Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Start_Lot=0.01; | ||||
Bars in test | 101260 | Ticks modelled | 501034 | Modelling quality | 999.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 2882.85 | Gross profit | 6328.25 | Gross loss | -3445.40 |
Profit factor | 1.84 | Expected payoff | 3.75 | ||
Absolute drawdown | 1687.45 | Maximal drawdown | 2119.95 (20.32%) | Relative drawdown | 20.32% (2119.95) |
Total trades | 768 | Short positions (won %) | 371 (63.07%) | Long positions (won %) | 397 (60.20%) |
Profit trades (% of total) | 473 (61.59%) | Loss trades (% of total) | 295 (38.41%) | ||
Largest | profit trade | 435.20 | loss trade | -94.28 | |
Average | profit trade | 13.38 | loss trade | -11.68 | |
Maximum | consecutive wins (profit in money) | 15 (53.22) | consecutive losses (loss in money) | 10 (-225.45) | |
Maximal | consecutive profit (count of wins) | 582.94 (11) | consecutive loss (count of losses) | -337.30 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.23 18:54 | buy | 1 | 0.01 | 1.9828 | 1.9528 | 1.9855 | ||
2 | 2007.01.23 18:54 | sell | 2 | 0.01 | 1.9824 | 2.0124 | 1.9797 | ||
3 | 2007.01.23 22:19 | buy | 3 | 0.02 | 1.9807 | 1.9507 | 1.9835 | ||
4 | 2007.01.24 06:32 | t/p | 2 | 0.01 | 1.9797 | 2.0124 | 1.9797 | 2.69 | 10002.69 |
5 | 2007.01.24 06:32 | sell | 4 | 0.01 | 1.9793 | 2.0093 | 1.9766 | ||
6 | 2007.01.24 06:42 | buy | 5 | 0.04 | 1.9781 | 1.9481 | 1.9810 | ||
7 | 2007.01.24 06:50 | t/p | 4 | 0.01 | 1.9766 | 2.0093 | 1.9766 | 2.70 | 10005.39 |
8 | 2007.01.24 06:50 | sell | 6 | 0.01 | 1.9762 | 2.0062 | 1.9735 | ||
9 | 2007.01.24 07:10 | sell | 7 | 0.02 | 1.9783 | 2.0083 | 1.9755 | ||
10 | 2007.01.24 07:49 | buy | 8 | 0.08 | 1.9758 | 1.9458 | 1.9788 | ||
11 | 2007.01.24 07:49 | t/p | 7 | 0.02 | 1.9755 | 2.0083 | 1.9755 | 5.60 | 10010.99 |
12 | 2007.01.24 07:49 | close | 6 | 0.01 | 1.9754 | 2.0062 | 1.9735 | 0.80 | 10011.79 |
13 | 2007.01.24 07:50 | sell | 9 | 0.01 | 1.9748 | 2.0048 | 1.9721 | ||
14 | 2007.01.24 08:16 | buy | 10 | 0.16 | 1.9734 | 1.9434 | 1.9765 | ||
15 | 2007.01.24 08:58 | t/p | 9 | 0.01 | 1.9721 | 2.0048 | 1.9721 | 2.70 | 10014.49 |
16 | 2007.01.24 08:58 | sell | 11 | 0.01 | 1.9717 | 2.0017 | 1.9690 | ||
17 | 2007.01.24 09:09 | sell | 12 | 0.02 | 1.9738 | 2.0038 | 1.9710 | ||
18 | 2007.01.24 09:30 | t/p | 12 | 0.02 | 1.9710 | 2.0038 | 1.9710 | 5.60 | 10020.09 |
19 | 2007.01.24 09:30 | buy | 13 | 0.32 | 1.9699 | 1.9399 | 1.9731 | ||
20 | 2007.01.24 09:30 | close | 11 | 0.01 | 1.9703 | 2.0017 | 1.9690 | 1.40 | 10021.49 |
21 | 2007.01.24 09:30 | sell | 14 | 0.01 | 1.9702 | 2.0002 | 1.9675 | ||
22 | 2007.01.24 09:32 | sell | 15 | 0.02 | 1.9723 | 2.0023 | 1.9695 | ||
23 | 2007.01.24 09:36 | t/p | 13 | 0.32 | 1.9731 | 1.9399 | 1.9731 | 102.40 | 10123.89 |
24 | 2007.01.24 09:36 | close | 10 | 0.16 | 1.9731 | 1.9434 | 1.9765 | -4.80 | 10119.09 |
25 | 2007.01.24 09:36 | close | 8 | 0.08 | 1.9731 | 1.9458 | 1.9788 | -21.60 | 10097.49 |
26 | 2007.01.24 09:36 | close | 5 | 0.04 | 1.9731 | 1.9481 | 1.9810 | -20.00 | 10077.49 |
27 | 2007.01.24 09:36 | close | 3 | 0.02 | 1.9731 | 1.9507 | 1.9835 | -15.19 | 10062.30 |
28 | 2007.01.24 09:36 | close | 1 | 0.01 | 1.9731 | 1.9528 | 1.9855 | -9.70 | 10052.60 |
29 | 2007.01.24 09:37 | buy | 16 | 0.01 | 1.9733 | 1.9433 | 1.9760 | ||
30 | 2007.01.24 09:42 | close | 14 | 0.01 | 1.9717 | 2.0002 | 1.9675 | -1.50 | 10051.10 |
31 | 2007.01.24 09:42 | close | 15 | 0.02 | 1.9717 | 2.0023 | 1.9695 | 1.20 | 10052.30 |
32 | 2007.01.24 09:42 | close | 16 | 0.01 | 1.9713 | 1.9433 | 1.9760 | -2.00 | 10050.30 |
33 | 2007.01.24 09:42 | buy | 17 | 0.01 | 1.9718 | 1.9418 | 1.9745 | ||
34 | 2007.01.24 09:42 | sell | 18 | 0.01 | 1.9714 | 2.0014 | 1.9687 | ||
35 | 2007.01.24 09:47 | sell | 19 | 0.02 | 1.9735 | 2.0035 | 1.9707 | ||
36 | 2007.01.24 09:56 | t/p | 17 | 0.01 | 1.9745 | 1.9418 | 1.9745 | 2.70 | 10053.00 |
37 | 2007.01.24 09:56 | buy | 20 | 0.01 | 1.9749 | 1.9449 | 1.9776 | ||
38 | 2007.01.24 09:57 | sell | 21 | 0.04 | 1.9757 | 2.0057 | 1.9728 | ||
39 | 2007.01.24 12:38 | t/p | 21 | 0.04 | 1.9728 | 2.0057 | 1.9728 | 11.60 | 10064.60 |
40 | 2007.01.24 12:38 | buy | 22 | 0.02 | 1.9727 | 1.9427 | 1.9755 | ||
41 | 2007.01.24 13:02 | close | 19 | 0.02 | 1.9728 | 2.0035 | 1.9707 | 1.40 | 10066.00 |
