Strategy Tester Report
Micronotch

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersStart_Lot=0.01;
Bars in test111390Ticks modelled637711Modelling quality999.00%
Initial deposit10000.00
Total net profit3040.12Gross profit8828.58Gross loss-5788.46
Profit factor1.53Expected payoff2.92
Absolute drawdown2474.05Maximal drawdown3693.99 (28.83%)Relative drawdown28.83% (3693.99)
Total trades1042Short positions (won %)521 (61.04%)Long positions (won %)521 (61.04%)
Profit trades (% of total)636 (61.04%)Loss trades (% of total)406 (38.96%)
Largestprofit trade632.32loss trade-168.34
Averageprofit trade13.88loss trade-14.26
Maximumconsecutive wins (profit in money)15 (36.45)consecutive losses (loss in money)8 (-628.73)
Maximalconsecutive profit (count of wins)642.20 (2)consecutive loss (count of losses)-628.73 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12007.01.23 18:54buy10.01158.32155.32158.59
22007.01.23 18:54sell20.01158.28161.28158.01
32007.01.24 00:16sell30.02158.49161.49158.21
42007.01.24 00:53t/p10.01158.59155.32158.592.3010002.30
52007.01.24 00:53buy40.01158.63155.63158.90
62007.01.24 05:43buy50.02158.42155.42158.70
72007.01.24 06:12t/p30.02158.21161.49158.214.6010006.90
82007.01.24 06:12close20.01158.21161.28158.010.4710007.38
92007.01.24 06:13buy60.04158.20155.20158.49
102007.01.24 06:13sell70.01158.17161.17157.90
112007.01.24 06:39buy80.08157.97154.97158.27
122007.01.24 06:40t/p70.01157.90161.17157.902.2210009.60
132007.01.24 06:40sell90.01157.86160.86157.59
142007.01.24 06:42buy100.16157.73154.73158.04
152007.01.24 06:44t/p90.01157.59160.86157.592.2210011.82
162007.01.24 06:44sell110.01157.51160.51157.24
172007.01.24 06:46buy120.32157.48154.48157.80
182007.01.24 08:06t/p110.01157.24160.51157.242.2310014.05
192007.01.24 08:06sell130.01157.20160.20156.93
202007.01.24 08:06buy140.64157.22154.22157.55
212007.01.24 08:14buy151.28156.95153.95157.29
222007.01.24 08:15t/p130.01156.93160.20156.932.2210016.27
232007.01.24 08:15sell160.01156.89159.89156.62
242007.01.24 09:14sell170.02157.10160.10156.82
252007.01.24 09:26close40.01157.23155.63158.90-11.5110004.76
262007.01.24 09:26close50.02157.23155.42158.70-19.589985.18
272007.01.24 09:26close60.04157.23155.20158.49-31.929953.26
282007.01.24 09:26close80.08157.23154.97158.27-48.709904.56
292007.01.24 09:26close100.16157.23154.73158.04-65.819838.75
302007.01.24 09:26close120.32157.23154.48157.80-65.819772.94
312007.01.24 09:26close140.64157.23154.22157.555.269778.20
322007.01.24 09:26close151.28157.23153.95157.29294.8310073.03
332007.01.24 09:26close160.01157.27159.89156.62-3.1210069.91
342007.01.24 09:26close170.02157.27160.10156.82-2.7910067.12
352007.01.24 09:26buy180.01157.26154.26157.53
362007.01.24 09:26sell190.01157.22160.22156.95
372007.01.24 09:32sell200.02157.48160.48157.20
382007.01.24 09:39t/p180.01157.53154.26157.532.2210069.34
392007.01.24 09:39buy210.01157.57154.57157.84
402007.01.24 09:42sell220.04157.71160.71157.42
412007.01.24 09:52t/p210.01157.84154.57157.842.2210071.56
422007.01.24 09:52buy230.01157.90154.90158.17
432007.01.24 09:57sell240.08157.94160.94157.64
442007.01.24 10:27t/p230.01158.17154.90158.172.2210073.78
452007.01.24 10:27buy250.01158.21155.21158.48
462007.01.24 10:27sell260.16158.19161.19157.88
472007.01.24 10:37buy270.02157.98154.98158.26
482007.01.24 13:39t/p260.16157.88161.19157.8840.8010114.58
492007.01.24 13:39close240.08157.88160.94157.643.9510118.53
502007.01.24 13:39close220.04157.88160.71157.42-5.6010112.93
512007.01.24 13:39close200.02157.88160.48157.20-6.5810106.35
522007.01.24 13:39close190.01157.88160.22156.95-5.4310100.92
532007.01.24 13:39sell280.01157.85160.85157.58
542007.01.24 13:58buy290.04157.76154.76158.05
552007.01.24 15:12t/p280.01157.58160.85157.582.2210103.14
562007.01.24 15:12buy300.08157.50154.50157.80
572007.01.24 15:13sell310.01157.31160.31157.04
582007.01.24 15:14buy320.16157.24154.24157.55
592007.01.24 15:17t/p310.01157.04160.31157.042.2210105.36
602007.01.24 15:17sell330.01157.00160.00156.73
612007.01.24 15:18buy340.32156.99153.99157.31
622007.01.24 15:21t/p330.01156.73160.00156.732.2210107.58
632007.01.24 15:21buy350.64156.73153.73157.06
642007.01.24 15:21sell360.01156.67159.67156.40
652007.01.24 15:30sell370.02156.88159.88156.60
662007.01.24 15:33close250.01157.00155.21158.48-9.9610097.62
672007.01.24 15:33close270.02157.00154.98158.26-16.1210081.50
682007.01.24 15:33close290.04157.00154.76158.05-25.0110056.49
692007.01.24 15:33close300.08157.00154.50157.80-32.9010023.59
702007.01.24 15:33close320.16157.00154.24157.55-31.599992.00
712007.01.24 15:33close340.32157.00153.99157.312.639994.63
722007.01.24 15:33close350.64157.00153.73157.06142.1510136.78
732007.01.24 15:33close360.01157.04159.67156.40-3.0410133.74
742007.01.24 15:33close370.02157.04159.88156.60-2.6310131.11
752007.01.24 15:33buy380.01157.07154.07157.34
762007.01.24 15:33sell390.01157.03160.03156.76
772007.01.24 15:42buy400.02156.85153.85157.13
782007.01.24 16:16t/p390.01156.76160.03156.762.2210133.33
792007.01.24 16:16sell410.01156.71159.71156.44
802007.01.24 16:25buy420.04156.63153.63156.92
812007.01.24 20:46t/p420.04156.92153.63156.929.5410142.87
822007.01.24 20:46close400.02156.92153.85157.131.1510144.02
832007.01.24 20:46close380.01156.92154.07157.34-1.2310142.79
842007.01.24 20:46buy430.01156.95153.95157.22
852007.01.24 20:58sell440.02156.93159.93156.65
862007.01.24 21:56sell450.04157.16160.16156.87
872007.01.24 23:18t/p450.04156.87160.16156.879.5410152.33
882007.01.24 23:18close440.02156.87159.93156.650.9910153.32
892007.01.24 23:18close410.01156.87159.71156.44-1.3110152.01
902007.01.24 23:19sell460.01156.84159.84156.57
912007.01.24 23:56buy470.02156.74153.74157.02
922007.01.25 01:56t/p460.01156.57159.84156.571.9010153.91
932007.01.25 01:56sell480.01156.52159.52156.25
942007.01.25 01:58buy490.04156.52153.52156.81
952007.01.25 02:07buy500.08156.29153.29156.59
962007.01.25 02:33t/p480.01156.25159.52156.252.2210156.13
972007.01.25 02:33sell510.01156.21159.21155.94
982007.01.25 05:00buy520.16156.05153.05156.36
992007.01.25 05:04t/p510.01155.94159.21155.942.2210158.35
1002007.01.25 05:04sell530.01155.90158.90155.63
1012007.01.25 05:07buy540.32155.80152.80156.12
1022007.01.25 05:16close430.01156.08153.95157.22-6.9110151.44
1032007.01.25 05:16close470.02156.08153.74157.02-10.3510141.09
1042007.01.25 05:16close490.04156.08153.52156.81-14.4710126.62
1052007.01.25 05:16close500.08156.08153.29156.59-13.8110112.81
1062007.01.25 05:16close520.16156.08153.05156.363.9510116.76
1072007.01.25 05:16close530.01156.12158.90155.63-1.8110114.95
1082007.01.25 05:16close540.32156.08152.80156.1273.7010188.65
1092007.01.25 05:16buy550.01156.13153.13156.40
1102007.01.25 05:16sell560.01156.09159.09155.82
1112007.01.25 06:18buy570.02155.92152.92156.20
1122007.01.25 06:59t/p570.02156.20152.92156.204.6010193.25
1132007.01.25 06:59close550.01156.20153.13156.400.5810193.83
1142007.01.25 06:59buy580.01156.26153.26156.53
1152007.01.25 07:06sell590.02156.30159.30156.02
1162007.01.25 07:47sell600.04156.52159.52156.23
1172007.01.25 07:47t/p580.01156.53153.26156.532.2210196.05
1182007.01.25 07:47buy610.01156.57153.57156.84
1192007.01.25 08:14sell620.08156.75159.75156.45
1202007.01.25 09:08t/p620.08156.45159.75156.4519.7410215.79
1212007.01.25 09:08close600.04156.45159.52156.232.3110218.10
1222007.01.25 09:08close590.02156.45159.30156.02-2.4610215.64
1232007.01.25 09:08close560.01156.45159.09155.82-2.9610212.68
1242007.01.25 09:08sell630.01156.38159.38156.11
1252007.01.25 09:19sell640.02156.59159.59156.31
1262007.01.25 09:26t/p640.02156.31159.59156.314.6110217.29
1272007.01.25 09:26buy650.02156.30153.30156.58
1282007.01.25 09:27close630.01156.30159.38156.110.6610217.95
1292007.01.25 09:27sell660.01156.32159.32156.05
1302007.01.25 10:56sell670.02156.53159.53156.25
1312007.01.25 10:57t/p650.02156.58153.30156.584.6010222.55
1322007.01.25 10:57close610.01156.58153.57156.840.0810222.63
1332007.01.25 10:57buy680.01156.61153.61156.88
1342007.01.25 11:14sell690.04156.75159.75156.46
1352007.01.25 11:30t/p690.04156.46159.75156.469.5410232.17
1362007.01.25 11:30close670.02156.46159.53156.251.1510233.32
1372007.01.25 11:30close660.01156.46159.32156.05-1.1510232.17
1382007.01.25 11:30sell700.01156.43159.43156.16
1392007.01.25 11:35buy710.02156.38153.38156.66
1402007.01.25 11:50t/p710.02156.66153.38156.664.6110236.78
1412007.01.25 11:50sell720.02156.67159.67156.39
1422007.01.25 11:51close680.01156.66153.61156.880.4110237.19
1432007.01.25 11:51buy730.01156.75153.75157.02
1442007.01.25 11:55sell740.04156.89159.89156.60
1452007.01.25 14:18close700.01156.66159.43156.16-1.8910235.30
1462007.01.25 14:18close720.02156.66159.67156.390.1610235.46
1472007.01.25 14:18close730.01156.62153.75157.02-1.0710234.39
1482007.01.25 14:18close740.04156.66159.89156.607.5710241.96
1492007.01.25 14:18buy750.01156.69153.69156.96
1502007.01.25 14:18sell760.01156.65159.65156.38
1512007.01.25 14:24sell770.02156.86159.86156.58
1522007.01.25 14:27t/p750.01156.96153.69156.962.2210244.18
1532007.01.25 14:27buy780.01157.00154.00157.27
1542007.01.25 14:54sell790.04157.10160.10156.81
1552007.01.25 19:03t/p790.04156.81160.10156.819.5410253.72
1562007.01.25 19:03close770.02156.80159.86156.580.9910254.71
1572007.01.25 19:03close760.01156.80159.65156.38-1.2310253.48
1582007.01.25 19:04buy800.02156.76153.76157.04
1592007.01.25 19:04sell810.01156.75159.75156.48
1602007.01.25 19:47buy820.04156.54153.54156.83
1612007.01.25 22:10t/p820.04156.83153.54156.839.5410263.02
1622007.01.25 22:10close800.02156.86153.76157.041.6410264.66
1632007.01.25 22:10close780.01156.86154.00157.27-1.1510263.51
1642007.01.25 22:10buy830.01156.89153.89157.16
1652007.01.25 23:25sell840.02156.97159.97156.69
1662007.01.25 23:36t/p830.01157.16153.89157.162.2210265.73
1672007.01.25 23:36buy850.01157.21154.21157.48
1682007.01.25 23:38sell860.04157.22160.22156.93
1692007.01.26 01:47buy870.02156.98153.98157.26
1702007.01.26 01:47t/p860.04156.93160.22156.939.1110274.84
1712007.01.26 01:47close840.02156.93159.97156.690.4510275.29
1722007.01.26 01:47close810.01156.93159.75156.48-1.5910273.70
1732007.01.26 01:48sell880.01156.88159.88156.61
1742007.01.26 03:44sell890.02157.09160.09156.81
1752007.01.26 10:33t/p890.02156.81160.09156.814.6110278.31
1762007.01.26 10:33close880.01156.81159.88156.610.5810278.89
1772007.01.26 10:33sell900.01156.79159.79156.52
1782007.01.26 10:51buy910.04156.75153.75157.04
1792007.01.26 17:16sell920.02157.00160.00156.72
1802007.01.26 17:21t/p910.04157.04153.75157.049.5410288.43
1812007.01.26 17:21close870.02157.07153.98157.261.4810289.91
1822007.01.26 17:21close850.01157.07154.21157.48-1.0710288.84
1832007.01.26 17:21buy930.01157.10154.10157.37
1842007.01.29 06:11sell940.04157.23160.23156.94
1852007.01.29 06:55t/p930.01157.37154.10157.372.3010291.15
1862007.01.29 06:55buy950.01157.41154.41157.68
1872007.01.29 07:01sell960.08157.46160.46157.16
1882007.01.29 12:37t/p950.01157.68154.41157.682.2210293.37
1892007.01.29 12:37buy970.01157.72154.72157.99
1902007.01.29 12:49sell980.16157.70160.70157.39
1912007.01.29 14:32buy990.02157.50154.50157.78
1922007.01.29 14:33close900.01157.48159.79156.52-5.7910287.58
1932007.01.29 14:33close920.02157.48160.00156.72-8.1110279.47
1942007.01.29 14:33close940.04157.48160.23156.94-8.2310271.24
1952007.01.29 14:33close960.08157.48160.46157.16-1.3110269.93
1962007.01.29 14:33close970.01157.44154.72157.99-2.3110267.62
1972007.01.29 14:33close980.16157.48160.70157.3928.9510296.57
1982007.01.29 14:33close990.02157.44154.50157.78-0.9810295.59
1992007.01.29 14:33buy1000.01157.42154.42157.69
2002007.01.29 14:33sell1010.01157.38160.38157.11
2012007.01.29 14:54sell1020.02157.60160.60157.32
2022007.01.29 16:00t/p1000.01157.69154.42157.692.2210297.81
2032007.01.29 16:00buy1030.01157.73154.73158.00
2042007.01.29 17:01sell1040.04157.85160.85157.56
2052007.01.29 19:59t/p1030.01158.00154.73158.002.2210300.03
2062007.01.29 19:59buy1050.01158.04155.04158.31
2072007.01.29 20:30buy1060.02157.83154.83158.11
2082007.01.30 00:36buy1070.04157.61154.61157.90
2092007.01.30 00:37t/p1040.04157.56160.85157.569.1110309.14
2102007.01.30 00:37close1020.02157.55160.60157.320.6110309.75
2112007.01.30 00:37close1010.01157.55160.38157.11-1.5010308.25
2122007.01.30 00:38sell1080.01157.50160.50157.23
2132007.01.30 02:00sell1090.02157.72160.72157.44
2142007.01.30 03:42t/p1070.04157.90154.61157.909.5410317.79
2152007.01.30 03:42close1060.02157.91154.83158.111.4910319.28
2162007.01.30 03:42close1050.01157.91155.04158.31-0.9910318.29
2172007.01.30 03:42buy1100.01157.94154.94158.21
2182007.01.30 04:12sell1110.04157.94160.94157.65
2192007.01.30 14:56buy1120.02157.72154.72158.00
2202007.01.30 15:26t/p1110.04157.65160.94157.659.5410327.83
2212007.01.30 15:26close1090.02157.64160.72157.441.3210329.15
2222007.01.30 15:26close1080.01157.64160.50157.23-1.1610327.99
2232007.01.30 15:26sell1130.01157.59160.59157.32
2242007.01.30 15:38buy1140.04157.50154.50157.79
2252007.01.30 22:11t/p1140.04157.79154.50157.799.5410337.53
2262007.01.30 22:11close1120.02157.79154.72158.001.1510338.68
2272007.01.30 22:11close1100.01157.79154.94158.21-1.2410337.44
2282007.01.30 22:11buy1150.01157.81154.81158.08
2292007.01.30 22:23sell1160.02157.81160.81157.53
2302007.01.31 01:26buy1170.02157.59154.59157.87
2312007.01.31 05:50t/p1160.02157.53160.81157.534.4010341.84
2322007.01.31 05:50close1130.01157.51160.59157.320.5410342.38
2332007.01.31 05:50sell1180.01157.48160.48157.21
2342007.01.31 06:00buy1190.04157.36154.36157.65
2352007.01.31 07:26t/p1180.01157.21160.48157.212.2210344.60
2362007.01.31 07:26sell1200.01157.16160.16156.89
2372007.01.31 07:30buy1210.08157.13154.13157.43
2382007.01.31 08:38buy1220.16156.89153.89157.20
2392007.01.31 08:39t/p1200.01156.89160.16156.892.2210346.82
2402007.01.31 08:39sell1230.01156.82159.82156.55
2412007.01.31 08:53sell1240.02157.03160.03156.75
2422007.01.31 08:57close1150.01157.12154.81158.08-5.6010341.23
2432007.01.31 08:57close1170.02157.12154.59157.87-7.7310333.50
2442007.01.31 08:57close1190.04157.12154.36157.65-7.9010325.60
2452007.01.31 08:57close1210.08157.12154.13157.43-0.6510324.95
2462007.01.31 08:57close1220.16157.12153.89157.2030.2710355.22
2472007.01.31 08:57close1230.01157.16159.82156.55-2.8010352.42
2482007.01.31 08:57close1240.02157.16160.03156.75-2.1310350.29
2492007.01.31 08:57buy1250.01157.14154.14157.41
2502007.01.31 08:57sell1260.01157.10160.10156.83
2512007.01.31 12:11sell1270.02157.31160.31157.03
2522007.01.31 12:19t/p1250.01157.41154.14157.412.2210352.51
2532007.01.31 12:19buy1280.01157.46154.46157.73
2542007.01.31 14:13sell1290.04157.53160.53157.24
2552007.01.31 15:18t/p1280.01157.73154.46157.732.2210354.73
