 1.2791 | 1.2787 | 0.0000 | ||
2820 | 2006.11.08 15:15 | modify | 579 | 8.90 | 1.2791 | 1.2785 | 0.0000 | ||
2821 | 2006.11.08 15:15 | modify | 579 | 8.90 | 1.2791 | 1.2784 | 0.0000 | ||
2822 | 2006.11.08 15:15 | modify | 579 | 8.90 | 1.2791 | 1.2781 | 0.0000 | ||
2823 | 2006.11.08 15:38 | modify | 579 | 8.90 | 1.2791 | 1.2780 | 0.0000 | ||
2824 | 2006.11.08 15:38 | modify | 579 | 8.90 | 1.2791 | 1.2779 | 0.0000 | ||
2825 | 2006.11.08 15:38 | modify | 579 | 8.90 | 1.2791 | 1.2778 | 0.0000 | ||
2826 | 2006.11.08 16:00 | close | 579 | 8.90 | 1.2756 | 1.2778 | 0.0000 | 3893.65 | 151669.40 |
2827 | 2006.11.08 16:00 | buy | 580 | 9.10 | 1.2755 | 0.0000 | 0.0000 | ||
2828 | 2006.11.08 20:00 | close | 580 | 9.10 | 1.2770 | 0.0000 | 0.0000 | 1706.18 | 153375.58 |
2829 | 2006.11.08 20:01 | sell | 581 | 9.20 | 1.2771 | 0.0000 | 0.0000 | ||
2830 | 2006.11.09 00:00 | close | 581 | 9.20 | 1.2761 | 0.0000 | 0.0000 | 1149.97 | 154525.55 |
2831 | 2006.11.09 04:00 | buy | 582 | 9.30 | 1.2761 | 0.0000 | 0.0000 | ||
2832 | 2006.11.09 08:00 | close | 582 | 9.30 | 1.2758 | 0.0000 | 0.0000 | -348.74 | 154176.81 |
2833 | 2006.11.09 08:02 | buy | 583 | 9.30 | 1.2763 | 0.0000 | 0.0000 | ||
2834 | 2006.11.09 12:00 | close | 583 | 9.30 | 1.2782 | 0.0000 | 0.0000 | 2208.79 | 156385.60 |
2835 | 2006.11.09 12:00 | sell | 584 | 9.40 | 1.2782 | 0.0000 | 0.0000 | ||
2836 | 2006.11.09 16:00 | close | 584 | 9.40 | 1.2794 | 0.0000 | 0.0000 | -1409.89 | 154975.71 |
2837 | 2006.11.09 16:00 | buy | 585 | 9.30 | 1.2793 | 0.0000 | 0.0000 | ||
2838 | 2006.11.09 17:27 | modify | 585 | 9.30 | 1.2793 | 1.2793 | 0.0000 | ||
2839 | 2006.11.09 17:27 | modify | 585 | 9.30 | 1.2793 | 1.2795 | 0.0000 | ||
2840 | 2006.11.09 17:27 | modify | 585 | 9.30 | 1.2793 | 1.2797 | 0.0000 | ||
2841 | 2006.11.09 17:32 | modify | 585 | 9.30 | 1.2793 | 1.2798 | 0.0000 | ||
2842 | 2006.11.09 17:35 | modify | 585 | 9.30 | 1.2793 | 1.2799 | 0.0000 | ||
2843 | 2006.11.09 17:35 | modify | 585 | 9.30 | 1.2793 | 1.2801 | 0.0000 | ||
2844 | 2006.11.09 17:35 | modify | 585 | 9.30 | 1.2793 | 1.2803 | 0.0000 | ||
2845 | 2006.11.09 17:35 | modify | 585 | 9.30 | 1.2793 | 1.2804 | 0.0000 | ||
2846 | 2006.11.09 17:35 | modify | 585 | 9.30 | 1.2793 | 1.2806 | 0.0000 | ||
2847 | 2006.11.09 17:36 | modify | 585 | 9.30 | 1.2793 | 1.2807 | 0.0000 | ||
2848 | 2006.11.09 17:36 | modify | 585 | 9.30 | 1.2793 | 1.2808 | 0.0000 | ||
2849 | 2006.11.09 17:36 | modify | 585 | 9.30 | 1.2793 | 1.2809 | 0.0000 | ||
2850 | 2006.11.09 17:36 | modify | 585 | 9.30 | 1.2793 | 1.2810 | 0.0000 | ||
2851 | 2006.11.09 17:36 | modify | 585 | 9.30 | 1.2793 | 1.2812 | 0.0000 | ||
2852 | 2006.11.09 17:37 | modify | 585 | 9.30 | 1.2793 | 1.2813 | 0.0000 | ||
2853 | 2006.11.09 17:37 | modify | 585 | 9.30 | 1.2793 | 1.2814 | 0.0000 | ||
2854 | 2006.11.09 17:37 | modify | 585 | 9.30 | 1.2793 | 1.2815 | 0.0000 | ||
2855 | 2006.11.09 17:37 | modify | 585 | 9.30 | 1.2793 | 1.2816 | 0.0000 | ||
2856 | 2006.11.09 17:37 | modify | 585 | 9.30 | 1.2793 | 1.2817 | 0.0000 | ||
2857 | 2006.11.09 20:00 | close | 585 | 9.30 | 1.2836 | 1.2817 | 0.0000 | 4998.72 | 159974.43 |
2858 | 2006.11.09 20:00 | sell | 586 | 9.60 | 1.2835 | 0.0000 | 0.0000 | ||
2859 | 2006.11.10 00:01 | close | 586 | 9.60 | 1.2839 | 0.0000 | 0.0000 | -480.02 | 159494.41 |
2860 | 2006.11.10 00:15 | buy | 587 | 9.60 | 1.2842 | 0.0000 | 0.0000 | ||
2861 | 2006.11.10 04:00 | close | 587 | 9.60 | 1.2862 | 0.0000 | 0.0000 | 2400.03 | 161894.44 |
2862 | 2006.11.10 04:00 | sell | 588 | 9.70 | 1.2863 | 0.0000 | 0.0000 | ||
2863 | 2006.11.10 04:03 | close | 588 | 9.70 | 1.2868 | 0.0000 | 0.0000 | -606.29 | 161288.15 |
2864 | 2006.11.10 04:03 | buy | 589 | 9.70 | 1.2869 | 0.0000 | 0.0000 | ||
2865 | 2006.11.10 12:00 | close | 589 | 9.70 | 1.2877 | 0.0000 | 0.0000 | 970.08 | 162258.23 |
2866 | 2006.11.10 12:00 | sell | 590 | 9.70 | 1.2877 | 0.0000 | 0.0000 | ||
2867 | 2006.11.10 16:00 | close | 590 | 9.70 | 1.2867 | 0.0000 | 0.0000 | 1212.55 | 163470.78 |
2868 | 2006.11.10 16:00 | sell | 591 | 9.80 | 1.2863 | 0.0000 | 0.0000 | ||
2869 | 2006.11.10 20:00 | close | 591 | 9.80 | 1.2857 | 0.0000 | 0.0000 | 734.89 | 164205.67 |
2870 | 2006.11.10 20:01 | buy | 592 | 9.90 | 1.2856 | 0.0000 | 0.0000 | ||
2871 | 2006.11.10 20:22 | close | 592 | 9.90 | 1.2851 | 0.0000 | 0.0000 | -618.79 | 163586.88 |
2872 | 2006.11.10 20:22 | sell | 593 | 9.80 | 1.2852 | 0.0000 | 0.0000 | ||
2873 | 2006.11.13 00:00 | close | 593 | 9.80 | 1.2853 | 0.0000 | 0.0000 | -122.46 | 163464.42 |
2874 | 2006.11.13 00:01 | buy | 594 | 9.10 | 1.2854 | 0.0000 | 0.0000 | ||
2875 | 2006.11.13 04:00 | close | 594 | 9.10 | 1.2866 | 0.0000 | 0.0000 | 1365.01 | 164829.43 |
2876 | 2006.11.13 04:00 | sell | 595 | 9.90 | 1.2866 | 0.0000 | 0.0000 | ||
2877 | 2006.11.13 08:00 | close | 595 | 9.90 | 1.2868 | 0.0000 | 0.0000 | -247.47 | 164581.96 |
2878 | 2006.11.13 08:00 | sell | 596 | 9.90 | 1.2866 | 0.0000 | 0.0000 | ||
2879 | 2006.11.13 12:00 | close | 596 | 9.90 | 1.2841 | 0.0000 | 0.0000 | 3093.73 | 167675.69 |
2880 | 2006.11.13 12:00 | buy | 597 | 10.10 | 1.2841 | 0.0000 | 0.0000 | ||
2881 | 2006.11.13 12:03 | close | 597 | 10.10 | 1.2838 | 0.0000 | 0.0000 | -378.75 | 167296.94 |
2882 | 2006.11.13 16:00 | buy | 598 | 10.00 | 1.2824 | 0.0000 | 0.0000 | ||
2883 | 2006.11.13 16:05 | close | 598 | 10.00 | 1.2819 | 0.0000 | 0.0000 | -624.95 | 166671.99 |
2884 | 2006.11.13 16:05 | sell | 599 | 9.30 | 1.2818 | 0.0000 | 0.0000 | ||
2885 | 2006.11.13 20:00 | close | 599 | 9.30 | 1.2803 | 0.0000 | 0.0000 | 1743.78 | 168415.77 |
2886 | 2006.11.13 20:00 | buy | 600 | 10.10 | 1.2804 | 0.0000 | 0.0000 | ||
2887 | 2006.11.14 00:00 | close | 600 | 10.10 | 1.2808 | 0.0000 | 0.0000 | 505.00 | 168920.77 |
2888 | 2006.11.14 00:01 | sell | 601 | 10.10 | 1.2808 | 0.0000 | 0.0000 | ||
2889 | 2006.11.14 00:03 | close | 601 | 10.10 | 1.2812 | 0.0000 | 0.0000 | -505.02 | 168415.75 |
2890 | 2006.11.14 00:03 | buy | 602 | 10.10 | 1.2811 | 0.0000 | 0.0000 | ||
2891 | 2006.11.14 04:00 | close | 602 | 10.10 | 1.2813 | 0.0000 | 0.0000 | 252.46 | 168668.21 |
2892 | 2006.11.14 04:00 | sell | 603 | 10.10 | 1.2813 | 0.0000 | 0.0000 | ||
2893 | 2006.11.14 04:03 | close | 603 | 10.10 | 1.2817 | 0.0000 | 0.0000 | -504.96 | 168163.25 |
2894 | 2006.11.14 04:04 | buy | 604 | 10.10 | 1.2818 | 0.0000 | 0.0000 | ||
2895 | 2006.11.14 08:00 | close | 604 | 10.10 | 1.2825 | 0.0000 | 0.0000 | 883.81 | 169047.06 |
2896 | 2006.11.14 08:00 | sell | 605 | 10.10 | 1.2826 | 0.0000 | 0.0000 | ||
2897 | 2006.11.14 12:00 | close | 605 | 10.10 | 1.2824 | 0.0000 | 0.0000 | 252.55 | 169299.61 |
2898 | 2006.11.14 12:01 | buy | 606 | 10.20 | 1.2826 | 0.0000 | 0.0000 | ||
2899 | 2006.11.14 14:34 | modify | 606 | 10.20 | 1.2826 | 1.2827 | 0.0000 | ||
2900 | 2006.11.14 14:34 | modify | 606 | 10.20 | 1.2826 | 1.2828 | 0.0000 | ||
2901 | 2006.11.14 14:34 | modify | 606 | 10.20 | 1.2826 | 1.2829 | 0.0000 | ||
2902 | 2006.11.14 14:34 | modify | 606 | 10.20 | 1.2826 | 1.2830 | 0.0000 | ||
2903 | 2006.11.14 14:34 | modify | 606 | 10.20 | 1.2826 | 1.2831 | 0.0000 | ||
2904 | 2006.11.14 14:35 | modify | 606 | 10.20 | 1.2826 | 1.2832 | 0.0000 | ||
2905 | 2006.11.14 15:01 | modify | 606 | 10.20 | 1.2826 | 1.2833 | 0.0000 | ||
2906 | 2006.11.14 15:01 | modify | 606 | 10.20 | 1.2826 | 1.2834 | 0.0000 | ||
2907 | 2006.11.14 15:01 | modify | 606 | 10.20 | 1.2826 | 1.2836 | 0.0000 | ||
2908 | 2006.11.14 15:06 | modify | 606 | 10.20 | 1.2826 | 1.2837 | 0.0000 | ||
2909 | 2006.11.14 15:06 | modify | 606 | 10.20 | 1.2826 | 1.2838 | 0.0000 | ||
2910 | 2006.11.14 15:06 | modify | 606 | 10.20 | 1.2826 | 1.2839 | 0.0000 | ||
2911 | 2006.11.14 16:00 | close | 606 | 10.20 | 1.2841 | 1.2839 | 0.0000 | 1912.58 | 171212.19 |
2912 | 2006.11.14 16:00 | sell | 607 | 10.30 | 1.2841 | 0.0000 | 0.0000 | ||
2913 | 2006.11.14 16:11 | modify | 607 | 10.30 | 1.2841 | 1.2841 | 0.0000 | ||
2914 | 2006.11.14 16:12 | modify | 607 | 10.30 | 1.2841 | 1.2840 | 0.0000 | ||
2915 | 2006.11.14 16:12 | modify | 607 | 10.30 | 1.2841 | 1.2839 | 0.0000 | ||
2916 | 2006.11.14 16:12 | modify | 607 | 10.30 | 1.2841 | 1.2837 | 0.0000 | ||
2917 | 2006.11.14 16:12 | modify | 607 | 10.30 | 1.2841 | 1.2835 | 0.0000 | ||
2918 | 2006.11.14 16:12 | modify | 607 | 10.30 | 1.2841 | 1.2833 | 0.0000 | ||
2919 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2831 | 0.0000 | ||
2920 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2830 | 0.0000 | ||
2921 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2829 | 0.0000 | ||
2922 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2827 | 0.0000 | ||
2923 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2826 | 0.0000 | ||
2924 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2825 | 0.0000 | ||
2925 | 2006.11.14 16:13 | modify | 607 | 10.30 | 1.2841 | 1.2822 | 0.0000 | ||
2926 | 2006.11.14 20:00 | close | 607 | 10.30 | 1.2820 | 1.2822 | 0.0000 | 2703.73 | 173915.92 |
2927 | 2006.11.14 20:00 | buy | 608 | 10.40 | 1.2820 | 0.0000 | 0.0000 | ||
2928 | 2006.11.15 04:00 | close | 608 | 10.40 | 1.2812 | 0.0000 | 0.0000 | -1039.95 | 172875.97 |
2929 | 2006.11.15 04:04 | sell | 609 | 10.40 | 1.2811 | 0.0000 | 0.0000 | ||
2930 | 2006.11.15 08:00 | close | 609 | 10.40 | 1.2807 | 0.0000 | 0.0000 | 520.00 | 173395.97 |
2931 | 2006.11.15 08:01 | sell | 610 | 10.40 | 1.2803 | 0.0000 | 0.0000 | ||
2932 | 2006.11.15 12:00 | close | 610 | 10.40 | 1.2788 | 0.0000 | 0.0000 | 1950.08 | 175346.05 |
2933 | 2006.11.15 12:00 | buy | 611 | 10.50 | 1.2787 | 0.0000 | 0.0000 | ||
2934 | 2006.11.15 12:00 | close | 611 | 10.50 | 1.2784 | 0.0000 | 0.0000 | -393.75 | 174952.30 |
2935 | 2006.11.15 12:00 | sell | 612 | 10.50 | 1.2783 | 0.0000 | 0.0000 | ||
2936 | 2006.11.15 16:00 | close | 612 | 10.50 | 1.2793 | 0.0000 | 0.0000 | -1312.56 | 173639.74 |
2937 | 2006.11.15 16:01 | buy | 613 | 9.70 | 1.2794 | 0.0000 | 0.0000 | ||
2938 | 2006.11.15 20:00 | close | 613 | 9.70 | 1.2810 | 0.0000 | 0.0000 | 1940.09 | 175579.83 |
2939 | 2006.11.15 20:00 | sell | 614 | 10.50 | 1.2810 | 0.0000 | 0.0000 | ||
2940 | 2006.11.16 03:42 | close | 614 | 10.50 | 1.2833 | 0.0000 | 0.0000 | -3018.74 | 172561.09 |
2941 | 2006.11.16 03:42 | buy | 615 | 10.40 | 1.2834 | 0.0000 | 0.0000 | ||
2942 | 2006.11.16 04:00 | close | 615 | 10.40 | 1.2830 | 0.0000 | 0.0000 | -520.02 | 172041.07 |
2943 | 2006.11.16 04:01 | sell | 616 | 9.60 | 1.2831 | 0.0000 | 0.0000 | ||
2944 | 2006.11.16 12:00 | close | 616 | 9.60 | 1.2808 | 0.0000 | 0.0000 | 2759.94 | 174801.01 |
2945 | 2006.11.16 12:00 | buy | 617 | 10.50 | 1.2809 | 0.0000 | 0.0000 | ||
2946 | 2006.11.16 14:31 | modify | 617 | 10.50 | 1.2809 | 1.2809 | 0.0000 | ||
2947 | 2006.11.16 14:31 | modify | 617 | 10.50 | 1.2809 | 1.2810 | 0.0000 | ||
2948 | 2006.11.16 14:55 | s/l | 617 | 10.50 | 1.2810 | 1.2810 | 0.0000 | 131.31 | 174932.32 |
2949 | 2006.11.16 14:55 | buy | 618 | 10.50 | 1.2810 | 0.0000 | 0.0000 | ||
2950 | 2006.11.16 16:00 | close | 618 | 10.50 | 1.2809 | 0.0000 | 0.0000 | -131.25 | 174801.07 |
2951 | 2006.11.16 16:00 | sell | 619 | 10.50 | 1.2810 | 0.0000 | 0.0000 | ||
2952 | 2006.11.16 20:00 | close | 619 | 10.50 | 1.2791 | 0.0000 | 0.0000 | 2493.76 | 177294.83 |
2953 | 2006.11.16 20:00 | buy | 620 | 10.60 | 1.2791 | 0.0000 | 0.0000 | ||
2954 | 2006.11.17 00:01 | close | 620 | 10.60 | 1.2796 | 0.0000 | 0.0000 | 662.52 | 177957.35 |
