Symbol		EURJPY (Euro vs Japanese Yen)
Period		1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		Start_Lot=0.01;
Bars in test	111390	Ticks modelled	637711	Modelling quality	999.00%
Initial deposit	10000.00
Total net profit	3040.12	Gross profit	8828.58	Gross loss	-5788.46
Profit factor	1.53	Expected payoff	2.92
Absolute drawdown	2474.05	Maximal drawdown	3693.99 (28.83%)	Relative drawdown	28.83% (3693.99)
Total trades	1042	Short positions (won %)	521 (61.04%)	Long positions (won %)	521 (61.04%)
		Profit trades (% of total)	636 (61.04%)	Loss trades (% of total)	406 (38.96%)
Largest		profit trade	632.32	loss trade	-168.34
Average		profit trade	13.88	loss trade	-14.26
Maximum		consecutive wins (profit in money)	15 (36.45)	consecutive losses (loss in money)	8 (-628.73)
Maximal		consecutive profit (count of wins)	642.20 (2)	consecutive loss (count of losses)	-628.73 (8)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2007.01.23 18:54	buy	1	0.01	158.32	155.32	158.59
2	2007.01.23 18:54	sell	2	0.01	158.28	161.28	158.01
3	2007.01.24 00:16	sell	3	0.02	158.49	161.49	158.21
4	2007.01.24 00:53	t/p	1	0.01	158.59	155.32	158.59	2.30	10002.30
5	2007.01.24 00:53	buy	4	0.01	158.63	155.63	158.90
6	2007.01.24 05:43	buy	5	0.02	158.42	155.42	158.70
7	2007.01.24 06:12	t/p	3	0.02	158.21	161.49	158.21	4.60	10006.90
8	2007.01.24 06:12	close	2	0.01	158.21	161.28	158.01	0.47	10007.38
9	2007.01.24 06:13	buy	6	0.04	158.20	155.20	158.49
10	2007.01.24 06:13	sell	7	0.01	158.17	161.17	157.90
11	2007.01.24 06:39	buy	8	0.08	157.97	154.97	158.27
12	2007.01.24 06:40	t/p	7	0.01	157.90	161.17	157.90	2.22	10009.60
13	2007.01.24 06:40	sell	9	0.01	157.86	160.86	157.59
14	2007.01.24 06:42	buy	10	0.16	157.73	154.73	158.04
15	2007.01.24 06:44	t/p	9	0.01	157.59	160.86	157.59	2.22	10011.82
16	2007.01.24 06:44	sell	11	0.01	157.51	160.51	157.24
17	2007.01.24 06:46	buy	12	0.32	157.48	154.48	157.80
18	2007.01.24 08:06	t/p	11	0.01	157.24	160.51	157.24	2.23	10014.05
19	2007.01.24 08:06	sell	13	0.01	157.20	160.20	156.93
20	2007.01.24 08:06	buy	14	0.64	157.22	154.22	157.55
21	2007.01.24 08:14	buy	15	1.28	156.95	153.95	157.29
22	2007.01.24 08:15	t/p	13	0.01	156.93	160.20	156.93	2.22	10016.27
23	2007.01.24 08:15	sell	16	0.01	156.89	159.89	156.62
24	2007.01.24 09:14	sell	17	0.02	157.10	160.10	156.82
25	2007.01.24 09:26	close	4	0.01	157.23	155.63	158.90	-11.51	10004.76
26	2007.01.24 09:26	close	5	0.02	157.23	155.42	158.70	-19.58	9985.18
27	2007.01.24 09:26	close	6	0.04	157.23	155.20	158.49	-31.92	9953.26
28	2007.01.24 09:26	close	8	0.08	157.23	154.97	158.27	-48.70	9904.56
29	2007.01.24 09:26	close	10	0.16	157.23	154.73	158.04	-65.81	9838.75
30	2007.01.24 09:26	close	12	0.32	157.23	154.48	157.80	-65.81	9772.94
31	2007.01.24 09:26	close	14	0.64	157.23	154.22	157.55	5.26	9778.20
32	2007.01.24 09:26	close	15	1.28	157.23	153.95	157.29	294.83	10073.03
33	2007.01.24 09:26	close	16	0.01	157.27	159.89	156.62	-3.12	10069.91
34	2007.01.24 09:26	close	17	0.02	157.27	160.10	156.82	-2.79	10067.12
35	2007.01.24 09:26	buy	18	0.01	157.26	154.26	157.53
36	2007.01.24 09:26	sell	19	0.01	157.22	160.22	156.95
37	2007.01.24 09:32	sell	20	0.02	157.48	160.48	157.20
38	2007.01.24 09:39	t/p	18	0.01	157.53	154.26	157.53	2.22	10069.34
39	2007.01.24 09:39	buy	21	0.01	157.57	154.57	157.84
40	2007.01.24 09:42	sell	22	0.04	157.71	160.71	157.42
41	2007.01.24 09:52	t/p	21	0.01	157.84	154.57	157.84	2.22	10071.56
42	2007.01.24 09:52	buy	23	0.01	157.90	154.90	158.17
43	2007.01.24 09:57	sell	24	0.08	157.94	160.94	157.64
44	2007.01.24 10:27	t/p	23	0.01	158.17	154.90	158.17	2.22	10073.78
45	2007.01.24 10:27	buy	25	0.01	158.21	155.21	158.48
46	2007.01.24 10:27	sell	26	0.16	158.19	161.19	157.88
47	2007.01.24 10:37	buy	27	0.02	157.98	154.98	158.26
48	2007.01.24 13:39	t/p	26	0.16	157.88	161.19	157.88	40.80	10114.58
49	2007.01.24 13:39	close	24	0.08	157.88	160.94	157.64	3.95	10118.53
50	2007.01.24 13:39	close	22	0.04	157.88	160.71	157.42	-5.60	10112.93
51	2007.01.24 13:39	close	20	0.02	157.88	160.48	157.20	-6.58	10106.35
52	2007.01.24 13:39	close	19	0.01	157.88	160.22	156.95	-5.43	10100.92
53	2007.01.24 13:39	sell	28	0.01	157.85	160.85	157.58
54	2007.01.24 13:58	buy	29	0.04	157.76	154.76	158.05
55	2007.01.24 15:12	t/p	28	0.01	157.58	160.85	157.58	2.22	10103.14
56	2007.01.24 15:12	buy	30	0.08	157.50	154.50	157.80
57	2007.01.24 15:13	sell	31	0.01	157.31	160.31	157.04
58	2007.01.24 15:14	buy	32	0.16	157.24	154.24	157.55
59	2007.01.24 15:17	t/p	31	0.01	157.04	160.31	157.04	2.22	10105.36
60	2007.01.24 15:17	sell	33	0.01	157.00	160.00	156.73
61	2007.01.24 15:18	buy	34	0.32	156.99	153.99	157.31
62	2007.01.24 15:21	t/p	33	0.01	156.73	160.00	156.73	2.22	10107.58
63	2007.01.24 15:21	buy	35	0.64	156.73	153.73	157.06
64	2007.01.24 15:21	sell	36	0.01	156.67	159.67	156.40
65	2007.01.24 15:30	sell	37	0.02	156.88	159.88	156.60
66	2007.01.24 15:33	close	25	0.01	157.00	155.21	158.48	-9.96	10097.62
67	2007.01.24 15:33	close	27	0.02	157.00	154.98	158.26	-16.12	10081.50
68	2007.01.24 15:33	close	29	0.04	157.00	154.76	158.05	-25.01	10056.49
69	2007.01.24 15:33	close	30	0.08	157.00	154.50	157.80	-32.90	10023.59
70	2007.01.24 15:33	close	32	0.16	157.00	154.24	157.55	-31.59	9992.00
71	2007.01.24 15:33	close	34	0.32	157.00	153.99	157.31	2.63	9994.63
72	2007.01.24 15:33	close	35	0.64	157.00	153.73	157.06	142.15	10136.78
73	2007.01.24 15:33	close	36	0.01	157.04	159.67	156.40	-3.04	10133.74
74	2007.01.24 15:33	close	37	0.02	157.04	159.88	156.60	-2.63	10131.11
75	2007.01.24 15:33	buy	38	0.01	157.07	154.07	157.34
76	2007.01.24 15:33	sell	39	0.01	157.03	160.03	156.76
77	2007.01.24 15:42	buy	40	0.02	156.85	153.85	157.13
78	2007.01.24 16:16	t/p	39	0.01	156.76	160.03	156.76	2.22	10133.33
79	2007.01.24 16:16	sell	41	0.01	156.71	159.71	156.44
80	2007.01.24 16:25	buy	42	0.04	156.63	153.63	156.92
81	2007.01.24 20:46	t/p	42	0.04	156.92	153.63	156.92	9.54	10142.87
82	2007.01.24 20:46	close	40	0.02	156.92	153.85	157.13	1.15	10144.02
83	2007.01.24 20:46	close	38	0.01	156.92	154.07	157.34	-1.23	10142.79
84	2007.01.24 20:46	buy	43	0.01	156.95	153.95	157.22
85	2007.01.24 20:58	sell	44	0.02	156.93	159.93	156.65
86	2007.01.24 21:56	sell	45	0.04	157.16	160.16	156.87
87	2007.01.24 23:18	t/p	45	0.04	156.87	160.16	156.87	9.54	10152.33
88	2007.01.24 23:18	close	44	0.02	156.87	159.93	156.65	0.99	10153.32
89	2007.01.24 23:18	close	41	0.01	156.87	159.71	156.44	-1.31	10152.01
90	2007.01.24 23:19	sell	46	0.01	156.84	159.84	156.57
91	2007.01.24 23:56	buy	47	0.02	156.74	153.74	157.02
92	2007.01.25 01:56	t/p	46	0.01	156.57	159.84	156.57	1.90	10153.91
93	2007.01.25 01:56	sell	48	0.01	156.52	159.52	156.25
94	2007.01.25 01:58	buy	49	0.04	156.52	153.52	156.81
95	2007.01.25 02:07	buy	50	0.08	156.29	153.29	156.59
96	2007.01.25 02:33	t/p	48	0.01	156.25	159.52	156.25	2.22	10156.13
97	2007.01.25 02:33	sell	51	0.01	156.21	159.21	155.94
98	2007.01.25 05:00	buy	52	0.16	156.05	153.05	156.36
99	2007.01.25 05:04	t/p	51	0.01	155.94	159.21	155.94	2.22	10158.35
100	2007.01.25 05:04	sell	53	0.01	155.90	158.90	155.63
101	2007.01.25 05:07	buy	54	0.32	155.80	152.80	156.12
102	2007.01.25 05:16	close	43	0.01	156.08	153.95	157.22	-6.91	10151.44
103	2007.01.25 05:16	close	47	0.02	156.08	153.74	157.02	-10.35	10141.09
104	2007.01.25 05:16	close	49	0.04	156.08	153.52	156.81	-14.47	10126.62
105	2007.01.25 05:16	close	50	0.08	156.08	153.29	156.59	-13.81	10112.81
106	2007.01.25 05:16	close	52	0.16	156.08	153.05	156.36	3.95	10116.76
107	2007.01.25 05:16	close	53	0.01	156.12	158.90	155.63	-1.81	10114.95
108	2007.01.25 05:16	close	54	0.32	156.08	152.80	156.12	73.70	10188.65
109	2007.01.25 05:16	buy	55	0.01	156.13	153.13	156.40
110	2007.01.25 05:16	sell	56	0.01	156.09	159.09	155.82
111	2007.01.25 06:18	buy	57	0.02	155.92	152.92	156.20
112	2007.01.25 06:59	t/p	57	0.02	156.20	152.92	156.20	4.60	10193.25
113	2007.01.25 06:59	close	55	0.01	156.20	153.13	156.40	0.58	10193.83
114	2007.01.25 06:59	buy	58	0.01	156.26	153.26	156.53
115	2007.01.25 07:06	sell	59	0.02	156.30	159.30	156.02
116	2007.01.25 07:47	sell	60	0.04	156.52	159.52	156.23
117	2007.01.25 07:47	t/p	58	0.01	156.53	153.26	156.53	2.22	10196.05
118	2007.01.25 07:47	buy	61	0.01	156.57	153.57	156.84
119	2007.01.25 08:14	sell	62	0.08	156.75	159.75	156.45
120	2007.01.25 09:08	t/p	62	0.08	156.45	159.75	156.45	19.74	10215.79
121	2007.01.25 09:08	close	60	0.04	156.45	159.52	156.23	2.31	10218.10
122	2007.01.25 09:08	close	59	0.02	156.45	159.30	156.02	-2.46	10215.64
123	2007.01.25 09:08	close	56	0.01	156.45	159.09	155.82	-2.96	10212.68
124	2007.01.25 09:08	sell	63	0.01	156.38	159.38	156.11
125	2007.01.25 09:19	sell	64	0.02	156.59	159.59	156.31
126	2007.01.25 09:26	t/p	64	0.02	156.31	159.59	156.31	4.61	10217.29
127	2007.01.25 09:26	buy	65	0.02	156.30	153.30	156.58
128	2007.01.25 09:27	close	63	0.01	156.30	159.38	156.11	0.66	10217.95
129	2007.01.25 09:27	sell	66	0.01	156.32	159.32	156.05
130	2007.01.25 10:56	sell	67	0.02	156.53	159.53	156.25
131	2007.01.25 10:57	t/p	65	0.02	156.58	153.30	156.58	4.60	10222.55
132	2007.01.25 10:57	close	61	0.01	156.58	153.57	156.84	0.08	10222.63
133	2007.01.25 10:57	buy	68	0.01	156.61	153.61	156.88
134	2007.01.25 11:14	sell	69	0.04	156.75	159.75	156.46
135	2007.01.25 11:30	t/p	69	0.04	156.46	159.75	156.46	9.54	10232.17
136	2007.01.25 11:30	close	67	0.02	156.46	159.53	156.25	1.15	10233.32
137	2007.01.25 11:30	close	66	0.01	156.46	159.32	156.05	-1.15	10232.17
138	2007.01.25 11:30	sell	70	0.01	156.43	159.43	156.16
139	2007.01.25 11:35	buy	71	0.02	156.38	153.38	156.66
140	2007.01.25 11:50	t/p	71	0.02	156.66	153.38	156.66	4.61	10236.78
141	2007.01.25 11:50	sell	72	0.02	156.67	159.67	156.39
142	2007.01.25 11:51	close	68	0.01	156.66	153.61	156.88	0.41	10237.19
143	2007.01.25 11:51	buy	73	0.01	156.75	153.75	157.02
144	2007.01.25 11:55	sell	74	0.04	156.89	159.89	156.60
145	2007.01.25 14:18	close	70	0.01	156.66	159.43	156.16	-1.89	10235.30
146	2007.01.25 14:18	close	72	0.02	156.66	159.67	156.39	0.16	10235.46
147	2007.01.25 14:18	close	73	0.01	156.62	153.75	157.02	-1.07	10234.39
148	2007.01.25 14:18	close	74	0.04	156.66	159.89	156.60	7.57	10241.96
149	2007.01.25 14:18	buy	75	0.01	156.69	153.69	156.96
150	2007.01.25 14:18	sell	76	0.01	156.65	159.65	156.38
151	2007.01.25 14:24	sell	77	0.02	156.86	159.86	156.58
152	2007.01.25 14:27	t/p	75	0.01	156.96	153.69	156.96	2.22	10244.18
153	2007.01.25 14:27	buy	78	0.01	157.00	154.00	157.27
154	2007.01.25 14:54	sell	79	0.04	157.10	160.10	156.81
155	2007.01.25 19:03	t/p	79	0.04	156.81	160.10	156.81	9.54	10253.72
156	2007.01.25 19:03	close	77	0.02	156.80	159.86	156.58	0.99	10254.71
157	2007.01.25 19:03	close	76	0.01	156.80	159.65	156.38	-1.23	10253.48
158	2007.01.25 19:04	buy	80	0.02	156.76	153.76	157.04
159	2007.01.25 19:04	sell	81	0.01	156.75	159.75	156.48
160	2007.01.25 19:47	buy	82	0.04	156.54	153.54	156.83
161	2007.01.25 22:10	t/p	82	0.04	156.83	153.54	156.83	9.54	10263.02
162	2007.01.25 22:10	close	80	0.02	156.86	153.76	157.04	1.64	10264.66
163	2007.01.25 22:10	close	78	0.01	156.86	154.00	157.27	-1.15	10263.51
164	2007.01.25 22:10	buy	83	0.01	156.89	153.89	157.16
165	2007.01.25 23:25	sell	84	0.02	156.97	159.97	156.69
166	2007.01.25 23:36	t/p	83	0.01	157.16	153.89	157.16	2.22	10265.73
167	2007.01.25 23:36	buy	85	0.01	157.21	154.21	157.48
168	2007.01.25 23:38	sell	86	0.04	157.22	160.22	156.93
169	2007.01.26 01:47	buy	87	0.02	156.98	153.98	157.26
170	2007.01.26 01:47	t/p	86	0.04	156.93	160.22	156.93	9.11	10274.84
171	2007.01.26 01:47	close	84	0.02	156.93	159.97	156.69	0.45	10275.29
172	2007.01.26 01:47	close	81	0.01	156.93	159.75	156.48	-1.59	10273.70
173	2007.01.26 01:48	sell	88	0.01	156.88	159.88	156.61
174	2007.01.26 03:44	sell	89	0.02	157.09	160.09	156.81
175	2007.01.26 10:33	t/p	89	0.02	156.81	160.09	156.81	4.61	10278.31
176	2007.01.26 10:33	close	88	0.01	156.81	159.88	156.61	0.58	10278.89
177	2007.01.26 10:33	sell	90	0.01	156.79	159.79	156.52
178	2007.01.26 10:51	buy	91	0.04	156.75	153.75	157.04
179	2007.01.26 17:16	sell	92	0.02	157.00	160.00	156.72
180	2007.01.26 17:21	t/p	91	0.04	157.04	153.75	157.04	9.54	10288.43
181	2007.01.26 17:21	close	87	0.02	157.07	153.98	157.26	1.48	10289.91
182	2007.01.26 17:21	close	85	0.01	157.07	154.21	157.48	-1.07	10288.84
183	2007.01.26 17:21	buy	93	0.01	157.10	154.10	157.37
184	2007.01.29 06:11	sell	94	0.04	157.23	160.23	156.94
185	2007.01.29 06:55	t/p	93	0.01	157.37	154.10	157.37	2.30	10291.15
186	2007.01.29 06:55	buy	95	0.01	157.41	154.41	157.68
187	2007.01.29 07:01	sell	96	0.08	157.46	160.46	157.16
188	2007.01.29 12:37	t/p	95	0.01	157.68	154.41	157.68	2.22	10293.37
189	2007.01.29 12:37	buy	97	0.01	157.72	154.72	157.99
190	2007.01.29 12:49	sell	98	0.16	157.70	160.70	157.39
191	2007.01.29 14:32	buy	99	0.02	157.50	154.50	157.78
192	2007.01.29 14:33	close	90	0.01	157.48	159.79	156.52	-5.79	10287.58
193	2007.01.29 14:33	close	92	0.02	157.48	160.00	156.72	-8.11	10279.47
194	2007.01.29 14:33	close	94	0.04	157.48	160.23	156.94	-8.23	10271.24
195	2007.01.29 14:33	close	96	0.08	157.48	160.46	157.16	-1.31	10269.93
196	2007.01.29 14:33	close	97	0.01	157.44	154.72	157.99	-2.31	10267.62
197	2007.01.29 14:33	close	98	0.16	157.48	160.70	157.39	28.95	10296.57
198	2007.01.29 14:33	close	99	0.02	157.44	154.50	157.78	-0.98	10295.59
199	2007.01.29 14:33	buy	100	0.01	157.42	154.42	157.69
200	2007.01.29 14:33	sell	101	0.01	157.38	160.38	157.11
201	2007.01.29 14:54	sell	102	0.02	157.60	160.60	157.32
202	2007.01.29 16:00	t/p	100	0.01	157.69	154.42	157.69	2.22	10297.81
203	2007.01.29 16:00	buy	103	0.01	157.73	154.73	158.00
204	2007.01.29 17:01	sell	104	0.04	157.85	160.85	157.56
205	2007.01.29 19:59	t/p	103	0.01	158.00	154.73	158.00	2.22	10300.03
206	2007.01.29 19:59	buy	105	0.01	158.04	155.04	158.31
207	2007.01.29 20:30	buy	106	0.02	157.83	154.83	158.11
208	2007.01.30 00:36	buy	107	0.04	157.61	154.61	157.90
209	2007.01.30 00:37	t/p	104	0.04	157.56	160.85	157.56	9.11	10309.14
210	2007.01.30 00:37	close	102	0.02	157.55	160.60	157.32	0.61	10309.75
211	2007.01.30 00:37	close	101	0.01	157.55	160.38	157.11	-1.50	10308.25
212	2007.01.30 00:38	sell	108	0.01	157.50	160.50	157.23
213	2007.01.30 02:00	sell	109	0.02	157.72	160.72	157.44
214	2007.01.30 03:42	t/p	107	0.04	157.90	154.61	157.90	9.54	10317.79
215	2007.01.30 03:42	close	106	0.02	157.91	154.83	158.11	1.49	10319.28
216	2007.01.30 03:42	close	105	0.01	157.91	155.04	158.31	-0.99	10318.29
217	2007.01.30 03:42	buy	110	0.01	157.94	154.94	158.21
218	2007.01.30 04:12	sell	111	0.04	157.94	160.94	157.65
219	2007.01.30 14:56	buy	112	0.02	157.72	154.72	158.00
220	2007.01.30 15:26	t/p	111	0.04	157.65	160.94	157.65	9.54	10327.83
221	2007.01.30 15:26	close	109	0.02	157.64	160.72	157.44	1.32	10329.15
222	2007.01.30 15:26	close	108	0.01	157.64	160.50	157.23	-1.16	10327.99
223	2007.01.30 15:26	sell	113	0.01	157.59	160.59	157.32
224	2007.01.30 15:38	buy	114	0.04	157.50	154.50	157.79
225	2007.01.30 22:11	t/p	114	0.04	157.79	154.50	157.79	9.54	10337.53
226	2007.01.30 22:11	close	112	0.02	157.79	154.72	158.00	1.15	10338.68
227	2007.01.30 22:11	close	110	0.01	157.79	154.94	158.21	-1.24	10337.44
228	2007.01.30 22:11	buy	115	0.01	157.81	154.81	158.08
229	2007.01.30 22:23	sell	116	0.02	157.81	160.81	157.53
230	2007.01.31 01:26	buy	117	0.02	157.59	154.59	157.87
231	2007.01.31 05:50	t/p	116	0.02	157.53	160.81	157.53	4.40	10341.84
232	2007.01.31 05:50	close	113	0.01	157.51	160.59	157.32	0.54	10342.38
233	2007.01.31 05:50	sell	118	0.01	157.48	160.48	157.21
234	2007.01.31 06:00	buy	119	0.04	157.36	154.36	157.65
235	2007.01.31 07:26	t/p	118	0.01	157.21	160.48	157.21	2.22	10344.60
236	2007.01.31 07:26	sell	120	0.01	157.16	160.16	156.89
237	2007.01.31 07:30	buy	121	0.08	157.13	154.13	157.43
238	2007.01.31 08:38	buy	122	0.16	156.89	153.89	157.20
239	2007.01.31 08:39	t/p	120	0.01	156.89	160.16	156.89	2.22	10346.82
240	2007.01.31 08:39	sell	123	0.01	156.82	159.82	156.55
241	2007.01.31 08:53	sell	124	0.02	157.03	160.03	156.75
242	2007.01.31 08:57	close	115	0.01	157.12	154.81	158.08	-5.60	10341.23
243	2007.01.31 08:57	close	117	0.02	157.12	154.59	157.87	-7.73	10333.50
244	2007.01.31 08:57	close	119	0.04	157.12	154.36	157.65	-7.90	10325.60
245	2007.01.31 08:57	close	121	0.08	157.12	154.13	157.43	-0.65	10324.95
246	2007.01.31 08:57	close	122	0.16	157.12	153.89	157.20	30.27	10355.22
247	2007.01.31 08:57	close	123	0.01	157.16	159.82	156.55	-2.80	10352.42
248	2007.01.31 08:57	close	124	0.02	157.16	160.03	156.75	-2.13	10350.29
249	2007.01.31 08:57	buy	125	0.01	157.14	154.14	157.41
250	2007.01.31 08:57	sell	126	0.01	157.10	160.10	156.83
251	2007.01.31 12:11	sell	127	0.02	157.31	160.31	157.03
252	2007.01.31 12:19	t/p	125	0.01	157.41	154.14	157.41	2.22	10352.51
253	2007.01.31 12:19	buy	128	0.01	157.46	154.46	157.73
254	2007.01.31 14:13	sell	129	0.04	157.53	160.53	157.24
255	2007.01.31 15:18	t/p	128	0.01	157.73	154.46	157.73	2.22	10354.73