2562007.01.31 15:18buy1300.01157.77154.77158.04
2572007.01.31 15:20sell1310.08157.76160.76157.46
2582007.01.31 15:58buy1320.02157.54154.54157.82
2592007.01.31 15:58t/p1310.08157.46160.76157.4619.7510374.48
2602007.01.31 15:58close1290.04157.44160.53157.242.9610377.44
2612007.01.31 15:58close1270.02157.44160.31157.03-2.1410375.30
2622007.01.31 15:58close1260.01157.44160.10156.83-2.8010372.50
2632007.01.31 15:58sell1330.01157.31160.31157.04
2642007.01.31 15:58buy1340.04157.29154.29157.58
2652007.01.31 16:01buy1350.08157.05154.05157.35
2662007.01.31 16:01t/p1330.01157.04160.31157.042.2210374.72
2672007.01.31 16:01sell1360.01156.95159.95156.68
2682007.01.31 16:04sell1370.02157.17160.17156.89
2692007.01.31 16:09t/p1350.08157.35154.05157.3519.7410394.46
2702007.01.31 16:09close1340.04157.35154.29157.581.9710396.43
2712007.01.31 16:09close1320.02157.35154.54157.82-3.1210393.31
2722007.01.31 16:09close1300.01157.35154.77158.04-3.4610389.85
2732007.01.31 16:09buy1380.01157.38154.38157.65
2742007.01.31 16:21buy1390.02157.17154.17157.45
2752007.01.31 16:48sell1400.04157.41160.41157.12
2762007.01.31 23:02t/p1390.02157.45154.17157.454.6110394.46
2772007.01.31 23:02close1380.01157.45154.38157.650.5810395.04
2782007.01.31 23:02buy1410.01157.50154.50157.77
2792007.01.31 23:48buy1420.02157.28154.28157.56
2802007.02.01 02:49t/p1400.04157.12160.41157.126.9810402.02
2812007.02.01 02:49close1370.02157.11160.17156.89-0.2910401.73
2822007.02.01 02:49close1360.01157.11159.95156.68-1.9610399.77
2832007.02.01 02:50sell1430.01157.08160.08156.81
2842007.02.01 03:46sell1440.02157.29160.29157.01
2852007.02.01 06:20buy1450.04157.02154.02157.31
2862007.02.01 06:21t/p1440.02157.01160.29157.014.6010404.37
2872007.02.01 06:21close1430.01157.00160.08156.810.6610405.03
2882007.02.01 06:21sell1460.01156.97159.97156.70
2892007.02.01 06:40close1410.01157.13154.50157.77-2.5410402.48
2902007.02.01 06:40close1420.02157.13154.28157.56-1.4510401.04
2912007.02.01 06:40close1450.04157.13154.02157.313.6210404.66
2922007.02.01 06:40close1460.01157.17159.97156.70-1.6510403.01
2932007.02.01 06:40buy1470.01157.18154.18157.45
2942007.02.01 06:40sell1480.01157.14160.14156.87
2952007.02.01 09:11buy1490.02156.97153.97157.25
2962007.02.01 09:42t/p1480.01156.87160.14156.872.2210405.23
2972007.02.01 09:42sell1500.01156.81159.81156.54
2982007.02.01 10:35buy1510.04156.74153.74157.03
2992007.02.01 16:15t/p1510.04157.03153.74157.039.5410414.77
3002007.02.01 16:15sell1520.02157.03160.03156.75
3012007.02.01 16:15close1490.02157.04153.97157.251.1610415.93
3022007.02.01 16:15close1470.01157.04154.18157.45-1.1510414.78
3032007.02.01 16:16buy1530.01157.10154.10157.37
3042007.02.01 18:33sell1540.04157.25160.25156.96
3052007.02.02 08:26t/p1530.01157.37154.10157.372.3010417.08
3062007.02.02 08:26buy1550.01157.42154.42157.69
3072007.02.02 08:36sell1560.08157.48160.48157.18
3082007.02.02 12:23t/p1550.01157.69154.42157.692.2210419.30
3092007.02.02 12:23buy1570.01157.73154.73158.00
3102007.02.02 12:57buy1580.02157.52154.52157.80
3112007.02.02 13:29sell1590.16157.72160.72157.41
3122007.02.02 14:30t/p1590.16157.41160.72157.4140.8010460.10
3132007.02.02 14:30close1560.08157.40160.48157.185.2610465.36
3142007.02.02 14:30close1540.04157.40160.25156.96-5.3610460.00
3152007.02.02 14:30close1520.02157.40160.03156.75-6.2910453.71
3162007.02.02 14:30close1500.01157.40159.81156.54-4.9610448.75
3172007.02.02 14:31sell1600.01157.35160.35157.08
3182007.02.02 15:12buy1610.04157.30154.30157.59
3192007.02.02 15:24t/p1600.01157.08160.35157.082.2210450.97
3202007.02.02 15:24buy1620.08157.06154.06157.36
3212007.02.02 15:24sell1630.01157.03160.03156.76
3222007.02.04 23:56buy1640.16156.81153.81157.12
3232007.02.05 01:00t/p1630.01156.76160.03156.762.1110453.09
3242007.02.05 01:00sell1650.01156.70159.70156.43
3252007.02.05 01:08buy1660.32156.54153.54156.86
3262007.02.05 02:50t/p1650.01156.43159.70156.432.2210455.31
3272007.02.05 02:50sell1670.01156.38159.38156.11
3282007.02.05 03:17buy1680.64156.28153.28156.61
3292007.02.05 11:05t/p1670.01156.11159.38156.112.2210457.53
3302007.02.05 11:05sell1690.01156.06159.06155.79
3312007.02.05 11:19sell1700.02156.28159.28156.00
3322007.02.05 12:32buy1711.28156.00153.00156.34
3332007.02.05 12:54t/p1700.02156.00159.28156.004.6110462.14
3342007.02.05 12:54close1690.01155.99159.06155.790.5810462.72
3352007.02.05 12:54sell1720.01155.96158.96155.69
3362007.02.05 14:18t/p1720.01155.69158.96155.692.2210464.94
3372007.02.05 14:18buy1732.56155.66152.66156.01
3382007.02.06 09:48sell1740.01155.90158.90155.63
3392007.02.06 09:58close1570.01155.95154.73158.00-14.4710450.47
3402007.02.06 09:58close1580.02155.95154.52157.80-25.4910424.97
3412007.02.06 09:58close1610.04155.95154.30157.59-43.7610381.22
3422007.02.06 09:58close1620.08155.95154.06157.36-71.7010309.52
3432007.02.06 09:58close1640.16155.95153.81157.12-110.5010199.02
3442007.02.06 09:58close1660.32155.95153.54156.86-152.6110046.40
3452007.02.06 09:58close1680.64155.95153.28156.61-168.349878.06
3462007.02.06 09:58close1711.28155.95153.00156.34-41.859836.21
3472007.02.06 09:58close1732.56155.95152.66156.01632.3210468.53
3482007.02.06 09:58close1740.01155.99158.90155.63-0.7410467.79
3492007.02.06 09:58buy1750.01156.01153.01156.28
3502007.02.06 09:58sell1760.01155.97158.97155.70
3512007.02.06 10:29buy1770.02155.80152.80156.08
3522007.02.06 10:39t/p1760.01155.70158.97155.702.2210470.01
3532007.02.06 10:39sell1780.01155.65158.65155.38
3542007.02.06 12:27buy1790.04155.58152.58155.87
3552007.02.06 15:44sell1800.02155.86158.86155.58
3562007.02.06 15:44t/p1790.04155.87152.58155.879.5410479.55
3572007.02.06 15:44close1770.02155.87152.80156.081.1610480.71
3582007.02.06 15:44close1750.01155.87153.01156.28-1.1510479.56
3592007.02.06 15:44buy1810.01155.90152.90156.17
3602007.02.06 16:00sell1820.04156.08159.08155.79
3612007.02.06 16:11t/p1810.01156.17152.90156.172.2310481.79
3622007.02.06 16:11buy1830.01156.21153.21156.48
3632007.02.06 17:23buy1840.02156.00153.00156.28
3642007.02.07 06:08t/p1840.02156.28153.00156.284.7810486.57
3652007.02.07 06:08close1830.01156.28153.21156.480.6610487.23
3662007.02.07 06:08buy1850.01156.33153.33156.60
3672007.02.07 06:08sell1860.08156.32159.32156.02
3682007.02.07 09:33sell1870.16156.56159.56156.25
3692007.02.07 09:38t/p1850.01156.60153.33156.602.2210489.45
3702007.02.07 09:38buy1880.01156.64153.64156.91
3712007.02.07 10:20sell1890.32156.82159.82156.50
3722007.02.07 15:01t/p1880.01156.91153.64156.912.2210491.67
3732007.02.07 15:01buy1900.01156.95153.95157.22
3742007.02.07 15:24sell1910.64157.09160.09156.76
3752007.02.07 17:48t/p1900.01157.22153.95157.222.2210493.89
3762007.02.07 17:48buy1920.01157.26154.26157.53
3772007.02.07 19:40buy1930.02157.05154.05157.33
3782007.02.08 02:40t/p1930.02157.33154.05157.335.1210499.01
3792007.02.08 02:40close1920.01157.34154.26157.530.9110499.92
3802007.02.08 02:40buy1940.01157.37154.37157.64
3812007.02.08 02:59sell1951.28157.37160.37157.03
3822007.02.08 06:51t/p1940.01157.64154.37157.642.2210502.14
3832007.02.08 06:51sell1962.56157.66160.66157.31
3842007.02.08 08:48buy1970.01157.44154.44157.71
3852007.02.08 09:16close1780.01157.36158.65155.38-14.4910487.65
3862007.02.08 09:16close1800.02157.36158.86155.58-25.5210462.13
3872007.02.08 09:16close1820.04157.36159.08155.79-43.8210418.31
3882007.02.08 09:16close1860.08157.36159.32156.02-71.0010347.31
3892007.02.08 09:16close1870.16157.36159.56156.25-110.4010236.91
3902007.02.08 09:16close1890.32157.36159.82156.50-152.3710084.54
3912007.02.08 09:16close1910.64157.36160.09156.76-162.629921.92
3922007.02.08 09:16close1951.28157.36160.37157.0310.529932.44
3932007.02.08 09:16close1962.56157.36160.66157.31631.6810564.12
3942007.02.08 09:16close1970.01157.32154.44157.71-0.9810563.14
3952007.02.08 09:16buy1980.01157.34154.34157.61
3962007.02.08 09:16sell1990.01157.30160.30157.03
3972007.02.08 11:41sell2000.02157.51160.51157.23
3982007.02.08 12:24t/p1980.01157.61154.34157.612.2210565.36
3992007.02.08 12:24buy2010.01157.65154.65157.92
4002007.02.08 13:35sell2020.04157.75160.75157.46
4012007.02.08 14:04t/p2010.01157.92154.65157.922.2210567.58
4022007.02.08 14:04buy2030.01157.96154.96158.23
4032007.02.08 15:41sell2040.08157.98160.98157.68
4042007.02.09 01:34sell2050.16158.22161.22157.91
4052007.02.09 01:34t/p2030.01158.23154.96158.232.3010569.89
4062007.02.09 01:34buy2060.01158.27155.27158.54
4072007.02.09 07:40buy2070.02158.05155.05158.33
4082007.02.09 07:42t/p2050.16157.91161.22157.9140.8010610.69
4092007.02.09 07:42close2040.08157.90160.98157.684.4110615.09
4102007.02.09 07:42close2020.04157.90160.75157.46-5.3610609.74
4112007.02.09 07:42close2000.02157.90160.51157.23-6.6310603.10
4122007.02.09 07:42close1990.01157.90160.30157.03-5.0410598.07
4132007.02.09 07:43sell2080.01157.88160.88157.61
4142007.02.09 07:44buy2090.04157.83154.83158.12
4152007.02.09 07:48t/p2080.01157.61160.88157.612.2210600.29
4162007.02.09 07:48buy2100.08157.59154.59157.89
4172007.02.09 07:48sell2110.01157.59160.59157.32
4182007.02.09 07:57sell2120.02157.81160.81157.53
4192007.02.09 08:20t/p2100.08157.89154.59157.8919.7410620.03
4202007.02.09 08:20close2090.04157.89154.83158.121.9710622.00
4212007.02.09 08:20close2070.02157.89155.05158.33-2.6310619.37
4222007.02.09 08:20close2060.01157.89155.27158.54-3.1210616.25
4232007.02.09 08:20buy2130.01157.94154.94158.21
4242007.02.09 08:54sell2140.04158.03161.03157.74
4252007.02.09 09:24close2110.01157.89160.59157.32-2.4710613.78
4262007.02.09 09:24close2120.02157.89160.81157.53-1.3110612.47
4272007.02.09 09:24close2130.01157.85154.94158.21-0.7410611.73
4282007.02.09 09:24close2140.04157.89161.03157.744.6010616.33
4292007.02.09 09:24buy2150.01157.96154.96158.23
4302007.02.09 09:24sell2160.01157.92160.92157.65
4312007.02.09 11:40sell2170.02158.13161.13157.85
4322007.02.09 18:38t/p2150.01158.23154.96158.232.2210618.55
4332007.02.09 18:38buy2180.01158.27155.27158.54
4342007.02.11 22:12sell2190.04158.36161.36158.07
4352007.02.11 22:22t/p2180.01158.54155.27158.542.2210620.77
4362007.02.11 22:22buy2200.01158.58155.58158.85
4372007.02.11 22:23sell2210.08158.59161.59158.29
4382007.02.11 22:28sell2220.16158.83161.83158.52
4392007.02.11 22:28t/p2200.01158.85155.58158.852.2210622.99
4402007.02.11 22:28buy2230.01158.90155.90159.17
4412007.02.11 23:55buy2240.02158.69155.69158.97
4422007.02.12 08:25t/p2220.16158.52161.83158.5239.0810662.07
4432007.02.12 08:25close2210.08158.51161.59158.294.4210666.48
4442007.02.12 08:25close2190.04158.51161.36158.07-5.3610661.13
4452007.02.12 08:25close2170.02158.51161.13157.85-6.4610654.66
4462007.02.12 08:25close2160.01158.51160.92157.65-4.9610649.71
4472007.02.12 08:25sell2250.01158.44161.44158.17
4482007.02.12 08:25buy2260.04158.46155.46158.75
4492007.02.12 10:16buy2270.08158.22155.22158.52
4502007.02.12 10:20t/p2250.01158.17161.44158.172.2210651.93
4512007.02.12 10:20sell2280.01158.11161.11157.84
4522007.02.12 10:25buy2290.16157.98154.98158.29
4532007.02.12 13:44t/p2280.01157.84161.11157.842.2210654.15
4542007.02.12 13:44sell2300.01157.79160.79157.52
4552007.02.12 13:46buy2310.32157.71154.71158.03
4562007.02.12 19:51close2230.01157.99155.90159.17-7.4010646.75
4572007.02.12 19:51close2240.02157.99155.69158.97-11.3510635.40
4582007.02.12 19:51close2260.04157.99155.46158.75-15.4710619.93
4592007.02.12 19:51close2270.08157.99155.22158.52-15.1410604.79
4602007.02.12 19:51close2290.16157.99154.98158.291.3210606.11
4612007.02.12 19:51close2300.01158.03160.79157.52-1.9710604.14
4622007.02.12 19:51close2310.32157.99154.71158.0373.7110677.85
4632007.02.12 19:52buy2320.01158.04155.04158.31
4642007.02.12 19:52sell2330.01158.00161.00157.73
4652007.02.13 00:04buy2340.02157.83154.83158.11
4662007.02.13 00:09t/p2330.01157.73161.00157.732.1110679.96
4672007.02.13 00:09sell2350.01157.69160.69157.42
4682007.02.13 01:38buy2360.04157.61154.61157.90
4692007.02.13 01:59t/p2350.01157.42160.69157.422.2210682.18
4702007.02.13 01:59sell2370.01157.38160.38157.11
4712007.02.13 02:06buy2380.08157.38154.38157.68
4722007.02.13 07:13sell2390.02157.59160.59157.31
4732007.02.13 07:15t/p2380.08157.68154.38157.6819.7510701.93
4742007.02.13 07:15close2360.04157.68154.61157.902.3010704.23
4752007.02.13 07:15close2340.02157.68154.83158.11-2.4710701.76
4762007.02.13 07:15close2320.01157.68155.04158.31-2.8810698.89
4772007.02.13 07:16buy2400.01157.74154.74158.01
4782007.02.13 07:23sell2410.04157.82160.82157.53
4792007.02.13 08:02t/p2400.01158.01154.74158.012.2210701.11
4802007.02.13 08:02buy2420.01158.07155.07158.34
4812007.02.13 08:02sell2430.08158.05161.05157.75
4822007.02.13 08:27buy2440.02157.86154.86158.14
4832007.02.13 09:49t/p2430.08157.75161.05157.7519.7410720.85
4842007.02.13 09:49close2410.04157.75160.82157.532.3010723.15
4852007.02.13 09:49close2390.02157.75160.59157.31-2.6310720.52
4862007.02.13 09:49close2370.01157.75160.38157.11-3.0410717.48
4872007.02.13 09:49sell2450.01157.70160.70157.43
4882007.02.13 12:13sell2460.02157.91160.91157.63
4892007.02.13 23:21sell2470.04158.13161.13157.84
4902007.02.13 23:21t/p2440.02158.14154.86158.144.6010722.08
4912007.02.13 23:21close2420.01158.14155.07158.340.5710722.65
4922007.02.13 23:22buy2480.01158.17155.17158.44
4932007.02.14 01:11buy2490.02157.96154.96158.24
4942007.02.14 01:28t/p2470.04157.84161.13157.849.1110731.76
4952007.02.14 01:28close2460.02157.83160.91157.631.1010732.86
4962007.02.14 01:28close2450.01157.83160.70157.43-1.1810731.68
4972007.02.14 01:28sell2500.01157.80160.80157.53
4982007.02.14 03:56sell2510.02158.05161.05157.77
4992007.02.14 07:10t/p2490.02158.24154.96158.244.6110736.29
5002007.02.14 07:10close2480.01158.25155.17158.440.7410737.04
5012007.02.14 07:10sell2520.04158.27161.27157.98
5022007.02.14 07:10buy2530.01158.29155.29158.56
5032007.02.14 07:17close2500.01158.22160.80157.53-3.4610733.58
5042007.02.14 07:17close2510.02158.22161.05157.77-2.8010730.78
5052007.02.14 07:17close2520.04158.22161.27157.981.6510732.43
5062007.02.14 07:17close2530.01158.18155.29158.56-0.9110731.52
5072007.02.14 07:17buy2540.01158.23155.23158.50
5082007.02.14 07:17sell2550.01158.19161.19157.92
5092007.02.14 07:43sell2560.02158.40161.40158.12
5102007.02.14 07:57t/p2540.01158.50155.23158.502.2210733.74
5112007.02.14 07:57buy2570.01158.54155.54158.81
5122007.02.14 08:35sell2580.04158.64161.64158.35
5132007.02.14 09:22t/p2580.04158.35161.64158.359.5410743.28
5142007.02.14 09:22close2560.02158.34161.40158.120.9910744.27
5152007.02.14 09:22close2550.01158.34161.19157.92-1.2310743.04
5162007.02.14 09:22sell2590.01158.32161.32158.05
5172007.02.14 09:23buy2600.02158.33155.33158.61
5182007.02.14 09:41sell2610.02158.54161.54158.26
5192007.02.14 12:53t/p2600.02158.61155.33158.614.6110747.65