42 | 2007.01.24 13:02 | close | 18 | 0.01 | 1.9728 | 2.0014 | 1.9687 | -1.40 | 10064.60 |
43 | 2007.01.24 13:02 | sell | 23 | 0.01 | 1.9723 | 2.0023 | 1.9696 | ||
44 | 2007.01.24 13:48 | buy | 24 | 0.04 | 1.9703 | 1.9403 | 1.9732 | ||
45 | 2007.01.24 13:50 | t/p | 23 | 0.01 | 1.9696 | 2.0023 | 1.9696 | 2.70 | 10067.30 |
46 | 2007.01.24 13:50 | sell | 25 | 0.01 | 1.9691 | 1.9991 | 1.9664 | ||
47 | 2007.01.24 14:00 | buy | 26 | 0.08 | 1.9680 | 1.9380 | 1.9710 | ||
48 | 2007.01.24 15:20 | t/p | 25 | 0.01 | 1.9664 | 1.9991 | 1.9664 | 2.70 | 10070.00 |
49 | 2007.01.24 15:20 | sell | 27 | 0.01 | 1.9660 | 1.9960 | 1.9633 | ||
50 | 2007.01.24 15:26 | buy | 28 | 0.16 | 1.9656 | 1.9356 | 1.9687 | ||
51 | 2007.01.24 15:31 | sell | 29 | 0.02 | 1.9686 | 1.9986 | 1.9658 | ||
52 | 2007.01.24 15:31 | t/p | 28 | 0.16 | 1.9687 | 1.9356 | 1.9687 | 49.60 | 10119.60 |
53 | 2007.01.24 15:31 | close | 26 | 0.08 | 1.9688 | 1.9380 | 1.9710 | 6.40 | 10126.00 |
54 | 2007.01.24 15:31 | close | 24 | 0.04 | 1.9688 | 1.9403 | 1.9732 | -6.00 | 10120.00 |
55 | 2007.01.24 15:31 | close | 22 | 0.02 | 1.9688 | 1.9427 | 1.9755 | -7.80 | 10112.20 |
56 | 2007.01.24 15:31 | close | 20 | 0.01 | 1.9688 | 1.9449 | 1.9776 | -6.10 | 10106.10 |
57 | 2007.01.24 15:31 | buy | 30 | 0.01 | 1.9689 | 1.9389 | 1.9716 | ||
58 | 2007.01.24 15:31 | close | 27 | 0.01 | 1.9689 | 1.9960 | 1.9633 | -2.90 | 10103.20 |
59 | 2007.01.24 15:31 | close | 29 | 0.02 | 1.9689 | 1.9986 | 1.9658 | -0.60 | 10102.60 |
60 | 2007.01.24 15:31 | close | 30 | 0.01 | 1.9685 | 1.9389 | 1.9716 | -0.40 | 10102.20 |
61 | 2007.01.24 15:31 | buy | 31 | 0.01 | 1.9687 | 1.9387 | 1.9714 | ||
62 | 2007.01.24 15:31 | sell | 32 | 0.01 | 1.9683 | 1.9983 | 1.9656 | ||
63 | 2007.01.24 15:44 | buy | 33 | 0.02 | 1.9664 | 1.9364 | 1.9692 | ||
64 | 2007.01.24 15:56 | t/p | 32 | 0.01 | 1.9656 | 1.9983 | 1.9656 | 2.70 | 10104.90 |
65 | 2007.01.24 15:56 | sell | 34 | 0.01 | 1.9650 | 1.9950 | 1.9623 | ||
66 | 2007.01.24 16:31 | sell | 35 | 0.02 | 1.9671 | 1.9971 | 1.9643 | ||
67 | 2007.01.24 21:57 | t/p | 33 | 0.02 | 1.9692 | 1.9364 | 1.9692 | 5.60 | 10110.50 |
68 | 2007.01.24 21:57 | sell | 36 | 0.04 | 1.9693 | 1.9993 | 1.9664 | ||
69 | 2007.01.24 21:57 | close | 31 | 0.01 | 1.9695 | 1.9387 | 1.9714 | 0.80 | 10111.30 |
70 | 2007.01.24 21:58 | buy | 37 | 0.01 | 1.9701 | 1.9401 | 1.9728 | ||
71 | 2007.01.24 23:14 | buy | 38 | 0.02 | 1.9680 | 1.9380 | 1.9708 | ||
72 | 2007.01.25 03:01 | t/p | 36 | 0.04 | 1.9664 | 1.9993 | 1.9664 | 11.52 | 10122.83 |
73 | 2007.01.25 03:01 | close | 35 | 0.02 | 1.9664 | 1.9971 | 1.9643 | 1.36 | 10124.19 |
74 | 2007.01.25 03:01 | close | 34 | 0.01 | 1.9664 | 1.9950 | 1.9623 | -1.42 | 10122.77 |
75 | 2007.01.25 03:01 | sell | 39 | 0.01 | 1.9659 | 1.9959 | 1.9632 | ||
76 | 2007.01.25 06:00 | buy | 40 | 0.04 | 1.9658 | 1.9358 | 1.9687 | ||
77 | 2007.01.25 07:45 | sell | 41 | 0.02 | 1.9682 | 1.9982 | 1.9654 | ||
78 | 2007.01.25 07:56 | t/p | 40 | 0.04 | 1.9687 | 1.9358 | 1.9687 | 11.60 | 10134.37 |
79 | 2007.01.25 07:56 | close | 38 | 0.02 | 1.9687 | 1.9380 | 1.9708 | 1.42 | 10135.79 |
80 | 2007.01.25 07:56 | close | 37 | 0.01 | 1.9687 | 1.9401 | 1.9728 | -1.39 | 10134.40 |
81 | 2007.01.25 07:56 | buy | 42 | 0.01 | 1.9693 | 1.9393 | 1.9720 | ||
82 | 2007.01.25 08:07 | sell | 43 | 0.04 | 1.9706 | 2.0006 | 1.9677 | ||
83 | 2007.01.25 08:26 | t/p | 42 | 0.01 | 1.9720 | 1.9393 | 1.9720 | 2.70 | 10137.10 |
84 | 2007.01.25 08:26 | buy | 44 | 0.01 | 1.9724 | 1.9424 | 1.9751 | ||
85 | 2007.01.25 08:29 | sell | 45 | 0.08 | 1.9729 | 2.0029 | 1.9699 | ||
86 | 2007.01.25 09:02 | buy | 46 | 0.02 | 1.9701 | 1.9401 | 1.9729 | ||
87 | 2007.01.25 09:05 | t/p | 45 | 0.08 | 1.9699 | 2.0029 | 1.9699 | 24.00 | 10161.10 |
88 | 2007.01.25 09:05 | close | 43 | 0.04 | 1.9699 | 2.0006 | 1.9677 | 2.80 | 10163.90 |
89 | 2007.01.25 09:05 | close | 41 | 0.02 | 1.9699 | 1.9982 | 1.9654 | -3.40 | 10160.50 |
90 | 2007.01.25 09:05 | close | 39 | 0.01 | 1.9699 | 1.9959 | 1.9632 | -4.00 | 10156.50 |
91 | 2007.01.25 09:05 | sell | 47 | 0.01 | 1.9694 | 1.9994 | 1.9667 | ||
92 | 2007.01.25 09:28 | close | 44 | 0.01 | 1.9702 | 1.9424 | 1.9751 | -2.20 | 10154.30 |
93 | 2007.01.25 09:28 | close | 46 | 0.02 | 1.9702 | 1.9401 | 1.9729 | 0.20 | 10154.50 |