2955 | 2006.11.17 00:01 | sell | 621 | 10.70 | 1.2797 | 0.0000 | 0.0000 | ||
2956 | 2006.11.17 04:00 | close | 621 | 10.70 | 1.2787 | 0.0000 | 0.0000 | 1337.62 | 179294.97 |
2957 | 2006.11.17 04:02 | sell | 622 | 10.80 | 1.2785 | 0.0000 | 0.0000 | ||
2958 | 2006.11.17 08:00 | close | 622 | 10.80 | 1.2779 | 0.0000 | 0.0000 | 809.88 | 180104.85 |
2959 | 2006.11.17 08:00 | buy | 623 | 10.80 | 1.2778 | 0.0000 | 0.0000 | ||
2960 | 2006.11.17 08:08 | close | 623 | 10.80 | 1.2775 | 0.0000 | 0.0000 | -405.00 | 179699.85 |
2961 | 2006.11.17 08:08 | sell | 624 | 10.80 | 1.2775 | 0.0000 | 0.0000 | ||
2962 | 2006.11.17 12:02 | close | 624 | 10.80 | 1.2777 | 0.0000 | 0.0000 | -269.97 | 179429.88 |
2963 | 2006.11.17 12:04 | buy | 625 | 10.10 | 1.2779 | 0.0000 | 0.0000 | ||
2964 | 2006.11.17 16:00 | close | 625 | 10.10 | 1.2806 | 0.0000 | 0.0000 | 3408.63 | 182838.51 |
2965 | 2006.11.17 16:00 | buy | 626 | 11.00 | 1.2810 | 0.0000 | 0.0000 | ||
2966 | 2006.11.17 16:19 | modify | 626 | 11.00 | 1.2810 | 1.2812 | 0.0000 | ||
2967 | 2006.11.17 16:38 | modify | 626 | 11.00 | 1.2810 | 1.2813 | 0.0000 | ||
2968 | 2006.11.17 16:39 | modify | 626 | 11.00 | 1.2810 | 1.2814 | 0.0000 | ||
2969 | 2006.11.17 20:00 | close | 626 | 11.00 | 1.2829 | 1.2814 | 0.0000 | 2612.51 | 185451.02 |
2970 | 2006.11.17 20:00 | sell | 627 | 11.10 | 1.2829 | 0.0000 | 0.0000 | ||
2971 | 2006.11.20 00:16 | close | 627 | 11.10 | 1.2831 | 0.0000 | 0.0000 | -277.47 | 185173.55 |
2972 | 2006.11.20 00:17 | buy | 628 | 11.10 | 1.2832 | 0.0000 | 0.0000 | ||
2973 | 2006.11.20 04:00 | close | 628 | 11.10 | 1.2841 | 0.0000 | 0.0000 | 1248.86 | 186422.41 |
2974 | 2006.11.20 04:00 | sell | 629 | 11.20 | 1.2842 | 0.0000 | 0.0000 | ||
2975 | 2006.11.20 08:00 | close | 629 | 11.20 | 1.2846 | 0.0000 | 0.0000 | -560.03 | 185862.38 |
2976 | 2006.11.20 08:00 | buy | 630 | 11.20 | 1.2847 | 0.0000 | 0.0000 | ||
2977 | 2006.11.20 16:01 | close | 630 | 11.20 | 1.2829 | 0.0000 | 0.0000 | -2520.01 | 183342.37 |
2978 | 2006.11.20 16:01 | sell | 631 | 10.30 | 1.2830 | 0.0000 | 0.0000 | ||
2979 | 2006.11.20 20:00 | close | 631 | 10.30 | 1.2809 | 0.0000 | 0.0000 | 2703.80 | 186046.17 |
2980 | 2006.11.20 20:00 | buy | 632 | 11.20 | 1.2809 | 0.0000 | 0.0000 | ||
2981 | 2006.11.21 00:00 | close | 632 | 11.20 | 1.2815 | 0.0000 | 0.0000 | 840.04 | 186886.21 |
2982 | 2006.11.21 01:13 | buy | 633 | 11.20 | 1.2819 | 0.0000 | 0.0000 | ||
2983 | 2006.11.21 04:00 | close | 633 | 11.20 | 1.2819 | 0.0000 | 0.0000 | 0.07 | 186886.28 |
2984 | 2006.11.21 04:03 | sell | 634 | 11.20 | 1.2818 | 0.0000 | 0.0000 | ||
2985 | 2006.11.21 08:00 | close | 634 | 11.20 | 1.2818 | 0.0000 | 0.0000 | 0.07 | 186886.35 |
2986 | 2006.11.21 08:01 | buy | 635 | 11.20 | 1.2817 | 0.0000 | 0.0000 | ||
2987 | 2006.11.21 12:00 | close | 635 | 11.20 | 1.2816 | 0.0000 | 0.0000 | -139.95 | 186746.40 |
2988 | 2006.11.21 12:00 | sell | 636 | 11.20 | 1.2816 | 0.0000 | 0.0000 | ||
2989 | 2006.11.21 16:00 | close | 636 | 11.20 | 1.2812 | 0.0000 | 0.0000 | 560.00 | 187306.40 |
2990 | 2006.11.21 16:00 | buy | 637 | 11.20 | 1.2812 | 0.0000 | 0.0000 | ||
2991 | 2006.11.21 20:27 | modify | 637 | 11.20 | 1.2812 | 1.2813 | 0.0000 | ||
2992 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2814 | 0.0000 | ||
2993 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2815 | 0.0000 | ||
2994 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2817 | 0.0000 | ||
2995 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2818 | 0.0000 | ||
2996 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2820 | 0.0000 | ||
2997 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2822 | 0.0000 | ||
2998 | 2006.11.21 20:28 | modify | 637 | 11.20 | 1.2812 | 1.2823 | 0.0000 | ||
2999 | 2006.11.22 00:00 | close | 637 | 11.20 | 1.2846 | 1.2823 | 0.0000 | 4760.03 | 192066.43 |
3000 | 2006.11.22 00:00 | sell | 638 | 11.50 | 1.2846 | 0.0000 | 0.0000 | ||
3001 | 2006.11.22 02:42 | close | 638 | 11.50 | 1.2850 | 0.0000 | 0.0000 | -575.02 | 191491.41 |
3002 | 2006.11.22 02:43 | buy | 639 | 11.50 | 1.2851 | 0.0000 | 0.0000 | ||
3003 | 2006.11.22 04:00 | close | 639 | 11.50 | 1.2858 | 0.0000 | 0.0000 | 1006.14 | 192497.55 |
3004 | 2006.11.22 04:02 | sell | 640 | 11.50 | 1.2857 | 0.0000 | 0.0000 | ||
3005 | 2006.11.22 04:03 | close | 640 | 11.50 | 1.2860 | 0.0000 | 0.0000 | -431.25 | 192066.30 |
3006 | 2006.11.22 04:03 | buy | 641 | 11.50 | 1.2861 | 0.0000 | 0.0000 | ||
3007 | 2006.11.22 12:00 | close | 641 | 11.50 | 1.2861 | 0.0000 | 0.0000 | 0.07 | 192066.37 |
3008 | 2006.11.22 12:06 | buy | 642 | 11.50 | 1.2865 | 0.0000 | 0.0000 | ||
3009 | 2006.11.22 14:22 | modify | 642 | 11.50 | 1.2865 | 1.2867 | 0.0000 | ||
3010 | 2006.11.22 14:28 | modify | 642 | 11.50 | 1.2865 | 1.2868 | 0.0000 | ||
3011 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2869 | 0.0000 | ||
3012 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2870 | 0.0000 | ||
3013 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2871 | 0.0000 | ||
3014 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2872 | 0.0000 | ||
3015 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2873 | 0.0000 | ||
3016 | 2006.11.22 14:29 | modify | 642 | 11.50 | 1.2865 | 1.2874 | 0.0000 | ||
3017 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2875 | 0.0000 | ||
3018 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2876 | 0.0000 | ||
3019 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2877 | 0.0000 | ||
3020 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2879 | 0.0000 | ||
3021 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2880 | 0.0000 | ||
3022 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2882 | 0.0000 | ||
3023 | 2006.11.22 14:30 | modify | 642 | 11.50 | 1.2865 | 1.2884 | 0.0000 | ||
3024 | 2006.11.22 14:33 | modify | 642 | 11.50 | 1.2865 | 1.2885 | 0.0000 | ||
3025 | 2006.11.22 14:33 | modify | 642 | 11.50 | 1.2865 | 1.2886 | 0.0000 | ||
3026 | 2006.11.22 14:33 | modify | 642 | 11.50 | 1.2865 | 1.2887 | 0.0000 | ||
3027 | 2006.11.22 14:33 | modify | 642 | 11.50 | 1.2865 | 1.2888 | 0.0000 | ||
3028 | 2006.11.22 14:33 | modify | 642 | 11.50 | 1.2865 | 1.2889 | 0.0000 | ||
3029 | 2006.11.22 14:34 | modify | 642 | 11.50 | 1.2865 | 1.2890 | 0.0000 | ||
3030 | 2006.11.22 14:34 | modify | 642 | 11.50 | 1.2865 | 1.2892 | 0.0000 | ||
3031 | 2006.11.22 15:45 | modify | 642 | 11.50 | 1.2865 | 1.2893 | 0.0000 | ||
3032 | 2006.11.22 15:52 | modify | 642 | 11.50 | 1.2865 | 1.2894 | 0.0000 | ||
3033 | 2006.11.22 15:52 | modify | 642 | 11.50 | 1.2865 | 1.2895 | 0.0000 | ||
3034 | 2006.11.22 15:52 | modify | 642 | 11.50 | 1.2865 | 1.2896 | 0.0000 | ||
3035 | 2006.11.22 15:52 | modify | 642 | 11.50 | 1.2865 | 1.2897 | 0.0000 | ||
3036 | 2006.11.22 16:00 | close | 642 | 11.50 | 1.2920 | 1.2897 | 0.0000 | 7906.26 | 199972.63 |
3037 | 2006.11.22 16:00 | sell | 643 | 12.00 | 1.2921 | 0.0000 | 0.0000 | ||
3038 | 2006.11.22 16:00 | close | 643 | 12.00 | 1.2924 | 0.0000 | 0.0000 | -450.00 | 199522.63 |
3039 | 2006.11.22 16:00 | buy | 644 | 12.00 | 1.2924 | 0.0000 | 0.0000 | ||
3040 | 2006.11.22 16:26 | modify | 644 | 12.00 | 1.2924 | 1.2924 | 0.0000 | ||
3041 | 2006.11.22 16:26 | modify | 644 | 12.00 | 1.2924 | 1.2925 | 0.0000 | ||
3042 | 2006.11.22 16:26 | modify | 644 | 12.00 | 1.2924 | 1.2926 | 0.0000 | ||
3043 | 2006.11.22 18:00 | s/l | 644 | 12.00 | 1.2926 | 1.2926 | 0.0000 | 300.00 | 199822.63 |
3044 | 2006.11.22 18:00 | buy | 645 | 12.00 | 1.2928 | 0.0000 | 0.0000 | ||
3045 | 2006.11.22 20:00 | close | 645 | 12.00 | 1.2931 | 0.0000 | 0.0000 | 449.97 | 200272.60 |
3046 | 2006.11.22 20:00 | sell | 646 | 12.00 | 1.2932 | 0.0000 | 0.0000 | ||
3047 | 2006.11.22 20:03 | close | 646 | 12.00 | 1.2937 | 0.0000 | 0.0000 | -750.05 | 199522.55 |
3048 | 2006.11.22 20:03 | buy | 647 | 12.00 | 1.2936 | 0.0000 | 0.0000 | ||
3049 | 2006.11.23 00:00 | close | 647 | 12.00 | 1.2942 | 0.0000 | 0.0000 | 899.87 | 200422.42 |
3050 | 2006.11.23 00:00 | sell | 648 | 12.00 | 1.2941 | 0.0000 | 0.0000 | ||
3051 | 2006.11.23 04:00 | close | 648 | 12.00 | 1.2931 | 0.0000 | 0.0000 | 1500.15 | 201922.57 |
3052 | 2006.11.23 04:06 | buy | 649 | 12.10 | 1.2930 | 0.0000 | 0.0000 | ||
3053 | 2006.11.23 10:08 | modify | 649 | 12.10 | 1.2930 | 1.2931 | 0.0000 | ||
3054 | 2006.11.23 10:08 | modify | 649 | 12.10 | 1.2930 | 1.2932 | 0.0000 | ||
3055 | 2006.11.23 10:09 | modify | 649 | 12.10 | 1.2930 | 1.2934 | 0.0000 | ||
3056 | 2006.11.23 10:09 | modify | 649 | 12.10 | 1.2930 | 1.2935 | 0.0000 | ||
3057 | 2006.11.23 10:09 | modify | 649 | 12.10 | 1.2930 | 1.2936 | 0.0000 | ||
3058 | 2006.11.23 10:09 | modify | 649 | 12.10 | 1.2930 | 1.2938 | 0.0000 | ||
3059 | 2006.11.23 10:10 | modify | 649 | 12.10 | 1.2930 | 1.2939 | 0.0000 | ||
3060 | 2006.11.23 10:10 | modify | 649 | 12.10 | 1.2930 | 1.2940 | 0.0000 | ||
3061 | 2006.11.23 10:10 | modify | 649 | 12.10 | 1.2930 | 1.2942 | 0.0000 | ||
3062 | 2006.11.23 10:11 | modify | 649 | 12.10 | 1.2930 | 1.2943 | 0.0000 | ||
3063 | 2006.11.23 10:50 | modify | 649 | 12.10 | 1.2930 | 1.2944 | 0.0000 | ||
3064 | 2006.11.23 12:00 | close | 649 | 12.10 | 1.2964 | 1.2944 | 0.0000 | 5142.35 | 207064.92 |
3065 | 2006.11.23 12:00 | sell | 650 | 12.40 | 1.2964 | 0.0000 | 0.0000 | ||
3066 | 2006.11.24 04:01 | close | 650 | 12.40 | 1.2959 | 0.0000 | 0.0000 | 774.83 | 207839.75 |
3067 | 2006.11.24 04:02 | buy | 651 | 12.50 | 1.2960 | 0.0000 | 0.0000 | ||
3068 | 2006.11.24 08:00 | close | 651 | 12.50 | 1.2965 | 0.0000 | 0.0000 | 781.27 | 208621.02 |
3069 | 2006.11.24 08:01 | buy | 652 | 12.50 | 1.2968 | 0.0000 | 0.0000 | ||
3070 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2968 | 0.0000 | ||
3071 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2969 | 0.0000 | ||
3072 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2970 | 0.0000 | ||
3073 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2971 | 0.0000 | ||
3074 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2976 | 0.0000 | ||
3075 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2978 | 0.0000 | ||
3076 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2982 | 0.0000 | ||
3077 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2983 | 0.0000 | ||
3078 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2985 | 0.0000 | ||
3079 | 2006.11.24 09:31 | modify | 652 | 12.50 | 1.2968 | 1.2988 | 0.0000 | ||
3080 | 2006.11.24 09:32 | modify | 652 | 12.50 | 1.2968 | 1.2990 | 0.0000 | ||
3081 | 2006.11.24 09:32 | modify | 652 | 12.50 | 1.2968 | 1.2991 | 0.0000 | ||
3082 | 2006.11.24 09:32 | modify | 652 | 12.50 | 1.2968 | 1.2992 | 0.0000 | ||
3083 | 2006.11.24 09:32 | modify | 652 | 12.50 | 1.2968 | 1.2993 | 0.0000 | ||
3084 | 2006.11.24 09:32 | modify | 652 | 12.50 | 1.2968 | 1.2995 | 0.0000 | ||
3085 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.2997 | 0.0000 | ||
3086 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.2998 | 0.0000 | ||
3087 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.2999 | 0.0000 | ||
3088 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3000 | 0.0000 | ||
3089 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3001 | 0.0000 | ||
3090 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3002 | 0.0000 | ||
3091 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3003 | 0.0000 | ||
3092 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3005 | 0.0000 | ||