5202007.02.14 12:53close2570.01158.61155.54158.810.5810748.23
5212007.02.14 12:53buy2620.01158.67155.67158.94
5222007.02.14 23:50t/p2610.02158.26161.54158.264.6010752.83
5232007.02.14 23:50buy2630.02158.23155.23158.51
5242007.02.14 23:50close2590.01158.21161.32158.050.9110753.74
5252007.02.14 23:50sell2640.01158.16161.16157.89
5262007.02.14 23:51buy2650.04158.00155.00158.29
5272007.02.15 00:08t/p2640.01157.89161.16157.891.9010755.64
5282007.02.15 00:08sell2660.01157.85160.85157.58
5292007.02.15 01:15buy2670.08157.77154.77158.07
5302007.02.15 01:24t/p2660.01157.58160.85157.582.2210757.86
5312007.02.15 01:24sell2680.01157.50160.50157.23
5322007.02.15 01:24buy2690.16157.50154.50157.81
5332007.02.15 02:21sell2700.02157.71160.71157.43
5342007.02.15 02:35t/p2690.16157.81154.50157.8140.8110798.67
5352007.02.15 02:35close2670.08157.82154.77158.073.2910801.96
5362007.02.15 02:35close2650.04157.82155.00158.29-4.9110797.05
5372007.02.15 02:35close2630.02157.82155.23158.51-6.2310790.81
5382007.02.15 02:35close2620.01157.82155.67158.94-6.7410784.08
5392007.02.15 02:35buy2710.01157.85154.85158.12
5402007.02.15 05:51buy2720.02157.64154.64157.92
5412007.02.15 07:46t/p2700.02157.43160.71157.434.6010788.68
5422007.02.15 07:46close2680.01157.43160.50157.230.5710789.25
5432007.02.15 07:46buy2730.04157.42154.42157.71
5442007.02.15 07:46sell2740.01157.41160.41157.14
5452007.02.15 07:50close2710.01157.50154.85158.12-2.8810786.37
5462007.02.15 07:50close2720.02157.50154.64157.92-2.3110784.06
5472007.02.15 07:50close2730.04157.50154.42157.712.6410786.70
5482007.02.15 07:50close2740.01157.54160.41157.14-1.0710785.63
5492007.02.15 07:51buy2750.01157.55154.55157.82
5502007.02.15 07:51sell2760.01157.51160.51157.24
5512007.02.15 08:44sell2770.02157.74160.74157.46
5522007.02.15 08:47t/p2750.01157.82154.55157.822.2210787.85
5532007.02.15 08:47buy2780.01157.86154.86158.13
5542007.02.15 09:02sell2790.04157.98160.98157.69
5552007.02.15 11:07t/p2790.04157.69160.98157.699.5510797.40
5562007.02.15 11:07close2770.02157.69160.74157.460.8210798.22
5572007.02.15 11:07close2760.01157.69160.51157.24-1.4810796.74
5582007.02.15 11:07sell2800.01157.64160.64157.37
5592007.02.15 13:20sell2810.02157.86160.86157.58
5602007.02.15 15:27buy2820.02157.64154.64157.92
5612007.02.15 15:28t/p2810.02157.58160.86157.584.6110801.35
5622007.02.15 15:28close2800.01157.58160.64157.370.4910801.84
5632007.02.15 15:28sell2830.01157.55160.55157.28
5642007.02.15 15:35buy2840.04157.41154.41157.70
5652007.02.15 15:37t/p2830.01157.28160.55157.282.2210804.06
5662007.02.15 15:37sell2850.01157.22160.22156.95
5672007.02.15 15:46buy2860.08157.18154.18157.48
5682007.02.15 16:03t/p2850.01156.95160.22156.952.2210806.28
5692007.02.15 16:03sell2870.01156.91159.91156.64
5702007.02.15 16:17buy2880.16156.92153.92157.23
5712007.02.15 16:57sell2890.02157.12160.12156.84
5722007.02.15 20:11t/p2890.02156.84160.12156.844.6110810.89
5732007.02.15 20:11close2870.01156.84159.91156.640.5810811.47
5742007.02.15 20:11sell2900.01156.79159.79156.52
5752007.02.15 21:48buy2910.32156.67153.67156.99
5762007.02.16 00:28close2780.01156.95154.86158.13-7.4110804.06
5772007.02.16 00:28close2820.02156.95154.64157.92-11.1910792.87
5782007.02.16 00:28close2840.04156.95154.41157.70-14.7910778.08
5792007.02.16 00:28close2860.08156.95154.18157.48-14.4610763.62
5802007.02.16 00:28close2880.16156.95153.92157.235.3010768.92
5812007.02.16 00:28close2900.01156.99159.79156.52-1.7610767.16
5822007.02.16 00:28close2910.32156.95153.67156.9976.4110843.57
5832007.02.16 00:28buy2920.01156.99153.99157.26
5842007.02.16 00:28sell2930.01156.95159.95156.68
5852007.02.16 01:32buy2940.02156.77153.77157.05
5862007.02.16 08:33t/p2930.01156.68159.95156.682.2210845.79
5872007.02.16 08:33sell2950.01156.62159.62156.35
5882007.02.16 09:02sell2960.02156.83159.83156.55
5892007.02.16 11:05t/p2960.02156.55159.83156.554.6110850.40
5902007.02.16 11:05buy2970.04156.55153.55156.84
5912007.02.16 11:06close2950.01156.54159.62156.350.6610851.06
5922007.02.16 11:06sell2980.01156.51159.51156.24
5932007.02.16 13:15buy2990.08156.31153.31156.61
5942007.02.16 14:45t/p2990.08156.61153.31156.6119.7410870.80
5952007.02.16 14:45close2970.04156.61153.55156.841.9710872.77
5962007.02.16 14:45close2940.02156.61153.77157.05-2.6310870.14
5972007.02.16 14:45close2920.01156.61153.99157.26-3.1310867.01
5982007.02.16 14:45buy3000.01156.66153.66156.93
5992007.02.16 17:36sell3010.02156.72159.72156.44
6002007.02.18 22:12t/p3000.01156.93153.66156.932.2210869.23
6012007.02.18 22:12sell3020.04157.04160.04156.75
6022007.02.18 22:12buy3030.01157.09154.09157.36
6032007.02.19 08:32sell3040.08157.27160.27156.97
6042007.02.19 10:27t/p3040.08156.97160.27156.9719.7410888.97
6052007.02.19 10:27close3020.04156.97160.04156.751.8710890.85
6062007.02.19 10:27close3010.02156.97159.72156.44-4.3210886.52
6072007.02.19 10:27close2980.01156.97159.51156.24-3.8910882.64
6082007.02.19 10:27sell3050.01156.92159.92156.65
6092007.02.19 10:30buy3060.02156.87153.87157.15
6102007.02.19 11:44sell3070.02157.13160.13156.85
6112007.02.19 11:45t/p3060.02157.15153.87157.154.6110887.25
6122007.02.19 11:45close3030.01157.15154.09157.360.5710887.82
6132007.02.19 11:45buy3080.01157.17154.17157.44
6142007.02.19 17:10sell3090.04157.35160.35157.06
6152007.02.19 17:39t/p3080.01157.44154.17157.442.2210890.04
6162007.02.19 17:39buy3100.01157.48154.48157.75
6172007.02.19 21:40buy3110.02157.27154.27157.55
6182007.02.20 01:23t/p3110.02157.55154.27157.554.7710894.81
6192007.02.20 01:23close3100.01157.55154.48157.750.6510895.46
6202007.02.20 01:23buy3120.01157.58154.58157.85
6212007.02.20 01:25sell3130.08157.58160.58157.28
6222007.02.20 04:03sell3140.16157.83160.83157.52
6232007.02.20 04:03t/p3120.01157.85154.58157.852.2210897.68
6242007.02.20 04:03buy3150.01157.90154.90158.17
6252007.02.20 08:39buy3160.02157.69154.69157.97
6262007.02.20 10:40t/p3160.02157.97154.69157.974.6010902.28
6272007.02.20 10:40close3150.01157.97154.90158.170.5810902.86
6282007.02.20 10:40buy3170.01158.00155.00158.27
6292007.02.20 10:50sell3180.32158.08161.08157.76
6302007.02.20 16:15close3050.01157.86159.92156.65-7.8410895.03
6312007.02.20 16:15close3070.02157.86160.13156.85-12.2210882.80
6322007.02.20 16:15close3090.04157.86160.35157.06-17.2110865.60
6332007.02.20 16:15close3130.08157.86160.58157.28-18.4210847.18
6342007.02.20 16:15close3140.16157.86160.83157.52-3.9510843.23
6352007.02.20 16:15close3170.01157.82155.00158.27-1.4810841.75
6362007.02.20 16:15close3180.32157.86161.08157.7657.9010899.65
6372007.02.20 16:15buy3190.01157.87154.87158.14
6382007.02.20 16:15sell3200.01157.83160.83157.56
6392007.02.20 19:18buy3210.02157.66154.66157.94
6402007.02.21 00:37t/p3210.02157.94154.66157.944.7810904.43
6412007.02.21 00:37close3190.01157.94154.87158.140.6610905.09
6422007.02.21 00:37buy3220.01157.97154.97158.24
6432007.02.21 00:46sell3230.02158.05161.05157.77
6442007.02.21 01:02t/p3220.01158.24154.97158.242.2210907.31
6452007.02.21 01:02buy3240.01158.28155.28158.55
6462007.02.21 01:21buy3250.02158.07155.07158.35
6472007.02.21 02:48sell3260.04158.30161.30158.01
6482007.02.21 02:48t/p3250.02158.35155.07158.354.6010911.91
6492007.02.21 02:48close3240.01158.35155.28158.550.5710912.48
6502007.02.21 02:48buy3270.01158.40155.40158.67
6512007.02.21 03:00buy3280.02158.19155.19158.47
6522007.02.21 03:43t/p3260.04158.01161.30158.019.5410922.02
6532007.02.21 03:43close3230.02158.00161.05157.770.8310922.85
6542007.02.21 03:43close3200.01158.00160.83157.56-1.5110921.34
6552007.02.21 03:43sell3290.01157.95160.95157.68
6562007.02.21 03:43buy3300.04157.92154.92158.21
6572007.02.21 03:44buy3310.08157.69154.69157.99
6582007.02.21 03:44t/p3290.01157.68160.95157.682.2210923.56
6592007.02.21 03:44sell3320.01157.64160.64157.37
6602007.02.21 03:48buy3330.16157.44154.44157.75
6612007.02.21 04:13t/p3320.01157.37160.64157.372.2210925.78
6622007.02.21 04:13sell3340.01157.33160.33157.06
6632007.02.21 04:27sell3350.02157.56160.56157.28
6642007.02.21 05:22t/p3330.16157.75154.44157.7540.7910966.57
6652007.02.21 05:22close3310.08157.75154.69157.993.9510970.52
6662007.02.21 05:22close3300.04157.75154.92158.21-5.5910964.93
6672007.02.21 05:22close3280.02157.75155.19158.47-7.2410957.69
6682007.02.21 05:22close3270.01157.75155.40158.67-5.3510952.34
6692007.02.21 05:22buy3360.01157.81154.81158.08
6702007.02.21 05:22sell3370.04157.78160.78157.49
6712007.02.21 05:25sell3380.08158.05161.05157.75
6722007.02.21 05:25t/p3360.01158.08154.81158.082.2210954.56
6732007.02.21 05:25buy3390.01158.16155.16158.43
6742007.02.21 05:32sell3400.16158.30161.30157.99
6752007.02.21 05:50close3340.01158.08160.33157.06-6.1710948.39
6762007.02.21 05:50close3350.02158.08160.56157.28-8.5510939.84
6772007.02.21 05:50close3370.04158.08160.78157.49-9.8710929.97
6782007.02.21 05:50close3380.08158.08161.05157.75-1.9710928.00
6792007.02.21 05:50close3390.01158.04155.16158.43-0.9910927.01
6802007.02.21 05:50close3400.16158.08161.30157.9928.9510955.96
6812007.02.21 05:50buy3410.01158.09155.09158.36
6822007.02.21 05:50sell3420.01158.05161.05157.78
6832007.02.21 06:14sell3430.02158.27161.27157.99
6842007.02.21 07:55t/p3410.01158.36155.09158.362.2210958.18
6852007.02.21 07:55buy3440.01158.40155.40158.67
6862007.02.21 08:00sell3450.04158.49161.49158.20
6872007.02.21 08:05t/p3440.01158.67155.40158.672.2210960.40
6882007.02.21 08:05buy3460.01158.72155.72158.99
6892007.02.21 08:21buy3470.02158.51155.51158.79
6902007.02.21 10:43sell3480.08158.72161.72158.42
6912007.02.21 10:47t/p3470.02158.79155.51158.794.6110965.01
6922007.02.21 10:47close3460.01158.79155.72158.990.5710965.58
6932007.02.21 10:47buy3490.01158.84155.84159.11
6942007.02.21 15:25sell3500.16158.96161.96158.65
6952007.02.22 00:21t/p3490.01159.11155.84159.112.4810968.07
6962007.02.22 00:21buy3510.01159.15156.15159.42
6972007.02.22 01:26buy3520.02158.94155.94159.22
6982007.02.22 07:44buy3530.04158.72155.72159.01
6992007.02.22 08:30t/p3500.16158.65161.96158.6535.6711003.73
7002007.02.22 08:30close3480.08158.65161.72158.422.0511005.78
7012007.02.22 08:30close3450.04158.65161.49158.20-6.5410999.24
7022007.02.22 08:30close3430.02158.65161.27157.99-6.8910992.35
7032007.02.22 08:30close3420.01158.65161.05157.78-5.2610987.09
7042007.02.22 08:30sell3540.01158.60161.60158.33
7052007.02.22 09:16sell3550.02158.81161.81158.53
7062007.02.22 13:22t/p3530.04159.01155.72159.019.5410996.63
7072007.02.22 13:22close3520.02159.02155.94159.221.3210997.95
7082007.02.22 13:22close3510.01159.02156.15159.42-1.0610996.89
7092007.02.22 13:22buy3560.01159.05156.05159.32
7102007.02.22 14:30sell3570.04159.03162.03158.74
7112007.02.22 16:19sell3580.08159.27162.27158.97
7122007.02.22 16:23t/p3560.01159.32156.05159.322.2210999.11
7132007.02.22 16:23buy3590.01159.36156.36159.63
7142007.02.22 19:43sell3600.16159.52162.52159.21
7152007.02.22 22:11t/p3590.01159.63156.36159.632.2211001.33
7162007.02.22 22:11buy3610.01159.67156.67159.94
7172007.02.23 00:13buy3620.02159.46156.46159.74
7182007.02.23 09:04buy3630.04159.23156.23159.52
7192007.02.23 09:05close3540.01159.22161.60158.33-5.2110996.13
7202007.02.23 09:05close3550.02159.22161.81158.53-6.9510989.17
7212007.02.23 09:05close3570.04159.22162.03158.74-6.6810982.50
7222007.02.23 09:05close3580.08159.22162.27158.972.4410984.93
7232007.02.23 09:05close3600.16159.22162.52159.2137.7611022.70
7242007.02.23 09:05close3610.01159.18156.67159.94-3.9511018.75
7252007.02.23 09:05close3620.02159.18156.46159.74-4.6011014.15
7262007.02.23 09:05close3630.04159.18156.23159.52-1.6511012.50
7272007.02.23 09:05buy3640.01159.21156.21159.48
7282007.02.23 09:05sell3650.01159.17162.17158.90
7292007.02.23 13:08sell3660.02159.38162.38159.10
7302007.02.23 15:04t/p3640.01159.48156.21159.482.2211014.72
7312007.02.23 15:04buy3670.01159.52156.52159.79
7322007.02.26 07:22buy3680.02159.30156.30159.58
7332007.02.26 08:32t/p3660.02159.10162.38159.104.4011019.12
7342007.02.26 08:32close3650.01159.10162.17158.900.4711019.59
7352007.02.26 08:32sell3690.01159.05162.05158.78
7362007.02.26 08:33buy3700.04159.08156.08159.37
7372007.02.26 08:50buy3710.08158.85155.85159.15
7382007.02.26 08:59t/p3690.01158.78162.05158.782.2211021.81
7392007.02.26 08:59sell3720.01158.74161.74158.47
7402007.02.26 09:23sell3730.02158.96161.96158.68
7412007.02.26 14:09t/p3730.02158.68161.96158.684.6111026.42
7422007.02.26 14:09close3720.01158.67161.74158.470.5811027.00
7432007.02.26 14:09sell3740.01158.64161.64158.37
7442007.02.26 15:29sell3750.02158.85161.85158.57
7452007.02.26 21:58sell3760.04159.07162.07158.78
7462007.02.26 22:30t/p3710.08159.15155.85159.1519.7411046.74
7472007.02.26 22:30close3700.04159.15156.08159.372.3011049.04
7482007.02.26 22:30close3680.02159.15156.30159.58-2.4711046.57
7492007.02.26 22:30close3670.01159.15156.52159.79-2.9611043.61
7502007.02.26 22:30buy3770.01159.21156.21159.48
7512007.02.27 00:44buy3780.02158.99155.99159.27
7522007.02.27 01:31t/p3760.04158.78162.07158.789.1111052.73
7532007.02.27 01:31close3750.02158.78161.85158.570.9411053.66
7542007.02.27 01:31close3740.01158.78161.64158.37-1.2611052.41
7552007.02.27 01:31buy3790.04158.77155.77159.06
7562007.02.27 01:32sell3800.01158.72161.72158.45
7572007.02.27 06:14buy3810.08158.54155.54158.84
7582007.02.27 06:20t/p3800.01158.45161.72158.452.2211054.63
7592007.02.27 06:20sell3820.01158.41161.41158.14
7602007.02.27 06:59buy3830.16158.28155.28158.59
7612007.02.27 07:33t/p3820.01158.14161.41158.142.2211056.85
7622007.02.27 07:33sell3840.01158.10161.10157.83
7632007.02.27 07:53buy3850.32158.03155.03158.35
7642007.02.27 10:39t/p3840.01157.83161.10157.832.2211059.07
7652007.02.27 10:39sell3860.01157.79160.79157.52
7662007.02.27 10:47buy3870.64157.77154.77158.10
7672007.02.27 13:44t/p3860.01157.52160.79157.522.2211061.29
7682007.02.27 13:44sell3880.01157.48160.48157.21
7692007.02.27 13:45buy3891.28157.49154.49157.83
7702007.02.27 13:59t/p3880.01157.21160.48157.212.2211063.51
7712007.02.27 13:59buy3902.56157.21154.21157.56
7722007.02.27 14:02sell3910.01157.28160.28157.01
7732007.02.27 14:31sell3920.02157.49160.49157.21
7742007.02.27 14:31close3770.01157.49156.21159.48-14.0711049.44
7752007.02.27 14:31close3780.02157.49155.99159.27-24.6711024.77
7762007.02.27 14:31close3790.04157.49155.77159.06-42.1110982.66
7772007.02.27 14:31close3810.08157.49155.54158.84-69.0810913.58
7782007.02.27 14:31close3830.16157.49155.28158.59-103.9610809.62
7792007.02.27 14:31close3850.32157.49155.03158.35-142.1110667.51
7802007.02.27 14:31close3870.64157.49154.77158.10-147.3810520.13
7812007.02.27 14:31close3891.28157.49154.49157.830.0010520.13
7822007.02.27 14:31close3902.56157.49154.21157.56589.5211109.65
7832007.02.27 14:31close3910.01157.53160.28157.01-2.0611107.59
7842007.02.27 14:31close3920.02157.53160.49157.21-0.6611106.93