256	2007.01.31 15:18	buy	130	0.01	157.77	154.77	158.04
257	2007.01.31 15:20	sell	131	0.08	157.76	160.76	157.46
258	2007.01.31 15:58	buy	132	0.02	157.54	154.54	157.82
259	2007.01.31 15:58	t/p	131	0.08	157.46	160.76	157.46	19.75	10374.48
260	2007.01.31 15:58	close	129	0.04	157.44	160.53	157.24	2.96	10377.44
261	2007.01.31 15:58	close	127	0.02	157.44	160.31	157.03	-2.14	10375.30
262	2007.01.31 15:58	close	126	0.01	157.44	160.10	156.83	-2.80	10372.50
263	2007.01.31 15:58	sell	133	0.01	157.31	160.31	157.04
264	2007.01.31 15:58	buy	134	0.04	157.29	154.29	157.58
265	2007.01.31 16:01	buy	135	0.08	157.05	154.05	157.35
266	2007.01.31 16:01	t/p	133	0.01	157.04	160.31	157.04	2.22	10374.72
267	2007.01.31 16:01	sell	136	0.01	156.95	159.95	156.68
268	2007.01.31 16:04	sell	137	0.02	157.17	160.17	156.89
269	2007.01.31 16:09	t/p	135	0.08	157.35	154.05	157.35	19.74	10394.46
270	2007.01.31 16:09	close	134	0.04	157.35	154.29	157.58	1.97	10396.43
271	2007.01.31 16:09	close	132	0.02	157.35	154.54	157.82	-3.12	10393.31
272	2007.01.31 16:09	close	130	0.01	157.35	154.77	158.04	-3.46	10389.85
273	2007.01.31 16:09	buy	138	0.01	157.38	154.38	157.65
274	2007.01.31 16:21	buy	139	0.02	157.17	154.17	157.45
275	2007.01.31 16:48	sell	140	0.04	157.41	160.41	157.12
276	2007.01.31 23:02	t/p	139	0.02	157.45	154.17	157.45	4.61	10394.46
277	2007.01.31 23:02	close	138	0.01	157.45	154.38	157.65	0.58	10395.04
278	2007.01.31 23:02	buy	141	0.01	157.50	154.50	157.77
279	2007.01.31 23:48	buy	142	0.02	157.28	154.28	157.56
280	2007.02.01 02:49	t/p	140	0.04	157.12	160.41	157.12	6.98	10402.02
281	2007.02.01 02:49	close	137	0.02	157.11	160.17	156.89	-0.29	10401.73
282	2007.02.01 02:49	close	136	0.01	157.11	159.95	156.68	-1.96	10399.77
283	2007.02.01 02:50	sell	143	0.01	157.08	160.08	156.81
284	2007.02.01 03:46	sell	144	0.02	157.29	160.29	157.01
285	2007.02.01 06:20	buy	145	0.04	157.02	154.02	157.31
286	2007.02.01 06:21	t/p	144	0.02	157.01	160.29	157.01	4.60	10404.37
287	2007.02.01 06:21	close	143	0.01	157.00	160.08	156.81	0.66	10405.03
288	2007.02.01 06:21	sell	146	0.01	156.97	159.97	156.70
289	2007.02.01 06:40	close	141	0.01	157.13	154.50	157.77	-2.54	10402.48
290	2007.02.01 06:40	close	142	0.02	157.13	154.28	157.56	-1.45	10401.04
291	2007.02.01 06:40	close	145	0.04	157.13	154.02	157.31	3.62	10404.66
292	2007.02.01 06:40	close	146	0.01	157.17	159.97	156.70	-1.65	10403.01
293	2007.02.01 06:40	buy	147	0.01	157.18	154.18	157.45
294	2007.02.01 06:40	sell	148	0.01	157.14	160.14	156.87
295	2007.02.01 09:11	buy	149	0.02	156.97	153.97	157.25
296	2007.02.01 09:42	t/p	148	0.01	156.87	160.14	156.87	2.22	10405.23
297	2007.02.01 09:42	sell	150	0.01	156.81	159.81	156.54
298	2007.02.01 10:35	buy	151	0.04	156.74	153.74	157.03
299	2007.02.01 16:15	t/p	151	0.04	157.03	153.74	157.03	9.54	10414.77
300	2007.02.01 16:15	sell	152	0.02	157.03	160.03	156.75
301	2007.02.01 16:15	close	149	0.02	157.04	153.97	157.25	1.16	10415.93
302	2007.02.01 16:15	close	147	0.01	157.04	154.18	157.45	-1.15	10414.78
303	2007.02.01 16:16	buy	153	0.01	157.10	154.10	157.37
304	2007.02.01 18:33	sell	154	0.04	157.25	160.25	156.96
305	2007.02.02 08:26	t/p	153	0.01	157.37	154.10	157.37	2.30	10417.08
306	2007.02.02 08:26	buy	155	0.01	157.42	154.42	157.69
307	2007.02.02 08:36	sell	156	0.08	157.48	160.48	157.18
308	2007.02.02 12:23	t/p	155	0.01	157.69	154.42	157.69	2.22	10419.30
309	2007.02.02 12:23	buy	157	0.01	157.73	154.73	158.00
310	2007.02.02 12:57	buy	158	0.02	157.52	154.52	157.80
311	2007.02.02 13:29	sell	159	0.16	157.72	160.72	157.41
312	2007.02.02 14:30	t/p	159	0.16	157.41	160.72	157.41	40.80	10460.10
313	2007.02.02 14:30	close	156	0.08	157.40	160.48	157.18	5.26	10465.36
314	2007.02.02 14:30	close	154	0.04	157.40	160.25	156.96	-5.36	10460.00
315	2007.02.02 14:30	close	152	0.02	157.40	160.03	156.75	-6.29	10453.71
316	2007.02.02 14:30	close	150	0.01	157.40	159.81	156.54	-4.96	10448.75
317	2007.02.02 14:31	sell	160	0.01	157.35	160.35	157.08
318	2007.02.02 15:12	buy	161	0.04	157.30	154.30	157.59
319	2007.02.02 15:24	t/p	160	0.01	157.08	160.35	157.08	2.22	10450.97
320	2007.02.02 15:24	buy	162	0.08	157.06	154.06	157.36
321	2007.02.02 15:24	sell	163	0.01	157.03	160.03	156.76
322	2007.02.04 23:56	buy	164	0.16	156.81	153.81	157.12
323	2007.02.05 01:00	t/p	163	0.01	156.76	160.03	156.76	2.11	10453.09
324	2007.02.05 01:00	sell	165	0.01	156.70	159.70	156.43
325	2007.02.05 01:08	buy	166	0.32	156.54	153.54	156.86
326	2007.02.05 02:50	t/p	165	0.01	156.43	159.70	156.43	2.22	10455.31
327	2007.02.05 02:50	sell	167	0.01	156.38	159.38	156.11
328	2007.02.05 03:17	buy	168	0.64	156.28	153.28	156.61
329	2007.02.05 11:05	t/p	167	0.01	156.11	159.38	156.11	2.22	10457.53
330	2007.02.05 11:05	sell	169	0.01	156.06	159.06	155.79
331	2007.02.05 11:19	sell	170	0.02	156.28	159.28	156.00
332	2007.02.05 12:32	buy	171	1.28	156.00	153.00	156.34
333	2007.02.05 12:54	t/p	170	0.02	156.00	159.28	156.00	4.61	10462.14
334	2007.02.05 12:54	close	169	0.01	155.99	159.06	155.79	0.58	10462.72
335	2007.02.05 12:54	sell	172	0.01	155.96	158.96	155.69
336	2007.02.05 14:18	t/p	172	0.01	155.69	158.96	155.69	2.22	10464.94
337	2007.02.05 14:18	buy	173	2.56	155.66	152.66	156.01
338	2007.02.06 09:48	sell	174	0.01	155.90	158.90	155.63
339	2007.02.06 09:58	close	157	0.01	155.95	154.73	158.00	-14.47	10450.47
340	2007.02.06 09:58	close	158	0.02	155.95	154.52	157.80	-25.49	10424.97
341	2007.02.06 09:58	close	161	0.04	155.95	154.30	157.59	-43.76	10381.22
342	2007.02.06 09:58	close	162	0.08	155.95	154.06	157.36	-71.70	10309.52
343	2007.02.06 09:58	close	164	0.16	155.95	153.81	157.12	-110.50	10199.02
344	2007.02.06 09:58	close	166	0.32	155.95	153.54	156.86	-152.61	10046.40
345	2007.02.06 09:58	close	168	0.64	155.95	153.28	156.61	-168.34	9878.06
346	2007.02.06 09:58	close	171	1.28	155.95	153.00	156.34	-41.85	9836.21
347	2007.02.06 09:58	close	173	2.56	155.95	152.66	156.01	632.32	10468.53
348	2007.02.06 09:58	close	174	0.01	155.99	158.90	155.63	-0.74	10467.79
349	2007.02.06 09:58	buy	175	0.01	156.01	153.01	156.28
350	2007.02.06 09:58	sell	176	0.01	155.97	158.97	155.70
351	2007.02.06 10:29	buy	177	0.02	155.80	152.80	156.08
352	2007.02.06 10:39	t/p	176	0.01	155.70	158.97	155.70	2.22	10470.01
353	2007.02.06 10:39	sell	178	0.01	155.65	158.65	155.38
354	2007.02.06 12:27	buy	179	0.04	155.58	152.58	155.87
355	2007.02.06 15:44	sell	180	0.02	155.86	158.86	155.58
356	2007.02.06 15:44	t/p	179	0.04	155.87	152.58	155.87	9.54	10479.55
357	2007.02.06 15:44	close	177	0.02	155.87	152.80	156.08	1.16	10480.71
358	2007.02.06 15:44	close	175	0.01	155.87	153.01	156.28	-1.15	10479.56
359	2007.02.06 15:44	buy	181	0.01	155.90	152.90	156.17
360	2007.02.06 16:00	sell	182	0.04	156.08	159.08	155.79
361	2007.02.06 16:11	t/p	181	0.01	156.17	152.90	156.17	2.23	10481.79
362	2007.02.06 16:11	buy	183	0.01	156.21	153.21	156.48
363	2007.02.06 17:23	buy	184	0.02	156.00	153.00	156.28
364	2007.02.07 06:08	t/p	184	0.02	156.28	153.00	156.28	4.78	10486.57
365	2007.02.07 06:08	close	183	0.01	156.28	153.21	156.48	0.66	10487.23
366	2007.02.07 06:08	buy	185	0.01	156.33	153.33	156.60
367	2007.02.07 06:08	sell	186	0.08	156.32	159.32	156.02
368	2007.02.07 09:33	sell	187	0.16	156.56	159.56	156.25
369	2007.02.07 09:38	t/p	185	0.01	156.60	153.33	156.60	2.22	10489.45
370	2007.02.07 09:38	buy	188	0.01	156.64	153.64	156.91
371	2007.02.07 10:20	sell	189	0.32	156.82	159.82	156.50
372	2007.02.07 15:01	t/p	188	0.01	156.91	153.64	156.91	2.22	10491.67
373	2007.02.07 15:01	buy	190	0.01	156.95	153.95	157.22
374	2007.02.07 15:24	sell	191	0.64	157.09	160.09	156.76
375	2007.02.07 17:48	t/p	190	0.01	157.22	153.95	157.22	2.22	10493.89
376	2007.02.07 17:48	buy	192	0.01	157.26	154.26	157.53
377	2007.02.07 19:40	buy	193	0.02	157.05	154.05	157.33
378	2007.02.08 02:40	t/p	193	0.02	157.33	154.05	157.33	5.12	10499.01
379	2007.02.08 02:40	close	192	0.01	157.34	154.26	157.53	0.91	10499.92
380	2007.02.08 02:40	buy	194	0.01	157.37	154.37	157.64
381	2007.02.08 02:59	sell	195	1.28	157.37	160.37	157.03
382	2007.02.08 06:51	t/p	194	0.01	157.64	154.37	157.64	2.22	10502.14
383	2007.02.08 06:51	sell	196	2.56	157.66	160.66	157.31
384	2007.02.08 08:48	buy	197	0.01	157.44	154.44	157.71
385	2007.02.08 09:16	close	178	0.01	157.36	158.65	155.38	-14.49	10487.65
386	2007.02.08 09:16	close	180	0.02	157.36	158.86	155.58	-25.52	10462.13
387	2007.02.08 09:16	close	182	0.04	157.36	159.08	155.79	-43.82	10418.31
388	2007.02.08 09:16	close	186	0.08	157.36	159.32	156.02	-71.00	10347.31
389	2007.02.08 09:16	close	187	0.16	157.36	159.56	156.25	-110.40	10236.91
390	2007.02.08 09:16	close	189	0.32	157.36	159.82	156.50	-152.37	10084.54
391	2007.02.08 09:16	close	191	0.64	157.36	160.09	156.76	-162.62	9921.92
392	2007.02.08 09:16	close	195	1.28	157.36	160.37	157.03	10.52	9932.44
393	2007.02.08 09:16	close	196	2.56	157.36	160.66	157.31	631.68	10564.12
394	2007.02.08 09:16	close	197	0.01	157.32	154.44	157.71	-0.98	10563.14
395	2007.02.08 09:16	buy	198	0.01	157.34	154.34	157.61
396	2007.02.08 09:16	sell	199	0.01	157.30	160.30	157.03
397	2007.02.08 11:41	sell	200	0.02	157.51	160.51	157.23
398	2007.02.08 12:24	t/p	198	0.01	157.61	154.34	157.61	2.22	10565.36
399	2007.02.08 12:24	buy	201	0.01	157.65	154.65	157.92
400	2007.02.08 13:35	sell	202	0.04	157.75	160.75	157.46
401	2007.02.08 14:04	t/p	201	0.01	157.92	154.65	157.92	2.22	10567.58
402	2007.02.08 14:04	buy	203	0.01	157.96	154.96	158.23
403	2007.02.08 15:41	sell	204	0.08	157.98	160.98	157.68
404	2007.02.09 01:34	sell	205	0.16	158.22	161.22	157.91
405	2007.02.09 01:34	t/p	203	0.01	158.23	154.96	158.23	2.30	10569.89
406	2007.02.09 01:34	buy	206	0.01	158.27	155.27	158.54
407	2007.02.09 07:40	buy	207	0.02	158.05	155.05	158.33
408	2007.02.09 07:42	t/p	205	0.16	157.91	161.22	157.91	40.80	10610.69
409	2007.02.09 07:42	close	204	0.08	157.90	160.98	157.68	4.41	10615.09
410	2007.02.09 07:42	close	202	0.04	157.90	160.75	157.46	-5.36	10609.74
411	2007.02.09 07:42	close	200	0.02	157.90	160.51	157.23	-6.63	10603.10
412	2007.02.09 07:42	close	199	0.01	157.90	160.30	157.03	-5.04	10598.07
413	2007.02.09 07:43	sell	208	0.01	157.88	160.88	157.61
414	2007.02.09 07:44	buy	209	0.04	157.83	154.83	158.12
415	2007.02.09 07:48	t/p	208	0.01	157.61	160.88	157.61	2.22	10600.29
416	2007.02.09 07:48	buy	210	0.08	157.59	154.59	157.89
417	2007.02.09 07:48	sell	211	0.01	157.59	160.59	157.32
418	2007.02.09 07:57	sell	212	0.02	157.81	160.81	157.53
419	2007.02.09 08:20	t/p	210	0.08	157.89	154.59	157.89	19.74	10620.03
420	2007.02.09 08:20	close	209	0.04	157.89	154.83	158.12	1.97	10622.00
421	2007.02.09 08:20	close	207	0.02	157.89	155.05	158.33	-2.63	10619.37
422	2007.02.09 08:20	close	206	0.01	157.89	155.27	158.54	-3.12	10616.25
423	2007.02.09 08:20	buy	213	0.01	157.94	154.94	158.21
424	2007.02.09 08:54	sell	214	0.04	158.03	161.03	157.74
425	2007.02.09 09:24	close	211	0.01	157.89	160.59	157.32	-2.47	10613.78
426	2007.02.09 09:24	close	212	0.02	157.89	160.81	157.53	-1.31	10612.47
427	2007.02.09 09:24	close	213	0.01	157.85	154.94	158.21	-0.74	10611.73
428	2007.02.09 09:24	close	214	0.04	157.89	161.03	157.74	4.60	10616.33
429	2007.02.09 09:24	buy	215	0.01	157.96	154.96	158.23
430	2007.02.09 09:24	sell	216	0.01	157.92	160.92	157.65
431	2007.02.09 11:40	sell	217	0.02	158.13	161.13	157.85
432	2007.02.09 18:38	t/p	215	0.01	158.23	154.96	158.23	2.22	10618.55
433	2007.02.09 18:38	buy	218	0.01	158.27	155.27	158.54
434	2007.02.11 22:12	sell	219	0.04	158.36	161.36	158.07
435	2007.02.11 22:22	t/p	218	0.01	158.54	155.27	158.54	2.22	10620.77
436	2007.02.11 22:22	buy	220	0.01	158.58	155.58	158.85
437	2007.02.11 22:23	sell	221	0.08	158.59	161.59	158.29
438	2007.02.11 22:28	sell	222	0.16	158.83	161.83	158.52
439	2007.02.11 22:28	t/p	220	0.01	158.85	155.58	158.85	2.22	10622.99
440	2007.02.11 22:28	buy	223	0.01	158.90	155.90	159.17
441	2007.02.11 23:55	buy	224	0.02	158.69	155.69	158.97
442	2007.02.12 08:25	t/p	222	0.16	158.52	161.83	158.52	39.08	10662.07
443	2007.02.12 08:25	close	221	0.08	158.51	161.59	158.29	4.42	10666.48
444	2007.02.12 08:25	close	219	0.04	158.51	161.36	158.07	-5.36	10661.13
445	2007.02.12 08:25	close	217	0.02	158.51	161.13	157.85	-6.46	10654.66
446	2007.02.12 08:25	close	216	0.01	158.51	160.92	157.65	-4.96	10649.71
447	2007.02.12 08:25	sell	225	0.01	158.44	161.44	158.17
448	2007.02.12 08:25	buy	226	0.04	158.46	155.46	158.75
449	2007.02.12 10:16	buy	227	0.08	158.22	155.22	158.52
450	2007.02.12 10:20	t/p	225	0.01	158.17	161.44	158.17	2.22	10651.93
451	2007.02.12 10:20	sell	228	0.01	158.11	161.11	157.84
452	2007.02.12 10:25	buy	229	0.16	157.98	154.98	158.29
453	2007.02.12 13:44	t/p	228	0.01	157.84	161.11	157.84	2.22	10654.15
454	2007.02.12 13:44	sell	230	0.01	157.79	160.79	157.52
455	2007.02.12 13:46	buy	231	0.32	157.71	154.71	158.03
456	2007.02.12 19:51	close	223	0.01	157.99	155.90	159.17	-7.40	10646.75
457	2007.02.12 19:51	close	224	0.02	157.99	155.69	158.97	-11.35	10635.40
458	2007.02.12 19:51	close	226	0.04	157.99	155.46	158.75	-15.47	10619.93
459	2007.02.12 19:51	close	227	0.08	157.99	155.22	158.52	-15.14	10604.79
460	2007.02.12 19:51	close	229	0.16	157.99	154.98	158.29	1.32	10606.11
461	2007.02.12 19:51	close	230	0.01	158.03	160.79	157.52	-1.97	10604.14
462	2007.02.12 19:51	close	231	0.32	157.99	154.71	158.03	73.71	10677.85
463	2007.02.12 19:52	buy	232	0.01	158.04	155.04	158.31
464	2007.02.12 19:52	sell	233	0.01	158.00	161.00	157.73
465	2007.02.13 00:04	buy	234	0.02	157.83	154.83	158.11
466	2007.02.13 00:09	t/p	233	0.01	157.73	161.00	157.73	2.11	10679.96
467	2007.02.13 00:09	sell	235	0.01	157.69	160.69	157.42
468	2007.02.13 01:38	buy	236	0.04	157.61	154.61	157.90
469	2007.02.13 01:59	t/p	235	0.01	157.42	160.69	157.42	2.22	10682.18
470	2007.02.13 01:59	sell	237	0.01	157.38	160.38	157.11
471	2007.02.13 02:06	buy	238	0.08	157.38	154.38	157.68
472	2007.02.13 07:13	sell	239	0.02	157.59	160.59	157.31
473	2007.02.13 07:15	t/p	238	0.08	157.68	154.38	157.68	19.75	10701.93
474	2007.02.13 07:15	close	236	0.04	157.68	154.61	157.90	2.30	10704.23
475	2007.02.13 07:15	close	234	0.02	157.68	154.83	158.11	-2.47	10701.76
476	2007.02.13 07:15	close	232	0.01	157.68	155.04	158.31	-2.88	10698.89
477	2007.02.13 07:16	buy	240	0.01	157.74	154.74	158.01
478	2007.02.13 07:23	sell	241	0.04	157.82	160.82	157.53
479	2007.02.13 08:02	t/p	240	0.01	158.01	154.74	158.01	2.22	10701.11
480	2007.02.13 08:02	buy	242	0.01	158.07	155.07	158.34
481	2007.02.13 08:02	sell	243	0.08	158.05	161.05	157.75
482	2007.02.13 08:27	buy	244	0.02	157.86	154.86	158.14
483	2007.02.13 09:49	t/p	243	0.08	157.75	161.05	157.75	19.74	10720.85
484	2007.02.13 09:49	close	241	0.04	157.75	160.82	157.53	2.30	10723.15
485	2007.02.13 09:49	close	239	0.02	157.75	160.59	157.31	-2.63	10720.52
486	2007.02.13 09:49	close	237	0.01	157.75	160.38	157.11	-3.04	10717.48
487	2007.02.13 09:49	sell	245	0.01	157.70	160.70	157.43
488	2007.02.13 12:13	sell	246	0.02	157.91	160.91	157.63
489	2007.02.13 23:21	sell	247	0.04	158.13	161.13	157.84
490	2007.02.13 23:21	t/p	244	0.02	158.14	154.86	158.14	4.60	10722.08
491	2007.02.13 23:21	close	242	0.01	158.14	155.07	158.34	0.57	10722.65
492	2007.02.13 23:22	buy	248	0.01	158.17	155.17	158.44
493	2007.02.14 01:11	buy	249	0.02	157.96	154.96	158.24
494	2007.02.14 01:28	t/p	247	0.04	157.84	161.13	157.84	9.11	10731.76
495	2007.02.14 01:28	close	246	0.02	157.83	160.91	157.63	1.10	10732.86
496	2007.02.14 01:28	close	245	0.01	157.83	160.70	157.43	-1.18	10731.68
497	2007.02.14 01:28	sell	250	0.01	157.80	160.80	157.53
498	2007.02.14 03:56	sell	251	0.02	158.05	161.05	157.77
499	2007.02.14 07:10	t/p	249	0.02	158.24	154.96	158.24	4.61	10736.29
500	2007.02.14 07:10	close	248	0.01	158.25	155.17	158.44	0.74	10737.04
501	2007.02.14 07:10	sell	252	0.04	158.27	161.27	157.98
502	2007.02.14 07:10	buy	253	0.01	158.29	155.29	158.56
503	2007.02.14 07:17	close	250	0.01	158.22	160.80	157.53	-3.46	10733.58
504	2007.02.14 07:17	close	251	0.02	158.22	161.05	157.77	-2.80	10730.78
505	2007.02.14 07:17	close	252	0.04	158.22	161.27	157.98	1.65	10732.43
506	2007.02.14 07:17	close	253	0.01	158.18	155.29	158.56	-0.91	10731.52
507	2007.02.14 07:17	buy	254	0.01	158.23	155.23	158.50
508	2007.02.14 07:17	sell	255	0.01	158.19	161.19	157.92
509	2007.02.14 07:43	sell	256	0.02	158.40	161.40	158.12
510	2007.02.14 07:57	t/p	254	0.01	158.50	155.23	158.50	2.22	10733.74
511	2007.02.14 07:57	buy	257	0.01	158.54	155.54	158.81
512	2007.02.14 08:35	sell	258	0.04	158.64	161.64	158.35
513	2007.02.14 09:22	t/p	258	0.04	158.35	161.64	158.35	9.54	10743.28
514	2007.02.14 09:22	close	256	0.02	158.34	161.40	158.12	0.99	10744.27
515	2007.02.14 09:22	close	255	0.01	158.34	161.19	157.92	-1.23	10743.04
516	2007.02.14 09:22	sell	259	0.01	158.32	161.32	158.05
517	2007.02.14 09:23	buy	260	0.02	158.33	155.33	158.61
518	2007.02.14 09:41	sell	261	0.02	158.54	161.54	158.26
519	2007.02.14 12:53	t/p	260	0.02	158.61	155.33	158.61	4.61	10747.65