3093 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3008 | 0.0000 | ||
3094 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3011 | 0.0000 | ||
3095 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3014 | 0.0000 | ||
3096 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3017 | 0.0000 | ||
3097 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3020 | 0.0000 | ||
3098 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3021 | 0.0000 | ||
3099 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3024 | 0.0000 | ||
3100 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3026 | 0.0000 | ||
3101 | 2006.11.24 09:33 | modify | 652 | 12.50 | 1.2968 | 1.3028 | 0.0000 | ||
3102 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3030 | 0.0000 | ||
3103 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3033 | 0.0000 | ||
3104 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3034 | 0.0000 | ||
3105 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3036 | 0.0000 | ||
3106 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3038 | 0.0000 | ||
3107 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3040 | 0.0000 | ||
3108 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3042 | 0.0000 | ||
3109 | 2006.11.24 09:34 | modify | 652 | 12.50 | 1.2968 | 1.3044 | 0.0000 | ||
3110 | 2006.11.24 09:38 | s/l | 652 | 12.50 | 1.3044 | 1.3044 | 0.0000 | 11875.05 | 220496.07 |
3111 | 2006.11.24 09:38 | buy | 653 | 13.20 | 1.3046 | 0.0000 | 0.0000 | ||
3112 | 2006.11.24 09:48 | modify | 653 | 13.20 | 1.3046 | 1.3046 | 0.0000 | ||
3113 | 2006.11.24 09:48 | modify | 653 | 13.20 | 1.3046 | 1.3048 | 0.0000 | ||
3114 | 2006.11.24 09:48 | modify | 653 | 13.20 | 1.3046 | 1.3050 | 0.0000 | ||
3115 | 2006.11.24 09:49 | modify | 653 | 13.20 | 1.3046 | 1.3052 | 0.0000 | ||
3116 | 2006.11.24 09:49 | modify | 653 | 13.20 | 1.3046 | 1.3053 | 0.0000 | ||
3117 | 2006.11.24 09:49 | modify | 653 | 13.20 | 1.3046 | 1.3055 | 0.0000 | ||
3118 | 2006.11.24 09:49 | modify | 653 | 13.20 | 1.3046 | 1.3056 | 0.0000 | ||
3119 | 2006.11.24 10:32 | s/l | 653 | 13.20 | 1.3056 | 1.3056 | 0.0000 | 1650.00 | 222146.07 |
3120 | 2006.11.24 10:32 | buy | 654 | 13.30 | 1.3059 | 0.0000 | 0.0000 | ||
3121 | 2006.11.24 11:21 | modify | 654 | 13.30 | 1.3059 | 1.3060 | 0.0000 | ||
3122 | 2006.11.24 11:30 | modify | 654 | 13.30 | 1.3059 | 1.3061 | 0.0000 | ||
3123 | 2006.11.24 11:31 | modify | 654 | 13.30 | 1.3059 | 1.3062 | 0.0000 | ||
3124 | 2006.11.24 11:31 | modify | 654 | 13.30 | 1.3059 | 1.3063 | 0.0000 | ||
3125 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3064 | 0.0000 | ||
3126 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3065 | 0.0000 | ||
3127 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3066 | 0.0000 | ||
3128 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3067 | 0.0000 | ||
3129 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3069 | 0.0000 | ||
3130 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3071 | 0.0000 | ||
3131 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3072 | 0.0000 | ||
3132 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3075 | 0.0000 | ||
3133 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3076 | 0.0000 | ||
3134 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3077 | 0.0000 | ||
3135 | 2006.11.24 11:32 | modify | 654 | 13.30 | 1.3059 | 1.3079 | 0.0000 | ||
3136 | 2006.11.24 11:59 | s/l | 654 | 13.30 | 1.3079 | 1.3079 | 0.0000 | 3325.00 | 225471.07 |
3137 | 2006.11.24 11:59 | buy | 655 | 13.50 | 1.3082 | 0.0000 | 0.0000 | ||
3138 | 2006.11.24 12:00 | close | 655 | 13.50 | 1.3080 | 0.0000 | 0.0000 | -337.55 | 225133.52 |
3139 | 2006.11.24 12:00 | sell | 656 | 13.50 | 1.3081 | 0.0000 | 0.0000 | ||
3140 | 2006.11.24 12:00 | close | 656 | 13.50 | 1.3082 | 0.0000 | 0.0000 | -168.70 | 224964.82 |
3141 | 2006.11.24 12:02 | buy | 657 | 12.60 | 1.3083 | 0.0000 | 0.0000 | ||
3142 | 2006.11.24 16:00 | close | 657 | 12.60 | 1.3081 | 0.0000 | 0.0000 | -314.97 | 224649.85 |
3143 | 2006.11.24 16:00 | sell | 658 | 12.20 | 1.3080 | 0.0000 | 0.0000 | ||
3144 | 2006.11.24 20:03 | close | 658 | 12.20 | 1.3097 | 0.0000 | 0.0000 | -2592.49 | 222057.36 |
3145 | 2006.11.24 20:04 | buy | 659 | 11.50 | 1.3098 | 0.0000 | 0.0000 | ||
3146 | 2006.11.27 00:00 | modify | 659 | 11.50 | 1.3098 | 1.3123 | 0.0000 | ||
3147 | 2006.11.27 00:00 | modify | 659 | 11.50 | 1.3098 | 1.3124 | 0.0000 | ||
3148 | 2006.11.27 00:00 | close | 659 | 11.50 | 1.3153 | 1.3124 | 0.0000 | 7906.26 | 229963.62 |
3149 | 2006.11.27 00:01 | buy | 660 | 13.80 | 1.3157 | 0.0000 | 0.0000 | ||
3150 | 2006.11.27 04:00 | close | 660 | 13.80 | 1.3134 | 0.0000 | 0.0000 | -3967.66 | 225995.96 |
3151 | 2006.11.27 04:02 | sell | 661 | 13.60 | 1.3135 | 0.0000 | 0.0000 | ||
3152 | 2006.11.27 08:00 | close | 661 | 13.60 | 1.3131 | 0.0000 | 0.0000 | 680.00 | 226675.96 |
3153 | 2006.11.27 08:00 | buy | 662 | 13.60 | 1.3132 | 0.0000 | 0.0000 | ||
3154 | 2006.11.27 12:00 | close | 662 | 13.60 | 1.3123 | 0.0000 | 0.0000 | -1529.96 | 225146.00 |
3155 | 2006.11.27 12:00 | sell | 663 | 13.50 | 1.3125 | 0.0000 | 0.0000 | ||
3156 | 2006.11.27 16:00 | close | 663 | 13.50 | 1.3112 | 0.0000 | 0.0000 | 2193.80 | 227339.80 |
3157 | 2006.11.27 16:00 | buy | 664 | 13.60 | 1.3113 | 0.0000 | 0.0000 | ||
3158 | 2006.11.27 20:00 | close | 664 | 13.60 | 1.3127 | 0.0000 | 0.0000 | 2379.85 | 229719.65 |
3159 | 2006.11.27 20:00 | sell | 665 | 13.80 | 1.3126 | 0.0000 | 0.0000 | ||
3160 | 2006.11.27 20:02 | close | 665 | 13.80 | 1.3130 | 0.0000 | 0.0000 | -690.03 | 229029.62 |
3161 | 2006.11.27 20:03 | buy | 666 | 13.70 | 1.3131 | 0.0000 | 0.0000 | ||
3162 | 2006.11.28 00:00 | close | 666 | 13.70 | 1.3133 | 0.0000 | 0.0000 | 342.43 | 229372.05 |
3163 | 2006.11.28 00:03 | sell | 667 | 13.80 | 1.3132 | 0.0000 | 0.0000 | ||
3164 | 2006.11.28 00:04 | close | 667 | 13.80 | 1.3137 | 0.0000 | 0.0000 | -862.76 | 228509.29 |
3165 | 2006.11.28 00:04 | buy | 668 | 13.70 | 1.3136 | 0.0000 | 0.0000 | ||
3166 | 2006.11.28 04:00 | close | 668 | 13.70 | 1.3138 | 0.0000 | 0.0000 | 342.65 | 228851.94 |
3167 | 2006.11.28 04:01 | sell | 669 | 13.70 | 1.3139 | 0.0000 | 0.0000 | ||
3168 | 2006.11.28 08:00 | close | 669 | 13.70 | 1.3129 | 0.0000 | 0.0000 | 1712.67 | 230564.61 |
3169 | 2006.11.28 08:00 | buy | 670 | 13.80 | 1.3130 | 0.0000 | 0.0000 | ||
3170 | 2006.11.28 09:08 | modify | 670 | 13.80 | 1.3130 | 1.3130 | 0.0000 | ||
3171 | 2006.11.28 09:11 | modify | 670 | 13.80 | 1.3130 | 1.3132 | 0.0000 | ||
3172 | 2006.11.28 09:48 | s/l | 670 | 13.80 | 1.3132 | 1.3132 | 0.0000 | 345.15 | 230909.76 |
3173 | 2006.11.28 09:48 | buy | 671 | 13.90 | 1.3135 | 0.0000 | 0.0000 | ||
3174 | 2006.11.28 12:00 | close | 671 | 13.90 | 1.3140 | 0.0000 | 0.0000 | 868.56 | 231778.32 |
3175 | 2006.11.28 12:00 | sell | 672 | 13.90 | 1.3140 | 0.0000 | 0.0000 | ||
3176 | 2006.11.28 12:00 | close | 672 | 13.90 | 1.3146 | 0.0000 | 0.0000 | -1042.50 | 230735.82 |
3177 | 2006.11.28 12:00 | buy | 673 | 13.80 | 1.3146 | 0.0000 | 0.0000 | ||
3178 | 2006.11.28 14:35 | modify | 673 | 13.80 | 1.3146 | 1.3148 | 0.0000 | ||
3179 | 2006.11.28 14:35 | modify | 673 | 13.80 | 1.3146 | 1.3149 | 0.0000 | ||
3180 | 2006.11.28 16:00 | close | 673 | 13.80 | 1.3163 | 1.3149 | 0.0000 | 2932.46 | 233668.28 |
3181 | 2006.11.28 16:00 | sell | 674 | 14.00 | 1.3166 | 0.0000 | 0.0000 | ||
3182 | 2006.11.28 20:07 | close | 674 | 14.00 | 1.3180 | 0.0000 | 0.0000 | -2449.84 | 231218.44 |
3183 | 2006.11.28 20:07 | buy | 675 | 13.90 | 1.3182 | 0.0000 | 0.0000 | ||
3184 | 2006.11.29 00:00 | close | 675 | 13.90 | 1.3193 | 0.0000 | 0.0000 | 1911.35 | 233129.79 |
3185 | 2006.11.29 00:00 | sell | 676 | 14.00 | 1.3193 | 0.0000 | 0.0000 | ||
3186 | 2006.11.29 10:13 | modify | 676 | 14.00 | 1.3193 | 1.3193 | 0.0000 | ||
3187 | 2006.11.29 10:13 | modify | 676 | 14.00 | 1.3193 | 1.3192 | 0.0000 | ||
3188 | 2006.11.29 10:17 | modify | 676 | 14.00 | 1.3193 | 1.3190 | 0.0000 | ||
3189 | 2006.11.29 10:58 | modify | 676 | 14.00 | 1.3193 | 1.3189 | 0.0000 | ||
3190 | 2006.11.29 10:58 | modify | 676 | 14.00 | 1.3193 | 1.3188 | 0.0000 | ||
3191 | 2006.11.29 11:51 | modify | 676 | 14.00 | 1.3193 | 1.3187 | 0.0000 | ||
3192 | 2006.11.29 11:51 | modify | 676 | 14.00 | 1.3193 | 1.3186 | 0.0000 | ||
3193 | 2006.11.29 11:51 | modify | 676 | 14.00 | 1.3193 | 1.3185 | 0.0000 | ||
3194 | 2006.11.29 12:00 | close | 676 | 14.00 | 1.3162 | 1.3185 | 0.0000 | 5425.16 | 238554.95 |
3195 | 2006.11.29 12:00 | buy | 677 | 14.30 | 1.3161 | 0.0000 | 0.0000 | ||
3196 | 2006.11.29 16:00 | close | 677 | 14.30 | 1.3164 | 0.0000 | 0.0000 | 536.25 | 239091.20 |
3197 | 2006.11.29 16:00 | sell | 678 | 14.30 | 1.3165 | 0.0000 | 0.0000 | ||
3198 | 2006.11.29 19:27 | modify | 678 | 14.30 | 1.3165 | 1.3165 | 0.0000 | ||
3199 | 2006.11.30 03:05 | s/l | 678 | 14.30 | 1.3165 | 1.3165 | 0.0000 | 0.00 | 239091.20 |
3200 | 2006.11.30 05:56 | buy | 679 | 14.30 | 1.3171 | 0.0000 | 0.0000 | ||
3201 | 2006.11.30 08:00 | close | 679 | 14.30 | 1.3176 | 0.0000 | 0.0000 | 893.56 | 239984.76 |
3202 | 2006.11.30 08:00 | sell | 680 | 14.40 | 1.3176 | 0.0000 | 0.0000 | ||
3203 | 2006.11.30 08:01 | close | 680 | 14.40 | 1.3179 | 0.0000 | 0.0000 | -540.00 | 239444.76 |
3204 | 2006.11.30 08:01 | buy | 681 | 14.40 | 1.3180 | 0.0000 | 0.0000 | ||
3205 | 2006.11.30 10:25 | modify | 681 | 14.40 | 1.3180 | 1.3180 | 0.0000 | ||
3206 | 2006.11.30 12:00 | close | 681 | 14.40 | 1.3193 | 1.3180 | 0.0000 | 2340.26 | 241785.02 |
3207 | 2006.11.30 12:00 | sell | 682 | 14.50 | 1.3193 | 0.0000 | 0.0000 | ||
3208 | 2006.11.30 16:00 | close | 682 | 14.50 | 1.3218 | 0.0000 | 0.0000 | -4531.05 | 237253.97 |
3209 | 2006.11.30 16:00 | buy | 683 | 14.20 | 1.3217 | 0.0000 | 0.0000 | ||
3210 | 2006.11.30 16:32 | modify | 683 | 14.20 | 1.3217 | 1.3217 | 0.0000 | ||
3211 | 2006.11.30 16:32 | modify | 683 | 14.20 | 1.3217 | 1.3218 | 0.0000 | ||
3212 | 2006.11.30 16:32 | modify | 683 | 14.20 | 1.3217 | 1.3219 | 0.0000 | ||
3213 | 2006.11.30 16:51 | modify | 683 | 14.20 | 1.3217 | 1.3221 | 0.0000 | ||
3214 | 2006.11.30 16:51 | modify | 683 | 14.20 | 1.3217 | 1.3222 | 0.0000 | ||
3215 | 2006.11.30 16:57 | modify | 683 | 14.20 | 1.3217 | 1.3228 | 0.0000 | ||
3216 | 2006.11.30 16:59 | modify | 683 | 14.20 | 1.3217 | 1.3229 | 0.0000 | ||
3217 | 2006.11.30 16:59 | modify | 683 | 14.20 | 1.3217 | 1.3230 | 0.0000 | ||
3218 | 2006.11.30 17:15 | modify | 683 | 14.20 | 1.3217 | 1.3236 | 0.0000 | ||
3219 | 2006.11.30 17:15 | modify | 683 | 14.20 | 1.3217 | 1.3237 | 0.0000 | ||
3220 | 2006.11.30 17:16 | modify | 683 | 14.20 | 1.3217 | 1.3238 | 0.0000 | ||
3221 | 2006.11.30 17:17 | modify | 683 | 14.20 | 1.3217 | 1.3239 | 0.0000 | ||
3222 | 2006.11.30 17:17 | modify | 683 | 14.20 | 1.3217 | 1.3240 | 0.0000 | ||
3223 | 2006.11.30 17:17 | modify | 683 | 14.20 | 1.3217 | 1.3241 | 0.0000 | ||
3224 | 2006.11.30 17:34 | modify | 683 | 14.20 | 1.3217 | 1.3242 | 0.0000 | ||
3225 | 2006.11.30 17:34 | modify | 683 | 14.20 | 1.3217 | 1.3243 | 0.0000 | ||
3226 | 2006.11.30 20:00 | close | 683 | 14.20 | 1.3254 | 1.3243 | 0.0000 | 6567.70 | 243821.67 |
3227 | 2006.11.30 20:00 | sell | 684 | 14.60 | 1.3254 | 0.0000 | 0.0000 | ||
3228 | 2006.12.01 00:00 | close | 684 | 14.60 | 1.3242 | 0.0000 | 0.0000 | 2190.24 | 246011.91 |
3229 | 2006.12.01 00:00 | buy | 685 | 14.80 | 1.3242 | 0.0000 | 0.0000 | ||