94 | 2007.01.25 09:28 | close | 47 | 0.01 | 1.9706 | 1.9994 | 1.9667 | -1.20 | 10153.30 |
95 | 2007.01.25 09:29 | buy | 48 | 0.01 | 1.9705 | 1.9405 | 1.9732 | ||
96 | 2007.01.25 09:29 | sell | 49 | 0.01 | 1.9701 | 2.0001 | 1.9674 | ||
97 | 2007.01.25 09:59 | buy | 50 | 0.02 | 1.9684 | 1.9384 | 1.9712 | ||
98 | 2007.01.25 11:00 | t/p | 50 | 0.02 | 1.9712 | 1.9384 | 1.9712 | 5.60 | 10158.90 |
99 | 2007.01.25 11:00 | close | 48 | 0.01 | 1.9712 | 1.9405 | 1.9732 | 0.70 | 10159.60 |
100 | 2007.01.25 11:00 | buy | 51 | 0.01 | 1.9717 | 1.9417 | 1.9744 | ||
101 | 2007.01.25 11:30 | buy | 52 | 0.02 | 1.9694 | 1.9394 | 1.9722 | ||
102 | 2007.01.25 13:35 | t/p | 52 | 0.02 | 1.9722 | 1.9394 | 1.9722 | 5.60 | 10165.20 |
103 | 2007.01.25 13:35 | sell | 53 | 0.02 | 1.9722 | 2.0022 | 1.9694 | ||
104 | 2007.01.25 14:55 | close | 51 | 0.01 | 1.9722 | 1.9417 | 1.9744 | 0.50 | 10165.70 |
105 | 2007.01.25 14:56 | buy | 54 | 0.01 | 1.9727 | 1.9427 | 1.9754 | ||
106 | 2007.01.25 15:03 | buy | 55 | 0.02 | 1.9706 | 1.9406 | 1.9734 | ||
107 | 2007.01.25 16:34 | t/p | 53 | 0.02 | 1.9694 | 2.0022 | 1.9694 | 5.60 | 10171.30 |
108 | 2007.01.25 16:34 | close | 49 | 0.01 | 1.9692 | 2.0001 | 1.9674 | 0.90 | 10172.20 |
109 | 2007.01.25 16:34 | sell | 56 | 0.01 | 1.9687 | 1.9987 | 1.9660 | ||
110 | 2007.01.25 16:35 | buy | 57 | 0.04 | 1.9684 | 1.9384 | 1.9713 | ||
111 | 2007.01.25 17:55 | sell | 58 | 0.02 | 1.9709 | 2.0009 | 1.9681 | ||
112 | 2007.01.25 17:56 | t/p | 57 | 0.04 | 1.9713 | 1.9384 | 1.9713 | 11.60 | 10183.80 |
113 | 2007.01.25 17:56 | close | 55 | 0.02 | 1.9713 | 1.9406 | 1.9734 | 1.40 | 10185.20 |
114 | 2007.01.25 17:56 | close | 54 | 0.01 | 1.9713 | 1.9427 | 1.9754 | -1.40 | 10183.80 |
115 | 2007.01.25 17:56 | buy | 59 | 0.01 | 1.9715 | 1.9415 | 1.9742 | ||
116 | 2007.01.25 18:25 | buy | 60 | 0.02 | 1.9693 | 1.9393 | 1.9721 | ||
117 | 2007.01.25 19:03 | t/p | 58 | 0.02 | 1.9681 | 2.0009 | 1.9681 | 5.60 | 10189.40 |
118 | 2007.01.25 19:03 | close | 56 | 0.01 | 1.9681 | 1.9987 | 1.9660 | 0.60 | 10190.00 |
119 | 2007.01.25 19:03 | sell | 61 | 0.01 | 1.9674 | 1.9974 | 1.9647 | ||
120 | 2007.01.25 19:03 | buy | 62 | 0.04 | 1.9671 | 1.9371 | 1.9700 | ||
121 | 2007.01.25 19:28 | buy | 63 | 0.08 | 1.9648 | 1.9348 | 1.9678 | ||
122 | 2007.01.25 19:33 | t/p | 61 | 0.01 | 1.9647 | 1.9974 | 1.9647 | 2.70 | 10192.70 |
123 | 2007.01.25 19:33 | sell | 64 | 0.01 | 1.9642 | 1.9942 | 1.9615 | ||
124 | 2007.01.26 07:22 | sell | 65 | 0.02 | 1.9663 | 1.9963 | 1.9635 | ||
125 | 2007.01.26 07:27 | t/p | 63 | 0.08 | 1.9678 | 1.9348 | 1.9678 | 24.03 | 10216.73 |
126 | 2007.01.26 07:27 | close | 62 | 0.04 | 1.9679 | 1.9371 | 1.9700 | 3.21 | 10219.94 |
127 | 2007.01.26 07:27 | close | 60 | 0.02 | 1.9679 | 1.9393 | 1.9721 | -2.79 | 10217.15 |
128 | 2007.01.26 07:27 | close | 59 | 0.01 | 1.9679 | 1.9415 | 1.9742 | -3.60 | 10213.55 |
129 | 2007.01.26 07:27 | buy | 66 | 0.01 | 1.9684 | 1.9384 | 1.9711 | ||
130 | 2007.01.26 07:27 | close | 64 | 0.01 | 1.9684 | 1.9942 | 1.9615 | -4.21 | 10209.35 |
131 | 2007.01.26 07:27 | close | 65 | 0.02 | 1.9684 | 1.9963 | 1.9635 | -4.20 | 10205.15 |
132 | 2007.01.26 07:27 | close | 66 | 0.01 | 1.9680 | 1.9384 | 1.9711 | -0.40 | 10204.75 |
133 | 2007.01.26 07:27 | buy | 67 | 0.01 | 1.9685 | 1.9385 | 1.9712 | ||
134 | 2007.01.26 07:27 | sell | 68 | 0.01 | 1.9681 | 1.9981 | 1.9654 | ||
135 | 2007.01.26 07:40 | buy | 69 | 0.02 | 1.9664 | 1.9364 | 1.9692 | ||
136 | 2007.01.26 08:07 | t/p | 68 | 0.01 | 1.9654 | 1.9981 | 1.9654 | 2.70 | 10207.45 |
137 | 2007.01.26 08:07 | sell | 70 | 0.01 | 1.9650 | 1.9950 | 1.9623 | ||
138 | 2007.01.26 08:08 | buy | 71 | 0.04 | 1.9642 | 1.9342 | 1.9671 | ||
139 | 2007.01.26 08:23 | t/p | 70 | 0.01 | 1.9623 | 1.9950 | 1.9623 | 2.70 | 10210.15 |
140 | 2007.01.26 08:23 | sell | 72 | 0.01 | 1.9617 | 1.9917 | 1.9590 | ||
141 | 2007.01.26 08:31 | buy | 73 | 0.08 | 1.9619 | 1.9319 | 1.9649 | ||
142 | 2007.01.26 08:47 | sell | 74 | 0.02 | 1.9639 | 1.9939 | 1.9611 | ||
143 | 2007.01.26 10:47 | t/p | 74 | 0.02 | 1.9611 | 1.9939 | 1.9611 | 5.60 | 10215.75 |
144 | 2007.01.26 10:47 | close | 72 | 0.01 | 1.9611 | 1.9917 | 1.9590 | 0.60 | 10216.35 |
145 | 2007.01.26 10:47 | sell | 75 | 0.01 | 1.9608 | 1.9908 | 1.9581 | ||
146 | 2007.01.26 11:30 | buy | 76 | 0.16 | 1.9594 | 1.9294 | 1.9625 | ||