7852007.02.27 14:31buy3930.01157.52154.52157.79
7862007.02.27 14:31sell3940.01157.48160.48157.21
7872007.02.27 15:59buy3950.02157.29154.29157.57
7882007.02.27 16:05t/p3940.01157.21160.48157.212.2211109.15
7892007.02.27 16:05sell3960.01157.17160.17156.90
7902007.02.27 18:13buy3970.04157.07154.07157.36
7912007.02.27 19:38t/p3960.01156.90160.17156.902.2211111.37
7922007.02.27 19:38sell3980.01156.86159.86156.59
7932007.02.27 19:43buy3990.08156.84153.84157.14
7942007.02.27 19:57buy4000.16156.60153.60156.91
7952007.02.27 19:57t/p3980.01156.59159.86156.592.2211113.59
7962007.02.27 19:57sell4010.01156.55159.55156.28
7972007.02.27 20:08buy4020.32156.35153.35156.67
7982007.02.27 20:08t/p4010.01156.28159.55156.282.2211115.81
7992007.02.27 20:08sell4030.01156.24159.24155.97
8002007.02.27 20:08buy4040.64156.07153.07156.40
8012007.02.27 20:08t/p4030.01155.97159.24155.972.2211118.03
8022007.02.27 20:08sell4050.01155.92158.92155.65
8032007.02.27 20:12sell4060.02156.13159.13155.85
8042007.02.27 22:30sell4070.04156.35159.35156.06
8052007.02.27 22:31close3930.01156.38154.52157.79-9.3711108.66
8062007.02.27 22:31close3950.02156.38154.29157.57-14.9711093.69
8072007.02.27 22:31close3970.04156.38154.07157.36-22.7011070.99
8082007.02.27 22:31close3990.08156.38153.84157.14-30.2711040.72
8092007.02.27 22:31close4000.16156.38153.60156.91-28.9511011.77
8102007.02.27 22:31close4020.32156.38153.35156.677.9011019.67
8112007.02.27 22:31close4040.64156.38153.07156.40163.1711182.84
8122007.02.27 22:31close4050.01156.42158.92155.65-4.1111178.73
8132007.02.27 22:31close4060.02156.42159.13155.85-4.7711173.96
8142007.02.27 22:31close4070.04156.42159.35156.06-2.3011171.66
8152007.02.27 22:31buy4080.01156.41153.41156.68
8162007.02.27 22:31sell4090.01156.37159.37156.10
8172007.02.28 00:21sell4100.02156.58159.58156.30
8182007.02.28 00:30t/p4080.01156.68153.41156.682.3011173.97
8192007.02.28 00:30buy4110.01156.73153.73157.00
8202007.02.28 00:41sell4120.04156.80159.80156.51
8212007.02.28 05:30buy4130.02156.52153.52156.80
8222007.02.28 05:30t/p4120.04156.51159.80156.519.5411183.51
8232007.02.28 05:30close4100.02156.51159.58156.301.1511184.66
8242007.02.28 05:30close4090.01156.51159.37156.10-1.2611183.40
8252007.02.28 05:31sell4140.01156.46159.46156.19
8262007.02.28 05:43buy4150.04156.29153.29156.58
8272007.02.28 05:59t/p4140.01156.19159.46156.192.2211185.62
8282007.02.28 05:59sell4160.01156.15159.15155.88
8292007.02.28 06:01buy4170.08156.06153.06156.36
8302007.02.28 06:17t/p4170.08156.36153.06156.3619.7411205.36
8312007.02.28 06:17sell4180.02156.37159.37156.09
8322007.02.28 06:17close4150.04156.38153.29156.582.9611208.32
8332007.02.28 06:17close4130.02156.38153.52156.80-2.3011206.02
8342007.02.28 06:17close4110.01156.38153.73157.00-2.8711203.15
8352007.02.28 06:17buy4190.01156.41153.41156.68
8362007.02.28 07:31sell4200.04156.59159.59156.30
8372007.02.28 07:33t/p4190.01156.68153.41156.682.2211205.37
8382007.02.28 07:33buy4210.01156.72153.72156.99
8392007.02.28 07:34sell4220.08156.82159.82156.52
8402007.02.28 08:22t/p4220.08156.52159.82156.5219.7411225.11
8412007.02.28 08:22close4200.04156.52159.59156.302.3011227.41
8422007.02.28 08:22close4180.02156.52159.37156.09-2.4711224.94
8432007.02.28 08:22close4160.01156.52159.15155.88-3.0511221.89
8442007.02.28 08:22buy4230.02156.51153.51156.79
8452007.02.28 08:22sell4240.01156.46159.46156.19
8462007.02.28 08:48buy4250.04156.29153.29156.58
8472007.02.28 09:15t/p4240.01156.19159.46156.192.2211224.11
8482007.02.28 09:15sell4260.01156.15159.15155.88
8492007.02.28 10:10sell4270.02156.36159.36156.08
8502007.02.28 13:04t/p4250.04156.58153.29156.589.5411233.65
8512007.02.28 13:04sell4280.04156.58159.58156.29
8522007.02.28 13:04close4230.02156.58153.51156.791.1511234.80
8532007.02.28 13:04close4210.01156.58153.72156.99-1.1511233.65
8542007.02.28 13:04buy4290.01156.61153.61156.88
8552007.02.28 13:14close4260.01156.54159.15155.88-3.2111230.44
8562007.02.28 13:14close4270.02156.54159.36156.08-2.9611227.48
8572007.02.28 13:14close4280.04156.54159.58156.291.3111228.79
8582007.02.28 13:14close4290.01156.50153.61156.88-0.9111227.88
8592007.02.28 13:14buy4300.01156.53153.53156.80
8602007.02.28 13:14sell4310.01156.49159.49156.22
8612007.02.28 13:45buy4320.02156.32153.32156.60
8622007.02.28 14:05t/p4310.01156.22159.49156.222.2211230.10
8632007.02.28 14:05sell4330.01156.18159.18155.91
8642007.02.28 14:39buy4340.04156.10153.10156.39
8652007.02.28 15:37t/p4340.04156.39153.10156.399.5411239.64
8662007.02.28 15:37close4320.02156.39153.32156.601.1611240.80
8672007.02.28 15:37close4300.01156.39153.53156.80-1.1511239.65
8682007.02.28 15:37sell4350.02156.40159.40156.12
8692007.02.28 15:37buy4360.01156.43153.43156.70
8702007.02.28 15:47sell4370.04156.62159.62156.33
8712007.02.28 15:48t/p4360.01156.70153.43156.702.2211241.87
8722007.02.28 15:48buy4380.01156.74153.74157.01
8732007.02.28 15:59buy4390.02156.52153.52156.80
8742007.02.28 16:13t/p4390.02156.80153.52156.804.6111246.48
8752007.02.28 16:13close4380.01156.80153.74157.010.4911246.97
8762007.02.28 16:13buy4400.01156.83153.83157.10
8772007.02.28 16:14sell4410.08156.85159.85156.55
8782007.02.28 16:44buy4420.02156.61153.61156.89
8792007.02.28 17:01t/p4410.08156.55159.85156.5519.7311266.70
8802007.02.28 17:01close4370.04156.55159.62156.332.3011269.00
8812007.02.28 17:01close4350.02156.55159.40156.12-2.4611266.54
8822007.02.28 17:01close4330.01156.55159.18155.91-3.0411263.50
8832007.02.28 17:01sell4430.01156.50159.50156.23
8842007.02.28 21:10sell4440.02156.71159.71156.43
8852007.02.28 21:55t/p4420.02156.89153.61156.894.6111268.11
8862007.02.28 21:55close4400.01156.90153.83157.100.5711268.68
8872007.02.28 21:55buy4450.01156.92153.92157.19
8882007.02.28 23:21sell4460.04156.93159.93156.64
8892007.02.28 23:39sell4470.08157.16160.16156.86
8902007.02.28 23:39t/p4450.01157.19153.92157.192.2211270.90
8912007.02.28 23:39buy4480.01157.23154.23157.50
8922007.03.01 01:47buy4490.02157.02154.02157.30
8932007.03.01 01:54t/p4470.08156.86160.16156.8617.1711288.07
8942007.03.01 01:54close4460.04156.85159.93156.641.3511289.42
8952007.03.01 01:54close4440.02156.85159.71156.43-2.9411286.48
8962007.03.01 01:54close4430.01156.85159.50156.23-3.2011283.28
8972007.03.01 01:54sell4500.01156.83159.83156.56
8982007.03.01 02:04buy4510.04156.79153.79157.08
8992007.03.01 03:52t/p4500.01156.56159.83156.562.2211285.50
9002007.03.01 03:52buy4520.08156.56153.56156.86
9012007.03.01 03:52sell4530.01156.51159.51156.24
9022007.03.01 04:08buy4540.16156.32153.32156.63
9032007.03.01 04:11t/p4530.01156.24159.51156.242.2211287.72
9042007.03.01 04:11sell4550.01156.20159.20155.93
9052007.03.01 04:33sell4560.02156.41159.41156.13
9062007.03.01 08:29close4480.01156.53154.23157.50-5.5111282.21
9072007.03.01 08:29close4490.02156.53154.02157.30-8.0611274.15
9082007.03.01 08:29close4510.04156.53153.79157.08-8.5511265.60
9092007.03.01 08:29close4520.08156.53153.56156.86-1.9811263.62
9102007.03.01 08:29close4540.16156.53153.32156.6327.6411291.26
9112007.03.01 08:29close4550.01156.57159.20155.93-3.0511288.21
9122007.03.01 08:29close4560.02156.57159.41156.13-2.6311285.58
9132007.03.01 08:29buy4570.01156.58153.58156.85
9142007.03.01 08:29sell4580.01156.54159.54156.27
9152007.03.01 09:45buy4590.02156.34153.34156.62
9162007.03.01 09:50t/p4580.01156.27159.54156.272.2211287.80
9172007.03.01 09:50sell4600.01156.23159.23155.96
9182007.03.01 11:46buy4610.04156.12153.12156.41
9192007.03.01 12:18t/p4600.01155.96159.23155.962.2211290.02
9202007.03.01 12:18sell4620.01155.92158.92155.65
9212007.03.01 12:18buy4630.08155.88152.88156.18
9222007.03.01 12:38t/p4620.01155.65158.92155.652.2211292.24
9232007.03.01 12:38sell4640.01155.61158.61155.34
9242007.03.01 12:38buy4650.16155.64152.64155.95
9252007.03.01 13:03buy4660.32155.39152.39155.71
9262007.03.01 13:03t/p4640.01155.34158.61155.342.2211294.46
9272007.03.01 13:03sell4670.01155.30158.30155.03
9282007.03.01 13:10sell4680.02155.52158.52155.24
9292007.03.01 14:17t/p4680.02155.24158.52155.244.6011299.06
9302007.03.01 14:17close4670.01155.24158.30155.030.5011299.56
9312007.03.01 14:17sell4690.01155.21158.21154.94
9322007.03.01 14:26buy4700.64155.13152.13155.46
9332007.03.01 14:39t/p4690.01154.94158.21154.942.2211301.78
9342007.03.01 14:39sell4710.01154.90157.90154.63
9352007.03.01 14:40buy4721.28154.86151.86155.20
9362007.03.01 16:10t/p4710.01154.63157.90154.632.2211304.00
9372007.03.01 16:10sell4730.01154.59157.59154.32
9382007.03.01 16:10buy4742.56154.58151.58154.93
9392007.03.01 16:25sell4750.02154.80157.80154.52
9402007.03.01 16:29close4570.01154.86153.58156.85-14.1511289.85
9412007.03.01 16:29close4590.02154.86153.34156.62-24.3411265.51
9422007.03.01 16:29close4610.04154.86153.12156.41-41.4511224.06
9432007.03.01 16:29close4630.08154.86152.88156.18-67.1211156.94
9442007.03.01 16:29close4650.16154.86152.64155.95-102.6511054.29
9452007.03.01 16:29close4660.32154.86152.39155.71-139.4910914.80
9462007.03.01 16:29close4700.64154.86152.13155.46-142.1310772.67
9472007.03.01 16:29close4721.28154.86151.86155.200.0010772.67
9482007.03.01 16:29close4730.01154.90157.59154.32-2.5510770.12
9492007.03.01 16:29close4742.56154.86151.58154.93589.5711359.69
9502007.03.01 16:29close4750.02154.90157.80154.52-1.6511358.04
9512007.03.01 16:29buy4760.01154.91151.91155.18
9522007.03.01 16:29sell4770.01154.87157.87154.60
9532007.03.01 19:01sell4780.02155.08158.08154.80
9542007.03.01 19:04t/p4760.01155.18151.91155.182.2211360.26
9552007.03.01 19:04buy4790.01155.22152.22155.49
9562007.03.01 20:24buy4800.02155.01152.01155.29
9572007.03.02 01:27t/p4780.02154.80158.08154.804.4011364.66
9582007.03.02 01:27close4770.01154.80157.87154.600.4611365.12
9592007.03.02 01:27sell4810.01154.77157.77154.50
9602007.03.02 01:28buy4820.04154.79151.79155.08
9612007.03.02 03:10sell4830.02154.99157.99154.71
9622007.03.02 03:33t/p4820.04155.08151.79155.089.5411374.66
9632007.03.02 03:33close4800.02155.08152.01155.291.3211375.98
9642007.03.02 03:33close4790.01155.08152.22155.49-1.0711374.91
9652007.03.02 03:33buy4840.01155.13152.13155.40
9662007.03.02 06:26buy4850.02154.92151.92155.20
9672007.03.02 09:44t/p4830.02154.71157.99154.714.6111379.52
9682007.03.02 09:44buy4860.04154.70151.70154.99
9692007.03.02 09:44close4810.01154.71157.77154.500.4911380.01
9702007.03.02 09:44sell4870.01154.68157.68154.41
9712007.03.02 11:12buy4880.08154.47151.47154.77
9722007.03.02 11:18t/p4870.01154.41157.68154.412.2211382.23
9732007.03.02 11:18sell4890.01154.37157.37154.10
9742007.03.02 11:53buy4900.16154.23151.23154.54
9752007.03.02 12:02t/p4890.01154.10157.37154.102.2211384.45
9762007.03.02 12:02sell4910.01154.06157.06153.79
9772007.03.02 12:11buy4920.32153.98150.98154.30
9782007.03.02 12:44sell4930.02154.28157.28154.00
9792007.03.02 12:44close4840.01154.27152.13155.40-7.0711377.38
9802007.03.02 12:44close4850.02154.27151.92155.20-10.7011366.68
9812007.03.02 12:44close4860.04154.27151.70154.99-14.1411352.54
9822007.03.02 12:44close4880.08154.27151.47154.77-13.1611339.38
9832007.03.02 12:44close4900.16154.27151.23154.545.2611344.64
9842007.03.02 12:44close4910.01154.31157.06153.79-2.0611342.58
9852007.03.02 12:44close4920.32154.27150.98154.3076.3311418.91
9862007.03.02 12:44close4930.02154.31157.28154.00-0.4911418.42
9872007.03.02 12:44buy4940.01154.32151.32154.59
9882007.03.02 12:44sell4950.01154.28157.28154.01
9892007.03.02 12:55buy4960.02154.11151.11154.39
9902007.03.02 13:11t/p4950.01154.01157.28154.012.2211420.64
9912007.03.02 13:11sell4970.01153.97156.97153.70
9922007.03.02 13:26buy4980.04153.88150.88154.17
9932007.03.02 14:07t/p4980.04154.17150.88154.179.5511430.19
9942007.03.02 14:07close4960.02154.17151.11154.390.9911431.18
9952007.03.02 14:07close4940.01154.17151.32154.59-1.2411429.94
9962007.03.02 14:07buy4990.01154.20151.20154.47
9972007.03.02 14:07sell5000.02154.18157.18153.90
9982007.03.02 15:12sell5010.04154.40157.40154.11
9992007.03.02 16:01t/p5010.04154.11157.40154.119.5411439.48
10002007.03.02 16:01close5000.02154.11157.18153.901.1611440.64
10012007.03.02 16:01close4970.01154.11156.97153.70-1.1511439.49
10022007.03.02 16:01sell5020.01154.06157.06153.79
10032007.03.02 16:12sell5030.02154.27157.27153.99
10042007.03.02 16:56t/p5030.02153.99157.27153.994.6111444.10
10052007.03.02 16:56buy5040.02153.99150.99154.27
10062007.03.02 16:56close5020.01153.99157.06153.790.5711444.67
10072007.03.02 16:56sell5050.01153.94156.94153.67
10082007.03.02 17:32buy5060.04153.77150.77154.06
10092007.03.02 17:34t/p5050.01153.67156.94153.672.2211446.89
10102007.03.02 17:34sell5070.01153.63156.63153.36
10112007.03.02 17:50sell5080.02153.84156.84153.56
10122007.03.02 20:34t/p5060.04154.06150.77154.069.5411456.43
10132007.03.02 20:34sell5090.04154.06157.06153.77
10142007.03.02 20:39close5040.02154.06150.99154.271.1511457.58
10152007.03.02 20:39close4990.01154.06151.20154.47-1.1511456.43
10162007.03.02 20:39buy5100.01154.09151.09154.36
10172007.03.04 23:14buy5110.02153.87150.87154.15
10182007.03.04 23:20t/p5090.04153.77157.06153.779.5411465.97
10192007.03.04 23:20close5080.02153.77156.84153.561.1511467.12
10202007.03.04 23:20close5070.01153.77156.63153.36-1.1611465.96
10212007.03.04 23:20sell5120.01153.74156.74153.47
10222007.03.04 23:24buy5130.04153.65150.65153.94
10232007.03.04 23:28t/p5120.01153.47156.74153.472.2211468.18
10242007.03.04 23:28sell5140.01153.43156.43153.16
10252007.03.04 23:29buy5150.08153.42150.42153.72
10262007.03.04 23:35buy5160.16153.18150.18153.49
10272007.03.04 23:36t/p5140.01153.16156.43153.162.2211470.40
10282007.03.04 23:36sell5170.01153.12156.12152.85
10292007.03.04 23:38sell5180.02153.35156.35153.07
10302007.03.04 23:43close5100.01153.45151.09154.36-5.2711465.13
10312007.03.04 23:43close5110.02153.45150.87154.15-6.9111458.22
10322007.03.04 23:43close5130.04153.45150.65153.94-6.5811451.64
10332007.03.04 23:43close5150.08153.45150.42153.721.9811453.62
10342007.03.04 23:43close5160.16153.45150.18153.4935.5311489.15
10352007.03.04 23:43close5170.01153.49156.12152.85-3.0411486.11
10362007.03.04 23:43close5180.02153.49156.35153.07-2.3111483.80
10372007.03.04 23:43buy5190.01153.47150.47153.74
10382007.03.04 23:43sell5200.01153.43156.43153.16
10392007.03.04 23:49buy5210.02153.26150.26153.54
10402007.03.04 23:50t/p5200.01153.16156.43153.162.2211486.02
10412007.03.04 23:50sell5220.01153.11156.11152.84
10422007.03.04 23:51buy5230.04153.04150.04153.33
10432007.03.05 00:03t/p5220.01152.84156.11152.842.1111488.14
10442007.03.05 00:03sell5240.01152.80155.80152.53
10452007.03.05 00:03buy5250.08152.80149.80153.10
10462007.03.05 00:11buy5260.16152.55149.55152.86
10472007.03.05 00:11t/p5240.01152.53155.80152.532.2211490.36
10482007.03.05 00:11sell5270.01152.49155.49152.22