520	2007.02.14 12:53	close	257	0.01	158.61	155.54	158.81	0.58	10748.23
521	2007.02.14 12:53	buy	262	0.01	158.67	155.67	158.94
522	2007.02.14 23:50	t/p	261	0.02	158.26	161.54	158.26	4.60	10752.83
523	2007.02.14 23:50	buy	263	0.02	158.23	155.23	158.51
524	2007.02.14 23:50	close	259	0.01	158.21	161.32	158.05	0.91	10753.74
525	2007.02.14 23:50	sell	264	0.01	158.16	161.16	157.89
526	2007.02.14 23:51	buy	265	0.04	158.00	155.00	158.29
527	2007.02.15 00:08	t/p	264	0.01	157.89	161.16	157.89	1.90	10755.64
528	2007.02.15 00:08	sell	266	0.01	157.85	160.85	157.58
529	2007.02.15 01:15	buy	267	0.08	157.77	154.77	158.07
530	2007.02.15 01:24	t/p	266	0.01	157.58	160.85	157.58	2.22	10757.86
531	2007.02.15 01:24	sell	268	0.01	157.50	160.50	157.23
532	2007.02.15 01:24	buy	269	0.16	157.50	154.50	157.81
533	2007.02.15 02:21	sell	270	0.02	157.71	160.71	157.43
534	2007.02.15 02:35	t/p	269	0.16	157.81	154.50	157.81	40.81	10798.67
535	2007.02.15 02:35	close	267	0.08	157.82	154.77	158.07	3.29	10801.96
536	2007.02.15 02:35	close	265	0.04	157.82	155.00	158.29	-4.91	10797.05
537	2007.02.15 02:35	close	263	0.02	157.82	155.23	158.51	-6.23	10790.81
538	2007.02.15 02:35	close	262	0.01	157.82	155.67	158.94	-6.74	10784.08
539	2007.02.15 02:35	buy	271	0.01	157.85	154.85	158.12
540	2007.02.15 05:51	buy	272	0.02	157.64	154.64	157.92
541	2007.02.15 07:46	t/p	270	0.02	157.43	160.71	157.43	4.60	10788.68
542	2007.02.15 07:46	close	268	0.01	157.43	160.50	157.23	0.57	10789.25
543	2007.02.15 07:46	buy	273	0.04	157.42	154.42	157.71
544	2007.02.15 07:46	sell	274	0.01	157.41	160.41	157.14
545	2007.02.15 07:50	close	271	0.01	157.50	154.85	158.12	-2.88	10786.37
546	2007.02.15 07:50	close	272	0.02	157.50	154.64	157.92	-2.31	10784.06
547	2007.02.15 07:50	close	273	0.04	157.50	154.42	157.71	2.64	10786.70
548	2007.02.15 07:50	close	274	0.01	157.54	160.41	157.14	-1.07	10785.63
549	2007.02.15 07:51	buy	275	0.01	157.55	154.55	157.82
550	2007.02.15 07:51	sell	276	0.01	157.51	160.51	157.24
551	2007.02.15 08:44	sell	277	0.02	157.74	160.74	157.46
552	2007.02.15 08:47	t/p	275	0.01	157.82	154.55	157.82	2.22	10787.85
553	2007.02.15 08:47	buy	278	0.01	157.86	154.86	158.13
554	2007.02.15 09:02	sell	279	0.04	157.98	160.98	157.69
555	2007.02.15 11:07	t/p	279	0.04	157.69	160.98	157.69	9.55	10797.40
556	2007.02.15 11:07	close	277	0.02	157.69	160.74	157.46	0.82	10798.22
557	2007.02.15 11:07	close	276	0.01	157.69	160.51	157.24	-1.48	10796.74
558	2007.02.15 11:07	sell	280	0.01	157.64	160.64	157.37
559	2007.02.15 13:20	sell	281	0.02	157.86	160.86	157.58
560	2007.02.15 15:27	buy	282	0.02	157.64	154.64	157.92
561	2007.02.15 15:28	t/p	281	0.02	157.58	160.86	157.58	4.61	10801.35
562	2007.02.15 15:28	close	280	0.01	157.58	160.64	157.37	0.49	10801.84
563	2007.02.15 15:28	sell	283	0.01	157.55	160.55	157.28
564	2007.02.15 15:35	buy	284	0.04	157.41	154.41	157.70
565	2007.02.15 15:37	t/p	283	0.01	157.28	160.55	157.28	2.22	10804.06
566	2007.02.15 15:37	sell	285	0.01	157.22	160.22	156.95
567	2007.02.15 15:46	buy	286	0.08	157.18	154.18	157.48
568	2007.02.15 16:03	t/p	285	0.01	156.95	160.22	156.95	2.22	10806.28
569	2007.02.15 16:03	sell	287	0.01	156.91	159.91	156.64
570	2007.02.15 16:17	buy	288	0.16	156.92	153.92	157.23
571	2007.02.15 16:57	sell	289	0.02	157.12	160.12	156.84
572	2007.02.15 20:11	t/p	289	0.02	156.84	160.12	156.84	4.61	10810.89
573	2007.02.15 20:11	close	287	0.01	156.84	159.91	156.64	0.58	10811.47
574	2007.02.15 20:11	sell	290	0.01	156.79	159.79	156.52
575	2007.02.15 21:48	buy	291	0.32	156.67	153.67	156.99
576	2007.02.16 00:28	close	278	0.01	156.95	154.86	158.13	-7.41	10804.06
577	2007.02.16 00:28	close	282	0.02	156.95	154.64	157.92	-11.19	10792.87
578	2007.02.16 00:28	close	284	0.04	156.95	154.41	157.70	-14.79	10778.08
579	2007.02.16 00:28	close	286	0.08	156.95	154.18	157.48	-14.46	10763.62
580	2007.02.16 00:28	close	288	0.16	156.95	153.92	157.23	5.30	10768.92
581	2007.02.16 00:28	close	290	0.01	156.99	159.79	156.52	-1.76	10767.16
582	2007.02.16 00:28	close	291	0.32	156.95	153.67	156.99	76.41	10843.57
583	2007.02.16 00:28	buy	292	0.01	156.99	153.99	157.26
584	2007.02.16 00:28	sell	293	0.01	156.95	159.95	156.68
585	2007.02.16 01:32	buy	294	0.02	156.77	153.77	157.05
586	2007.02.16 08:33	t/p	293	0.01	156.68	159.95	156.68	2.22	10845.79
587	2007.02.16 08:33	sell	295	0.01	156.62	159.62	156.35
588	2007.02.16 09:02	sell	296	0.02	156.83	159.83	156.55
589	2007.02.16 11:05	t/p	296	0.02	156.55	159.83	156.55	4.61	10850.40
590	2007.02.16 11:05	buy	297	0.04	156.55	153.55	156.84
591	2007.02.16 11:06	close	295	0.01	156.54	159.62	156.35	0.66	10851.06
592	2007.02.16 11:06	sell	298	0.01	156.51	159.51	156.24
593	2007.02.16 13:15	buy	299	0.08	156.31	153.31	156.61
594	2007.02.16 14:45	t/p	299	0.08	156.61	153.31	156.61	19.74	10870.80
595	2007.02.16 14:45	close	297	0.04	156.61	153.55	156.84	1.97	10872.77
596	2007.02.16 14:45	close	294	0.02	156.61	153.77	157.05	-2.63	10870.14
597	2007.02.16 14:45	close	292	0.01	156.61	153.99	157.26	-3.13	10867.01
598	2007.02.16 14:45	buy	300	0.01	156.66	153.66	156.93
599	2007.02.16 17:36	sell	301	0.02	156.72	159.72	156.44
600	2007.02.18 22:12	t/p	300	0.01	156.93	153.66	156.93	2.22	10869.23
601	2007.02.18 22:12	sell	302	0.04	157.04	160.04	156.75
602	2007.02.18 22:12	buy	303	0.01	157.09	154.09	157.36
603	2007.02.19 08:32	sell	304	0.08	157.27	160.27	156.97
604	2007.02.19 10:27	t/p	304	0.08	156.97	160.27	156.97	19.74	10888.97
605	2007.02.19 10:27	close	302	0.04	156.97	160.04	156.75	1.87	10890.85
606	2007.02.19 10:27	close	301	0.02	156.97	159.72	156.44	-4.32	10886.52
607	2007.02.19 10:27	close	298	0.01	156.97	159.51	156.24	-3.89	10882.64
608	2007.02.19 10:27	sell	305	0.01	156.92	159.92	156.65
609	2007.02.19 10:30	buy	306	0.02	156.87	153.87	157.15
610	2007.02.19 11:44	sell	307	0.02	157.13	160.13	156.85
611	2007.02.19 11:45	t/p	306	0.02	157.15	153.87	157.15	4.61	10887.25
612	2007.02.19 11:45	close	303	0.01	157.15	154.09	157.36	0.57	10887.82
613	2007.02.19 11:45	buy	308	0.01	157.17	154.17	157.44
614	2007.02.19 17:10	sell	309	0.04	157.35	160.35	157.06
615	2007.02.19 17:39	t/p	308	0.01	157.44	154.17	157.44	2.22	10890.04
616	2007.02.19 17:39	buy	310	0.01	157.48	154.48	157.75
617	2007.02.19 21:40	buy	311	0.02	157.27	154.27	157.55
618	2007.02.20 01:23	t/p	311	0.02	157.55	154.27	157.55	4.77	10894.81
619	2007.02.20 01:23	close	310	0.01	157.55	154.48	157.75	0.65	10895.46
620	2007.02.20 01:23	buy	312	0.01	157.58	154.58	157.85
621	2007.02.20 01:25	sell	313	0.08	157.58	160.58	157.28
622	2007.02.20 04:03	sell	314	0.16	157.83	160.83	157.52
623	2007.02.20 04:03	t/p	312	0.01	157.85	154.58	157.85	2.22	10897.68
624	2007.02.20 04:03	buy	315	0.01	157.90	154.90	158.17
625	2007.02.20 08:39	buy	316	0.02	157.69	154.69	157.97
626	2007.02.20 10:40	t/p	316	0.02	157.97	154.69	157.97	4.60	10902.28
627	2007.02.20 10:40	close	315	0.01	157.97	154.90	158.17	0.58	10902.86
628	2007.02.20 10:40	buy	317	0.01	158.00	155.00	158.27
629	2007.02.20 10:50	sell	318	0.32	158.08	161.08	157.76
630	2007.02.20 16:15	close	305	0.01	157.86	159.92	156.65	-7.84	10895.03
631	2007.02.20 16:15	close	307	0.02	157.86	160.13	156.85	-12.22	10882.80
632	2007.02.20 16:15	close	309	0.04	157.86	160.35	157.06	-17.21	10865.60
633	2007.02.20 16:15	close	313	0.08	157.86	160.58	157.28	-18.42	10847.18
634	2007.02.20 16:15	close	314	0.16	157.86	160.83	157.52	-3.95	10843.23
635	2007.02.20 16:15	close	317	0.01	157.82	155.00	158.27	-1.48	10841.75
636	2007.02.20 16:15	close	318	0.32	157.86	161.08	157.76	57.90	10899.65
637	2007.02.20 16:15	buy	319	0.01	157.87	154.87	158.14
638	2007.02.20 16:15	sell	320	0.01	157.83	160.83	157.56
639	2007.02.20 19:18	buy	321	0.02	157.66	154.66	157.94
640	2007.02.21 00:37	t/p	321	0.02	157.94	154.66	157.94	4.78	10904.43
641	2007.02.21 00:37	close	319	0.01	157.94	154.87	158.14	0.66	10905.09
642	2007.02.21 00:37	buy	322	0.01	157.97	154.97	158.24
643	2007.02.21 00:46	sell	323	0.02	158.05	161.05	157.77
644	2007.02.21 01:02	t/p	322	0.01	158.24	154.97	158.24	2.22	10907.31
645	2007.02.21 01:02	buy	324	0.01	158.28	155.28	158.55
646	2007.02.21 01:21	buy	325	0.02	158.07	155.07	158.35
647	2007.02.21 02:48	sell	326	0.04	158.30	161.30	158.01
648	2007.02.21 02:48	t/p	325	0.02	158.35	155.07	158.35	4.60	10911.91
649	2007.02.21 02:48	close	324	0.01	158.35	155.28	158.55	0.57	10912.48
650	2007.02.21 02:48	buy	327	0.01	158.40	155.40	158.67
651	2007.02.21 03:00	buy	328	0.02	158.19	155.19	158.47
652	2007.02.21 03:43	t/p	326	0.04	158.01	161.30	158.01	9.54	10922.02
653	2007.02.21 03:43	close	323	0.02	158.00	161.05	157.77	0.83	10922.85
654	2007.02.21 03:43	close	320	0.01	158.00	160.83	157.56	-1.51	10921.34
655	2007.02.21 03:43	sell	329	0.01	157.95	160.95	157.68
656	2007.02.21 03:43	buy	330	0.04	157.92	154.92	158.21
657	2007.02.21 03:44	buy	331	0.08	157.69	154.69	157.99
658	2007.02.21 03:44	t/p	329	0.01	157.68	160.95	157.68	2.22	10923.56
659	2007.02.21 03:44	sell	332	0.01	157.64	160.64	157.37
660	2007.02.21 03:48	buy	333	0.16	157.44	154.44	157.75
661	2007.02.21 04:13	t/p	332	0.01	157.37	160.64	157.37	2.22	10925.78
662	2007.02.21 04:13	sell	334	0.01	157.33	160.33	157.06
663	2007.02.21 04:27	sell	335	0.02	157.56	160.56	157.28
664	2007.02.21 05:22	t/p	333	0.16	157.75	154.44	157.75	40.79	10966.57
665	2007.02.21 05:22	close	331	0.08	157.75	154.69	157.99	3.95	10970.52
666	2007.02.21 05:22	close	330	0.04	157.75	154.92	158.21	-5.59	10964.93
667	2007.02.21 05:22	close	328	0.02	157.75	155.19	158.47	-7.24	10957.69
668	2007.02.21 05:22	close	327	0.01	157.75	155.40	158.67	-5.35	10952.34
669	2007.02.21 05:22	buy	336	0.01	157.81	154.81	158.08
670	2007.02.21 05:22	sell	337	0.04	157.78	160.78	157.49
671	2007.02.21 05:25	sell	338	0.08	158.05	161.05	157.75
672	2007.02.21 05:25	t/p	336	0.01	158.08	154.81	158.08	2.22	10954.56
673	2007.02.21 05:25	buy	339	0.01	158.16	155.16	158.43
674	2007.02.21 05:32	sell	340	0.16	158.30	161.30	157.99
675	2007.02.21 05:50	close	334	0.01	158.08	160.33	157.06	-6.17	10948.39
676	2007.02.21 05:50	close	335	0.02	158.08	160.56	157.28	-8.55	10939.84
677	2007.02.21 05:50	close	337	0.04	158.08	160.78	157.49	-9.87	10929.97
678	2007.02.21 05:50	close	338	0.08	158.08	161.05	157.75	-1.97	10928.00
679	2007.02.21 05:50	close	339	0.01	158.04	155.16	158.43	-0.99	10927.01
680	2007.02.21 05:50	close	340	0.16	158.08	161.30	157.99	28.95	10955.96
681	2007.02.21 05:50	buy	341	0.01	158.09	155.09	158.36
682	2007.02.21 05:50	sell	342	0.01	158.05	161.05	157.78
683	2007.02.21 06:14	sell	343	0.02	158.27	161.27	157.99
684	2007.02.21 07:55	t/p	341	0.01	158.36	155.09	158.36	2.22	10958.18
685	2007.02.21 07:55	buy	344	0.01	158.40	155.40	158.67
686	2007.02.21 08:00	sell	345	0.04	158.49	161.49	158.20
687	2007.02.21 08:05	t/p	344	0.01	158.67	155.40	158.67	2.22	10960.40
688	2007.02.21 08:05	buy	346	0.01	158.72	155.72	158.99
689	2007.02.21 08:21	buy	347	0.02	158.51	155.51	158.79
690	2007.02.21 10:43	sell	348	0.08	158.72	161.72	158.42
691	2007.02.21 10:47	t/p	347	0.02	158.79	155.51	158.79	4.61	10965.01
692	2007.02.21 10:47	close	346	0.01	158.79	155.72	158.99	0.57	10965.58
693	2007.02.21 10:47	buy	349	0.01	158.84	155.84	159.11
694	2007.02.21 15:25	sell	350	0.16	158.96	161.96	158.65
695	2007.02.22 00:21	t/p	349	0.01	159.11	155.84	159.11	2.48	10968.07
696	2007.02.22 00:21	buy	351	0.01	159.15	156.15	159.42
697	2007.02.22 01:26	buy	352	0.02	158.94	155.94	159.22
698	2007.02.22 07:44	buy	353	0.04	158.72	155.72	159.01
699	2007.02.22 08:30	t/p	350	0.16	158.65	161.96	158.65	35.67	11003.73
700	2007.02.22 08:30	close	348	0.08	158.65	161.72	158.42	2.05	11005.78
701	2007.02.22 08:30	close	345	0.04	158.65	161.49	158.20	-6.54	10999.24
702	2007.02.22 08:30	close	343	0.02	158.65	161.27	157.99	-6.89	10992.35
703	2007.02.22 08:30	close	342	0.01	158.65	161.05	157.78	-5.26	10987.09
704	2007.02.22 08:30	sell	354	0.01	158.60	161.60	158.33
705	2007.02.22 09:16	sell	355	0.02	158.81	161.81	158.53
706	2007.02.22 13:22	t/p	353	0.04	159.01	155.72	159.01	9.54	10996.63
707	2007.02.22 13:22	close	352	0.02	159.02	155.94	159.22	1.32	10997.95
708	2007.02.22 13:22	close	351	0.01	159.02	156.15	159.42	-1.06	10996.89
709	2007.02.22 13:22	buy	356	0.01	159.05	156.05	159.32
710	2007.02.22 14:30	sell	357	0.04	159.03	162.03	158.74
711	2007.02.22 16:19	sell	358	0.08	159.27	162.27	158.97
712	2007.02.22 16:23	t/p	356	0.01	159.32	156.05	159.32	2.22	10999.11
713	2007.02.22 16:23	buy	359	0.01	159.36	156.36	159.63
714	2007.02.22 19:43	sell	360	0.16	159.52	162.52	159.21
715	2007.02.22 22:11	t/p	359	0.01	159.63	156.36	159.63	2.22	11001.33
716	2007.02.22 22:11	buy	361	0.01	159.67	156.67	159.94
717	2007.02.23 00:13	buy	362	0.02	159.46	156.46	159.74
718	2007.02.23 09:04	buy	363	0.04	159.23	156.23	159.52
719	2007.02.23 09:05	close	354	0.01	159.22	161.60	158.33	-5.21	10996.13
720	2007.02.23 09:05	close	355	0.02	159.22	161.81	158.53	-6.95	10989.17
721	2007.02.23 09:05	close	357	0.04	159.22	162.03	158.74	-6.68	10982.50
722	2007.02.23 09:05	close	358	0.08	159.22	162.27	158.97	2.44	10984.93
723	2007.02.23 09:05	close	360	0.16	159.22	162.52	159.21	37.76	11022.70
724	2007.02.23 09:05	close	361	0.01	159.18	156.67	159.94	-3.95	11018.75
725	2007.02.23 09:05	close	362	0.02	159.18	156.46	159.74	-4.60	11014.15
726	2007.02.23 09:05	close	363	0.04	159.18	156.23	159.52	-1.65	11012.50
727	2007.02.23 09:05	buy	364	0.01	159.21	156.21	159.48
728	2007.02.23 09:05	sell	365	0.01	159.17	162.17	158.90
729	2007.02.23 13:08	sell	366	0.02	159.38	162.38	159.10
730	2007.02.23 15:04	t/p	364	0.01	159.48	156.21	159.48	2.22	11014.72
731	2007.02.23 15:04	buy	367	0.01	159.52	156.52	159.79
732	2007.02.26 07:22	buy	368	0.02	159.30	156.30	159.58
733	2007.02.26 08:32	t/p	366	0.02	159.10	162.38	159.10	4.40	11019.12
734	2007.02.26 08:32	close	365	0.01	159.10	162.17	158.90	0.47	11019.59
735	2007.02.26 08:32	sell	369	0.01	159.05	162.05	158.78
736	2007.02.26 08:33	buy	370	0.04	159.08	156.08	159.37
737	2007.02.26 08:50	buy	371	0.08	158.85	155.85	159.15
738	2007.02.26 08:59	t/p	369	0.01	158.78	162.05	158.78	2.22	11021.81
739	2007.02.26 08:59	sell	372	0.01	158.74	161.74	158.47
740	2007.02.26 09:23	sell	373	0.02	158.96	161.96	158.68
741	2007.02.26 14:09	t/p	373	0.02	158.68	161.96	158.68	4.61	11026.42
742	2007.02.26 14:09	close	372	0.01	158.67	161.74	158.47	0.58	11027.00
743	2007.02.26 14:09	sell	374	0.01	158.64	161.64	158.37
744	2007.02.26 15:29	sell	375	0.02	158.85	161.85	158.57
745	2007.02.26 21:58	sell	376	0.04	159.07	162.07	158.78
746	2007.02.26 22:30	t/p	371	0.08	159.15	155.85	159.15	19.74	11046.74
747	2007.02.26 22:30	close	370	0.04	159.15	156.08	159.37	2.30	11049.04
748	2007.02.26 22:30	close	368	0.02	159.15	156.30	159.58	-2.47	11046.57
749	2007.02.26 22:30	close	367	0.01	159.15	156.52	159.79	-2.96	11043.61
750	2007.02.26 22:30	buy	377	0.01	159.21	156.21	159.48
751	2007.02.27 00:44	buy	378	0.02	158.99	155.99	159.27
752	2007.02.27 01:31	t/p	376	0.04	158.78	162.07	158.78	9.11	11052.73
753	2007.02.27 01:31	close	375	0.02	158.78	161.85	158.57	0.94	11053.66
754	2007.02.27 01:31	close	374	0.01	158.78	161.64	158.37	-1.26	11052.41
755	2007.02.27 01:31	buy	379	0.04	158.77	155.77	159.06
756	2007.02.27 01:32	sell	380	0.01	158.72	161.72	158.45
757	2007.02.27 06:14	buy	381	0.08	158.54	155.54	158.84
758	2007.02.27 06:20	t/p	380	0.01	158.45	161.72	158.45	2.22	11054.63
759	2007.02.27 06:20	sell	382	0.01	158.41	161.41	158.14
760	2007.02.27 06:59	buy	383	0.16	158.28	155.28	158.59
761	2007.02.27 07:33	t/p	382	0.01	158.14	161.41	158.14	2.22	11056.85
762	2007.02.27 07:33	sell	384	0.01	158.10	161.10	157.83
763	2007.02.27 07:53	buy	385	0.32	158.03	155.03	158.35
764	2007.02.27 10:39	t/p	384	0.01	157.83	161.10	157.83	2.22	11059.07
765	2007.02.27 10:39	sell	386	0.01	157.79	160.79	157.52
766	2007.02.27 10:47	buy	387	0.64	157.77	154.77	158.10
767	2007.02.27 13:44	t/p	386	0.01	157.52	160.79	157.52	2.22	11061.29
768	2007.02.27 13:44	sell	388	0.01	157.48	160.48	157.21
769	2007.02.27 13:45	buy	389	1.28	157.49	154.49	157.83
770	2007.02.27 13:59	t/p	388	0.01	157.21	160.48	157.21	2.22	11063.51
771	2007.02.27 13:59	buy	390	2.56	157.21	154.21	157.56
772	2007.02.27 14:02	sell	391	0.01	157.28	160.28	157.01
773	2007.02.27 14:31	sell	392	0.02	157.49	160.49	157.21
774	2007.02.27 14:31	close	377	0.01	157.49	156.21	159.48	-14.07	11049.44
775	2007.02.27 14:31	close	378	0.02	157.49	155.99	159.27	-24.67	11024.77
776	2007.02.27 14:31	close	379	0.04	157.49	155.77	159.06	-42.11	10982.66
777	2007.02.27 14:31	close	381	0.08	157.49	155.54	158.84	-69.08	10913.58
778	2007.02.27 14:31	close	383	0.16	157.49	155.28	158.59	-103.96	10809.62
779	2007.02.27 14:31	close	385	0.32	157.49	155.03	158.35	-142.11	10667.51
780	2007.02.27 14:31	close	387	0.64	157.49	154.77	158.10	-147.38	10520.13
781	2007.02.27 14:31	close	389	1.28	157.49	154.49	157.83	0.00	10520.13
782	2007.02.27 14:31	close	390	2.56	157.49	154.21	157.56	589.52	11109.65
783	2007.02.27 14:31	close	391	0.01	157.53	160.28	157.01	-2.06	11107.59
