Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Start_Lot=0.01; | ||||
Bars in test | 94247 | Ticks modelled | 424234 | Modelling quality | 999.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 1923.32 | Gross profit | 3845.13 | Gross loss | -1921.82 |
Profit factor | 2.00 | Expected payoff | 2.82 | ||
Absolute drawdown | 3513.74 | Maximal drawdown | 4032.81 (38.34%) | Relative drawdown | 38.34% (4032.81) |
Total trades | 682 | Short positions (won %) | 326 (57.36%) | Long positions (won %) | 356 (60.11%) |
Profit trades (% of total) | 401 (58.80%) | Loss trades (% of total) | 281 (41.20%) | ||
Largest | profit trade | 560.28 | loss trade | -147.51 | |
Average | profit trade | 9.59 | loss trade | -6.84 | |
Maximum | consecutive wins (profit in money) | 11 (40.92) | consecutive losses (loss in money) | 8 (-547.95) | |
Maximal | consecutive profit (count of wins) | 560.28 (1) | consecutive loss (count of losses) | -547.95 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.23 18:54 | buy | 1 | 0.01 | 1.2431 | 1.2131 | 1.2458 | ||
2 | 2007.01.23 18:54 | sell | 2 | 0.01 | 1.2427 | 1.2727 | 1.2400 | ||
3 | 2007.01.23 19:46 | buy | 3 | 0.02 | 1.2410 | 1.2110 | 1.2438 | ||
4 | 2007.01.24 04:05 | t/p | 3 | 0.02 | 1.2438 | 1.2110 | 1.2438 | 4.63 | 10004.63 |
5 | 2007.01.24 04:05 | close | 1 | 0.01 | 1.2438 | 1.2131 | 1.2458 | 0.62 | 10005.25 |
6 | 2007.01.24 04:08 | buy | 4 | 0.01 | 1.2441 | 1.2141 | 1.2468 | ||
7 | 2007.01.24 07:17 | buy | 5 | 0.02 | 1.2420 | 1.2120 | 1.2448 | ||
8 | 2007.01.24 08:49 | t/p | 5 | 0.02 | 1.2448 | 1.2120 | 1.2448 | 4.50 | 10009.75 |
9 | 2007.01.24 08:49 | sell | 6 | 0.02 | 1.2449 | 1.2749 | 1.2421 | ||
10 | 2007.01.24 08:49 | close | 4 | 0.01 | 1.2448 | 1.2141 | 1.2468 | 0.56 | 10010.31 |
11 | 2007.01.24 08:49 | buy | 7 | 0.01 | 1.2450 | 1.2150 | 1.2477 | ||
12 | 2007.01.24 11:10 | sell | 8 | 0.04 | 1.2472 | 1.2772 | 1.2443 | ||
13 | 2007.01.24 11:34 | t/p | 7 | 0.01 | 1.2477 | 1.2150 | 1.2477 | 2.16 | 10012.47 |
14 | 2007.01.24 11:34 | buy | 9 | 0.01 | 1.2481 | 1.2181 | 1.2508 | ||
15 | 2007.01.24 12:13 | buy | 10 | 0.02 | 1.2458 | 1.2158 | 1.2486 | ||
16 | 2007.01.24 14:25 | t/p | 10 | 0.02 | 1.2486 | 1.2158 | 1.2486 | 4.49 | 10016.96 |
17 | 2007.01.24 14:25 | close | 9 | 0.01 | 1.2486 | 1.2181 | 1.2508 | 0.40 | 10017.36 |
18 | 2007.01.24 14:26 | buy | 11 | 0.01 | 1.2488 | 1.2188 | 1.2515 | ||
19 | 2007.01.24 15:13 | buy | 12 | 0.02 | 1.2467 | 1.2167 | 1.2495 | ||
20 | 2007.01.24 16:07 | t/p | 12 | 0.02 | 1.2495 | 1.2167 | 1.2495 | 4.48 | 10021.84 |
21 | 2007.01.24 16:07 | sell | 13 | 0.08 | 1.2496 | 1.2796 | 1.2466 | ||
22 | 2007.01.24 16:07 | close | 11 | 0.01 | 1.2495 | 1.2188 | 1.2515 | 0.56 | 10022.40 |
23 | 2007.01.24 16:08 | buy | 14 | 0.01 | 1.2498 | 1.2198 | 1.2525 | ||
24 | 2007.01.24 22:01 | buy | 15 | 0.02 | 1.2477 | 1.2177 | 1.2505 | ||
25 | 2007.01.25 07:44 | t/p | 13 | 0.08 | 1.2466 | 1.2796 | 1.2466 | 17.26 | 10039.67 |
26 | 2007.01.25 07:44 | close | 8 | 0.04 | 1.2465 | 1.2772 | 1.2443 | 1.25 | 10040.92 |
27 | 2007.01.25 07:44 | close | 6 | 0.02 | 1.2465 | 1.2749 | 1.2421 | -3.07 | 10037.85 |
28 | 2007.01.25 07:44 | close | 2 | 0.01 | 1.2465 | 1.2727 | 1.2400 | -3.38 | 10034.47 |
29 | 2007.01.25 07:44 | sell | 16 | 0.01 | 1.2459 | 1.2759 | 1.2432 | ||
30 | 2007.01.25 07:45 | buy | 17 | 0.04 | 1.2455 | 1.2155 | 1.2484 | ||
31 | 2007.01.25 11:11 | t/p | 16 | 0.01 | 1.2432 | 1.2759 | 1.2432 | 2.17 | 10036.64 |
32 | 2007.01.25 11:11 | buy | 18 | 0.08 | 1.2432 | 1.2132 | 1.2462 | ||
33 | 2007.01.25 11:12 | sell | 19 | 0.01 | 1.2429 | 1.2729 | 1.2402 | ||
34 | 2007.01.25 12:10 | sell | 20 | 0.02 | 1.2450 | 1.2750 | 1.2422 | ||
35 | 2007.01.25 19:03 | t/p | 18 | 0.08 | 1.2462 | 1.2132 | 1.2462 | 19.25 | 10055.89 |
36 | 2007.01.25 19:03 | close | 17 | 0.04 | 1.2465 | 1.2155 | 1.2484 | 3.21 | 10059.10 |
37 | 2007.01.25 19:03 | close | 15 | 0.02 | 1.2465 | 1.2177 | 1.2505 | -1.54 | 10057.56 |
38 | 2007.01.25 19:03 | close | 14 | 0.01 | 1.2465 | 1.2198 | 1.2525 | -2.46 | 10055.10 |
39 | 2007.01.25 19:04 | buy | 21 | 0.01 | 1.2472 | 1.2172 | 1.2499 | ||
40 | 2007.01.25 19:12 | sell | 22 | 0.04 | 1.2473 | 1.2773 | 1.2444 | ||
41 | 2007.01.25 19:47 | sell | 23 | 0.08 | 1.2496 | 1.2796 | 1.2466 | ||
42 | 2007.01.25 20:58 | close | 19 | 0.01 | 1.2482 | 1.2729 | 1.2402 | -4.25 | 10050.85 |
43 | 2007.01.25 20:58 | close | 20 | 0.02 | 1.2482 | 1.2750 | 1.2422 | -5.13 | 10045.72 |
44 | 2007.01.25 20:58 | close | 21 | 0.01 | 1.2478 | 1.2172 | 1.2499 | 0.48 | 10046.20 |
45 | 2007.01.25 20:58 | close | 22 | 0.04 | 1.2482 | 1.2773 | 1.2444 | -2.88 | 10043.32 |
46 | 2007.01.25 20:58 | close | 23 | 0.08 | 1.2482 | 1.2796 | 1.2466 | 8.97 | 10052.29 |
47 | 2007.01.25 21:02 | buy | 24 | 0.01 | 1.2484 | 1.2184 | 1.2511 | ||
48 | 2007.01.25 21:02 | sell | 25 | 0.01 | 1.2480 | 1.2780 | 1.2453 | ||
49 | 2007.01.26 05:56 | sell | 26 | 0.02 | 1.2501 | 1.2801 | 1.2473 | ||
50 | 2007.01.26 08:07 | t/p | 24 | 0.01 | 1.2511 | 1.2184 | 1.2511 | 2.22 | 10054.51 |
51 | 2007.01.26 08:07 | buy | 27 | 0.01 | 1.2515 | 1.2215 | 1.2542 | ||
52 | 2007.01.26 10:36 | sell | 28 | 0.04 | 1.2524 | 1.2824 | 1.2495 | ||
53 | 2007.01.26 11:10 | t/p | 27 | 0.01 | 1.2542 | 1.2215 | 1.2542 | 2.15 | 10056.66 |
54 | 2007.01.26 11:10 | buy | 29 | 0.01 | 1.2547 | 1.2247 | 1.2574 | ||
55 | 2007.01.26 11:22 | sell | 30 | 0.08 | 1.2547 | 1.2847 | 1.2517 | ||
56 | 2007.01.26 15:31 | buy | 31 | 0.02 | 1.2526 | 1.2226 | 1.2554 | ||
57 | 2007.01.29 07:00 | t/p | 31 | 0.02 | 1.2554 | 1.2226 | 1.2554 | 4.59 | 10061.25 |
58 | 2007.01.29 07:00 | close | 29 | 0.01 | 1.2554 | 1.2247 | 1.2574 | 0.62 | 10061.88 |
59 | 2007.01.29 07:00 | buy | 32 | 0.01 | 1.2557 | 1.2257 | 1.2584 | ||
60 | 2007.01.29 16:57 | buy | 33 | 0.02 | 1.2535 | 1.2235 | 1.2563 | ||
61 | 2007.01.29 17:01 | t/p | 30 | 0.08 | 1.2517 | 1.2847 | 1.2517 | 18.50 | 10080.38 |
62 | 2007.01.29 17:01 | close | 28 | 0.04 | 1.2516 | 1.2824 | 1.2495 | 2.23 | 10082.61 |
63 | 2007.01.29 17:01 | close | 26 | 0.02 | 1.2516 | 1.2801 | 1.2473 | -2.57 | 10080.04 |
64 | 2007.01.29 17:01 | close | 25 | 0.01 | 1.2516 | 1.2780 | 1.2453 | -3.05 | 10077.00 |
65 | 2007.01.29 17:01 | sell | 34 | 0.01 | 1.2513 | 1.2813 | 1.2486 | ||
66 | 2007.01.29 17:18 | sell | 35 | 0.02 | 1.2534 | 1.2834 | 1.2506 | ||
67 | 2007.01.30 12:50 | buy | 36 | 0.04 | 1.2513 | 1.2213 | 1.2542 | ||
68 | 2007.01.30 12:54 | t/p | 35 | 0.02 | 1.2506 | 1.2834 | 1.2506 | 4.31 | 10081.31 |
69 | 2007.01.30 12:54 | close | 34 | 0.01 | 1.2505 | 1.2813 | 1.2486 | 0.56 | 10081.87 |
70 | 2007.01.30 12:54 | sell | 37 | 0.01 | 1.2499 | 1.2799 | 1.2472 | ||
71 | 2007.01.30 13:27 | sell | 38 | 0.02 | 1.2520 | 1.2820 | 1.2492 | ||
72 | 2007.01.31 07:02 | t/p | 36 | 0.04 | 1.2542 | 1.2213 | 1.2542 | 9.51 | 10091.37 |
73 | 2007.01.31 07:02 | sell | 39 | 0.04 | 1.2543 | 1.2843 | 1.2514 | ||
74 | 2007.01.31 07:03 | close | 33 | 0.02 | 1.2543 | 1.2235 | 1.2563 | 1.54 | 10092.91 |
75 | 2007.01.31 07:03 | close | 32 | 0.01 | 1.2543 | 1.2257 | 1.2584 | -0.99 | 10091.92 |
76 | 2007.01.31 07:03 | buy | 40 | 0.01 | 1.2545 | 1.2245 | 1.2572 | ||
77 | 2007.01.31 09:01 | sell | 41 | 0.08 | 1.2566 | 1.2866 | 1.2536 | ||
78 | 2007.01.31 10:50 | close | 37 | 0.01 | 1.2538 | 1.2799 | 1.2472 | -3.19 | 10088.73 |
79 | 2007.01.31 10:50 | close | 38 | 0.02 | 1.2538 | 1.2820 | 1.2492 | -3.04 | 10085.69 |
80 | 2007.01.31 10:50 | close | 39 | 0.04 | 1.2538 | 1.2843 | 1.2514 | 1.60 | 10087.29 |
81 | 2007.01.31 10:50 | close | 40 | 0.01 | 1.2534 | 1.2245 | 1.2572 | -0.88 | 10086.41 |
82 | 2007.01.31 10:50 | close | 41 | 0.08 | 1.2538 | 1.2866 | 1.2536 | 17.87 | 10104.28 |
83 | 2007.01.31 10:50 | buy | 42 | 0.01 | 1.2537 | 1.2237 | 1.2564 | ||
84 | 2007.01.31 10:50 | sell | 43 | 0.01 | 1.2533 | 1.2833 | 1.2506 | ||
85 | 2007.01.31 14:42 | buy | 44 | 0.02 | 1.2516 | 1.2216 | 1.2544 | ||
86 | 2007.01.31 15:06 | t/p | 43 | 0.01 | 1.2506 | 1.2833 | 1.2506 | 2.16 | 10106.44 |
87 | 2007.01.31 15:06 | sell | 45 | 0.01 | 1.2499 | 1.2799 | 1.2472 | ||
88 | 2007.01.31 15:17 | buy | 46 | 0.04 | 1.2493 | 1.2193 | 1.2522 | ||
89 | 2007.01.31 15:43 | t/p | 45 | 0.01 | 1.2472 | 1.2799 | 1.2472 | 2.17 | 10108.61 |
90 | 2007.01.31 15:43 | buy | 47 | 0.08 | 1.2469 | 1.2169 | 1.2499 | ||
91 | 2007.01.31 15:43 | sell | 48 | 0.01 | 1.2467 | 1.2767 | 1.2440 | ||
92 | 2007.01.31 19:17 | buy | 49 | 0.16 | 1.2444 | 1.2144 | 1.2475 | ||
93 | 2007.01.31 19:17 | t/p | 48 | 0.01 | 1.2440 | 1.2767 | 1.2440 | 2.17 | 10110.78 |
94 | 2007.01.31 19:17 | sell | 50 | 0.01 | 1.2435 | 1.2735 | 1.2408 | ||
95 | 2007.02.01 07:15 | sell | 51 | 0.02 | 1.2456 | 1.2756 | 1.2428 | ||
96 | 2007.02.01 12:54 | t/p | 51 | 0.02 | 1.2428 | 1.2756 | 1.2428 | 4.51 | 10115.29 |
97 | 2007.02.01 12:54 | close | 50 | 0.01 | 1.2427 | 1.2735 | 1.2408 | 0.14 | 10115.43 |
98 | 2007.02.01 12:54 | sell | 52 | 0.01 | 1.2425 | 1.2725 | 1.2398 | ||
99 | 2007.02.01 13:21 | buy | 53 | 0.32 | 1.2419 | 1.2119 | 1.2451 | ||
100 | 2007.02.01 15:01 | t/p | 52 | 0.01 | 1.2398 | 1.2725 | 1.2398 | 2.18 | 10117.61 |
101 | 2007.02.01 15:01 | sell | 54 | 0.01 | 1.2392 | 1.2692 | 1.2365 | ||
102 | 2007.02.01 15:05 | sell | 55 | 0.02 | 1.2415 | 1.2715 | 1.2387 | ||
103 | 2007.02.01 15:53 | sell | 56 | 0.04 | 1.2437 | 1.2737 | 1.2408 | ||
104 | 2007.02.02 07:02 | close | 42 | 0.01 | 1.2449 | 1.2237 | 1.2564 | -6.62 | 10110.99 |
105 | 2007.02.02 07:02 | close | 44 | 0.02 | 1.2449 | 1.2216 | 1.2544 | -9.86 | 10101.13 |
106 | 2007.02.02 07:02 | close | 46 | 0.04 | 1.2449 | 1.2193 | 1.2522 | -12.34 | 10088.80 |
107 | 2007.02.02 07:02 | close | 47 | 0.08 | 1.2449 | 1.2169 | 1.2499 | -9.24 | 10079.55 |
108 | 2007.02.02 07:02 | close | 49 | 0.16 | 1.2449 | 1.2144 | 1.2475 | 13.64 | 10093.20 |
109 | 2007.02.02 07:02 | close | 53 | 0.32 | 1.2449 | 1.2119 | 1.2451 | 79.17 | 10172.37 |
110 | 2007.02.02 07:02 | close | 54 | 0.01 | 1.2453 | 1.2692 | 1.2365 | -4.98 | 10167.39 |
111 | 2007.02.02 07:02 | close | 55 | 0.02 | 1.2453 | 1.2715 | 1.2387 | -6.27 | 10161.12 |
112 | 2007.02.02 07:02 | close | 56 | 0.04 | 1.2453 | 1.2737 | 1.2408 | -5.47 | 10155.65 |
113 | 2007.02.02 07:02 | buy | 57 | 0.01 | 1.2452 | 1.2152 | 1.2479 | ||
114 | 2007.02.02 07:02 | sell | 58 | 0.01 | 1.2448 | 1.2748 | 1.2421 | ||
115 | 2007.02.02 09:03 | buy | 59 | 0.02 | 1.2431 | 1.2131 | 1.2459 | ||
116 | 2007.02.02 11:26 | t/p | 58 | 0.01 | 1.2421 | 1.2748 | 1.2421 | 2.18 | 10157.83 |
117 | 2007.02.02 11:26 | sell | 60 | 0.01 | 1.2415 | 1.2715 | 1.2388 | ||
118 | 2007.02.02 13:30 | buy | 61 | 0.04 | 1.240101 | 1.2101 | 1.2430 | ||
119 | 2007.02.02 13:35 | t/p | 60 | 0.01 | 1.2388 | 1.2715 | 1.2388 | 2.18 | 10160.01 |
120 | 2007.02.02 13:35 | sell | 62 | 0.01 | 1.238201 | 1.2682 | 1.2355 | ||
121 | 2007.02.02 13:43 | sell | 63 | 0.02 | 1.240301 | 1.2703 | 1.2375 | ||
122 | 2007.02.02 14:01 | sell | 64 | 0.04 | 1.2428 | 1.2728 | 1.2399 | ||
123 | 2007.02.02 14:02 | t/p | 61 | 0.04 | 1.2430 | 1.2101 | 1.2430 | 9.33 | 10169.34 |
124 | 2007.02.02 14:02 | close | 59 | 0.02 | 1.2436 | 1.2131 | 1.2459 | 0.80 | 10170.14 |
125 | 2007.02.02 14:02 | close | 57 | 0.01 | 1.2436 | 1.2152 | 1.2479 | -1.29 | 10168.85 |
126 | 2007.02.02 14:02 | buy | 65 | 0.01 | 1.244701 | 1.2147 | 1.2474 | ||
127 | 2007.02.02 14:03 | sell | 66 | 0.08 | 1.2451 | 1.2751 | 1.2421 | ||
128 | 2007.02.02 14:23 | t/p | 65 | 0.01 | 1.2474 | 1.2147 | 1.2474 | 2.16 | 10171.01 |
129 | 2007.02.02 14:23 | buy | 67 | 0.01 | 1.2479 | 1.2179 | 1.2506 | ||
130 | 2007.02.02 14:23 | sell | 68 | 0.16 | 1.2476 | 1.2776 | 1.2445 | ||
131 | 2007.02.02 15:00 | buy | 69 | 0.02 | 1.2457 | 1.2157 | 1.2485 | ||
132 | 2007.02.02 17:56 | t/p | 69 | 0.02 | 1.2485 | 1.2157 | 1.2485 | 4.48 | 10175.49 |
133 | 2007.02.02 17:56 | close | 67 | 0.01 | 1.2486 | 1.2179 | 1.2506 | 0.56 | 10176.05 |
134 | 2007.02.02 17:57 | buy | 70 | 0.01 | 1.2492 | 1.2192 | 1.2519 | ||
135 | 2007.02.02 20:39 | buy | 71 | 0.02 | 1.2471 | 1.2171 | 1.2499 | ||
136 | 2007.02.05 03:19 | t/p | 71 | 0.02 | 1.2499 | 1.2171 | 1.2499 | 4.61 | 10180.66 |
137 | 2007.02.05 03:19 | close | 70 | 0.01 | 1.2499 | 1.2192 | 1.2519 | 0.62 | 10181.28 |
138 | 2007.02.05 03:19 | buy | 72 | 0.01 | 1.2501 | 1.2201 | 1.2528 | ||
139 | 2007.02.05 06:04 | sell | 73 | 0.32 | 1.2501 | 1.2801 | 1.2469 | ||
140 | 2007.02.05 07:37 | buy | 74 | 0.02 | 1.2480 | 1.2180 | 1.2508 | ||
141 | 2007.02.05 08:00 | close | 62 | 0.01 | 1.2472 | 1.2682 | 1.2355 | -7.30 | 10173.98 |
142 | 2007.02.05 08:00 | close | 63 | 0.02 | 1.2472 | 1.2703 | 1.2375 | -11.23 | 10162.75 |
143 | 2007.02.05 08:00 | close | 64 | 0.04 | 1.2472 | 1.2728 | 1.2399 | -14.44 | 10148.31 |
144 | 2007.02.05 08:00 | close | 66 | 0.08 | 1.2472 | 1.2751 | 1.2421 | -14.14 | 10134.17 |
145 | 2007.02.05 08:00 | close | 68 | 0.16 | 1.2472 | 1.2776 | 1.2445 | 3.80 | 10137.97 |
146 | 2007.02.05 08:00 | close | 72 | 0.01 | 1.2468 | 1.2201 | 1.2528 | -2.65 | 10135.32 |
147 | 2007.02.05 08:00 | close | 73 | 0.32 | 1.2472 | 1.2801 | 1.2469 | 74.41 | 10209.73 |
148 | 2007.02.05 08:00 | close | 74 | 0.02 | 1.2468 | 1.2180 | 1.2508 | -1.92 | 10207.81 |
149 | 2007.02.05 08:01 | buy | 75 | 0.01 | 1.2473 | 1.2173 | 1.2500 | ||
150 | 2007.02.05 08:01 | sell | 76 | 0.01 | 1.2469 | 1.2769 | 1.2442 | ||
151 | 2007.02.05 09:01 | sell | 77 | 0.02 | 1.2490 | 1.2790 | 1.2462 | ||
152 | 2007.02.05 09:42 | t/p | 75 | 0.01 | 1.2500 | 1.2173 | 1.2500 | 2.16 | 10209.97 |
153 | 2007.02.05 09:42 | buy | 78 | 0.01 | 1.2505 | 1.2205 | 1.2532 | ||
154 | 2007.02.05 10:45 | sell | 79 | 0.04 | 1.2512 | 1.2812 | 1.2483 | ||
155 | 2007.02.05 14:52 | buy | 80 | 0.02 | 1.2484 | 1.2184 | 1.2512 | ||
156 | 2007.02.05 15:16 | t/p | 79 | 0.04 | 1.2483 | 1.2812 | 1.2483 | 9.29 | 10219.26 |
157 | 2007.02.05 15:16 | close | 77 | 0.02 | 1.2482 | 1.2790 | 1.2462 | 1.28 | 10220.54 |
158 | 2007.02.05 15:16 | close | 76 | 0.01 | 1.2482 | 1.2769 | 1.2442 | -1.04 | 10219.50 |
159 | 2007.02.05 15:17 | sell | 81 | 0.01 | 1.2480 | 1.2780 | 1.2453 | ||
160 | 2007.02.06 09:50 | buy | 82 | 0.04 | 1.2461 | 1.2161 | 1.2490 | ||
161 | 2007.02.06 11:03 | t/p | 81 | 0.01 | 1.2453 | 1.2780 | 1.2453 | 2.09 | 10221.59 |
162 | 2007.02.06 11:03 | sell | 83 | 0.01 | 1.2448 | 1.2748 | 1.2421 | ||
163 | 2007.02.06 12:08 | buy | 84 | 0.08 | 1.2438 | 1.2138 | 1.2468 | ||
164 | 2007.02.06 16:59 | t/p | 83 | 0.01 | 1.2421 | 1.2748 | 1.2421 | 2.17 | 10223.76 |