3230 | 2006.12.01 04:00 | close | 685 | 14.80 | 1.3258 | 0.0000 | 0.0000 | 2959.92 | 248971.83 |
3231 | 2006.12.01 04:00 | sell | 686 | 14.90 | 1.3257 | 0.0000 | 0.0000 | ||
3232 | 2006.12.01 04:03 | close | 686 | 14.90 | 1.3261 | 0.0000 | 0.0000 | -744.81 | 248227.02 |
3233 | 2006.12.01 04:03 | buy | 687 | 14.90 | 1.3262 | 0.0000 | 0.0000 | ||
3234 | 2006.12.01 08:00 | close | 687 | 14.90 | 1.3264 | 0.0000 | 0.0000 | 372.66 | 248599.68 |
3235 | 2006.12.01 08:00 | sell | 688 | 14.90 | 1.3264 | 0.0000 | 0.0000 | ||
3236 | 2006.12.01 10:51 | modify | 688 | 14.90 | 1.3264 | 1.3263 | 0.0000 | ||
3237 | 2006.12.01 10:51 | modify | 688 | 14.90 | 1.3264 | 1.3261 | 0.0000 | ||
3238 | 2006.12.01 10:51 | modify | 688 | 14.90 | 1.3264 | 1.3259 | 0.0000 | ||
3239 | 2006.12.01 10:51 | modify | 688 | 14.90 | 1.3264 | 1.3258 | 0.0000 | ||
3240 | 2006.12.01 10:52 | modify | 688 | 14.90 | 1.3264 | 1.3257 | 0.0000 | ||
3241 | 2006.12.01 11:10 | modify | 688 | 14.90 | 1.3264 | 1.3256 | 0.0000 | ||
3242 | 2006.12.01 11:10 | modify | 688 | 14.90 | 1.3264 | 1.3254 | 0.0000 | ||
3243 | 2006.12.01 11:11 | modify | 688 | 14.90 | 1.3264 | 1.3253 | 0.0000 | ||
3244 | 2006.12.01 11:23 | modify | 688 | 14.90 | 1.3264 | 1.3252 | 0.0000 | ||
3245 | 2006.12.01 12:00 | close | 688 | 14.90 | 1.3238 | 1.3252 | 0.0000 | 4842.51 | 253442.19 |
3246 | 2006.12.01 12:00 | buy | 689 | 15.20 | 1.3238 | 0.0000 | 0.0000 | ||
3247 | 2006.12.01 15:15 | modify | 689 | 15.20 | 1.3238 | 1.3239 | 0.0000 | ||
3248 | 2006.12.01 15:20 | modify | 689 | 15.20 | 1.3238 | 1.3241 | 0.0000 | ||
3249 | 2006.12.01 15:20 | modify | 689 | 15.20 | 1.3238 | 1.3242 | 0.0000 | ||
3250 | 2006.12.01 15:20 | modify | 689 | 15.20 | 1.3238 | 1.3244 | 0.0000 | ||
3251 | 2006.12.01 15:20 | modify | 689 | 15.20 | 1.3238 | 1.3245 | 0.0000 | ||
3252 | 2006.12.01 15:20 | modify | 689 | 15.20 | 1.3238 | 1.3247 | 0.0000 | ||
3253 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3248 | 0.0000 | ||
3254 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3249 | 0.0000 | ||
3255 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3251 | 0.0000 | ||
3256 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3252 | 0.0000 | ||
3257 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3253 | 0.0000 | ||
3258 | 2006.12.01 15:21 | modify | 689 | 15.20 | 1.3238 | 1.3254 | 0.0000 | ||
3259 | 2006.12.01 16:00 | close | 689 | 15.20 | 1.3275 | 1.3254 | 0.0000 | 7029.90 | 260472.09 |
3260 | 2006.12.01 16:00 | buy | 690 | 15.60 | 1.3281 | 0.0000 | 0.0000 | ||
3261 | 2006.12.01 16:09 | modify | 690 | 15.60 | 1.3281 | 1.3282 | 0.0000 | ||
3262 | 2006.12.01 16:09 | modify | 690 | 15.60 | 1.3281 | 1.3284 | 0.0000 | ||
3263 | 2006.12.01 16:10 | modify | 690 | 15.60 | 1.3281 | 1.3285 | 0.0000 | ||
3264 | 2006.12.01 16:10 | modify | 690 | 15.60 | 1.3281 | 1.3286 | 0.0000 | ||
3265 | 2006.12.01 16:11 | modify | 690 | 15.60 | 1.3281 | 1.3287 | 0.0000 | ||
3266 | 2006.12.01 16:11 | modify | 690 | 15.60 | 1.3281 | 1.3288 | 0.0000 | ||
3267 | 2006.12.01 16:11 | modify | 690 | 15.60 | 1.3281 | 1.3289 | 0.0000 | ||
3268 | 2006.12.01 16:11 | modify | 690 | 15.60 | 1.3281 | 1.3290 | 0.0000 | ||
3269 | 2006.12.01 16:28 | modify | 690 | 15.60 | 1.3281 | 1.3291 | 0.0000 | ||
3270 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3292 | 0.0000 | ||
3271 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3294 | 0.0000 | ||
3272 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3295 | 0.0000 | ||
3273 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3297 | 0.0000 | ||
3274 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3298 | 0.0000 | ||
3275 | 2006.12.01 16:29 | modify | 690 | 15.60 | 1.3281 | 1.3300 | 0.0000 | ||
3276 | 2006.12.01 16:30 | modify | 690 | 15.60 | 1.3281 | 1.3301 | 0.0000 | ||
3277 | 2006.12.01 16:30 | modify | 690 | 15.60 | 1.3281 | 1.3302 | 0.0000 | ||
3278 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3303 | 0.0000 | ||
3279 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3304 | 0.0000 | ||
3280 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3305 | 0.0000 | ||
3281 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3308 | 0.0000 | ||
3282 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3310 | 0.0000 | ||
3283 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3311 | 0.0000 | ||
3284 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3313 | 0.0000 | ||
3285 | 2006.12.01 16:38 | modify | 690 | 15.60 | 1.3281 | 1.3314 | 0.0000 | ||
3286 | 2006.12.01 16:39 | modify | 690 | 15.60 | 1.3281 | 1.3315 | 0.0000 | ||
3287 | 2006.12.01 16:39 | modify | 690 | 15.60 | 1.3281 | 1.3316 | 0.0000 | ||
3288 | 2006.12.01 16:39 | modify | 690 | 15.60 | 1.3281 | 1.3317 | 0.0000 | ||
3289 | 2006.12.01 17:14 | s/l | 690 | 15.60 | 1.3317 | 1.3317 | 0.0000 | 7020.00 | 267492.09 |
3290 | 2006.12.01 17:14 | buy | 691 | 16.00 | 1.3320 | 0.0000 | 0.0000 | ||
3291 | 2006.12.01 20:00 | close | 691 | 16.00 | 1.3320 | 0.0000 | 0.0000 | 0.03 | 267492.12 |
3292 | 2006.12.01 20:00 | sell | 692 | 16.00 | 1.3320 | 0.0000 | 0.0000 | ||
3293 | 2006.12.01 20:21 | close | 692 | 16.00 | 1.3325 | 0.0000 | 0.0000 | -1000.07 | 266492.05 |
3294 | 2006.12.01 20:21 | buy | 693 | 16.00 | 1.3324 | 0.0000 | 0.0000 | ||
3295 | 2006.12.04 00:00 | modify | 693 | 16.00 | 1.3324 | 1.3329 | 0.0000 | ||
3296 | 2006.12.04 00:00 | modify | 693 | 16.00 | 1.3324 | 1.3332 | 0.0000 | ||
3297 | 2006.12.04 00:00 | close | 693 | 16.00 | 1.3359 | 1.3332 | 0.0000 | 6999.83 | 273491.88 |
3298 | 2006.12.04 00:01 | sell | 694 | 16.40 | 1.3360 | 0.0000 | 0.0000 | ||
3299 | 2006.12.04 02:17 | modify | 694 | 16.40 | 1.3360 | 1.3359 | 0.0000 | ||
3300 | 2006.12.04 02:17 | modify | 694 | 16.40 | 1.3360 | 1.3357 | 0.0000 | ||
3301 | 2006.12.04 02:26 | modify | 694 | 16.40 | 1.3360 | 1.3356 | 0.0000 | ||
3302 | 2006.12.04 02:26 | modify | 694 | 16.40 | 1.3360 | 1.3355 | 0.0000 | ||
3303 | 2006.12.04 02:28 | modify | 694 | 16.40 | 1.3360 | 1.3354 | 0.0000 | ||
3304 | 2006.12.04 02:31 | modify | 694 | 16.40 | 1.3360 | 1.3353 | 0.0000 | ||
3305 | 2006.12.04 02:31 | modify | 694 | 16.40 | 1.3360 | 1.3351 | 0.0000 | ||
3306 | 2006.12.04 04:00 | close | 694 | 16.40 | 1.3329 | 1.3351 | 0.0000 | 6354.94 | 279846.82 |
3307 | 2006.12.04 04:00 | buy | 695 | 16.80 | 1.3328 | 0.0000 | 0.0000 | ||
3308 | 2006.12.04 08:02 | close | 695 | 16.80 | 1.3315 | 0.0000 | 0.0000 | -2729.96 | 277116.86 |
3309 | 2006.12.04 08:02 | sell | 696 | 16.60 | 1.3316 | 0.0000 | 0.0000 | ||
3310 | 2006.12.04 09:28 | modify | 696 | 16.60 | 1.3316 | 1.3315 | 0.0000 | ||
3311 | 2006.12.04 09:28 | modify | 696 | 16.60 | 1.3316 | 1.3314 | 0.0000 | ||
3312 | 2006.12.04 11:48 | s/l | 696 | 16.60 | 1.3314 | 1.3314 | 0.0000 | 414.90 | 277531.76 |
3313 | 2006.12.04 11:48 | sell | 697 | 16.70 | 1.3312 | 0.0000 | 0.0000 | ||
3314 | 2006.12.04 12:00 | close | 697 | 16.70 | 1.3313 | 0.0000 | 0.0000 | -208.68 | 277323.08 |
3315 | 2006.12.04 12:01 | buy | 698 | 16.60 | 1.3314 | 0.0000 | 0.0000 | ||
3316 | 2006.12.04 20:00 | close | 698 | 16.60 | 1.3319 | 0.0000 | 0.0000 | 1037.53 | 278360.61 |
3317 | 2006.12.04 20:00 | sell | 699 | 16.70 | 1.3318 | 0.0000 | 0.0000 | ||
3318 | 2006.12.04 20:01 | close | 699 | 16.70 | 1.3321 | 0.0000 | 0.0000 | -626.25 | 277734.36 |
3319 | 2006.12.04 20:02 | buy | 700 | 16.70 | 1.3322 | 0.0000 | 0.0000 | ||
3320 | 2006.12.05 00:00 | close | 700 | 16.70 | 1.3339 | 0.0000 | 0.0000 | 3548.70 | 281283.06 |
3321 | 2006.12.05 00:00 | sell | 701 | 16.90 | 1.3340 | 0.0000 | 0.0000 | ||
3322 | 2006.12.05 04:00 | close | 701 | 16.90 | 1.3326 | 0.0000 | 0.0000 | 2957.59 | 284240.65 |
3323 | 2006.12.05 04:01 | buy | 702 | 17.10 | 1.3327 | 0.0000 | 0.0000 | ||
3324 | 2006.12.05 04:06 | close | 702 | 17.10 | 1.3324 | 0.0000 | 0.0000 | -641.25 | 283599.40 |
3325 | 2006.12.05 04:07 | sell | 703 | 17.00 | 1.3323 | 0.0000 | 0.0000 | ||
3326 | 2006.12.05 12:00 | close | 703 | 17.00 | 1.3320 | 0.0000 | 0.0000 | 637.46 | 284236.86 |
3327 | 2006.12.05 12:00 | buy | 704 | 17.10 | 1.3320 | 0.0000 | 0.0000 | ||
3328 | 2006.12.05 14:30 | modify | 704 | 17.10 | 1.3320 | 1.3321 | 0.0000 | ||
3329 | 2006.12.05 14:30 | modify | 704 | 17.10 | 1.3320 | 1.3322 | 0.0000 | ||
3330 | 2006.12.05 14:30 | modify | 704 | 17.10 | 1.3320 | 1.3324 | 0.0000 | ||
3331 | 2006.12.05 14:30 | modify | 704 | 17.10 | 1.3320 | 1.3326 | 0.0000 | ||
3332 | 2006.12.05 14:31 | modify | 704 | 17.10 | 1.3320 | 1.3327 | 0.0000 | ||
3333 | 2006.12.05 14:31 | modify | 704 | 17.10 | 1.3320 | 1.3328 | 0.0000 | ||
3334 | 2006.12.05 14:32 | modify | 704 | 17.10 | 1.3320 | 1.3329 | 0.0000 | ||
3335 | 2006.12.05 14:32 | modify | 704 | 17.10 | 1.3320 | 1.3331 | 0.0000 | ||
3336 | 2006.12.05 14:50 | s/l | 704 | 17.10 | 1.3331 | 1.3331 | 0.0000 | 2351.25 | 286588.11 |
3337 | 2006.12.05 14:50 | buy | 705 | 17.20 | 1.3334 | 0.0000 | 0.0000 | ||
3338 | 2006.12.05 16:00 | close | 705 | 17.20 | 1.3343 | 0.0000 | 0.0000 | 1935.09 | 288523.20 |
3339 | 2006.12.05 16:00 | sell | 706 | 17.30 | 1.3342 | 0.0000 | 0.0000 | ||
3340 | 2006.12.05 16:01 | modify | 706 | 17.30 | 1.3342 | 1.3342 | 0.0000 | ||
3341 | 2006.12.05 16:01 | modify | 706 | 17.30 | 1.3342 | 1.3341 | 0.0000 | ||
3342 | 2006.12.05 16:01 | modify | 706 | 17.30 | 1.3342 | 1.3338 | 0.0000 | ||
3343 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3337 | 0.0000 | ||
3344 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3335 | 0.0000 | ||
3345 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3334 | 0.0000 | ||
3346 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3333 | 0.0000 | ||
3347 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3331 | 0.0000 | ||
3348 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3330 | 0.0000 | ||
3349 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3328 | 0.0000 | ||
3350 | 2006.12.05 16:12 | modify | 706 | 17.30 | 1.3342 | 1.3326 | 0.0000 | ||
3351 | 2006.12.05 16:13 | modify | 706 | 17.30 | 1.3342 | 1.3325 | 0.0000 | ||
3352 | 2006.12.05 16:13 | modify | 706 | 17.30 | 1.3342 | 1.3324 | 0.0000 | ||
3353 | 2006.12.05 16:13 | modify | 706 | 17.30 | 1.3342 | 1.3323 | 0.0000 | ||
3354 | 2006.12.05 16:27 | modify | 706 | 17.30 | 1.3342 | 1.3322 | 0.0000 | ||
3355 | 2006.12.05 16:27 | modify | 706 | 17.30 | 1.3342 | 1.3319 | 0.0000 | ||
3356 | 2006.12.05 17:10 | s/l | 706 | 17.30 | 1.3319 | 1.3319 | 0.0000 | 4973.75 | 293496.95 |
3357 | 2006.12.05 17:10 | sell | 707 | 17.60 | 1.3318 | 0.0000 | 0.0000 | ||
3358 | 2006.12.05 20:00 | close | 707 | 17.60 | 1.3328 | 0.0000 | 0.0000 | -2200.00 | 291296.95 |
3359 | 2006.12.05 20:00 | buy | 708 | 17.50 | 1.3328 | 0.0000 | 0.0000 | ||
3360 | 2006.12.05 20:39 | close | 708 | 17.50 | 1.3324 | 0.0000 | 0.0000 | -875.04 | 290421.91 |
3361 | 2006.12.05 20:39 | sell | 709 | 16.20 | 1.3325 | 0.0000 | 0.0000 | ||
3362 | 2006.12.06 00:00 | close | 709 | 16.20 | 1.3319 | 0.0000 | 0.0000 | 1215.10 | 291637.01 |
3363 | 2006.12.06 00:01 | buy | 710 | 17.50 | 1.3318 | 0.0000 | 0.0000 | ||
3364 | 2006.12.06 04:00 | close | 710 | 17.50 | 1.3317 | 0.0000 | 0.0000 | -218.94 | 291418.07 |
3365 | 2006.12.06 04:00 | sell | 711 | 17.50 | 1.3317 | 0.0000 | 0.0000 | ||
3366 | 2006.12.06 10:16 | modify | 711 | 17.50 | 1.3317 | 1.3316 | 0.0000 | ||
3367 | 2006.12.06 10:18 | modify | 711 | 17.50 | 1.3317 | 1.3315 | 0.0000 | ||