784	2007.02.27 14:31	close	392	0.02	157.53	160.49	157.21	-0.66	11106.93
785	2007.02.27 14:31	buy	393	0.01	157.52	154.52	157.79
786	2007.02.27 14:31	sell	394	0.01	157.48	160.48	157.21
787	2007.02.27 15:59	buy	395	0.02	157.29	154.29	157.57
788	2007.02.27 16:05	t/p	394	0.01	157.21	160.48	157.21	2.22	11109.15
789	2007.02.27 16:05	sell	396	0.01	157.17	160.17	156.90
790	2007.02.27 18:13	buy	397	0.04	157.07	154.07	157.36
791	2007.02.27 19:38	t/p	396	0.01	156.90	160.17	156.90	2.22	11111.37
792	2007.02.27 19:38	sell	398	0.01	156.86	159.86	156.59
793	2007.02.27 19:43	buy	399	0.08	156.84	153.84	157.14
794	2007.02.27 19:57	buy	400	0.16	156.60	153.60	156.91
795	2007.02.27 19:57	t/p	398	0.01	156.59	159.86	156.59	2.22	11113.59
796	2007.02.27 19:57	sell	401	0.01	156.55	159.55	156.28
797	2007.02.27 20:08	buy	402	0.32	156.35	153.35	156.67
798	2007.02.27 20:08	t/p	401	0.01	156.28	159.55	156.28	2.22	11115.81
799	2007.02.27 20:08	sell	403	0.01	156.24	159.24	155.97
800	2007.02.27 20:08	buy	404	0.64	156.07	153.07	156.40
801	2007.02.27 20:08	t/p	403	0.01	155.97	159.24	155.97	2.22	11118.03
802	2007.02.27 20:08	sell	405	0.01	155.92	158.92	155.65
803	2007.02.27 20:12	sell	406	0.02	156.13	159.13	155.85
804	2007.02.27 22:30	sell	407	0.04	156.35	159.35	156.06
805	2007.02.27 22:31	close	393	0.01	156.38	154.52	157.79	-9.37	11108.66
806	2007.02.27 22:31	close	395	0.02	156.38	154.29	157.57	-14.97	11093.69
807	2007.02.27 22:31	close	397	0.04	156.38	154.07	157.36	-22.70	11070.99
808	2007.02.27 22:31	close	399	0.08	156.38	153.84	157.14	-30.27	11040.72
809	2007.02.27 22:31	close	400	0.16	156.38	153.60	156.91	-28.95	11011.77
810	2007.02.27 22:31	close	402	0.32	156.38	153.35	156.67	7.90	11019.67
811	2007.02.27 22:31	close	404	0.64	156.38	153.07	156.40	163.17	11182.84
812	2007.02.27 22:31	close	405	0.01	156.42	158.92	155.65	-4.11	11178.73
813	2007.02.27 22:31	close	406	0.02	156.42	159.13	155.85	-4.77	11173.96
814	2007.02.27 22:31	close	407	0.04	156.42	159.35	156.06	-2.30	11171.66
815	2007.02.27 22:31	buy	408	0.01	156.41	153.41	156.68
816	2007.02.27 22:31	sell	409	0.01	156.37	159.37	156.10
817	2007.02.28 00:21	sell	410	0.02	156.58	159.58	156.30
818	2007.02.28 00:30	t/p	408	0.01	156.68	153.41	156.68	2.30	11173.97
819	2007.02.28 00:30	buy	411	0.01	156.73	153.73	157.00
820	2007.02.28 00:41	sell	412	0.04	156.80	159.80	156.51
821	2007.02.28 05:30	buy	413	0.02	156.52	153.52	156.80
822	2007.02.28 05:30	t/p	412	0.04	156.51	159.80	156.51	9.54	11183.51
823	2007.02.28 05:30	close	410	0.02	156.51	159.58	156.30	1.15	11184.66
824	2007.02.28 05:30	close	409	0.01	156.51	159.37	156.10	-1.26	11183.40
825	2007.02.28 05:31	sell	414	0.01	156.46	159.46	156.19
826	2007.02.28 05:43	buy	415	0.04	156.29	153.29	156.58
827	2007.02.28 05:59	t/p	414	0.01	156.19	159.46	156.19	2.22	11185.62
828	2007.02.28 05:59	sell	416	0.01	156.15	159.15	155.88
829	2007.02.28 06:01	buy	417	0.08	156.06	153.06	156.36
830	2007.02.28 06:17	t/p	417	0.08	156.36	153.06	156.36	19.74	11205.36
831	2007.02.28 06:17	sell	418	0.02	156.37	159.37	156.09
832	2007.02.28 06:17	close	415	0.04	156.38	153.29	156.58	2.96	11208.32
833	2007.02.28 06:17	close	413	0.02	156.38	153.52	156.80	-2.30	11206.02
834	2007.02.28 06:17	close	411	0.01	156.38	153.73	157.00	-2.87	11203.15
835	2007.02.28 06:17	buy	419	0.01	156.41	153.41	156.68
836	2007.02.28 07:31	sell	420	0.04	156.59	159.59	156.30
837	2007.02.28 07:33	t/p	419	0.01	156.68	153.41	156.68	2.22	11205.37
838	2007.02.28 07:33	buy	421	0.01	156.72	153.72	156.99
839	2007.02.28 07:34	sell	422	0.08	156.82	159.82	156.52
840	2007.02.28 08:22	t/p	422	0.08	156.52	159.82	156.52	19.74	11225.11
841	2007.02.28 08:22	close	420	0.04	156.52	159.59	156.30	2.30	11227.41
842	2007.02.28 08:22	close	418	0.02	156.52	159.37	156.09	-2.47	11224.94
843	2007.02.28 08:22	close	416	0.01	156.52	159.15	155.88	-3.05	11221.89
844	2007.02.28 08:22	buy	423	0.02	156.51	153.51	156.79
845	2007.02.28 08:22	sell	424	0.01	156.46	159.46	156.19
846	2007.02.28 08:48	buy	425	0.04	156.29	153.29	156.58
847	2007.02.28 09:15	t/p	424	0.01	156.19	159.46	156.19	2.22	11224.11
848	2007.02.28 09:15	sell	426	0.01	156.15	159.15	155.88
849	2007.02.28 10:10	sell	427	0.02	156.36	159.36	156.08
850	2007.02.28 13:04	t/p	425	0.04	156.58	153.29	156.58	9.54	11233.65
851	2007.02.28 13:04	sell	428	0.04	156.58	159.58	156.29
852	2007.02.28 13:04	close	423	0.02	156.58	153.51	156.79	1.15	11234.80
853	2007.02.28 13:04	close	421	0.01	156.58	153.72	156.99	-1.15	11233.65
854	2007.02.28 13:04	buy	429	0.01	156.61	153.61	156.88
855	2007.02.28 13:14	close	426	0.01	156.54	159.15	155.88	-3.21	11230.44
856	2007.02.28 13:14	close	427	0.02	156.54	159.36	156.08	-2.96	11227.48
857	2007.02.28 13:14	close	428	0.04	156.54	159.58	156.29	1.31	11228.79
858	2007.02.28 13:14	close	429	0.01	156.50	153.61	156.88	-0.91	11227.88
859	2007.02.28 13:14	buy	430	0.01	156.53	153.53	156.80
860	2007.02.28 13:14	sell	431	0.01	156.49	159.49	156.22
861	2007.02.28 13:45	buy	432	0.02	156.32	153.32	156.60
862	2007.02.28 14:05	t/p	431	0.01	156.22	159.49	156.22	2.22	11230.10
863	2007.02.28 14:05	sell	433	0.01	156.18	159.18	155.91
864	2007.02.28 14:39	buy	434	0.04	156.10	153.10	156.39
865	2007.02.28 15:37	t/p	434	0.04	156.39	153.10	156.39	9.54	11239.64
866	2007.02.28 15:37	close	432	0.02	156.39	153.32	156.60	1.16	11240.80
867	2007.02.28 15:37	close	430	0.01	156.39	153.53	156.80	-1.15	11239.65
868	2007.02.28 15:37	sell	435	0.02	156.40	159.40	156.12
869	2007.02.28 15:37	buy	436	0.01	156.43	153.43	156.70
870	2007.02.28 15:47	sell	437	0.04	156.62	159.62	156.33
871	2007.02.28 15:48	t/p	436	0.01	156.70	153.43	156.70	2.22	11241.87
872	2007.02.28 15:48	buy	438	0.01	156.74	153.74	157.01
873	2007.02.28 15:59	buy	439	0.02	156.52	153.52	156.80
874	2007.02.28 16:13	t/p	439	0.02	156.80	153.52	156.80	4.61	11246.48
875	2007.02.28 16:13	close	438	0.01	156.80	153.74	157.01	0.49	11246.97
876	2007.02.28 16:13	buy	440	0.01	156.83	153.83	157.10
877	2007.02.28 16:14	sell	441	0.08	156.85	159.85	156.55
878	2007.02.28 16:44	buy	442	0.02	156.61	153.61	156.89
879	2007.02.28 17:01	t/p	441	0.08	156.55	159.85	156.55	19.73	11266.70
880	2007.02.28 17:01	close	437	0.04	156.55	159.62	156.33	2.30	11269.00
881	2007.02.28 17:01	close	435	0.02	156.55	159.40	156.12	-2.46	11266.54
882	2007.02.28 17:01	close	433	0.01	156.55	159.18	155.91	-3.04	11263.50
883	2007.02.28 17:01	sell	443	0.01	156.50	159.50	156.23
884	2007.02.28 21:10	sell	444	0.02	156.71	159.71	156.43
885	2007.02.28 21:55	t/p	442	0.02	156.89	153.61	156.89	4.61	11268.11
886	2007.02.28 21:55	close	440	0.01	156.90	153.83	157.10	0.57	11268.68
887	2007.02.28 21:55	buy	445	0.01	156.92	153.92	157.19
888	2007.02.28 23:21	sell	446	0.04	156.93	159.93	156.64
889	2007.02.28 23:39	sell	447	0.08	157.16	160.16	156.86
890	2007.02.28 23:39	t/p	445	0.01	157.19	153.92	157.19	2.22	11270.90
891	2007.02.28 23:39	buy	448	0.01	157.23	154.23	157.50
892	2007.03.01 01:47	buy	449	0.02	157.02	154.02	157.30
893	2007.03.01 01:54	t/p	447	0.08	156.86	160.16	156.86	17.17	11288.07
894	2007.03.01 01:54	close	446	0.04	156.85	159.93	156.64	1.35	11289.42
895	2007.03.01 01:54	close	444	0.02	156.85	159.71	156.43	-2.94	11286.48
896	2007.03.01 01:54	close	443	0.01	156.85	159.50	156.23	-3.20	11283.28
897	2007.03.01 01:54	sell	450	0.01	156.83	159.83	156.56
898	2007.03.01 02:04	buy	451	0.04	156.79	153.79	157.08
899	2007.03.01 03:52	t/p	450	0.01	156.56	159.83	156.56	2.22	11285.50
900	2007.03.01 03:52	buy	452	0.08	156.56	153.56	156.86
901	2007.03.01 03:52	sell	453	0.01	156.51	159.51	156.24
902	2007.03.01 04:08	buy	454	0.16	156.32	153.32	156.63
903	2007.03.01 04:11	t/p	453	0.01	156.24	159.51	156.24	2.22	11287.72
904	2007.03.01 04:11	sell	455	0.01	156.20	159.20	155.93
905	2007.03.01 04:33	sell	456	0.02	156.41	159.41	156.13
906	2007.03.01 08:29	close	448	0.01	156.53	154.23	157.50	-5.51	11282.21
907	2007.03.01 08:29	close	449	0.02	156.53	154.02	157.30	-8.06	11274.15
908	2007.03.01 08:29	close	451	0.04	156.53	153.79	157.08	-8.55	11265.60
909	2007.03.01 08:29	close	452	0.08	156.53	153.56	156.86	-1.98	11263.62
910	2007.03.01 08:29	close	454	0.16	156.53	153.32	156.63	27.64	11291.26
911	2007.03.01 08:29	close	455	0.01	156.57	159.20	155.93	-3.05	11288.21
912	2007.03.01 08:29	close	456	0.02	156.57	159.41	156.13	-2.63	11285.58
913	2007.03.01 08:29	buy	457	0.01	156.58	153.58	156.85
914	2007.03.01 08:29	sell	458	0.01	156.54	159.54	156.27
915	2007.03.01 09:45	buy	459	0.02	156.34	153.34	156.62
916	2007.03.01 09:50	t/p	458	0.01	156.27	159.54	156.27	2.22	11287.80
917	2007.03.01 09:50	sell	460	0.01	156.23	159.23	155.96
918	2007.03.01 11:46	buy	461	0.04	156.12	153.12	156.41
919	2007.03.01 12:18	t/p	460	0.01	155.96	159.23	155.96	2.22	11290.02
920	2007.03.01 12:18	sell	462	0.01	155.92	158.92	155.65
921	2007.03.01 12:18	buy	463	0.08	155.88	152.88	156.18
922	2007.03.01 12:38	t/p	462	0.01	155.65	158.92	155.65	2.22	11292.24
923	2007.03.01 12:38	sell	464	0.01	155.61	158.61	155.34
924	2007.03.01 12:38	buy	465	0.16	155.64	152.64	155.95
925	2007.03.01 13:03	buy	466	0.32	155.39	152.39	155.71
926	2007.03.01 13:03	t/p	464	0.01	155.34	158.61	155.34	2.22	11294.46
927	2007.03.01 13:03	sell	467	0.01	155.30	158.30	155.03
928	2007.03.01 13:10	sell	468	0.02	155.52	158.52	155.24
929	2007.03.01 14:17	t/p	468	0.02	155.24	158.52	155.24	4.60	11299.06
930	2007.03.01 14:17	close	467	0.01	155.24	158.30	155.03	0.50	11299.56
931	2007.03.01 14:17	sell	469	0.01	155.21	158.21	154.94
932	2007.03.01 14:26	buy	470	0.64	155.13	152.13	155.46
933	2007.03.01 14:39	t/p	469	0.01	154.94	158.21	154.94	2.22	11301.78
934	2007.03.01 14:39	sell	471	0.01	154.90	157.90	154.63
935	2007.03.01 14:40	buy	472	1.28	154.86	151.86	155.20
936	2007.03.01 16:10	t/p	471	0.01	154.63	157.90	154.63	2.22	11304.00
937	2007.03.01 16:10	sell	473	0.01	154.59	157.59	154.32
938	2007.03.01 16:10	buy	474	2.56	154.58	151.58	154.93
939	2007.03.01 16:25	sell	475	0.02	154.80	157.80	154.52
940	2007.03.01 16:29	close	457	0.01	154.86	153.58	156.85	-14.15	11289.85
941	2007.03.01 16:29	close	459	0.02	154.86	153.34	156.62	-24.34	11265.51
942	2007.03.01 16:29	close	461	0.04	154.86	153.12	156.41	-41.45	11224.06
943	2007.03.01 16:29	close	463	0.08	154.86	152.88	156.18	-67.12	11156.94
944	2007.03.01 16:29	close	465	0.16	154.86	152.64	155.95	-102.65	11054.29
945	2007.03.01 16:29	close	466	0.32	154.86	152.39	155.71	-139.49	10914.80
946	2007.03.01 16:29	close	470	0.64	154.86	152.13	155.46	-142.13	10772.67
947	2007.03.01 16:29	close	472	1.28	154.86	151.86	155.20	0.00	10772.67
948	2007.03.01 16:29	close	473	0.01	154.90	157.59	154.32	-2.55	10770.12
949	2007.03.01 16:29	close	474	2.56	154.86	151.58	154.93	589.57	11359.69
950	2007.03.01 16:29	close	475	0.02	154.90	157.80	154.52	-1.65	11358.04
951	2007.03.01 16:29	buy	476	0.01	154.91	151.91	155.18
952	2007.03.01 16:29	sell	477	0.01	154.87	157.87	154.60
953	2007.03.01 19:01	sell	478	0.02	155.08	158.08	154.80
954	2007.03.01 19:04	t/p	476	0.01	155.18	151.91	155.18	2.22	11360.26
955	2007.03.01 19:04	buy	479	0.01	155.22	152.22	155.49
956	2007.03.01 20:24	buy	480	0.02	155.01	152.01	155.29
957	2007.03.02 01:27	t/p	478	0.02	154.80	158.08	154.80	4.40	11364.66
958	2007.03.02 01:27	close	477	0.01	154.80	157.87	154.60	0.46	11365.12
959	2007.03.02 01:27	sell	481	0.01	154.77	157.77	154.50
960	2007.03.02 01:28	buy	482	0.04	154.79	151.79	155.08
961	2007.03.02 03:10	sell	483	0.02	154.99	157.99	154.71
962	2007.03.02 03:33	t/p	482	0.04	155.08	151.79	155.08	9.54	11374.66
963	2007.03.02 03:33	close	480	0.02	155.08	152.01	155.29	1.32	11375.98
964	2007.03.02 03:33	close	479	0.01	155.08	152.22	155.49	-1.07	11374.91
965	2007.03.02 03:33	buy	484	0.01	155.13	152.13	155.40
966	2007.03.02 06:26	buy	485	0.02	154.92	151.92	155.20
967	2007.03.02 09:44	t/p	483	0.02	154.71	157.99	154.71	4.61	11379.52
968	2007.03.02 09:44	buy	486	0.04	154.70	151.70	154.99
969	2007.03.02 09:44	close	481	0.01	154.71	157.77	154.50	0.49	11380.01
970	2007.03.02 09:44	sell	487	0.01	154.68	157.68	154.41
971	2007.03.02 11:12	buy	488	0.08	154.47	151.47	154.77
972	2007.03.02 11:18	t/p	487	0.01	154.41	157.68	154.41	2.22	11382.23
973	2007.03.02 11:18	sell	489	0.01	154.37	157.37	154.10
974	2007.03.02 11:53	buy	490	0.16	154.23	151.23	154.54
975	2007.03.02 12:02	t/p	489	0.01	154.10	157.37	154.10	2.22	11384.45
976	2007.03.02 12:02	sell	491	0.01	154.06	157.06	153.79
977	2007.03.02 12:11	buy	492	0.32	153.98	150.98	154.30
978	2007.03.02 12:44	sell	493	0.02	154.28	157.28	154.00
979	2007.03.02 12:44	close	484	0.01	154.27	152.13	155.40	-7.07	11377.38
980	2007.03.02 12:44	close	485	0.02	154.27	151.92	155.20	-10.70	11366.68
981	2007.03.02 12:44	close	486	0.04	154.27	151.70	154.99	-14.14	11352.54
982	2007.03.02 12:44	close	488	0.08	154.27	151.47	154.77	-13.16	11339.38
983	2007.03.02 12:44	close	490	0.16	154.27	151.23	154.54	5.26	11344.64
984	2007.03.02 12:44	close	491	0.01	154.31	157.06	153.79	-2.06	11342.58
985	2007.03.02 12:44	close	492	0.32	154.27	150.98	154.30	76.33	11418.91
986	2007.03.02 12:44	close	493	0.02	154.31	157.28	154.00	-0.49	11418.42
987	2007.03.02 12:44	buy	494	0.01	154.32	151.32	154.59
988	2007.03.02 12:44	sell	495	0.01	154.28	157.28	154.01
989	2007.03.02 12:55	buy	496	0.02	154.11	151.11	154.39
990	2007.03.02 13:11	t/p	495	0.01	154.01	157.28	154.01	2.22	11420.64
991	2007.03.02 13:11	sell	497	0.01	153.97	156.97	153.70
992	2007.03.02 13:26	buy	498	0.04	153.88	150.88	154.17
993	2007.03.02 14:07	t/p	498	0.04	154.17	150.88	154.17	9.55	11430.19
994	2007.03.02 14:07	close	496	0.02	154.17	151.11	154.39	0.99	11431.18
995	2007.03.02 14:07	close	494	0.01	154.17	151.32	154.59	-1.24	11429.94
996	2007.03.02 14:07	buy	499	0.01	154.20	151.20	154.47
997	2007.03.02 14:07	sell	500	0.02	154.18	157.18	153.90
998	2007.03.02 15:12	sell	501	0.04	154.40	157.40	154.11
999	2007.03.02 16:01	t/p	501	0.04	154.11	157.40	154.11	9.54	11439.48
1000	2007.03.02 16:01	close	500	0.02	154.11	157.18	153.90	1.16	11440.64
1001	2007.03.02 16:01	close	497	0.01	154.11	156.97	153.70	-1.15	11439.49
1002	2007.03.02 16:01	sell	502	0.01	154.06	157.06	153.79
1003	2007.03.02 16:12	sell	503	0.02	154.27	157.27	153.99
1004	2007.03.02 16:56	t/p	503	0.02	153.99	157.27	153.99	4.61	11444.10
1005	2007.03.02 16:56	buy	504	0.02	153.99	150.99	154.27
1006	2007.03.02 16:56	close	502	0.01	153.99	157.06	153.79	0.57	11444.67
1007	2007.03.02 16:56	sell	505	0.01	153.94	156.94	153.67
1008	2007.03.02 17:32	buy	506	0.04	153.77	150.77	154.06
1009	2007.03.02 17:34	t/p	505	0.01	153.67	156.94	153.67	2.22	11446.89
1010	2007.03.02 17:34	sell	507	0.01	153.63	156.63	153.36
1011	2007.03.02 17:50	sell	508	0.02	153.84	156.84	153.56
1012	2007.03.02 20:34	t/p	506	0.04	154.06	150.77	154.06	9.54	11456.43
1013	2007.03.02 20:34	sell	509	0.04	154.06	157.06	153.77
1014	2007.03.02 20:39	close	504	0.02	154.06	150.99	154.27	1.15	11457.58
1015	2007.03.02 20:39	close	499	0.01	154.06	151.20	154.47	-1.15	11456.43
1016	2007.03.02 20:39	buy	510	0.01	154.09	151.09	154.36
1017	2007.03.04 23:14	buy	511	0.02	153.87	150.87	154.15
1018	2007.03.04 23:20	t/p	509	0.04	153.77	157.06	153.77	9.54	11465.97
1019	2007.03.04 23:20	close	508	0.02	153.77	156.84	153.56	1.15	11467.12
1020	2007.03.04 23:20	close	507	0.01	153.77	156.63	153.36	-1.16	11465.96
1021	2007.03.04 23:20	sell	512	0.01	153.74	156.74	153.47
1022	2007.03.04 23:24	buy	513	0.04	153.65	150.65	153.94
1023	2007.03.04 23:28	t/p	512	0.01	153.47	156.74	153.47	2.22	11468.18
1024	2007.03.04 23:28	sell	514	0.01	153.43	156.43	153.16
1025	2007.03.04 23:29	buy	515	0.08	153.42	150.42	153.72
1026	2007.03.04 23:35	buy	516	0.16	153.18	150.18	153.49
1027	2007.03.04 23:36	t/p	514	0.01	153.16	156.43	153.16	2.22	11470.40
1028	2007.03.04 23:36	sell	517	0.01	153.12	156.12	152.85
1029	2007.03.04 23:38	sell	518	0.02	153.35	156.35	153.07
1030	2007.03.04 23:43	close	510	0.01	153.45	151.09	154.36	-5.27	11465.13
1031	2007.03.04 23:43	close	511	0.02	153.45	150.87	154.15	-6.91	11458.22
1032	2007.03.04 23:43	close	513	0.04	153.45	150.65	153.94	-6.58	11451.64
1033	2007.03.04 23:43	close	515	0.08	153.45	150.42	153.72	1.98	11453.62
1034	2007.03.04 23:43	close	516	0.16	153.45	150.18	153.49	35.53	11489.15
1035	2007.03.04 23:43	close	517	0.01	153.49	156.12	152.85	-3.04	11486.11
1036	2007.03.04 23:43	close	518	0.02	153.49	156.35	153.07	-2.31	11483.80
1037	2007.03.04 23:43	buy	519	0.01	153.47	150.47	153.74
1038	2007.03.04 23:43	sell	520	0.01	153.43	156.43	153.16
1039	2007.03.04 23:49	buy	521	0.02	153.26	150.26	153.54
1040	2007.03.04 23:50	t/p	520	0.01	153.16	156.43	153.16	2.22	11486.02
1041	2007.03.04 23:50	sell	522	0.01	153.11	156.11	152.84
1042	2007.03.04 23:51	buy	523	0.04	153.04	150.04	153.33
1043	2007.03.05 00:03	t/p	522	0.01	152.84	156.11	152.84	2.11	11488.14
1044	2007.03.05 00:03	sell	524	0.01	152.80	155.80	152.53
1045	2007.03.05 00:03	buy	525	0.08	152.80	149.80	153.10
1046	2007.03.05 00:11	buy	526	0.16	152.55	149.55	152.86
1047	2007.03.05 00:11	t/p	524	0.01	152.53	155.80	152.53	2.22	11490.36