165 | 2007.02.06 16:59 | sell | 85 | 0.01 | 1.2416 | 1.2716 | 1.2389 | ||
166 | 2007.02.06 17:05 | buy | 86 | 0.16 | 1.2414 | 1.2114 | 1.2445 | ||
167 | 2007.02.07 14:45 | buy | 87 | 0.32 | 1.2389 | 1.2089 | 1.2421 | ||
168 | 2007.02.07 14:45 | t/p | 85 | 0.01 | 1.2389 | 1.2716 | 1.2389 | 2.10 | 10225.86 |
169 | 2007.02.07 14:45 | sell | 88 | 0.01 | 1.2383 | 1.2683 | 1.2356 | ||
170 | 2007.02.07 15:09 | sell | 89 | 0.02 | 1.2404 | 1.2704 | 1.2376 | ||
171 | 2007.02.07 19:12 | close | 78 | 0.01 | 1.2419 | 1.2205 | 1.2532 | -6.79 | 10219.06 |
172 | 2007.02.07 19:12 | close | 80 | 0.02 | 1.2419 | 1.2184 | 1.2512 | -10.21 | 10208.85 |
173 | 2007.02.07 19:12 | close | 82 | 0.04 | 1.2419 | 1.2161 | 1.2490 | -13.27 | 10195.58 |
174 | 2007.02.07 19:12 | close | 84 | 0.08 | 1.2419 | 1.2138 | 1.2468 | -11.72 | 10183.86 |
175 | 2007.02.07 19:12 | close | 86 | 0.16 | 1.2419 | 1.2114 | 1.2445 | 7.47 | 10191.33 |
176 | 2007.02.07 19:12 | close | 87 | 0.32 | 1.2419 | 1.2089 | 1.2421 | 77.30 | 10268.63 |
177 | 2007.02.07 19:12 | close | 88 | 0.01 | 1.2423 | 1.2683 | 1.2356 | -3.22 | 10265.41 |
178 | 2007.02.07 19:12 | close | 89 | 0.02 | 1.2423 | 1.2704 | 1.2376 | -3.06 | 10262.35 |
179 | 2007.02.07 19:13 | buy | 90 | 0.01 | 1.2421 | 1.2121 | 1.2448 | ||
180 | 2007.02.07 19:13 | sell | 91 | 0.01 | 1.2417 | 1.2717 | 1.2390 | ||
181 | 2007.02.08 06:49 | sell | 92 | 0.02 | 1.2438 | 1.2738 | 1.2410 | ||
182 | 2007.02.08 07:07 | t/p | 90 | 0.01 | 1.2448 | 1.2121 | 1.2448 | 2.36 | 10264.71 |
183 | 2007.02.08 07:07 | buy | 93 | 0.01 | 1.2452 | 1.2152 | 1.2479 | ||
184 | 2007.02.08 07:16 | sell | 94 | 0.04 | 1.2461 | 1.2761 | 1.2432 | ||
185 | 2007.02.08 08:42 | t/p | 93 | 0.01 | 1.2479 | 1.2152 | 1.2479 | 2.16 | 10266.87 |
186 | 2007.02.08 08:42 | buy | 95 | 0.01 | 1.2484 | 1.2184 | 1.2511 | ||
187 | 2007.02.08 08:45 | sell | 96 | 0.08 | 1.2484 | 1.2784 | 1.2454 | ||
188 | 2007.02.08 12:48 | sell | 97 | 0.16 | 1.2509 | 1.2809 | 1.2478 | ||
189 | 2007.02.08 12:48 | t/p | 95 | 0.01 | 1.2511 | 1.2184 | 1.2511 | 2.16 | 10269.03 |
190 | 2007.02.08 12:48 | buy | 98 | 0.01 | 1.2515 | 1.2215 | 1.2542 | ||
191 | 2007.02.08 13:32 | buy | 99 | 0.02 | 1.2494 | 1.2194 | 1.2522 | ||
192 | 2007.02.08 14:17 | t/p | 97 | 0.16 | 1.2478 | 1.2809 | 1.2478 | 39.76 | 10308.79 |
193 | 2007.02.08 14:17 | close | 96 | 0.08 | 1.2476 | 1.2784 | 1.2454 | 5.13 | 10313.92 |
194 | 2007.02.08 14:17 | close | 94 | 0.04 | 1.2476 | 1.2761 | 1.2432 | -4.81 | 10309.11 |
195 | 2007.02.08 14:17 | close | 92 | 0.02 | 1.2476 | 1.2738 | 1.2410 | -6.09 | 10303.02 |
196 | 2007.02.08 14:17 | close | 91 | 0.01 | 1.2476 | 1.2717 | 1.2390 | -4.98 | 10298.04 |
197 | 2007.02.08 14:18 | sell | 100 | 0.01 | 1.2475 | 1.2775 | 1.2448 | ||
198 | 2007.02.08 15:07 | buy | 101 | 0.04 | 1.2472 | 1.2172 | 1.2501 | ||
199 | 2007.02.08 15:27 | buy | 102 | 0.08 | 1.2448 | 1.2148 | 1.2478 | ||
200 | 2007.02.08 16:41 | t/p | 102 | 0.08 | 1.2478 | 1.2148 | 1.2478 | 19.23 | 10317.27 |
201 | 2007.02.08 16:41 | close | 101 | 0.04 | 1.2478 | 1.2172 | 1.2501 | 1.92 | 10319.19 |
202 | 2007.02.08 16:41 | close | 99 | 0.02 | 1.2478 | 1.2194 | 1.2522 | -2.56 | 10316.63 |
203 | 2007.02.08 16:41 | close | 98 | 0.01 | 1.2478 | 1.2215 | 1.2542 | -2.97 | 10313.66 |
204 | 2007.02.08 16:41 | buy | 103 | 0.01 | 1.2481 | 1.2181 | 1.2508 | ||
205 | 2007.02.09 08:04 | sell | 104 | 0.02 | 1.2496 | 1.2796 | 1.2468 | ||
206 | 2007.02.09 08:12 | close | 100 | 0.01 | 1.2488 | 1.2775 | 1.2448 | -1.12 | 10312.54 |
207 | 2007.02.09 08:12 | close | 103 | 0.01 | 1.2484 | 1.2181 | 1.2508 | 0.30 | 10312.84 |
208 | 2007.02.09 08:12 | close | 104 | 0.02 | 1.2488 | 1.2796 | 1.2468 | 1.28 | 10314.12 |
209 | 2007.02.09 08:13 | buy | 105 | 0.01 | 1.2490 | 1.2190 | 1.2517 | ||
210 | 2007.02.09 08:13 | sell | 106 | 0.01 | 1.2486 | 1.2786 | 1.2459 | ||
211 | 2007.02.09 10:02 | sell | 107 | 0.02 | 1.2507 | 1.2807 | 1.2479 | ||
212 | 2007.02.09 10:04 | t/p | 105 | 0.01 | 1.2517 | 1.2190 | 1.2517 | 2.16 | 10316.28 |
213 | 2007.02.09 10:04 | buy | 108 | 0.01 | 1.2522 | 1.2222 | 1.2549 | ||
214 | 2007.02.09 11:01 | buy | 109 | 0.02 | 1.2501 | 1.2201 | 1.2529 | ||
215 | 2007.02.09 19:30 | buy | 110 | 0.04 | 1.2479 | 1.2179 | 1.2508 | ||
216 | 2007.02.09 21:54 | t/p | 107 | 0.02 | 1.2479 | 1.2807 | 1.2479 | 4.49 | 10320.77 |
217 | 2007.02.09 21:54 | close | 106 | 0.01 | 1.2478 | 1.2786 | 1.2459 | 0.64 | 10321.41 |
218 | 2007.02.09 21:54 | sell | 111 | 0.01 | 1.2475 | 1.2775 | 1.2448 | ||
219 | 2007.02.12 09:21 | sell | 112 | 0.02 | 1.2497 | 1.2797 | 1.2469 | ||
220 | 2007.02.12 09:47 | t/p | 110 | 0.04 | 1.2508 | 1.2179 | 1.2508 | 9.53 | 10330.94 |
221 | 2007.02.12 09:47 | close | 109 | 0.02 | 1.2509 | 1.2201 | 1.2529 | 1.41 | 10332.35 |
222 | 2007.02.12 09:47 | close | 108 | 0.01 | 1.2509 | 1.2222 | 1.2549 | -0.98 | 10331.37 |
223 | 2007.02.12 09:47 | buy | 113 | 0.01 | 1.2511 | 1.2211 | 1.2538 | ||
224 | 2007.02.12 10:16 | sell | 114 | 0.04 | 1.2520 | 1.2820 | 1.2491 | ||
225 | 2007.02.12 11:03 | t/p | 113 | 0.01 | 1.2538 | 1.2211 | 1.2538 | 2.15 | 10333.52 |
226 | 2007.02.12 11:03 | buy | 115 | 0.01 | 1.2543 | 1.2243 | 1.2570 | ||
227 | 2007.02.12 11:39 | sell | 116 | 0.08 | 1.2543 | 1.2843 | 1.2513 | ||
228 | 2007.02.12 14:26 | buy | 117 | 0.02 | 1.2522 | 1.2222 | 1.2550 | ||
229 | 2007.02.13 07:13 | t/p | 116 | 0.08 | 1.2513 | 1.2843 | 1.2513 | 18.51 | 10352.04 |
230 | 2007.02.13 07:13 | close | 114 | 0.04 | 1.2511 | 1.2820 | 1.2491 | 2.55 | 10354.58 |
231 | 2007.02.13 07:13 | close | 112 | 0.02 | 1.2511 | 1.2797 | 1.2469 | -2.41 | 10352.18 |
232 | 2007.02.13 07:13 | close | 111 | 0.01 | 1.2511 | 1.2775 | 1.2448 | -3.05 | 10349.13 |
233 | 2007.02.13 07:13 | sell | 118 | 0.01 | 1.2505 | 1.2805 | 1.2478 | ||
234 | 2007.02.13 08:02 | buy | 119 | 0.04 | 1.2500 | 1.2200 | 1.2529 | ||
235 | 2007.02.13 12:13 | t/p | 118 | 0.01 | 1.2478 | 1.2805 | 1.2478 | 2.16 | 10351.29 |
236 | 2007.02.13 12:13 | sell | 120 | 0.01 | 1.2474 | 1.2774 | 1.2447 | ||
237 | 2007.02.13 12:13 | buy | 121 | 0.08 | 1.2476 | 1.2176 | 1.2506 | ||
238 | 2007.02.13 13:39 | buy | 122 | 0.16 | 1.2450 | 1.2150 | 1.2481 | ||
239 | 2007.02.13 13:40 | t/p | 120 | 0.01 | 1.2447 | 1.2774 | 1.2447 | 2.17 | 10353.46 |
240 | 2007.02.13 13:40 | sell | 123 | 0.01 | 1.2443 | 1.2743 | 1.2416 | ||
241 | 2007.02.13 14:00 | sell | 124 | 0.02 | 1.2465 | 1.2765 | 1.2437 | ||
242 | 2007.02.13 14:31 | close | 115 | 0.01 | 1.2480 | 1.2243 | 1.2570 | -4.99 | 10348.48 |
243 | 2007.02.13 14:31 | close | 117 | 0.02 | 1.2480 | 1.2222 | 1.2550 | -6.60 | 10341.87 |
244 | 2007.02.13 14:31 | close | 119 | 0.04 | 1.2480 | 1.2200 | 1.2529 | -6.41 | 10335.46 |
245 | 2007.02.13 14:31 | close | 121 | 0.08 | 1.2480 | 1.2176 | 1.2506 | 2.56 | 10338.02 |
246 | 2007.02.13 14:31 | close | 122 | 0.16 | 1.2480 | 1.2150 | 1.2481 | 38.46 | 10376.48 |
247 | 2007.02.13 14:31 | close | 123 | 0.01 | 1.2484 | 1.2743 | 1.2416 | -3.28 | 10373.20 |
248 | 2007.02.13 14:31 | close | 124 | 0.02 | 1.2484 | 1.2765 | 1.2437 | -3.04 | 10370.16 |
249 | 2007.02.13 14:31 | buy | 125 | 0.01 | 1.2482 | 1.2182 | 1.2509 | ||
250 | 2007.02.13 14:31 | sell | 126 | 0.01 | 1.2478 | 1.2778 | 1.2451 | ||
251 | 2007.02.13 15:15 | sell | 127 | 0.02 | 1.2499 | 1.2799 | 1.2471 | ||
252 | 2007.02.13 20:54 | t/p | 127 | 0.02 | 1.2471 | 1.2799 | 1.2471 | 4.49 | 10374.65 |
253 | 2007.02.13 20:54 | close | 126 | 0.01 | 1.2471 | 1.2778 | 1.2451 | 0.56 | 10375.21 |
254 | 2007.02.13 20:54 | sell | 128 | 0.01 | 1.2468 | 1.2768 | 1.2441 | ||
255 | 2007.02.14 00:38 | buy | 129 | 0.02 | 1.2461 | 1.2161 | 1.2489 | ||
256 | 2007.02.14 07:44 | t/p | 128 | 0.01 | 1.2441 | 1.2768 | 1.2441 | 2.09 | 10377.30 |
257 | 2007.02.14 07:44 | sell | 130 | 0.01 | 1.2437 | 1.2737 | 1.2410 | ||
258 | 2007.02.14 07:45 | buy | 131 | 0.04 | 1.2439 | 1.2139 | 1.2468 | ||
259 | 2007.02.14 13:55 | buy | 132 | 0.08 | 1.2416 | 1.2116 | 1.2446 | ||
260 | 2007.02.14 15:01 | t/p | 130 | 0.01 | 1.2410 | 1.2737 | 1.2410 | 2.18 | 10379.48 |
261 | 2007.02.14 15:01 | sell | 133 | 0.01 | 1.2405 | 1.2705 | 1.2378 | ||
262 | 2007.02.14 15:03 | buy | 134 | 0.16 | 1.2388 | 1.2088 | 1.2419 | ||
263 | 2007.02.14 15:03 | t/p | 133 | 0.01 | 1.2378 | 1.2705 | 1.2378 | 2.18 | 10381.66 |
264 | 2007.02.14 15:03 | sell | 135 | 0.01 | 1.2374 | 1.2674 | 1.2347 | ||
265 | 2007.02.14 15:53 | sell | 136 | 0.02 | 1.2396 | 1.2696 | 1.2368 | ||
266 | 2007.02.15 06:48 | t/p | 136 | 0.02 | 1.2368 | 1.2696 | 1.2368 | 4.03 | 10385.69 |
267 | 2007.02.15 06:48 | close | 135 | 0.01 | 1.2364 | 1.2674 | 1.2347 | 0.56 | 10386.25 |
268 | 2007.02.15 06:48 | buy | 137 | 0.32 | 1.2362 | 1.2062 | 1.2394 | ||
269 | 2007.02.15 06:48 | sell | 138 | 0.01 | 1.2356 | 1.2656 | 1.2329 | ||
270 | 2007.02.15 08:01 | sell | 139 | 0.02 | 1.2377 | 1.2677 | 1.2349 | ||
271 | 2007.02.15 09:35 | close | 125 | 0.01 | 1.2393 | 1.2182 | 1.2509 | -6.92 | 10379.33 |
272 | 2007.02.15 09:35 | close | 129 | 0.02 | 1.2393 | 1.2161 | 1.2489 | -10.58 | 10368.75 |
273 | 2007.02.15 09:35 | close | 131 | 0.04 | 1.2393 | 1.2139 | 1.2468 | -14.08 | 10354.67 |
274 | 2007.02.15 09:35 | close | 132 | 0.08 | 1.2393 | 1.2116 | 1.2446 | -13.30 | 10341.37 |
275 | 2007.02.15 09:35 | close | 134 | 0.16 | 1.2393 | 1.2088 | 1.2419 | 9.55 | 10350.92 |
276 | 2007.02.15 09:35 | close | 137 | 0.32 | 1.2393 | 1.2062 | 1.2394 | 80.05 | 10430.97 |
277 | 2007.02.15 09:35 | close | 138 | 0.01 | 1.2397 | 1.2656 | 1.2329 | -3.31 | 10427.66 |
278 | 2007.02.15 09:35 | close | 139 | 0.02 | 1.2397 | 1.2677 | 1.2349 | -3.23 | 10424.43 |
279 | 2007.02.15 09:35 | buy | 140 | 0.01 | 1.2396 | 1.2096 | 1.2423 | ||
280 | 2007.02.15 09:35 | sell | 141 | 0.01 | 1.2392 | 1.2692 | 1.2365 | ||
281 | 2007.02.15 14:00 | buy | 142 | 0.02 | 1.2371 | 1.2071 | 1.2399 | ||
282 | 2007.02.15 14:00 | t/p | 141 | 0.01 | 1.2365 | 1.2692 | 1.2365 | 2.18 | 10426.61 |
283 | 2007.02.15 14:00 | sell | 143 | 0.01 | 1.2361 | 1.2661 | 1.2334 | ||
284 | 2007.02.15 14:21 | buy | 144 | 0.04 | 1.2349 | 1.2049 | 1.2378 | ||
285 | 2007.02.16 14:12 | t/p | 144 | 0.04 | 1.2378 | 1.2049 | 1.2378 | 9.63 | 10436.23 |
286 | 2007.02.16 14:12 | close | 142 | 0.02 | 1.2379 | 1.2071 | 1.2399 | 1.42 | 10437.65 |
287 | 2007.02.16 14:12 | close | 140 | 0.01 | 1.2379 | 1.2096 | 1.2423 | -1.31 | 10436.35 |
288 | 2007.02.16 14:12 | buy | 145 | 0.01 | 1.2385 | 1.2085 | 1.2412 | ||
289 | 2007.02.16 14:12 | sell | 146 | 0.02 | 1.2383 | 1.2683 | 1.2355 | ||
290 | 2007.02.16 14:56 | buy | 147 | 0.02 | 1.2364 | 1.2064 | 1.2392 | ||
291 | 2007.02.16 16:09 | t/p | 146 | 0.02 | 1.2355 | 1.2683 | 1.2355 | 4.53 | 10440.88 |
292 | 2007.02.16 16:09 | close | 143 | 0.01 | 1.2355 | 1.2661 | 1.2334 | 0.41 | 10441.28 |
293 | 2007.02.16 16:09 | sell | 148 | 0.01 | 1.2352 | 1.2652 | 1.2325 | ||
294 | 2007.02.16 18:15 | buy | 149 | 0.04 | 1.2342 | 1.2042 | 1.2371 | ||
295 | 2007.02.18 22:28 | t/p | 148 | 0.01 | 1.2325 | 1.2652 | 1.2325 | 2.19 | 10443.47 |
296 | 2007.02.18 22:28 | sell | 150 | 0.01 | 1.2320 | 1.2620 | 1.2293 | ||
297 | 2007.02.19 00:31 | sell | 151 | 0.02 | 1.2341 | 1.2641 | 1.2313 | ||
298 | 2007.02.20 02:10 | buy | 152 | 0.08 | 1.2319 | 1.2019 | 1.2349 | ||
299 | 2007.02.20 08:04 | t/p | 152 | 0.08 | 1.2349 | 1.2019 | 1.2349 | 19.43 | 10462.90 |
300 | 2007.02.20 08:04 | close | 149 | 0.04 | 1.2349 | 1.2042 | 1.2371 | 2.79 | 10465.69 |
301 | 2007.02.20 08:04 | close | 147 | 0.02 | 1.2349 | 1.2064 | 1.2392 | -2.17 | 10463.52 |
302 | 2007.02.20 08:04 | close | 145 | 0.01 | 1.2349 | 1.2085 | 1.2412 | -2.79 | 10460.73 |
303 | 2007.02.20 08:04 | buy | 153 | 0.01 | 1.2352 | 1.2052 | 1.2379 | ||
304 | 2007.02.20 08:16 | sell | 154 | 0.04 | 1.2363 | 1.2663 | 1.2334 | ||
305 | 2007.02.20 08:33 | t/p | 153 | 0.01 | 1.2379 | 1.2052 | 1.2379 | 2.18 | 10462.91 |
306 | 2007.02.20 08:33 | buy | 155 | 0.01 | 1.2383 | 1.2083 | 1.2410 | ||
307 | 2007.02.20 09:37 | buy | 156 | 0.02 | 1.2362 | 1.2062 | 1.2390 | ||
308 | 2007.02.20 11:35 | sell | 157 | 0.08 | 1.2387 | 1.2687 | 1.2357 | ||
309 | 2007.02.20 11:39 | t/p | 156 | 0.02 | 1.2390 | 1.2062 | 1.2390 | 4.52 | 10467.43 |
310 | 2007.02.20 11:39 | close | 155 | 0.01 | 1.2391 | 1.2083 | 1.2410 | 0.65 | 10468.08 |
311 | 2007.02.20 11:39 | buy | 158 | 0.01 | 1.2394 | 1.2094 | 1.2421 | ||
312 | 2007.02.20 13:08 | buy | 159 | 0.02 | 1.2373 | 1.2073 | 1.2401 | ||
313 | 2007.02.20 13:30 | t/p | 157 | 0.08 | 1.2357 | 1.2687 | 1.2357 | 19.42 | 10487.50 |
314 | 2007.02.20 13:30 | close | 154 | 0.04 | 1.2357 | 1.2663 | 1.2334 | 1.94 | 10489.44 |
315 | 2007.02.20 13:30 | close | 151 | 0.02 | 1.2357 | 1.2641 | 1.2313 | -2.76 | 10486.68 |
316 | 2007.02.20 13:30 | close | 150 | 0.01 | 1.2357 | 1.2620 | 1.2293 | -3.16 | 10483.52 |
317 | 2007.02.20 13:30 | sell | 160 | 0.01 | 1.2354 | 1.2654 | 1.2327 | ||
318 | 2007.02.20 13:30 | close | 158 | 0.01 | 1.2354 | 1.2094 | 1.2421 | -3.24 | 10480.28 |
319 | 2007.02.20 13:30 | close | 159 | 0.02 | 1.2354 | 1.2073 | 1.2401 | -3.08 | 10477.20 |
320 | 2007.02.20 13:30 | close | 160 | 0.01 | 1.2358 | 1.2654 | 1.2327 | -0.32 | 10476.88 |
321 | 2007.02.20 13:30 | buy | 161 | 0.01 | 1.2359 | 1.2059 | 1.2386 | ||
322 | 2007.02.20 13:30 | sell | 162 | 0.01 | 1.2355 | 1.2655 | 1.2328 | ||
323 | 2007.02.20 14:39 | sell | 163 | 0.02 | 1.2376 | 1.2676 | 1.2348 | ||
324 | 2007.02.21 07:29 | t/p | 163 | 0.02 | 1.2348 | 1.2676 | 1.2348 | 4.37 | 10481.26 |
325 | 2007.02.21 07:29 | close | 162 | 0.01 | 1.2348 | 1.2655 | 1.2328 | 0.49 | 10481.74 |
326 | 2007.02.21 07:29 | sell | 164 | 0.01 | 1.2345 | 1.2645 | 1.2318 | ||
327 | 2007.02.21 08:22 | sell | 165 | 0.02 | 1.2366 | 1.2666 | 1.2338 | ||
328 | 2007.02.21 11:06 | t/p | 161 | 0.01 | 1.2386 | 1.2059 | 1.2386 | 2.24 | 10483.99 |
329 | 2007.02.21 11:06 | buy | 166 | 0.01 | 1.2391 | 1.2091 | 1.2418 | ||
330 | 2007.02.21 11:16 | sell | 167 | 0.04 | 1.2389 | 1.2689 | 1.2360 | ||
331 | 2007.02.21 11:37 | sell | 168 | 0.08 | 1.2412 | 1.2712 | 1.2382 | ||
332 | 2007.02.21 12:56 | t/p | 168 | 0.08 | 1.2382 | 1.2712 | 1.2382 | 19.38 | 10503.37 |
333 | 2007.02.21 12:56 | close | 167 | 0.04 | 1.2382 | 1.2689 | 1.2360 | 2.26 | 10505.63 |
334 | 2007.02.21 12:56 | close | 165 | 0.02 | 1.2382 | 1.2666 | 1.2338 | -2.58 | 10503.05 |
335 | 2007.02.21 12:56 | close | 164 | 0.01 | 1.2382 | 1.2645 | 1.2318 | -2.99 | 10500.06 |
336 | 2007.02.21 12:56 | sell | 169 | 0.01 | 1.2377 | 1.2677 | 1.2350 | ||