147 | 2007.01.26 15:10 | t/p | 75 | 0.01 | 1.9581 | 1.9908 | 1.9581 | 2.70 | 10219.05 |
148 | 2007.01.26 15:10 | sell | 77 | 0.01 | 1.9577 | 1.9877 | 1.9550 | ||
149 | 2007.01.26 15:15 | buy | 78 | 0.32 | 1.9569 | 1.9269 | 1.9601 | ||
150 | 2007.01.26 16:13 | sell | 79 | 0.02 | 1.9598 | 1.9898 | 1.9570 | ||
151 | 2007.01.26 16:14 | close | 67 | 0.01 | 1.9599 | 1.9385 | 1.9712 | -8.60 | 10210.45 |
152 | 2007.01.26 16:14 | close | 69 | 0.02 | 1.9599 | 1.9364 | 1.9692 | -13.00 | 10197.45 |
153 | 2007.01.26 16:14 | close | 71 | 0.04 | 1.9599 | 1.9342 | 1.9671 | -17.20 | 10180.25 |
154 | 2007.01.26 16:14 | close | 73 | 0.08 | 1.9599 | 1.9319 | 1.9649 | -16.00 | 10164.25 |
155 | 2007.01.26 16:14 | close | 76 | 0.16 | 1.9599 | 1.9294 | 1.9625 | 8.00 | 10172.25 |
156 | 2007.01.26 16:14 | close | 77 | 0.01 | 1.9603 | 1.9877 | 1.9550 | -2.60 | 10169.65 |
157 | 2007.01.26 16:14 | close | 78 | 0.32 | 1.9599 | 1.9269 | 1.9601 | 96.00 | 10265.65 |
158 | 2007.01.26 16:14 | close | 79 | 0.02 | 1.9603 | 1.9898 | 1.9570 | -1.00 | 10264.65 |
159 | 2007.01.26 16:14 | buy | 80 | 0.01 | 1.9604 | 1.9304 | 1.9631 | ||
160 | 2007.01.26 16:14 | sell | 81 | 0.01 | 1.9600 | 1.9900 | 1.9573 | ||
161 | 2007.01.29 02:37 | buy | 82 | 0.02 | 1.9581 | 1.9281 | 1.9609 | ||
162 | 2007.01.29 07:24 | t/p | 81 | 0.01 | 1.9573 | 1.9900 | 1.9573 | 2.69 | 10267.34 |
163 | 2007.01.29 07:24 | sell | 83 | 0.01 | 1.9568 | 1.9868 | 1.9541 | ||
164 | 2007.01.29 07:55 | sell | 84 | 0.02 | 1.9590 | 1.9890 | 1.9562 | ||
165 | 2007.01.29 11:25 | t/p | 84 | 0.02 | 1.9562 | 1.9890 | 1.9562 | 5.60 | 10272.94 |
166 | 2007.01.29 11:25 | close | 83 | 0.01 | 1.9561 | 1.9868 | 1.9541 | 0.70 | 10273.64 |
167 | 2007.01.29 11:25 | sell | 85 | 0.01 | 1.9555 | 1.9855 | 1.9528 | ||
168 | 2007.01.29 11:30 | buy | 86 | 0.04 | 1.9558 | 1.9258 | 1.9587 | ||
169 | 2007.01.29 11:39 | sell | 87 | 0.02 | 1.9576 | 1.9876 | 1.9548 | ||
170 | 2007.01.29 14:58 | t/p | 86 | 0.04 | 1.9587 | 1.9258 | 1.9587 | 11.60 | 10285.24 |
171 | 2007.01.29 14:58 | close | 82 | 0.02 | 1.9587 | 1.9281 | 1.9609 | 1.20 | 10286.44 |
172 | 2007.01.29 14:58 | close | 80 | 0.01 | 1.9587 | 1.9304 | 1.9631 | -1.70 | 10284.74 |
173 | 2007.01.29 14:58 | buy | 88 | 0.01 | 1.9589 | 1.9289 | 1.9616 | ||
174 | 2007.01.29 17:01 | sell | 89 | 0.04 | 1.9603 | 1.9903 | 1.9574 | ||
175 | 2007.01.30 00:12 | t/p | 88 | 0.01 | 1.9616 | 1.9289 | 1.9616 | 2.70 | 10287.45 |
176 | 2007.01.30 00:12 | buy | 90 | 0.01 | 1.9620 | 1.9320 | 1.9647 | ||
177 | 2007.01.30 01:49 | sell | 91 | 0.08 | 1.9630 | 1.9930 | 1.9600 | ||
178 | 2007.01.30 07:17 | t/p | 90 | 0.01 | 1.9647 | 1.9320 | 1.9647 | 2.70 | 10290.15 |
179 | 2007.01.30 07:17 | buy | 92 | 0.01 | 1.9651 | 1.9351 | 1.9678 | ||
180 | 2007.01.30 07:17 | sell | 93 | 0.16 | 1.9654 | 1.9954 | 1.9623 | ||
181 | 2007.01.30 07:47 | t/p | 92 | 0.01 | 1.9678 | 1.9351 | 1.9678 | 2.70 | 10292.85 |
182 | 2007.01.30 07:47 | buy | 94 | 0.01 | 1.9682 | 1.9382 | 1.9709 | ||
183 | 2007.01.30 07:47 | sell | 95 | 0.32 | 1.9679 | 1.9979 | 1.9647 | ||
184 | 2007.01.30 08:04 | buy | 96 | 0.02 | 1.9661 | 1.9361 | 1.9689 | ||
185 | 2007.01.30 08:27 | t/p | 96 | 0.02 | 1.9689 | 1.9361 | 1.9689 | 5.60 | 10298.45 |
186 | 2007.01.30 08:27 | close | 94 | 0.01 | 1.9689 | 1.9382 | 1.9709 | 0.70 | 10299.15 |
187 | 2007.01.30 08:27 | buy | 97 | 0.01 | 1.9691 | 1.9391 | 1.9718 | ||
188 | 2007.01.30 08:55 | buy | 98 | 0.02 | 1.9670 | 1.9370 | 1.9698 | ||
189 | 2007.01.30 09:40 | close | 85 | 0.01 | 1.9652 | 1.9855 | 1.9528 | -9.71 | 10289.44 |
190 | 2007.01.30 09:40 | close | 87 | 0.02 | 1.9652 | 1.9876 | 1.9548 | -15.21 | 10274.23 |
191 | 2007.01.30 09:40 | close | 89 | 0.04 | 1.9652 | 1.9903 | 1.9574 | -19.63 | 10254.60 |
192 | 2007.01.30 09:40 | close | 91 | 0.08 | 1.9652 | 1.9930 | 1.9600 | -17.60 | 10237.00 |
193 | 2007.01.30 09:40 | close | 93 | 0.16 | 1.9652 | 1.9954 | 1.9623 | 3.20 | 10240.20 |
194 | 2007.01.30 09:40 | close | 95 | 0.32 | 1.9652 | 1.9979 | 1.9647 | 86.40 | 10326.60 |
195 | 2007.01.30 09:40 | close | 97 | 0.01 | 1.9648 | 1.9391 | 1.9718 | -4.30 | 10322.30 |
196 | 2007.01.30 09:40 | close | 98 | 0.02 | 1.9648 | 1.9370 | 1.9698 | -4.40 | 10317.90 |
197 | 2007.01.30 09:41 | buy | 99 | 0.01 | 1.9651 | 1.9351 | 1.9678 | ||
198 | 2007.01.30 09:41 | sell | 100 | 0.01 | 1.9647 | 1.9947 | 1.9620 | ||