1048	2007.03.05 00:11	sell	527	0.01	152.49	155.49	152.22
1049	2007.03.05 00:12	buy	528	0.32	152.30	149.30	152.62
1050	2007.03.05 00:16	t/p	528	0.32	152.62	149.30	152.62	84.22	11574.58
1051	2007.03.05 00:16	close	526	0.16	152.62	149.55	152.86	9.21	11583.79
1052	2007.03.05 00:16	close	525	0.08	152.62	149.80	153.10	-11.85	11571.94
1053	2007.03.05 00:16	close	523	0.04	152.62	150.04	153.33	-13.48	11558.45
1054	2007.03.05 00:16	close	521	0.02	152.62	150.26	153.54	-10.36	11548.09
1055	2007.03.05 00:16	close	519	0.01	152.62	150.47	153.74	-6.91	11541.19
1056	2007.03.05 00:16	buy	529	0.01	152.66	149.66	152.93
1057	2007.03.05 00:22	sell	530	0.02	152.71	155.71	152.43
1058	2007.03.05 00:40	close	527	0.01	152.58	155.49	152.22	-0.74	11540.45
1059	2007.03.05 00:40	close	529	0.01	152.54	149.66	152.93	-0.98	11539.47
1060	2007.03.05 00:40	close	530	0.02	152.58	155.71	152.43	2.14	11541.61
1061	2007.03.05 00:40	buy	531	0.01	152.54	149.54	152.81
1062	2007.03.05 00:40	sell	532	0.01	152.50	155.50	152.23
1063	2007.03.05 00:42	buy	533	0.02	152.33	149.33	152.61
1064	2007.03.05 00:50	t/p	532	0.01	152.23	155.50	152.23	2.22	11543.83
1065	2007.03.05 00:50	sell	534	0.01	152.19	155.19	151.92
1066	2007.03.05 00:56	sell	535	0.02	152.41	155.41	152.13
1067	2007.03.05 01:51	t/p	535	0.02	152.13	155.41	152.13	4.60	11548.43
1068	2007.03.05 01:51	close	534	0.01	152.13	155.19	151.92	0.49	11548.92
1069	2007.03.05 01:51	sell	536	0.01	152.08	155.08	151.81
1070	2007.03.05 01:51	buy	537	0.04	152.11	149.11	152.40
1071	2007.03.05 02:20	sell	538	0.02	152.30	155.30	152.02
1072	2007.03.05 02:22	t/p	537	0.04	152.40	149.11	152.40	9.54	11558.46
1073	2007.03.05 02:22	close	533	0.02	152.40	149.33	152.61	1.15	11559.61
1074	2007.03.05 02:22	close	531	0.01	152.40	149.54	152.81	-1.15	11558.46
1075	2007.03.05 02:22	buy	539	0.01	152.45	149.45	152.72
1076	2007.03.05 02:30	sell	540	0.04	152.52	155.52	152.23
1077	2007.03.05 03:00	buy	541	0.02	152.24	149.24	152.52
1078	2007.03.05 03:00	t/p	540	0.04	152.23	155.52	152.23	9.54	11568.00
1079	2007.03.05 03:00	close	538	0.02	152.23	155.30	152.02	1.15	11569.15
1080	2007.03.05 03:00	close	536	0.01	152.23	155.08	151.81	-1.23	11567.92
1081	2007.03.05 03:01	sell	542	0.01	152.20	155.20	151.93
1082	2007.03.05 04:28	buy	543	0.04	152.02	149.02	152.31
1083	2007.03.05 04:30	t/p	542	0.01	151.93	155.20	151.93	2.22	11570.14
1084	2007.03.05 04:30	sell	544	0.01	151.89	154.89	151.62
1085	2007.03.05 04:41	buy	545	0.08	151.79	148.79	152.09
1086	2007.03.05 04:56	t/p	545	0.08	152.09	148.79	152.09	19.74	11589.88
1087	2007.03.05 04:56	sell	546	0.02	152.11	155.11	151.83
1088	2007.03.05 04:56	close	543	0.04	152.11	149.02	152.31	2.96	11592.84
1089	2007.03.05 04:56	close	541	0.02	152.11	149.24	152.52	-2.14	11590.70
1090	2007.03.05 04:56	close	539	0.01	152.11	149.45	152.72	-2.80	11587.90
1091	2007.03.05 04:56	buy	547	0.01	152.16	149.16	152.43
1092	2007.03.05 05:33	sell	548	0.04	152.33	155.33	152.04
1093	2007.03.05 06:56	t/p	548	0.04	152.04	155.33	152.04	9.54	11597.44
1094	2007.03.05 06:56	close	546	0.02	152.04	155.11	151.83	1.15	11598.59
1095	2007.03.05 06:56	close	544	0.01	152.04	154.89	151.62	-1.23	11597.36
1096	2007.03.05 06:56	sell	549	0.01	152.00	155.00	151.73
1097	2007.03.05 06:59	buy	550	0.02	151.94	148.94	152.22
1098	2007.03.05 07:10	t/p	549	0.01	151.73	155.00	151.73	2.22	11599.58
1099	2007.03.05 07:10	sell	551	0.01	151.69	154.69	151.42
1100	2007.03.05 07:10	buy	552	0.04	151.72	148.72	152.01
1101	2007.03.05 07:15	buy	553	0.08	151.49	148.49	151.79
1102	2007.03.05 07:16	t/p	551	0.01	151.42	154.69	151.42	2.22	11601.80
1103	2007.03.05 07:16	sell	554	0.01	151.38	154.38	151.11
1104	2007.03.05 07:22	sell	555	0.02	151.60	154.60	151.32
1105	2007.03.05 07:22	close	547	0.01	151.68	149.16	152.43	-3.95	11597.85
1106	2007.03.05 07:22	close	550	0.02	151.68	148.94	152.22	-4.27	11593.58
1107	2007.03.05 07:22	close	552	0.04	151.68	148.72	152.01	-1.32	11592.26
1108	2007.03.05 07:22	close	553	0.08	151.68	148.49	151.79	12.50	11604.76
1109	2007.03.05 07:22	close	554	0.01	151.72	154.38	151.11	-2.80	11601.96
1110	2007.03.05 07:22	close	555	0.02	151.72	154.60	151.32	-1.97	11599.99
1111	2007.03.05 07:22	buy	556	0.01	151.71	148.71	151.98
1112	2007.03.05 07:22	sell	557	0.01	151.67	154.67	151.40
1113	2007.03.05 08:48	buy	558	0.02	151.48	148.48	151.76
1114	2007.03.05 09:32	t/p	557	0.01	151.40	154.67	151.40	2.22	11602.21
1115	2007.03.05 09:32	sell	559	0.01	151.36	154.36	151.09
1116	2007.03.05 10:05	buy	560	0.04	151.25	148.25	151.54
1117	2007.03.05 13:14	t/p	559	0.01	151.09	154.36	151.09	2.22	11604.43
1118	2007.03.05 13:14	sell	561	0.01	151.05	154.05	150.78
1119	2007.03.05 13:14	buy	562	0.08	150.99	147.99	151.29
1120	2007.03.05 14:32	sell	563	0.02	151.27	154.27	150.99
1121	2007.03.05 14:35	t/p	562	0.08	151.29	147.99	151.29	19.74	11624.17
1122	2007.03.05 14:35	close	560	0.04	151.29	148.25	151.54	1.31	11625.48
1123	2007.03.05 14:35	close	558	0.02	151.29	148.48	151.76	-3.13	11622.35
1124	2007.03.05 14:35	close	556	0.01	151.29	148.71	151.98	-3.45	11618.90
1125	2007.03.05 14:35	buy	564	0.01	151.34	148.34	151.61
1126	2007.03.05 14:44	sell	565	0.04	151.50	154.50	151.21
1127	2007.03.05 14:44	t/p	564	0.01	151.61	148.34	151.61	2.22	11621.12
1128	2007.03.05 14:44	buy	566	0.01	151.65	148.65	151.92
1129	2007.03.05 14:51	sell	567	0.08	151.73	154.73	151.43
1130	2007.03.05 15:11	t/p	566	0.01	151.92	148.65	151.92	2.22	11623.34
1131	2007.03.05 15:11	buy	568	0.01	151.96	148.96	152.23
1132	2007.03.05 15:11	sell	569	0.16	151.97	154.97	151.66
1133	2007.03.05 16:10	sell	570	0.32	152.22	155.22	151.90
1134	2007.03.05 16:10	t/p	568	0.01	152.23	148.96	152.23	2.22	11625.56
1135	2007.03.05 16:10	buy	571	0.01	152.27	149.27	152.54
1136	2007.03.05 16:50	buy	572	0.02	152.05	149.05	152.33
1137	2007.03.05 16:58	close	561	0.01	151.92	154.05	150.78	-7.15	11618.41
1138	2007.03.05 16:58	close	563	0.02	151.92	154.27	150.99	-10.69	11607.72
1139	2007.03.05 16:58	close	565	0.04	151.92	154.50	151.21	-13.82	11593.90
1140	2007.03.05 16:58	close	567	0.08	151.92	154.73	151.43	-12.50	11581.40
1141	2007.03.05 16:58	close	569	0.16	151.92	154.97	151.66	6.58	11587.98
1142	2007.03.05 16:58	close	570	0.32	151.92	155.22	151.90	78.94	11666.92
1143	2007.03.05 16:58	close	571	0.01	151.88	149.27	152.54	-3.21	11663.71
1144	2007.03.05 16:58	close	572	0.02	151.88	149.05	152.33	-2.79	11660.92
1145	2007.03.05 16:58	buy	573	0.01	151.92	148.92	152.19
1146	2007.03.05 16:58	sell	574	0.01	151.88	154.88	151.61
1147	2007.03.05 18:20	buy	575	0.02	151.71	148.71	151.99
1148	2007.03.05 21:02	t/p	574	0.01	151.61	154.88	151.61	2.22	11663.14
1149	2007.03.05 21:02	sell	576	0.01	151.57	154.57	151.30
1150	2007.03.05 21:07	buy	577	0.04	151.49	148.49	151.78
1151	2007.03.05 21:45	t/p	576	0.01	151.30	154.57	151.30	2.22	11665.36
1152	2007.03.05 21:45	sell	578	0.01	151.25	154.25	150.98
1153	2007.03.05 21:49	buy	579	0.08	151.25	148.25	151.55
1154	2007.03.05 22:41	buy	580	0.16	151.01	148.01	151.32
1155	2007.03.05 22:41	t/p	578	0.01	150.98	154.25	150.98	2.22	11667.58
1156	2007.03.05 22:41	sell	581	0.01	150.94	153.94	150.67
1157	2007.03.05 23:28	sell	582	0.02	151.15	154.15	150.87
1158	2007.03.05 23:29	t/p	580	0.16	151.32	148.01	151.32	40.79	11708.37
1159	2007.03.05 23:29	close	579	0.08	151.32	148.25	151.55	4.61	11712.98
1160	2007.03.05 23:29	close	577	0.04	151.32	148.49	151.78	-5.59	11707.39
1161	2007.03.05 23:29	close	575	0.02	151.32	148.71	151.99	-6.41	11700.98
1162	2007.03.05 23:29	close	573	0.01	151.32	148.92	152.19	-4.94	11696.04
1163	2007.03.05 23:29	buy	583	0.01	151.35	148.35	151.62
1164	2007.03.05 23:29	sell	584	0.04	151.37	154.37	151.08
1165	2007.03.05 23:38	buy	585	0.02	151.14	148.14	151.42
1166	2007.03.05 23:38	t/p	584	0.04	151.08	154.37	151.08	9.54	11705.58
1167	2007.03.05 23:38	close	582	0.02	151.08	154.15	150.87	1.15	11706.73
1168	2007.03.05 23:38	close	581	0.01	151.08	153.94	150.67	-1.15	11705.58
1169	2007.03.05 23:38	sell	586	0.01	151.03	154.03	150.76
1170	2007.03.05 23:49	sell	587	0.02	151.33	154.33	151.05
1171	2007.03.06 00:03	t/p	585	0.02	151.42	148.14	151.42	4.78	11710.36
1172	2007.03.06 00:03	close	583	0.01	151.43	148.35	151.62	0.74	11711.10
1173	2007.03.06 00:03	buy	588	0.01	151.45	148.45	151.72
1174	2007.03.06 00:05	sell	589	0.04	151.55	154.55	151.26
1175	2007.03.06 00:05	t/p	588	0.01	151.72	148.45	151.72	2.22	11713.32
1176	2007.03.06 00:05	buy	590	0.01	151.76	148.76	152.03
1177	2007.03.06 00:13	buy	591	0.02	151.54	148.54	151.82
1178	2007.03.06 00:32	sell	592	0.08	151.78	154.78	151.48
1179	2007.03.06 00:33	t/p	591	0.02	151.82	148.54	151.82	4.61	11717.93
1180	2007.03.06 00:33	close	590	0.01	151.82	148.76	152.03	0.50	11718.43
1181	2007.03.06 00:33	buy	593	0.01	151.85	148.85	152.12
1182	2007.03.06 01:09	sell	594	0.16	152.02	155.02	151.71
1183	2007.03.06 01:13	t/p	593	0.01	152.12	148.85	152.12	2.22	11720.65
1184	2007.03.06 01:13	buy	595	0.01	152.16	149.16	152.43
1185	2007.03.06 02:22	sell	596	0.32	152.27	155.27	151.95
1186	2007.03.06 02:25	t/p	595	0.01	152.43	149.16	152.43	2.22	11722.87
1187	2007.03.06 02:25	buy	597	0.01	152.50	149.50	152.77
1188	2007.03.06 02:29	sell	598	0.64	152.53	155.53	152.20
1189	2007.03.06 04:04	t/p	597	0.01	152.77	149.50	152.77	2.22	11725.09
1190	2007.03.06 04:04	sell	599	1.28	152.82	155.82	152.48
1191	2007.03.06 04:04	buy	600	0.01	152.85	149.85	153.12
1192	2007.03.06 04:53	buy	601	0.02	152.64	149.64	152.92
1193	2007.03.06 05:20	close	586	0.01	152.55	154.03	150.76	-12.61	11712.48
1194	2007.03.06 05:20	close	587	0.02	152.55	154.33	151.05	-20.28	11692.20
1195	2007.03.06 05:20	close	589	0.04	152.55	154.55	151.26	-32.89	11659.31
1196	2007.03.06 05:20	close	592	0.08	152.55	154.78	151.48	-50.65	11608.66
1197	2007.03.06 05:20	close	594	0.16	152.55	155.02	151.71	-69.74	11538.92
1198	2007.03.06 05:20	close	596	0.32	152.55	155.27	151.95	-73.69	11465.23
1199	2007.03.06 05:20	close	598	0.64	152.55	155.53	152.20	-10.52	11454.71
1200	2007.03.06 05:20	close	599	1.28	152.55	155.82	152.48	284.21	11738.92
1201	2007.03.06 05:20	close	600	0.01	152.51	149.85	153.12	-2.80	11736.12
1202	2007.03.06 05:20	close	601	0.02	152.51	149.64	152.92	-2.14	11733.98
1203	2007.03.06 05:20	buy	602	0.01	152.54	149.54	152.81
1204	2007.03.06 05:20	sell	603	0.01	152.50	155.50	152.23
1205	2007.03.06 05:41	buy	604	0.02	152.33	149.33	152.61
1206	2007.03.06 05:59	t/p	604	0.02	152.61	149.33	152.61	4.61	11738.59
1207	2007.03.06 05:59	close	602	0.01	152.61	149.54	152.81	0.57	11739.16
1208	2007.03.06 05:59	buy	605	0.01	152.64	149.64	152.91
1209	2007.03.06 06:43	buy	606	0.02	152.43	149.43	152.71
1210	2007.03.06 07:42	t/p	606	0.02	152.71	149.43	152.71	4.61	11743.77
1211	2007.03.06 07:42	sell	607	0.02	152.71	155.71	152.43
1212	2007.03.06 07:42	close	605	0.01	152.72	149.64	152.91	0.66	11744.43
1213	2007.03.06 07:42	buy	608	0.01	152.77	149.77	153.04
1214	2007.03.06 08:44	sell	609	0.04	152.93	155.93	152.64
1215	2007.03.06 09:11	t/p	609	0.04	152.64	155.93	152.64	9.54	11753.97
1216	2007.03.06 09:11	close	607	0.02	152.64	155.71	152.43	1.15	11755.12
1217	2007.03.06 09:11	close	603	0.01	152.64	155.50	152.23	-1.15	11753.97
1218	2007.03.06 09:11	sell	610	0.01	152.61	155.61	152.34
1219	2007.03.06 10:57	sell	611	0.02	152.83	155.83	152.55
1220	2007.03.06 13:28	t/p	611	0.02	152.55	155.83	152.55	4.60	11758.57
1221	2007.03.06 13:28	buy	612	0.02	152.55	149.55	152.83
1222	2007.03.06 13:28	close	610	0.01	152.54	155.61	152.34	0.58	11759.15
1223	2007.03.06 13:28	sell	613	0.01	152.51	155.51	152.24
1224	2007.03.06 13:39	buy	614	0.04	152.33	149.33	152.62
1225	2007.03.06 13:51	t/p	613	0.01	152.24	155.51	152.24	2.22	11761.37
1226	2007.03.06 13:51	sell	615	0.01	152.20	155.20	151.93
1227	2007.03.06 14:11	sell	616	0.02	152.41	155.41	152.13
1228	2007.03.06 16:29	t/p	614	0.04	152.62	149.33	152.62	9.54	11770.91
1229	2007.03.06 16:29	close	612	0.02	152.62	149.55	152.83	1.15	11772.06
1230	2007.03.06 16:29	close	608	0.01	152.62	149.77	153.04	-1.23	11770.83
1231	2007.03.06 16:29	sell	617	0.04	152.63	155.63	152.34
1232	2007.03.06 16:29	buy	618	0.01	152.67	149.67	152.94
1233	2007.03.06 19:03	sell	619	0.08	152.86	155.86	152.56
1234	2007.03.06 19:17	t/p	618	0.01	152.94	149.67	152.94	2.22	11773.05
1235	2007.03.06 19:17	buy	620	0.01	152.98	149.98	153.25
1236	2007.03.06 19:29	sell	621	0.16	153.11	156.11	152.80
1237	2007.03.06 22:53	t/p	620	0.01	153.25	149.98	153.25	2.22	11775.27
1238	2007.03.06 22:53	buy	622	0.01	153.29	150.29	153.56
1239	2007.03.06 23:05	sell	623	0.32	153.36	156.36	153.04
1240	2007.03.07 01:02	buy	624	0.02	153.08	150.08	153.36
1241	2007.03.07 01:02	close	615	0.01	153.07	155.20	151.93	-7.27	11768.00
1242	2007.03.07 01:02	close	616	0.02	153.07	155.41	152.13	-11.07	11756.93
1243	2007.03.07 01:02	close	617	0.04	153.07	155.63	152.34	-14.91	11742.02
1244	2007.03.07 01:02	close	619	0.08	153.07	155.86	152.56	-14.66	11727.36
1245	2007.03.07 01:02	close	621	0.16	153.07	156.11	152.80	3.55	11730.91
1246	2007.03.07 01:02	close	622	0.01	153.03	150.29	153.56	-2.06	11728.86
1247	2007.03.07 01:02	close	623	0.32	153.07	156.36	153.04	72.90	11801.75
1248	2007.03.07 01:02	close	624	0.02	153.03	150.08	153.36	-0.83	11800.92
1249	2007.03.07 01:02	buy	625	0.01	153.08	150.08	153.35
1250	2007.03.07 01:02	sell	626	0.01	153.04	156.04	152.77
1251	2007.03.07 01:26	buy	627	0.02	152.86	149.86	153.14
1252	2007.03.07 01:27	t/p	626	0.01	152.77	156.04	152.77	2.22	11803.14
1253	2007.03.07 01:27	sell	628	0.01	152.73	155.73	152.46
1254	2007.03.07 01:29	buy	629	0.04	152.64	149.64	152.93
1255	2007.03.07 01:41	t/p	629	0.04	152.93	149.64	152.93	9.54	11812.68
1256	2007.03.07 01:41	sell	630	0.02	152.94	155.94	152.66
1257	2007.03.07 01:41	close	627	0.02	152.94	149.86	153.14	1.31	11813.99
1258	2007.03.07 01:41	close	625	0.01	152.94	150.08	153.35	-1.15	11812.84
1259	2007.03.07 01:41	buy	631	0.01	152.97	149.97	153.24
1260	2007.03.07 01:42	buy	632	0.02	152.76	149.76	153.04
1261	2007.03.07 02:01	t/p	630	0.02	152.66	155.94	152.66	4.60	11817.44
1262	2007.03.07 02:01	close	628	0.01	152.62	155.73	152.46	0.90	11818.34
1263	2007.03.07 02:01	sell	633	0.01	152.62	155.62	152.35
1264	2007.03.07 02:20	sell	634	0.02	152.83	155.83	152.55
1265	2007.03.07 04:36	t/p	632	0.02	153.04	149.76	153.04	4.61	11822.95
1266	2007.03.07 04:36	sell	635	0.04	153.05	156.05	152.76
1267	2007.03.07 04:36	close	631	0.01	153.06	149.97	153.24	0.74	11823.69
1268	2007.03.07 04:36	buy	636	0.01	153.10	150.10	153.37
1269	2007.03.07 04:47	buy	637	0.02	152.89	149.89	153.17
1270	2007.03.07 05:03	t/p	635	0.04	152.76	156.05	152.76	9.54	11833.23
1271	2007.03.07 05:03	close	634	0.02	152.76	155.83	152.55	1.15	11834.38
1272	2007.03.07 05:03	close	633	0.01	152.76	155.62	152.35	-1.15	11833.23
1273	2007.03.07 05:03	sell	638	0.01	152.73	155.73	152.46
1274	2007.03.07 07:11	buy	639	0.04	152.67	149.67	152.96
1275	2007.03.07 08:31	sell	640	0.02	152.94	155.94	152.66
1276	2007.03.07 15:17	t/p	639	0.04	152.96	149.67	152.96	9.54	11842.77
1277	2007.03.07 15:17	close	637	0.02	152.96	149.89	153.17	1.15	11843.92
1278	2007.03.07 15:17	close	636	0.01	152.96	150.10	153.37	-1.15	11842.77
1279	2007.03.07 15:17	buy	641	0.01	152.99	149.99	153.26
1280	2007.03.07 15:31	sell	642	0.04	153.16	156.16	152.87
1281	2007.03.07 15:36	t/p	641	0.01	153.26	149.99	153.26	2.22	11844.99
1282	2007.03.07 15:36	buy	643	0.01	153.30	150.30	153.57
1283	2007.03.07 16:04	buy	644	0.02	153.08	150.08	153.36
1284	2007.03.07 17:22	t/p	642	0.04	152.87	156.16	152.87	9.54	11854.53
1285	2007.03.07 17:22	close	640	0.02	152.87	155.94	152.66	1.15	11855.68
1286	2007.03.07 17:22	close	638	0.01	152.87	155.73	152.46	-1.15	11854.53
1287	2007.03.07 17:22	sell	645	0.01	152.84	155.84	152.57
1288	2007.03.07 17:22	buy	646	0.04	152.86	149.86	153.15
1289	2007.03.07 18:25	sell	647	0.02	153.05	156.05	152.77
1290	2007.03.07 18:39	t/p	646	0.04	153.15	149.86	153.15	9.54	11864.07
1291	2007.03.07 18:39	close	644	0.02	153.15	150.08	153.36	1.15	11865.22
1292	2007.03.07 18:39	close	643	0.01	153.15	150.30	153.57	-1.24	11863.98
1293	2007.03.07 18:39	buy	648	0.01	153.19	150.19	153.46
1294	2007.03.07 19:36	sell	649	0.04	153.27	156.27	152.98
1295	2007.03.07 20:48	close	645	0.01	153.20	155.84	152.57	-2.96	11861.02
1296	2007.03.07 20:48	close	647	0.02	153.20	156.05	152.77	-2.47	11858.55
1297	2007.03.07 20:48	close	648	0.01	153.16	150.19	153.46	-0.24	11858.31
1298	2007.03.07 20:48	close	649	0.04	153.20	156.27	152.98	2.31	11860.62
1299	2007.03.07 20:48	buy	650	0.01	153.21	150.21	153.48
1300	2007.03.07 20:48	sell	651	0.01	153.17	156.17	152.90
1301	2007.03.07 20:57	buy	652	0.02	152.99	149.99	153.27
1302	2007.03.07 22:02	t/p	651	0.01	152.90	156.17	152.90	2.22	11862.84
1303	2007.03.07 22:02	sell	653	0.01	152.86	155.86	152.59
1304	2007.03.07 22:34	buy	654	0.04	152.77	149.77	153.06
1305	2007.03.07 22:40	t/p	653	0.01	152.59	155.86	152.59	2.22	11865.06
1306	2007.03.07 22:40	sell	655	0.01	152.54	155.54	152.27