337 | 2007.02.21 13:38 | sell | 170 | 0.02 | 1.2399 | 1.2699 | 1.2371 | ||
338 | 2007.02.22 07:35 | t/p | 166 | 0.01 | 1.2418 | 1.2091 | 1.2418 | 2.36 | 10502.42 |
339 | 2007.02.22 07:35 | buy | 171 | 0.01 | 1.2422 | 1.2122 | 1.2449 | ||
340 | 2007.02.22 07:35 | sell | 172 | 0.04 | 1.2421 | 1.2721 | 1.2392 | ||
341 | 2007.02.22 16:21 | buy | 173 | 0.02 | 1.2400 | 1.2100 | 1.2428 | ||
342 | 2007.02.22 16:24 | t/p | 172 | 0.04 | 1.2392 | 1.2721 | 1.2392 | 9.36 | 10511.78 |
343 | 2007.02.22 16:24 | close | 170 | 0.02 | 1.2391 | 1.2699 | 1.2371 | 0.79 | 10512.57 |
344 | 2007.02.22 16:24 | close | 169 | 0.01 | 1.2391 | 1.2677 | 1.2350 | -1.38 | 10511.19 |
345 | 2007.02.22 16:25 | sell | 174 | 0.01 | 1.2389 | 1.2689 | 1.2362 | ||
346 | 2007.02.22 16:28 | buy | 175 | 0.04 | 1.2378 | 1.2078 | 1.2407 | ||
347 | 2007.02.23 09:38 | t/p | 175 | 0.04 | 1.2407 | 1.2078 | 1.2407 | 9.61 | 10520.80 |
348 | 2007.02.23 09:38 | close | 173 | 0.02 | 1.2407 | 1.2100 | 1.2428 | 1.26 | 10522.06 |
349 | 2007.02.23 09:38 | close | 171 | 0.01 | 1.2407 | 1.2122 | 1.2449 | -1.15 | 10520.91 |
350 | 2007.02.23 09:38 | buy | 176 | 0.01 | 1.2412 | 1.2112 | 1.2439 | ||
351 | 2007.02.23 12:59 | buy | 177 | 0.02 | 1.2391 | 1.2091 | 1.2419 | ||
352 | 2007.02.23 14:07 | buy | 178 | 0.04 | 1.2369 | 1.2069 | 1.2398 | ||
353 | 2007.02.23 14:22 | t/p | 174 | 0.01 | 1.2362 | 1.2689 | 1.2362 | 2.10 | 10523.01 |
354 | 2007.02.23 14:22 | sell | 179 | 0.01 | 1.2358 | 1.2658 | 1.2331 | ||
355 | 2007.02.23 14:37 | buy | 180 | 0.08 | 1.2345 | 1.2045 | 1.2375 | ||
356 | 2007.02.23 14:50 | t/p | 179 | 0.01 | 1.2331 | 1.2658 | 1.2331 | 2.19 | 10525.20 |
357 | 2007.02.23 14:50 | sell | 181 | 0.01 | 1.2326 | 1.2626 | 1.2299 | ||
358 | 2007.02.23 15:17 | buy | 182 | 0.16 | 1.2320 | 1.2020 | 1.2351 | ||
359 | 2007.02.23 15:25 | t/p | 181 | 0.01 | 1.2299 | 1.2626 | 1.2299 | 2.20 | 10527.40 |
360 | 2007.02.23 15:25 | sell | 183 | 0.01 | 1.2295 | 1.2595 | 1.2268 | ||
361 | 2007.02.23 15:35 | sell | 184 | 0.02 | 1.2316 | 1.2616 | 1.2288 | ||
362 | 2007.02.26 19:50 | buy | 185 | 0.32 | 1.2295 | 1.1995 | 1.2327 | ||
363 | 2007.02.27 00:36 | t/p | 184 | 0.02 | 1.2288 | 1.2616 | 1.2288 | 4.23 | 10531.63 |
364 | 2007.02.27 00:36 | close | 183 | 0.01 | 1.2288 | 1.2595 | 1.2268 | 0.40 | 10532.03 |
365 | 2007.02.27 00:36 | sell | 186 | 0.01 | 1.2285 | 1.2585 | 1.2258 | ||
366 | 2007.02.27 07:06 | sell | 187 | 0.02 | 1.2306 | 1.2606 | 1.2278 | ||
367 | 2007.02.27 08:09 | t/p | 187 | 0.02 | 1.2278 | 1.2606 | 1.2278 | 4.56 | 10536.59 |
368 | 2007.02.27 08:09 | close | 186 | 0.01 | 1.2278 | 1.2585 | 1.2258 | 0.57 | 10537.16 |
369 | 2007.02.27 08:09 | sell | 188 | 0.01 | 1.2273 | 1.2573 | 1.2246 | ||
370 | 2007.02.27 08:10 | buy | 189 | 0.64 | 1.2269 | 1.1969 | 1.2302 | ||
371 | 2007.02.27 08:19 | t/p | 188 | 0.01 | 1.2246 | 1.2573 | 1.2246 | 2.20 | 10539.36 |
372 | 2007.02.27 08:19 | sell | 190 | 0.01 | 1.2242 | 1.2542 | 1.2215 | ||
373 | 2007.02.27 08:21 | buy | 191 | 1.28 | 1.2242 | 1.1942 | 1.2276 | ||
374 | 2007.02.27 13:31 | t/p | 190 | 0.01 | 1.2215 | 1.2542 | 1.2215 | 2.21 | 10541.57 |
375 | 2007.02.27 13:31 | sell | 192 | 0.01 | 1.2211 | 1.2511 | 1.2184 | ||
376 | 2007.02.27 13:31 | buy | 193 | 2.56 | 1.2214 | 1.1914 | 1.2249 | ||
377 | 2007.02.27 15:09 | sell | 194 | 0.02 | 1.2234 | 1.2534 | 1.2206 | ||
378 | 2007.02.27 17:00 | t/p | 194 | 0.02 | 1.2206 | 1.2534 | 1.2206 | 4.59 | 10546.16 |
379 | 2007.02.27 17:00 | close | 192 | 0.01 | 1.2206 | 1.2511 | 1.2184 | 0.41 | 10546.57 |
380 | 2007.02.28 08:22 | sell | 195 | 0.01 | 1.2232 | 1.2532 | 1.2205 | ||
381 | 2007.02.28 10:20 | close | 176 | 0.01 | 1.2240 | 1.2112 | 1.2439 | -13.86 | 10532.72 |
382 | 2007.02.28 10:20 | close | 177 | 0.02 | 1.2240 | 1.2091 | 1.2419 | -24.28 | 10508.43 |
383 | 2007.02.28 10:20 | close | 178 | 0.04 | 1.2240 | 1.2069 | 1.2398 | -41.39 | 10467.04 |
384 | 2007.02.28 10:20 | close | 180 | 0.08 | 1.2240 | 1.2045 | 1.2375 | -67.08 | 10399.96 |
385 | 2007.02.28 10:20 | close | 182 | 0.16 | 1.2240 | 1.2020 | 1.2351 | -101.49 | 10298.47 |
386 | 2007.02.28 10:20 | close | 185 | 0.32 | 1.2240 | 1.1995 | 1.2327 | -139.67 | 10158.80 |
387 | 2007.02.28 10:20 | close | 189 | 0.64 | 1.2240 | 1.1969 | 1.2302 | -147.51 | 10011.30 |
388 | 2007.02.28 10:20 | close | 191 | 1.28 | 1.2240 | 1.1942 | 1.2276 | -12.68 | 9998.62 |
389 | 2007.02.28 10:20 | close | 193 | 2.56 | 1.2240 | 1.1914 | 1.2249 | 560.28 | 10558.89 |
390 | 2007.02.28 10:20 | close | 195 | 0.01 | 1.2244 | 1.2532 | 1.2205 | -0.98 | 10557.91 |
391 | 2007.02.28 10:20 | buy | 196 | 0.01 | 1.2243 | 1.1943 | 1.2270 | ||
392 | 2007.02.28 10:20 | sell | 197 | 0.01 | 1.2239 | 1.2539 | 1.2212 | ||
393 | 2007.02.28 11:13 | buy | 198 | 0.02 | 1.2221 | 1.1921 | 1.2249 | ||
394 | 2007.02.28 13:05 | t/p | 197 | 0.01 | 1.2212 | 1.2539 | 1.2212 | 2.21 | 10560.12 |
395 | 2007.02.28 13:05 | sell | 199 | 0.01 | 1.2208 | 1.2508 | 1.2181 | ||
396 | 2007.02.28 15:00 | buy | 200 | 0.04 | 1.2199 | 1.1899 | 1.2228 | ||
397 | 2007.02.28 15:41 | t/p | 200 | 0.04 | 1.2228 | 1.1899 | 1.2228 | 9.48 | 10569.60 |
398 | 2007.02.28 15:41 | sell | 201 | 0.02 | 1.2238 | 1.2538 | 1.2210 | ||
399 | 2007.02.28 15:46 | close | 198 | 0.02 | 1.2228 | 1.1921 | 1.2249 | 1.14 | 10570.74 |
400 | 2007.02.28 15:46 | close | 196 | 0.01 | 1.2228 | 1.1943 | 1.2270 | -1.23 | 10569.51 |
401 | 2007.02.28 15:46 | buy | 202 | 0.01 | 1.2233 | 1.1933 | 1.2260 | ||
402 | 2007.02.28 16:07 | buy | 203 | 0.02 | 1.2212 | 1.1912 | 1.2240 | ||
403 | 2007.02.28 16:07 | t/p | 201 | 0.02 | 1.2210 | 1.2538 | 1.2210 | 4.59 | 10574.10 |
404 | 2007.02.28 16:07 | close | 199 | 0.01 | 1.2210 | 1.2508 | 1.2181 | -0.16 | 10573.94 |
405 | 2007.02.28 16:07 | sell | 204 | 0.01 | 1.2207 | 1.2507 | 1.2180 | ||
406 | 2007.02.28 16:56 | buy | 205 | 0.04 | 1.2190 | 1.1890 | 1.2219 | ||
407 | 2007.03.01 02:18 | t/p | 204 | 0.01 | 1.2180 | 1.2507 | 1.2180 | 1.97 | 10575.92 |
408 | 2007.03.01 02:18 | sell | 206 | 0.01 | 1.2176 | 1.2476 | 1.2149 | ||
409 | 2007.03.01 06:59 | sell | 207 | 0.02 | 1.2197 | 1.2497 | 1.2169 | ||
410 | 2007.03.01 13:02 | t/p | 207 | 0.02 | 1.2169 | 1.2497 | 1.2169 | 4.61 | 10580.53 |
411 | 2007.03.01 13:02 | close | 206 | 0.01 | 1.2168 | 1.2476 | 1.2149 | 0.66 | 10581.19 |
412 | 2007.03.01 13:02 | buy | 208 | 0.08 | 1.2166 | 1.1866 | 1.2196 | ||
413 | 2007.03.01 13:02 | sell | 209 | 0.01 | 1.2161 | 1.2461 | 1.2134 | ||
414 | 2007.03.01 15:01 | sell | 210 | 0.02 | 1.2184 | 1.2484 | 1.2156 | ||
415 | 2007.03.01 15:15 | t/p | 208 | 0.08 | 1.2196 | 1.1866 | 1.2196 | 19.68 | 10600.87 |
416 | 2007.03.01 15:15 | close | 205 | 0.04 | 1.2196 | 1.1890 | 1.2219 | 2.74 | 10603.61 |
417 | 2007.03.01 15:15 | close | 203 | 0.02 | 1.2196 | 1.1912 | 1.2240 | -2.23 | 10601.37 |
418 | 2007.03.01 15:15 | close | 202 | 0.01 | 1.2196 | 1.1933 | 1.2260 | -2.84 | 10598.54 |
419 | 2007.03.01 15:15 | buy | 211 | 0.01 | 1.2202 | 1.1902 | 1.2229 | ||
420 | 2007.03.01 15:17 | sell | 212 | 0.04 | 1.2206 | 1.2506 | 1.2177 | ||
421 | 2007.03.01 15:56 | t/p | 211 | 0.01 | 1.2229 | 1.1902 | 1.2229 | 2.21 | 10600.75 |
422 | 2007.03.01 15:56 | sell | 213 | 0.08 | 1.2229 | 1.2529 | 1.2199 | ||
423 | 2007.03.01 15:56 | buy | 214 | 0.01 | 1.2232 | 1.1932 | 1.2259 | ||
424 | 2007.03.01 19:15 | buy | 215 | 0.02 | 1.2211 | 1.1911 | 1.2239 | ||
425 | 2007.03.01 23:11 | t/p | 215 | 0.02 | 1.2239 | 1.1911 | 1.2239 | 4.58 | 10605.33 |
426 | 2007.03.01 23:11 | close | 214 | 0.01 | 1.2239 | 1.1932 | 1.2259 | 0.57 | 10605.90 |
427 | 2007.03.01 23:11 | buy | 216 | 0.01 | 1.2242 | 1.1942 | 1.2269 | ||
428 | 2007.03.02 08:39 | sell | 217 | 0.16 | 1.2253 | 1.2553 | 1.2222 | ||
429 | 2007.03.02 11:50 | close | 209 | 0.01 | 1.2230 | 1.2461 | 1.2134 | -5.72 | 10600.17 |
430 | 2007.03.02 11:50 | close | 210 | 0.02 | 1.2230 | 1.2484 | 1.2156 | -7.69 | 10592.49 |
431 | 2007.03.02 11:50 | close | 212 | 0.04 | 1.2230 | 1.2506 | 1.2177 | -8.18 | 10584.31 |
432 | 2007.03.02 11:50 | close | 213 | 0.08 | 1.2230 | 1.2529 | 1.2199 | -1.32 | 10582.99 |
433 | 2007.03.02 11:50 | close | 216 | 0.01 | 1.2226 | 1.1942 | 1.2269 | -1.25 | 10581.75 |
434 | 2007.03.02 11:50 | close | 217 | 0.16 | 1.2230 | 1.2553 | 1.2222 | 30.09 | 10611.84 |
435 | 2007.03.02 11:50 | buy | 218 | 0.01 | 1.2231 | 1.1931 | 1.2258 | ||
436 | 2007.03.02 11:50 | sell | 219 | 0.01 | 1.2227 | 1.2527 | 1.2200 | ||
437 | 2007.03.02 13:53 | buy | 220 | 0.02 | 1.2210 | 1.1910 | 1.2238 | ||
438 | 2007.03.02 14:00 | t/p | 219 | 0.01 | 1.2200 | 1.2527 | 1.2200 | 2.21 | 10614.05 |
439 | 2007.03.02 14:00 | sell | 221 | 0.01 | 1.2196 | 1.2496 | 1.2169 | ||
440 | 2007.03.02 15:12 | sell | 222 | 0.02 | 1.2217 | 1.2517 | 1.2189 | ||
441 | 2007.03.02 16:26 | t/p | 222 | 0.02 | 1.2189 | 1.2517 | 1.2189 | 4.59 | 10618.64 |
442 | 2007.03.02 16:26 | close | 221 | 0.01 | 1.2189 | 1.2496 | 1.2169 | 0.57 | 10619.21 |
443 | 2007.03.02 16:26 | sell | 223 | 0.01 | 1.2186 | 1.2486 | 1.2159 | ||
444 | 2007.03.02 16:27 | buy | 224 | 0.04 | 1.2188 | 1.1888 | 1.2217 | ||
445 | 2007.03.02 17:31 | buy | 225 | 0.08 | 1.2165 | 1.1865 | 1.2195 | ||
446 | 2007.03.02 17:49 | t/p | 223 | 0.01 | 1.2159 | 1.2486 | 1.2159 | 2.22 | 10621.43 |
447 | 2007.03.02 17:49 | sell | 226 | 0.01 | 1.2155 | 1.2455 | 1.2128 | ||
448 | 2007.03.05 01:27 | sell | 227 | 0.02 | 1.2176 | 1.2476 | 1.2148 | ||
449 | 2007.03.05 01:43 | t/p | 225 | 0.08 | 1.2195 | 1.1865 | 1.2195 | 20.20 | 10641.62 |
450 | 2007.03.05 01:43 | close | 224 | 0.04 | 1.2195 | 1.1888 | 1.2217 | 2.56 | 10644.18 |
451 | 2007.03.05 01:43 | close | 220 | 0.02 | 1.2195 | 1.1910 | 1.2238 | -2.33 | 10641.85 |
452 | 2007.03.05 01:43 | close | 218 | 0.01 | 1.2195 | 1.1931 | 1.2258 | -2.89 | 10638.96 |
453 | 2007.03.05 01:43 | buy | 228 | 0.01 | 1.2198 | 1.1898 | 1.2225 | ||
454 | 2007.03.05 01:50 | sell | 229 | 0.04 | 1.2198 | 1.2498 | 1.2169 | ||
455 | 2007.03.05 02:59 | buy | 230 | 0.02 | 1.2176 | 1.1876 | 1.2204 | ||
456 | 2007.03.05 02:59 | t/p | 229 | 0.04 | 1.2169 | 1.2498 | 1.2169 | 9.53 | 10648.49 |
457 | 2007.03.05 02:59 | close | 227 | 0.02 | 1.2169 | 1.2476 | 1.2148 | 1.15 | 10649.64 |
458 | 2007.03.05 02:59 | close | 226 | 0.01 | 1.2169 | 1.2455 | 1.2128 | -1.23 | 10648.41 |
459 | 2007.03.05 02:59 | sell | 231 | 0.01 | 1.2165 | 1.2465 | 1.2138 | ||
460 | 2007.03.05 04:04 | buy | 232 | 0.04 | 1.2154 | 1.1854 | 1.2183 | ||
461 | 2007.03.05 05:20 | t/p | 231 | 0.01 | 1.2138 | 1.2465 | 1.2138 | 2.22 | 10650.63 |
462 | 2007.03.05 05:20 | sell | 233 | 0.01 | 1.2134 | 1.2434 | 1.2107 | ||
463 | 2007.03.05 05:22 | buy | 234 | 0.08 | 1.2131 | 1.1831 | 1.2161 | ||
464 | 2007.03.05 07:01 | sell | 235 | 0.02 | 1.2155 | 1.2455 | 1.2127 | ||
465 | 2007.03.05 07:29 | t/p | 235 | 0.02 | 1.2127 | 1.2455 | 1.2127 | 4.62 | 10655.25 |
466 | 2007.03.05 07:29 | close | 233 | 0.01 | 1.2127 | 1.2434 | 1.2107 | 0.58 | 10655.83 |
467 | 2007.03.05 07:29 | sell | 236 | 0.01 | 1.2122 | 1.2422 | 1.2095 | ||
468 | 2007.03.05 08:27 | sell | 237 | 0.02 | 1.2143 | 1.2443 | 1.2115 | ||
469 | 2007.03.05 08:58 | t/p | 234 | 0.08 | 1.2161 | 1.1831 | 1.2161 | 19.74 | 10675.57 |
470 | 2007.03.05 08:58 | close | 232 | 0.04 | 1.2161 | 1.1854 | 1.2183 | 2.30 | 10677.87 |
471 | 2007.03.05 08:58 | close | 230 | 0.02 | 1.2161 | 1.1876 | 1.2204 | -2.47 | 10675.40 |
472 | 2007.03.05 08:58 | close | 228 | 0.01 | 1.2161 | 1.1898 | 1.2225 | -3.04 | 10672.36 |
473 | 2007.03.05 08:58 | buy | 238 | 0.01 | 1.2165 | 1.1865 | 1.2192 | ||
474 | 2007.03.05 08:58 | sell | 239 | 0.04 | 1.2165 | 1.2465 | 1.2136 | ||
475 | 2007.03.05 09:01 | close | 236 | 0.01 | 1.2164 | 1.2422 | 1.2095 | -3.45 | 10668.91 |
476 | 2007.03.05 09:01 | close | 237 | 0.02 | 1.2164 | 1.2443 | 1.2115 | -3.45 | 10665.46 |
477 | 2007.03.05 09:01 | close | 238 | 0.01 | 1.2160 | 1.1865 | 1.2192 | -0.41 | 10665.05 |
478 | 2007.03.05 09:01 | close | 239 | 0.04 | 1.2164 | 1.2465 | 1.2136 | 0.33 | 10665.38 |
479 | 2007.03.05 09:01 | buy | 240 | 0.01 | 1.2163 | 1.1863 | 1.2190 | ||
480 | 2007.03.05 09:01 | sell | 241 | 0.01 | 1.2159 | 1.2459 | 1.2132 | ||
481 | 2007.03.05 10:05 | sell | 242 | 0.02 | 1.2180 | 1.2480 | 1.2152 | ||
482 | 2007.03.05 10:06 | t/p | 240 | 0.01 | 1.2190 | 1.1863 | 1.2190 | 2.21 | 10667.59 |
483 | 2007.03.05 10:06 | buy | 243 | 0.01 | 1.2194 | 1.1894 | 1.2221 | ||
484 | 2007.03.05 10:34 | buy | 244 | 0.02 | 1.2173 | 1.1873 | 1.2201 | ||
485 | 2007.03.05 11:35 | t/p | 244 | 0.02 | 1.2201 | 1.1873 | 1.2201 | 4.59 | 10672.18 |
486 | 2007.03.05 11:35 | close | 243 | 0.01 | 1.2201 | 1.1894 | 1.2221 | 0.57 | 10672.75 |
487 | 2007.03.05 11:35 | buy | 245 | 0.01 | 1.2204 | 1.1904 | 1.2231 | ||
488 | 2007.03.05 11:37 | sell | 246 | 0.04 | 1.2202 | 1.2502 | 1.2173 | ||
489 | 2007.03.05 13:07 | sell | 247 | 0.08 | 1.2225 | 1.2525 | 1.2195 | ||
490 | 2007.03.05 13:10 | t/p | 245 | 0.01 | 1.2231 | 1.1904 | 1.2231 | 2.21 | 10674.96 |
491 | 2007.03.05 13:10 | buy | 248 | 0.01 | 1.2236 | 1.1936 | 1.2263 | ||
492 | 2007.03.05 15:00 | buy | 249 | 0.02 | 1.2211 | 1.1911 | 1.2239 | ||
493 | 2007.03.06 06:56 | t/p | 249 | 0.02 | 1.2239 | 1.1911 | 1.2239 | 4.71 | 10679.67 |
494 | 2007.03.06 06:56 | close | 248 | 0.01 | 1.2240 | 1.1936 | 1.2263 | 0.39 | 10680.06 |
495 | 2007.03.06 06:56 | buy | 250 | 0.01 | 1.2246 | 1.1946 | 1.2273 | ||
496 | 2007.03.06 07:14 | buy | 251 | 0.02 | 1.2225 | 1.1925 | 1.2253 | ||
497 | 2007.03.06 08:06 | buy | 252 | 0.04 | 1.2203 | 1.1903 | 1.2232 | ||
498 | 2007.03.06 11:18 | t/p | 252 | 0.04 | 1.2232 | 1.1903 | 1.2232 | 9.48 | 10689.54 |
499 | 2007.03.06 11:18 | close | 251 | 0.02 | 1.2232 | 1.1925 | 1.2253 | 1.14 | 10690.68 |
500 | 2007.03.06 11:18 | close | 250 | 0.01 | 1.2232 | 1.1946 | 1.2273 | -1.14 | 10689.54 |
501 | 2007.03.06 11:18 | buy | 253 | 0.01 | 1.2235 | 1.1935 | 1.2262 | ||
502 | 2007.03.06 14:00 | sell | 254 | 0.16 | 1.2249 | 1.2549 | 1.2218 | ||
503 | 2007.03.07 13:03 | t/p | 254 | 0.16 | 1.2218 | 1.2549 | 1.2218 | 39.27 | 10728.81 |
504 | 2007.03.07 13:03 | close | 247 | 0.08 | 1.2217 | 1.2525 | 1.2195 | 3.91 | 10732.72 |
505 | 2007.03.07 13:03 | close | 246 | 0.04 | 1.2217 | 1.2502 | 1.2173 | -5.58 | 10727.15 |
506 | 2007.03.07 13:03 | close | 242 | 0.02 | 1.2217 | 1.2480 | 1.2152 | -6.39 | 10720.75 |
507 | 2007.03.07 13:03 | close | 241 | 0.01 | 1.2217 | 1.2459 | 1.2132 | -4.92 | 10715.84 |
508 | 2007.03.07 13:03 | sell | 255 | 0.01 | 1.2212 | 1.2512 | 1.2185 | ||