10492007.03.05 00:12buy5280.32152.30149.30152.62
10502007.03.05 00:16t/p5280.32152.62149.30152.6284.2211574.58
10512007.03.05 00:16close5260.16152.62149.55152.869.2111583.79
10522007.03.05 00:16close5250.08152.62149.80153.10-11.8511571.94
10532007.03.05 00:16close5230.04152.62150.04153.33-13.4811558.45
10542007.03.05 00:16close5210.02152.62150.26153.54-10.3611548.09
10552007.03.05 00:16close5190.01152.62150.47153.74-6.9111541.19
10562007.03.05 00:16buy5290.01152.66149.66152.93
10572007.03.05 00:22sell5300.02152.71155.71152.43
10582007.03.05 00:40close5270.01152.58155.49152.22-0.7411540.45
10592007.03.05 00:40close5290.01152.54149.66152.93-0.9811539.47
10602007.03.05 00:40close5300.02152.58155.71152.432.1411541.61
10612007.03.05 00:40buy5310.01152.54149.54152.81
10622007.03.05 00:40sell5320.01152.50155.50152.23
10632007.03.05 00:42buy5330.02152.33149.33152.61
10642007.03.05 00:50t/p5320.01152.23155.50152.232.2211543.83
10652007.03.05 00:50sell5340.01152.19155.19151.92
10662007.03.05 00:56sell5350.02152.41155.41152.13
10672007.03.05 01:51t/p5350.02152.13155.41152.134.6011548.43
10682007.03.05 01:51close5340.01152.13155.19151.920.4911548.92
10692007.03.05 01:51sell5360.01152.08155.08151.81
10702007.03.05 01:51buy5370.04152.11149.11152.40
10712007.03.05 02:20sell5380.02152.30155.30152.02
10722007.03.05 02:22t/p5370.04152.40149.11152.409.5411558.46
10732007.03.05 02:22close5330.02152.40149.33152.611.1511559.61
10742007.03.05 02:22close5310.01152.40149.54152.81-1.1511558.46
10752007.03.05 02:22buy5390.01152.45149.45152.72
10762007.03.05 02:30sell5400.04152.52155.52152.23
10772007.03.05 03:00buy5410.02152.24149.24152.52
10782007.03.05 03:00t/p5400.04152.23155.52152.239.5411568.00
10792007.03.05 03:00close5380.02152.23155.30152.021.1511569.15
10802007.03.05 03:00close5360.01152.23155.08151.81-1.2311567.92
10812007.03.05 03:01sell5420.01152.20155.20151.93
10822007.03.05 04:28buy5430.04152.02149.02152.31
10832007.03.05 04:30t/p5420.01151.93155.20151.932.2211570.14
10842007.03.05 04:30sell5440.01151.89154.89151.62
10852007.03.05 04:41buy5450.08151.79148.79152.09
10862007.03.05 04:56t/p5450.08152.09148.79152.0919.7411589.88
10872007.03.05 04:56sell5460.02152.11155.11151.83
10882007.03.05 04:56close5430.04152.11149.02152.312.9611592.84
10892007.03.05 04:56close5410.02152.11149.24152.52-2.1411590.70
10902007.03.05 04:56close5390.01152.11149.45152.72-2.8011587.90
10912007.03.05 04:56buy5470.01152.16149.16152.43
10922007.03.05 05:33sell5480.04152.33155.33152.04
10932007.03.05 06:56t/p5480.04152.04155.33152.049.5411597.44
10942007.03.05 06:56close5460.02152.04155.11151.831.1511598.59
10952007.03.05 06:56close5440.01152.04154.89151.62-1.2311597.36
10962007.03.05 06:56sell5490.01152.00155.00151.73
10972007.03.05 06:59buy5500.02151.94148.94152.22
10982007.03.05 07:10t/p5490.01151.73155.00151.732.2211599.58
10992007.03.05 07:10sell5510.01151.69154.69151.42
11002007.03.05 07:10buy5520.04151.72148.72152.01
11012007.03.05 07:15buy5530.08151.49148.49151.79
11022007.03.05 07:16t/p5510.01151.42154.69151.422.2211601.80
11032007.03.05 07:16sell5540.01151.38154.38151.11
11042007.03.05 07:22sell5550.02151.60154.60151.32
11052007.03.05 07:22close5470.01151.68149.16152.43-3.9511597.85
11062007.03.05 07:22close5500.02151.68148.94152.22-4.2711593.58
11072007.03.05 07:22close5520.04151.68148.72152.01-1.3211592.26
11082007.03.05 07:22close5530.08151.68148.49151.7912.5011604.76
11092007.03.05 07:22close5540.01151.72154.38151.11-2.8011601.96
11102007.03.05 07:22close5550.02151.72154.60151.32-1.9711599.99
11112007.03.05 07:22buy5560.01151.71148.71151.98
11122007.03.05 07:22sell5570.01151.67154.67151.40
11132007.03.05 08:48buy5580.02151.48148.48151.76
11142007.03.05 09:32t/p5570.01151.40154.67151.402.2211602.21
11152007.03.05 09:32sell5590.01151.36154.36151.09
11162007.03.05 10:05buy5600.04151.25148.25151.54
11172007.03.05 13:14t/p5590.01151.09154.36151.092.2211604.43
11182007.03.05 13:14sell5610.01151.05154.05150.78
11192007.03.05 13:14buy5620.08150.99147.99151.29
11202007.03.05 14:32sell5630.02151.27154.27150.99
11212007.03.05 14:35t/p5620.08151.29147.99151.2919.7411624.17
11222007.03.05 14:35close5600.04151.29148.25151.541.3111625.48
11232007.03.05 14:35close5580.02151.29148.48151.76-3.1311622.35
11242007.03.05 14:35close5560.01151.29148.71151.98-3.4511618.90
11252007.03.05 14:35buy5640.01151.34148.34151.61
11262007.03.05 14:44sell5650.04151.50154.50151.21
11272007.03.05 14:44t/p5640.01151.61148.34151.612.2211621.12
11282007.03.05 14:44buy5660.01151.65148.65151.92
11292007.03.05 14:51sell5670.08151.73154.73151.43
11302007.03.05 15:11t/p5660.01151.92148.65151.922.2211623.34
11312007.03.05 15:11buy5680.01151.96148.96152.23
11322007.03.05 15:11sell5690.16151.97154.97151.66
11332007.03.05 16:10sell5700.32152.22155.22151.90
11342007.03.05 16:10t/p5680.01152.23148.96152.232.2211625.56
11352007.03.05 16:10buy5710.01152.27149.27152.54
11362007.03.05 16:50buy5720.02152.05149.05152.33
11372007.03.05 16:58close5610.01151.92154.05150.78-7.1511618.41
11382007.03.05 16:58close5630.02151.92154.27150.99-10.6911607.72
11392007.03.05 16:58close5650.04151.92154.50151.21-13.8211593.90
11402007.03.05 16:58close5670.08151.92154.73151.43-12.5011581.40
11412007.03.05 16:58close5690.16151.92154.97151.666.5811587.98
11422007.03.05 16:58close5700.32151.92155.22151.9078.9411666.92
11432007.03.05 16:58close5710.01151.88149.27152.54-3.2111663.71
11442007.03.05 16:58close5720.02151.88149.05152.33-2.7911660.92
11452007.03.05 16:58buy5730.01151.92148.92152.19
11462007.03.05 16:58sell5740.01151.88154.88151.61
11472007.03.05 18:20buy5750.02151.71148.71151.99
11482007.03.05 21:02t/p5740.01151.61154.88151.612.2211663.14
11492007.03.05 21:02sell5760.01151.57154.57151.30
11502007.03.05 21:07buy5770.04151.49148.49151.78
11512007.03.05 21:45t/p5760.01151.30154.57151.302.2211665.36
11522007.03.05 21:45sell5780.01151.25154.25150.98
11532007.03.05 21:49buy5790.08151.25148.25151.55
11542007.03.05 22:41buy5800.16151.01148.01151.32
11552007.03.05 22:41t/p5780.01150.98154.25150.982.2211667.58
11562007.03.05 22:41sell5810.01150.94153.94150.67
11572007.03.05 23:28sell5820.02151.15154.15150.87
11582007.03.05 23:29t/p5800.16151.32148.01151.3240.7911708.37
11592007.03.05 23:29close5790.08151.32148.25151.554.6111712.98
11602007.03.05 23:29close5770.04151.32148.49151.78-5.5911707.39
11612007.03.05 23:29close5750.02151.32148.71151.99-6.4111700.98
11622007.03.05 23:29close5730.01151.32148.92152.19-4.9411696.04
11632007.03.05 23:29buy5830.01151.35148.35151.62
11642007.03.05 23:29sell5840.04151.37154.37151.08
11652007.03.05 23:38buy5850.02151.14148.14151.42
11662007.03.05 23:38t/p5840.04151.08154.37151.089.5411705.58
11672007.03.05 23:38close5820.02151.08154.15150.871.1511706.73
11682007.03.05 23:38close5810.01151.08153.94150.67-1.1511705.58
11692007.03.05 23:38sell5860.01151.03154.03150.76
11702007.03.05 23:49sell5870.02151.33154.33151.05
11712007.03.06 00:03t/p5850.02151.42148.14151.424.7811710.36
11722007.03.06 00:03close5830.01151.43148.35151.620.7411711.10
11732007.03.06 00:03buy5880.01151.45148.45151.72
11742007.03.06 00:05sell5890.04151.55154.55151.26
11752007.03.06 00:05t/p5880.01151.72148.45151.722.2211713.32
11762007.03.06 00:05buy5900.01151.76148.76152.03
11772007.03.06 00:13buy5910.02151.54148.54151.82
11782007.03.06 00:32sell5920.08151.78154.78151.48
11792007.03.06 00:33t/p5910.02151.82148.54151.824.6111717.93
11802007.03.06 00:33close5900.01151.82148.76152.030.5011718.43
11812007.03.06 00:33buy5930.01151.85148.85152.12
11822007.03.06 01:09sell5940.16152.02155.02151.71
11832007.03.06 01:13t/p5930.01152.12148.85152.122.2211720.65
11842007.03.06 01:13buy5950.01152.16149.16152.43
11852007.03.06 02:22sell5960.32152.27155.27151.95
11862007.03.06 02:25t/p5950.01152.43149.16152.432.2211722.87
11872007.03.06 02:25buy5970.01152.50149.50152.77
11882007.03.06 02:29sell5980.64152.53155.53152.20
11892007.03.06 04:04t/p5970.01152.77149.50152.772.2211725.09
11902007.03.06 04:04sell5991.28152.82155.82152.48
11912007.03.06 04:04buy6000.01152.85149.85153.12
11922007.03.06 04:53buy6010.02152.64149.64152.92
11932007.03.06 05:20close5860.01152.55154.03150.76-12.6111712.48
11942007.03.06 05:20close5870.02152.55154.33151.05-20.2811692.20
11952007.03.06 05:20close5890.04152.55154.55151.26-32.8911659.31
11962007.03.06 05:20close5920.08152.55154.78151.48-50.6511608.66
11972007.03.06 05:20close5940.16152.55155.02151.71-69.7411538.92
11982007.03.06 05:20close5960.32152.55155.27151.95-73.6911465.23
11992007.03.06 05:20close5980.64152.55155.53152.20-10.5211454.71
12002007.03.06 05:20close5991.28152.55155.82152.48284.2111738.92
12012007.03.06 05:20close6000.01152.51149.85153.12-2.8011736.12
12022007.03.06 05:20close6010.02152.51149.64152.92-2.1411733.98
12032007.03.06 05:20buy6020.01152.54149.54152.81
12042007.03.06 05:20sell6030.01152.50155.50152.23
12052007.03.06 05:41buy6040.02152.33149.33152.61
12062007.03.06 05:59t/p6040.02152.61149.33152.614.6111738.59
12072007.03.06 05:59close6020.01152.61149.54152.810.5711739.16
12082007.03.06 05:59buy6050.01152.64149.64152.91
12092007.03.06 06:43buy6060.02152.43149.43152.71
12102007.03.06 07:42t/p6060.02152.71149.43152.714.6111743.77
12112007.03.06 07:42sell6070.02152.71155.71152.43
12122007.03.06 07:42close6050.01152.72149.64152.910.6611744.43
12132007.03.06 07:42buy6080.01152.77149.77153.04
12142007.03.06 08:44sell6090.04152.93155.93152.64
12152007.03.06 09:11t/p6090.04152.64155.93152.649.5411753.97
12162007.03.06 09:11close6070.02152.64155.71152.431.1511755.12
12172007.03.06 09:11close6030.01152.64155.50152.23-1.1511753.97
12182007.03.06 09:11sell6100.01152.61155.61152.34
12192007.03.06 10:57sell6110.02152.83155.83152.55
12202007.03.06 13:28t/p6110.02152.55155.83152.554.6011758.57
12212007.03.06 13:28buy6120.02152.55149.55152.83
12222007.03.06 13:28close6100.01152.54155.61152.340.5811759.15
12232007.03.06 13:28sell6130.01152.51155.51152.24
12242007.03.06 13:39buy6140.04152.33149.33152.62
12252007.03.06 13:51t/p6130.01152.24155.51152.242.2211761.37
12262007.03.06 13:51sell6150.01152.20155.20151.93
12272007.03.06 14:11sell6160.02152.41155.41152.13
12282007.03.06 16:29t/p6140.04152.62149.33152.629.5411770.91
12292007.03.06 16:29close6120.02152.62149.55152.831.1511772.06
12302007.03.06 16:29close6080.01152.62149.77153.04-1.2311770.83
12312007.03.06 16:29sell6170.04152.63155.63152.34
12322007.03.06 16:29buy6180.01152.67149.67152.94
12332007.03.06 19:03sell6190.08152.86155.86152.56
12342007.03.06 19:17t/p6180.01152.94149.67152.942.2211773.05
12352007.03.06 19:17buy6200.01152.98149.98153.25
12362007.03.06 19:29sell6210.16153.11156.11152.80
12372007.03.06 22:53t/p6200.01153.25149.98153.252.2211775.27
12382007.03.06 22:53buy6220.01153.29150.29153.56
12392007.03.06 23:05sell6230.32153.36156.36153.04
12402007.03.07 01:02buy6240.02153.08150.08153.36
12412007.03.07 01:02close6150.01153.07155.20151.93-7.2711768.00
12422007.03.07 01:02close6160.02153.07155.41152.13-11.0711756.93
12432007.03.07 01:02close6170.04153.07155.63152.34-14.9111742.02
12442007.03.07 01:02close6190.08153.07155.86152.56-14.6611727.36
12452007.03.07 01:02close6210.16153.07156.11152.803.5511730.91
12462007.03.07 01:02close6220.01153.03150.29153.56-2.0611728.86
12472007.03.07 01:02close6230.32153.07156.36153.0472.9011801.75
12482007.03.07 01:02close6240.02153.03150.08153.36-0.8311800.92
12492007.03.07 01:02buy6250.01153.08150.08153.35
12502007.03.07 01:02sell6260.01153.04156.04152.77
12512007.03.07 01:26buy6270.02152.86149.86153.14
12522007.03.07 01:27t/p6260.01152.77156.04152.772.2211803.14
12532007.03.07 01:27sell6280.01152.73155.73152.46
12542007.03.07 01:29buy6290.04152.64149.64152.93
12552007.03.07 01:41t/p6290.04152.93149.64152.939.5411812.68
12562007.03.07 01:41sell6300.02152.94155.94152.66
12572007.03.07 01:41close6270.02152.94149.86153.141.3111813.99
12582007.03.07 01:41close6250.01152.94150.08153.35-1.1511812.84
12592007.03.07 01:41buy6310.01152.97149.97153.24
12602007.03.07 01:42buy6320.02152.76149.76153.04
12612007.03.07 02:01t/p6300.02152.66155.94152.664.6011817.44
12622007.03.07 02:01close6280.01152.62155.73152.460.9011818.34
12632007.03.07 02:01sell6330.01152.62155.62152.35
12642007.03.07 02:20sell6340.02152.83155.83152.55
12652007.03.07 04:36t/p6320.02153.04149.76153.044.6111822.95
12662007.03.07 04:36sell6350.04153.05156.05152.76
12672007.03.07 04:36close6310.01153.06149.97153.240.7411823.69
12682007.03.07 04:36buy6360.01153.10150.10153.37
12692007.03.07 04:47buy6370.02152.89149.89153.17
12702007.03.07 05:03t/p6350.04152.76156.05152.769.5411833.23
12712007.03.07 05:03close6340.02152.76155.83152.551.1511834.38
12722007.03.07 05:03close6330.01152.76155.62152.35-1.1511833.23
12732007.03.07 05:03sell6380.01152.73155.73152.46
12742007.03.07 07:11buy6390.04152.67149.67152.96
12752007.03.07 08:31sell6400.02152.94155.94152.66
12762007.03.07 15:17t/p6390.04152.96149.67152.969.5411842.77
12772007.03.07 15:17close6370.02152.96149.89153.171.1511843.92
12782007.03.07 15:17close6360.01152.96150.10153.37-1.1511842.77
12792007.03.07 15:17buy6410.01152.99149.99153.26
12802007.03.07 15:31sell6420.04153.16156.16152.87
12812007.03.07 15:36t/p6410.01153.26149.99153.262.2211844.99
12822007.03.07 15:36buy6430.01153.30150.30153.57
12832007.03.07 16:04buy6440.02153.08150.08153.36
12842007.03.07 17:22t/p6420.04152.87156.16152.879.5411854.53
12852007.03.07 17:22close6400.02152.87155.94152.661.1511855.68
12862007.03.07 17:22close6380.01152.87155.73152.46-1.1511854.53
12872007.03.07 17:22sell6450.01152.84155.84152.57
12882007.03.07 17:22buy6460.04152.86149.86153.15
12892007.03.07 18:25sell6470.02153.05156.05152.77
12902007.03.07 18:39t/p6460.04153.15149.86153.159.5411864.07
12912007.03.07 18:39close6440.02153.15150.08153.361.1511865.22
12922007.03.07 18:39close6430.01153.15150.30153.57-1.2411863.98
12932007.03.07 18:39buy6480.01153.19150.19153.46
12942007.03.07 19:36sell6490.04153.27156.27152.98
12952007.03.07 20:48close6450.01153.20155.84152.57-2.9611861.02
12962007.03.07 20:48close6470.02153.20156.05152.77-2.4711858.55
12972007.03.07 20:48close6480.01153.16150.19153.46-0.2411858.31
12982007.03.07 20:48close6490.04153.20156.27152.982.3111860.62
12992007.03.07 20:48buy6500.01153.21150.21153.48
13002007.03.07 20:48sell6510.01153.17156.17152.90
13012007.03.07 20:57buy6520.02152.99149.99153.27
13022007.03.07 22:02t/p6510.01152.90156.17152.902.2211862.84
13032007.03.07 22:02sell6530.01152.86155.86152.59
13042007.03.07 22:34buy6540.04152.77149.77153.06
13052007.03.07 22:40t/p6530.01152.59155.86152.592.2211865.06
13062007.03.07 22:40sell6550.01152.54155.54152.27
13072007.03.07 22:50buy6560.08152.54149.54152.84