1307	2007.03.07 22:50	buy	656	0.08	152.54	149.54	152.84
1308	2007.03.07 22:51	sell	657	0.02	152.75	155.75	152.47
1309	2007.03.07 22:52	t/p	656	0.08	152.84	149.54	152.84	19.74	11884.80
1310	2007.03.07 22:52	close	654	0.04	152.84	149.77	153.06	2.30	11887.10
1311	2007.03.07 22:52	close	652	0.02	152.84	149.99	153.27	-2.47	11884.63
1312	2007.03.07 22:52	close	650	0.01	152.84	150.21	153.48	-3.05	11881.58
1313	2007.03.07 22:52	buy	658	0.01	152.88	149.88	153.15
1314	2007.03.07 22:52	buy	659	0.02	152.67	149.67	152.95
1315	2007.03.07 23:16	t/p	657	0.02	152.47	155.75	152.47	4.61	11886.19
1316	2007.03.07 23:16	close	655	0.01	152.47	155.54	152.27	0.57	11886.76
1317	2007.03.07 23:16	sell	660	0.01	152.44	155.44	152.17
1318	2007.03.07 23:17	buy	661	0.04	152.45	149.45	152.74
1319	2007.03.08 01:08	sell	662	0.02	152.65	155.65	152.37
1320	2007.03.08 01:32	t/p	661	0.04	152.74	149.45	152.74	10.55	11897.32
1321	2007.03.08 01:32	close	659	0.02	152.75	149.67	152.95	1.83	11899.14
1322	2007.03.08 01:32	close	658	0.01	152.75	149.88	153.15	-0.82	11898.32
1323	2007.03.08 01:32	buy	663	0.01	152.78	149.78	153.05
1324	2007.03.08 02:47	sell	664	0.04	152.87	155.87	152.58
1325	2007.03.08 02:58	t/p	663	0.01	153.05	149.78	153.05	2.22	11900.54
1326	2007.03.08 02:58	buy	665	0.01	153.10	150.10	153.37
1327	2007.03.08 03:06	sell	666	0.08	153.11	156.11	152.81
1328	2007.03.08 03:48	sell	667	0.16	153.36	156.36	153.05
1329	2007.03.08 03:48	t/p	665	0.01	153.37	150.10	153.37	2.22	11902.76
1330	2007.03.08 03:48	buy	668	0.01	153.42	150.42	153.69
1331	2007.03.08 05:02	sell	669	0.32	153.61	156.61	153.29
1332	2007.03.08 05:04	t/p	668	0.01	153.69	150.42	153.69	2.22	11904.98
1333	2007.03.08 05:04	buy	670	0.01	153.73	150.73	154.00
1334	2007.03.08 05:51	sell	671	0.64	153.87	156.87	153.54
1335	2007.03.08 07:21	close	660	0.01	153.61	155.44	152.17	-9.94	11895.04
1336	2007.03.08 07:21	close	662	0.02	153.61	155.65	152.37	-15.79	11879.25
1337	2007.03.08 07:21	close	664	0.04	153.61	155.87	152.58	-24.34	11854.91
1338	2007.03.08 07:21	close	666	0.08	153.61	156.11	152.81	-32.89	11822.02
1339	2007.03.08 07:21	close	667	0.16	153.61	156.36	153.05	-32.89	11789.13
1340	2007.03.08 07:21	close	669	0.32	153.61	156.61	153.29	0.00	11789.13
1341	2007.03.08 07:21	close	670	0.01	153.57	150.73	154.00	-1.31	11787.82
1342	2007.03.08 07:21	close	671	0.64	153.61	156.87	153.54	136.84	11924.66
1343	2007.03.08 07:21	buy	672	0.01	153.62	150.62	153.89
1344	2007.03.08 07:21	sell	673	0.01	153.58	156.58	153.31
1345	2007.03.08 08:22	sell	674	0.02	153.80	156.80	153.52
1346	2007.03.08 08:46	t/p	674	0.02	153.52	156.80	153.52	4.61	11929.27
1347	2007.03.08 08:46	close	673	0.01	153.52	156.58	153.31	0.49	11929.76
1348	2007.03.08 08:46	sell	675	0.01	153.49	156.49	153.22
1349	2007.03.08 09:40	sell	676	0.02	153.71	156.71	153.43
1350	2007.03.08 11:02	t/p	672	0.01	153.89	150.62	153.89	2.22	11931.98
1351	2007.03.08 11:02	buy	677	0.01	153.93	150.93	154.20
1352	2007.03.08 11:02	sell	678	0.04	153.93	156.93	153.64
1353	2007.03.08 11:08	sell	679	0.08	154.16	157.16	153.86
1354	2007.03.08 12:47	t/p	679	0.08	153.86	157.16	153.86	19.74	11951.72
1355	2007.03.08 12:47	close	678	0.04	153.86	156.93	153.64	2.31	11954.03
1356	2007.03.08 12:47	close	676	0.02	153.86	156.71	153.43	-2.46	11951.57
1357	2007.03.08 12:47	close	675	0.01	153.86	156.49	153.22	-3.05	11948.52
1358	2007.03.08 12:47	sell	680	0.01	153.81	156.81	153.54
1359	2007.03.08 13:11	sell	681	0.02	154.02	157.02	153.74
1360	2007.03.08 13:40	t/p	677	0.01	154.20	150.93	154.20	2.22	11950.74
1361	2007.03.08 13:40	buy	682	0.01	154.24	151.24	154.51
1362	2007.03.08 13:40	sell	683	0.04	154.24	157.24	153.95
1363	2007.03.08 14:06	buy	684	0.02	154.02	151.02	154.30
1364	2007.03.08 14:09	t/p	683	0.04	153.95	157.24	153.95	9.54	11960.28
1365	2007.03.08 14:09	close	681	0.02	153.95	157.02	153.74	1.15	11961.43
1366	2007.03.08 14:09	close	680	0.01	153.95	156.81	153.54	-1.16	11960.27
1367	2007.03.08 14:09	sell	685	0.01	153.92	156.92	153.65
1368	2007.03.08 15:27	sell	686	0.02	154.13	157.13	153.85
1369	2007.03.08 17:34	t/p	686	0.02	153.85	157.13	153.85	4.60	11964.87
1370	2007.03.08 17:34	close	685	0.01	153.85	156.92	153.65	0.58	11965.45
1371	2007.03.08 17:34	sell	687	0.01	153.82	156.82	153.55
1372	2007.03.08 18:39	sell	688	0.02	154.03	157.03	153.75
1373	2007.03.08 19:31	buy	689	0.04	153.80	150.80	154.09
1374	2007.03.08 19:32	t/p	688	0.02	153.75	157.03	153.75	4.61	11970.06
1375	2007.03.08 19:32	close	687	0.01	153.75	156.82	153.55	0.58	11970.64
1376	2007.03.08 19:32	sell	690	0.01	153.72	156.72	153.45
1377	2007.03.08 22:12	sell	691	0.02	153.93	156.93	153.65
1378	2007.03.08 22:22	t/p	689	0.04	154.09	150.80	154.09	9.54	11980.18
1379	2007.03.08 22:22	close	684	0.02	154.09	151.02	154.30	1.15	11981.33
1380	2007.03.08 22:22	close	682	0.01	154.09	151.24	154.51	-1.23	11980.10
1381	2007.03.08 22:22	buy	692	0.01	154.17	151.17	154.44
1382	2007.03.08 22:27	buy	693	0.02	153.96	150.96	154.24
1383	2007.03.09 00:55	sell	694	0.04	154.15	157.15	153.86
1384	2007.03.09 00:57	t/p	693	0.02	154.24	150.96	154.24	4.78	11984.88
1385	2007.03.09 00:57	close	692	0.01	154.25	151.17	154.44	0.74	11985.63
1386	2007.03.09 00:57	buy	695	0.01	154.28	151.28	154.55
1387	2007.03.09 03:49	sell	696	0.08	154.38	157.38	154.08
1388	2007.03.09 08:40	t/p	695	0.01	154.55	151.28	154.55	2.22	11987.85
1389	2007.03.09 08:40	buy	697	0.01	154.59	151.59	154.86
1390	2007.03.09 08:41	sell	698	0.16	154.62	157.62	154.31
1391	2007.03.09 09:00	close	690	0.01	154.42	156.72	153.45	-5.87	11981.98
1392	2007.03.09 09:00	close	691	0.02	154.42	156.93	153.65	-8.27	11973.71
1393	2007.03.09 09:00	close	694	0.04	154.42	157.15	153.86	-8.89	11964.82
1394	2007.03.09 09:00	close	696	0.08	154.42	157.38	154.08	-2.63	11962.19
1395	2007.03.09 09:00	close	697	0.01	154.38	151.59	154.86	-1.73	11960.46
1396	2007.03.09 09:00	close	698	0.16	154.42	157.62	154.31	26.32	11986.78
1397	2007.03.09 09:00	buy	699	0.01	154.42	151.42	154.69
1398	2007.03.09 09:00	sell	700	0.01	154.38	157.38	154.11
1399	2007.03.09 11:52	buy	701	0.02	154.21	151.21	154.49
1400	2007.03.09 13:05	t/p	701	0.02	154.49	151.21	154.49	4.60	11991.38
1401	2007.03.09 13:05	close	699	0.01	154.49	151.42	154.69	0.58	11991.96
1402	2007.03.09 13:05	buy	702	0.01	154.52	151.52	154.79
1403	2007.03.09 13:15	buy	703	0.02	154.29	151.29	154.57
1404	2007.03.09 13:32	t/p	703	0.02	154.57	151.29	154.57	4.61	11996.57
1405	2007.03.09 13:32	close	702	0.01	154.57	151.52	154.79	0.41	11996.98
1406	2007.03.09 13:32	buy	704	0.01	154.59	151.59	154.86
1407	2007.03.09 13:32	sell	705	0.02	154.60	157.60	154.32
1408	2007.03.09 13:34	sell	706	0.04	154.82	157.82	154.53
1409	2007.03.09 13:34	t/p	704	0.01	154.86	151.59	154.86	2.22	11999.20
1410	2007.03.09 13:34	buy	707	0.01	154.90	151.90	155.17
1411	2007.03.09 14:14	buy	708	0.02	154.69	151.69	154.97
1412	2007.03.09 14:28	t/p	706	0.04	154.53	157.82	154.53	9.54	12008.74
1413	2007.03.09 14:28	close	705	0.02	154.53	157.60	154.32	1.15	12009.89
1414	2007.03.09 14:28	close	700	0.01	154.53	157.38	154.11	-1.24	12008.65
1415	2007.03.09 14:28	sell	709	0.01	154.50	157.50	154.23
1416	2007.03.09 14:33	sell	710	0.02	154.71	157.71	154.43
1417	2007.03.09 16:13	sell	711	0.04	154.93	157.93	154.64
1418	2007.03.09 16:43	t/p	708	0.02	154.97	151.69	154.97	4.61	12013.26
1419	2007.03.09 16:43	close	707	0.01	154.97	151.90	155.17	0.57	12013.83
1420	2007.03.09 16:43	buy	712	0.01	155.00	152.00	155.27
1421	2007.03.09 17:53	sell	713	0.08	155.16	158.16	154.86
1422	2007.03.11 23:31	t/p	712	0.01	155.27	152.00	155.27	2.22	12016.05
1423	2007.03.11 23:31	buy	714	0.01	155.31	152.31	155.58
1424	2007.03.12 00:56	buy	715	0.02	155.10	152.10	155.38
1425	2007.03.12 01:29	buy	716	0.04	154.88	151.88	155.17
1426	2007.03.12 01:40	t/p	713	0.08	154.86	158.16	154.86	18.88	12034.92
1427	2007.03.12 01:40	close	711	0.04	154.86	157.93	154.64	1.87	12036.80
1428	2007.03.12 01:40	close	710	0.02	154.86	157.71	154.43	-2.68	12034.11
1429	2007.03.12 01:40	close	709	0.01	154.86	157.50	154.23	-3.07	12031.05
1430	2007.03.12 01:40	sell	717	0.01	154.84	157.84	154.57
1431	2007.03.12 02:16	sell	718	0.02	155.05	158.05	154.77
1432	2007.03.12 02:24	t/p	716	0.04	155.17	151.88	155.17	9.55	12040.60
1433	2007.03.12 02:24	close	715	0.02	155.17	152.10	155.38	1.15	12041.75
1434	2007.03.12 02:24	close	714	0.01	155.17	152.31	155.58	-1.07	12040.68
1435	2007.03.12 02:24	buy	719	0.01	155.20	152.20	155.47
1436	2007.03.12 02:42	sell	720	0.04	155.27	158.27	154.98
1437	2007.03.12 08:27	t/p	719	0.01	155.47	152.20	155.47	2.22	12042.90
1438	2007.03.12 08:27	buy	721	0.01	155.53	152.53	155.80
1439	2007.03.12 08:29	sell	722	0.08	155.50	158.50	155.20
1440	2007.03.12 12:35	buy	723	0.02	155.32	152.32	155.60
1441	2007.03.12 12:36	close	717	0.01	155.26	157.84	154.57	-3.45	12039.45
1442	2007.03.12 12:36	close	718	0.02	155.26	158.05	154.77	-3.46	12035.99
1443	2007.03.12 12:36	close	720	0.04	155.26	158.27	154.98	0.33	12036.32
1444	2007.03.12 12:36	close	721	0.01	155.22	152.53	155.80	-2.55	12033.77
1445	2007.03.12 12:36	close	722	0.08	155.26	158.50	155.20	15.79	12049.56
1446	2007.03.12 12:36	close	723	0.02	155.22	152.32	155.60	-1.65	12047.91
1447	2007.03.12 12:36	buy	724	0.01	155.26	152.26	155.53
1448	2007.03.12 12:36	sell	725	0.01	155.22	158.22	154.95
1449	2007.03.12 13:21	buy	726	0.02	155.05	152.05	155.33
1450	2007.03.12 13:22	t/p	725	0.01	154.95	158.22	154.95	2.22	12050.13
1451	2007.03.12 13:22	sell	727	0.01	154.91	157.91	154.64
1452	2007.03.12 13:26	buy	728	0.04	154.83	151.83	155.12
1453	2007.03.12 13:30	t/p	727	0.01	154.64	157.91	154.64	2.22	12052.35
1454	2007.03.12 13:30	sell	729	0.01	154.60	157.60	154.33
1455	2007.03.12 13:30	buy	730	0.08	154.59	151.59	154.89
1456	2007.03.12 13:38	sell	731	0.02	154.81	157.81	154.53
1457	2007.03.12 14:14	t/p	731	0.02	154.53	157.81	154.53	4.61	12056.96
1458	2007.03.12 14:14	close	729	0.01	154.53	157.60	154.33	0.57	12057.53
1459	2007.03.12 14:14	sell	732	0.01	154.49	157.49	154.22
1460	2007.03.12 14:15	buy	733	0.16	154.33	151.33	154.64
1461	2007.03.12 15:18	t/p	733	0.16	154.64	151.33	154.64	40.80	12098.33
1462	2007.03.12 15:18	close	730	0.08	154.64	151.59	154.89	3.29	12101.62
1463	2007.03.12 15:18	close	728	0.04	154.64	151.83	155.12	-6.25	12095.37
1464	2007.03.12 15:18	close	726	0.02	154.64	152.05	155.33	-6.74	12088.63
1465	2007.03.12 15:18	close	724	0.01	154.64	152.26	155.53	-5.10	12083.53
1466	2007.03.12 15:18	buy	734	0.01	154.70	151.70	154.97
1467	2007.03.12 15:20	sell	735	0.02	154.71	157.71	154.43
1468	2007.03.12 15:39	sell	736	0.04	154.93	157.93	154.64
1469	2007.03.12 15:39	t/p	734	0.01	154.97	151.70	154.97	2.22	12085.75
1470	2007.03.12 15:39	buy	737	0.01	155.01	152.01	155.28
1471	2007.03.12 17:16	sell	738	0.08	155.16	158.16	154.86
1472	2007.03.13 04:54	t/p	738	0.08	154.86	158.16	154.86	18.88	12104.63
1473	2007.03.13 04:54	close	736	0.04	154.86	157.93	154.64	1.87	12106.50
1474	2007.03.13 04:54	close	735	0.02	154.86	157.71	154.43	-2.68	12103.82
1475	2007.03.13 04:54	close	732	0.01	154.86	157.49	154.22	-3.15	12100.67
1476	2007.03.13 04:54	sell	739	0.01	154.83	157.83	154.56
1477	2007.03.13 05:12	buy	740	0.02	154.80	151.80	155.08
1478	2007.03.13 07:26	buy	741	0.04	154.58	151.58	154.87
1479	2007.03.13 07:28	t/p	739	0.01	154.56	157.83	154.56	2.22	12102.89
1480	2007.03.13 07:28	sell	742	0.01	154.52	157.52	154.25
1481	2007.03.13 09:42	buy	743	0.08	154.35	151.35	154.65
1482	2007.03.13 10:05	close	737	0.01	154.57	152.01	155.28	-3.54	12099.36
1483	2007.03.13 10:05	close	740	0.02	154.57	151.80	155.08	-3.78	12095.58
1484	2007.03.13 10:05	close	741	0.04	154.57	151.58	154.87	-0.33	12095.25
1485	2007.03.13 10:05	close	742	0.01	154.61	157.52	154.25	-0.74	12094.51
1486	2007.03.13 10:05	close	743	0.08	154.57	151.35	154.65	14.48	12108.99
1487	2007.03.13 10:05	buy	744	0.01	154.60	151.60	154.87
1488	2007.03.13 10:05	sell	745	0.01	154.56	157.56	154.29
1489	2007.03.13 12:00	buy	746	0.02	154.37	151.37	154.65
1490	2007.03.13 12:01	t/p	745	0.01	154.29	157.56	154.29	2.22	12111.21
1491	2007.03.13 12:01	sell	747	0.01	154.25	157.25	153.98
1492	2007.03.13 12:06	buy	748	0.04	154.15	151.15	154.44
1493	2007.03.13 12:20	t/p	747	0.01	153.98	157.25	153.98	2.22	12113.43
1494	2007.03.13 12:20	sell	749	0.01	153.94	156.94	153.67
1495	2007.03.13 12:32	buy	750	0.08	153.92	150.92	154.22
1496	2007.03.13 13:42	sell	751	0.02	154.15	157.15	153.87
1497	2007.03.13 14:37	t/p	750	0.08	154.22	150.92	154.22	19.75	12133.18
1498	2007.03.13 14:37	close	748	0.04	154.22	151.15	154.44	2.31	12135.49
1499	2007.03.13 14:37	close	746	0.02	154.22	151.37	154.65	-2.47	12133.02
1500	2007.03.13 14:37	close	744	0.01	154.22	151.60	154.87	-3.13	12129.89
1501	2007.03.13 14:37	buy	752	0.01	154.27	151.27	154.54
1502	2007.03.13 15:52	sell	753	0.04	154.37	157.37	154.08
1503	2007.03.13 16:11	t/p	752	0.01	154.54	151.27	154.54	2.22	12132.11
1504	2007.03.13 16:11	buy	754	0.01	154.58	151.58	154.85
1505	2007.03.13 17:05	buy	755	0.02	154.35	151.35	154.63
1506	2007.03.13 17:30	buy	756	0.04	154.13	151.13	154.42
1507	2007.03.13 17:30	t/p	753	0.04	154.08	157.37	154.08	9.54	12141.65
1508	2007.03.13 17:30	close	751	0.02	154.07	157.15	153.87	1.32	12142.97
1509	2007.03.13 17:30	close	749	0.01	154.07	156.94	153.67	-1.07	12141.90
1510	2007.03.13 17:30	sell	757	0.01	154.04	157.04	153.77
1511	2007.03.13 17:45	sell	758	0.02	154.25	157.25	153.97
1512	2007.03.13 18:36	t/p	758	0.02	153.97	157.25	153.97	4.61	12146.51
1513	2007.03.13 18:36	close	757	0.01	153.96	157.04	153.77	0.66	12147.17
1514	2007.03.13 18:36	sell	759	0.01	153.88	156.88	153.61
1515	2007.03.13 18:36	buy	760	0.08	153.90	150.90	154.20
1516	2007.03.13 20:48	buy	761	0.16	153.66	150.66	153.97
1517	2007.03.13 20:49	t/p	759	0.01	153.61	156.88	153.61	2.22	12149.39
1518	2007.03.13 20:49	sell	762	0.01	153.57	156.57	153.30
1519	2007.03.13 21:30	buy	763	0.32	153.41	150.41	153.73
1520	2007.03.13 22:16	t/p	762	0.01	153.30	156.57	153.30	2.22	12151.61
1521	2007.03.13 22:16	sell	764	0.01	153.26	156.26	152.99
1522	2007.03.13 22:41	sell	765	0.02	153.47	156.47	153.19
1523	2007.03.13 23:32	t/p	765	0.02	153.19	156.47	153.19	4.60	12156.21
1524	2007.03.13 23:32	close	764	0.01	153.19	156.26	152.99	0.58	12156.79
1525	2007.03.13 23:32	sell	766	0.01	153.14	156.14	152.87
1526	2007.03.14 00:13	buy	767	0.64	153.15	150.15	153.48
1527	2007.03.14 01:24	sell	768	0.02	153.35	156.35	153.07
1528	2007.03.14 01:25	close	754	0.01	153.40	151.58	154.85	-9.63	12147.16
1529	2007.03.14 01:25	close	755	0.02	153.40	151.35	154.63	-15.46	12131.70
1530	2007.03.14 01:25	close	756	0.04	153.40	151.13	154.42	-23.68	12108.02
1531	2007.03.14 01:25	close	760	0.08	153.40	150.90	154.20	-32.23	12075.79
1532	2007.03.14 01:25	close	761	0.16	153.40	150.66	153.97	-32.87	12042.92
1533	2007.03.14 01:25	close	763	0.32	153.40	150.41	153.73	0.06	12042.98
1534	2007.03.14 01:25	close	766	0.01	153.44	156.14	152.87	-2.58	12040.40
1535	2007.03.14 01:25	close	767	0.64	153.40	150.15	153.48	131.62	12172.02
1536	2007.03.14 01:25	close	768	0.02	153.44	156.35	153.07	-1.48	12170.54
1537	2007.03.14 01:25	buy	769	0.01	153.43	150.43	153.70
1538	2007.03.14 01:25	sell	770	0.01	153.39	156.39	153.12
1539	2007.03.14 03:03	buy	771	0.02	153.21	150.21	153.49
1540	2007.03.14 03:08	t/p	770	0.01	153.12	156.39	153.12	2.22	12172.76
1541	2007.03.14 03:08	sell	772	0.01	153.08	156.08	152.81
1542	2007.03.14 04:35	sell	773	0.02	153.30	156.30	153.02
1543	2007.03.14 07:37	t/p	773	0.02	153.02	156.30	153.02	4.61	12177.37
1544	2007.03.14 07:37	close	772	0.01	153.02	156.08	152.81	0.50	12177.87
1545	2007.03.14 07:37	sell	774	0.01	152.97	155.97	152.70
1546	2007.03.14 07:39	buy	775	0.04	152.99	149.99	153.28
1547	2007.03.14 07:43	buy	776	0.08	152.76	149.76	153.06
1548	2007.03.14 07:44	t/p	774	0.01	152.70	155.97	152.70	2.22	12180.09
1549	2007.03.14 07:44	sell	777	0.01	152.66	155.66	152.39
1550	2007.03.14 07:48	sell	778	0.02	152.87	155.87	152.59
1551	2007.03.14 08:47	t/p	776	0.08	153.06	149.76	153.06	19.74	12199.83
1552	2007.03.14 08:47	close	775	0.04	153.06	149.99	153.28	2.30	12202.13
1553	2007.03.14 08:47	close	771	0.02	153.06	150.21	153.49	-2.46	12199.67
1554	2007.03.14 08:47	close	769	0.01	153.06	150.43	153.70	-3.04	12196.63
1555	2007.03.14 08:47	buy	779	0.01	153.10	150.10	153.37
1556	2007.03.14 08:48	sell	780	0.04	153.09	156.09	152.80
1557	2007.03.14 10:16	sell	781	0.08	153.32	156.32	153.02
1558	2007.03.14 11:15	t/p	779	0.01	153.37	150.10	153.37	2.22	12198.85
1559	2007.03.14 11:15	buy	782	0.01	153.41	150.41	153.68
1560	2007.03.14 11:43	buy	783	0.02	153.20	150.20	153.48
1561	2007.03.14 13:19	t/p	783	0.02	153.48	150.20	153.48	4.61	12203.46
1562	2007.03.14 13:19	close	782	0.01	153.48	150.41	153.68	0.57	12204.03
1563	2007.03.14 13:19	buy	784	0.01	153.51	150.51	153.78
1564	2007.03.14 13:25	sell	785	0.16	153.56	156.56	153.25
1565	2007.03.14 14:01	t/p	784	0.01	153.78	150.51	153.78	2.22	12206.25
1566	2007.03.14 14:01	buy	786	0.01	153.82	150.82	154.09
1567	2007.03.14 14:19	buy	787	0.02	153.61	150.61	153.89