509 | 2007.03.07 13:15 | buy | 256 | 0.02 | 1.2209 | 1.1909 | 1.2237 | ||
510 | 2007.03.07 19:10 | buy | 257 | 0.04 | 1.2187 | 1.1887 | 1.2216 | ||
511 | 2007.03.07 19:13 | t/p | 255 | 0.01 | 1.2185 | 1.2512 | 1.2185 | 2.22 | 10718.06 |
512 | 2007.03.07 19:13 | sell | 258 | 0.01 | 1.2181 | 1.2481 | 1.2154 | ||
513 | 2007.03.08 00:13 | buy | 259 | 0.08 | 1.2164 | 1.1864 | 1.2194 | ||
514 | 2007.03.08 03:50 | close | 253 | 0.01 | 1.2181 | 1.1935 | 1.2262 | -4.17 | 10713.88 |
515 | 2007.03.08 03:50 | close | 256 | 0.02 | 1.2181 | 1.1909 | 1.2237 | -4.21 | 10709.67 |
516 | 2007.03.08 03:50 | close | 257 | 0.04 | 1.2181 | 1.1887 | 1.2216 | -1.20 | 10708.47 |
517 | 2007.03.08 03:50 | close | 258 | 0.01 | 1.2185 | 1.2481 | 1.2154 | -0.58 | 10707.89 |
518 | 2007.03.08 03:50 | close | 259 | 0.08 | 1.2181 | 1.1864 | 1.2194 | 11.16 | 10719.05 |
519 | 2007.03.08 03:50 | buy | 260 | 0.01 | 1.2184 | 1.1884 | 1.2211 | ||
520 | 2007.03.08 03:50 | sell | 261 | 0.01 | 1.2180 | 1.2480 | 1.2153 | ||
521 | 2007.03.08 06:33 | sell | 262 | 0.02 | 1.2201 | 1.2501 | 1.2173 | ||
522 | 2007.03.08 08:32 | t/p | 260 | 0.01 | 1.2211 | 1.1884 | 1.2211 | 2.21 | 10721.26 |
523 | 2007.03.08 08:32 | buy | 263 | 0.01 | 1.2215 | 1.1915 | 1.2242 | ||
524 | 2007.03.08 08:48 | sell | 264 | 0.04 | 1.2223 | 1.2523 | 1.2194 | ||
525 | 2007.03.08 14:07 | t/p | 263 | 0.01 | 1.2242 | 1.1915 | 1.2242 | 2.21 | 10723.47 |
526 | 2007.03.08 14:07 | buy | 265 | 0.01 | 1.2246 | 1.1946 | 1.2273 | ||
527 | 2007.03.08 14:12 | sell | 266 | 0.08 | 1.2246 | 1.2546 | 1.2216 | ||
528 | 2007.03.08 14:20 | sell | 267 | 0.16 | 1.2270 | 1.2570 | 1.2239 | ||
529 | 2007.03.08 14:20 | t/p | 265 | 0.01 | 1.2273 | 1.1946 | 1.2273 | 2.20 | 10725.67 |
530 | 2007.03.08 14:20 | buy | 268 | 0.01 | 1.2277 | 1.1977 | 1.2304 | ||
531 | 2007.03.08 16:50 | sell | 269 | 0.32 | 1.2295 | 1.2595 | 1.2263 | ||
532 | 2007.03.08 19:37 | t/p | 269 | 0.32 | 1.2263 | 1.2595 | 1.2263 | 83.50 | 10809.17 |
533 | 2007.03.08 19:37 | close | 267 | 0.16 | 1.2263 | 1.2570 | 1.2239 | 9.13 | 10818.30 |
534 | 2007.03.08 19:37 | close | 266 | 0.08 | 1.2263 | 1.2546 | 1.2216 | -11.09 | 10807.21 |
535 | 2007.03.08 19:37 | close | 264 | 0.04 | 1.2263 | 1.2523 | 1.2194 | -13.05 | 10794.16 |
536 | 2007.03.08 19:37 | close | 262 | 0.02 | 1.2263 | 1.2501 | 1.2173 | -10.11 | 10784.05 |
537 | 2007.03.08 19:37 | close | 261 | 0.01 | 1.2263 | 1.2480 | 1.2153 | -6.77 | 10777.28 |
538 | 2007.03.08 19:37 | sell | 270 | 0.01 | 1.2258 | 1.2558 | 1.2231 | ||
539 | 2007.03.08 19:37 | close | 268 | 0.01 | 1.2258 | 1.1977 | 1.2304 | -1.55 | 10775.73 |
540 | 2007.03.08 19:37 | close | 270 | 0.01 | 1.2262 | 1.2558 | 1.2231 | -0.33 | 10775.40 |
541 | 2007.03.08 19:37 | buy | 271 | 0.01 | 1.2261 | 1.1961 | 1.2288 | ||
542 | 2007.03.08 19:37 | sell | 272 | 0.01 | 1.2257 | 1.2557 | 1.2230 | ||
543 | 2007.03.08 21:14 | sell | 273 | 0.02 | 1.2278 | 1.2578 | 1.2250 | ||
544 | 2007.03.09 13:30 | t/p | 271 | 0.01 | 1.2288 | 1.1961 | 1.2288 | 2.26 | 10777.67 |
545 | 2007.03.09 13:30 | buy | 274 | 0.01 | 1.2299 | 1.1999 | 1.2326 | ||
546 | 2007.03.09 13:31 | sell | 275 | 0.04 | 1.2301 | 1.2601 | 1.2272 | ||
547 | 2007.03.09 13:36 | sell | 276 | 0.08 | 1.2325 | 1.2625 | 1.2295 | ||
548 | 2007.03.09 13:36 | t/p | 274 | 0.01 | 1.2326 | 1.1999 | 1.2326 | 2.19 | 10779.86 |
549 | 2007.03.09 13:36 | buy | 277 | 0.01 | 1.2330 | 1.2030 | 1.2357 | ||
550 | 2007.03.09 13:53 | sell | 278 | 0.16 | 1.2349 | 1.2649 | 1.2318 | ||
551 | 2007.03.12 09:51 | t/p | 278 | 0.16 | 1.2318 | 1.2649 | 1.2318 | 38.94 | 10818.80 |
552 | 2007.03.12 09:51 | close | 276 | 0.08 | 1.2318 | 1.2625 | 1.2295 | 3.88 | 10822.68 |
553 | 2007.03.12 09:51 | close | 275 | 0.04 | 1.2318 | 1.2601 | 1.2272 | -5.85 | 10816.83 |
554 | 2007.03.12 09:51 | close | 273 | 0.02 | 1.2318 | 1.2578 | 1.2250 | -6.82 | 10810.01 |
555 | 2007.03.12 09:51 | close | 272 | 0.01 | 1.2318 | 1.2557 | 1.2230 | -5.12 | 10804.89 |
556 | 2007.03.12 09:51 | sell | 279 | 0.01 | 1.2313 | 1.2613 | 1.2286 | ||
557 | 2007.03.12 10:00 | buy | 280 | 0.02 | 1.2308 | 1.2008 | 1.2336 | ||
558 | 2007.03.12 10:30 | t/p | 279 | 0.01 | 1.2286 | 1.2613 | 1.2286 | 2.20 | 10807.09 |
559 | 2007.03.12 10:30 | buy | 281 | 0.04 | 1.2285 | 1.1985 | 1.2314 | ||
560 | 2007.03.12 10:30 | sell | 282 | 0.01 | 1.2282 | 1.2582 | 1.2255 | ||
561 | 2007.03.12 14:00 | buy | 283 | 0.08 | 1.2262 | 1.1962 | 1.2292 | ||
562 | 2007.03.12 15:46 | t/p | 282 | 0.01 | 1.2255 | 1.2582 | 1.2255 | 2.20 | 10809.29 |
563 | 2007.03.12 15:46 | sell | 284 | 0.01 | 1.2251 | 1.2551 | 1.2224 | ||
564 | 2007.03.12 16:13 | buy | 285 | 0.16 | 1.2238 | 1.1938 | 1.2269 | ||
565 | 2007.03.13 12:16 | t/p | 284 | 0.01 | 1.2224 | 1.2551 | 1.2224 | 2.13 | 10811.42 |
566 | 2007.03.13 12:16 | sell | 286 | 0.01 | 1.2220 | 1.2520 | 1.2193 | ||
567 | 2007.03.13 12:38 | buy | 287 | 0.32 | 1.2213 | 1.1913 | 1.2245 | ||
568 | 2007.03.13 13:56 | t/p | 286 | 0.01 | 1.2193 | 1.2520 | 1.2193 | 2.21 | 10813.63 |
569 | 2007.03.13 13:56 | sell | 288 | 0.01 | 1.2189 | 1.2489 | 1.2162 | ||
570 | 2007.03.13 14:02 | buy | 289 | 0.64 | 1.2187 | 1.1887 | 1.2220 | ||
571 | 2007.03.13 15:30 | sell | 290 | 0.02 | 1.2210 | 1.2510 | 1.2182 | ||
572 | 2007.03.13 15:31 | close | 277 | 0.01 | 1.2213 | 1.2030 | 1.2357 | -9.45 | 10804.18 |
573 | 2007.03.13 15:31 | close | 280 | 0.02 | 1.2213 | 1.2008 | 1.2336 | -15.43 | 10788.75 |
574 | 2007.03.13 15:31 | close | 281 | 0.04 | 1.2213 | 1.1985 | 1.2314 | -23.32 | 10765.42 |
575 | 2007.03.13 15:31 | close | 283 | 0.08 | 1.2213 | 1.1962 | 1.2292 | -31.58 | 10733.84 |
576 | 2007.03.13 15:31 | close | 285 | 0.16 | 1.2213 | 1.1938 | 1.2269 | -31.72 | 10702.12 |
577 | 2007.03.13 15:31 | close | 287 | 0.32 | 1.2213 | 1.1913 | 1.2245 | 0.00 | 10702.12 |
578 | 2007.03.13 15:31 | close | 288 | 0.01 | 1.2217 | 1.2489 | 1.2162 | -2.29 | 10699.83 |
579 | 2007.03.13 15:31 | close | 289 | 0.64 | 1.2213 | 1.1887 | 1.2220 | 136.25 | 10836.08 |
580 | 2007.03.13 15:31 | close | 290 | 0.02 | 1.2217 | 1.2510 | 1.2182 | -1.15 | 10834.93 |
581 | 2007.03.13 15:31 | buy | 291 | 0.01 | 1.2216 | 1.1916 | 1.2243 | ||
582 | 2007.03.13 15:31 | sell | 292 | 0.01 | 1.2212 | 1.2512 | 1.2185 | ||
583 | 2007.03.13 17:21 | buy | 293 | 0.02 | 1.2195 | 1.1895 | 1.2223 | ||
584 | 2007.03.13 18:53 | t/p | 292 | 0.01 | 1.2185 | 1.2512 | 1.2185 | 2.22 | 10837.15 |
585 | 2007.03.13 18:53 | sell | 294 | 0.01 | 1.2181 | 1.2481 | 1.2154 | ||
586 | 2007.03.13 19:12 | buy | 295 | 0.04 | 1.2172 | 1.1872 | 1.2201 | ||
587 | 2007.03.14 07:48 | t/p | 294 | 0.01 | 1.2154 | 1.2481 | 1.2154 | 2.14 | 10839.29 |
588 | 2007.03.14 07:48 | sell | 296 | 0.01 | 1.2150 | 1.2450 | 1.2123 | ||
589 | 2007.03.14 07:50 | buy | 297 | 0.08 | 1.2149 | 1.1849 | 1.2179 | ||
590 | 2007.03.14 09:50 | sell | 298 | 0.02 | 1.2171 | 1.2471 | 1.2143 | ||
591 | 2007.03.14 10:14 | t/p | 297 | 0.08 | 1.2179 | 1.1849 | 1.2179 | 19.71 | 10859.00 |
592 | 2007.03.14 10:14 | close | 295 | 0.04 | 1.2179 | 1.1872 | 1.2201 | 2.56 | 10861.55 |
593 | 2007.03.14 10:14 | close | 293 | 0.02 | 1.2179 | 1.1895 | 1.2223 | -2.50 | 10859.05 |
594 | 2007.03.14 10:14 | close | 291 | 0.01 | 1.2179 | 1.1916 | 1.2243 | -2.98 | 10856.08 |
595 | 2007.03.14 10:15 | buy | 299 | 0.01 | 1.2184 | 1.1884 | 1.2211 | ||
596 | 2007.03.14 11:50 | buy | 300 | 0.02 | 1.2163 | 1.1863 | 1.2191 | ||
597 | 2007.03.14 13:41 | t/p | 300 | 0.02 | 1.2191 | 1.1863 | 1.2191 | 4.59 | 10860.67 |
598 | 2007.03.14 13:41 | close | 299 | 0.01 | 1.2191 | 1.1884 | 1.2211 | 0.57 | 10861.24 |
599 | 2007.03.14 13:41 | buy | 301 | 0.01 | 1.2194 | 1.1894 | 1.2221 | ||
600 | 2007.03.14 13:41 | sell | 302 | 0.04 | 1.2193 | 1.2493 | 1.2164 | ||
601 | 2007.03.14 15:03 | buy | 303 | 0.02 | 1.2173 | 1.1873 | 1.2201 | ||
602 | 2007.03.14 15:17 | t/p | 302 | 0.04 | 1.2164 | 1.2493 | 1.2164 | 9.54 | 10870.78 |
603 | 2007.03.14 15:17 | close | 298 | 0.02 | 1.2164 | 1.2471 | 1.2143 | 1.15 | 10871.93 |
604 | 2007.03.14 15:17 | close | 296 | 0.01 | 1.2164 | 1.2450 | 1.2123 | -1.15 | 10870.78 |
605 | 2007.03.14 15:17 | sell | 304 | 0.01 | 1.2161 | 1.2461 | 1.2134 | ||
606 | 2007.03.14 15:39 | buy | 305 | 0.04 | 1.2150 | 1.1850 | 1.2179 | ||
607 | 2007.03.14 16:54 | t/p | 304 | 0.01 | 1.2134 | 1.2461 | 1.2134 | 2.23 | 10873.01 |
608 | 2007.03.14 16:54 | sell | 306 | 0.01 | 1.2130 | 1.2430 | 1.2103 | ||
609 | 2007.03.14 17:02 | buy | 307 | 0.08 | 1.2127 | 1.1827 | 1.2157 | ||
610 | 2007.03.14 19:18 | sell | 308 | 0.02 | 1.2151 | 1.2451 | 1.2123 | ||
611 | 2007.03.14 19:20 | t/p | 307 | 0.08 | 1.2157 | 1.1827 | 1.2157 | 19.74 | 10892.75 |
612 | 2007.03.14 19:20 | close | 305 | 0.04 | 1.2157 | 1.1850 | 1.2179 | 2.30 | 10895.05 |
613 | 2007.03.14 19:20 | close | 303 | 0.02 | 1.2157 | 1.1873 | 1.2201 | -2.63 | 10892.42 |
614 | 2007.03.14 19:20 | close | 301 | 0.01 | 1.2157 | 1.1894 | 1.2221 | -3.04 | 10889.38 |
615 | 2007.03.14 19:21 | buy | 309 | 0.01 | 1.2162 | 1.1862 | 1.2189 | ||
616 | 2007.03.14 20:25 | sell | 310 | 0.04 | 1.2173 | 1.2473 | 1.2144 | ||
617 | 2007.03.14 20:52 | close | 306 | 0.01 | 1.2159 | 1.2430 | 1.2103 | -2.39 | 10886.99 |
618 | 2007.03.14 20:52 | close | 308 | 0.02 | 1.2159 | 1.2451 | 1.2123 | -1.32 | 10885.67 |
619 | 2007.03.14 20:52 | close | 309 | 0.01 | 1.2155 | 1.1862 | 1.2189 | -0.58 | 10885.09 |
620 | 2007.03.14 20:52 | close | 310 | 0.04 | 1.2159 | 1.2473 | 1.2144 | 4.61 | 10889.70 |
621 | 2007.03.14 20:52 | buy | 311 | 0.01 | 1.2160 | 1.1860 | 1.2187 | ||
622 | 2007.03.14 20:52 | sell | 312 | 0.01 | 1.2156 | 1.2456 | 1.2129 | ||
623 | 2007.03.14 22:18 | sell | 313 | 0.02 | 1.2177 | 1.2477 | 1.2149 | ||
624 | 2007.03.15 08:41 | t/p | 311 | 0.01 | 1.2187 | 1.1860 | 1.2187 | 2.41 | 10892.11 |
625 | 2007.03.15 08:41 | buy | 314 | 0.01 | 1.2191 | 1.1891 | 1.2218 | ||
626 | 2007.03.15 09:56 | sell | 315 | 0.04 | 1.2199 | 1.2499 | 1.2170 | ||
627 | 2007.03.15 14:12 | t/p | 315 | 0.04 | 1.2170 | 1.2499 | 1.2170 | 9.53 | 10901.64 |
628 | 2007.03.15 14:12 | buy | 316 | 0.02 | 1.2170 | 1.1870 | 1.2198 | ||
629 | 2007.03.15 14:12 | close | 313 | 0.02 | 1.2169 | 1.2477 | 1.2149 | 0.81 | 10902.45 |
630 | 2007.03.15 14:12 | close | 312 | 0.01 | 1.2169 | 1.2456 | 1.2129 | -1.32 | 10901.13 |
631 | 2007.03.15 14:12 | sell | 317 | 0.01 | 1.2166 | 1.2466 | 1.2139 | ||
632 | 2007.03.15 14:22 | buy | 318 | 0.04 | 1.2148 | 1.1848 | 1.2177 | ||
633 | 2007.03.15 15:56 | t/p | 317 | 0.01 | 1.2139 | 1.2466 | 1.2139 | 2.22 | 10903.35 |
634 | 2007.03.15 15:56 | sell | 319 | 0.01 | 1.2135 | 1.2435 | 1.2108 | ||
635 | 2007.03.15 17:06 | sell | 320 | 0.02 | 1.2156 | 1.2456 | 1.2128 | ||
636 | 2007.03.15 17:49 | t/p | 318 | 0.04 | 1.2177 | 1.1848 | 1.2177 | 9.53 | 10912.88 |
637 | 2007.03.15 17:49 | close | 316 | 0.02 | 1.2177 | 1.1870 | 1.2198 | 1.15 | 10914.03 |
638 | 2007.03.15 17:49 | close | 314 | 0.01 | 1.2177 | 1.1891 | 1.2218 | -1.15 | 10912.88 |
639 | 2007.03.15 17:49 | buy | 321 | 0.01 | 1.2180 | 1.1880 | 1.2207 | ||
640 | 2007.03.15 17:57 | sell | 322 | 0.04 | 1.2178 | 1.2478 | 1.2149 | ||
641 | 2007.03.15 18:40 | buy | 323 | 0.02 | 1.2159 | 1.1859 | 1.2187 | ||
642 | 2007.03.16 00:20 | t/p | 322 | 0.04 | 1.2149 | 1.2478 | 1.2149 | 9.22 | 10922.10 |
643 | 2007.03.16 00:20 | close | 320 | 0.02 | 1.2149 | 1.2456 | 1.2128 | 0.98 | 10923.08 |
644 | 2007.03.16 00:20 | close | 319 | 0.01 | 1.2149 | 1.2435 | 1.2108 | -1.23 | 10921.85 |
645 | 2007.03.16 00:21 | sell | 324 | 0.01 | 1.2146 | 1.2446 | 1.2119 | ||
646 | 2007.03.16 00:33 | buy | 325 | 0.04 | 1.2137 | 1.1837 | 1.2166 | ||
647 | 2007.03.16 01:58 | t/p | 324 | 0.01 | 1.2119 | 1.2446 | 1.2119 | 2.23 | 10924.08 |
648 | 2007.03.16 01:58 | sell | 326 | 0.01 | 1.2115 | 1.2415 | 1.2088 | ||
649 | 2007.03.16 02:12 | buy | 327 | 0.08 | 1.2114 | 1.1814 | 1.2144 | ||
650 | 2007.03.16 02:59 | buy | 328 | 0.16 | 1.2090 | 1.1790 | 1.2121 | ||
651 | 2007.03.16 03:00 | t/p | 326 | 0.01 | 1.2088 | 1.2415 | 1.2088 | 2.23 | 10926.31 |
652 | 2007.03.16 03:00 | sell | 329 | 0.01 | 1.2084 | 1.2384 | 1.2057 | ||
653 | 2007.03.16 04:54 | sell | 330 | 0.02 | 1.2105 | 1.2405 | 1.2077 | ||
654 | 2007.03.16 05:34 | close | 321 | 0.01 | 1.2120 | 1.1880 | 1.2207 | -4.89 | 10921.43 |
655 | 2007.03.16 05:34 | close | 323 | 0.02 | 1.2120 | 1.1859 | 1.2187 | -6.31 | 10915.11 |
656 | 2007.03.16 05:34 | close | 325 | 0.04 | 1.2120 | 1.1837 | 1.2166 | -5.61 | 10909.50 |
657 | 2007.03.16 05:34 | close | 327 | 0.08 | 1.2120 | 1.1814 | 1.2144 | 3.96 | 10913.46 |
658 | 2007.03.16 05:34 | close | 328 | 0.16 | 1.2120 | 1.1790 | 1.2121 | 39.60 | 10953.06 |
659 | 2007.03.16 05:34 | close | 329 | 0.01 | 1.2124 | 1.2384 | 1.2057 | -3.30 | 10949.76 |
660 | 2007.03.16 05:34 | close | 330 | 0.02 | 1.2124 | 1.2405 | 1.2077 | -3.13 | 10946.63 |
661 | 2007.03.16 05:34 | buy | 331 | 0.01 | 1.2123 | 1.1823 | 1.2150 | ||
662 | 2007.03.16 05:34 | sell | 332 | 0.01 | 1.2119 | 1.2419 | 1.2092 | ||
663 | 2007.03.16 07:58 | buy | 333 | 0.02 | 1.2102 | 1.1802 | 1.2130 | ||
664 | 2007.03.16 08:02 | t/p | 332 | 0.01 | 1.2092 | 1.2419 | 1.2092 | 2.23 | 10948.86 |
665 | 2007.03.16 08:02 | sell | 334 | 0.01 | 1.2088 | 1.2388 | 1.2061 | ||
666 | 2007.03.16 08:40 | buy | 335 | 0.04 | 1.2080 | 1.1780 | 1.2109 | ||
667 | 2007.03.16 10:16 | t/p | 334 | 0.01 | 1.2061 | 1.2388 | 1.2061 | 2.24 | 10951.10 |
668 | 2007.03.16 10:16 | sell | 336 | 0.01 | 1.2057 | 1.2357 | 1.2030 | ||
669 | 2007.03.16 10:18 | buy | 337 | 0.08 | 1.2057 | 1.1757 | 1.2087 | ||
670 | 2007.03.16 12:46 | buy | 338 | 0.16 | 1.2033 | 1.1733 | 1.2064 | ||
671 | 2007.03.16 14:16 | t/p | 338 | 0.16 | 1.2064 | 1.1733 | 1.2064 | 41.11 | 10992.21 |
672 | 2007.03.16 14:16 | close | 337 | 0.08 | 1.2065 | 1.1757 | 1.2087 | 5.30 | 10997.51 |
673 | 2007.03.16 14:16 | close | 335 | 0.04 | 1.2065 | 1.1780 | 1.2109 | -4.97 | 10992.54 |
674 | 2007.03.16 14:16 | close | 333 | 0.02 | 1.2065 | 1.1802 | 1.2130 | -6.13 | 10986.41 |
675 | 2007.03.16 14:16 | close | 331 | 0.01 | 1.2065 | 1.1823 | 1.2150 | -4.81 | 10981.60 |
676 | 2007.03.16 14:16 | buy | 339 | 0.01 | 1.2070 | 1.1770 | 1.2097 | ||
677 | 2007.03.16 16:55 | sell | 340 | 0.02 | 1.2078 | 1.2378 | 1.2050 | ||
678 | 2007.03.19 08:11 | t/p | 339 | 0.01 | 1.2097 | 1.1770 | 1.2097 | 2.29 | 10983.90 |
679 | 2007.03.19 08:11 | buy | 341 | 0.01 | 1.2101 | 1.1801 | 1.2128 | ||
680 | 2007.03.19 08:36 | sell | 342 | 0.04 | 1.2100 | 1.2400 | 1.2071 | ||
681 | 2007.03.19 09:05 | buy | 343 | 0.02 | 1.2080 | 1.1780 | 1.2108 | ||