199 | 2007.01.30 13:50 | buy | 101 | 0.02 | 1.9629 | 1.9329 | 1.9657 | ||
200 | 2007.01.30 14:56 | t/p | 100 | 0.01 | 1.9620 | 1.9947 | 1.9620 | 2.70 | 10320.60 |
201 | 2007.01.30 14:56 | sell | 102 | 0.01 | 1.9612 | 1.9912 | 1.9585 | ||
202 | 2007.01.30 15:14 | sell | 103 | 0.02 | 1.9633 | 1.9933 | 1.9605 | ||
203 | 2007.01.30 16:20 | buy | 104 | 0.04 | 1.9606 | 1.9306 | 1.9635 | ||
204 | 2007.01.31 03:49 | t/p | 104 | 0.04 | 1.9635 | 1.9306 | 1.9635 | 11.61 | 10332.21 |
205 | 2007.01.31 03:49 | close | 101 | 0.02 | 1.9635 | 1.9329 | 1.9657 | 1.21 | 10333.42 |
206 | 2007.01.31 03:49 | close | 99 | 0.01 | 1.9635 | 1.9351 | 1.9678 | -1.60 | 10331.83 |
207 | 2007.01.31 03:50 | buy | 105 | 0.01 | 1.9638 | 1.9338 | 1.9665 | ||
208 | 2007.01.31 06:25 | buy | 106 | 0.02 | 1.9617 | 1.9317 | 1.9645 | ||
209 | 2007.01.31 07:48 | t/p | 103 | 0.02 | 1.9605 | 1.9933 | 1.9605 | 5.59 | 10337.41 |
210 | 2007.01.31 07:48 | close | 102 | 0.01 | 1.9604 | 1.9912 | 1.9585 | 0.79 | 10338.21 |
211 | 2007.01.31 07:48 | sell | 107 | 0.01 | 1.9593 | 1.9893 | 1.9566 | ||
212 | 2007.01.31 07:48 | buy | 108 | 0.04 | 1.9595 | 1.9295 | 1.9624 | ||
213 | 2007.01.31 08:00 | buy | 109 | 0.08 | 1.9571 | 1.9271 | 1.9601 | ||
214 | 2007.01.31 08:00 | t/p | 107 | 0.01 | 1.9566 | 1.9893 | 1.9566 | 2.70 | 10340.91 |
215 | 2007.01.31 08:00 | sell | 110 | 0.01 | 1.9561 | 1.9861 | 1.9534 | ||
216 | 2007.01.31 08:36 | buy | 111 | 0.16 | 1.9544 | 1.9244 | 1.9575 | ||
217 | 2007.01.31 08:39 | t/p | 110 | 0.01 | 1.9534 | 1.9861 | 1.9534 | 2.70 | 10343.61 |
218 | 2007.01.31 08:39 | sell | 112 | 0.01 | 1.9529 | 1.9829 | 1.9502 | ||
219 | 2007.01.31 08:57 | sell | 113 | 0.02 | 1.9550 | 1.9850 | 1.9522 | ||
220 | 2007.01.31 09:35 | t/p | 113 | 0.02 | 1.9522 | 1.9850 | 1.9522 | 5.60 | 10349.21 |
221 | 2007.01.31 09:35 | close | 112 | 0.01 | 1.9521 | 1.9829 | 1.9502 | 0.80 | 10350.01 |
222 | 2007.01.31 09:35 | sell | 114 | 0.01 | 1.9516 | 1.9816 | 1.9489 | ||
223 | 2007.01.31 09:36 | buy | 115 | 0.32 | 1.9518 | 1.9218 | 1.9550 | ||
224 | 2007.01.31 10:12 | sell | 116 | 0.02 | 1.9537 | 1.9837 | 1.9509 | ||
225 | 2007.01.31 10:35 | close | 105 | 0.01 | 1.9546 | 1.9338 | 1.9665 | -9.20 | 10340.81 |
226 | 2007.01.31 10:35 | close | 106 | 0.02 | 1.9546 | 1.9317 | 1.9645 | -14.20 | 10326.61 |
227 | 2007.01.31 10:35 | close | 108 | 0.04 | 1.9546 | 1.9295 | 1.9624 | -19.60 | 10307.01 |
228 | 2007.01.31 10:35 | close | 109 | 0.08 | 1.9546 | 1.9271 | 1.9601 | -20.00 | 10287.01 |
229 | 2007.01.31 10:35 | close | 111 | 0.16 | 1.9546 | 1.9244 | 1.9575 | 3.20 | 10290.21 |
230 | 2007.01.31 10:35 | close | 114 | 0.01 | 1.9550 | 1.9816 | 1.9489 | -3.40 | 10286.81 |
231 | 2007.01.31 10:35 | close | 115 | 0.32 | 1.9546 | 1.9218 | 1.9550 | 89.60 | 10376.41 |
232 | 2007.01.31 10:35 | close | 116 | 0.02 | 1.9550 | 1.9837 | 1.9509 | -2.60 | 10373.81 |
233 | 2007.01.31 10:35 | buy | 117 | 0.01 | 1.9552 | 1.9252 | 1.9579 | ||
234 | 2007.01.31 10:35 | sell | 118 | 0.01 | 1.9548 | 1.9848 | 1.9521 | ||
235 | 2007.01.31 11:52 | buy | 119 | 0.02 | 1.9531 | 1.9231 | 1.9559 | ||
236 | 2007.01.31 12:47 | t/p | 118 | 0.01 | 1.9521 | 1.9848 | 1.9521 | 2.70 | 10376.51 |
237 | 2007.01.31 12:47 | sell | 120 | 0.01 | 1.9516 | 1.9816 | 1.9489 | ||
238 | 2007.01.31 13:28 | sell | 121 | 0.02 | 1.9537 | 1.9837 | 1.9509 | ||
239 | 2007.01.31 13:45 | t/p | 121 | 0.02 | 1.9509 | 1.9837 | 1.9509 | 5.60 | 10382.11 |
240 | 2007.01.31 13:45 | buy | 122 | 0.04 | 1.9508 | 1.9208 | 1.9537 | ||
241 | 2007.01.31 13:45 | close | 120 | 0.01 | 1.9509 | 1.9816 | 1.9489 | 0.70 | 10382.81 |
242 | 2007.01.31 13:45 | sell | 123 | 0.01 | 1.9504 | 1.9804 | 1.9477 | ||
243 | 2007.01.31 13:53 | buy | 124 | 0.08 | 1.9485 | 1.9185 | 1.9515 | ||
244 | 2007.01.31 14:37 | t/p | 124 | 0.08 | 1.9515 | 1.9185 | 1.9515 | 24.00 | 10406.81 |
245 | 2007.01.31 14:37 | close | 122 | 0.04 | 1.9515 | 1.9208 | 1.9537 | 2.80 | 10409.61 |
246 | 2007.01.31 14:37 | close | 119 | 0.02 | 1.9515 | 1.9231 | 1.9559 | -3.20 | 10406.41 |
247 | 2007.01.31 14:37 | close | 117 | 0.01 | 1.9515 | 1.9252 | 1.9579 | -3.70 | 10402.71 |
248 | 2007.01.31 14:37 | buy | 125 | 0.01 | 1.9520 | 1.9220 | 1.9547 | ||
249 | 2007.01.31 14:43 | sell | 126 | 0.02 | 1.9526 | 1.9826 | 1.9498 | ||