3368 | 2006.12.06 10:18 | modify | 711 | 17.50 | 1.3317 | 1.3313 | 0.0000 | ||
3369 | 2006.12.06 10:18 | modify | 711 | 17.50 | 1.3317 | 1.3312 | 0.0000 | ||
3370 | 2006.12.06 10:18 | modify | 711 | 17.50 | 1.3317 | 1.3309 | 0.0000 | ||
3371 | 2006.12.06 10:18 | modify | 711 | 17.50 | 1.3317 | 1.3305 | 0.0000 | ||
3372 | 2006.12.06 10:39 | modify | 711 | 17.50 | 1.3317 | 1.3304 | 0.0000 | ||
3373 | 2006.12.06 10:39 | modify | 711 | 17.50 | 1.3317 | 1.3300 | 0.0000 | ||
3374 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3298 | 0.0000 | ||
3375 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3297 | 0.0000 | ||
3376 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3296 | 0.0000 | ||
3377 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3295 | 0.0000 | ||
3378 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3293 | 0.0000 | ||
3379 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3292 | 0.0000 | ||
3380 | 2006.12.06 10:40 | modify | 711 | 17.50 | 1.3317 | 1.3290 | 0.0000 | ||
3381 | 2006.12.06 12:00 | close | 711 | 17.50 | 1.3284 | 1.3290 | 0.0000 | 7218.75 | 298636.82 |
3382 | 2006.12.06 12:00 | buy | 712 | 17.90 | 1.3283 | 0.0000 | 0.0000 | ||
3383 | 2006.12.06 12:00 | close | 712 | 17.90 | 1.3279 | 0.0000 | 0.0000 | -895.00 | 297741.82 |
3384 | 2006.12.06 12:00 | sell | 713 | 17.90 | 1.3278 | 0.0000 | 0.0000 | ||
3385 | 2006.12.06 16:00 | close | 713 | 17.90 | 1.3294 | 0.0000 | 0.0000 | -3580.00 | 294161.82 |
3386 | 2006.12.06 16:00 | buy | 714 | 16.40 | 1.3293 | 0.0000 | 0.0000 | ||
3387 | 2006.12.06 20:16 | close | 714 | 16.40 | 1.3290 | 0.0000 | 0.0000 | -615.01 | 293546.81 |
3388 | 2006.12.06 20:17 | sell | 715 | 15.80 | 1.3289 | 0.0000 | 0.0000 | ||
3389 | 2006.12.07 00:00 | close | 715 | 15.80 | 1.3282 | 0.0000 | 0.0000 | 1382.36 | 294929.17 |
3390 | 2006.12.07 00:00 | buy | 716 | 17.70 | 1.3284 | 0.0000 | 0.0000 | ||
3391 | 2006.12.07 04:00 | close | 716 | 17.70 | 1.3289 | 0.0000 | 0.0000 | 1106.28 | 296035.45 |
3392 | 2006.12.07 04:04 | buy | 717 | 17.80 | 1.3293 | 0.0000 | 0.0000 | ||
3393 | 2006.12.07 08:00 | close | 717 | 17.80 | 1.3304 | 0.0000 | 0.0000 | 2447.49 | 298482.94 |
3394 | 2006.12.07 08:00 | sell | 718 | 17.90 | 1.3303 | 0.0000 | 0.0000 | ||
3395 | 2006.12.07 08:07 | close | 718 | 17.90 | 1.3308 | 0.0000 | 0.0000 | -1118.82 | 297364.12 |
3396 | 2006.12.07 08:07 | buy | 719 | 17.80 | 1.3309 | 0.0000 | 0.0000 | ||
3397 | 2006.12.07 12:06 | close | 719 | 17.80 | 1.3287 | 0.0000 | 0.0000 | -4895.12 | 292469.00 |
3398 | 2006.12.07 12:07 | sell | 720 | 16.30 | 1.3286 | 0.0000 | 0.0000 | ||
3399 | 2006.12.07 20:00 | close | 720 | 16.30 | 1.3294 | 0.0000 | 0.0000 | -1629.93 | 290839.07 |
3400 | 2006.12.07 20:03 | buy | 721 | 15.80 | 1.3295 | 0.0000 | 0.0000 | ||
3401 | 2006.12.08 00:04 | close | 721 | 15.80 | 1.3282 | 0.0000 | 0.0000 | -2567.59 | 288271.48 |
3402 | 2006.12.08 00:06 | sell | 722 | 15.00 | 1.3281 | 0.0000 | 0.0000 | ||
3403 | 2006.12.08 08:00 | close | 722 | 15.00 | 1.3286 | 0.0000 | 0.0000 | -937.56 | 287333.92 |
3404 | 2006.12.08 12:00 | buy | 723 | 14.30 | 1.3277 | 0.0000 | 0.0000 | ||
3405 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3277 | 0.0000 | ||
3406 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3279 | 0.0000 | ||
3407 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3282 | 0.0000 | ||
3408 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3284 | 0.0000 | ||
3409 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3285 | 0.0000 | ||
3410 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3287 | 0.0000 | ||
3411 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3290 | 0.0000 | ||
3412 | 2006.12.08 14:46 | modify | 723 | 14.30 | 1.3277 | 1.3292 | 0.0000 | ||
3413 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3293 | 0.0000 | ||
3414 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3294 | 0.0000 | ||
3415 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3296 | 0.0000 | ||
3416 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3299 | 0.0000 | ||
3417 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3302 | 0.0000 | ||
3418 | 2006.12.08 14:52 | modify | 723 | 14.30 | 1.3277 | 1.3304 | 0.0000 | ||
3419 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3305 | 0.0000 | ||
3420 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3307 | 0.0000 | ||
3421 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3309 | 0.0000 | ||
3422 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3310 | 0.0000 | ||
3423 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3312 | 0.0000 | ||
3424 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3313 | 0.0000 | ||
3425 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3314 | 0.0000 | ||
3426 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3316 | 0.0000 | ||
3427 | 2006.12.08 14:53 | modify | 723 | 14.30 | 1.3277 | 1.3317 | 0.0000 | ||
3428 | 2006.12.08 15:16 | modify | 723 | 14.30 | 1.3277 | 1.3318 | 0.0000 | ||
3429 | 2006.12.08 16:00 | close | 723 | 14.30 | 1.3340 | 1.3318 | 0.0000 | 11261.23 | 298595.15 |
3430 | 2006.12.08 16:00 | sell | 724 | 17.90 | 1.3339 | 0.0000 | 0.0000 | ||
3431 | 2006.12.08 17:26 | modify | 724 | 17.90 | 1.3339 | 1.3339 | 0.0000 | ||
3432 | 2006.12.08 17:26 | modify | 724 | 17.90 | 1.3339 | 1.3338 | 0.0000 | ||
3433 | 2006.12.08 17:26 | modify | 724 | 17.90 | 1.3339 | 1.3337 | 0.0000 | ||
3434 | 2006.12.08 17:26 | modify | 724 | 17.90 | 1.3339 | 1.3336 | 0.0000 | ||
3435 | 2006.12.08 17:26 | modify | 724 | 17.90 | 1.3339 | 1.3335 | 0.0000 | ||
3436 | 2006.12.08 17:40 | modify | 724 | 17.90 | 1.3339 | 1.3333 | 0.0000 | ||
3437 | 2006.12.08 17:41 | modify | 724 | 17.90 | 1.3339 | 1.3332 | 0.0000 | ||
3438 | 2006.12.08 17:41 | modify | 724 | 17.90 | 1.3339 | 1.3331 | 0.0000 | ||
3439 | 2006.12.08 17:41 | modify | 724 | 17.90 | 1.3339 | 1.3330 | 0.0000 | ||
3440 | 2006.12.08 17:42 | modify | 724 | 17.90 | 1.3339 | 1.3329 | 0.0000 | ||
3441 | 2006.12.08 17:42 | modify | 724 | 17.90 | 1.3339 | 1.3327 | 0.0000 | ||
3442 | 2006.12.08 17:42 | modify | 724 | 17.90 | 1.3339 | 1.3326 | 0.0000 | ||
3443 | 2006.12.08 17:42 | modify | 724 | 17.90 | 1.3339 | 1.3324 | 0.0000 | ||
3444 | 2006.12.08 17:43 | modify | 724 | 17.90 | 1.3339 | 1.3323 | 0.0000 | ||
3445 | 2006.12.08 17:43 | modify | 724 | 17.90 | 1.3339 | 1.3321 | 0.0000 | ||
3446 | 2006.12.08 17:43 | modify | 724 | 17.90 | 1.3339 | 1.3319 | 0.0000 | ||
3447 | 2006.12.08 17:44 | modify | 724 | 17.90 | 1.3339 | 1.3318 | 0.0000 | ||
3448 | 2006.12.08 17:44 | modify | 724 | 17.90 | 1.3339 | 1.3317 | 0.0000 | ||
3449 | 2006.12.08 17:44 | modify | 724 | 17.90 | 1.3339 | 1.3316 | 0.0000 | ||
3450 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3315 | 0.0000 | ||
3451 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3314 | 0.0000 | ||
3452 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3312 | 0.0000 | ||
3453 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3310 | 0.0000 | ||
3454 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3307 | 0.0000 | ||
3455 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3305 | 0.0000 | ||
3456 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3303 | 0.0000 | ||
3457 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3300 | 0.0000 | ||
3458 | 2006.12.08 17:49 | modify | 724 | 17.90 | 1.3339 | 1.3298 | 0.0000 | ||
3459 | 2006.12.08 17:50 | modify | 724 | 17.90 | 1.3339 | 1.3297 | 0.0000 | ||
3460 | 2006.12.08 17:50 | modify | 724 | 17.90 | 1.3339 | 1.3296 | 0.0000 | ||
3461 | 2006.12.08 17:50 | modify | 724 | 17.90 | 1.3339 | 1.3295 | 0.0000 | ||
3462 | 2006.12.08 17:50 | modify | 724 | 17.90 | 1.3339 | 1.3294 | 0.0000 | ||
3463 | 2006.12.08 17:50 | modify | 724 | 17.90 | 1.3339 | 1.3292 | 0.0000 | ||
3464 | 2006.12.08 17:51 | modify | 724 | 17.90 | 1.3339 | 1.3291 | 0.0000 | ||
3465 | 2006.12.08 17:51 | modify | 724 | 17.90 | 1.3339 | 1.3289 | 0.0000 | ||
3466 | 2006.12.08 17:51 | modify | 724 | 17.90 | 1.3339 | 1.3287 | 0.0000 | ||
3467 | 2006.12.08 17:51 | modify | 724 | 17.90 | 1.3339 | 1.3285 | 0.0000 | ||
3468 | 2006.12.08 17:51 | modify | 724 | 17.90 | 1.3339 | 1.3281 | 0.0000 | ||
3469 | 2006.12.08 17:52 | modify | 724 | 17.90 | 1.3339 | 1.3278 | 0.0000 | ||
3470 | 2006.12.08 17:52 | modify | 724 | 17.90 | 1.3339 | 1.3277 | 0.0000 | ||
3471 | 2006.12.08 17:52 | modify | 724 | 17.90 | 1.3339 | 1.3276 | 0.0000 | ||
3472 | 2006.12.08 17:52 | modify | 724 | 17.90 | 1.3339 | 1.3274 | 0.0000 | ||
3473 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3273 | 0.0000 | ||
3474 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3272 | 0.0000 | ||
3475 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3271 | 0.0000 | ||
3476 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3270 | 0.0000 | ||
3477 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3269 | 0.0000 | ||
3478 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3268 | 0.0000 | ||
3479 | 2006.12.08 17:53 | modify | 724 | 17.90 | 1.3339 | 1.3266 | 0.0000 | ||
3480 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3265 | 0.0000 | ||
3481 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3262 | 0.0000 | ||
3482 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3260 | 0.0000 | ||
3483 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3255 | 0.0000 | ||
3484 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3253 | 0.0000 | ||
3485 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3249 | 0.0000 | ||
3486 | 2006.12.08 17:54 | modify | 724 | 17.90 | 1.3339 | 1.3245 | 0.0000 | ||
3487 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3244 | 0.0000 | ||
3488 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3242 | 0.0000 | ||
3489 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3239 | 0.0000 | ||
3490 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3235 | 0.0000 | ||
3491 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3232 | 0.0000 | ||
3492 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3230 | 0.0000 | ||
3493 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3226 | 0.0000 | ||
3494 | 2006.12.08 17:55 | modify | 724 | 17.90 | 1.3339 | 1.3222 | 0.0000 | ||
3495 | 2006.12.08 17:57 | s/l | 724 | 17.90 | 1.3222 | 1.3222 | 0.0000 | 26178.75 | 324773.90 |
3496 | 2006.12.08 17:57 | sell | 725 | 19.50 | 1.3219 | 0.0000 | 0.0000 | ||
3497 | 2006.12.08 20:00 | close | 725 | 19.50 | 1.3208 | 0.0000 | 0.0000 | 2681.21 | 327455.11 |
3498 | 2006.12.08 20:00 | buy | 726 | 19.60 | 1.3209 | 0.0000 | 0.0000 | ||
3499 | 2006.12.08 20:00 | close | 726 | 19.60 | 1.3205 | 0.0000 | 0.0000 | -979.96 | 326475.15 |
3500 | 2006.12.08 20:12 | sell | 727 | 19.60 | 1.3203 | 0.0000 | 0.0000 | ||
3501 | 2006.12.11 00:00 | close | 727 | 19.60 | 1.3185 | 0.0000 | 0.0000 | 4409.98 | 330885.13 |
3502 | 2006.12.11 00:00 | sell | 728 | 19.90 | 1.3181 | 0.0000 | 0.0000 | ||
3503 | 2006.12.11 02:53 | modify | 728 | 19.90 | 1.3181 | 1.3178 | 0.0000 | ||
3504 | 2006.12.11 02:54 | modify | 728 | 19.90 | 1.3181 | 1.3176 | 0.0000 | ||
3505 | 2006.12.11 02:55 | modify | 728 | 19.90 | 1.3181 | 1.3175 | 0.0000 | ||
3506 | 2006.12.11 02:57 | modify | 728 | 19.90 | 1.3181 | 1.3174 | 0.0000 | ||
3507 | 2006.12.11 03:09 | modify | 728 | 19.90 | 1.3181 | 1.3173 | 0.0000 | ||
3508 | 2006.12.11 03:09 | modify | 728 | 19.90 | 1.3181 | 1.3171 | 0.0000 | ||