682 | 2007.03.19 10:38 | t/p | 343 | 0.02 | 1.2108 | 1.1780 | 1.2108 | 4.62 | 10988.52 |
683 | 2007.03.19 10:38 | close | 341 | 0.01 | 1.2109 | 1.1801 | 1.2128 | 0.66 | 10989.18 |
684 | 2007.03.19 10:38 | buy | 344 | 0.01 | 1.2114 | 1.1814 | 1.2141 | ||
685 | 2007.03.19 11:08 | sell | 345 | 0.08 | 1.2123 | 1.2423 | 1.2093 | ||
686 | 2007.03.19 17:27 | t/p | 344 | 0.01 | 1.2141 | 1.1814 | 1.2141 | 2.23 | 10991.41 |
687 | 2007.03.19 17:27 | buy | 346 | 0.01 | 1.2146 | 1.1846 | 1.2173 | ||
688 | 2007.03.19 20:00 | buy | 347 | 0.02 | 1.2125 | 1.1825 | 1.2153 | ||
689 | 2007.03.20 03:46 | sell | 348 | 0.16 | 1.2147 | 1.2447 | 1.2116 | ||
690 | 2007.03.20 03:47 | t/p | 347 | 0.02 | 1.2153 | 1.1825 | 1.2153 | 4.74 | 10996.15 |
691 | 2007.03.20 03:47 | close | 346 | 0.01 | 1.2153 | 1.1846 | 1.2173 | 0.64 | 10996.79 |
692 | 2007.03.20 03:47 | buy | 349 | 0.01 | 1.2158 | 1.1858 | 1.2185 | ||
693 | 2007.03.20 06:43 | buy | 350 | 0.02 | 1.2137 | 1.1837 | 1.2165 | ||
694 | 2007.03.20 14:01 | close | 336 | 0.01 | 1.2122 | 1.2357 | 1.2030 | -5.53 | 10991.27 |
695 | 2007.03.20 14:01 | close | 340 | 0.02 | 1.2122 | 1.2378 | 1.2050 | -7.59 | 10983.67 |
696 | 2007.03.20 14:01 | close | 342 | 0.04 | 1.2122 | 1.2400 | 1.2071 | -7.59 | 10976.08 |
697 | 2007.03.20 14:01 | close | 345 | 0.08 | 1.2122 | 1.2423 | 1.2093 | -0.01 | 10976.08 |
698 | 2007.03.20 14:01 | close | 348 | 0.16 | 1.2122 | 1.2447 | 1.2116 | 33.00 | 11009.08 |
699 | 2007.03.20 14:01 | close | 349 | 0.01 | 1.2118 | 1.1858 | 1.2185 | -3.30 | 11005.78 |
700 | 2007.03.20 14:01 | close | 350 | 0.02 | 1.2118 | 1.1837 | 1.2165 | -3.14 | 11002.64 |
701 | 2007.03.20 14:01 | buy | 351 | 0.01 | 1.2123 | 1.1823 | 1.2150 | ||
702 | 2007.03.20 14:01 | sell | 352 | 0.01 | 1.2119 | 1.2419 | 1.2092 | ||
703 | 2007.03.21 10:31 | sell | 353 | 0.02 | 1.2140 | 1.2440 | 1.2112 | ||
704 | 2007.03.21 14:02 | t/p | 351 | 0.01 | 1.2150 | 1.1823 | 1.2150 | 2.28 | 11004.92 |
705 | 2007.03.21 14:02 | buy | 354 | 0.01 | 1.2154 | 1.1854 | 1.2181 | ||
706 | 2007.03.21 17:26 | sell | 355 | 0.04 | 1.2162 | 1.2462 | 1.2133 | ||
707 | 2007.03.21 19:15 | t/p | 355 | 0.04 | 1.2133 | 1.2462 | 1.2133 | 9.56 | 11014.48 |
708 | 2007.03.21 19:15 | buy | 356 | 0.02 | 1.2133 | 1.1833 | 1.2161 | ||
709 | 2007.03.21 19:15 | close | 353 | 0.02 | 1.2131 | 1.2440 | 1.2112 | 1.48 | 11015.96 |
710 | 2007.03.21 19:15 | close | 352 | 0.01 | 1.2131 | 1.2419 | 1.2092 | -1.07 | 11014.89 |
711 | 2007.03.21 19:15 | sell | 357 | 0.01 | 1.2128 | 1.2428 | 1.2101 | ||
712 | 2007.03.21 19:24 | buy | 358 | 0.04 | 1.2111 | 1.1811 | 1.2140 | ||
713 | 2007.03.21 19:26 | t/p | 357 | 0.01 | 1.2101 | 1.2428 | 1.2101 | 2.23 | 11017.12 |
714 | 2007.03.21 19:26 | sell | 359 | 0.01 | 1.2097 | 1.2397 | 1.2070 | ||
715 | 2007.03.21 19:55 | buy | 360 | 0.08 | 1.2088 | 1.1788 | 1.2118 | ||
716 | 2007.03.22 11:54 | t/p | 360 | 0.08 | 1.2118 | 1.1788 | 1.2118 | 21.36 | 11038.47 |
717 | 2007.03.22 11:54 | sell | 361 | 0.02 | 1.2118 | 1.2418 | 1.2090 | ||
718 | 2007.03.22 11:54 | close | 358 | 0.04 | 1.2119 | 1.1811 | 1.2140 | 3.41 | 11041.88 |
719 | 2007.03.22 11:54 | close | 356 | 0.02 | 1.2119 | 1.1833 | 1.2161 | -1.92 | 11039.96 |
720 | 2007.03.22 11:54 | close | 354 | 0.01 | 1.2119 | 1.1854 | 1.2181 | -2.70 | 11037.26 |
721 | 2007.03.22 11:54 | buy | 362 | 0.01 | 1.2122 | 1.1822 | 1.2149 | ||
722 | 2007.03.22 15:09 | buy | 363 | 0.02 | 1.2101 | 1.1801 | 1.2129 | ||
723 | 2007.03.22 17:30 | t/p | 363 | 0.02 | 1.2129 | 1.1801 | 1.2129 | 4.62 | 11041.88 |
724 | 2007.03.22 17:30 | close | 362 | 0.01 | 1.2129 | 1.1822 | 1.2149 | 0.58 | 11042.46 |
725 | 2007.03.22 17:30 | buy | 364 | 0.01 | 1.2132 | 1.1832 | 1.2159 | ||
726 | 2007.03.22 17:31 | sell | 365 | 0.04 | 1.2140 | 1.2440 | 1.2111 | ||
727 | 2007.03.22 17:43 | t/p | 364 | 0.01 | 1.2159 | 1.1832 | 1.2159 | 2.22 | 11044.68 |
728 | 2007.03.22 17:43 | buy | 366 | 0.01 | 1.2166 | 1.1866 | 1.2193 | ||
729 | 2007.03.22 17:43 | sell | 367 | 0.08 | 1.2163 | 1.2463 | 1.2133 | ||
730 | 2007.03.22 19:44 | buy | 368 | 0.02 | 1.2145 | 1.1845 | 1.2173 | ||
731 | 2007.03.23 13:16 | t/p | 367 | 0.08 | 1.2133 | 1.2463 | 1.2133 | 19.11 | 11063.80 |
732 | 2007.03.23 13:16 | close | 365 | 0.04 | 1.2133 | 1.2440 | 1.2111 | 1.98 | 11065.78 |
733 | 2007.03.23 13:16 | close | 361 | 0.02 | 1.2133 | 1.2418 | 1.2090 | -2.64 | 11063.14 |
734 | 2007.03.23 13:16 | close | 359 | 0.01 | 1.2133 | 1.2397 | 1.2070 | -3.30 | 11059.84 |
735 | 2007.03.23 13:16 | sell | 369 | 0.01 | 1.2127 | 1.2427 | 1.2100 | ||
736 | 2007.03.23 13:26 | buy | 370 | 0.04 | 1.2123 | 1.1823 | 1.2152 | ||
737 | 2007.03.23 14:44 | close | 366 | 0.01 | 1.2134 | 1.1866 | 1.2193 | -2.58 | 11057.26 |
738 | 2007.03.23 14:44 | close | 368 | 0.02 | 1.2134 | 1.1845 | 1.2173 | -1.68 | 11055.58 |
739 | 2007.03.23 14:44 | close | 369 | 0.01 | 1.2138 | 1.2427 | 1.2100 | -0.91 | 11054.67 |
740 | 2007.03.23 14:44 | close | 370 | 0.04 | 1.2134 | 1.1823 | 1.2152 | 3.63 | 11058.30 |
741 | 2007.03.23 14:44 | buy | 371 | 0.01 | 1.2137 | 1.1837 | 1.2164 | ||
742 | 2007.03.23 14:44 | sell | 372 | 0.01 | 1.2133 | 1.2433 | 1.2106 | ||
743 | 2007.03.23 15:05 | sell | 373 | 0.02 | 1.2154 | 1.2454 | 1.2126 | ||
744 | 2007.03.23 15:17 | t/p | 371 | 0.01 | 1.2164 | 1.1837 | 1.2164 | 2.22 | 11060.52 |
745 | 2007.03.23 15:17 | buy | 374 | 0.01 | 1.2169 | 1.1869 | 1.2196 | ||
746 | 2007.03.23 15:21 | sell | 375 | 0.04 | 1.2176 | 1.2476 | 1.2147 | ||
747 | 2007.03.25 23:15 | t/p | 374 | 0.01 | 1.2196 | 1.1869 | 1.2196 | 2.21 | 11062.73 |
748 | 2007.03.25 23:15 | buy | 376 | 0.01 | 1.2200 | 1.1900 | 1.2227 | ||
749 | 2007.03.25 23:32 | sell | 377 | 0.08 | 1.2199 | 1.2499 | 1.2169 | ||
750 | 2007.03.26 13:30 | sell | 378 | 0.16 | 1.2223 | 1.2523 | 1.2192 | ||
751 | 2007.03.26 15:00 | t/p | 378 | 0.16 | 1.2192 | 1.2523 | 1.2192 | 40.71 | 11103.44 |
752 | 2007.03.26 15:00 | close | 377 | 0.08 | 1.2185 | 1.2499 | 1.2169 | 8.52 | 11111.97 |
753 | 2007.03.26 15:00 | close | 375 | 0.04 | 1.2185 | 1.2476 | 1.2147 | -3.28 | 11108.68 |
754 | 2007.03.26 15:00 | close | 373 | 0.02 | 1.2185 | 1.2454 | 1.2126 | -5.26 | 11103.43 |
755 | 2007.03.26 15:00 | close | 372 | 0.01 | 1.2185 | 1.2433 | 1.2106 | -4.35 | 11099.07 |
756 | 2007.03.26 15:00 | sell | 379 | 0.01 | 1.2179 | 1.2479 | 1.2152 | ||
757 | 2007.03.26 15:00 | buy | 380 | 0.02 | 1.2179 | 1.1879 | 1.2207 | ||
758 | 2007.03.26 15:07 | buy | 381 | 0.04 | 1.2157 | 1.1857 | 1.2186 | ||
759 | 2007.03.26 15:08 | t/p | 379 | 0.01 | 1.2152 | 1.2479 | 1.2152 | 2.22 | 11101.29 |
760 | 2007.03.26 15:08 | sell | 382 | 0.01 | 1.2148 | 1.2448 | 1.2121 | ||
761 | 2007.03.26 15:16 | buy | 383 | 0.08 | 1.2131 | 1.1831 | 1.2161 | ||
762 | 2007.03.26 15:26 | t/p | 382 | 0.01 | 1.2121 | 1.2448 | 1.2121 | 2.23 | 11103.52 |
763 | 2007.03.26 15:26 | sell | 384 | 0.01 | 1.2117 | 1.2417 | 1.2090 | ||
764 | 2007.03.26 15:42 | sell | 385 | 0.02 | 1.2138 | 1.2438 | 1.2110 | ||
765 | 2007.03.27 00:22 | sell | 386 | 0.04 | 1.2160 | 1.2460 | 1.2131 | ||
766 | 2007.03.27 00:22 | t/p | 383 | 0.08 | 1.2161 | 1.1831 | 1.2161 | 20.26 | 11123.78 |
767 | 2007.03.27 00:22 | close | 381 | 0.04 | 1.2161 | 1.1857 | 1.2186 | 1.58 | 11125.36 |
768 | 2007.03.27 00:22 | close | 380 | 0.02 | 1.2161 | 1.1879 | 1.2207 | -2.83 | 11122.53 |
769 | 2007.03.27 00:22 | close | 376 | 0.01 | 1.2161 | 1.1900 | 1.2227 | -3.08 | 11119.44 |
770 | 2007.03.27 00:22 | buy | 387 | 0.01 | 1.2164 | 1.1864 | 1.2191 | ||
771 | 2007.03.27 08:00 | close | 384 | 0.01 | 1.2154 | 1.2417 | 1.2090 | -3.12 | 11116.32 |
772 | 2007.03.27 08:00 | close | 385 | 0.02 | 1.2154 | 1.2438 | 1.2110 | -2.80 | 11113.53 |
773 | 2007.03.27 08:00 | close | 386 | 0.04 | 1.2154 | 1.2460 | 1.2131 | 1.97 | 11115.50 |
774 | 2007.03.27 08:00 | close | 387 | 0.01 | 1.2150 | 1.1864 | 1.2191 | -1.15 | 11114.35 |
775 | 2007.03.27 08:00 | buy | 388 | 0.01 | 1.2155 | 1.1855 | 1.2182 | ||
776 | 2007.03.27 08:00 | sell | 389 | 0.01 | 1.2151 | 1.2451 | 1.2124 | ||
777 | 2007.03.27 09:41 | buy | 390 | 0.02 | 1.2134 | 1.1834 | 1.2162 | ||
778 | 2007.03.27 15:21 | t/p | 389 | 0.01 | 1.2124 | 1.2451 | 1.2124 | 2.23 | 11116.58 |
779 | 2007.03.27 15:21 | sell | 391 | 0.01 | 1.2120 | 1.2420 | 1.2093 | ||
780 | 2007.03.27 15:41 | sell | 392 | 0.02 | 1.2141 | 1.2441 | 1.2113 | ||
781 | 2007.03.27 22:03 | t/p | 392 | 0.02 | 1.2113 | 1.2441 | 1.2113 | 4.62 | 11121.20 |
782 | 2007.03.27 22:03 | buy | 393 | 0.04 | 1.2112 | 1.1812 | 1.2141 | ||
783 | 2007.03.27 22:04 | close | 391 | 0.01 | 1.2113 | 1.2420 | 1.2093 | 0.58 | 11121.78 |
784 | 2007.03.27 22:04 | sell | 394 | 0.01 | 1.2111 | 1.2411 | 1.2084 | ||
785 | 2007.03.28 08:34 | sell | 395 | 0.02 | 1.2132 | 1.2432 | 1.2104 | ||
786 | 2007.03.28 08:40 | t/p | 393 | 0.04 | 1.2141 | 1.1812 | 1.2141 | 9.81 | 11131.58 |
787 | 2007.03.28 08:40 | close | 390 | 0.02 | 1.2141 | 1.1834 | 1.2162 | 1.28 | 11132.86 |
788 | 2007.03.28 08:40 | close | 388 | 0.01 | 1.2141 | 1.1855 | 1.2182 | -1.09 | 11131.78 |
789 | 2007.03.28 08:40 | buy | 396 | 0.01 | 1.2146 | 1.1846 | 1.2173 | ||
790 | 2007.03.28 09:26 | buy | 397 | 0.02 | 1.2125 | 1.1825 | 1.2153 | ||
791 | 2007.03.28 12:43 | t/p | 395 | 0.02 | 1.2104 | 1.2432 | 1.2104 | 4.63 | 11136.41 |
792 | 2007.03.28 12:43 | close | 394 | 0.01 | 1.2104 | 1.2411 | 1.2084 | 0.50 | 11136.90 |
793 | 2007.03.28 12:43 | buy | 398 | 0.04 | 1.2103 | 1.1803 | 1.2132 | ||
794 | 2007.03.28 12:43 | sell | 399 | 0.01 | 1.2100 | 1.2400 | 1.2073 | ||
795 | 2007.03.28 16:25 | sell | 400 | 0.02 | 1.2121 | 1.2421 | 1.2093 | ||
796 | 2007.03.28 16:35 | t/p | 398 | 0.04 | 1.2132 | 1.1803 | 1.2132 | 9.56 | 11146.46 |
797 | 2007.03.28 16:35 | close | 397 | 0.02 | 1.2133 | 1.1825 | 1.2153 | 1.32 | 11147.78 |
798 | 2007.03.28 16:35 | close | 396 | 0.01 | 1.2133 | 1.1846 | 1.2173 | -1.07 | 11146.71 |
799 | 2007.03.28 16:35 | buy | 401 | 0.01 | 1.2136 | 1.1836 | 1.2163 | ||
800 | 2007.03.28 17:00 | sell | 402 | 0.04 | 1.2145 | 1.2445 | 1.2116 | ||
801 | 2007.03.28 20:12 | t/p | 401 | 0.01 | 1.2163 | 1.1836 | 1.2163 | 2.22 | 11148.93 |
802 | 2007.03.28 20:12 | buy | 403 | 0.01 | 1.2167 | 1.1867 | 1.2194 | ||
803 | 2007.03.28 20:27 | sell | 404 | 0.08 | 1.2168 | 1.2468 | 1.2138 | ||
804 | 2007.03.29 10:26 | buy | 405 | 0.02 | 1.2146 | 1.1846 | 1.2174 | ||
805 | 2007.03.29 13:36 | t/p | 405 | 0.02 | 1.2174 | 1.1846 | 1.2174 | 4.60 | 11153.53 |
806 | 2007.03.29 13:36 | close | 403 | 0.01 | 1.2174 | 1.1867 | 1.2194 | 0.76 | 11154.30 |
807 | 2007.03.29 13:36 | buy | 406 | 0.01 | 1.2179 | 1.1879 | 1.2206 | ||
808 | 2007.03.29 17:14 | buy | 407 | 0.02 | 1.2158 | 1.1858 | 1.2186 | ||
809 | 2007.03.30 01:08 | t/p | 407 | 0.02 | 1.2186 | 1.1858 | 1.2186 | 4.73 | 11159.02 |
810 | 2007.03.30 01:08 | close | 406 | 0.01 | 1.2186 | 1.1879 | 1.2206 | 0.63 | 11159.66 |
811 | 2007.03.30 01:08 | buy | 408 | 0.01 | 1.2189 | 1.1889 | 1.2216 | ||
812 | 2007.03.30 04:03 | buy | 409 | 0.02 | 1.2168 | 1.1868 | 1.2196 | ||
813 | 2007.03.30 08:55 | sell | 410 | 0.16 | 1.2192 | 1.2492 | 1.2161 | ||
814 | 2007.03.30 08:55 | t/p | 409 | 0.02 | 1.2196 | 1.1868 | 1.2196 | 4.59 | 11164.25 |
815 | 2007.03.30 08:55 | close | 408 | 0.01 | 1.2196 | 1.1889 | 1.2216 | 0.57 | 11164.82 |
816 | 2007.03.30 08:56 | buy | 411 | 0.01 | 1.2201 | 1.1901 | 1.2228 | ||
817 | 2007.03.30 13:37 | sell | 412 | 0.32 | 1.2217 | 1.2517 | 1.2185 | ||
818 | 2007.03.30 13:39 | t/p | 411 | 0.01 | 1.2228 | 1.1901 | 1.2228 | 2.21 | 11167.03 |
819 | 2007.03.30 13:39 | buy | 413 | 0.01 | 1.2233 | 1.1933 | 1.2260 | ||
820 | 2007.03.30 14:00 | buy | 414 | 0.02 | 1.2212 | 1.1912 | 1.2240 | ||
821 | 2007.03.30 16:14 | buy | 415 | 0.04 | 1.2186 | 1.1886 | 1.2215 | ||
822 | 2007.03.30 16:14 | t/p | 412 | 0.32 | 1.2185 | 1.2517 | 1.2185 | 84.04 | 11251.07 |
823 | 2007.03.30 16:14 | close | 410 | 0.16 | 1.2185 | 1.2492 | 1.2161 | 9.19 | 11260.26 |
824 | 2007.03.30 16:14 | close | 404 | 0.08 | 1.2185 | 1.2468 | 1.2138 | -13.82 | 11246.44 |
825 | 2007.03.30 16:14 | close | 402 | 0.04 | 1.2185 | 1.2445 | 1.2116 | -14.46 | 11231.98 |
826 | 2007.03.30 16:14 | close | 400 | 0.02 | 1.2185 | 1.2421 | 1.2093 | -11.17 | 11220.81 |
827 | 2007.03.30 16:14 | close | 399 | 0.01 | 1.2185 | 1.2400 | 1.2073 | -7.31 | 11213.50 |
828 | 2007.03.30 16:14 | sell | 416 | 0.01 | 1.2178 | 1.2478 | 1.2151 | ||
829 | 2007.03.30 16:14 | close | 413 | 0.01 | 1.2178 | 1.1933 | 1.2260 | -4.52 | 11208.98 |
830 | 2007.03.30 16:14 | close | 414 | 0.02 | 1.2178 | 1.1912 | 1.2240 | -5.58 | 11203.40 |
831 | 2007.03.30 16:14 | close | 415 | 0.04 | 1.2178 | 1.1886 | 1.2215 | -2.63 | 11200.77 |
832 | 2007.03.30 16:14 | close | 416 | 0.01 | 1.2182 | 1.2478 | 1.2151 | -0.33 | 11200.44 |
833 | 2007.03.30 16:14 | buy | 417 | 0.01 | 1.2183 | 1.1883 | 1.2210 | ||
834 | 2007.03.30 16:14 | sell | 418 | 0.01 | 1.2179 | 1.2479 | 1.2152 | ||
835 | 2007.03.30 16:17 | buy | 419 | 0.02 | 1.2162 | 1.1862 | 1.2190 | ||
836 | 2007.03.30 16:21 | t/p | 418 | 0.01 | 1.2152 | 1.2479 | 1.2152 | 2.23 | 11202.67 |
837 | 2007.03.30 16:21 | sell | 420 | 0.01 | 1.2146 | 1.2446 | 1.2119 | ||
838 | 2007.03.30 16:27 | buy | 421 | 0.04 | 1.2140 | 1.1840 | 1.2169 | ||
839 | 2007.03.30 16:29 | t/p | 420 | 0.01 | 1.2119 | 1.2446 | 1.2119 | 2.23 | 11204.90 |
840 | 2007.03.30 16:29 | sell | 422 | 0.01 | 1.2115 | 1.2415 | 1.2088 | ||
841 | 2007.03.30 16:29 | buy | 423 | 0.08 | 1.2117 | 1.1817 | 1.2147 | ||
842 | 2007.03.30 16:48 | buy | 424 | 0.16 | 1.2093 | 1.1793 | 1.2124 | ||
843 | 2007.03.30 16:49 | t/p | 422 | 0.01 | 1.2088 | 1.2415 | 1.2088 | 2.23 | 11207.13 |
844 | 2007.03.30 16:49 | sell | 425 | 0.01 | 1.2084 | 1.2384 | 1.2057 | ||
845 | 2007.03.30 16:50 | sell | 426 | 0.02 | 1.2105 | 1.2405 | 1.2077 | ||
846 | 2007.03.30 16:55 | t/p | 424 | 0.16 | 1.2124 | 1.1793 | 1.2124 | 40.89 | 11248.02 |
847 | 2007.03.30 16:55 | sell | 427 | 0.04 | 1.2129 | 1.2429 | 1.2100 | ||
848 | 2007.03.30 16:55 | close | 423 | 0.08 | 1.2130 | 1.1817 | 1.2147 | 8.57 | 11256.59 |
849 | 2007.03.30 16:55 | close | 421 | 0.04 | 1.2130 | 1.1840 | 1.2169 | -3.30 | 11253.29 |
850 | 2007.03.30 16:55 | close | 419 | 0.02 | 1.2130 | 1.1862 | 1.2190 | -5.28 | 11248.01 |
851 | 2007.03.30 16:55 | close | 417 | 0.01 | 1.2130 | 1.1883 | 1.2210 | -4.37 | 11243.64 |
852 | 2007.03.30 16:55 | buy | 428 | 0.01 | 1.2135 | 1.1835 | 1.2162 | ||
853 | 2007.03.30 19:57 | sell | 429 | 0.08 | 1.2152 | 1.2452 | 1.2122 | ||