250 | 2007.01.31 15:07 | t/p | 125 | 0.01 | 1.9547 | 1.9220 | 1.9547 | 2.70 | 10405.41 |
251 | 2007.01.31 15:07 | buy | 127 | 0.01 | 1.9551 | 1.9251 | 1.9578 | ||
252 | 2007.01.31 15:07 | sell | 128 | 0.04 | 1.9549 | 1.9849 | 1.9520 | ||
253 | 2007.01.31 15:43 | sell | 129 | 0.08 | 1.9572 | 1.9872 | 1.9542 | ||
254 | 2007.01.31 15:43 | t/p | 127 | 0.01 | 1.9578 | 1.9251 | 1.9578 | 2.70 | 10408.11 |
255 | 2007.01.31 15:43 | buy | 130 | 0.01 | 1.9582 | 1.9282 | 1.9609 | ||
256 | 2007.01.31 16:02 | sell | 131 | 0.16 | 1.9597 | 1.9897 | 1.9566 | ||
257 | 2007.01.31 16:08 | t/p | 130 | 0.01 | 1.9609 | 1.9282 | 1.9609 | 2.70 | 10410.81 |
258 | 2007.01.31 16:08 | buy | 132 | 0.01 | 1.9613 | 1.9313 | 1.9640 | ||
259 | 2007.01.31 16:09 | sell | 133 | 0.32 | 1.9624 | 1.9924 | 1.9592 | ||
260 | 2007.01.31 19:17 | t/p | 132 | 0.01 | 1.9640 | 1.9313 | 1.9640 | 2.70 | 10413.51 |
261 | 2007.01.31 19:17 | buy | 134 | 0.01 | 1.9646 | 1.9346 | 1.9673 | ||
262 | 2007.01.31 19:17 | sell | 135 | 0.64 | 1.9653 | 1.9953 | 1.9620 | ||
263 | 2007.02.01 07:34 | buy | 136 | 0.02 | 1.9625 | 1.9325 | 1.9653 | ||
264 | 2007.02.01 07:42 | t/p | 136 | 0.02 | 1.9653 | 1.9325 | 1.9653 | 5.60 | 10419.11 |
265 | 2007.02.01 07:42 | close | 134 | 0.01 | 1.9653 | 1.9346 | 1.9673 | 0.72 | 10419.83 |
266 | 2007.02.01 07:42 | buy | 137 | 0.01 | 1.9656 | 1.9356 | 1.9683 | ||
267 | 2007.02.01 09:29 | buy | 138 | 0.02 | 1.9635 | 1.9335 | 1.9663 | ||
268 | 2007.02.01 09:52 | t/p | 138 | 0.02 | 1.9663 | 1.9335 | 1.9663 | 5.60 | 10425.43 |
269 | 2007.02.01 09:52 | close | 137 | 0.01 | 1.9663 | 1.9356 | 1.9683 | 0.70 | 10426.13 |
270 | 2007.02.01 09:52 | buy | 139 | 0.01 | 1.9666 | 1.9366 | 1.9693 | ||
271 | 2007.02.01 10:09 | buy | 140 | 0.02 | 1.9642 | 1.9342 | 1.9670 | ||
272 | 2007.02.01 10:58 | t/p | 140 | 0.02 | 1.9670 | 1.9342 | 1.9670 | 5.60 | 10431.73 |
273 | 2007.02.01 10:58 | close | 139 | 0.01 | 1.9670 | 1.9366 | 1.9693 | 0.40 | 10432.13 |
274 | 2007.02.01 10:58 | buy | 141 | 0.01 | 1.9675 | 1.9375 | 1.9702 | ||
275 | 2007.02.01 11:07 | sell | 142 | 1.28 | 1.9680 | 1.9980 | 1.9646 | ||
276 | 2007.02.01 14:20 | t/p | 141 | 0.01 | 1.9702 | 1.9375 | 1.9702 | 2.70 | 10434.83 |
277 | 2007.02.01 14:20 | buy | 143 | 0.01 | 1.9706 | 1.9406 | 1.9733 | ||
278 | 2007.02.01 14:33 | buy | 144 | 0.02 | 1.9685 | 1.9385 | 1.9713 | ||
279 | 2007.02.01 15:00 | t/p | 144 | 0.02 | 1.9713 | 1.9385 | 1.9713 | 5.60 | 10440.43 |
280 | 2007.02.01 15:01 | t/p | 143 | 0.01 | 1.9733 | 1.9406 | 1.9733 | 2.70 | 10443.13 |
281 | 2007.02.01 15:04 | buy | 145 | 0.01 | 1.9711 | 1.9411 | 1.9738 | ||
282 | 2007.02.01 16:46 | buy | 146 | 0.02 | 1.9689 | 1.9389 | 1.9717 | ||
283 | 2007.02.01 17:49 | buy | 147 | 0.04 | 1.9666 | 1.9366 | 1.9695 | ||
284 | 2007.02.01 18:58 | t/p | 147 | 0.04 | 1.9695 | 1.9366 | 1.9695 | 11.60 | 10454.73 |
285 | 2007.02.01 18:58 | close | 146 | 0.02 | 1.9695 | 1.9389 | 1.9717 | 1.20 | 10455.93 |
286 | 2007.02.01 18:58 | close | 145 | 0.01 | 1.9695 | 1.9411 | 1.9738 | -1.60 | 10454.33 |
287 | 2007.02.01 18:58 | buy | 148 | 0.01 | 1.9701 | 1.9401 | 1.9728 | ||
288 | 2007.02.01 19:48 | buy | 149 | 0.02 | 1.9679 | 1.9379 | 1.9707 | ||
289 | 2007.02.02 08:15 | buy | 150 | 0.04 | 1.9657 | 1.9357 | 1.9686 | ||
290 | 2007.02.02 08:16 | close | 123 | 0.01 | 1.9653 | 1.9804 | 1.9477 | -14.95 | 10439.38 |
291 | 2007.02.02 08:16 | close | 126 | 0.02 | 1.9653 | 1.9826 | 1.9498 | -25.49 | 10413.89 |
292 | 2007.02.02 08:16 | close | 128 | 0.04 | 1.9653 | 1.9849 | 1.9520 | -41.78 | 10372.10 |
293 | 2007.02.02 08:16 | close | 129 | 0.08 | 1.9653 | 1.9872 | 1.9542 | -65.17 | 10306.93 |
294 | 2007.02.02 08:16 | close | 131 | 0.16 | 1.9653 | 1.9897 | 1.9566 | -90.34 | 10216.59 |
295 | 2007.02.02 08:16 | close | 133 | 0.32 | 1.9653 | 1.9924 | 1.9592 | -94.28 | 10122.32 |
296 | 2007.02.02 08:16 | close | 135 | 0.64 | 1.9653 | 1.9953 | 1.9620 | -2.96 | 10119.36 |
297 | 2007.02.02 08:16 | close | 142 | 1.28 | 1.9653 | 1.9980 | 1.9646 | 344.76 | 10464.11 |
298 | 2007.02.02 08:16 | close | 148 | 0.01 | 1.9649 | 1.9401 | 1.9728 | -5.20 | 10458.92 |
299 | 2007.02.02 08:16 | close | 149 | 0.02 | 1.9649 | 1.9379 | 1.9707 | -5.99 | 10452.93 |
300 | 2007.02.02 08:16 | close | 150 | 0.04 | 1.9649 | 1.9357 | 1.9686 | -3.20 | 10449.73 |
301 | 2007.02.02 08:16 | buy | 151 | 0.01 | 1.9650 | 1.9350 | 1.9677 | ||