1568	2007.03.14 14:33	sell	788	0.32	153.81	156.81	153.49
1569	2007.03.14 14:34	t/p	787	0.02	153.89	150.61	153.89	4.61	12210.86
1570	2007.03.14 14:34	close	786	0.01	153.89	150.82	154.09	0.58	12211.44
1571	2007.03.14 14:34	buy	789	0.01	153.94	150.94	154.21
1572	2007.03.14 14:49	buy	790	0.02	153.73	150.73	154.01
1573	2007.03.14 15:36	t/p	790	0.02	154.01	150.73	154.01	4.60	12216.04
1574	2007.03.14 15:36	close	789	0.01	154.01	150.94	154.21	0.57	12216.61
1575	2007.03.14 15:36	buy	791	0.01	154.06	151.06	154.33
1576	2007.03.14 15:36	sell	792	0.64	154.07	157.07	153.74
1577	2007.03.14 17:02	buy	793	0.02	153.85	150.85	154.13
1578	2007.03.14 17:03	close	777	0.01	153.81	155.66	152.39	-9.46	12207.15
1579	2007.03.14 17:03	close	778	0.02	153.81	155.87	152.59	-15.46	12191.69
1580	2007.03.14 17:03	close	780	0.04	153.81	156.09	152.80	-23.69	12168.00
1581	2007.03.14 17:03	close	781	0.08	153.81	156.32	153.02	-32.24	12135.76
1582	2007.03.14 17:03	close	785	0.16	153.81	156.56	153.25	-32.90	12102.86
1583	2007.03.14 17:03	close	788	0.32	153.81	156.81	153.49	0.00	12102.86
1584	2007.03.14 17:03	close	791	0.01	153.77	151.06	154.33	-2.38	12100.48
1585	2007.03.14 17:03	close	792	0.64	153.81	157.07	153.74	136.85	12237.33
1586	2007.03.14 17:03	close	793	0.02	153.77	150.85	154.13	-1.31	12236.02
1587	2007.03.14 17:03	buy	794	0.01	153.83	150.83	154.10
1588	2007.03.14 17:03	sell	795	0.01	153.79	156.79	153.52
1589	2007.03.14 18:25	sell	796	0.02	154.00	157.00	153.72
1590	2007.03.14 18:25	t/p	794	0.01	154.10	150.83	154.10	2.22	12238.24
1591	2007.03.14 18:25	buy	797	0.01	154.14	151.14	154.41
1592	2007.03.14 19:23	sell	798	0.04	154.22	157.22	153.93
1593	2007.03.14 19:25	t/p	797	0.01	154.41	151.14	154.41	2.22	12240.46
1594	2007.03.14 19:25	buy	799	0.01	154.48	151.48	154.75
1595	2007.03.14 19:38	sell	800	0.08	154.45	157.45	154.15
1596	2007.03.14 20:16	sell	801	0.16	154.69	157.69	154.38
1597	2007.03.14 20:18	t/p	799	0.01	154.75	151.48	154.75	2.22	12242.68
1598	2007.03.14 20:18	buy	802	0.01	154.79	151.79	155.06
1599	2007.03.14 20:39	buy	803	0.02	154.58	151.58	154.86
1600	2007.03.14 20:56	t/p	803	0.02	154.86	151.58	154.86	4.61	12247.29
1601	2007.03.14 20:56	close	802	0.01	154.86	151.79	155.06	0.57	12247.86
1602	2007.03.14 20:56	buy	804	0.01	154.91	151.91	155.18
1603	2007.03.14 23:33	sell	805	0.32	154.94	157.94	154.62
1604	2007.03.15 00:11	t/p	804	0.01	155.18	151.91	155.18	2.47	12250.33
1605	2007.03.15 00:11	buy	806	0.01	155.22	152.22	155.49
1606	2007.03.15 00:11	sell	807	0.64	155.20	158.20	154.87
1607	2007.03.15 00:12	sell	808	1.28	155.48	158.48	155.14
1608	2007.03.15 00:12	t/p	806	0.01	155.49	152.22	155.49	2.22	12252.55
1609	2007.03.15 00:12	buy	809	0.01	155.53	152.53	155.80
1610	2007.03.15 00:14	buy	810	0.02	155.32	152.32	155.60
1611	2007.03.15 00:24	close	795	0.01	155.18	156.79	153.52	-11.76	12240.79
1612	2007.03.15 00:24	close	796	0.02	155.18	157.00	153.72	-20.05	12220.74
1613	2007.03.15 00:24	close	798	0.04	155.18	157.22	153.93	-32.87	12187.87
1614	2007.03.15 00:24	close	800	0.08	155.18	157.45	154.15	-50.59	12137.28
1615	2007.03.15 00:24	close	801	0.16	155.18	157.69	154.38	-69.60	12067.68
1616	2007.03.15 00:24	close	805	0.32	155.18	157.94	154.62	-73.40	11994.28
1617	2007.03.15 00:24	close	807	0.64	155.18	158.20	154.87	10.53	12004.81
1618	2007.03.15 00:24	close	808	1.28	155.18	158.48	155.14	315.82	12320.63
1619	2007.03.15 00:24	close	809	0.01	155.14	152.53	155.80	-3.21	12317.42
1620	2007.03.15 00:24	close	810	0.02	155.14	152.32	155.60	-2.97	12314.45
1621	2007.03.15 00:24	buy	811	0.01	155.17	152.17	155.44
1622	2007.03.15 00:24	sell	812	0.01	155.13	158.13	154.86
1623	2007.03.15 01:05	buy	813	0.02	154.95	151.95	155.23
1624	2007.03.15 06:15	t/p	812	0.01	154.86	158.13	154.86	2.23	12316.68
1625	2007.03.15 06:15	sell	814	0.01	154.82	157.82	154.55
1626	2007.03.15 07:23	sell	815	0.02	155.03	158.03	154.75
1627	2007.03.15 08:06	t/p	813	0.02	155.23	151.95	155.23	4.61	12321.29
1628	2007.03.15 08:06	close	811	0.01	155.23	152.17	155.44	0.50	12321.79
1629	2007.03.15 08:06	buy	816	0.01	155.27	152.27	155.54
1630	2007.03.15 08:07	sell	817	0.04	155.25	158.25	154.96
1631	2007.03.15 08:27	buy	818	0.02	155.05	152.05	155.33
1632	2007.03.15 08:43	t/p	817	0.04	154.96	158.25	154.96	9.54	12331.33
1633	2007.03.15 08:43	close	815	0.02	154.96	158.03	154.75	1.16	12332.49
1634	2007.03.15 08:43	close	814	0.01	154.96	157.82	154.55	-1.15	12331.34
1635	2007.03.15 08:43	sell	819	0.01	154.93	157.93	154.66
1636	2007.03.15 09:14	buy	820	0.04	154.82	151.82	155.11
1637	2007.03.15 12:37	t/p	820	0.04	155.11	151.82	155.11	9.54	12340.88
1638	2007.03.15 12:37	close	818	0.02	155.11	152.05	155.33	0.99	12341.87
1639	2007.03.15 12:37	close	816	0.01	155.11	152.27	155.54	-1.32	12340.55
1640	2007.03.15 12:37	buy	821	0.01	155.14	152.14	155.41
1641	2007.03.15 13:23	sell	822	0.02	155.15	158.15	154.87
1642	2007.03.15 14:26	buy	823	0.02	154.93	151.93	155.21
1643	2007.03.15 15:30	t/p	823	0.02	155.21	151.93	155.21	4.61	12345.16
1644	2007.03.15 15:30	close	821	0.01	155.21	152.14	155.41	0.57	12345.73
1645	2007.03.15 15:30	buy	824	0.01	155.24	152.24	155.51
1646	2007.03.15 17:06	sell	825	0.04	155.37	158.37	155.08
1647	2007.03.15 17:11	t/p	824	0.01	155.51	152.24	155.51	2.22	12347.95
1648	2007.03.15 17:11	buy	826	0.01	155.55	152.55	155.82
1649	2007.03.15 17:15	sell	827	0.08	155.60	158.60	155.30
1650	2007.03.15 17:40	t/p	826	0.01	155.82	152.55	155.82	2.22	12350.17
1651	2007.03.15 17:40	buy	828	0.01	155.86	152.86	156.13
1652	2007.03.15 18:32	buy	829	0.02	155.64	152.64	155.92
1653	2007.03.15 23:41	buy	830	0.04	155.42	152.42	155.71
1654	2007.03.16 00:21	t/p	830	0.04	155.71	152.42	155.71	9.88	12360.05
1655	2007.03.16 00:21	close	829	0.02	155.71	152.64	155.92	1.32	12361.37
1656	2007.03.16 00:21	close	828	0.01	155.71	152.86	156.13	-1.15	12360.22
1657	2007.03.16 00:21	buy	831	0.01	155.76	152.76	156.03
1658	2007.03.16 01:10	buy	832	0.02	155.55	152.55	155.83
1659	2007.03.16 10:57	buy	833	0.04	155.33	152.33	155.62
1660	2007.03.16 10:57	t/p	827	0.08	155.30	158.60	155.30	18.88	12379.10
1661	2007.03.16 10:57	close	825	0.04	155.29	158.37	155.08	2.21	12381.31
1662	2007.03.16 10:57	close	822	0.02	155.29	158.15	154.87	-2.51	12378.80
1663	2007.03.16 10:57	close	819	0.01	155.29	157.93	154.66	-3.07	12375.73
1664	2007.03.16 10:57	sell	834	0.01	155.24	158.24	154.97
1665	2007.03.16 11:09	sell	835	0.02	155.46	158.46	155.18
1666	2007.03.16 12:03	close	831	0.01	155.56	152.76	156.03	-1.65	12374.08
1667	2007.03.16 12:03	close	832	0.02	155.56	152.55	155.83	0.16	12374.24
1668	2007.03.16 12:03	close	833	0.04	155.56	152.33	155.62	7.57	12381.81
1669	2007.03.16 12:03	close	834	0.01	155.60	158.24	154.97	-2.96	12378.85
1670	2007.03.16 12:03	close	835	0.02	155.60	158.46	155.18	-2.30	12376.55
1671	2007.03.16 12:03	buy	836	0.01	155.61	152.61	155.88
1672	2007.03.16 12:03	sell	837	0.01	155.57	158.57	155.30
1673	2007.03.16 12:11	buy	838	0.02	155.39	152.39	155.67
1674	2007.03.16 13:37	t/p	838	0.02	155.67	152.39	155.67	4.60	12381.15
1675	2007.03.16 13:37	close	836	0.01	155.67	152.61	155.88	0.50	12381.65
1676	2007.03.16 13:37	buy	839	0.01	155.70	152.70	155.97
1677	2007.03.16 14:53	sell	840	0.02	155.78	158.78	155.50
1678	2007.03.16 15:57	t/p	840	0.02	155.50	158.78	155.50	4.60	12386.25
1679	2007.03.16 15:57	close	837	0.01	155.50	158.57	155.30	0.57	12386.82
1680	2007.03.16 15:57	buy	841	0.02	155.49	152.49	155.77
1681	2007.03.16 15:57	sell	842	0.01	155.44	158.44	155.17
1682	2007.03.16 16:39	buy	843	0.04	155.27	152.27	155.56
1683	2007.03.16 18:23	t/p	843	0.04	155.56	152.27	155.56	9.54	12396.36
1684	2007.03.16 18:23	close	841	0.02	155.56	152.49	155.77	1.15	12397.51
1685	2007.03.16 18:23	close	839	0.01	155.56	152.70	155.97	-1.15	12396.36
1686	2007.03.16 18:23	buy	844	0.01	155.61	152.61	155.88
1687	2007.03.16 19:12	buy	845	0.02	155.39	152.39	155.67
1688	2007.03.18 22:00	t/p	842	0.01	155.17	158.44	155.17	2.22	12398.58
1689	2007.03.18 22:00	buy	846	0.04	155.07	152.07	155.36
1690	2007.03.18 22:01	sell	847	0.01	155.04	158.04	154.77
1691	2007.03.18 23:13	buy	848	0.08	154.84	151.84	155.14
1692	2007.03.19 01:11	t/p	848	0.08	155.14	151.84	155.14	20.41	12418.99
1693	2007.03.19 01:12	close	846	0.04	155.15	152.07	155.36	2.97	12421.96
1694	2007.03.19 01:12	close	845	0.02	155.15	152.39	155.67	-3.78	12418.18
1695	2007.03.19 01:12	close	844	0.01	155.15	152.61	155.88	-3.70	12414.48
1696	2007.03.19 01:12	buy	849	0.01	155.20	152.20	155.47
1697	2007.03.19 01:19	sell	850	0.02	155.25	158.25	154.97
1698	2007.03.19 01:53	t/p	849	0.01	155.47	152.20	155.47	2.22	12416.70
1699	2007.03.19 01:53	sell	851	0.04	155.47	158.47	155.18
1700	2007.03.19 01:53	buy	852	0.01	155.52	152.52	155.79
1701	2007.03.19 02:11	sell	853	0.08	155.71	158.71	155.41
1702	2007.03.19 02:15	t/p	852	0.01	155.79	152.52	155.79	2.22	12418.92
1703	2007.03.19 02:15	buy	854	0.01	155.83	152.83	156.10
1704	2007.03.19 02:15	sell	855	0.16	155.96	158.96	155.65
1705	2007.03.19 02:18	t/p	854	0.01	156.10	152.83	156.10	2.22	12421.14
1706	2007.03.19 02:18	buy	856	0.01	156.15	153.15	156.42
1707	2007.03.19 02:18	sell	857	0.32	156.23	159.23	155.91
1708	2007.03.19 02:26	close	847	0.01	155.95	158.04	154.77	-7.60	12413.55
1709	2007.03.19 02:26	close	850	0.02	155.95	158.25	154.97	-11.52	12402.03
1710	2007.03.19 02:26	close	851	0.04	155.95	158.47	155.18	-15.79	12386.24
1711	2007.03.19 02:26	close	853	0.08	155.95	158.71	155.41	-15.79	12370.45
1712	2007.03.19 02:26	close	855	0.16	155.95	158.96	155.65	1.32	12371.77
1713	2007.03.19 02:26	close	856	0.01	155.91	153.15	156.42	-1.98	12369.79
1714	2007.03.19 02:26	close	857	0.32	155.95	159.23	155.91	73.69	12443.48
1715	2007.03.19 02:26	buy	858	0.01	155.97	152.97	156.24
1716	2007.03.19 02:26	sell	859	0.01	155.93	158.93	155.66
1717	2007.03.19 03:52	buy	860	0.02	155.76	152.76	156.04
1718	2007.03.19 04:33	t/p	860	0.02	156.04	152.76	156.04	4.61	12448.09
1719	2007.03.19 04:33	close	858	0.01	156.04	152.97	156.24	0.58	12448.67
1720	2007.03.19 04:33	buy	861	0.01	156.09	153.09	156.36
1721	2007.03.19 04:40	sell	862	0.02	156.16	159.16	155.88
1722	2007.03.19 07:40	t/p	862	0.02	155.88	159.16	155.88	4.60	12453.27
1723	2007.03.19 07:40	buy	863	0.02	155.88	152.88	156.16
1724	2007.03.19 07:40	close	859	0.01	155.87	158.93	155.66	0.49	12453.76
1725	2007.03.19 07:40	sell	864	0.01	155.84	158.84	155.57
1726	2007.03.19 09:34	sell	865	0.02	156.05	159.05	155.77
1727	2007.03.19 09:58	t/p	863	0.02	156.16	152.88	156.16	4.60	12458.36
1728	2007.03.19 09:58	close	861	0.01	156.20	153.09	156.36	0.91	12459.27
1729	2007.03.19 09:58	buy	866	0.01	156.25	153.25	156.52
1730	2007.03.19 10:14	sell	867	0.04	156.28	159.28	155.99
1731	2007.03.19 11:28	buy	868	0.02	156.04	153.04	156.32
1732	2007.03.19 11:36	t/p	867	0.04	155.99	159.28	155.99	9.54	12468.81
1733	2007.03.19 11:36	close	865	0.02	155.98	159.05	155.77	1.15	12469.96
1734	2007.03.19 11:36	close	864	0.01	155.98	158.84	155.57	-1.16	12468.80
1735	2007.03.19 11:36	sell	869	0.01	155.95	158.95	155.68
1736	2007.03.19 12:22	sell	870	0.02	156.16	159.16	155.88
1737	2007.03.19 16:03	t/p	868	0.02	156.32	153.04	156.32	4.61	12473.41
1738	2007.03.19 16:03	close	866	0.01	156.32	153.25	156.52	0.57	12473.98
1739	2007.03.19 16:03	buy	871	0.01	156.37	153.37	156.64
1740	2007.03.19 17:03	sell	872	0.04	156.38	159.38	156.09
1741	2007.03.19 20:59	buy	873	0.02	156.15	153.15	156.43
1742	2007.03.19 22:45	t/p	873	0.02	156.43	153.15	156.43	4.61	12478.59
1743	2007.03.19 22:45	close	871	0.01	156.43	153.37	156.64	0.50	12479.09
1744	2007.03.19 22:45	buy	874	0.01	156.48	153.48	156.75
1745	2007.03.19 23:30	buy	875	0.02	156.24	153.24	156.52
1746	2007.03.20 00:46	t/p	875	0.02	156.52	153.24	156.52	4.78	12483.87
1747	2007.03.20 00:46	close	874	0.01	156.52	153.48	156.75	0.41	12484.28
1748	2007.03.20 00:46	buy	876	0.01	156.57	153.57	156.84
1749	2007.03.20 00:51	sell	877	0.08	156.61	159.61	156.31
1750	2007.03.20 02:02	t/p	876	0.01	156.84	153.57	156.84	2.22	12486.50
1751	2007.03.20 02:02	buy	878	0.01	156.88	153.88	157.15
1752	2007.03.20 02:04	sell	879	0.16	156.86	159.86	156.55
1753	2007.03.20 02:22	buy	880	0.02	156.67	153.67	156.95
1754	2007.03.20 03:44	t/p	879	0.16	156.55	159.86	156.55	40.79	12527.29
1755	2007.03.20 03:44	close	877	0.08	156.55	159.61	156.31	3.95	12531.24
1756	2007.03.20 03:44	close	872	0.04	156.55	159.38	156.09	-6.02	12525.22
1757	2007.03.20 03:44	close	870	0.02	156.55	159.16	155.88	-6.63	12518.59
1758	2007.03.20 03:44	close	869	0.01	156.55	158.95	155.68	-5.04	12513.55
1759	2007.03.20 03:44	sell	881	0.01	156.52	159.52	156.25
1760	2007.03.20 03:44	close	878	0.01	156.52	153.88	157.15	-2.96	12510.59
1761	2007.03.20 03:44	close	880	0.02	156.52	153.67	156.95	-2.47	12508.12
1762	2007.03.20 03:44	close	881	0.01	156.56	159.52	156.25	-0.33	12507.79
1763	2007.03.20 03:44	buy	882	0.01	156.55	153.55	156.82
1764	2007.03.20 03:44	sell	883	0.01	156.51	159.51	156.24
1765	2007.03.20 06:35	sell	884	0.02	156.72	159.72	156.44
1766	2007.03.20 09:12	t/p	882	0.01	156.82	153.55	156.82	2.22	12510.01
1767	2007.03.20 09:12	buy	885	0.01	156.86	153.86	157.13
1768	2007.03.20 10:19	buy	886	0.02	156.64	153.64	156.92
1769	2007.03.20 11:23	t/p	884	0.02	156.44	159.72	156.44	4.61	12514.62
1770	2007.03.20 11:23	close	883	0.01	156.44	159.51	156.24	0.58	12515.20
1771	2007.03.20 11:23	sell	887	0.01	156.39	159.39	156.12
1772	2007.03.20 11:24	buy	888	0.04	156.42	153.42	156.71
1773	2007.03.20 13:57	buy	889	0.08	156.19	153.19	156.49
1774	2007.03.20 14:03	t/p	887	0.01	156.12	159.39	156.12	2.22	12517.42
1775	2007.03.20 14:03	sell	890	0.01	156.08	159.08	155.81
1776	2007.03.20 14:21	buy	891	0.16	155.95	152.95	156.26
1777	2007.03.20 14:23	t/p	890	0.01	155.81	159.08	155.81	2.22	12519.64
1778	2007.03.20 14:23	sell	892	0.01	155.77	158.77	155.50
1779	2007.03.20 14:24	buy	893	0.32	155.70	152.70	156.02
1780	2007.03.20 14:52	sell	894	0.02	155.99	158.99	155.71
1781	2007.03.20 15:10	t/p	893	0.32	156.02	152.70	156.02	84.24	12603.88
1782	2007.03.20 15:10	close	891	0.16	156.02	152.95	156.26	9.21	12613.09
1783	2007.03.20 15:10	close	889	0.08	156.02	153.19	156.49	-11.19	12601.90
1784	2007.03.20 15:10	close	888	0.04	156.02	153.42	156.71	-13.16	12588.74
1785	2007.03.20 15:10	close	886	0.02	156.02	153.64	156.92	-10.20	12578.54
1786	2007.03.20 15:10	close	885	0.01	156.02	153.86	157.13	-6.91	12571.63
1787	2007.03.20 15:10	buy	895	0.01	156.05	153.05	156.32
1788	2007.03.20 15:34	close	892	0.01	155.88	158.77	155.50	-0.91	12570.72
1789	2007.03.20 15:34	close	894	0.02	155.88	158.99	155.71	1.81	12572.53
1790	2007.03.20 15:34	close	895	0.01	155.84	153.05	156.32	-1.73	12570.80
1791	2007.03.20 15:34	buy	896	0.01	155.87	152.87	156.14
1792	2007.03.20 15:34	sell	897	0.01	155.83	158.83	155.56
1793	2007.03.20 16:22	buy	898	0.02	155.66	152.66	155.94
1794	2007.03.20 16:59	t/p	898	0.02	155.94	152.66	155.94	4.61	12575.41
1795	2007.03.20 16:59	close	896	0.01	155.94	152.87	156.14	0.57	12575.98
1796	2007.03.20 16:59	buy	899	0.01	155.97	152.97	156.24
1797	2007.03.20 17:52	sell	900	0.02	156.05	159.05	155.77
1798	2007.03.20 18:59	t/p	900	0.02	155.77	159.05	155.77	4.60	12580.58
1799	2007.03.20 18:59	close	897	0.01	155.77	158.83	155.56	0.50	12581.08
1800	2007.03.20 18:59	buy	901	0.02	155.76	152.76	156.04
1801	2007.03.20 18:59	sell	902	0.01	155.71	158.71	155.44
1802	2007.03.20 19:27	sell	903	0.02	155.93	158.93	155.65
1803	2007.03.20 19:58	t/p	901	0.02	156.04	152.76	156.04	4.60	12585.68
1804	2007.03.20 19:58	close	899	0.01	156.04	152.97	156.24	0.58	12586.26
1805	2007.03.20 19:58	buy	904	0.01	156.07	153.07	156.34
1806	2007.03.20 20:13	sell	905	0.04	156.15	159.15	155.86
1807	2007.03.21 08:11	t/p	904	0.01	156.34	153.07	156.34	2.30	12588.57
1808	2007.03.21 08:11	buy	906	0.01	156.38	153.38	156.65
1809	2007.03.21 08:15	sell	907	0.08	156.38	159.38	156.08
1810	2007.03.21 09:52	t/p	906	0.01	156.65	153.38	156.65	2.22	12590.79
1811	2007.03.21 09:52	sell	908	0.16	156.66	159.66	156.35
1812	2007.03.21 09:53	buy	909	0.01	156.68	153.68	156.95
1813	2007.03.21 12:51	buy	910	0.02	156.46	153.46	156.74
1814	2007.03.21 13:46	t/p	910	0.02	156.74	153.46	156.74	4.61	12595.40
1815	2007.03.21 13:46	close	909	0.01	156.74	153.68	156.95	0.49	12595.89
1816	2007.03.21 13:47	buy	911	0.01	156.77	153.77	157.04
1817	2007.03.21 19:17	sell	912	0.32	156.91	159.91	156.59
1818	2007.03.21 19:33	t/p	911	0.01	157.04	153.77	157.04	2.22	12598.11
1819	2007.03.21 19:33	buy	913	0.01	157.08	154.08	157.35
1820	2007.03.21 19:46	sell	914	0.64	157.17	160.17	156.84
1821	2007.03.21 20:49	t/p	913	0.01	157.35	154.08	157.35	2.22	12600.33
1822	2007.03.21 20:49	buy	915	0.01	157.39	154.39	157.66
1823	2007.03.21 21:19	sell	916	1.28	157.44	160.44	157.10
1824	2007.03.21 23:16	buy	917	0.02	157.18	154.18	157.46
1825	2007.03.21 23:16	close	902	0.01	157.16	158.71	155.44	-12.04	12588.29
1826	2007.03.21 23:16	close	903	0.02	157.16	158.93	155.65	-20.44	12567.85
1827	2007.03.21 23:16	close	905	0.04	157.16	159.15	155.86	-33.66	12534.19