854 | 2007.04.02 00:20 | t/p | 428 | 0.01 | 1.2162 | 1.1835 | 1.2162 | 2.28 | 11245.93 |
855 | 2007.04.02 00:20 | buy | 430 | 0.01 | 1.2166 | 1.1866 | 1.2193 | ||
856 | 2007.04.02 07:28 | buy | 431 | 0.02 | 1.2145 | 1.1845 | 1.2173 | ||
857 | 2007.04.02 14:15 | buy | 432 | 0.04 | 1.2123 | 1.1823 | 1.2152 | ||
858 | 2007.04.02 14:15 | t/p | 429 | 0.08 | 1.2122 | 1.2452 | 1.2122 | 19.13 | 11265.06 |
859 | 2007.04.02 14:15 | close | 427 | 0.04 | 1.2122 | 1.2429 | 1.2100 | 1.98 | 11267.04 |
860 | 2007.04.02 14:15 | close | 426 | 0.02 | 1.2122 | 1.2405 | 1.2077 | -2.97 | 11264.07 |
861 | 2007.04.02 14:15 | close | 425 | 0.01 | 1.2122 | 1.2384 | 1.2057 | -3.21 | 11260.86 |
862 | 2007.04.02 14:15 | sell | 433 | 0.01 | 1.2119 | 1.2419 | 1.2092 | ||
863 | 2007.04.02 14:31 | close | 430 | 0.01 | 1.2131 | 1.1866 | 1.2193 | -2.89 | 11257.97 |
864 | 2007.04.02 14:31 | close | 431 | 0.02 | 1.2131 | 1.1845 | 1.2173 | -2.31 | 11255.66 |
865 | 2007.04.02 14:31 | close | 432 | 0.04 | 1.2131 | 1.1823 | 1.2152 | 2.64 | 11258.30 |
866 | 2007.04.02 14:31 | close | 433 | 0.01 | 1.2135 | 1.2419 | 1.2092 | -1.32 | 11256.98 |
867 | 2007.04.02 14:31 | buy | 434 | 0.01 | 1.2136 | 1.1836 | 1.2163 | ||
868 | 2007.04.02 14:31 | sell | 435 | 0.01 | 1.2132 | 1.2432 | 1.2105 | ||
869 | 2007.04.02 19:45 | sell | 436 | 0.02 | 1.2153 | 1.2453 | 1.2125 | ||
870 | 2007.04.03 05:50 | t/p | 434 | 0.01 | 1.2163 | 1.1836 | 1.2163 | 2.28 | 11259.26 |
871 | 2007.04.03 05:50 | buy | 437 | 0.01 | 1.2167 | 1.1867 | 1.2194 | ||
872 | 2007.04.03 07:59 | sell | 438 | 0.04 | 1.2175 | 1.2475 | 1.2146 | ||
873 | 2007.04.03 15:54 | t/p | 437 | 0.01 | 1.2194 | 1.1867 | 1.2194 | 2.21 | 11261.47 |
874 | 2007.04.03 15:54 | buy | 439 | 0.01 | 1.2198 | 1.1898 | 1.2225 | ||
875 | 2007.04.03 17:33 | sell | 440 | 0.08 | 1.2198 | 1.2498 | 1.2168 | ||
876 | 2007.04.03 17:57 | sell | 441 | 0.16 | 1.2222 | 1.2522 | 1.2191 | ||
877 | 2007.04.03 18:00 | t/p | 439 | 0.01 | 1.2225 | 1.1898 | 1.2225 | 2.21 | 11263.68 |
878 | 2007.04.03 18:00 | buy | 442 | 0.01 | 1.2229 | 1.1929 | 1.2256 | ||
879 | 2007.04.04 07:33 | buy | 443 | 0.02 | 1.2208 | 1.1908 | 1.2236 | ||
880 | 2007.04.04 10:28 | t/p | 441 | 0.16 | 1.2191 | 1.2522 | 1.2191 | 39.36 | 11303.04 |
881 | 2007.04.04 10:29 | close | 440 | 0.08 | 1.2190 | 1.2498 | 1.2168 | 4.58 | 11307.63 |
882 | 2007.04.04 10:29 | close | 438 | 0.04 | 1.2190 | 1.2475 | 1.2146 | -5.25 | 11302.38 |
883 | 2007.04.04 10:29 | close | 436 | 0.02 | 1.2190 | 1.2453 | 1.2125 | -6.40 | 11295.97 |
884 | 2007.04.04 10:29 | close | 435 | 0.01 | 1.2190 | 1.2432 | 1.2105 | -4.93 | 11291.05 |
885 | 2007.04.04 10:29 | sell | 444 | 0.01 | 1.2187 | 1.2487 | 1.2160 | ||
886 | 2007.04.04 10:39 | buy | 445 | 0.04 | 1.2186 | 1.1886 | 1.2215 | ||
887 | 2007.04.04 11:01 | sell | 446 | 0.02 | 1.2208 | 1.2508 | 1.2180 | ||
888 | 2007.04.04 11:03 | t/p | 445 | 0.04 | 1.2215 | 1.1886 | 1.2215 | 9.49 | 11300.54 |
889 | 2007.04.04 11:03 | close | 443 | 0.02 | 1.2216 | 1.1908 | 1.2236 | 1.31 | 11301.85 |
890 | 2007.04.04 11:03 | close | 442 | 0.01 | 1.2216 | 1.1929 | 1.2256 | -1.00 | 11300.85 |
891 | 2007.04.04 11:03 | buy | 447 | 0.01 | 1.2221 | 1.1921 | 1.2248 | ||
892 | 2007.04.04 12:06 | buy | 448 | 0.02 | 1.2200 | 1.1900 | 1.2228 | ||
893 | 2007.04.04 14:37 | t/p | 446 | 0.02 | 1.2180 | 1.2508 | 1.2180 | 4.60 | 11305.45 |
894 | 2007.04.04 14:37 | close | 444 | 0.01 | 1.2180 | 1.2487 | 1.2160 | 0.57 | 11306.02 |
895 | 2007.04.04 14:37 | sell | 449 | 0.01 | 1.2175 | 1.2475 | 1.2148 | ||
896 | 2007.04.04 14:37 | buy | 450 | 0.04 | 1.2178 | 1.1878 | 1.2207 | ||
897 | 2007.04.04 16:01 | sell | 451 | 0.02 | 1.2196 | 1.2496 | 1.2168 | ||
898 | 2007.04.04 16:23 | t/p | 450 | 0.04 | 1.2207 | 1.1878 | 1.2207 | 9.50 | 11315.52 |
899 | 2007.04.04 16:23 | close | 448 | 0.02 | 1.2207 | 1.1900 | 1.2228 | 1.15 | 11316.67 |
900 | 2007.04.04 16:23 | close | 447 | 0.01 | 1.2207 | 1.1921 | 1.2248 | -1.15 | 11315.52 |
901 | 2007.04.04 16:23 | buy | 452 | 0.01 | 1.2212 | 1.1912 | 1.2239 | ||
902 | 2007.04.05 11:20 | buy | 453 | 0.02 | 1.2190 | 1.1890 | 1.2218 | ||
903 | 2007.04.05 13:10 | t/p | 451 | 0.02 | 1.2168 | 1.2496 | 1.2168 | 4.10 | 11319.62 |
904 | 2007.04.05 13:10 | buy | 454 | 0.04 | 1.2168 | 1.1868 | 1.2197 | ||
905 | 2007.04.05 13:10 | close | 449 | 0.01 | 1.2164 | 1.2475 | 1.2148 | 0.65 | 11320.27 |
906 | 2007.04.05 13:10 | sell | 455 | 0.01 | 1.2161 | 1.2461 | 1.2134 | ||
907 | 2007.04.05 13:23 | buy | 456 | 0.08 | 1.2144 | 1.1844 | 1.2174 | ||
908 | 2007.04.05 13:26 | t/p | 455 | 0.01 | 1.2134 | 1.2461 | 1.2134 | 2.23 | 11322.50 |
909 | 2007.04.05 13:26 | sell | 457 | 0.01 | 1.2128 | 1.2428 | 1.2101 | ||
910 | 2007.04.05 16:05 | sell | 458 | 0.02 | 1.2149 | 1.2449 | 1.2121 | ||
911 | 2007.04.06 04:05 | close | 452 | 0.01 | 1.2157 | 1.1912 | 1.2239 | -4.26 | 11318.24 |
912 | 2007.04.06 04:05 | close | 453 | 0.02 | 1.2157 | 1.1890 | 1.2218 | -5.30 | 11312.94 |
913 | 2007.04.06 04:05 | close | 454 | 0.04 | 1.2157 | 1.1868 | 1.2197 | -3.36 | 11309.58 |
914 | 2007.04.06 04:05 | close | 456 | 0.08 | 1.2157 | 1.1844 | 1.2174 | 9.07 | 11318.64 |
915 | 2007.04.06 04:05 | close | 457 | 0.01 | 1.2161 | 1.2428 | 1.2101 | -2.79 | 11315.85 |
916 | 2007.04.06 04:05 | close | 458 | 0.02 | 1.2161 | 1.2449 | 1.2121 | -2.14 | 11313.71 |
917 | 2007.04.06 04:05 | buy | 459 | 0.01 | 1.2160 | 1.1860 | 1.2187 | ||
918 | 2007.04.06 04:05 | sell | 460 | 0.01 | 1.2156 | 1.2456 | 1.2129 | ||
919 | 2007.04.06 12:30 | sell | 461 | 0.02 | 1.2177 | 1.2477 | 1.2149 | ||
920 | 2007.04.06 12:30 | t/p | 459 | 0.01 | 1.2187 | 1.1860 | 1.2187 | 2.22 | 11315.93 |
921 | 2007.04.06 12:30 | buy | 462 | 0.01 | 1.2202 | 1.1902 | 1.2229 | ||
922 | 2007.04.06 12:30 | sell | 463 | 0.04 | 1.2199 | 1.2499 | 1.2170 | ||
923 | 2007.04.06 14:11 | sell | 464 | 0.08 | 1.2222 | 1.2522 | 1.2192 | ||
924 | 2007.04.09 00:13 | t/p | 462 | 0.01 | 1.2229 | 1.1902 | 1.2229 | 2.27 | 11318.21 |
925 | 2007.04.09 00:13 | buy | 465 | 0.01 | 1.2233 | 1.1933 | 1.2260 | ||
926 | 2007.04.09 13:59 | sell | 466 | 0.16 | 1.2246 | 1.2546 | 1.2215 | ||
927 | 2007.04.09 16:29 | t/p | 465 | 0.01 | 1.2260 | 1.1933 | 1.2260 | 2.21 | 11320.42 |
928 | 2007.04.09 16:29 | buy | 467 | 0.01 | 1.2266 | 1.1966 | 1.2293 | ||
929 | 2007.04.09 16:30 | sell | 468 | 0.32 | 1.2271 | 1.2571 | 1.2239 | ||
930 | 2007.04.10 00:58 | buy | 469 | 0.02 | 1.2243 | 1.1943 | 1.2271 | ||
931 | 2007.04.10 01:47 | t/p | 468 | 0.32 | 1.2239 | 1.2571 | 1.2239 | 81.01 | 11401.43 |
932 | 2007.04.10 01:47 | close | 466 | 0.16 | 1.2239 | 1.2546 | 1.2215 | 7.82 | 11409.25 |
933 | 2007.04.10 01:47 | close | 464 | 0.08 | 1.2239 | 1.2522 | 1.2192 | -12.44 | 11396.81 |
934 | 2007.04.10 01:47 | close | 463 | 0.04 | 1.2239 | 1.2499 | 1.2170 | -13.74 | 11383.07 |
935 | 2007.04.10 01:47 | close | 461 | 0.02 | 1.2239 | 1.2477 | 1.2149 | -10.46 | 11372.61 |
936 | 2007.04.10 01:47 | close | 460 | 0.01 | 1.2239 | 1.2456 | 1.2129 | -6.95 | 11365.66 |
937 | 2007.04.10 01:48 | sell | 470 | 0.01 | 1.2236 | 1.2536 | 1.2209 | ||
938 | 2007.04.10 02:03 | buy | 471 | 0.04 | 1.2221 | 1.1921 | 1.2250 | ||
939 | 2007.04.10 02:33 | t/p | 470 | 0.01 | 1.2209 | 1.2536 | 1.2209 | 2.22 | 11367.88 |
940 | 2007.04.10 02:33 | sell | 472 | 0.01 | 1.2203 | 1.2503 | 1.2176 | ||
941 | 2007.04.10 02:41 | buy | 473 | 0.08 | 1.2198 | 1.1898 | 1.2228 | ||
942 | 2007.04.10 12:17 | t/p | 472 | 0.01 | 1.2176 | 1.2503 | 1.2176 | 2.22 | 11370.10 |
943 | 2007.04.10 12:17 | sell | 474 | 0.01 | 1.2172 | 1.2472 | 1.2145 | ||
944 | 2007.04.10 12:17 | buy | 475 | 0.16 | 1.2174 | 1.1874 | 1.2205 | ||
945 | 2007.04.10 15:07 | buy | 476 | 0.32 | 1.2149 | 1.1849 | 1.2181 | ||
946 | 2007.04.10 17:18 | close | 467 | 0.01 | 1.2172 | 1.1966 | 1.2293 | -7.66 | 11362.45 |
947 | 2007.04.10 17:18 | close | 469 | 0.02 | 1.2172 | 1.1943 | 1.2271 | -11.67 | 11350.78 |
948 | 2007.04.10 17:18 | close | 471 | 0.04 | 1.2172 | 1.1921 | 1.2250 | -16.10 | 11334.68 |
949 | 2007.04.10 17:18 | close | 473 | 0.08 | 1.2172 | 1.1898 | 1.2228 | -17.09 | 11317.59 |
950 | 2007.04.10 17:18 | close | 474 | 0.01 | 1.2176 | 1.2472 | 1.2145 | -0.33 | 11317.26 |
951 | 2007.04.10 17:18 | close | 475 | 0.16 | 1.2172 | 1.1874 | 1.2205 | -2.63 | 11314.63 |
952 | 2007.04.10 17:18 | close | 476 | 0.32 | 1.2172 | 1.1849 | 1.2181 | 60.47 | 11375.10 |
953 | 2007.04.10 17:18 | buy | 477 | 0.01 | 1.2175 | 1.1875 | 1.2202 | ||
954 | 2007.04.10 17:18 | sell | 478 | 0.01 | 1.2171 | 1.2471 | 1.2144 | ||
955 | 2007.04.11 07:42 | sell | 479 | 0.02 | 1.2192 | 1.2492 | 1.2164 | ||
956 | 2007.04.11 10:46 | t/p | 477 | 0.01 | 1.2202 | 1.1875 | 1.2202 | 2.27 | 11377.37 |
957 | 2007.04.11 10:46 | sell | 480 | 0.04 | 1.2214 | 1.2514 | 1.2185 | ||
958 | 2007.04.11 10:47 | buy | 481 | 0.01 | 1.2217 | 1.1917 | 1.2244 | ||
959 | 2007.04.11 14:45 | buy | 482 | 0.02 | 1.2196 | 1.1896 | 1.2224 | ||
960 | 2007.04.11 14:57 | t/p | 480 | 0.04 | 1.2185 | 1.2514 | 1.2185 | 9.52 | 11386.89 |
961 | 2007.04.11 14:57 | close | 479 | 0.02 | 1.2185 | 1.2492 | 1.2164 | 1.15 | 11388.04 |
962 | 2007.04.11 14:57 | close | 478 | 0.01 | 1.2185 | 1.2471 | 1.2144 | -1.23 | 11386.81 |
963 | 2007.04.11 14:57 | sell | 483 | 0.01 | 1.2182 | 1.2482 | 1.2155 | ||
964 | 2007.04.11 16:48 | sell | 484 | 0.02 | 1.2203 | 1.2503 | 1.2175 | ||
965 | 2007.04.11 18:13 | t/p | 482 | 0.02 | 1.2224 | 1.1896 | 1.2224 | 4.58 | 11391.39 |
966 | 2007.04.11 18:13 | close | 481 | 0.01 | 1.2224 | 1.1917 | 1.2244 | 0.57 | 11391.96 |
967 | 2007.04.11 18:13 | buy | 485 | 0.01 | 1.2225 | 1.1925 | 1.2252 | ||
968 | 2007.04.11 18:13 | sell | 486 | 0.04 | 1.2225 | 1.2525 | 1.2196 | ||
969 | 2007.04.11 18:43 | buy | 487 | 0.02 | 1.2204 | 1.1904 | 1.2232 | ||
970 | 2007.04.12 01:00 | t/p | 487 | 0.02 | 1.2232 | 1.1904 | 1.2232 | 4.97 | 11396.92 |
971 | 2007.04.12 01:00 | close | 485 | 0.01 | 1.2232 | 1.1925 | 1.2252 | 0.76 | 11397.69 |
972 | 2007.04.12 01:00 | buy | 488 | 0.01 | 1.2237 | 1.1937 | 1.2264 | ||
973 | 2007.04.12 01:41 | buy | 489 | 0.02 | 1.2216 | 1.1916 | 1.2244 | ||
974 | 2007.04.12 05:26 | t/p | 486 | 0.04 | 1.2196 | 1.2525 | 1.2196 | 8.51 | 11406.20 |
975 | 2007.04.12 05:26 | close | 484 | 0.02 | 1.2195 | 1.2503 | 1.2175 | 0.81 | 11407.01 |
976 | 2007.04.12 05:26 | close | 483 | 0.01 | 1.2195 | 1.2482 | 1.2155 | -1.32 | 11405.69 |
977 | 2007.04.12 05:26 | sell | 490 | 0.01 | 1.2192 | 1.2492 | 1.2165 | ||
978 | 2007.04.12 05:28 | buy | 491 | 0.04 | 1.2194 | 1.1894 | 1.2223 | ||
979 | 2007.04.12 13:34 | buy | 492 | 0.08 | 1.2171 | 1.1871 | 1.2201 | ||
980 | 2007.04.12 13:46 | t/p | 490 | 0.01 | 1.2165 | 1.2492 | 1.2165 | 2.22 | 11407.91 |
981 | 2007.04.12 13:46 | sell | 493 | 0.01 | 1.2161 | 1.2461 | 1.2134 | ||
982 | 2007.04.12 14:20 | buy | 494 | 0.16 | 1.2147 | 1.1847 | 1.2178 | ||
983 | 2007.04.12 16:31 | t/p | 494 | 0.16 | 1.2178 | 1.1847 | 1.2178 | 40.72 | 11448.63 |
984 | 2007.04.12 16:31 | close | 492 | 0.08 | 1.2181 | 1.1871 | 1.2201 | 6.57 | 11455.20 |
985 | 2007.04.12 16:31 | close | 491 | 0.04 | 1.2181 | 1.1894 | 1.2223 | -4.27 | 11450.93 |
986 | 2007.04.12 16:31 | close | 489 | 0.02 | 1.2181 | 1.1916 | 1.2244 | -5.75 | 11445.18 |
987 | 2007.04.12 16:31 | close | 488 | 0.01 | 1.2181 | 1.1937 | 1.2264 | -4.60 | 11440.58 |
988 | 2007.04.12 16:31 | buy | 495 | 0.01 | 1.2184 | 1.1884 | 1.2211 | ||
989 | 2007.04.12 16:31 | close | 493 | 0.01 | 1.2184 | 1.2461 | 1.2134 | -1.89 | 11438.69 |
990 | 2007.04.12 16:31 | close | 495 | 0.01 | 1.2180 | 1.1884 | 1.2211 | -0.33 | 11438.36 |
991 | 2007.04.12 16:32 | buy | 496 | 0.01 | 1.2185 | 1.1885 | 1.2212 | ||
992 | 2007.04.12 16:32 | sell | 497 | 0.01 | 1.2181 | 1.2481 | 1.2154 | ||
993 | 2007.04.12 18:23 | buy | 498 | 0.02 | 1.2164 | 1.1864 | 1.2192 | ||
994 | 2007.04.13 00:44 | t/p | 497 | 0.01 | 1.2154 | 1.2481 | 1.2154 | 2.14 | 11440.50 |
995 | 2007.04.13 00:44 | sell | 499 | 0.01 | 1.2147 | 1.2447 | 1.2120 | ||
996 | 2007.04.13 06:08 | buy | 500 | 0.04 | 1.2142 | 1.1842 | 1.2171 | ||
997 | 2007.04.13 06:44 | t/p | 499 | 0.01 | 1.2120 | 1.2447 | 1.2120 | 2.23 | 11442.73 |
998 | 2007.04.13 06:44 | sell | 501 | 0.01 | 1.2116 | 1.2416 | 1.2089 | ||
999 | 2007.04.13 07:22 | buy | 502 | 0.08 | 1.2117 | 1.1817 | 1.2147 | ||
1000 | 2007.04.13 10:00 | buy | 503 | 0.16 | 1.2093 | 1.1793 | 1.2124 | ||
1001 | 2007.04.13 10:19 | t/p | 501 | 0.01 | 1.2089 | 1.2416 | 1.2089 | 2.24 | 11444.97 |
1002 | 2007.04.13 10:19 | sell | 504 | 0.01 | 1.2084 | 1.2384 | 1.2057 | ||
1003 | 2007.04.13 14:35 | sell | 505 | 0.02 | 1.2105 | 1.2405 | 1.2077 | ||
1004 | 2007.04.13 14:40 | t/p | 503 | 0.16 | 1.2124 | 1.1793 | 1.2124 | 40.91 | 11485.88 |
1005 | 2007.04.13 14:40 | close | 502 | 0.08 | 1.2125 | 1.1817 | 1.2147 | 5.28 | 11491.16 |
1006 | 2007.04.13 14:40 | close | 500 | 0.04 | 1.2125 | 1.1842 | 1.2171 | -5.61 | 11485.55 |
1007 | 2007.04.13 14:40 | close | 498 | 0.02 | 1.2125 | 1.1864 | 1.2192 | -6.30 | 11479.25 |
1008 | 2007.04.13 14:40 | close | 496 | 0.01 | 1.2125 | 1.1885 | 1.2212 | -4.89 | 11474.36 |
1009 | 2007.04.13 14:40 | buy | 506 | 0.01 | 1.2128 | 1.1828 | 1.2155 | ||
1010 | 2007.04.13 14:40 | sell | 507 | 0.04 | 1.2127 | 1.2427 | 1.2098 | ||
1011 | 2007.04.13 14:56 | sell | 508 | 0.08 | 1.2150 | 1.2450 | 1.2120 | ||
1012 | 2007.04.13 14:57 | t/p | 506 | 0.01 | 1.2155 | 1.1828 | 1.2155 | 2.22 | 11476.58 |
1013 | 2007.04.13 14:57 | buy | 509 | 0.01 | 1.2159 | 1.1859 | 1.2186 | ||
1014 | 2007.04.13 15:18 | sell | 510 | 0.16 | 1.2176 | 1.2476 | 1.2145 | ||
1015 | 2007.04.13 15:18 | t/p | 509 | 0.01 | 1.2186 | 1.1859 | 1.2186 | 2.22 | 11478.80 |
1016 | 2007.04.13 15:18 | buy | 511 | 0.01 | 1.2191 | 1.1891 | 1.2218 | ||
1017 | 2007.04.13 15:21 | buy | 512 | 0.02 | 1.2170 | 1.1870 | 1.2198 | ||
1018 | 2007.04.13 17:49 | buy | 513 | 0.04 | 1.2148 | 1.1848 | 1.2177 | ||
1019 | 2007.04.13 17:49 | t/p | 510 | 0.16 | 1.2145 | 1.2476 | 1.2145 | 40.85 | 11519.65 |
1020 | 2007.04.13 17:49 | close | 508 | 0.08 | 1.2142 | 1.2450 | 1.2120 | 5.27 | 11524.92 |
1021 | 2007.04.13 17:49 | close | 507 | 0.04 | 1.2142 | 1.2427 | 1.2098 | -4.94 | 11519.98 |
1022 | 2007.04.13 17:49 | close | 505 | 0.02 | 1.2142 | 1.2405 | 1.2077 | -6.09 | 11513.89 |
1023 | 2007.04.13 17:49 | close | 504 | 0.01 | 1.2142 | 1.2384 | 1.2057 | -4.78 | 11509.11 |
1024 | 2007.04.13 17:49 | sell | 514 | 0.01 | 1.2137 | 1.2437 | 1.2110 | ||