302 | 2007.02.02 08:16 | sell | 152 | 0.01 | 1.9646 | 1.9946 | 1.9619 | ||
303 | 2007.02.02 08:58 | sell | 153 | 0.02 | 1.9667 | 1.9967 | 1.9639 | ||
304 | 2007.02.02 09:03 | t/p | 151 | 0.01 | 1.9677 | 1.9350 | 1.9677 | 2.70 | 10452.43 |
305 | 2007.02.02 09:03 | buy | 154 | 0.01 | 1.9681 | 1.9381 | 1.9708 | ||
306 | 2007.02.02 11:26 | sell | 155 | 0.04 | 1.9690 | 1.9990 | 1.9661 | ||
307 | 2007.02.02 13:29 | t/p | 154 | 0.01 | 1.9708 | 1.9381 | 1.9708 | 2.70 | 10455.13 |
308 | 2007.02.02 13:29 | sell | 156 | 0.08 | 1.9721 | 2.0021 | 1.9691 | ||
309 | 2007.02.02 13:29 | buy | 157 | 0.01 | 1.972501 | 1.9425 | 1.9752 | ||
310 | 2007.02.02 13:36 | sell | 158 | 0.16 | 1.974501 | 2.0045 | 1.9714 | ||
311 | 2007.02.02 13:43 | t/p | 158 | 0.16 | 1.9714 | 2.0045 | 1.9714 | 49.61 | 10504.74 |
312 | 2007.02.02 13:43 | close | 156 | 0.08 | 1.9710 | 2.0021 | 1.9691 | 8.80 | 10513.54 |
313 | 2007.02.02 13:43 | close | 155 | 0.04 | 1.9710 | 1.9990 | 1.9661 | -8.00 | 10505.54 |
314 | 2007.02.02 13:43 | close | 153 | 0.02 | 1.9710 | 1.9967 | 1.9639 | -8.60 | 10496.94 |
315 | 2007.02.02 13:43 | close | 152 | 0.01 | 1.9710 | 1.9946 | 1.9619 | -6.40 | 10490.54 |
316 | 2007.02.02 13:43 | sell | 159 | 0.01 | 1.970301 | 2.0003 | 1.9676 | ||
317 | 2007.02.02 13:43 | buy | 160 | 0.02 | 1.970301 | 1.9403 | 1.9731 | ||
318 | 2007.02.02 14:01 | buy | 161 | 0.04 | 1.9680 | 1.9380 | 1.9709 | ||
319 | 2007.02.02 14:02 | t/p | 159 | 0.01 | 1.9676 | 2.0003 | 1.9676 | 2.70 | 10493.24 |
320 | 2007.02.02 14:02 | sell | 162 | 0.01 | 1.966201 | 1.9962 | 1.9635 | ||
321 | 2007.02.02 14:03 | buy | 163 | 0.08 | 1.9656 | 1.9356 | 1.9686 | ||
322 | 2007.02.02 14:28 | t/p | 163 | 0.08 | 1.9686 | 1.9356 | 1.9686 | 24.00 | 10517.24 |
323 | 2007.02.02 14:28 | sell | 164 | 0.02 | 1.9686 | 1.9986 | 1.9658 | ||
324 | 2007.02.02 14:28 | close | 157 | 0.01 | 1.9685 | 1.9425 | 1.9752 | -4.00 | 10513.24 |
325 | 2007.02.02 14:28 | close | 160 | 0.02 | 1.9685 | 1.9403 | 1.9731 | -3.60 | 10509.64 |
326 | 2007.02.02 14:28 | close | 161 | 0.04 | 1.9685 | 1.9380 | 1.9709 | 2.00 | 10511.64 |
327 | 2007.02.02 14:28 | close | 162 | 0.01 | 1.9689 | 1.9962 | 1.9635 | -2.70 | 10508.94 |
328 | 2007.02.02 14:28 | close | 164 | 0.02 | 1.9689 | 1.9986 | 1.9658 | -0.60 | 10508.34 |
329 | 2007.02.02 14:28 | buy | 165 | 0.01 | 1.9686 | 1.9386 | 1.9713 | ||
330 | 2007.02.02 14:28 | sell | 166 | 0.01 | 1.9682 | 1.9982 | 1.9655 | ||
331 | 2007.02.02 16:56 | buy | 167 | 0.02 | 1.9665 | 1.9365 | 1.9693 | ||
332 | 2007.02.04 23:05 | t/p | 166 | 0.01 | 1.9655 | 1.9982 | 1.9655 | 2.70 | 10511.04 |
333 | 2007.02.04 23:05 | sell | 168 | 0.01 | 1.964401 | 1.9944 | 1.9617 | ||
334 | 2007.02.05 05:18 | buy | 169 | 0.04 | 1.9642 | 1.9342 | 1.9671 | ||
335 | 2007.02.05 08:00 | sell | 170 | 0.02 | 1.9666 | 1.9966 | 1.9638 | ||
336 | 2007.02.05 09:16 | t/p | 170 | 0.02 | 1.9638 | 1.9966 | 1.9638 | 5.60 | 10516.64 |
337 | 2007.02.05 09:16 | close | 168 | 0.01 | 1.9635 | 1.9944 | 1.9617 | 0.89 | 10517.53 |
338 | 2007.02.05 09:16 | sell | 171 | 0.01 | 1.9630 | 1.9930 | 1.9603 | ||
339 | 2007.02.05 09:39 | buy | 172 | 0.08 | 1.9618 | 1.9318 | 1.9648 | ||
340 | 2007.02.05 09:45 | t/p | 171 | 0.01 | 1.9603 | 1.9930 | 1.9603 | 2.70 | 10520.23 |
341 | 2007.02.05 09:45 | sell | 173 | 0.01 | 1.9595 | 1.9895 | 1.9568 | ||
342 | 2007.02.05 09:51 | buy | 174 | 0.16 | 1.9593 | 1.9293 | 1.9624 | ||
343 | 2007.02.05 10:59 | t/p | 173 | 0.01 | 1.9568 | 1.9895 | 1.9568 | 2.70 | 10522.93 |
344 | 2007.02.05 10:59 | buy | 175 | 0.32 | 1.9567 | 1.9267 | 1.9599 | ||
345 | 2007.02.05 10:59 | sell | 176 | 0.01 | 1.9565 | 1.9865 | 1.9538 | ||
346 | 2007.02.05 11:19 | sell | 177 | 0.02 | 1.9586 | 1.9886 | 1.9558 | ||
347 | 2007.02.05 13:20 | t/p | 177 | 0.02 | 1.9558 | 1.9886 | 1.9558 | 5.60 | 10528.53 |
348 | 2007.02.05 13:20 | close | 176 | 0.01 | 1.9556 | 1.9865 | 1.9538 | 0.90 | 10529.43 |
349 | 2007.02.05 13:20 | sell | 178 | 0.01 | 1.9551 | 1.9851 | 1.9524 | ||
350 | 2007.02.05 13:23 | buy | 179 | 0.64 | 1.9540 | 1.9240 | 1.9573 | ||
351 | 2007.02.05 13:58 | close | 165 | 0.01 | 1.9568 | 1.9386 | 1.9713 | -11.80 | 10517.63 |
352 | 2007.02.05 13:58 | close | 167 | 0.02 | 1.9568 | 1.9365 | 1.9693 | -19.39 | 10498.24 |