13082007.03.07 22:51sell6570.02152.75155.75152.47
13092007.03.07 22:52t/p6560.08152.84149.54152.8419.7411884.80
13102007.03.07 22:52close6540.04152.84149.77153.062.3011887.10
13112007.03.07 22:52close6520.02152.84149.99153.27-2.4711884.63
13122007.03.07 22:52close6500.01152.84150.21153.48-3.0511881.58
13132007.03.07 22:52buy6580.01152.88149.88153.15
13142007.03.07 22:52buy6590.02152.67149.67152.95
13152007.03.07 23:16t/p6570.02152.47155.75152.474.6111886.19
13162007.03.07 23:16close6550.01152.47155.54152.270.5711886.76
13172007.03.07 23:16sell6600.01152.44155.44152.17
13182007.03.07 23:17buy6610.04152.45149.45152.74
13192007.03.08 01:08sell6620.02152.65155.65152.37
13202007.03.08 01:32t/p6610.04152.74149.45152.7410.5511897.32
13212007.03.08 01:32close6590.02152.75149.67152.951.8311899.14
13222007.03.08 01:32close6580.01152.75149.88153.15-0.8211898.32
13232007.03.08 01:32buy6630.01152.78149.78153.05
13242007.03.08 02:47sell6640.04152.87155.87152.58
13252007.03.08 02:58t/p6630.01153.05149.78153.052.2211900.54
13262007.03.08 02:58buy6650.01153.10150.10153.37
13272007.03.08 03:06sell6660.08153.11156.11152.81
13282007.03.08 03:48sell6670.16153.36156.36153.05
13292007.03.08 03:48t/p6650.01153.37150.10153.372.2211902.76
13302007.03.08 03:48buy6680.01153.42150.42153.69
13312007.03.08 05:02sell6690.32153.61156.61153.29
13322007.03.08 05:04t/p6680.01153.69150.42153.692.2211904.98
13332007.03.08 05:04buy6700.01153.73150.73154.00
13342007.03.08 05:51sell6710.64153.87156.87153.54
13352007.03.08 07:21close6600.01153.61155.44152.17-9.9411895.04
13362007.03.08 07:21close6620.02153.61155.65152.37-15.7911879.25
13372007.03.08 07:21close6640.04153.61155.87152.58-24.3411854.91
13382007.03.08 07:21close6660.08153.61156.11152.81-32.8911822.02
13392007.03.08 07:21close6670.16153.61156.36153.05-32.8911789.13
13402007.03.08 07:21close6690.32153.61156.61153.290.0011789.13
13412007.03.08 07:21close6700.01153.57150.73154.00-1.3111787.82
13422007.03.08 07:21close6710.64153.61156.87153.54136.8411924.66
13432007.03.08 07:21buy6720.01153.62150.62153.89
13442007.03.08 07:21sell6730.01153.58156.58153.31
13452007.03.08 08:22sell6740.02153.80156.80153.52
13462007.03.08 08:46t/p6740.02153.52156.80153.524.6111929.27
13472007.03.08 08:46close6730.01153.52156.58153.310.4911929.76
13482007.03.08 08:46sell6750.01153.49156.49153.22
13492007.03.08 09:40sell6760.02153.71156.71153.43
13502007.03.08 11:02t/p6720.01153.89150.62153.892.2211931.98
13512007.03.08 11:02buy6770.01153.93150.93154.20
13522007.03.08 11:02sell6780.04153.93156.93153.64
13532007.03.08 11:08sell6790.08154.16157.16153.86
13542007.03.08 12:47t/p6790.08153.86157.16153.8619.7411951.72
13552007.03.08 12:47close6780.04153.86156.93153.642.3111954.03
13562007.03.08 12:47close6760.02153.86156.71153.43-2.4611951.57
13572007.03.08 12:47close6750.01153.86156.49153.22-3.0511948.52
13582007.03.08 12:47sell6800.01153.81156.81153.54
13592007.03.08 13:11sell6810.02154.02157.02153.74
13602007.03.08 13:40t/p6770.01154.20150.93154.202.2211950.74
13612007.03.08 13:40buy6820.01154.24151.24154.51
13622007.03.08 13:40sell6830.04154.24157.24153.95
13632007.03.08 14:06buy6840.02154.02151.02154.30
13642007.03.08 14:09t/p6830.04153.95157.24153.959.5411960.28
13652007.03.08 14:09close6810.02153.95157.02153.741.1511961.43
13662007.03.08 14:09close6800.01153.95156.81153.54-1.1611960.27
13672007.03.08 14:09sell6850.01153.92156.92153.65
13682007.03.08 15:27sell6860.02154.13157.13153.85
13692007.03.08 17:34t/p6860.02153.85157.13153.854.6011964.87
13702007.03.08 17:34close6850.01153.85156.92153.650.5811965.45
13712007.03.08 17:34sell6870.01153.82156.82153.55
13722007.03.08 18:39sell6880.02154.03157.03153.75
13732007.03.08 19:31buy6890.04153.80150.80154.09
13742007.03.08 19:32t/p6880.02153.75157.03153.754.6111970.06
13752007.03.08 19:32close6870.01153.75156.82153.550.5811970.64
13762007.03.08 19:32sell6900.01153.72156.72153.45
13772007.03.08 22:12sell6910.02153.93156.93153.65
13782007.03.08 22:22t/p6890.04154.09150.80154.099.5411980.18
13792007.03.08 22:22close6840.02154.09151.02154.301.1511981.33
13802007.03.08 22:22close6820.01154.09151.24154.51-1.2311980.10
13812007.03.08 22:22buy6920.01154.17151.17154.44
13822007.03.08 22:27buy6930.02153.96150.96154.24
13832007.03.09 00:55sell6940.04154.15157.15153.86
13842007.03.09 00:57t/p6930.02154.24150.96154.244.7811984.88
13852007.03.09 00:57close6920.01154.25151.17154.440.7411985.63
13862007.03.09 00:57buy6950.01154.28151.28154.55
13872007.03.09 03:49sell6960.08154.38157.38154.08
13882007.03.09 08:40t/p6950.01154.55151.28154.552.2211987.85
13892007.03.09 08:40buy6970.01154.59151.59154.86
13902007.03.09 08:41sell6980.16154.62157.62154.31
13912007.03.09 09:00close6900.01154.42156.72153.45-5.8711981.98
13922007.03.09 09:00close6910.02154.42156.93153.65-8.2711973.71
13932007.03.09 09:00close6940.04154.42157.15153.86-8.8911964.82
13942007.03.09 09:00close6960.08154.42157.38154.08-2.6311962.19
13952007.03.09 09:00close6970.01154.38151.59154.86-1.7311960.46
13962007.03.09 09:00close6980.16154.42157.62154.3126.3211986.78
13972007.03.09 09:00buy6990.01154.42151.42154.69
13982007.03.09 09:00sell7000.01154.38157.38154.11
13992007.03.09 11:52buy7010.02154.21151.21154.49
14002007.03.09 13:05t/p7010.02154.49151.21154.494.6011991.38
14012007.03.09 13:05close6990.01154.49151.42154.690.5811991.96
14022007.03.09 13:05buy7020.01154.52151.52154.79
14032007.03.09 13:15buy7030.02154.29151.29154.57
14042007.03.09 13:32t/p7030.02154.57151.29154.574.6111996.57
14052007.03.09 13:32close7020.01154.57151.52154.790.4111996.98
14062007.03.09 13:32buy7040.01154.59151.59154.86
14072007.03.09 13:32sell7050.02154.60157.60154.32
14082007.03.09 13:34sell7060.04154.82157.82154.53
14092007.03.09 13:34t/p7040.01154.86151.59154.862.2211999.20
14102007.03.09 13:34buy7070.01154.90151.90155.17
14112007.03.09 14:14buy7080.02154.69151.69154.97
14122007.03.09 14:28t/p7060.04154.53157.82154.539.5412008.74
14132007.03.09 14:28close7050.02154.53157.60154.321.1512009.89
14142007.03.09 14:28close7000.01154.53157.38154.11-1.2412008.65
14152007.03.09 14:28sell7090.01154.50157.50154.23
14162007.03.09 14:33sell7100.02154.71157.71154.43
14172007.03.09 16:13sell7110.04154.93157.93154.64
14182007.03.09 16:43t/p7080.02154.97151.69154.974.6112013.26
14192007.03.09 16:43close7070.01154.97151.90155.170.5712013.83
14202007.03.09 16:43buy7120.01155.00152.00155.27
14212007.03.09 17:53sell7130.08155.16158.16154.86
14222007.03.11 23:31t/p7120.01155.27152.00155.272.2212016.05
14232007.03.11 23:31buy7140.01155.31152.31155.58
14242007.03.12 00:56buy7150.02155.10152.10155.38
14252007.03.12 01:29buy7160.04154.88151.88155.17
14262007.03.12 01:40t/p7130.08154.86158.16154.8618.8812034.92
14272007.03.12 01:40close7110.04154.86157.93154.641.8712036.80
14282007.03.12 01:40close7100.02154.86157.71154.43-2.6812034.11
14292007.03.12 01:40close7090.01154.86157.50154.23-3.0712031.05
14302007.03.12 01:40sell7170.01154.84157.84154.57
14312007.03.12 02:16sell7180.02155.05158.05154.77
14322007.03.12 02:24t/p7160.04155.17151.88155.179.5512040.60
14332007.03.12 02:24close7150.02155.17152.10155.381.1512041.75
14342007.03.12 02:24close7140.01155.17152.31155.58-1.0712040.68
14352007.03.12 02:24buy7190.01155.20152.20155.47
14362007.03.12 02:42sell7200.04155.27158.27154.98
14372007.03.12 08:27t/p7190.01155.47152.20155.472.2212042.90
14382007.03.12 08:27buy7210.01155.53152.53155.80
14392007.03.12 08:29sell7220.08155.50158.50155.20
14402007.03.12 12:35buy7230.02155.32152.32155.60
14412007.03.12 12:36close7170.01155.26157.84154.57-3.4512039.45
14422007.03.12 12:36close7180.02155.26158.05154.77-3.4612035.99
14432007.03.12 12:36close7200.04155.26158.27154.980.3312036.32
14442007.03.12 12:36close7210.01155.22152.53155.80-2.5512033.77
14452007.03.12 12:36close7220.08155.26158.50155.2015.7912049.56
14462007.03.12 12:36close7230.02155.22152.32155.60-1.6512047.91
14472007.03.12 12:36buy7240.01155.26152.26155.53
14482007.03.12 12:36sell7250.01155.22158.22154.95
14492007.03.12 13:21buy7260.02155.05152.05155.33
14502007.03.12 13:22t/p7250.01154.95158.22154.952.2212050.13
14512007.03.12 13:22sell7270.01154.91157.91154.64
14522007.03.12 13:26buy7280.04154.83151.83155.12
14532007.03.12 13:30t/p7270.01154.64157.91154.642.2212052.35
14542007.03.12 13:30sell7290.01154.60157.60154.33
14552007.03.12 13:30buy7300.08154.59151.59154.89
14562007.03.12 13:38sell7310.02154.81157.81154.53
14572007.03.12 14:14t/p7310.02154.53157.81154.534.6112056.96
14582007.03.12 14:14close7290.01154.53157.60154.330.5712057.53
14592007.03.12 14:14sell7320.01154.49157.49154.22
14602007.03.12 14:15buy7330.16154.33151.33154.64
14612007.03.12 15:18t/p7330.16154.64151.33154.6440.8012098.33
14622007.03.12 15:18close7300.08154.64151.59154.893.2912101.62
14632007.03.12 15:18close7280.04154.64151.83155.12-6.2512095.37
14642007.03.12 15:18close7260.02154.64152.05155.33-6.7412088.63
14652007.03.12 15:18close7240.01154.64152.26155.53-5.1012083.53
14662007.03.12 15:18buy7340.01154.70151.70154.97
14672007.03.12 15:20sell7350.02154.71157.71154.43
14682007.03.12 15:39sell7360.04154.93157.93154.64
14692007.03.12 15:39t/p7340.01154.97151.70154.972.2212085.75
14702007.03.12 15:39buy7370.01155.01152.01155.28
14712007.03.12 17:16sell7380.08155.16158.16154.86
14722007.03.13 04:54t/p7380.08154.86158.16154.8618.8812104.63
14732007.03.13 04:54close7360.04154.86157.93154.641.8712106.50
14742007.03.13 04:54close7350.02154.86157.71154.43-2.6812103.82
14752007.03.13 04:54close7320.01154.86157.49154.22-3.1512100.67
14762007.03.13 04:54sell7390.01154.83157.83154.56
14772007.03.13 05:12buy7400.02154.80151.80155.08
14782007.03.13 07:26buy7410.04154.58151.58154.87
14792007.03.13 07:28t/p7390.01154.56157.83154.562.2212102.89
14802007.03.13 07:28sell7420.01154.52157.52154.25
14812007.03.13 09:42buy7430.08154.35151.35154.65
14822007.03.13 10:05close7370.01154.57152.01155.28-3.5412099.36
14832007.03.13 10:05close7400.02154.57151.80155.08-3.7812095.58
14842007.03.13 10:05close7410.04154.57151.58154.87-0.3312095.25
14852007.03.13 10:05close7420.01154.61157.52154.25-0.7412094.51
14862007.03.13 10:05close7430.08154.57151.35154.6514.4812108.99
14872007.03.13 10:05buy7440.01154.60151.60154.87
14882007.03.13 10:05sell7450.01154.56157.56154.29
14892007.03.13 12:00buy7460.02154.37151.37154.65
14902007.03.13 12:01t/p7450.01154.29157.56154.292.2212111.21
14912007.03.13 12:01sell7470.01154.25157.25153.98
14922007.03.13 12:06buy7480.04154.15151.15154.44
14932007.03.13 12:20t/p7470.01153.98157.25153.982.2212113.43
14942007.03.13 12:20sell7490.01153.94156.94153.67
14952007.03.13 12:32buy7500.08153.92150.92154.22
14962007.03.13 13:42sell7510.02154.15157.15153.87
14972007.03.13 14:37t/p7500.08154.22150.92154.2219.7512133.18
14982007.03.13 14:37close7480.04154.22151.15154.442.3112135.49
14992007.03.13 14:37close7460.02154.22151.37154.65-2.4712133.02
15002007.03.13 14:37close7440.01154.22151.60154.87-3.1312129.89
15012007.03.13 14:37buy7520.01154.27151.27154.54
15022007.03.13 15:52sell7530.04154.37157.37154.08
15032007.03.13 16:11t/p7520.01154.54151.27154.542.2212132.11
15042007.03.13 16:11buy7540.01154.58151.58154.85
15052007.03.13 17:05buy7550.02154.35151.35154.63
15062007.03.13 17:30buy7560.04154.13151.13154.42
15072007.03.13 17:30t/p7530.04154.08157.37154.089.5412141.65
15082007.03.13 17:30close7510.02154.07157.15153.871.3212142.97
15092007.03.13 17:30close7490.01154.07156.94153.67-1.0712141.90
15102007.03.13 17:30sell7570.01154.04157.04153.77
15112007.03.13 17:45sell7580.02154.25157.25153.97
15122007.03.13 18:36t/p7580.02153.97157.25153.974.6112146.51
15132007.03.13 18:36close7570.01153.96157.04153.770.6612147.17
15142007.03.13 18:36sell7590.01153.88156.88153.61
15152007.03.13 18:36buy7600.08153.90150.90154.20
15162007.03.13 20:48buy7610.16153.66150.66153.97
15172007.03.13 20:49t/p7590.01153.61156.88153.612.2212149.39
15182007.03.13 20:49sell7620.01153.57156.57153.30
15192007.03.13 21:30buy7630.32153.41150.41153.73
15202007.03.13 22:16t/p7620.01153.30156.57153.302.2212151.61
15212007.03.13 22:16sell7640.01153.26156.26152.99
15222007.03.13 22:41sell7650.02153.47156.47153.19
15232007.03.13 23:32t/p7650.02153.19156.47153.194.6012156.21
15242007.03.13 23:32close7640.01153.19156.26152.990.5812156.79
15252007.03.13 23:32sell7660.01153.14156.14152.87
15262007.03.14 00:13buy7670.64153.15150.15153.48
15272007.03.14 01:24sell7680.02153.35156.35153.07
15282007.03.14 01:25close7540.01153.40151.58154.85-9.6312147.16
15292007.03.14 01:25close7550.02153.40151.35154.63-15.4612131.70
15302007.03.14 01:25close7560.04153.40151.13154.42-23.6812108.02
15312007.03.14 01:25close7600.08153.40150.90154.20-32.2312075.79
15322007.03.14 01:25close7610.16153.40150.66153.97-32.8712042.92
15332007.03.14 01:25close7630.32153.40150.41153.730.0612042.98
15342007.03.14 01:25close7660.01153.44156.14152.87-2.5812040.40
15352007.03.14 01:25close7670.64153.40150.15153.48131.6212172.02
15362007.03.14 01:25close7680.02153.44156.35153.07-1.4812170.54
15372007.03.14 01:25buy7690.01153.43150.43153.70
15382007.03.14 01:25sell7700.01153.39156.39153.12
15392007.03.14 03:03buy7710.02153.21150.21153.49
15402007.03.14 03:08t/p7700.01153.12156.39153.122.2212172.76
15412007.03.14 03:08sell7720.01153.08156.08152.81
15422007.03.14 04:35sell7730.02153.30156.30153.02
15432007.03.14 07:37t/p7730.02153.02156.30153.024.6112177.37
15442007.03.14 07:37close7720.01153.02156.08152.810.5012177.87
15452007.03.14 07:37sell7740.01152.97155.97152.70
15462007.03.14 07:39buy7750.04152.99149.99153.28
15472007.03.14 07:43buy7760.08152.76149.76153.06
15482007.03.14 07:44t/p7740.01152.70155.97152.702.2212180.09
15492007.03.14 07:44sell7770.01152.66155.66152.39
15502007.03.14 07:48sell7780.02152.87155.87152.59
15512007.03.14 08:47t/p7760.08153.06149.76153.0619.7412199.83
15522007.03.14 08:47close7750.04153.06149.99153.282.3012202.13
15532007.03.14 08:47close7710.02153.06150.21153.49-2.4612199.67
15542007.03.14 08:47close7690.01153.06150.43153.70-3.0412196.63
15552007.03.14 08:47buy7790.01153.10150.10153.37
15562007.03.14 08:48sell7800.04153.09156.09152.80
15572007.03.14 10:16sell7810.08153.32156.32153.02
15582007.03.14 11:15t/p7790.01153.37150.10153.372.2212198.85
15592007.03.14 11:15buy7820.01153.41150.41153.68
15602007.03.14 11:43buy7830.02153.20150.20153.48
15612007.03.14 13:19t/p7830.02153.48150.20153.484.6112203.46
15622007.03.14 13:19close7820.01153.48150.41153.680.5712204.03
15632007.03.14 13:19buy7840.01153.51150.51153.78
15642007.03.14 13:25sell7850.16153.56156.56153.25
15652007.03.14 14:01t/p7840.01153.78150.51153.782.2212206.25
15662007.03.14 14:01buy7860.01153.82150.82154.09
15672007.03.14 14:19buy7870.02153.61150.61153.89
15682007.03.14 14:33sell7880.32153.81156.81153.49