3509 | 2006.12.11 03:12 | modify | 728 | 19.90 | 1.3181 | 1.3170 | 0.0000 | ||
3510 | 2006.12.11 03:13 | modify | 728 | 19.90 | 1.3181 | 1.3169 | 0.0000 | ||
3511 | 2006.12.11 03:17 | modify | 728 | 19.90 | 1.3181 | 1.3168 | 0.0000 | ||
3512 | 2006.12.11 03:18 | modify | 728 | 19.90 | 1.3181 | 1.3166 | 0.0000 | ||
3513 | 2006.12.11 03:18 | modify | 728 | 19.90 | 1.3181 | 1.3164 | 0.0000 | ||
3514 | 2006.12.11 03:19 | modify | 728 | 19.90 | 1.3181 | 1.3162 | 0.0000 | ||
3515 | 2006.12.11 04:00 | close | 728 | 19.90 | 1.3145 | 1.3162 | 0.0000 | 8954.83 | 339839.96 |
3516 | 2006.12.11 04:00 | buy | 729 | 20.40 | 1.3145 | 0.0000 | 0.0000 | ||
3517 | 2006.12.11 07:25 | modify | 729 | 20.40 | 1.3145 | 1.3146 | 0.0000 | ||
3518 | 2006.12.11 07:25 | modify | 729 | 20.40 | 1.3145 | 1.3147 | 0.0000 | ||
3519 | 2006.12.11 08:00 | close | 729 | 20.40 | 1.3159 | 1.3147 | 0.0000 | 3569.81 | 343409.77 |
3520 | 2006.12.11 08:00 | sell | 730 | 20.60 | 1.3159 | 0.0000 | 0.0000 | ||
3521 | 2006.12.11 08:00 | close | 730 | 20.60 | 1.3164 | 0.0000 | 0.0000 | -1287.50 | 342122.27 |
3522 | 2006.12.11 08:00 | buy | 731 | 20.50 | 1.3162 | 0.0000 | 0.0000 | ||
3523 | 2006.12.11 08:43 | modify | 731 | 20.50 | 1.3162 | 1.3162 | 0.0000 | ||
3524 | 2006.12.11 08:46 | modify | 731 | 20.50 | 1.3162 | 1.3163 | 0.0000 | ||
3525 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3164 | 0.0000 | ||
3526 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3165 | 0.0000 | ||
3527 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3167 | 0.0000 | ||
3528 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3168 | 0.0000 | ||
3529 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3169 | 0.0000 | ||
3530 | 2006.12.11 08:47 | modify | 731 | 20.50 | 1.3162 | 1.3170 | 0.0000 | ||
3531 | 2006.12.11 08:48 | modify | 731 | 20.50 | 1.3162 | 1.3172 | 0.0000 | ||
3532 | 2006.12.11 08:48 | modify | 731 | 20.50 | 1.3162 | 1.3173 | 0.0000 | ||
3533 | 2006.12.11 08:48 | modify | 731 | 20.50 | 1.3162 | 1.3174 | 0.0000 | ||
3534 | 2006.12.11 08:48 | modify | 731 | 20.50 | 1.3162 | 1.3175 | 0.0000 | ||
3535 | 2006.12.11 08:48 | modify | 731 | 20.50 | 1.3162 | 1.3176 | 0.0000 | ||
3536 | 2006.12.11 08:50 | modify | 731 | 20.50 | 1.3162 | 1.3177 | 0.0000 | ||
3537 | 2006.12.11 08:50 | modify | 731 | 20.50 | 1.3162 | 1.3179 | 0.0000 | ||
3538 | 2006.12.11 08:51 | modify | 731 | 20.50 | 1.3162 | 1.3180 | 0.0000 | ||
3539 | 2006.12.11 08:51 | modify | 731 | 20.50 | 1.3162 | 1.3181 | 0.0000 | ||
3540 | 2006.12.11 08:52 | modify | 731 | 20.50 | 1.3162 | 1.3183 | 0.0000 | ||
3541 | 2006.12.11 08:52 | modify | 731 | 20.50 | 1.3162 | 1.3184 | 0.0000 | ||
3542 | 2006.12.11 08:52 | modify | 731 | 20.50 | 1.3162 | 1.3185 | 0.0000 | ||
3543 | 2006.12.11 08:52 | modify | 731 | 20.50 | 1.3162 | 1.3187 | 0.0000 | ||
3544 | 2006.12.11 09:15 | modify | 731 | 20.50 | 1.3162 | 1.3188 | 0.0000 | ||
3545 | 2006.12.11 09:15 | modify | 731 | 20.50 | 1.3162 | 1.3189 | 0.0000 | ||
3546 | 2006.12.11 09:15 | modify | 731 | 20.50 | 1.3162 | 1.3190 | 0.0000 | ||
3547 | 2006.12.11 09:18 | modify | 731 | 20.50 | 1.3162 | 1.3191 | 0.0000 | ||
3548 | 2006.12.11 09:18 | modify | 731 | 20.50 | 1.3162 | 1.3192 | 0.0000 | ||
3549 | 2006.12.11 10:33 | s/l | 731 | 20.50 | 1.3192 | 1.3192 | 0.0000 | 7687.58 | 349809.85 |
3550 | 2006.12.11 10:33 | buy | 732 | 21.00 | 1.3195 | 0.0000 | 0.0000 | ||
3551 | 2006.12.11 12:00 | close | 732 | 21.00 | 1.3190 | 0.0000 | 0.0000 | -1312.48 | 348497.37 |
3552 | 2006.12.11 12:00 | sell | 733 | 20.90 | 1.3191 | 0.0000 | 0.0000 | ||
3553 | 2006.12.11 16:22 | close | 733 | 20.90 | 1.3200 | 0.0000 | 0.0000 | -2351.20 | 346146.17 |
3554 | 2006.12.11 16:22 | buy | 734 | 19.40 | 1.3201 | 0.0000 | 0.0000 | ||
3555 | 2006.12.11 17:31 | modify | 734 | 19.40 | 1.3201 | 1.3202 | 0.0000 | ||
3556 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3205 | 0.0000 | ||
3557 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3206 | 0.0000 | ||
3558 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3208 | 0.0000 | ||
3559 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3211 | 0.0000 | ||
3560 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3212 | 0.0000 | ||
3561 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3214 | 0.0000 | ||
3562 | 2006.12.11 18:01 | modify | 734 | 19.40 | 1.3201 | 1.3217 | 0.0000 | ||
3563 | 2006.12.11 18:15 | modify | 734 | 19.40 | 1.3201 | 1.3219 | 0.0000 | ||
3564 | 2006.12.11 18:15 | modify | 734 | 19.40 | 1.3201 | 1.3221 | 0.0000 | ||
3565 | 2006.12.11 18:15 | modify | 734 | 19.40 | 1.3201 | 1.3223 | 0.0000 | ||
3566 | 2006.12.11 18:16 | modify | 734 | 19.40 | 1.3201 | 1.3224 | 0.0000 | ||
3567 | 2006.12.11 18:17 | modify | 734 | 19.40 | 1.3201 | 1.3225 | 0.0000 | ||
3568 | 2006.12.11 18:17 | modify | 734 | 19.40 | 1.3201 | 1.3226 | 0.0000 | ||
3569 | 2006.12.11 18:32 | modify | 734 | 19.40 | 1.3201 | 1.3229 | 0.0000 | ||
3570 | 2006.12.11 18:35 | modify | 734 | 19.40 | 1.3201 | 1.3230 | 0.0000 | ||
3571 | 2006.12.11 20:00 | close | 734 | 19.40 | 1.3245 | 1.3230 | 0.0000 | 10669.91 | 356816.08 |
3572 | 2006.12.11 20:00 | sell | 735 | 21.40 | 1.3244 | 0.0000 | 0.0000 | ||
3573 | 2006.12.12 00:08 | close | 735 | 21.40 | 1.3251 | 0.0000 | 0.0000 | -1872.64 | 354943.44 |
3574 | 2006.12.12 00:08 | buy | 736 | 21.30 | 1.3251 | 0.0000 | 0.0000 | ||
3575 | 2006.12.12 04:00 | close | 736 | 21.30 | 1.3261 | 0.0000 | 0.0000 | 2662.44 | 357605.88 |
3576 | 2006.12.12 04:00 | sell | 737 | 21.50 | 1.3260 | 0.0000 | 0.0000 | ||
3577 | 2006.12.12 04:02 | close | 737 | 21.50 | 1.3265 | 0.0000 | 0.0000 | -1343.84 | 356262.04 |
3578 | 2006.12.12 04:02 | buy | 738 | 21.40 | 1.3266 | 0.0000 | 0.0000 | ||
3579 | 2006.12.12 12:00 | close | 738 | 21.40 | 1.3238 | 0.0000 | 0.0000 | -7490.00 | 348772.04 |
3580 | 2006.12.12 12:00 | sell | 739 | 19.50 | 1.3237 | 0.0000 | 0.0000 | ||
3581 | 2006.12.12 16:01 | close | 739 | 19.50 | 1.3248 | 0.0000 | 0.0000 | -2681.25 | 346090.79 |
3582 | 2006.12.12 16:01 | buy | 740 | 18.70 | 1.3248 | 0.0000 | 0.0000 | ||
3583 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3250 | 0.0000 | ||
3584 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3251 | 0.0000 | ||
3585 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3252 | 0.0000 | ||
3586 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3254 | 0.0000 | ||
3587 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3256 | 0.0000 | ||
3588 | 2006.12.12 20:32 | modify | 740 | 18.70 | 1.3248 | 1.3257 | 0.0000 | ||
3589 | 2006.12.12 20:34 | modify | 740 | 18.70 | 1.3248 | 1.3258 | 0.0000 | ||
3590 | 2006.12.12 20:35 | modify | 740 | 18.70 | 1.3248 | 1.3259 | 0.0000 | ||
3591 | 2006.12.12 20:35 | modify | 740 | 18.70 | 1.3248 | 1.3260 | 0.0000 | ||
3592 | 2006.12.12 20:35 | modify | 740 | 18.70 | 1.3248 | 1.3261 | 0.0000 | ||
3593 | 2006.12.13 00:00 | close | 740 | 18.70 | 1.3284 | 1.3261 | 0.0000 | 8414.84 | 354505.63 |
3594 | 2006.12.13 00:00 | sell | 741 | 21.30 | 1.3284 | 0.0000 | 0.0000 | ||
3595 | 2006.12.13 04:14 | close | 741 | 21.30 | 1.3288 | 0.0000 | 0.0000 | -1065.37 | 353440.26 |
3596 | 2006.12.13 04:14 | buy | 742 | 21.20 | 1.3287 | 0.0000 | 0.0000 | ||
3597 | 2006.12.13 12:02 | close | 742 | 21.20 | 1.3271 | 0.0000 | 0.0000 | -4239.63 | 349200.63 |
3598 | 2006.12.13 12:03 | sell | 743 | 19.60 | 1.3270 | 0.0000 | 0.0000 | ||
3599 | 2006.12.13 14:29 | modify | 743 | 19.60 | 1.3270 | 1.3269 | 0.0000 | ||
3600 | 2006.12.13 14:30 | modify | 743 | 19.60 | 1.3270 | 1.3268 | 0.0000 | ||
3601 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3266 | 0.0000 | ||
3602 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3265 | 0.0000 | ||
3603 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3262 | 0.0000 | ||
3604 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3259 | 0.0000 | ||
3605 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3258 | 0.0000 | ||
3606 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3254 | 0.0000 | ||
3607 | 2006.12.13 14:33 | modify | 743 | 19.60 | 1.3270 | 1.3251 | 0.0000 | ||
3608 | 2006.12.13 14:34 | modify | 743 | 19.60 | 1.3270 | 1.3249 | 0.0000 | ||
3609 | 2006.12.13 14:34 | modify | 743 | 19.60 | 1.3270 | 1.3247 | 0.0000 | ||
3610 | 2006.12.13 14:34 | modify | 743 | 19.60 | 1.3270 | 1.3245 | 0.0000 | ||
3611 | 2006.12.13 14:34 | modify | 743 | 19.60 | 1.3270 | 1.3243 | 0.0000 | ||
3612 | 2006.12.13 14:34 | modify | 743 | 19.60 | 1.3270 | 1.3239 | 0.0000 | ||
3613 | 2006.12.13 14:35 | modify | 743 | 19.60 | 1.3270 | 1.3237 | 0.0000 | ||
3614 | 2006.12.13 14:35 | modify | 743 | 19.60 | 1.3270 | 1.3235 | 0.0000 | ||
3615 | 2006.12.13 14:35 | modify | 743 | 19.60 | 1.3270 | 1.3233 | 0.0000 | ||
3616 | 2006.12.13 14:35 | modify | 743 | 19.60 | 1.3270 | 1.3232 | 0.0000 | ||
3617 | 2006.12.13 15:36 | modify | 743 | 19.60 | 1.3270 | 1.3230 | 0.0000 | ||
3618 | 2006.12.13 15:36 | modify | 743 | 19.60 | 1.3270 | 1.3229 | 0.0000 | ||
3619 | 2006.12.13 15:36 | modify | 743 | 19.60 | 1.3270 | 1.3227 | 0.0000 | ||
3620 | 2006.12.13 16:00 | close | 743 | 19.60 | 1.3205 | 1.3227 | 0.0000 | 15925.13 | 365125.76 |
3621 | 2006.12.13 16:00 | buy | 744 | 21.90 | 1.3205 | 0.0000 | 0.0000 | ||
3622 | 2006.12.13 17:11 | modify | 744 | 21.90 | 1.3205 | 1.3206 | 0.0000 | ||
3623 | 2006.12.13 18:47 | s/l | 744 | 21.90 | 1.3206 | 1.3206 | 0.0000 | 273.75 | 365399.51 |
3624 | 2006.12.13 18:53 | sell | 745 | 21.90 | 1.3199 | 0.0000 | 0.0000 | ||
3625 | 2006.12.13 20:00 | close | 745 | 21.90 | 1.3201 | 0.0000 | 0.0000 | -547.45 | 364852.06 |
3626 | 2006.12.13 20:05 | buy | 746 | 21.90 | 1.3201 | 0.0000 | 0.0000 | ||
3627 | 2006.12.14 00:00 | close | 746 | 21.90 | 1.3208 | 0.0000 | 0.0000 | 1916.05 | 366768.11 |
3628 | 2006.12.14 00:02 | sell | 747 | 22.00 | 1.3209 | 0.0000 | 0.0000 | ||
3629 | 2006.12.14 00:02 | close | 747 | 22.00 | 1.3211 | 0.0000 | 0.0000 | -549.95 | 366218.16 |
3630 | 2006.12.14 00:03 | buy | 748 | 22.00 | 1.3212 | 0.0000 | 0.0000 | ||
3631 | 2006.12.14 04:00 | close | 748 | 22.00 | 1.3207 | 0.0000 | 0.0000 | -1374.76 | 364843.40 |
3632 | 2006.12.14 04:00 | sell | 749 | 20.40 | 1.3208 | 0.0000 | 0.0000 | ||
3633 | 2006.12.14 14:30 | modify | 749 | 20.40 | 1.3208 | 1.3207 | 0.0000 | ||
3634 | 2006.12.14 14:30 | modify | 749 | 20.40 | 1.3208 | 1.3206 | 0.0000 | ||
3635 | 2006.12.14 14:30 | modify | 749 | 20.40 | 1.3208 | 1.3204 | 0.0000 | ||
3636 | 2006.12.14 14:30 | modify | 749 | 20.40 | 1.3208 | 1.3202 | 0.0000 | ||
3637 | 2006.12.14 14:30 | modify | 749 | 20.40 | 1.3208 | 1.3199 | 0.0000 | ||
3638 | 2006.12.14 14:31 | modify | 749 | 20.40 | 1.3208 | 1.3198 | 0.0000 | ||
3639 | 2006.12.14 14:35 | modify | 749 | 20.40 | 1.3208 | 1.3197 | 0.0000 | ||
3640 | 2006.12.14 15:04 | s/l | 749 | 20.40 | 1.3197 | 1.3197 | 0.0000 | 2804.86 | 367648.26 |
3641 | 2006.12.14 15:04 | sell | 750 | 22.10 | 1.3196 | 0.0000 | 0.0000 | ||
3642 | 2006.12.14 16:00 | close | 750 | 22.10 | 1.3177 | 0.0000 | 0.0000 | 5248.81 | 372897.07 |
3643 | 2006.12.14 16:00 | buy | 751 | 22.40 | 1.3176 | 0.0000 | 0.0000 | ||
3644 | 2006.12.14 16:01 | close | 751 | 22.40 | 1.3173 | 0.0000 | 0.0000 | -839.89 | 372057.18 |
3645 | 2006.12.14 16:01 | sell | 752 | 22.30 | 1.3174 | 0.0000 | 0.0000 | ||
3646 | 2006.12.14 20:00 | close | 752 | 22.30 | 1.3145 | 0.0000 | 0.0000 | 8083.57 | 380140.75 |