1025 | 2007.04.13 17:49 | close | 511 | 0.01 | 1.2139 | 1.1891 | 1.2218 | -4.28 | 11504.83 |
1026 | 2007.04.13 17:49 | close | 512 | 0.02 | 1.2139 | 1.1870 | 1.2198 | -5.11 | 11499.72 |
1027 | 2007.04.13 17:49 | close | 513 | 0.04 | 1.2139 | 1.1848 | 1.2177 | -2.97 | 11496.75 |
1028 | 2007.04.13 17:49 | close | 514 | 0.01 | 1.2143 | 1.2437 | 1.2110 | -0.49 | 11496.26 |
1029 | 2007.04.13 17:50 | buy | 515 | 0.01 | 1.2144 | 1.1844 | 1.2171 | ||
1030 | 2007.04.13 17:50 | sell | 516 | 0.01 | 1.2140 | 1.2440 | 1.2113 | ||
1031 | 2007.04.16 09:26 | buy | 517 | 0.02 | 1.2123 | 1.1823 | 1.2151 | ||
1032 | 2007.04.16 21:29 | t/p | 517 | 0.02 | 1.2151 | 1.1823 | 1.2151 | 4.61 | 11500.87 |
1033 | 2007.04.16 21:29 | close | 515 | 0.01 | 1.2151 | 1.1844 | 1.2171 | 0.64 | 11501.52 |
1034 | 2007.04.16 21:29 | buy | 518 | 0.01 | 1.2153 | 1.1853 | 1.2180 | ||
1035 | 2007.04.17 05:27 | buy | 519 | 0.02 | 1.2132 | 1.1832 | 1.2160 | ||
1036 | 2007.04.17 10:28 | t/p | 516 | 0.01 | 1.2113 | 1.2440 | 1.2113 | 2.06 | 11503.58 |
1037 | 2007.04.17 10:28 | sell | 520 | 0.01 | 1.2109 | 1.2409 | 1.2082 | ||
1038 | 2007.04.17 10:46 | buy | 521 | 0.04 | 1.2110 | 1.1810 | 1.2139 | ||
1039 | 2007.04.17 12:45 | buy | 522 | 0.08 | 1.2086 | 1.1786 | 1.2116 | ||
1040 | 2007.04.17 12:46 | t/p | 520 | 0.01 | 1.2082 | 1.2409 | 1.2082 | 2.23 | 11505.81 |
1041 | 2007.04.17 12:46 | sell | 523 | 0.01 | 1.2078 | 1.2378 | 1.2051 | ||
1042 | 2007.04.17 16:22 | sell | 524 | 0.02 | 1.2099 | 1.2399 | 1.2071 | ||
1043 | 2007.04.18 00:43 | t/p | 524 | 0.02 | 1.2071 | 1.2399 | 1.2071 | 4.47 | 11510.28 |
1044 | 2007.04.18 00:43 | close | 523 | 0.01 | 1.2071 | 1.2378 | 1.2051 | 0.50 | 11510.78 |
1045 | 2007.04.18 00:43 | sell | 525 | 0.01 | 1.2066 | 1.2366 | 1.2039 | ||
1046 | 2007.04.18 06:42 | buy | 526 | 0.16 | 1.2062 | 1.1762 | 1.2093 | ||
1047 | 2007.04.18 08:58 | t/p | 525 | 0.01 | 1.2039 | 1.2366 | 1.2039 | 2.24 | 11513.02 |
1048 | 2007.04.18 08:58 | sell | 527 | 0.01 | 1.2035 | 1.2335 | 1.2008 | ||
1049 | 2007.04.18 08:58 | buy | 528 | 0.32 | 1.2037 | 1.1737 | 1.2069 | ||
1050 | 2007.04.18 12:05 | sell | 529 | 0.02 | 1.2057 | 1.2357 | 1.2029 | ||
1051 | 2007.04.18 12:35 | close | 518 | 0.01 | 1.2068 | 1.1853 | 1.2180 | -6.91 | 11506.11 |
1052 | 2007.04.18 12:35 | close | 519 | 0.02 | 1.2068 | 1.1832 | 1.2160 | -10.48 | 11495.63 |
1053 | 2007.04.18 12:35 | close | 521 | 0.04 | 1.2068 | 1.1810 | 1.2139 | -13.66 | 11481.97 |
1054 | 2007.04.18 12:35 | close | 522 | 0.08 | 1.2068 | 1.1786 | 1.2116 | -11.41 | 11470.55 |
1055 | 2007.04.18 12:35 | close | 526 | 0.16 | 1.2068 | 1.1762 | 1.2093 | 7.95 | 11478.50 |
1056 | 2007.04.18 12:35 | close | 527 | 0.01 | 1.2072 | 1.2335 | 1.2008 | -3.06 | 11475.44 |
1057 | 2007.04.18 12:35 | close | 528 | 0.32 | 1.2068 | 1.1737 | 1.2069 | 82.20 | 11557.64 |
1058 | 2007.04.18 12:35 | close | 529 | 0.02 | 1.2072 | 1.2357 | 1.2029 | -2.49 | 11555.15 |
1059 | 2007.04.18 12:35 | buy | 530 | 0.01 | 1.2073 | 1.1773 | 1.2100 | ||
1060 | 2007.04.18 12:35 | sell | 531 | 0.01 | 1.2069 | 1.2369 | 1.2042 | ||
1061 | 2007.04.18 12:48 | buy | 532 | 0.02 | 1.2052 | 1.1752 | 1.2080 | ||
1062 | 2007.04.18 13:40 | t/p | 531 | 0.01 | 1.2042 | 1.2369 | 1.2042 | 2.24 | 11557.39 |
1063 | 2007.04.18 13:40 | sell | 533 | 0.01 | 1.2038 | 1.2338 | 1.2011 | ||
1064 | 2007.04.18 15:34 | sell | 534 | 0.02 | 1.2059 | 1.2359 | 1.2031 | ||
1065 | 2007.04.19 00:27 | t/p | 534 | 0.02 | 1.2031 | 1.2359 | 1.2031 | 4.15 | 11561.54 |
1066 | 2007.04.19 00:27 | close | 533 | 0.01 | 1.2031 | 1.2338 | 1.2011 | 0.33 | 11561.87 |
1067 | 2007.04.19 00:30 | buy | 535 | 0.04 | 1.2030 | 1.1730 | 1.2059 | ||
1068 | 2007.04.19 00:30 | sell | 536 | 0.01 | 1.2027 | 1.2327 | 1.2000 | ||
1069 | 2007.04.19 03:42 | buy | 537 | 0.08 | 1.2006 | 1.1706 | 1.2036 | ||
1070 | 2007.04.19 06:46 | t/p | 537 | 0.08 | 1.2036 | 1.1706 | 1.2036 | 19.94 | 11581.81 |
1071 | 2007.04.19 06:46 | close | 535 | 0.04 | 1.2036 | 1.1730 | 1.2059 | 1.99 | 11583.80 |
1072 | 2007.04.19 06:46 | close | 532 | 0.02 | 1.2036 | 1.1752 | 1.2080 | -2.27 | 11581.53 |
1073 | 2007.04.19 06:46 | close | 530 | 0.01 | 1.2036 | 1.1773 | 1.2100 | -2.88 | 11578.65 |
1074 | 2007.04.19 06:46 | buy | 538 | 0.01 | 1.2039 | 1.1739 | 1.2066 | ||
1075 | 2007.04.19 12:11 | buy | 539 | 0.02 | 1.2018 | 1.1718 | 1.2046 | ||
1076 | 2007.04.19 13:06 | t/p | 539 | 0.02 | 1.2046 | 1.1718 | 1.2046 | 4.64 | 11583.29 |
1077 | 2007.04.19 13:06 | close | 538 | 0.01 | 1.2047 | 1.1739 | 1.2066 | 0.66 | 11583.95 |
1078 | 2007.04.19 13:06 | buy | 540 | 0.01 | 1.2050 | 1.1750 | 1.2077 | ||
1079 | 2007.04.19 13:25 | sell | 541 | 0.02 | 1.2048 | 1.2348 | 1.2020 | ||
1080 | 2007.04.20 08:15 | sell | 542 | 0.04 | 1.2070 | 1.2370 | 1.2041 | ||
1081 | 2007.04.20 08:37 | t/p | 540 | 0.01 | 1.2077 | 1.1750 | 1.2077 | 2.30 | 11586.26 |
1082 | 2007.04.20 08:37 | buy | 543 | 0.01 | 1.2081 | 1.1781 | 1.2108 | ||
1083 | 2007.04.22 22:02 | buy | 544 | 0.02 | 1.2060 | 1.1760 | 1.2088 | ||
1084 | 2007.04.23 08:28 | t/p | 544 | 0.02 | 1.2088 | 1.1760 | 1.2088 | 4.76 | 11591.02 |
1085 | 2007.04.23 08:28 | close | 543 | 0.01 | 1.2088 | 1.1781 | 1.2108 | 0.64 | 11591.66 |
1086 | 2007.04.23 08:29 | buy | 545 | 0.01 | 1.2093 | 1.1793 | 1.2120 | ||
1087 | 2007.04.23 08:29 | sell | 546 | 0.08 | 1.2093 | 1.2393 | 1.2063 | ||
1088 | 2007.04.23 10:59 | sell | 547 | 0.16 | 1.2117 | 1.2417 | 1.2086 | ||
1089 | 2007.04.23 11:47 | t/p | 545 | 0.01 | 1.2120 | 1.1793 | 1.2120 | 2.23 | 11593.89 |
1090 | 2007.04.23 11:47 | buy | 548 | 0.01 | 1.2124 | 1.1824 | 1.2151 | ||
1091 | 2007.04.23 15:02 | buy | 549 | 0.02 | 1.2103 | 1.1803 | 1.2131 | ||
1092 | 2007.04.23 15:45 | t/p | 547 | 0.16 | 1.2086 | 1.2417 | 1.2086 | 41.04 | 11634.93 |
1093 | 2007.04.23 15:45 | close | 546 | 0.08 | 1.2086 | 1.2393 | 1.2063 | 4.63 | 11639.56 |
1094 | 2007.04.23 15:45 | close | 542 | 0.04 | 1.2086 | 1.2370 | 1.2041 | -5.63 | 11633.93 |
1095 | 2007.04.23 15:45 | close | 541 | 0.02 | 1.2086 | 1.2348 | 1.2020 | -6.62 | 11627.31 |
1096 | 2007.04.23 15:45 | close | 536 | 0.01 | 1.2086 | 1.2327 | 1.2000 | -5.05 | 11622.26 |
1097 | 2007.04.23 15:45 | sell | 550 | 0.01 | 1.2083 | 1.2383 | 1.2056 | ||
1098 | 2007.04.23 15:45 | close | 548 | 0.01 | 1.2083 | 1.1824 | 1.2151 | -3.39 | 11618.87 |
1099 | 2007.04.23 15:45 | close | 549 | 0.02 | 1.2083 | 1.1803 | 1.2131 | -3.31 | 11615.56 |
1100 | 2007.04.23 15:45 | close | 550 | 0.01 | 1.2087 | 1.2383 | 1.2056 | -0.33 | 11615.23 |
1101 | 2007.04.23 15:45 | buy | 551 | 0.01 | 1.2088 | 1.1788 | 1.2115 | ||
1102 | 2007.04.23 15:45 | sell | 552 | 0.01 | 1.2084 | 1.2384 | 1.2057 | ||
1103 | 2007.04.24 10:23 | buy | 553 | 0.02 | 1.2067 | 1.1767 | 1.2095 | ||
1104 | 2007.04.24 13:52 | t/p | 552 | 0.01 | 1.2057 | 1.2384 | 1.2057 | 2.16 | 11617.39 |
1105 | 2007.04.24 13:52 | sell | 554 | 0.01 | 1.2053 | 1.2353 | 1.2026 | ||
1106 | 2007.04.24 14:00 | buy | 555 | 0.04 | 1.2042 | 1.1742 | 1.2071 | ||
1107 | 2007.04.24 14:21 | t/p | 554 | 0.01 | 1.2026 | 1.2353 | 1.2026 | 2.25 | 11619.64 |
1108 | 2007.04.24 14:21 | sell | 556 | 0.01 | 1.2022 | 1.2322 | 1.1995 | ||
1109 | 2007.04.24 14:23 | buy | 557 | 0.08 | 1.2019 | 1.1719 | 1.2049 | ||
1110 | 2007.04.25 12:39 | sell | 558 | 0.02 | 1.2043 | 1.2343 | 1.2015 | ||
1111 | 2007.04.25 12:39 | t/p | 557 | 0.08 | 1.2049 | 1.1719 | 1.2049 | 20.44 | 11640.07 |
1112 | 2007.04.25 12:39 | close | 555 | 0.04 | 1.2049 | 1.1742 | 1.2071 | 2.58 | 11642.65 |
1113 | 2007.04.25 12:39 | close | 553 | 0.02 | 1.2049 | 1.1767 | 1.2095 | -2.86 | 11639.79 |
1114 | 2007.04.25 12:39 | close | 551 | 0.01 | 1.2049 | 1.1788 | 1.2115 | -3.11 | 11636.68 |
1115 | 2007.04.25 12:39 | buy | 559 | 0.01 | 1.2057 | 1.1757 | 1.2084 | ||
1116 | 2007.04.25 14:00 | buy | 560 | 0.02 | 1.2035 | 1.1735 | 1.2063 | ||
1117 | 2007.04.25 14:12 | t/p | 558 | 0.02 | 1.2015 | 1.2343 | 1.2015 | 4.66 | 11641.34 |
1118 | 2007.04.25 14:12 | close | 556 | 0.01 | 1.2015 | 1.2322 | 1.1995 | 0.50 | 11641.83 |
1119 | 2007.04.25 14:12 | sell | 561 | 0.01 | 1.2010 | 1.2310 | 1.1983 | ||
1120 | 2007.04.25 14:12 | buy | 562 | 0.04 | 1.2013 | 1.1713 | 1.2042 | ||
1121 | 2007.04.25 16:37 | sell | 563 | 0.02 | 1.2031 | 1.2331 | 1.2003 | ||
1122 | 2007.04.25 17:22 | t/p | 562 | 0.04 | 1.2042 | 1.1713 | 1.2042 | 9.63 | 11651.46 |
1123 | 2007.04.25 17:22 | close | 560 | 0.02 | 1.2043 | 1.1735 | 1.2063 | 1.33 | 11652.79 |
1124 | 2007.04.25 17:22 | close | 559 | 0.01 | 1.2043 | 1.1757 | 1.2084 | -1.16 | 11651.63 |
1125 | 2007.04.25 17:23 | buy | 564 | 0.01 | 1.2046 | 1.1746 | 1.2073 | ||
1126 | 2007.04.25 22:24 | sell | 565 | 0.04 | 1.2054 | 1.2354 | 1.2025 | ||
1127 | 2007.04.26 09:37 | t/p | 564 | 0.01 | 1.2073 | 1.1746 | 1.2073 | 2.43 | 11654.07 |
1128 | 2007.04.26 09:37 | buy | 566 | 0.01 | 1.2077 | 1.1777 | 1.2104 | ||
1129 | 2007.04.26 09:40 | sell | 567 | 0.08 | 1.2077 | 1.2377 | 1.2047 | ||
1130 | 2007.04.27 10:45 | buy | 568 | 0.02 | 1.2056 | 1.1756 | 1.2084 | ||
1131 | 2007.04.27 11:11 | t/p | 567 | 0.08 | 1.2047 | 1.2377 | 1.2047 | 19.25 | 11673.32 |
1132 | 2007.04.27 11:11 | close | 565 | 0.04 | 1.2047 | 1.2354 | 1.2025 | 0.99 | 11674.31 |
1133 | 2007.04.27 11:11 | close | 563 | 0.02 | 1.2047 | 1.2331 | 1.2003 | -3.33 | 11670.99 |
1134 | 2007.04.27 11:11 | close | 561 | 0.01 | 1.2047 | 1.2310 | 1.1983 | -3.40 | 11667.58 |
1135 | 2007.04.27 11:12 | sell | 569 | 0.01 | 1.2044 | 1.2344 | 1.2017 | ||
1136 | 2007.04.27 12:30 | buy | 570 | 0.04 | 1.2019 | 1.1719 | 1.2048 | ||
1137 | 2007.04.27 12:30 | t/p | 569 | 0.01 | 1.2017 | 1.2344 | 1.2017 | 2.25 | 11669.83 |
1138 | 2007.04.27 12:30 | sell | 571 | 0.01 | 1.2012 | 1.2312 | 1.1985 | ||
1139 | 2007.04.27 12:50 | sell | 572 | 0.02 | 1.2033 | 1.2333 | 1.2005 | ||
1140 | 2007.04.27 15:04 | t/p | 570 | 0.04 | 1.2048 | 1.1719 | 1.2048 | 9.63 | 11679.46 |
1141 | 2007.04.27 15:04 | close | 568 | 0.02 | 1.2049 | 1.1756 | 1.2084 | -1.16 | 11678.30 |
1142 | 2007.04.27 15:04 | close | 566 | 0.01 | 1.2049 | 1.1777 | 1.2104 | -2.26 | 11676.05 |
1143 | 2007.04.27 15:04 | buy | 573 | 0.01 | 1.2054 | 1.1754 | 1.2081 | ||
1144 | 2007.04.27 15:05 | sell | 574 | 0.04 | 1.2055 | 1.2355 | 1.2026 | ||
1145 | 2007.04.27 15:12 | sell | 575 | 0.08 | 1.2079 | 1.2379 | 1.2049 | ||
1146 | 2007.04.27 15:12 | t/p | 573 | 0.01 | 1.2081 | 1.1754 | 1.2081 | 2.23 | 11678.28 |
1147 | 2007.04.27 15:12 | buy | 576 | 0.01 | 1.2085 | 1.1785 | 1.2112 | ||
1148 | 2007.04.27 15:17 | sell | 577 | 0.16 | 1.2103 | 1.2403 | 1.2072 | ||
1149 | 2007.04.27 15:21 | close | 571 | 0.01 | 1.2083 | 1.2312 | 1.1985 | -5.88 | 11672.40 |
1150 | 2007.04.27 15:21 | close | 572 | 0.02 | 1.2083 | 1.2333 | 1.2005 | -8.28 | 11664.12 |
1151 | 2007.04.27 15:21 | close | 574 | 0.04 | 1.2083 | 1.2355 | 1.2026 | -9.27 | 11654.85 |
1152 | 2007.04.27 15:21 | close | 575 | 0.08 | 1.2083 | 1.2379 | 1.2049 | -2.65 | 11652.20 |
1153 | 2007.04.27 15:21 | close | 576 | 0.01 | 1.2079 | 1.1785 | 1.2112 | -0.50 | 11651.70 |
1154 | 2007.04.27 15:21 | close | 577 | 0.16 | 1.2083 | 1.2403 | 1.2072 | 26.48 | 11678.18 |
1155 | 2007.04.27 15:21 | buy | 578 | 0.01 | 1.2084 | 1.1784 | 1.2111 | ||
1156 | 2007.04.27 15:21 | sell | 579 | 0.01 | 1.2080 | 1.2380 | 1.2053 | ||
1157 | 2007.04.27 19:42 | buy | 580 | 0.02 | 1.2063 | 1.1763 | 1.2091 | ||
1158 | 2007.04.27 19:55 | t/p | 579 | 0.01 | 1.2053 | 1.2380 | 1.2053 | 2.24 | 11680.42 |
1159 | 2007.04.27 19:55 | sell | 581 | 0.01 | 1.2048 | 1.2348 | 1.2021 | ||
1160 | 2007.04.29 22:05 | buy | 582 | 0.04 | 1.2041 | 1.1741 | 1.2070 | ||
1161 | 2007.04.30 06:25 | sell | 583 | 0.02 | 1.2069 | 1.2369 | 1.2041 | ||
1162 | 2007.04.30 06:27 | t/p | 582 | 0.04 | 1.2070 | 1.1741 | 1.2070 | 9.87 | 11690.29 |
1163 | 2007.04.30 06:27 | close | 580 | 0.02 | 1.2070 | 1.1763 | 1.2091 | 1.29 | 11691.57 |
1164 | 2007.04.30 06:27 | close | 578 | 0.01 | 1.2070 | 1.1784 | 1.2111 | -1.10 | 11690.48 |
1165 | 2007.04.30 06:28 | buy | 584 | 0.01 | 1.2073 | 1.1773 | 1.2100 | ||
1166 | 2007.04.30 08:26 | sell | 585 | 0.04 | 1.2091 | 1.2391 | 1.2062 | ||
1167 | 2007.04.30 09:03 | t/p | 584 | 0.01 | 1.2100 | 1.1773 | 1.2100 | 2.23 | 11692.71 |
1168 | 2007.04.30 09:03 | buy | 586 | 0.01 | 1.2106 | 1.1806 | 1.2133 | ||
1169 | 2007.04.30 10:30 | buy | 587 | 0.02 | 1.2085 | 1.1785 | 1.2113 | ||
1170 | 2007.04.30 13:56 | buy | 588 | 0.04 | 1.2063 | 1.1763 | 1.2092 | ||
1171 | 2007.04.30 14:16 | t/p | 585 | 0.04 | 1.2062 | 1.2391 | 1.2062 | 9.62 | 11702.33 |
1172 | 2007.04.30 14:16 | close | 583 | 0.02 | 1.2062 | 1.2369 | 1.2041 | 1.16 | 11703.49 |
1173 | 2007.04.30 14:16 | close | 581 | 0.01 | 1.2062 | 1.2348 | 1.2021 | -1.24 | 11702.25 |
1174 | 2007.04.30 14:17 | sell | 589 | 0.01 | 1.2059 | 1.2359 | 1.2032 | ||
1175 | 2007.05.01 06:27 | sell | 590 | 0.02 | 1.2080 | 1.2380 | 1.2052 | ||
1176 | 2007.05.01 07:31 | t/p | 588 | 0.04 | 1.2092 | 1.1763 | 1.2092 | 9.85 | 11712.09 |
1177 | 2007.05.01 07:31 | close | 587 | 0.02 | 1.2092 | 1.1785 | 1.2113 | 1.29 | 11713.38 |
1178 | 2007.05.01 07:31 | close | 586 | 0.01 | 1.2092 | 1.1806 | 1.2133 | -1.10 | 11712.29 |
1179 | 2007.05.01 07:31 | buy | 591 | 0.01 | 1.2098 | 1.1798 | 1.2125 | ||
1180 | 2007.05.01 09:25 | buy | 592 | 0.02 | 1.2077 | 1.1777 | 1.2105 | ||
1181 | 2007.05.01 13:20 | buy | 593 | 0.04 | 1.2055 | 1.1755 | 1.2084 | ||
1182 | 2007.05.01 14:08 | t/p | 593 | 0.04 | 1.2084 | 1.1755 | 1.2084 | 9.60 | 11721.89 |
1183 | 2007.05.01 14:08 | close | 592 | 0.02 | 1.2084 | 1.1777 | 1.2105 | 1.16 | 11723.05 |
1184 | 2007.05.01 14:08 | close | 591 | 0.01 | 1.2084 | 1.1798 | 1.2125 | -1.16 | 11721.89 |
1185 | 2007.05.01 14:08 | buy | 594 | 0.01 | 1.2089 | 1.1789 | 1.2116 | ||
1186 | 2007.05.01 14:21 | sell | 595 | 0.04 | 1.2103 | 1.2403 | 1.2074 | ||
1187 | 2007.05.01 14:45 | t/p | 594 | 0.01 | 1.2116 | 1.1789 | 1.2116 | 2.23 | 11724.12 |
1188 | 2007.05.01 14:45 | buy | 596 | 0.01 | 1.2120 | 1.1820 | 1.2147 | ||
1189 | 2007.05.01 14:46 | sell | 597 | 0.08 | 1.2126 | 1.2426 | 1.2096 | ||
1190 | 2007.05.01 15:42 | t/p | 596 | 0.01 | 1.2147 | 1.1820 | 1.2147 | 2.22 | 11726.34 |
1191 | 2007.05.01 15:42 | buy | 598 | 0.01 | 1.2151 | 1.1851 | 1.2178 | ||
1192 | 2007.05.01 15:44 | sell | 599 | 0.16 | 1.2152 | 1.2452 | 1.2121 | ||
1193 | 2007.05.02 10:47 | sell | 600 | 0.32 | 1.2177 | 1.2477 | 1.2145 | ||
1194 | 2007.05.02 10:52 | t/p | 598 | 0.01 | 1.2178 | 1.1851 | 1.2178 | 2.28 | 11728.62 |
1195 | 2007.05.02 10:52 | buy | 601 | 0.01 | 1.2182 | 1.1882 | 1.2209 | ||