15692007.03.14 14:34t/p7870.02153.89150.61153.894.6112210.86
15702007.03.14 14:34close7860.01153.89150.82154.090.5812211.44
15712007.03.14 14:34buy7890.01153.94150.94154.21
15722007.03.14 14:49buy7900.02153.73150.73154.01
15732007.03.14 15:36t/p7900.02154.01150.73154.014.6012216.04
15742007.03.14 15:36close7890.01154.01150.94154.210.5712216.61
15752007.03.14 15:36buy7910.01154.06151.06154.33
15762007.03.14 15:36sell7920.64154.07157.07153.74
15772007.03.14 17:02buy7930.02153.85150.85154.13
15782007.03.14 17:03close7770.01153.81155.66152.39-9.4612207.15
15792007.03.14 17:03close7780.02153.81155.87152.59-15.4612191.69
15802007.03.14 17:03close7800.04153.81156.09152.80-23.6912168.00
15812007.03.14 17:03close7810.08153.81156.32153.02-32.2412135.76
15822007.03.14 17:03close7850.16153.81156.56153.25-32.9012102.86
15832007.03.14 17:03close7880.32153.81156.81153.490.0012102.86
15842007.03.14 17:03close7910.01153.77151.06154.33-2.3812100.48
15852007.03.14 17:03close7920.64153.81157.07153.74136.8512237.33
15862007.03.14 17:03close7930.02153.77150.85154.13-1.3112236.02
15872007.03.14 17:03buy7940.01153.83150.83154.10
15882007.03.14 17:03sell7950.01153.79156.79153.52
15892007.03.14 18:25sell7960.02154.00157.00153.72
15902007.03.14 18:25t/p7940.01154.10150.83154.102.2212238.24
15912007.03.14 18:25buy7970.01154.14151.14154.41
15922007.03.14 19:23sell7980.04154.22157.22153.93
15932007.03.14 19:25t/p7970.01154.41151.14154.412.2212240.46
15942007.03.14 19:25buy7990.01154.48151.48154.75
15952007.03.14 19:38sell8000.08154.45157.45154.15
15962007.03.14 20:16sell8010.16154.69157.69154.38
15972007.03.14 20:18t/p7990.01154.75151.48154.752.2212242.68
15982007.03.14 20:18buy8020.01154.79151.79155.06
15992007.03.14 20:39buy8030.02154.58151.58154.86
16002007.03.14 20:56t/p8030.02154.86151.58154.864.6112247.29
16012007.03.14 20:56close8020.01154.86151.79155.060.5712247.86
16022007.03.14 20:56buy8040.01154.91151.91155.18
16032007.03.14 23:33sell8050.32154.94157.94154.62
16042007.03.15 00:11t/p8040.01155.18151.91155.182.4712250.33
16052007.03.15 00:11buy8060.01155.22152.22155.49
16062007.03.15 00:11sell8070.64155.20158.20154.87
16072007.03.15 00:12sell8081.28155.48158.48155.14
16082007.03.15 00:12t/p8060.01155.49152.22155.492.2212252.55
16092007.03.15 00:12buy8090.01155.53152.53155.80
16102007.03.15 00:14buy8100.02155.32152.32155.60
16112007.03.15 00:24close7950.01155.18156.79153.52-11.7612240.79
16122007.03.15 00:24close7960.02155.18157.00153.72-20.0512220.74
16132007.03.15 00:24close7980.04155.18157.22153.93-32.8712187.87
16142007.03.15 00:24close8000.08155.18157.45154.15-50.5912137.28
16152007.03.15 00:24close8010.16155.18157.69154.38-69.6012067.68
16162007.03.15 00:24close8050.32155.18157.94154.62-73.4011994.28
16172007.03.15 00:24close8070.64155.18158.20154.8710.5312004.81
16182007.03.15 00:24close8081.28155.18158.48155.14315.8212320.63
16192007.03.15 00:24close8090.01155.14152.53155.80-3.2112317.42
16202007.03.15 00:24close8100.02155.14152.32155.60-2.9712314.45
16212007.03.15 00:24buy8110.01155.17152.17155.44
16222007.03.15 00:24sell8120.01155.13158.13154.86
16232007.03.15 01:05buy8130.02154.95151.95155.23
16242007.03.15 06:15t/p8120.01154.86158.13154.862.2312316.68
16252007.03.15 06:15sell8140.01154.82157.82154.55
16262007.03.15 07:23sell8150.02155.03158.03154.75
16272007.03.15 08:06t/p8130.02155.23151.95155.234.6112321.29
16282007.03.15 08:06close8110.01155.23152.17155.440.5012321.79
16292007.03.15 08:06buy8160.01155.27152.27155.54
16302007.03.15 08:07sell8170.04155.25158.25154.96
16312007.03.15 08:27buy8180.02155.05152.05155.33
16322007.03.15 08:43t/p8170.04154.96158.25154.969.5412331.33
16332007.03.15 08:43close8150.02154.96158.03154.751.1612332.49
16342007.03.15 08:43close8140.01154.96157.82154.55-1.1512331.34
16352007.03.15 08:43sell8190.01154.93157.93154.66
16362007.03.15 09:14buy8200.04154.82151.82155.11
16372007.03.15 12:37t/p8200.04155.11151.82155.119.5412340.88
16382007.03.15 12:37close8180.02155.11152.05155.330.9912341.87
16392007.03.15 12:37close8160.01155.11152.27155.54-1.3212340.55
16402007.03.15 12:37buy8210.01155.14152.14155.41
16412007.03.15 13:23sell8220.02155.15158.15154.87
16422007.03.15 14:26buy8230.02154.93151.93155.21
16432007.03.15 15:30t/p8230.02155.21151.93155.214.6112345.16
16442007.03.15 15:30close8210.01155.21152.14155.410.5712345.73
16452007.03.15 15:30buy8240.01155.24152.24155.51
16462007.03.15 17:06sell8250.04155.37158.37155.08
16472007.03.15 17:11t/p8240.01155.51152.24155.512.2212347.95
16482007.03.15 17:11buy8260.01155.55152.55155.82
16492007.03.15 17:15sell8270.08155.60158.60155.30
16502007.03.15 17:40t/p8260.01155.82152.55155.822.2212350.17
16512007.03.15 17:40buy8280.01155.86152.86156.13
16522007.03.15 18:32buy8290.02155.64152.64155.92
16532007.03.15 23:41buy8300.04155.42152.42155.71
16542007.03.16 00:21t/p8300.04155.71152.42155.719.8812360.05
16552007.03.16 00:21close8290.02155.71152.64155.921.3212361.37
16562007.03.16 00:21close8280.01155.71152.86156.13-1.1512360.22
16572007.03.16 00:21buy8310.01155.76152.76156.03
16582007.03.16 01:10buy8320.02155.55152.55155.83
16592007.03.16 10:57buy8330.04155.33152.33155.62
16602007.03.16 10:57t/p8270.08155.30158.60155.3018.8812379.10
16612007.03.16 10:57close8250.04155.29158.37155.082.2112381.31
16622007.03.16 10:57close8220.02155.29158.15154.87-2.5112378.80
16632007.03.16 10:57close8190.01155.29157.93154.66-3.0712375.73
16642007.03.16 10:57sell8340.01155.24158.24154.97
16652007.03.16 11:09sell8350.02155.46158.46155.18
16662007.03.16 12:03close8310.01155.56152.76156.03-1.6512374.08
16672007.03.16 12:03close8320.02155.56152.55155.830.1612374.24
16682007.03.16 12:03close8330.04155.56152.33155.627.5712381.81
16692007.03.16 12:03close8340.01155.60158.24154.97-2.9612378.85
16702007.03.16 12:03close8350.02155.60158.46155.18-2.3012376.55
16712007.03.16 12:03buy8360.01155.61152.61155.88
16722007.03.16 12:03sell8370.01155.57158.57155.30
16732007.03.16 12:11buy8380.02155.39152.39155.67
16742007.03.16 13:37t/p8380.02155.67152.39155.674.6012381.15
16752007.03.16 13:37close8360.01155.67152.61155.880.5012381.65
16762007.03.16 13:37buy8390.01155.70152.70155.97
16772007.03.16 14:53sell8400.02155.78158.78155.50
16782007.03.16 15:57t/p8400.02155.50158.78155.504.6012386.25
16792007.03.16 15:57close8370.01155.50158.57155.300.5712386.82
16802007.03.16 15:57buy8410.02155.49152.49155.77
16812007.03.16 15:57sell8420.01155.44158.44155.17
16822007.03.16 16:39buy8430.04155.27152.27155.56
16832007.03.16 18:23t/p8430.04155.56152.27155.569.5412396.36
16842007.03.16 18:23close8410.02155.56152.49155.771.1512397.51
16852007.03.16 18:23close8390.01155.56152.70155.97-1.1512396.36
16862007.03.16 18:23buy8440.01155.61152.61155.88
16872007.03.16 19:12buy8450.02155.39152.39155.67
16882007.03.18 22:00t/p8420.01155.17158.44155.172.2212398.58
16892007.03.18 22:00buy8460.04155.07152.07155.36
16902007.03.18 22:01sell8470.01155.04158.04154.77
16912007.03.18 23:13buy8480.08154.84151.84155.14
16922007.03.19 01:11t/p8480.08155.14151.84155.1420.4112418.99
16932007.03.19 01:12close8460.04155.15152.07155.362.9712421.96
16942007.03.19 01:12close8450.02155.15152.39155.67-3.7812418.18
16952007.03.19 01:12close8440.01155.15152.61155.88-3.7012414.48
16962007.03.19 01:12buy8490.01155.20152.20155.47
16972007.03.19 01:19sell8500.02155.25158.25154.97
16982007.03.19 01:53t/p8490.01155.47152.20155.472.2212416.70
16992007.03.19 01:53sell8510.04155.47158.47155.18
17002007.03.19 01:53buy8520.01155.52152.52155.79
17012007.03.19 02:11sell8530.08155.71158.71155.41
17022007.03.19 02:15t/p8520.01155.79152.52155.792.2212418.92
17032007.03.19 02:15buy8540.01155.83152.83156.10
17042007.03.19 02:15sell8550.16155.96158.96155.65
17052007.03.19 02:18t/p8540.01156.10152.83156.102.2212421.14
17062007.03.19 02:18buy8560.01156.15153.15156.42
17072007.03.19 02:18sell8570.32156.23159.23155.91
17082007.03.19 02:26close8470.01155.95158.04154.77-7.6012413.55
17092007.03.19 02:26close8500.02155.95158.25154.97-11.5212402.03
17102007.03.19 02:26close8510.04155.95158.47155.18-15.7912386.24
17112007.03.19 02:26close8530.08155.95158.71155.41-15.7912370.45
17122007.03.19 02:26close8550.16155.95158.96155.651.3212371.77
17132007.03.19 02:26close8560.01155.91153.15156.42-1.9812369.79
17142007.03.19 02:26close8570.32155.95159.23155.9173.6912443.48
17152007.03.19 02:26buy8580.01155.97152.97156.24
17162007.03.19 02:26sell8590.01155.93158.93155.66
17172007.03.19 03:52buy8600.02155.76152.76156.04
17182007.03.19 04:33t/p8600.02156.04152.76156.044.6112448.09
17192007.03.19 04:33close8580.01156.04152.97156.240.5812448.67
17202007.03.19 04:33buy8610.01156.09153.09156.36
17212007.03.19 04:40sell8620.02156.16159.16155.88
17222007.03.19 07:40t/p8620.02155.88159.16155.884.6012453.27
17232007.03.19 07:40buy8630.02155.88152.88156.16
17242007.03.19 07:40close8590.01155.87158.93155.660.4912453.76
17252007.03.19 07:40sell8640.01155.84158.84155.57
17262007.03.19 09:34sell8650.02156.05159.05155.77
17272007.03.19 09:58t/p8630.02156.16152.88156.164.6012458.36
17282007.03.19 09:58close8610.01156.20153.09156.360.9112459.27
17292007.03.19 09:58buy8660.01156.25153.25156.52
17302007.03.19 10:14sell8670.04156.28159.28155.99
17312007.03.19 11:28buy8680.02156.04153.04156.32
17322007.03.19 11:36t/p8670.04155.99159.28155.999.5412468.81
17332007.03.19 11:36close8650.02155.98159.05155.771.1512469.96
17342007.03.19 11:36close8640.01155.98158.84155.57-1.1612468.80
17352007.03.19 11:36sell8690.01155.95158.95155.68
17362007.03.19 12:22sell8700.02156.16159.16155.88
17372007.03.19 16:03t/p8680.02156.32153.04156.324.6112473.41
17382007.03.19 16:03close8660.01156.32153.25156.520.5712473.98
17392007.03.19 16:03buy8710.01156.37153.37156.64
17402007.03.19 17:03sell8720.04156.38159.38156.09
17412007.03.19 20:59buy8730.02156.15153.15156.43
17422007.03.19 22:45t/p8730.02156.43153.15156.434.6112478.59
17432007.03.19 22:45close8710.01156.43153.37156.640.5012479.09
17442007.03.19 22:45buy8740.01156.48153.48156.75
17452007.03.19 23:30buy8750.02156.24153.24156.52
17462007.03.20 00:46t/p8750.02156.52153.24156.524.7812483.87
17472007.03.20 00:46close8740.01156.52153.48156.750.4112484.28
17482007.03.20 00:46buy8760.01156.57153.57156.84
17492007.03.20 00:51sell8770.08156.61159.61156.31
17502007.03.20 02:02t/p8760.01156.84153.57156.842.2212486.50
17512007.03.20 02:02buy8780.01156.88153.88157.15
17522007.03.20 02:04sell8790.16156.86159.86156.55
17532007.03.20 02:22buy8800.02156.67153.67156.95
17542007.03.20 03:44t/p8790.16156.55159.86156.5540.7912527.29
17552007.03.20 03:44close8770.08156.55159.61156.313.9512531.24
17562007.03.20 03:44close8720.04156.55159.38156.09-6.0212525.22
17572007.03.20 03:44close8700.02156.55159.16155.88-6.6312518.59
17582007.03.20 03:44close8690.01156.55158.95155.68-5.0412513.55
17592007.03.20 03:44sell8810.01156.52159.52156.25
17602007.03.20 03:44close8780.01156.52153.88157.15-2.9612510.59
17612007.03.20 03:44close8800.02156.52153.67156.95-2.4712508.12
17622007.03.20 03:44close8810.01156.56159.52156.25-0.3312507.79
17632007.03.20 03:44buy8820.01156.55153.55156.82
17642007.03.20 03:44sell8830.01156.51159.51156.24
17652007.03.20 06:35sell8840.02156.72159.72156.44
17662007.03.20 09:12t/p8820.01156.82153.55156.822.2212510.01
17672007.03.20 09:12buy8850.01156.86153.86157.13
17682007.03.20 10:19buy8860.02156.64153.64156.92
17692007.03.20 11:23t/p8840.02156.44159.72156.444.6112514.62
17702007.03.20 11:23close8830.01156.44159.51156.240.5812515.20
17712007.03.20 11:23sell8870.01156.39159.39156.12
17722007.03.20 11:24buy8880.04156.42153.42156.71
17732007.03.20 13:57buy8890.08156.19153.19156.49
17742007.03.20 14:03t/p8870.01156.12159.39156.122.2212517.42
17752007.03.20 14:03sell8900.01156.08159.08155.81
17762007.03.20 14:21buy8910.16155.95152.95156.26
17772007.03.20 14:23t/p8900.01155.81159.08155.812.2212519.64
17782007.03.20 14:23sell8920.01155.77158.77155.50
17792007.03.20 14:24buy8930.32155.70152.70156.02
17802007.03.20 14:52sell8940.02155.99158.99155.71
17812007.03.20 15:10t/p8930.32156.02152.70156.0284.2412603.88
17822007.03.20 15:10close8910.16156.02152.95156.269.2112613.09
17832007.03.20 15:10close8890.08156.02153.19156.49-11.1912601.90
17842007.03.20 15:10close8880.04156.02153.42156.71-13.1612588.74
17852007.03.20 15:10close8860.02156.02153.64156.92-10.2012578.54
17862007.03.20 15:10close8850.01156.02153.86157.13-6.9112571.63
17872007.03.20 15:10buy8950.01156.05153.05156.32
17882007.03.20 15:34close8920.01155.88158.77155.50-0.9112570.72
17892007.03.20 15:34close8940.02155.88158.99155.711.8112572.53
17902007.03.20 15:34close8950.01155.84153.05156.32-1.7312570.80
17912007.03.20 15:34buy8960.01155.87152.87156.14
17922007.03.20 15:34sell8970.01155.83158.83155.56
17932007.03.20 16:22buy8980.02155.66152.66155.94
17942007.03.20 16:59t/p8980.02155.94152.66155.944.6112575.41
17952007.03.20 16:59close8960.01155.94152.87156.140.5712575.98
17962007.03.20 16:59buy8990.01155.97152.97156.24
17972007.03.20 17:52sell9000.02156.05159.05155.77
17982007.03.20 18:59t/p9000.02155.77159.05155.774.6012580.58
17992007.03.20 18:59close8970.01155.77158.83155.560.5012581.08
18002007.03.20 18:59buy9010.02155.76152.76156.04
18012007.03.20 18:59sell9020.01155.71158.71155.44
18022007.03.20 19:27sell9030.02155.93158.93155.65
18032007.03.20 19:58t/p9010.02156.04152.76156.044.6012585.68
18042007.03.20 19:58close8990.01156.04152.97156.240.5812586.26
18052007.03.20 19:58buy9040.01156.07153.07156.34
18062007.03.20 20:13sell9050.04156.15159.15155.86
18072007.03.21 08:11t/p9040.01156.34153.07156.342.3012588.57
18082007.03.21 08:11buy9060.01156.38153.38156.65
18092007.03.21 08:15sell9070.08156.38159.38156.08
18102007.03.21 09:52t/p9060.01156.65153.38156.652.2212590.79
18112007.03.21 09:52sell9080.16156.66159.66156.35
18122007.03.21 09:53buy9090.01156.68153.68156.95
18132007.03.21 12:51buy9100.02156.46153.46156.74
18142007.03.21 13:46t/p9100.02156.74153.46156.744.6112595.40
18152007.03.21 13:46close9090.01156.74153.68156.950.4912595.89
18162007.03.21 13:47buy9110.01156.77153.77157.04
18172007.03.21 19:17sell9120.32156.91159.91156.59
18182007.03.21 19:33t/p9110.01157.04153.77157.042.2212598.11
18192007.03.21 19:33buy9130.01157.08154.08157.35
18202007.03.21 19:46sell9140.64157.17160.17156.84
18212007.03.21 20:49t/p9130.01157.35154.08157.352.2212600.33
18222007.03.21 20:49buy9150.01157.39154.39157.66
18232007.03.21 21:19sell9161.28157.44160.44157.10
18242007.03.21 23:16buy9170.02157.18154.18157.46
18252007.03.21 23:16close9020.01157.16158.71155.44-12.0412588.29
18262007.03.21 23:16close9030.02157.16158.93155.65-20.4412567.85
18272007.03.21 23:16close9050.04157.16159.15155.86-33.6612534.19