3647 | 2006.12.14 20:01 | buy | 753 | 22.80 | 1.3146 | 0.0000 | 0.0000 | ||
3648 | 2006.12.14 20:01 | close | 753 | 22.80 | 1.3143 | 0.0000 | 0.0000 | -855.00 | 379285.75 |
3649 | 2006.12.14 20:02 | sell | 754 | 22.80 | 1.3142 | 0.0000 | 0.0000 | ||
3650 | 2006.12.15 04:01 | close | 754 | 22.80 | 1.3154 | 0.0000 | 0.0000 | -3419.75 | 375866.00 |
3651 | 2006.12.15 04:01 | buy | 755 | 21.10 | 1.3155 | 0.0000 | 0.0000 | ||
3652 | 2006.12.15 10:19 | close | 755 | 21.10 | 1.3141 | 0.0000 | 0.0000 | -3692.35 | 372173.65 |
3653 | 2006.12.15 10:19 | sell | 756 | 20.10 | 1.3142 | 0.0000 | 0.0000 | ||
3654 | 2006.12.15 10:30 | modify | 756 | 20.10 | 1.3142 | 1.3142 | 0.0000 | ||
3655 | 2006.12.15 10:30 | modify | 756 | 20.10 | 1.3142 | 1.3140 | 0.0000 | ||
3656 | 2006.12.15 10:30 | modify | 756 | 20.10 | 1.3142 | 1.3138 | 0.0000 | ||
3657 | 2006.12.15 10:30 | modify | 756 | 20.10 | 1.3142 | 1.3136 | 0.0000 | ||
3658 | 2006.12.15 10:49 | modify | 756 | 20.10 | 1.3142 | 1.3135 | 0.0000 | ||
3659 | 2006.12.15 10:49 | modify | 756 | 20.10 | 1.3142 | 1.3134 | 0.0000 | ||
3660 | 2006.12.15 10:51 | modify | 756 | 20.10 | 1.3142 | 1.3133 | 0.0000 | ||
3661 | 2006.12.15 10:51 | modify | 756 | 20.10 | 1.3142 | 1.3132 | 0.0000 | ||
3662 | 2006.12.15 10:52 | modify | 756 | 20.10 | 1.3142 | 1.3131 | 0.0000 | ||
3663 | 2006.12.15 12:00 | close | 756 | 20.10 | 1.3116 | 1.3131 | 0.0000 | 6532.40 | 378706.05 |
3664 | 2006.12.15 12:00 | buy | 757 | 22.70 | 1.3117 | 0.0000 | 0.0000 | ||
3665 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3121 | 0.0000 | ||
3666 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3124 | 0.0000 | ||
3667 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3128 | 0.0000 | ||
3668 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3129 | 0.0000 | ||
3669 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3135 | 0.0000 | ||
3670 | 2006.12.15 14:29 | modify | 757 | 22.70 | 1.3117 | 1.3140 | 0.0000 | ||
3671 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3141 | 0.0000 | ||
3672 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3142 | 0.0000 | ||
3673 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3143 | 0.0000 | ||
3674 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3145 | 0.0000 | ||
3675 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3147 | 0.0000 | ||
3676 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3149 | 0.0000 | ||
3677 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3151 | 0.0000 | ||
3678 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3152 | 0.0000 | ||
3679 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3153 | 0.0000 | ||
3680 | 2006.12.15 14:30 | modify | 757 | 22.70 | 1.3117 | 1.3155 | 0.0000 | ||
3681 | 2006.12.15 14:31 | modify | 757 | 22.70 | 1.3117 | 1.3156 | 0.0000 | ||
3682 | 2006.12.15 15:17 | s/l | 757 | 22.70 | 1.3156 | 1.3156 | 0.0000 | 11066.09 | 389772.14 |
3683 | 2006.12.15 15:17 | buy | 758 | 23.40 | 1.3159 | 0.0000 | 0.0000 | ||
3684 | 2006.12.15 16:00 | close | 758 | 23.40 | 1.3118 | 0.0000 | 0.0000 | -11992.49 | 377779.65 |
3685 | 2006.12.15 16:00 | sell | 759 | 22.70 | 1.3118 | 0.0000 | 0.0000 | ||
3686 | 2006.12.15 16:06 | modify | 759 | 22.70 | 1.3118 | 1.3118 | 0.0000 | ||
3687 | 2006.12.15 16:06 | modify | 759 | 22.70 | 1.3118 | 1.3117 | 0.0000 | ||
3688 | 2006.12.15 16:06 | modify | 759 | 22.70 | 1.3118 | 1.3116 | 0.0000 | ||
3689 | 2006.12.15 16:06 | modify | 759 | 22.70 | 1.3118 | 1.3114 | 0.0000 | ||
3690 | 2006.12.15 16:06 | modify | 759 | 22.70 | 1.3118 | 1.3112 | 0.0000 | ||
3691 | 2006.12.15 16:07 | modify | 759 | 22.70 | 1.3118 | 1.3110 | 0.0000 | ||
3692 | 2006.12.15 16:08 | modify | 759 | 22.70 | 1.3118 | 1.3109 | 0.0000 | ||
3693 | 2006.12.15 16:34 | modify | 759 | 22.70 | 1.3118 | 1.3108 | 0.0000 | ||
3694 | 2006.12.15 16:34 | modify | 759 | 22.70 | 1.3118 | 1.3106 | 0.0000 | ||
3695 | 2006.12.15 18:30 | modify | 759 | 22.70 | 1.3118 | 1.3103 | 0.0000 | ||
3696 | 2006.12.15 18:31 | modify | 759 | 22.70 | 1.3118 | 1.3102 | 0.0000 | ||
3697 | 2006.12.15 18:31 | modify | 759 | 22.70 | 1.3118 | 1.3101 | 0.0000 | ||
3698 | 2006.12.15 18:31 | modify | 759 | 22.70 | 1.3118 | 1.3100 | 0.0000 | ||
3699 | 2006.12.15 18:31 | modify | 759 | 22.70 | 1.3118 | 1.3098 | 0.0000 | ||
3700 | 2006.12.15 18:32 | modify | 759 | 22.70 | 1.3118 | 1.3097 | 0.0000 | ||
3701 | 2006.12.15 19:24 | modify | 759 | 22.70 | 1.3118 | 1.3096 | 0.0000 | ||
3702 | 2006.12.15 19:24 | modify | 759 | 22.70 | 1.3118 | 1.3095 | 0.0000 | ||
3703 | 2006.12.15 19:24 | modify | 759 | 22.70 | 1.3118 | 1.3094 | 0.0000 | ||
3704 | 2006.12.15 19:24 | modify | 759 | 22.70 | 1.3118 | 1.3092 | 0.0000 | ||
3705 | 2006.12.15 20:00 | close | 759 | 22.70 | 1.3079 | 1.3092 | 0.0000 | 11066.19 | 388845.84 |
3706 | 2006.12.15 20:00 | buy | 760 | 23.30 | 1.3079 | 0.0000 | 0.0000 | ||
3707 | 2006.12.18 00:00 | close | 760 | 23.30 | 1.3082 | 0.0000 | 0.0000 | 873.75 | 389719.59 |
3708 | 2006.12.18 00:00 | buy | 761 | 23.40 | 1.3086 | 0.0000 | 0.0000 | ||
3709 | 2006.12.18 04:00 | close | 761 | 23.40 | 1.3092 | 0.0000 | 0.0000 | 1755.09 | 391474.68 |
3710 | 2006.12.18 04:01 | sell | 762 | 23.50 | 1.3093 | 0.0000 | 0.0000 | ||
3711 | 2006.12.18 05:31 | close | 762 | 23.50 | 1.3095 | 0.0000 | 0.0000 | -587.80 | 390886.88 |
3712 | 2006.12.18 05:34 | buy | 763 | 23.50 | 1.3096 | 0.0000 | 0.0000 | ||
3713 | 2006.12.18 08:00 | close | 763 | 23.50 | 1.3092 | 0.0000 | 0.0000 | -1174.70 | 389712.18 |
3714 | 2006.12.18 08:00 | sell | 764 | 21.80 | 1.3093 | 0.0000 | 0.0000 | ||
3715 | 2006.12.18 16:00 | close | 764 | 21.80 | 1.3077 | 0.0000 | 0.0000 | 4359.88 | 394072.06 |
3716 | 2006.12.18 16:00 | sell | 765 | 23.60 | 1.3072 | 0.0000 | 0.0000 | ||
3717 | 2006.12.18 20:14 | close | 765 | 23.60 | 1.3091 | 0.0000 | 0.0000 | -5604.95 | 388467.11 |
3718 | 2006.12.18 20:14 | buy | 766 | 23.30 | 1.3090 | 0.0000 | 0.0000 | ||
3719 | 2006.12.19 00:00 | close | 766 | 23.30 | 1.3097 | 0.0000 | 0.0000 | 2038.89 | 390506.00 |
3720 | 2006.12.19 00:08 | sell | 767 | 23.40 | 1.3098 | 0.0000 | 0.0000 | ||
3721 | 2006.12.19 00:10 | close | 767 | 23.40 | 1.3101 | 0.0000 | 0.0000 | -877.50 | 389628.50 |
3722 | 2006.12.19 00:15 | buy | 768 | 23.40 | 1.3102 | 0.0000 | 0.0000 | ||
3723 | 2006.12.19 04:00 | close | 768 | 23.40 | 1.3098 | 0.0000 | 0.0000 | -1170.05 | 388458.45 |
3724 | 2006.12.19 04:00 | sell | 769 | 21.70 | 1.3099 | 0.0000 | 0.0000 | ||
3725 | 2006.12.19 08:00 | close | 769 | 21.70 | 1.3098 | 0.0000 | 0.0000 | 271.43 | 388729.88 |
3726 | 2006.12.19 08:00 | buy | 770 | 23.30 | 1.3099 | 0.0000 | 0.0000 | ||
3727 | 2006.12.19 09:08 | modify | 770 | 23.30 | 1.3099 | 1.3099 | 0.0000 | ||
3728 | 2006.12.19 09:08 | modify | 770 | 23.30 | 1.3099 | 1.3100 | 0.0000 | ||
3729 | 2006.12.19 09:08 | modify | 770 | 23.30 | 1.3099 | 1.3101 | 0.0000 | ||
3730 | 2006.12.19 09:08 | modify | 770 | 23.30 | 1.3099 | 1.3102 | 0.0000 | ||
3731 | 2006.12.19 09:08 | modify | 770 | 23.30 | 1.3099 | 1.3103 | 0.0000 | ||
3732 | 2006.12.19 09:09 | modify | 770 | 23.30 | 1.3099 | 1.3106 | 0.0000 | ||
3733 | 2006.12.19 09:09 | modify | 770 | 23.30 | 1.3099 | 1.3107 | 0.0000 | ||
3734 | 2006.12.19 09:11 | modify | 770 | 23.30 | 1.3099 | 1.3108 | 0.0000 | ||
3735 | 2006.12.19 09:51 | modify | 770 | 23.30 | 1.3099 | 1.3109 | 0.0000 | ||
3736 | 2006.12.19 09:51 | modify | 770 | 23.30 | 1.3099 | 1.3111 | 0.0000 | ||
3737 | 2006.12.19 09:53 | modify | 770 | 23.30 | 1.3099 | 1.3112 | 0.0000 | ||
3738 | 2006.12.19 09:53 | modify | 770 | 23.30 | 1.3099 | 1.3113 | 0.0000 | ||
3739 | 2006.12.19 09:56 | modify | 770 | 23.30 | 1.3099 | 1.3114 | 0.0000 | ||
3740 | 2006.12.19 09:56 | modify | 770 | 23.30 | 1.3099 | 1.3116 | 0.0000 | ||
3741 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3124 | 0.0000 | ||
3742 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3125 | 0.0000 | ||
3743 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3126 | 0.0000 | ||
3744 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3127 | 0.0000 | ||
3745 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3128 | 0.0000 | ||
3746 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3129 | 0.0000 | ||
3747 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3130 | 0.0000 | ||
3748 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3131 | 0.0000 | ||
3749 | 2006.12.19 10:00 | modify | 770 | 23.30 | 1.3099 | 1.3132 | 0.0000 | ||
3750 | 2006.12.19 10:01 | modify | 770 | 23.30 | 1.3099 | 1.3135 | 0.0000 | ||
3751 | 2006.12.19 10:01 | modify | 770 | 23.30 | 1.3099 | 1.3136 | 0.0000 | ||
3752 | 2006.12.19 10:01 | modify | 770 | 23.30 | 1.3099 | 1.3137 | 0.0000 | ||
3753 | 2006.12.19 10:01 | modify | 770 | 23.30 | 1.3099 | 1.3138 | 0.0000 | ||
3754 | 2006.12.19 10:01 | modify | 770 | 23.30 | 1.3099 | 1.3140 | 0.0000 | ||
3755 | 2006.12.19 10:13 | modify | 770 | 23.30 | 1.3099 | 1.3142 | 0.0000 | ||
3756 | 2006.12.19 10:13 | modify | 770 | 23.30 | 1.3099 | 1.3144 | 0.0000 | ||
3757 | 2006.12.19 12:00 | close | 770 | 23.30 | 1.3165 | 1.3144 | 0.0000 | 19222.36 | 407952.24 |
3758 | 2006.12.19 12:00 | sell | 771 | 24.50 | 1.3166 | 0.0000 | 0.0000 | ||
3759 | 2006.12.19 14:31 | modify | 771 | 24.50 | 1.3166 | 1.3164 | 0.0000 | ||
3760 | 2006.12.19 14:31 | modify | 771 | 24.50 | 1.3166 | 1.3163 | 0.0000 | ||
3761 | 2006.12.19 14:31 | modify | 771 | 24.50 | 1.3166 | 1.3161 | 0.0000 | ||
3762 | 2006.12.19 14:35 | s/l | 771 | 24.50 | 1.3161 | 1.3161 | 0.0000 | 1531.14 | 409483.38 |
3763 | 2006.12.19 14:35 | sell | 772 | 24.60 | 1.3158 | 0.0000 | 0.0000 | ||
3764 | 2006.12.19 16:00 | close | 772 | 24.60 | 1.3173 | 0.0000 | 0.0000 | -4612.50 | 404870.88 |
3765 | 2006.12.19 16:00 | buy | 773 | 24.30 | 1.3174 | 0.0000 | 0.0000 | ||
3766 | 2006.12.19 19:31 | modify | 773 | 24.30 | 1.3174 | 1.3176 | 0.0000 | ||
3767 | 2006.12.19 19:31 | modify | 773 | 24.30 | 1.3174 | 1.3178 | 0.0000 | ||
3768 | 2006.12.19 19:32 | modify | 773 | 24.30 | 1.3174 | 1.3179 | 0.0000 | ||
3769 | 2006.12.19 19:32 | modify | 773 | 24.30 | 1.3174 | 1.3180 | 0.0000 | ||
3770 | 2006.12.19 19:32 | modify | 773 | 24.30 | 1.3174 | 1.3181 | 0.0000 | ||
3771 | 2006.12.19 19:33 | modify | 773 | 24.30 | 1.3174 | 1.3182 | 0.0000 | ||
3772 | 2006.12.19 19:33 | modify | 773 | 24.30 | 1.3174 | 1.3183 | 0.0000 | ||
3773 | 2006.12.19 19:54 | modify | 773 | 24.30 | 1.3174 | 1.3184 | 0.0000 | ||
3774 | 2006.12.19 20:00 | close | 773 | 24.30 | 1.3212 | 1.3184 | 0.0000 | 11542.39 | 416413.27 |
3775 | 2006.12.19 20:00 | sell | 774 | 25.00 | 1.3214 | 0.0000 | 0.0000 | ||
3776 | 2006.12.20 00:00 | close | 774 | 25.00 | 1.3200 | 0.0000 | 0.0000 | 4374.99 | 420788.26 |
3777 | 2006.12.20 00:00 | buy | 775 | 25.20 | 1.3200 | 0.0000 | 0.0000 | ||
3778 | 2006.12.20 02:45 | modify | 775 | 25.20 | 1.3200 | 1.3201 | 0.0000 | ||
3779 | 2006.12.20 03:52 | modify | 775 | 25.20 | 1.3200 | 1.3202 | 0.0000 | ||
3780 | 2006.12.20 03:54 | modify | 775 | 25.20 | 1.3200 | 1.3203 | 0.0000 | ||
3781 | 2006.12.20 03:59 | modify | 775 | 25.20 | 1.3200 | 1.3204 | 0.0000 | ||
3782 | 2006.12.20 04:00 | close | 775 | 25.20 | 1.3232 | 1.3204 | 0.0000 | 10079.96 | 430868.22 |
3783 | 2006.12.20 04:00 | sell | 776 | 25.90 | 1.3232 | 0.0000 | 0.0000 | ||
3784 | 2006.12.20 12:00 | close | 776 | 25.90 | 1.3231 | 0.0000 | 0.0000 | 323.58 | 431191.80 |
3785 | 2006.12.20 12:00 | buy | 777 | 25.90 | 1.3231 | 0.0000 | 0.0000 | ||