1196 | 2007.05.02 12:15 | buy | 602 | 0.02 | 1.2157 | 1.1857 | 1.2185 | ||
1197 | 2007.05.02 13:07 | close | 589 | 0.01 | 1.2151 | 1.2359 | 1.2032 | -7.74 | 11720.88 |
1198 | 2007.05.02 13:07 | close | 590 | 0.02 | 1.2151 | 1.2380 | 1.2052 | -11.86 | 11709.03 |
1199 | 2007.05.02 13:07 | close | 595 | 0.04 | 1.2151 | 1.2403 | 1.2074 | -16.13 | 11692.90 |
1200 | 2007.05.02 13:07 | close | 597 | 0.08 | 1.2151 | 1.2426 | 1.2096 | -17.13 | 11675.77 |
1201 | 2007.05.02 13:07 | close | 599 | 0.16 | 1.2151 | 1.2452 | 1.2121 | -0.01 | 11675.76 |
1202 | 2007.05.02 13:07 | close | 600 | 0.32 | 1.2151 | 1.2477 | 1.2145 | 68.47 | 11744.23 |
1203 | 2007.05.02 13:07 | close | 601 | 0.01 | 1.2147 | 1.1882 | 1.2209 | -2.88 | 11741.35 |
1204 | 2007.05.02 13:07 | close | 602 | 0.02 | 1.2147 | 1.1857 | 1.2185 | -1.65 | 11739.70 |
1205 | 2007.05.02 13:07 | buy | 603 | 0.01 | 1.2152 | 1.1852 | 1.2179 | ||
1206 | 2007.05.02 13:07 | sell | 604 | 0.01 | 1.2148 | 1.2448 | 1.2121 | ||
1207 | 2007.05.02 14:25 | buy | 605 | 0.02 | 1.2130 | 1.1830 | 1.2158 | ||
1208 | 2007.05.02 14:26 | t/p | 604 | 0.01 | 1.2121 | 1.2448 | 1.2121 | 2.23 | 11741.93 |
1209 | 2007.05.02 14:26 | sell | 606 | 0.01 | 1.2116 | 1.2416 | 1.2089 | ||
1210 | 2007.05.02 14:54 | sell | 607 | 0.02 | 1.2137 | 1.2437 | 1.2109 | ||
1211 | 2007.05.03 06:01 | t/p | 607 | 0.02 | 1.2109 | 1.2437 | 1.2109 | 4.12 | 11746.05 |
1212 | 2007.05.03 06:01 | close | 606 | 0.01 | 1.2109 | 1.2416 | 1.2089 | 0.33 | 11746.38 |
1213 | 2007.05.03 06:01 | sell | 608 | 0.01 | 1.2107 | 1.2407 | 1.2080 | ||
1214 | 2007.05.03 06:02 | buy | 609 | 0.04 | 1.2108 | 1.1808 | 1.2137 | ||
1215 | 2007.05.03 13:02 | sell | 610 | 0.02 | 1.2128 | 1.2428 | 1.2100 | ||
1216 | 2007.05.03 13:46 | t/p | 609 | 0.04 | 1.2137 | 1.1808 | 1.2137 | 9.56 | 11755.94 |
1217 | 2007.05.03 13:46 | close | 605 | 0.02 | 1.2137 | 1.1830 | 1.2158 | 1.54 | 11757.48 |
1218 | 2007.05.03 13:46 | close | 603 | 0.01 | 1.2137 | 1.1852 | 1.2179 | -1.05 | 11756.43 |
1219 | 2007.05.03 13:47 | buy | 611 | 0.01 | 1.2140 | 1.1840 | 1.2167 | ||
1220 | 2007.05.03 14:02 | sell | 612 | 0.04 | 1.2150 | 1.2450 | 1.2121 | ||
1221 | 2007.05.03 18:33 | t/p | 611 | 0.01 | 1.2167 | 1.1840 | 1.2167 | 2.22 | 11758.65 |
1222 | 2007.05.03 18:33 | buy | 613 | 0.01 | 1.2172 | 1.1872 | 1.2199 | ||
1223 | 2007.05.04 05:58 | buy | 614 | 0.02 | 1.2151 | 1.1851 | 1.2179 | ||
1224 | 2007.05.04 12:30 | buy | 615 | 0.04 | 1.2127 | 1.1827 | 1.2156 | ||
1225 | 2007.05.04 12:35 | t/p | 615 | 0.04 | 1.2156 | 1.1827 | 1.2156 | 9.54 | 11768.19 |
1226 | 2007.05.04 12:35 | close | 614 | 0.02 | 1.2157 | 1.1851 | 1.2179 | 0.99 | 11769.18 |
1227 | 2007.05.04 12:35 | close | 613 | 0.01 | 1.2157 | 1.1872 | 1.2199 | -1.17 | 11768.02 |
1228 | 2007.05.04 12:35 | buy | 616 | 0.01 | 1.2163 | 1.1863 | 1.2190 | ||
1229 | 2007.05.04 12:41 | buy | 617 | 0.02 | 1.2142 | 1.1842 | 1.2170 | ||
1230 | 2007.05.04 12:58 | t/p | 612 | 0.04 | 1.2121 | 1.2450 | 1.2121 | 9.24 | 11777.25 |
1231 | 2007.05.04 12:58 | close | 610 | 0.02 | 1.2121 | 1.2428 | 1.2100 | 0.99 | 11778.25 |
1232 | 2007.05.04 12:58 | close | 608 | 0.01 | 1.2121 | 1.2407 | 1.2080 | -1.24 | 11777.00 |
1233 | 2007.05.04 12:58 | buy | 618 | 0.04 | 1.2120 | 1.1820 | 1.2149 | ||
1234 | 2007.05.04 12:58 | sell | 619 | 0.01 | 1.2117 | 1.2417 | 1.2090 | ||
1235 | 2007.05.07 04:25 | buy | 620 | 0.08 | 1.2097 | 1.1797 | 1.2127 | ||
1236 | 2007.05.07 05:32 | t/p | 619 | 0.01 | 1.2090 | 1.2417 | 1.2090 | 2.15 | 11779.15 |
1237 | 2007.05.07 05:32 | sell | 621 | 0.01 | 1.2086 | 1.2386 | 1.2059 | ||
1238 | 2007.05.07 10:51 | sell | 622 | 0.02 | 1.2108 | 1.2408 | 1.2080 | ||
1239 | 2007.05.08 00:43 | t/p | 620 | 0.08 | 1.2127 | 1.1797 | 1.2127 | 20.31 | 11799.46 |
1240 | 2007.05.08 00:43 | close | 618 | 0.04 | 1.2127 | 1.1820 | 1.2149 | 2.83 | 11802.28 |
1241 | 2007.05.08 00:43 | close | 617 | 0.02 | 1.2127 | 1.1842 | 1.2170 | -2.21 | 11800.07 |
1242 | 2007.05.08 00:43 | close | 616 | 0.01 | 1.2127 | 1.1863 | 1.2190 | -2.84 | 11797.23 |
1243 | 2007.05.08 00:44 | buy | 623 | 0.01 | 1.2130 | 1.1830 | 1.2157 | ||
1244 | 2007.05.08 00:45 | sell | 624 | 0.04 | 1.2131 | 1.2431 | 1.2102 | ||
1245 | 2007.05.08 05:05 | close | 621 | 0.01 | 1.2111 | 1.2386 | 1.2059 | -2.14 | 11795.08 |
1246 | 2007.05.08 05:05 | close | 622 | 0.02 | 1.2111 | 1.2408 | 1.2080 | -0.67 | 11794.42 |
1247 | 2007.05.08 05:05 | close | 623 | 0.01 | 1.2107 | 1.1830 | 1.2157 | -1.90 | 11792.52 |
1248 | 2007.05.08 05:05 | close | 624 | 0.04 | 1.2111 | 1.2431 | 1.2102 | 6.61 | 11799.13 |
1249 | 2007.05.08 05:05 | buy | 625 | 0.01 | 1.2112 | 1.1812 | 1.2139 | ||
1250 | 2007.05.08 05:05 | sell | 626 | 0.01 | 1.2108 | 1.2408 | 1.2081 | ||
1251 | 2007.05.08 07:07 | sell | 627 | 0.02 | 1.2129 | 1.2429 | 1.2101 | ||
1252 | 2007.05.08 08:10 | t/p | 625 | 0.01 | 1.2139 | 1.1812 | 1.2139 | 2.22 | 11801.35 |
1253 | 2007.05.08 08:10 | buy | 628 | 0.01 | 1.2143 | 1.1843 | 1.2170 | ||
1254 | 2007.05.08 08:19 | sell | 629 | 0.04 | 1.2151 | 1.2451 | 1.2122 | ||
1255 | 2007.05.08 10:48 | t/p | 628 | 0.01 | 1.2170 | 1.1843 | 1.2170 | 2.22 | 11803.57 |
1256 | 2007.05.08 10:48 | buy | 630 | 0.01 | 1.2174 | 1.1874 | 1.2201 | ||
1257 | 2007.05.08 14:17 | sell | 631 | 0.08 | 1.2174 | 1.2474 | 1.2144 | ||
1258 | 2007.05.09 13:17 | buy | 632 | 0.02 | 1.2153 | 1.1853 | 1.2181 | ||
1259 | 2007.05.09 18:18 | t/p | 632 | 0.02 | 1.2181 | 1.1853 | 1.2181 | 4.60 | 11808.17 |
1260 | 2007.05.09 18:18 | close | 630 | 0.01 | 1.2181 | 1.1874 | 1.2201 | 0.63 | 11808.80 |
1261 | 2007.05.09 18:19 | buy | 633 | 0.01 | 1.2187 | 1.1887 | 1.2214 | ||
1262 | 2007.05.10 06:20 | buy | 634 | 0.02 | 1.2166 | 1.1866 | 1.2194 | ||
1263 | 2007.05.10 12:52 | t/p | 634 | 0.02 | 1.2194 | 1.1866 | 1.2194 | 4.60 | 11813.40 |
1264 | 2007.05.10 12:52 | close | 633 | 0.01 | 1.2195 | 1.1887 | 1.2214 | 0.85 | 11814.26 |
1265 | 2007.05.10 12:52 | buy | 635 | 0.01 | 1.2198 | 1.1898 | 1.2225 | ||
1266 | 2007.05.10 12:53 | sell | 636 | 0.16 | 1.2198 | 1.2498 | 1.2167 | ||
1267 | 2007.05.11 12:30 | buy | 637 | 0.02 | 1.2176 | 1.1876 | 1.2204 | ||
1268 | 2007.05.14 07:28 | t/p | 637 | 0.02 | 1.2204 | 1.1876 | 1.2204 | 4.72 | 11818.97 |
1269 | 2007.05.14 07:28 | close | 635 | 0.01 | 1.2204 | 1.1898 | 1.2225 | 0.62 | 11819.59 |
1270 | 2007.05.14 07:28 | buy | 638 | 0.01 | 1.2207 | 1.1907 | 1.2234 | ||
1271 | 2007.05.14 10:32 | buy | 639 | 0.02 | 1.2186 | 1.1886 | 1.2214 | ||
1272 | 2007.05.15 14:39 | t/p | 636 | 0.16 | 1.2167 | 1.2498 | 1.2167 | 36.78 | 11856.37 |
1273 | 2007.05.15 14:39 | close | 631 | 0.08 | 1.2167 | 1.2474 | 1.2144 | -0.06 | 11856.32 |
1274 | 2007.05.15 14:39 | close | 629 | 0.04 | 1.2167 | 1.2451 | 1.2122 | -7.59 | 11848.73 |
1275 | 2007.05.15 14:39 | close | 627 | 0.02 | 1.2167 | 1.2429 | 1.2101 | -7.41 | 11841.32 |
1276 | 2007.05.15 14:39 | close | 626 | 0.01 | 1.2167 | 1.2408 | 1.2081 | -5.43 | 11835.88 |
1277 | 2007.05.15 14:39 | sell | 640 | 0.01 | 1.2164 | 1.2464 | 1.2137 | ||
1278 | 2007.05.15 14:39 | buy | 641 | 0.04 | 1.2164 | 1.1864 | 1.2193 | ||
1279 | 2007.05.15 14:51 | buy | 642 | 0.08 | 1.2141 | 1.1841 | 1.2171 | ||
1280 | 2007.05.15 15:02 | t/p | 640 | 0.01 | 1.2137 | 1.2464 | 1.2137 | 2.23 | 11838.11 |
1281 | 2007.05.15 15:02 | sell | 643 | 0.01 | 1.2132 | 1.2432 | 1.2105 | ||
1282 | 2007.05.15 17:39 | sell | 644 | 0.02 | 1.2153 | 1.2453 | 1.2125 | ||
1283 | 2007.05.16 11:40 | t/p | 642 | 0.08 | 1.2171 | 1.1841 | 1.2171 | 20.24 | 11858.35 |
1284 | 2007.05.16 11:40 | close | 641 | 0.04 | 1.2171 | 1.1864 | 1.2193 | 2.56 | 11860.91 |
1285 | 2007.05.16 11:40 | close | 639 | 0.02 | 1.2171 | 1.1886 | 1.2214 | -2.20 | 11858.70 |
1286 | 2007.05.16 11:40 | close | 638 | 0.01 | 1.2171 | 1.1907 | 1.2234 | -2.83 | 11855.87 |
1287 | 2007.05.16 11:40 | buy | 645 | 0.01 | 1.2176 | 1.1876 | 1.2203 | ||
1288 | 2007.05.16 11:40 | sell | 646 | 0.04 | 1.2176 | 1.2476 | 1.2147 | ||
1289 | 2007.05.16 15:09 | sell | 647 | 0.08 | 1.2199 | 1.2499 | 1.2169 | ||
1290 | 2007.05.16 15:09 | t/p | 645 | 0.01 | 1.2203 | 1.1876 | 1.2203 | 2.21 | 11858.08 |
1291 | 2007.05.16 15:09 | buy | 648 | 0.01 | 1.2207 | 1.1907 | 1.2234 | ||
1292 | 2007.05.16 16:03 | sell | 649 | 0.16 | 1.2223 | 1.2523 | 1.2192 | ||
1293 | 2007.05.16 16:07 | t/p | 648 | 0.01 | 1.2234 | 1.1907 | 1.2234 | 2.21 | 11860.29 |
1294 | 2007.05.16 16:07 | buy | 650 | 0.01 | 1.2239 | 1.1939 | 1.2266 | ||
1295 | 2007.05.17 06:40 | buy | 651 | 0.02 | 1.2218 | 1.1918 | 1.2246 | ||
1296 | 2007.05.17 11:06 | t/p | 651 | 0.02 | 1.2246 | 1.1918 | 1.2246 | 4.57 | 11864.86 |
1297 | 2007.05.17 11:06 | close | 650 | 0.01 | 1.2246 | 1.1939 | 1.2266 | 0.76 | 11865.63 |
1298 | 2007.05.17 11:06 | buy | 652 | 0.01 | 1.2249 | 1.1949 | 1.2276 | ||
1299 | 2007.05.17 11:16 | sell | 653 | 0.32 | 1.2248 | 1.2548 | 1.2216 | ||
1300 | 2007.05.17 12:48 | sell | 654 | 0.64 | 1.2275 | 1.2575 | 1.2242 | ||
1301 | 2007.05.17 12:48 | t/p | 652 | 0.01 | 1.2276 | 1.1949 | 1.2276 | 2.20 | 11867.83 |
1302 | 2007.05.17 12:48 | buy | 655 | 0.01 | 1.2280 | 1.1980 | 1.2307 | ||
1303 | 2007.05.18 06:58 | buy | 656 | 0.02 | 1.2259 | 1.1959 | 1.2287 | ||
1304 | 2007.05.18 08:12 | close | 643 | 0.01 | 1.2249 | 1.2432 | 1.2105 | -9.97 | 11857.86 |
1305 | 2007.05.18 08:12 | close | 644 | 0.02 | 1.2249 | 1.2453 | 1.2125 | -16.50 | 11841.36 |
1306 | 2007.05.18 08:12 | close | 646 | 0.04 | 1.2249 | 1.2476 | 1.2147 | -25.17 | 11816.19 |
1307 | 2007.05.18 08:12 | close | 647 | 0.08 | 1.2249 | 1.2499 | 1.2169 | -35.32 | 11780.87 |
1308 | 2007.05.18 08:12 | close | 649 | 0.16 | 1.2249 | 1.2523 | 1.2192 | -39.28 | 11741.59 |
1309 | 2007.05.18 08:12 | close | 653 | 0.32 | 1.2249 | 1.2548 | 1.2216 | -5.27 | 11736.32 |
1310 | 2007.05.18 08:12 | close | 654 | 0.64 | 1.2249 | 1.2575 | 1.2242 | 130.53 | 11866.85 |
1311 | 2007.05.18 08:12 | close | 655 | 0.01 | 1.2245 | 1.1980 | 1.2307 | -2.80 | 11864.05 |
1312 | 2007.05.18 08:12 | close | 656 | 0.02 | 1.2245 | 1.1959 | 1.2287 | -2.29 | 11861.76 |
1313 | 2007.05.18 08:12 | buy | 657 | 0.01 | 1.2248 | 1.1948 | 1.2275 | ||
1314 | 2007.05.18 08:12 | sell | 658 | 0.01 | 1.2244 | 1.2544 | 1.2217 | ||
1315 | 2007.05.18 08:35 | sell | 659 | 0.02 | 1.2265 | 1.2565 | 1.2237 | ||
1316 | 2007.05.18 10:31 | t/p | 657 | 0.01 | 1.2275 | 1.1948 | 1.2275 | 2.20 | 11863.96 |
1317 | 2007.05.18 10:31 | buy | 660 | 0.01 | 1.2279 | 1.1979 | 1.2306 | ||
1318 | 2007.05.18 15:07 | buy | 661 | 0.02 | 1.2258 | 1.1958 | 1.2286 | ||
1319 | 2007.05.21 09:43 | t/p | 661 | 0.02 | 1.2286 | 1.1958 | 1.2286 | 4.69 | 11868.65 |
1320 | 2007.05.21 09:43 | close | 660 | 0.01 | 1.2286 | 1.1979 | 1.2306 | 0.63 | 11869.29 |
1321 | 2007.05.21 09:43 | buy | 662 | 0.01 | 1.2289 | 1.1989 | 1.2316 | ||
1322 | 2007.05.21 09:47 | sell | 663 | 0.04 | 1.2287 | 1.2587 | 1.2258 | ||
1323 | 2007.05.21 10:34 | sell | 664 | 0.08 | 1.2310 | 1.2610 | 1.2280 | ||
1324 | 2007.05.21 10:34 | t/p | 662 | 0.01 | 1.2316 | 1.1989 | 1.2316 | 2.19 | 11871.48 |
1325 | 2007.05.21 10:34 | buy | 665 | 0.01 | 1.2321 | 1.2021 | 1.2348 | ||
1326 | 2007.05.21 17:05 | buy | 666 | 0.02 | 1.2300 | 1.2000 | 1.2328 | ||
1327 | 2007.05.22 11:20 | t/p | 666 | 0.02 | 1.2328 | 1.2000 | 1.2328 | 4.67 | 11876.14 |
1328 | 2007.05.22 11:20 | close | 665 | 0.01 | 1.2328 | 1.2021 | 1.2348 | 0.63 | 11876.78 |
1329 | 2007.05.22 11:20 | buy | 667 | 0.01 | 1.2331 | 1.2031 | 1.2358 | ||
1330 | 2007.05.22 12:10 | buy | 668 | 0.02 | 1.2310 | 1.2010 | 1.2338 | ||
1331 | 2007.05.22 16:00 | buy | 669 | 0.04 | 1.2288 | 1.1988 | 1.2317 | ||
1332 | 2007.05.23 06:32 | t/p | 664 | 0.08 | 1.2280 | 1.2610 | 1.2280 | 18.21 | 11894.99 |
1333 | 2007.05.23 06:32 | close | 663 | 0.04 | 1.2280 | 1.2587 | 1.2258 | 1.61 | 11896.60 |
1334 | 2007.05.23 06:32 | close | 659 | 0.02 | 1.2280 | 1.2565 | 1.2237 | -2.94 | 11893.66 |
1335 | 2007.05.23 06:32 | close | 658 | 0.01 | 1.2280 | 1.2544 | 1.2217 | -3.18 | 11890.49 |
1336 | 2007.05.23 06:32 | sell | 670 | 0.01 | 1.2277 | 1.2577 | 1.2250 | ||
1337 | 2007.05.23 07:51 | sell | 671 | 0.02 | 1.2298 | 1.2598 | 1.2270 | ||
1338 | 2007.05.23 11:45 | t/p | 671 | 0.02 | 1.2270 | 1.2598 | 1.2270 | 4.56 | 11895.05 |
1339 | 2007.05.23 11:45 | close | 670 | 0.01 | 1.2268 | 1.2577 | 1.2250 | 0.73 | 11895.78 |
1340 | 2007.05.23 11:46 | sell | 672 | 0.01 | 1.2263 | 1.2563 | 1.2236 | ||
1341 | 2007.05.23 11:46 | buy | 673 | 0.08 | 1.2265 | 1.1965 | 1.2295 | ||
1342 | 2007.05.23 17:39 | sell | 674 | 0.02 | 1.2284 | 1.2584 | 1.2256 | ||
1343 | 2007.05.24 07:58 | t/p | 673 | 0.08 | 1.2295 | 1.1965 | 1.2295 | 21.07 | 11916.84 |
1344 | 2007.05.24 07:58 | close | 669 | 0.04 | 1.2295 | 1.1988 | 1.2317 | 3.31 | 11920.15 |
1345 | 2007.05.24 07:58 | close | 668 | 0.02 | 1.2295 | 1.2010 | 1.2338 | -1.92 | 11918.23 |
1346 | 2007.05.24 07:58 | close | 667 | 0.01 | 1.2295 | 1.2031 | 1.2358 | -2.67 | 11915.55 |
1347 | 2007.05.24 07:58 | buy | 675 | 0.01 | 1.2298 | 1.1998 | 1.2325 | ||
1348 | 2007.05.24 12:18 | buy | 676 | 0.02 | 1.2277 | 1.1977 | 1.2305 | ||
1349 | 2007.05.24 14:02 | t/p | 676 | 0.02 | 1.2305 | 1.1977 | 1.2305 | 4.55 | 11920.10 |
1350 | 2007.05.24 14:02 | close | 675 | 0.01 | 1.2305 | 1.1998 | 1.2325 | 0.57 | 11920.67 |
1351 | 2007.05.24 14:02 | sell | 677 | 0.04 | 1.2306 | 1.2606 | 1.2277 | ||
1352 | 2007.05.24 14:02 | buy | 678 | 0.01 | 1.2311 | 1.2011 | 1.2338 | ||
1353 | 2007.05.24 14:56 | buy | 679 | 0.02 | 1.2290 | 1.1990 | 1.2318 | ||
1354 | 2007.05.24 16:23 | close | 672 | 0.01 | 1.2283 | 1.2563 | 1.2236 | -1.88 | 11918.79 |
1355 | 2007.05.24 16:23 | close | 674 | 0.02 | 1.2283 | 1.2584 | 1.2256 | -0.34 | 11918.46 |
1356 | 2007.05.24 16:23 | close | 677 | 0.04 | 1.2283 | 1.2606 | 1.2277 | 7.49 | 11925.95 |
1357 | 2007.05.24 16:23 | close | 678 | 0.01 | 1.2279 | 1.2011 | 1.2338 | -2.61 | 11923.34 |
1358 | 2007.05.24 16:23 | close | 679 | 0.02 | 1.2279 | 1.1990 | 1.2318 | -1.79 | 11921.55 |
1359 | 2007.05.24 16:23 | buy | 680 | 0.01 | 1.2282 | 1.1982 | 1.2309 | ||
1360 | 2007.05.24 16:23 | sell | 681 | 0.01 | 1.2278 | 1.2578 | 1.2251 | ||
1361 | 2007.05.25 14:07 | buy | 682 | 0.02 | 1.2260 | 1.1960 | 1.2288 | ||
1362 | 2007.05.25 19:57 | close at stop | 682 | 0.02 | 1.2275 | 1.1960 | 1.2288 | 2.44 | 11923.99 |
1363 | 2007.05.25 19:57 | close at stop | 681 | 0.01 | 1.2279 | 1.2578 | 1.2251 | -0.16 | 11923.82 |
1364 | 2007.05.25 19:57 | close at stop | 680 | 0.01 | 1.2275 | 1.1982 | 1.2309 | -0.51 | 11923.32 |