18282007.03.21 23:16close9070.08157.16159.38156.08-51.3212482.87
18292007.03.21 23:16close9080.16157.16159.66156.35-65.8012417.07
18302007.03.21 23:16close9120.32157.16159.91156.59-65.8012351.27
18312007.03.21 23:16close9140.64157.16160.17156.845.2612356.53
18322007.03.21 23:16close9150.01157.12154.39157.66-2.2212354.31
18332007.03.21 23:16close9161.28157.16160.44157.10294.7912649.10
18342007.03.21 23:16close9170.02157.12154.18157.46-0.9912648.11
18352007.03.21 23:16buy9180.01157.17154.17157.44
18362007.03.21 23:16sell9190.01157.13160.13156.86
18372007.03.22 00:26sell9200.02157.34160.34157.06
18382007.03.22 00:32t/p9180.01157.44154.17157.442.4712650.58
18392007.03.22 00:32buy9210.01157.48154.48157.75
18402007.03.22 04:08buy9220.02157.27154.27157.55
18412007.03.22 07:55t/p9200.02157.06160.34157.064.6012655.18
18422007.03.22 07:55close9190.01157.06160.13156.860.2612655.44
18432007.03.22 07:55sell9230.01157.04160.04156.77
18442007.03.22 07:56buy9240.04157.05154.05157.34
18452007.03.22 10:42sell9250.02157.25160.25156.97
18462007.03.22 11:45t/p9240.04157.34154.05157.349.5412664.98
18472007.03.22 11:45close9220.02157.34154.27157.551.1512666.13
18482007.03.22 11:45close9210.01157.34154.48157.75-1.1512664.98
18492007.03.22 11:45buy9260.01157.39154.39157.66
18502007.03.22 13:06buy9270.02157.18154.18157.46
18512007.03.22 17:32t/p9270.02157.46154.18157.464.6012669.58
18522007.03.22 17:32close9260.01157.46154.39157.660.5812670.16
18532007.03.22 17:32sell9280.04157.47160.47157.18
18542007.03.22 17:32buy9290.01157.52154.52157.79
18552007.03.22 23:22buy9300.02157.30154.30157.58
18562007.03.23 01:48t/p9280.04157.18160.47157.189.1112679.28
18572007.03.23 01:48close9250.02157.18160.25156.970.9412680.21
18582007.03.23 01:48close9230.01157.18160.04156.77-1.2612678.96
18592007.03.23 01:49sell9310.01157.15160.15156.88
18602007.03.23 04:47sell9320.02157.36160.36157.08
18612007.03.23 07:49t/p9300.02157.58154.30157.584.7812683.74
18622007.03.23 07:49sell9330.04157.58160.58157.29
18632007.03.23 07:49close9290.01157.59154.52157.790.6612684.40
18642007.03.23 07:49buy9340.01157.64154.64157.91
18652007.03.23 08:35buy9350.02157.43154.43157.71
18662007.03.23 08:54t/p9330.04157.29160.58157.299.5512693.95
18672007.03.23 08:54close9320.02157.29160.36157.081.1512695.10
18682007.03.23 08:54close9310.01157.29160.15156.88-1.1612693.94
18692007.03.23 08:54sell9360.01157.26160.26156.99
18702007.03.23 09:01buy9370.04157.21154.21157.50
18712007.03.23 09:56t/p9360.01156.99160.26156.992.2212696.16
18722007.03.23 09:56buy9380.08156.98153.98157.28
18732007.03.23 09:56sell9390.01156.93159.93156.66
18742007.03.23 10:10buy9400.16156.74153.74157.05
18752007.03.23 10:11t/p9390.01156.66159.93156.662.2312698.39
18762007.03.23 10:11sell9410.01156.62159.62156.35
18772007.03.23 10:13buy9420.32156.49153.49156.81
18782007.03.23 10:25close9340.01156.74154.64157.91-7.4112690.98
18792007.03.23 10:25close9350.02156.74154.43157.71-11.3512679.63
18802007.03.23 10:25close9370.04156.74154.21157.50-15.4612664.17
18812007.03.23 10:25close9380.08156.74153.98157.28-15.7912648.38
18822007.03.23 10:25close9400.16156.74153.74157.050.0012648.38
18832007.03.23 10:25close9410.01156.78159.62156.35-1.3112647.07
18842007.03.23 10:25close9420.32156.74153.49156.8165.8112712.88
18852007.03.23 10:25buy9430.01156.79153.79157.06
18862007.03.23 10:25sell9440.01156.75159.75156.48
18872007.03.23 11:25sell9450.02156.96159.96156.68
18882007.03.23 11:41t/p9450.02156.68159.96156.684.6012717.48
18892007.03.23 11:41close9440.01156.68159.75156.480.5712718.05
18902007.03.23 11:42sell9460.01156.65159.65156.38
18912007.03.23 12:01sell9470.02156.86159.86156.58
18922007.03.23 14:27t/p9470.02156.58159.86156.584.6112722.66
18932007.03.23 14:27buy9480.02156.58153.58156.86
18942007.03.23 14:27close9460.01156.58159.65156.380.5712723.23
18952007.03.23 14:27sell9490.01156.55159.55156.28
18962007.03.23 15:05sell9500.02156.77159.77156.49
18972007.03.23 17:54t/p9480.02156.86153.58156.864.6012727.83
18982007.03.23 17:54close9430.01156.88153.79157.060.7412728.57
18992007.03.23 17:54buy9510.01156.93153.93157.20
19002007.03.25 22:15buy9520.02156.71153.71156.99
19012007.03.26 02:00t/p9500.02156.49159.77156.494.4012732.97
19022007.03.26 02:00buy9530.04156.49153.49156.78
19032007.03.26 02:00close9490.01156.49159.55156.280.3812733.35
19042007.03.26 02:00sell9540.01156.46159.46156.19
19052007.03.26 07:12sell9550.02156.68159.68156.40
19062007.03.26 07:14t/p9530.04156.78153.49156.789.5412742.89
19072007.03.26 07:14close9520.02156.78153.71156.991.3212744.21
19082007.03.26 07:14close9510.01156.78153.93157.20-1.1612743.05
19092007.03.26 07:14buy9560.01156.81153.81157.08
19102007.03.26 07:36buy9570.02156.60153.60156.88
19112007.03.26 10:11t/p9570.02156.88153.60156.884.6012747.65
19122007.03.26 10:11close9560.01156.88153.81157.080.5812748.23
19132007.03.26 10:12buy9580.01156.93153.93157.20
19142007.03.26 10:12sell9590.04156.90159.90156.61
19152007.03.26 13:07sell9600.08157.13160.13156.83
19162007.03.26 14:09t/p9580.01157.20153.93157.202.2212750.45
19172007.03.26 14:09buy9610.01157.24154.24157.51
19182007.03.26 15:06buy9620.02157.02154.02157.30
19192007.03.26 18:37t/p9620.02157.30154.02157.304.6012755.05
19202007.03.26 18:37close9610.01157.30154.24157.510.4912755.54
19212007.03.26 18:37buy9630.01157.33154.33157.60
19222007.03.26 20:01sell9640.16157.37160.37157.06
19232007.03.27 00:36t/p9630.01157.60154.33157.602.3012757.85
19242007.03.27 00:36buy9650.01157.64154.64157.91
19252007.03.27 00:36sell9660.32157.62160.62157.30
19262007.03.27 05:07buy9670.02157.43154.43157.71
19272007.03.27 07:51close9540.01157.34159.46156.19-7.3512750.50
19282007.03.27 07:51close9550.02157.34159.68156.40-11.0612739.44
19292007.03.27 07:51close9590.04157.34159.90156.61-14.9112724.53
19302007.03.27 07:51close9600.08157.34160.13156.83-14.6712709.86
19312007.03.27 07:51close9640.16157.34160.37157.062.2412712.10
19322007.03.27 07:51close9650.01157.30154.64157.91-2.8012709.30
19332007.03.27 07:51close9660.32157.34160.62157.3073.7012783.00
19342007.03.27 07:51close9670.02157.30154.43157.71-2.1412780.86
19352007.03.27 07:51buy9680.01157.33154.33157.60
19362007.03.27 07:51sell9690.01157.29160.29157.02
19372007.03.27 09:01sell9700.02157.50160.50157.22
19382007.03.27 09:07t/p9680.01157.60154.33157.602.2212783.08
19392007.03.27 09:07buy9710.01157.64154.64157.91
19402007.03.27 09:39sell9720.04157.72160.72157.43
19412007.03.27 09:58t/p9710.01157.91154.64157.912.2212785.30
19422007.03.27 09:58buy9730.01157.95154.95158.22
19432007.03.27 10:45buy9740.02157.74154.74158.02
19442007.03.27 12:31sell9750.08157.95160.95157.65
19452007.03.27 14:15t/p9750.08157.65160.95157.6519.7412805.04
19462007.03.27 14:15close9720.04157.64160.72157.432.6312807.67
19472007.03.27 14:15close9700.02157.64160.50157.22-2.3012805.37
19482007.03.27 14:15close9690.01157.64160.29157.02-2.8712802.50
19492007.03.27 14:15sell9760.01157.59160.59157.32
19502007.03.27 14:31buy9770.04157.52154.52157.81
19512007.03.27 15:14t/p9760.01157.32160.59157.322.2212804.72
19522007.03.27 15:14sell9780.01157.28160.28157.01
19532007.03.27 15:22sell9790.02157.49160.49157.21
19542007.03.27 15:34buy9800.08157.29154.29157.59
19552007.03.28 02:19t/p9790.02157.21160.49157.214.3912809.11
19562007.03.28 02:19close9780.01157.21160.28157.010.4612809.57
19572007.03.28 02:19sell9810.01157.18160.18156.91
19582007.03.28 02:23buy9820.16157.05154.05157.36
19592007.03.28 02:27t/p9810.01156.91160.18156.912.2212811.79
19602007.03.28 02:27sell9830.01156.87159.87156.60
19612007.03.28 02:30buy9840.32156.80153.80157.12
19622007.03.28 05:35t/p9830.01156.60159.87156.602.2212814.01
19632007.03.28 05:35sell9850.01156.56159.56156.29
19642007.03.28 05:36buy9860.64156.54153.54156.87
19652007.03.28 11:29t/p9850.01156.29159.56156.292.2212816.23
19662007.03.28 11:29sell9870.01156.25159.25155.98
19672007.03.28 11:45sell9880.02156.46159.46156.18
19682007.03.28 13:33buy9891.28156.27153.27156.61
19692007.03.28 13:34t/p9880.02156.18159.46156.184.6112820.84
19702007.03.28 13:34close9870.01156.18159.25155.980.5712821.41
19712007.03.28 13:34sell9900.01156.13159.13155.86
19722007.03.28 14:54buy9912.56155.99152.99156.34
19732007.03.28 15:02t/p9900.01155.86159.13155.862.2312823.64
19742007.03.28 15:02sell9920.01155.82158.82155.55
19752007.03.28 15:13sell9930.02156.03159.03155.75
19762007.03.28 15:40t/p9930.02155.75159.03155.754.6112828.25
19772007.03.28 15:40close9920.01155.74158.82155.550.6612828.91
19782007.03.28 15:40sell9940.01155.72158.72155.45
19792007.03.28 17:22sell9950.02155.93158.93155.65
19802007.03.28 19:35t/p9950.02155.65158.93155.654.6112833.52
19812007.03.28 19:35close9940.01155.65158.72155.450.5712834.09
19822007.03.28 19:39sell9960.01155.67158.67155.40
19832007.03.29 01:24sell9970.02155.88158.88155.60
19842007.03.29 01:52t/p9970.02155.60158.88155.604.6112838.70
19852007.03.29 01:52close9960.01155.60158.67155.400.2512838.95
19862007.03.29 02:42sell9980.01155.67158.67155.40
19872007.03.29 04:17sell9990.02155.88158.88155.60
19882007.03.29 04:50sell10000.04156.10159.10155.81
19892007.03.29 07:36close9730.01156.25154.95158.22-13.6512825.30
19902007.03.29 07:36close9740.02156.25154.74158.02-23.8412801.46
19912007.03.29 07:36close9770.04156.25154.52157.81-40.4412761.02
19922007.03.29 07:36close9800.08156.25154.29157.59-65.7412695.28
19932007.03.29 07:36close9820.16156.25154.05157.36-101.2412594.04
19942007.03.29 07:36close9840.32156.25153.80157.12-136.6912457.34
19952007.03.29 07:36close9860.64156.25153.54156.87-136.4912320.86
19962007.03.29 07:36close9891.28156.25153.27156.6111.3412332.19
19972007.03.29 07:36close9912.56156.25152.99156.34612.3212944.51
19982007.03.29 07:36close9980.01156.29158.67155.40-5.1012939.41
19992007.03.29 07:36close9990.02156.29158.88155.60-6.7412932.67
20002007.03.29 07:36close10000.04156.29159.10155.81-6.2512926.42
20012007.03.29 07:36buy10010.01156.30153.30156.57
20022007.03.29 07:36sell10020.01156.26159.26155.99
20032007.03.29 08:31sell10030.02156.48159.48156.20
20042007.03.29 09:05t/p10010.01156.57153.30156.572.2312928.65
20052007.03.29 09:05buy10040.01156.62153.62156.89
20062007.03.29 10:34sell10050.04156.70159.70156.41
20072007.03.29 13:32t/p10040.01156.89153.62156.892.2212930.87
20082007.03.29 13:32buy10060.01156.93153.93157.20
20092007.03.29 13:36sell10070.08156.93159.93156.63
20102007.03.29 15:17sell10080.16157.18160.18156.87
20112007.03.29 15:17t/p10060.01157.20153.93157.202.2212933.09
20122007.03.29 15:17buy10090.01157.24154.24157.51
20132007.03.29 17:20buy10100.02157.02154.02157.30
20142007.03.29 18:35t/p10100.02157.30154.02157.304.6012937.69
20152007.03.29 18:35close10090.01157.30154.24157.510.4912938.18
20162007.03.29 18:35buy10110.01157.35154.35157.62
20172007.03.29 18:42sell10120.32157.43160.43157.11
20182007.03.30 01:53buy10130.02157.14154.14157.42
20192007.03.30 01:53t/p10120.32157.11160.43157.1180.8113018.99
20202007.03.30 01:53close10080.16157.11160.18156.877.5013026.49
20212007.03.30 01:53close10070.08157.11159.93156.63-12.6913013.80
20222007.03.30 01:53close10050.04157.11159.70156.41-13.9212999.88
20232007.03.30 01:53close10030.02157.11159.48156.20-10.5712989.31
20242007.03.30 01:53close10020.01157.11159.26155.99-7.1112982.20
20252007.03.30 01:53sell10140.01157.08160.08156.81
20262007.03.30 01:56sell10150.02157.30160.30157.02
20272007.03.30 02:35t/p10150.02157.02160.30157.024.6112986.81
20282007.03.30 02:35close10140.01157.02160.08156.810.4912987.30
20292007.03.30 02:35sell10160.01157.00160.00156.73
20302007.03.30 03:15buy10170.04156.92153.92157.21
20312007.03.30 03:26t/p10160.01156.73160.00156.732.2212989.52
20322007.03.30 03:26sell10180.01156.69159.69156.42
20332007.03.30 03:26buy10190.08156.69153.69156.99
20342007.03.30 03:45close10110.01156.89154.35157.62-3.7112985.82
20352007.03.30 03:45close10130.02156.89154.14157.42-4.1112981.71
20362007.03.30 03:45close10170.04156.89153.92157.21-0.9912980.72
20372007.03.30 03:45close10180.01156.93159.69156.42-1.9712978.75
20382007.03.30 03:45close10190.08156.89153.69156.9913.1712991.92
20392007.03.30 03:45buy10200.01156.92153.92157.19
20402007.03.30 03:45sell10210.01156.88159.88156.61
20412007.03.30 04:46sell10220.02157.09160.09156.81
20422007.03.30 05:28t/p10200.01157.19153.92157.192.2212994.14
20432007.03.30 05:28buy10230.01157.23154.23157.50
20442007.03.30 05:44sell10240.04157.31160.31157.02
20452007.03.30 06:56t/p10240.04157.02160.31157.029.5413003.68
20462007.03.30 06:56buy10250.02157.02154.02157.30
20472007.03.30 06:56close10220.02157.01160.09156.811.3113004.99
20482007.03.30 06:56close10210.01157.01159.88156.61-1.0713003.92
20492007.03.30 06:56sell10260.01156.96159.96156.69
20502007.03.30 07:41sell10270.02157.18160.18156.90
20512007.03.30 09:17t/p10250.02157.30154.02157.304.6113008.53
20522007.03.30 09:17close10230.01157.30154.23157.500.5813009.11
20532007.03.30 09:17buy10280.01157.35154.35157.62
20542007.03.30 09:22sell10290.04157.40160.40157.11
20552007.03.30 11:27buy10300.02157.14154.14157.42
20562007.03.30 11:29t/p10290.04157.11160.40157.119.5413018.65
20572007.03.30 11:29close10270.02157.11160.18156.901.1613019.81
20582007.03.30 11:29close10260.01157.11159.96156.69-1.2313018.58
20592007.03.30 11:29sell10310.01157.08160.08156.81
20602007.03.30 13:09sell10320.02157.30160.30157.02
20612007.03.30 13:52t/p10300.02157.42154.14157.424.6113023.19
20622007.03.30 13:52close10280.01157.42154.35157.620.5713023.76
20632007.03.30 13:52buy10330.01157.45154.45157.72
20642007.03.30 14:08sell10340.04157.52160.52157.23
20652007.03.30 15:59buy10350.02157.24154.24157.52
20662007.03.30 15:59t/p10340.04157.23160.52157.239.5413033.30
20672007.03.30 15:59close10320.02157.23160.30157.021.1513034.45
20682007.03.30 15:59close10310.01157.23160.08156.81-1.2313033.22
20692007.03.30 15:59sell10360.01157.18160.18156.91
20702007.03.30 16:14buy10370.04157.02154.02157.31
20712007.03.30 16:15t/p10360.01156.91160.18156.912.2213035.44
20722007.03.30 16:15sell10380.01156.87159.87156.60
20732007.03.30 16:17sell10390.02157.08160.08156.80
20742007.03.30 16:30sell10400.04157.30160.30157.01
20752007.03.30 16:30t/p10370.04157.31154.02157.319.5413044.98
20762007.03.30 16:30close10350.02157.37154.24157.522.1313047.11
20772007.03.30 16:30close10330.01157.37154.45157.72-0.6613046.45
20782007.03.30 16:30buy10410.01157.40154.40157.67
20792007.03.30 16:47buy10420.02157.18154.18157.46
20802007.03.30 16:57close at stop10420.02157.24154.18157.460.9913047.44
20812007.03.30 16:57close at stop10410.01157.24154.40157.67-1.3113046.13
20822007.03.30 16:57close at stop10400.04157.28160.30157.010.6513046.78
20832007.03.30 16:57close at stop10390.02157.28160.08156.80-3.2913043.49
20842007.03.30 16:57close at stop10380.01157.28159.87156.60-3.3713040.12