3786 | 2006.12.20 16:36 | close | 777 | 25.90 | 1.3194 | 0.0000 | 0.0000 | -11978.88 | 419212.92 |
3787 | 2006.12.20 16:36 | sell | 778 | 25.20 | 1.3195 | 0.0000 | 0.0000 | ||
3788 | 2006.12.20 18:47 | modify | 778 | 25.20 | 1.3195 | 1.3194 | 0.0000 | ||
3789 | 2006.12.20 18:53 | modify | 778 | 25.20 | 1.3195 | 1.3193 | 0.0000 | ||
3790 | 2006.12.20 18:54 | modify | 778 | 25.20 | 1.3195 | 1.3192 | 0.0000 | ||
3791 | 2006.12.20 20:00 | close | 778 | 25.20 | 1.3172 | 1.3192 | 0.0000 | 7244.95 | 426457.87 |
3792 | 2006.12.20 20:00 | buy | 779 | 25.60 | 1.3173 | 0.0000 | 0.0000 | ||
3793 | 2006.12.21 00:00 | close | 779 | 25.60 | 1.3176 | 0.0000 | 0.0000 | 959.94 | 427417.81 |
3794 | 2006.12.21 00:00 | sell | 780 | 25.60 | 1.3175 | 0.0000 | 0.0000 | ||
3795 | 2006.12.21 00:01 | close | 780 | 25.60 | 1.3180 | 0.0000 | 0.0000 | -1599.73 | 425818.08 |
3796 | 2006.12.21 00:02 | buy | 781 | 25.50 | 1.3179 | 0.0000 | 0.0000 | ||
3797 | 2006.12.21 04:00 | close | 781 | 25.50 | 1.3191 | 0.0000 | 0.0000 | 3825.03 | 429643.11 |
3798 | 2006.12.21 04:00 | sell | 782 | 25.80 | 1.3191 | 0.0000 | 0.0000 | ||
3799 | 2006.12.21 08:00 | close | 782 | 25.80 | 1.3189 | 0.0000 | 0.0000 | 645.27 | 430288.38 |
3800 | 2006.12.21 08:01 | buy | 783 | 25.80 | 1.3188 | 0.0000 | 0.0000 | ||
3801 | 2006.12.21 12:01 | close | 783 | 25.80 | 1.3178 | 0.0000 | 0.0000 | -3224.99 | 427063.39 |
3802 | 2006.12.21 12:01 | sell | 784 | 25.60 | 1.3177 | 0.0000 | 0.0000 | ||
3803 | 2006.12.21 15:37 | modify | 784 | 25.60 | 1.3177 | 1.3176 | 0.0000 | ||
3804 | 2006.12.21 15:38 | modify | 784 | 25.60 | 1.3177 | 1.3174 | 0.0000 | ||
3805 | 2006.12.21 15:38 | modify | 784 | 25.60 | 1.3177 | 1.3173 | 0.0000 | ||
3806 | 2006.12.21 16:00 | close | 784 | 25.60 | 1.3154 | 1.3173 | 0.0000 | 7360.24 | 434423.63 |
3807 | 2006.12.21 16:00 | buy | 785 | 26.10 | 1.3155 | 0.0000 | 0.0000 | ||
3808 | 2006.12.21 16:00 | close | 785 | 26.10 | 1.3148 | 0.0000 | 0.0000 | -2283.75 | 432139.88 |
3809 | 2006.12.21 16:00 | sell | 786 | 25.90 | 1.3149 | 0.0000 | 0.0000 | ||
3810 | 2006.12.21 20:45 | close | 786 | 25.90 | 1.3177 | 0.0000 | 0.0000 | -9064.93 | 423074.95 |
3811 | 2006.12.21 20:45 | buy | 787 | 23.70 | 1.3175 | 0.0000 | 0.0000 | ||
3812 | 2006.12.22 00:00 | close | 787 | 23.70 | 1.3179 | 0.0000 | 0.0000 | 1184.99 | 424259.94 |
3813 | 2006.12.22 00:00 | sell | 788 | 25.50 | 1.3179 | 0.0000 | 0.0000 | ||
3814 | 2006.12.22 00:17 | close | 788 | 25.50 | 1.3183 | 0.0000 | 0.0000 | -1275.05 | 422984.89 |
3815 | 2006.12.22 00:18 | buy | 789 | 25.40 | 1.3184 | 0.0000 | 0.0000 | ||
3816 | 2006.12.22 04:00 | close | 789 | 25.40 | 1.3186 | 0.0000 | 0.0000 | 635.27 | 423620.16 |
3817 | 2006.12.22 04:01 | sell | 790 | 25.40 | 1.3185 | 0.0000 | 0.0000 | ||
3818 | 2006.12.22 04:01 | close | 790 | 25.40 | 1.3187 | 0.0000 | 0.0000 | -634.95 | 422985.21 |
3819 | 2006.12.22 04:02 | buy | 791 | 25.40 | 1.3188 | 0.0000 | 0.0000 | ||
3820 | 2006.12.22 08:00 | close | 791 | 25.40 | 1.3194 | 0.0000 | 0.0000 | 1904.72 | 424889.93 |
3821 | 2006.12.22 08:14 | buy | 792 | 25.50 | 1.3200 | 0.0000 | 0.0000 | ||
3822 | 2006.12.22 12:00 | close | 792 | 25.50 | 1.3200 | 0.0000 | 0.0000 | 0.16 | 424890.09 |
3823 | 2006.12.22 12:00 | sell | 793 | 25.50 | 1.3200 | 0.0000 | 0.0000 | ||
3824 | 2006.12.22 15:57 | modify | 793 | 25.50 | 1.3200 | 1.3200 | 0.0000 | ||
3825 | 2006.12.22 15:58 | modify | 793 | 25.50 | 1.3200 | 1.3199 | 0.0000 | ||
3826 | 2006.12.22 15:58 | modify | 793 | 25.50 | 1.3200 | 1.3198 | 0.0000 | ||
3827 | 2006.12.22 16:00 | close | 793 | 25.50 | 1.3171 | 1.3198 | 0.0000 | 9243.93 | 434134.02 |
3828 | 2006.12.22 16:00 | sell | 794 | 26.00 | 1.3166 | 0.0000 | 0.0000 | ||
3829 | 2006.12.22 17:48 | modify | 794 | 26.00 | 1.3166 | 1.3165 | 0.0000 | ||
3830 | 2006.12.22 17:48 | modify | 794 | 26.00 | 1.3166 | 1.3163 | 0.0000 | ||
3831 | 2006.12.22 17:58 | modify | 794 | 26.00 | 1.3166 | 1.3162 | 0.0000 | ||
3832 | 2006.12.22 18:00 | modify | 794 | 26.00 | 1.3166 | 1.3161 | 0.0000 | ||
3833 | 2006.12.22 18:00 | modify | 794 | 26.00 | 1.3166 | 1.3159 | 0.0000 | ||
3834 | 2006.12.22 18:00 | modify | 794 | 26.00 | 1.3166 | 1.3156 | 0.0000 | ||
3835 | 2006.12.22 18:00 | modify | 794 | 26.00 | 1.3166 | 1.3152 | 0.0000 | ||
3836 | 2006.12.22 18:01 | modify | 794 | 26.00 | 1.3166 | 1.3150 | 0.0000 | ||
3837 | 2006.12.22 18:01 | modify | 794 | 26.00 | 1.3166 | 1.3148 | 0.0000 | ||
3838 | 2006.12.22 18:01 | modify | 794 | 26.00 | 1.3166 | 1.3147 | 0.0000 | ||
3839 | 2006.12.22 18:01 | modify | 794 | 26.00 | 1.3166 | 1.3145 | 0.0000 | ||
3840 | 2006.12.22 18:02 | modify | 794 | 26.00 | 1.3166 | 1.3144 | 0.0000 | ||
3841 | 2006.12.22 18:02 | modify | 794 | 26.00 | 1.3166 | 1.3143 | 0.0000 | ||
3842 | 2006.12.22 18:02 | modify | 794 | 26.00 | 1.3166 | 1.3142 | 0.0000 | ||
3843 | 2006.12.22 18:02 | modify | 794 | 26.00 | 1.3166 | 1.3140 | 0.0000 | ||
3844 | 2006.12.22 20:00 | close | 794 | 26.00 | 1.3132 | 1.3140 | 0.0000 | 11050.17 | 445184.19 |
3845 | 2006.12.22 20:00 | buy | 795 | 26.70 | 1.3133 | 0.0000 | 0.0000 | ||
3846 | 2006.12.26 12:00 | close | 795 | 26.70 | 1.3137 | 0.0000 | 0.0000 | 1334.87 | 446519.06 |
3847 | 2006.12.26 14:58 | sell | 796 | 26.80 | 1.3127 | 0.0000 | 0.0000 | ||
3848 | 2006.12.26 18:56 | modify | 796 | 26.80 | 1.3127 | 1.3127 | 0.0000 | ||
3849 | 2006.12.26 18:56 | modify | 796 | 26.80 | 1.3127 | 1.3126 | 0.0000 | ||
3850 | 2006.12.26 18:56 | modify | 796 | 26.80 | 1.3127 | 1.3123 | 0.0000 | ||
3851 | 2006.12.26 20:00 | close | 796 | 26.80 | 1.3106 | 1.3123 | 0.0000 | 7035.02 | 453554.08 |
3852 | 2006.12.26 20:00 | buy | 797 | 27.20 | 1.3104 | 0.0000 | 0.0000 | ||
3853 | 2006.12.27 03:38 | modify | 797 | 27.20 | 1.3104 | 1.3106 | 0.0000 | ||
3854 | 2006.12.27 04:00 | close | 797 | 27.20 | 1.3130 | 1.3106 | 0.0000 | 8840.02 | 462394.10 |
3855 | 2006.12.27 04:00 | sell | 798 | 27.70 | 1.3130 | 0.0000 | 0.0000 | ||
3856 | 2006.12.27 04:01 | close | 798 | 27.70 | 1.3132 | 0.0000 | 0.0000 | -692.45 | 461701.65 |
3857 | 2006.12.27 04:01 | buy | 799 | 27.70 | 1.3135 | 0.0000 | 0.0000 | ||
3858 | 2006.12.27 07:37 | modify | 799 | 27.70 | 1.3135 | 1.3136 | 0.0000 | ||
3859 | 2006.12.27 07:37 | modify | 799 | 27.70 | 1.3135 | 1.3138 | 0.0000 | ||
3860 | 2006.12.27 07:37 | modify | 799 | 27.70 | 1.3135 | 1.3140 | 0.0000 | ||
3861 | 2006.12.27 08:00 | close | 799 | 27.70 | 1.3154 | 1.3140 | 0.0000 | 6578.78 | 468280.43 |
3862 | 2006.12.27 08:01 | sell | 800 | 28.10 | 1.3155 | 0.0000 | 0.0000 | ||
3863 | 2006.12.27 16:32 | modify | 800 | 28.10 | 1.3155 | 1.3155 | 0.0000 | ||
3864 | 2006.12.27 17:21 | modify | 800 | 28.10 | 1.3155 | 1.3154 | 0.0000 | ||
3865 | 2006.12.27 17:21 | modify | 800 | 28.10 | 1.3155 | 1.3153 | 0.0000 | ||
3866 | 2006.12.27 17:21 | modify | 800 | 28.10 | 1.3155 | 1.3152 | 0.0000 | ||
3867 | 2006.12.27 17:21 | modify | 800 | 28.10 | 1.3155 | 1.3151 | 0.0000 | ||
3868 | 2006.12.27 17:21 | modify | 800 | 28.10 | 1.3155 | 1.3149 | 0.0000 | ||
3869 | 2006.12.27 20:00 | close | 800 | 28.10 | 1.3126 | 1.3149 | 0.0000 | 10186.44 | 478466.87 |
3870 | 2006.12.27 20:00 | buy | 801 | 28.70 | 1.3126 | 0.0000 | 0.0000 | ||
3871 | 2006.12.28 00:02 | close | 801 | 28.70 | 1.3122 | 0.0000 | 0.0000 | -1435.18 | 477031.69 |
3872 | 2006.12.28 04:00 | buy | 802 | 28.60 | 1.3118 | 0.0000 | 0.0000 | ||
3873 | 2006.12.28 08:00 | close | 802 | 28.60 | 1.3126 | 0.0000 | 0.0000 | 2860.23 | 479891.92 |
3874 | 2006.12.28 08:01 | sell | 803 | 28.80 | 1.3127 | 0.0000 | 0.0000 | ||
3875 | 2006.12.28 12:01 | close | 803 | 28.80 | 1.3148 | 0.0000 | 0.0000 | -7559.79 | 472332.13 |
3876 | 2006.12.28 12:02 | buy | 804 | 28.30 | 1.3147 | 0.0000 | 0.0000 | ||
3877 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3149 | 0.0000 | ||
3878 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3150 | 0.0000 | ||
3879 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3151 | 0.0000 | ||
3880 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3152 | 0.0000 | ||
3881 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3153 | 0.0000 | ||
3882 | 2006.12.28 14:27 | modify | 804 | 28.30 | 1.3147 | 1.3154 | 0.0000 | ||
3883 | 2006.12.28 14:28 | modify | 804 | 28.30 | 1.3147 | 1.3157 | 0.0000 | ||
3884 | 2006.12.28 14:36 | modify | 804 | 28.30 | 1.3147 | 1.3160 | 0.0000 | ||
3885 | 2006.12.28 14:36 | modify | 804 | 28.30 | 1.3147 | 1.3162 | 0.0000 | ||
3886 | 2006.12.28 14:36 | modify | 804 | 28.30 | 1.3147 | 1.3163 | 0.0000 | ||
3887 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3164 | 0.0000 | ||
3888 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3165 | 0.0000 | ||
3889 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3167 | 0.0000 | ||
3890 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3168 | 0.0000 | ||
3891 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3169 | 0.0000 | ||
3892 | 2006.12.28 14:37 | modify | 804 | 28.30 | 1.3147 | 1.3171 | 0.0000 | ||
3893 | 2006.12.28 16:00 | close | 804 | 28.30 | 1.3173 | 1.3171 | 0.0000 | 9197.52 | 481529.65 |
3894 | 2006.12.28 16:00 | sell | 805 | 28.90 | 1.3174 | 0.0000 | 0.0000 | ||
3895 | 2006.12.28 16:03 | modify | 805 | 28.90 | 1.3174 | 1.3173 | 0.0000 | ||
3896 | 2006.12.28 16:03 | modify | 805 | 28.90 | 1.3174 | 1.3170 | 0.0000 | ||
3897 | 2006.12.28 16:04 | modify | 805 | 28.90 | 1.3174 | 1.3169 | 0.0000 | ||
3898 | 2006.12.28 16:04 | modify | 805 | 28.90 | 1.3174 | 1.3167 | 0.0000 | ||
3899 | 2006.12.28 16:04 | modify | 805 | 28.90 | 1.3174 | 1.3166 | 0.0000 | ||
3900 | 2006.12.28 16:21 | modify | 805 | 28.90 | 1.3174 | 1.3165 | 0.0000 | ||
3901 | 2006.12.28 16:21 | modify | 805 | 28.90 | 1.3174 | 1.3163 | 0.0000 | ||
3902 | 2006.12.28 17:53 | s/l | 805 | 28.90 | 1.3163 | 1.3163 | 0.0000 | 3973.75 | 485503.40 |
3903 | 2006.12.28 17:53 | sell | 806 | 29.10 | 1.3163 | 0.0000 | 0.0000 | ||
3904 | 2006.12.28 20:00 | close | 806 | 29.10 | 1.3162 | 0.0000 | 0.0000 | 364.00 | 485867.40 |
3905 | 2006.12.28 20:00 | buy | 807 | 29.20 | 1.3162 | 0.0000 | 0.0000 | ||
3906 | 2006.12.28 20:38 | close | 807 | 29.20 | 1.3152 | 0.0000 | 0.0000 | -3649.88 | 482217.52 |
3907 | 2006.12.28 20:38 | sell | 808 | 28.90 | 1.3151 | 0.0000 | 0.0000 | ||
3908 | 2006.12.29 00:00 | close | 808 | 28.90 | 1.3153 | 0.0000 | 0.0000 | -722.87 | 481494.65 |
3909 | 2006.12.29 00:00 | buy | 809 | 27.00 | 1.3151 | 0.0000 | 0.0000 | ||
3910 | 2006.12.29 00:26 | close | 809 | 27.00 | 1.3147 | 0.0000 | 0.0000 | -1350.05 | 480144.60 |
3911 | 2006.12.29 00:26 | sell | 810 | 25.90 | 1.3148 | 0.0000 | 0.0000 | ||
3912 | 2006.12.29 04:02 | close | 810 | 25.90 | 1.3155 | 0.0000 | 0.0000 | -2266.08 | 477878.52 |
3913 | 2006.12.29 04:02 | buy | 811 | 24.90 | 1.3154 | 0.0000 | 0.0000 | ||
3914 | 2006.12.29 08:00 | close | 811 | 24.90 | 1.3179 | 0.0000 | 0.0000 | 7781.21 | 485659.73 |
3915 | 2006.12.29 08:01 | sell | 812 | 29.10 | 1.3180 | 0.0000 | 0.0000 | ||
3916 | 2006.12.29 12:04 | close | 812 | 29.10 | 1.3171 | 0.0000 | 0.0000 | 3273.61 | 488933.34 |
3917 | 2006.12.29 16:00 | sell | 813 | 29.30 | 1.3179 | 0.0000 | 0.0000 | ||
3918 | 2006.12.29 20:04 | close | 813 | 29.30 | 1.3197 | 0.0000 | 0.0000 | -6592.54 | 482340.80 |
3919 | 2006.12.29 20:07 | buy | 814 | 28.90 | 1.3196 | 0.0000 | 0.0000 | ||
3920 | 2006.12.29 23:59 | close at stop | 814 | 28.90 | 1.3200 | 0.0000 | 0.0000 | 1444.56 | 483785.36 |