1828	2007.03.21 23:16	close	907	0.08	157.16	159.38	156.08	-51.32	12482.87
1829	2007.03.21 23:16	close	908	0.16	157.16	159.66	156.35	-65.80	12417.07
1830	2007.03.21 23:16	close	912	0.32	157.16	159.91	156.59	-65.80	12351.27
1831	2007.03.21 23:16	close	914	0.64	157.16	160.17	156.84	5.26	12356.53
1832	2007.03.21 23:16	close	915	0.01	157.12	154.39	157.66	-2.22	12354.31
1833	2007.03.21 23:16	close	916	1.28	157.16	160.44	157.10	294.79	12649.10
1834	2007.03.21 23:16	close	917	0.02	157.12	154.18	157.46	-0.99	12648.11
1835	2007.03.21 23:16	buy	918	0.01	157.17	154.17	157.44
1836	2007.03.21 23:16	sell	919	0.01	157.13	160.13	156.86
1837	2007.03.22 00:26	sell	920	0.02	157.34	160.34	157.06
1838	2007.03.22 00:32	t/p	918	0.01	157.44	154.17	157.44	2.47	12650.58
1839	2007.03.22 00:32	buy	921	0.01	157.48	154.48	157.75
1840	2007.03.22 04:08	buy	922	0.02	157.27	154.27	157.55
1841	2007.03.22 07:55	t/p	920	0.02	157.06	160.34	157.06	4.60	12655.18
1842	2007.03.22 07:55	close	919	0.01	157.06	160.13	156.86	0.26	12655.44
1843	2007.03.22 07:55	sell	923	0.01	157.04	160.04	156.77
1844	2007.03.22 07:56	buy	924	0.04	157.05	154.05	157.34
1845	2007.03.22 10:42	sell	925	0.02	157.25	160.25	156.97
1846	2007.03.22 11:45	t/p	924	0.04	157.34	154.05	157.34	9.54	12664.98
1847	2007.03.22 11:45	close	922	0.02	157.34	154.27	157.55	1.15	12666.13
1848	2007.03.22 11:45	close	921	0.01	157.34	154.48	157.75	-1.15	12664.98
1849	2007.03.22 11:45	buy	926	0.01	157.39	154.39	157.66
1850	2007.03.22 13:06	buy	927	0.02	157.18	154.18	157.46
1851	2007.03.22 17:32	t/p	927	0.02	157.46	154.18	157.46	4.60	12669.58
1852	2007.03.22 17:32	close	926	0.01	157.46	154.39	157.66	0.58	12670.16
1853	2007.03.22 17:32	sell	928	0.04	157.47	160.47	157.18
1854	2007.03.22 17:32	buy	929	0.01	157.52	154.52	157.79
1855	2007.03.22 23:22	buy	930	0.02	157.30	154.30	157.58
1856	2007.03.23 01:48	t/p	928	0.04	157.18	160.47	157.18	9.11	12679.28
1857	2007.03.23 01:48	close	925	0.02	157.18	160.25	156.97	0.94	12680.21
1858	2007.03.23 01:48	close	923	0.01	157.18	160.04	156.77	-1.26	12678.96
1859	2007.03.23 01:49	sell	931	0.01	157.15	160.15	156.88
1860	2007.03.23 04:47	sell	932	0.02	157.36	160.36	157.08
1861	2007.03.23 07:49	t/p	930	0.02	157.58	154.30	157.58	4.78	12683.74
1862	2007.03.23 07:49	sell	933	0.04	157.58	160.58	157.29
1863	2007.03.23 07:49	close	929	0.01	157.59	154.52	157.79	0.66	12684.40
1864	2007.03.23 07:49	buy	934	0.01	157.64	154.64	157.91
1865	2007.03.23 08:35	buy	935	0.02	157.43	154.43	157.71
1866	2007.03.23 08:54	t/p	933	0.04	157.29	160.58	157.29	9.55	12693.95
1867	2007.03.23 08:54	close	932	0.02	157.29	160.36	157.08	1.15	12695.10
1868	2007.03.23 08:54	close	931	0.01	157.29	160.15	156.88	-1.16	12693.94
1869	2007.03.23 08:54	sell	936	0.01	157.26	160.26	156.99
1870	2007.03.23 09:01	buy	937	0.04	157.21	154.21	157.50
1871	2007.03.23 09:56	t/p	936	0.01	156.99	160.26	156.99	2.22	12696.16
1872	2007.03.23 09:56	buy	938	0.08	156.98	153.98	157.28
1873	2007.03.23 09:56	sell	939	0.01	156.93	159.93	156.66
1874	2007.03.23 10:10	buy	940	0.16	156.74	153.74	157.05
1875	2007.03.23 10:11	t/p	939	0.01	156.66	159.93	156.66	2.23	12698.39
1876	2007.03.23 10:11	sell	941	0.01	156.62	159.62	156.35
1877	2007.03.23 10:13	buy	942	0.32	156.49	153.49	156.81
1878	2007.03.23 10:25	close	934	0.01	156.74	154.64	157.91	-7.41	12690.98
1879	2007.03.23 10:25	close	935	0.02	156.74	154.43	157.71	-11.35	12679.63
1880	2007.03.23 10:25	close	937	0.04	156.74	154.21	157.50	-15.46	12664.17
1881	2007.03.23 10:25	close	938	0.08	156.74	153.98	157.28	-15.79	12648.38
1882	2007.03.23 10:25	close	940	0.16	156.74	153.74	157.05	0.00	12648.38
1883	2007.03.23 10:25	close	941	0.01	156.78	159.62	156.35	-1.31	12647.07
1884	2007.03.23 10:25	close	942	0.32	156.74	153.49	156.81	65.81	12712.88
1885	2007.03.23 10:25	buy	943	0.01	156.79	153.79	157.06
1886	2007.03.23 10:25	sell	944	0.01	156.75	159.75	156.48
1887	2007.03.23 11:25	sell	945	0.02	156.96	159.96	156.68
1888	2007.03.23 11:41	t/p	945	0.02	156.68	159.96	156.68	4.60	12717.48
1889	2007.03.23 11:41	close	944	0.01	156.68	159.75	156.48	0.57	12718.05
1890	2007.03.23 11:42	sell	946	0.01	156.65	159.65	156.38
1891	2007.03.23 12:01	sell	947	0.02	156.86	159.86	156.58
1892	2007.03.23 14:27	t/p	947	0.02	156.58	159.86	156.58	4.61	12722.66
1893	2007.03.23 14:27	buy	948	0.02	156.58	153.58	156.86
1894	2007.03.23 14:27	close	946	0.01	156.58	159.65	156.38	0.57	12723.23
1895	2007.03.23 14:27	sell	949	0.01	156.55	159.55	156.28
1896	2007.03.23 15:05	sell	950	0.02	156.77	159.77	156.49
1897	2007.03.23 17:54	t/p	948	0.02	156.86	153.58	156.86	4.60	12727.83
1898	2007.03.23 17:54	close	943	0.01	156.88	153.79	157.06	0.74	12728.57
1899	2007.03.23 17:54	buy	951	0.01	156.93	153.93	157.20
1900	2007.03.25 22:15	buy	952	0.02	156.71	153.71	156.99
1901	2007.03.26 02:00	t/p	950	0.02	156.49	159.77	156.49	4.40	12732.97
1902	2007.03.26 02:00	buy	953	0.04	156.49	153.49	156.78
1903	2007.03.26 02:00	close	949	0.01	156.49	159.55	156.28	0.38	12733.35
1904	2007.03.26 02:00	sell	954	0.01	156.46	159.46	156.19
1905	2007.03.26 07:12	sell	955	0.02	156.68	159.68	156.40
1906	2007.03.26 07:14	t/p	953	0.04	156.78	153.49	156.78	9.54	12742.89
1907	2007.03.26 07:14	close	952	0.02	156.78	153.71	156.99	1.32	12744.21
1908	2007.03.26 07:14	close	951	0.01	156.78	153.93	157.20	-1.16	12743.05
1909	2007.03.26 07:14	buy	956	0.01	156.81	153.81	157.08
1910	2007.03.26 07:36	buy	957	0.02	156.60	153.60	156.88
1911	2007.03.26 10:11	t/p	957	0.02	156.88	153.60	156.88	4.60	12747.65
1912	2007.03.26 10:11	close	956	0.01	156.88	153.81	157.08	0.58	12748.23
1913	2007.03.26 10:12	buy	958	0.01	156.93	153.93	157.20
1914	2007.03.26 10:12	sell	959	0.04	156.90	159.90	156.61
1915	2007.03.26 13:07	sell	960	0.08	157.13	160.13	156.83
1916	2007.03.26 14:09	t/p	958	0.01	157.20	153.93	157.20	2.22	12750.45
1917	2007.03.26 14:09	buy	961	0.01	157.24	154.24	157.51
1918	2007.03.26 15:06	buy	962	0.02	157.02	154.02	157.30
1919	2007.03.26 18:37	t/p	962	0.02	157.30	154.02	157.30	4.60	12755.05
1920	2007.03.26 18:37	close	961	0.01	157.30	154.24	157.51	0.49	12755.54
1921	2007.03.26 18:37	buy	963	0.01	157.33	154.33	157.60
1922	2007.03.26 20:01	sell	964	0.16	157.37	160.37	157.06
1923	2007.03.27 00:36	t/p	963	0.01	157.60	154.33	157.60	2.30	12757.85
1924	2007.03.27 00:36	buy	965	0.01	157.64	154.64	157.91
1925	2007.03.27 00:36	sell	966	0.32	157.62	160.62	157.30
1926	2007.03.27 05:07	buy	967	0.02	157.43	154.43	157.71
1927	2007.03.27 07:51	close	954	0.01	157.34	159.46	156.19	-7.35	12750.50
1928	2007.03.27 07:51	close	955	0.02	157.34	159.68	156.40	-11.06	12739.44
1929	2007.03.27 07:51	close	959	0.04	157.34	159.90	156.61	-14.91	12724.53
1930	2007.03.27 07:51	close	960	0.08	157.34	160.13	156.83	-14.67	12709.86
1931	2007.03.27 07:51	close	964	0.16	157.34	160.37	157.06	2.24	12712.10
1932	2007.03.27 07:51	close	965	0.01	157.30	154.64	157.91	-2.80	12709.30
1933	2007.03.27 07:51	close	966	0.32	157.34	160.62	157.30	73.70	12783.00
1934	2007.03.27 07:51	close	967	0.02	157.30	154.43	157.71	-2.14	12780.86
1935	2007.03.27 07:51	buy	968	0.01	157.33	154.33	157.60
1936	2007.03.27 07:51	sell	969	0.01	157.29	160.29	157.02
1937	2007.03.27 09:01	sell	970	0.02	157.50	160.50	157.22
1938	2007.03.27 09:07	t/p	968	0.01	157.60	154.33	157.60	2.22	12783.08
1939	2007.03.27 09:07	buy	971	0.01	157.64	154.64	157.91
1940	2007.03.27 09:39	sell	972	0.04	157.72	160.72	157.43
1941	2007.03.27 09:58	t/p	971	0.01	157.91	154.64	157.91	2.22	12785.30
1942	2007.03.27 09:58	buy	973	0.01	157.95	154.95	158.22
1943	2007.03.27 10:45	buy	974	0.02	157.74	154.74	158.02
1944	2007.03.27 12:31	sell	975	0.08	157.95	160.95	157.65
1945	2007.03.27 14:15	t/p	975	0.08	157.65	160.95	157.65	19.74	12805.04
1946	2007.03.27 14:15	close	972	0.04	157.64	160.72	157.43	2.63	12807.67
1947	2007.03.27 14:15	close	970	0.02	157.64	160.50	157.22	-2.30	12805.37
1948	2007.03.27 14:15	close	969	0.01	157.64	160.29	157.02	-2.87	12802.50
1949	2007.03.27 14:15	sell	976	0.01	157.59	160.59	157.32
1950	2007.03.27 14:31	buy	977	0.04	157.52	154.52	157.81
1951	2007.03.27 15:14	t/p	976	0.01	157.32	160.59	157.32	2.22	12804.72
1952	2007.03.27 15:14	sell	978	0.01	157.28	160.28	157.01
1953	2007.03.27 15:22	sell	979	0.02	157.49	160.49	157.21
1954	2007.03.27 15:34	buy	980	0.08	157.29	154.29	157.59
1955	2007.03.28 02:19	t/p	979	0.02	157.21	160.49	157.21	4.39	12809.11
1956	2007.03.28 02:19	close	978	0.01	157.21	160.28	157.01	0.46	12809.57
1957	2007.03.28 02:19	sell	981	0.01	157.18	160.18	156.91
1958	2007.03.28 02:23	buy	982	0.16	157.05	154.05	157.36
1959	2007.03.28 02:27	t/p	981	0.01	156.91	160.18	156.91	2.22	12811.79
1960	2007.03.28 02:27	sell	983	0.01	156.87	159.87	156.60
1961	2007.03.28 02:30	buy	984	0.32	156.80	153.80	157.12
1962	2007.03.28 05:35	t/p	983	0.01	156.60	159.87	156.60	2.22	12814.01
1963	2007.03.28 05:35	sell	985	0.01	156.56	159.56	156.29
1964	2007.03.28 05:36	buy	986	0.64	156.54	153.54	156.87
1965	2007.03.28 11:29	t/p	985	0.01	156.29	159.56	156.29	2.22	12816.23
1966	2007.03.28 11:29	sell	987	0.01	156.25	159.25	155.98
1967	2007.03.28 11:45	sell	988	0.02	156.46	159.46	156.18
1968	2007.03.28 13:33	buy	989	1.28	156.27	153.27	156.61
1969	2007.03.28 13:34	t/p	988	0.02	156.18	159.46	156.18	4.61	12820.84
1970	2007.03.28 13:34	close	987	0.01	156.18	159.25	155.98	0.57	12821.41
1971	2007.03.28 13:34	sell	990	0.01	156.13	159.13	155.86
1972	2007.03.28 14:54	buy	991	2.56	155.99	152.99	156.34
1973	2007.03.28 15:02	t/p	990	0.01	155.86	159.13	155.86	2.23	12823.64
1974	2007.03.28 15:02	sell	992	0.01	155.82	158.82	155.55
1975	2007.03.28 15:13	sell	993	0.02	156.03	159.03	155.75
1976	2007.03.28 15:40	t/p	993	0.02	155.75	159.03	155.75	4.61	12828.25
1977	2007.03.28 15:40	close	992	0.01	155.74	158.82	155.55	0.66	12828.91
1978	2007.03.28 15:40	sell	994	0.01	155.72	158.72	155.45
1979	2007.03.28 17:22	sell	995	0.02	155.93	158.93	155.65
1980	2007.03.28 19:35	t/p	995	0.02	155.65	158.93	155.65	4.61	12833.52
1981	2007.03.28 19:35	close	994	0.01	155.65	158.72	155.45	0.57	12834.09
1982	2007.03.28 19:39	sell	996	0.01	155.67	158.67	155.40
1983	2007.03.29 01:24	sell	997	0.02	155.88	158.88	155.60
1984	2007.03.29 01:52	t/p	997	0.02	155.60	158.88	155.60	4.61	12838.70
1985	2007.03.29 01:52	close	996	0.01	155.60	158.67	155.40	0.25	12838.95
1986	2007.03.29 02:42	sell	998	0.01	155.67	158.67	155.40
1987	2007.03.29 04:17	sell	999	0.02	155.88	158.88	155.60
1988	2007.03.29 04:50	sell	1000	0.04	156.10	159.10	155.81
1989	2007.03.29 07:36	close	973	0.01	156.25	154.95	158.22	-13.65	12825.30
1990	2007.03.29 07:36	close	974	0.02	156.25	154.74	158.02	-23.84	12801.46
1991	2007.03.29 07:36	close	977	0.04	156.25	154.52	157.81	-40.44	12761.02
1992	2007.03.29 07:36	close	980	0.08	156.25	154.29	157.59	-65.74	12695.28
1993	2007.03.29 07:36	close	982	0.16	156.25	154.05	157.36	-101.24	12594.04
1994	2007.03.29 07:36	close	984	0.32	156.25	153.80	157.12	-136.69	12457.34
1995	2007.03.29 07:36	close	986	0.64	156.25	153.54	156.87	-136.49	12320.86
1996	2007.03.29 07:36	close	989	1.28	156.25	153.27	156.61	11.34	12332.19
1997	2007.03.29 07:36	close	991	2.56	156.25	152.99	156.34	612.32	12944.51
1998	2007.03.29 07:36	close	998	0.01	156.29	158.67	155.40	-5.10	12939.41
1999	2007.03.29 07:36	close	999	0.02	156.29	158.88	155.60	-6.74	12932.67
2000	2007.03.29 07:36	close	1000	0.04	156.29	159.10	155.81	-6.25	12926.42
2001	2007.03.29 07:36	buy	1001	0.01	156.30	153.30	156.57
2002	2007.03.29 07:36	sell	1002	0.01	156.26	159.26	155.99
2003	2007.03.29 08:31	sell	1003	0.02	156.48	159.48	156.20
2004	2007.03.29 09:05	t/p	1001	0.01	156.57	153.30	156.57	2.23	12928.65
2005	2007.03.29 09:05	buy	1004	0.01	156.62	153.62	156.89
2006	2007.03.29 10:34	sell	1005	0.04	156.70	159.70	156.41
2007	2007.03.29 13:32	t/p	1004	0.01	156.89	153.62	156.89	2.22	12930.87
2008	2007.03.29 13:32	buy	1006	0.01	156.93	153.93	157.20
2009	2007.03.29 13:36	sell	1007	0.08	156.93	159.93	156.63
2010	2007.03.29 15:17	sell	1008	0.16	157.18	160.18	156.87
2011	2007.03.29 15:17	t/p	1006	0.01	157.20	153.93	157.20	2.22	12933.09
2012	2007.03.29 15:17	buy	1009	0.01	157.24	154.24	157.51
2013	2007.03.29 17:20	buy	1010	0.02	157.02	154.02	157.30
2014	2007.03.29 18:35	t/p	1010	0.02	157.30	154.02	157.30	4.60	12937.69
2015	2007.03.29 18:35	close	1009	0.01	157.30	154.24	157.51	0.49	12938.18
2016	2007.03.29 18:35	buy	1011	0.01	157.35	154.35	157.62
2017	2007.03.29 18:42	sell	1012	0.32	157.43	160.43	157.11
2018	2007.03.30 01:53	buy	1013	0.02	157.14	154.14	157.42
2019	2007.03.30 01:53	t/p	1012	0.32	157.11	160.43	157.11	80.81	13018.99
2020	2007.03.30 01:53	close	1008	0.16	157.11	160.18	156.87	7.50	13026.49
2021	2007.03.30 01:53	close	1007	0.08	157.11	159.93	156.63	-12.69	13013.80
2022	2007.03.30 01:53	close	1005	0.04	157.11	159.70	156.41	-13.92	12999.88
2023	2007.03.30 01:53	close	1003	0.02	157.11	159.48	156.20	-10.57	12989.31
2024	2007.03.30 01:53	close	1002	0.01	157.11	159.26	155.99	-7.11	12982.20
2025	2007.03.30 01:53	sell	1014	0.01	157.08	160.08	156.81
2026	2007.03.30 01:56	sell	1015	0.02	157.30	160.30	157.02
2027	2007.03.30 02:35	t/p	1015	0.02	157.02	160.30	157.02	4.61	12986.81
2028	2007.03.30 02:35	close	1014	0.01	157.02	160.08	156.81	0.49	12987.30
2029	2007.03.30 02:35	sell	1016	0.01	157.00	160.00	156.73
2030	2007.03.30 03:15	buy	1017	0.04	156.92	153.92	157.21
2031	2007.03.30 03:26	t/p	1016	0.01	156.73	160.00	156.73	2.22	12989.52
2032	2007.03.30 03:26	sell	1018	0.01	156.69	159.69	156.42
2033	2007.03.30 03:26	buy	1019	0.08	156.69	153.69	156.99
2034	2007.03.30 03:45	close	1011	0.01	156.89	154.35	157.62	-3.71	12985.82
2035	2007.03.30 03:45	close	1013	0.02	156.89	154.14	157.42	-4.11	12981.71
2036	2007.03.30 03:45	close	1017	0.04	156.89	153.92	157.21	-0.99	12980.72
2037	2007.03.30 03:45	close	1018	0.01	156.93	159.69	156.42	-1.97	12978.75
2038	2007.03.30 03:45	close	1019	0.08	156.89	153.69	156.99	13.17	12991.92
2039	2007.03.30 03:45	buy	1020	0.01	156.92	153.92	157.19
2040	2007.03.30 03:45	sell	1021	0.01	156.88	159.88	156.61
2041	2007.03.30 04:46	sell	1022	0.02	157.09	160.09	156.81
2042	2007.03.30 05:28	t/p	1020	0.01	157.19	153.92	157.19	2.22	12994.14
2043	2007.03.30 05:28	buy	1023	0.01	157.23	154.23	157.50
2044	2007.03.30 05:44	sell	1024	0.04	157.31	160.31	157.02
2045	2007.03.30 06:56	t/p	1024	0.04	157.02	160.31	157.02	9.54	13003.68
2046	2007.03.30 06:56	buy	1025	0.02	157.02	154.02	157.30
2047	2007.03.30 06:56	close	1022	0.02	157.01	160.09	156.81	1.31	13004.99
2048	2007.03.30 06:56	close	1021	0.01	157.01	159.88	156.61	-1.07	13003.92
2049	2007.03.30 06:56	sell	1026	0.01	156.96	159.96	156.69
2050	2007.03.30 07:41	sell	1027	0.02	157.18	160.18	156.90
2051	2007.03.30 09:17	t/p	1025	0.02	157.30	154.02	157.30	4.61	13008.53
2052	2007.03.30 09:17	close	1023	0.01	157.30	154.23	157.50	0.58	13009.11
2053	2007.03.30 09:17	buy	1028	0.01	157.35	154.35	157.62
2054	2007.03.30 09:22	sell	1029	0.04	157.40	160.40	157.11
2055	2007.03.30 11:27	buy	1030	0.02	157.14	154.14	157.42
2056	2007.03.30 11:29	t/p	1029	0.04	157.11	160.40	157.11	9.54	13018.65
2057	2007.03.30 11:29	close	1027	0.02	157.11	160.18	156.90	1.16	13019.81
2058	2007.03.30 11:29	close	1026	0.01	157.11	159.96	156.69	-1.23	13018.58
2059	2007.03.30 11:29	sell	1031	0.01	157.08	160.08	156.81
2060	2007.03.30 13:09	sell	1032	0.02	157.30	160.30	157.02
2061	2007.03.30 13:52	t/p	1030	0.02	157.42	154.14	157.42	4.61	13023.19
2062	2007.03.30 13:52	close	1028	0.01	157.42	154.35	157.62	0.57	13023.76
2063	2007.03.30 13:52	buy	1033	0.01	157.45	154.45	157.72
2064	2007.03.30 14:08	sell	1034	0.04	157.52	160.52	157.23
2065	2007.03.30 15:59	buy	1035	0.02	157.24	154.24	157.52
2066	2007.03.30 15:59	t/p	1034	0.04	157.23	160.52	157.23	9.54	13033.30
2067	2007.03.30 15:59	close	1032	0.02	157.23	160.30	157.02	1.15	13034.45
2068	2007.03.30 15:59	close	1031	0.01	157.23	160.08	156.81	-1.23	13033.22
2069	2007.03.30 15:59	sell	1036	0.01	157.18	160.18	156.91
2070	2007.03.30 16:14	buy	1037	0.04	157.02	154.02	157.31
2071	2007.03.30 16:15	t/p	1036	0.01	156.91	160.18	156.91	2.22	13035.44
2072	2007.03.30 16:15	sell	1038	0.01	156.87	159.87	156.60
2073	2007.03.30 16:17	sell	1039	0.02	157.08	160.08	156.80
2074	2007.03.30 16:30	sell	1040	0.04	157.30	160.30	157.01
2075	2007.03.30 16:30	t/p	1037	0.04	157.31	154.02	157.31	9.54	13044.98
2076	2007.03.30 16:30	close	1035	0.02	157.37	154.24	157.52	2.13	13047.11
2077	2007.03.30 16:30	close	1033	0.01	157.37	154.45	157.72	-0.66	13046.45
2078	2007.03.30 16:30	buy	1041	0.01	157.40	154.40	157.67
2079	2007.03.30 16:47	buy	1042	0.02	157.18	154.18	157.46
2080	2007.03.30 16:57	close at stop	1042	0.02	157.24	154.18	157.46	0.99	13047.44
2081	2007.03.30 16:57	close at stop	1041	0.01	157.24	154.40	157.67	-1.31	13046.13
2082	2007.03.30 16:57	close at stop	1040	0.04	157.28	160.30	157.01	0.65	13046.78
2083	2007.03.30 16:57	close at stop	1039	0.02	157.28	160.08	156.80	-3.29	13043.49
2084	2007.03.30 16:57	close at stop	1038	0.01	157.28	159.87	156.60	-3.37	13040.12