353 | 2007.02.05 13:58 | close | 169 | 0.04 | 1.9568 | 1.9342 | 1.9671 | -29.60 | 10468.64 |
354 | 2007.02.05 13:58 | close | 172 | 0.08 | 1.9568 | 1.9318 | 1.9648 | -40.00 | 10428.64 |
355 | 2007.02.05 13:58 | close | 174 | 0.16 | 1.9568 | 1.9293 | 1.9624 | -40.00 | 10388.64 |
356 | 2007.02.05 13:58 | close | 175 | 0.32 | 1.9568 | 1.9267 | 1.9599 | 3.20 | 10391.84 |
357 | 2007.02.05 13:58 | close | 178 | 0.01 | 1.9572 | 1.9851 | 1.9524 | -2.10 | 10389.74 |
358 | 2007.02.05 13:58 | close | 179 | 0.64 | 1.9568 | 1.9240 | 1.9573 | 179.20 | 10568.94 |
359 | 2007.02.05 13:58 | buy | 180 | 0.01 | 1.9571 | 1.9271 | 1.9598 | ||
360 | 2007.02.05 13:58 | sell | 181 | 0.01 | 1.9567 | 1.9867 | 1.9540 | ||
361 | 2007.02.05 15:23 | sell | 182 | 0.02 | 1.9588 | 1.9888 | 1.9560 | ||
362 | 2007.02.05 15:46 | t/p | 180 | 0.01 | 1.9598 | 1.9271 | 1.9598 | 2.70 | 10571.64 |
363 | 2007.02.05 15:46 | buy | 183 | 0.01 | 1.9602 | 1.9302 | 1.9629 | ||
364 | 2007.02.05 15:49 | sell | 184 | 0.04 | 1.9610 | 1.9910 | 1.9581 | ||
365 | 2007.02.06 08:02 | t/p | 183 | 0.01 | 1.9629 | 1.9302 | 1.9629 | 2.70 | 10574.34 |
366 | 2007.02.06 08:02 | buy | 185 | 0.01 | 1.9633 | 1.9333 | 1.9660 | ||
367 | 2007.02.06 08:03 | sell | 186 | 0.08 | 1.9634 | 1.9934 | 1.9604 | ||
368 | 2007.02.06 10:13 | t/p | 185 | 0.01 | 1.9660 | 1.9333 | 1.9660 | 2.70 | 10577.04 |
369 | 2007.02.06 10:13 | sell | 187 | 0.16 | 1.9660 | 1.9960 | 1.9629 | ||
370 | 2007.02.06 10:13 | buy | 188 | 0.01 | 1.9666 | 1.9366 | 1.9693 | ||
371 | 2007.02.06 11:38 | sell | 189 | 0.32 | 1.9685 | 1.9985 | 1.9653 | ||
372 | 2007.02.06 12:08 | t/p | 188 | 0.01 | 1.9693 | 1.9366 | 1.9693 | 2.70 | 10579.74 |
373 | 2007.02.06 12:08 | buy | 190 | 0.01 | 1.9697 | 1.9397 | 1.9724 | ||
374 | 2007.02.06 18:23 | sell | 191 | 0.64 | 1.9711 | 2.0011 | 1.9678 | ||
375 | 2007.02.07 09:34 | close | 181 | 0.01 | 1.9683 | 1.9867 | 1.9540 | -11.61 | 10568.13 |
376 | 2007.02.07 09:34 | close | 182 | 0.02 | 1.9683 | 1.9888 | 1.9560 | -19.03 | 10549.10 |
377 | 2007.02.07 09:34 | close | 184 | 0.04 | 1.9683 | 1.9910 | 1.9581 | -29.25 | 10519.85 |
378 | 2007.02.07 09:34 | close | 186 | 0.08 | 1.9683 | 1.9934 | 1.9604 | -39.25 | 10480.60 |
379 | 2007.02.07 09:34 | close | 187 | 0.16 | 1.9683 | 1.9960 | 1.9629 | -36.91 | 10443.69 |
380 | 2007.02.07 09:34 | close | 189 | 0.32 | 1.9683 | 1.9985 | 1.9653 | 6.19 | 10449.88 |
381 | 2007.02.07 09:34 | close | 190 | 0.01 | 1.9679 | 1.9397 | 1.9724 | -1.80 | 10448.08 |
382 | 2007.02.07 09:34 | close | 191 | 0.64 | 1.9683 | 2.0011 | 1.9678 | 178.78 | 10626.86 |
383 | 2007.02.07 09:35 | buy | 192 | 0.01 | 1.9685 | 1.9385 | 1.9712 | ||
384 | 2007.02.07 09:35 | sell | 193 | 0.01 | 1.9681 | 1.9981 | 1.9654 | ||
385 | 2007.02.07 10:22 | sell | 194 | 0.02 | 1.9703 | 2.0003 | 1.9675 | ||
386 | 2007.02.07 10:34 | t/p | 192 | 0.01 | 1.9712 | 1.9385 | 1.9712 | 2.70 | 10629.56 |
387 | 2007.02.07 10:34 | buy | 195 | 0.01 | 1.9717 | 1.9417 | 1.9744 | ||
388 | 2007.02.07 13:34 | sell | 196 | 0.04 | 1.9728 | 2.0028 | 1.9699 | ||
389 | 2007.02.07 14:59 | t/p | 196 | 0.04 | 1.9699 | 2.0028 | 1.9699 | 11.60 | 10641.16 |
390 | 2007.02.07 14:59 | close | 194 | 0.02 | 1.9697 | 2.0003 | 1.9675 | 1.20 | 10642.36 |
391 | 2007.02.07 14:59 | close | 193 | 0.01 | 1.9697 | 1.9981 | 1.9654 | -1.60 | 10640.76 |
392 | 2007.02.07 14:59 | buy | 197 | 0.02 | 1.9696 | 1.9396 | 1.9724 | ||
393 | 2007.02.07 14:59 | sell | 198 | 0.01 | 1.9687 | 1.9987 | 1.9660 | ||
394 | 2007.02.07 15:22 | sell | 199 | 0.02 | 1.9708 | 2.0008 | 1.9680 | ||
395 | 2007.02.08 04:35 | t/p | 197 | 0.02 | 1.9724 | 1.9396 | 1.9724 | 5.62 | 10646.38 |
396 | 2007.02.08 04:35 | close | 195 | 0.01 | 1.9724 | 1.9417 | 1.9744 | 0.71 | 10647.09 |
397 | 2007.02.08 04:35 | buy | 200 | 0.01 | 1.9726 | 1.9426 | 1.9753 | ||
398 | 2007.02.08 07:07 | buy | 201 | 0.02 | 1.9705 | 1.9405 | 1.9733 | ||
399 | 2007.02.08 07:34 | buy | 202 | 0.04 | 1.9680 | 1.9380 | 1.9709 | ||
400 | 2007.02.08 07:34 | t/p | 199 | 0.02 | 1.9680 | 2.0008 | 1.9680 | 5.56 | 10652.66 |
401 | 2007.02.08 07:34 | close | 198 | 0.01 | 1.9678 | 1.9987 | 1.9660 | 0.88 | 10653.54 |
402 | 2007.02.08 07:34 | sell | 203 | 0.01 | 1.9677 | 1.9977 | 1.9650 | ||
403 | 2007.02.08 11:47 | sell | 204 | 0.02 | 1.9701 | 2.0001 | 1.9673 | ||
404 | 2007.02.08 12:00 | t/p | 204 | 0.02 | 1.9673 | 2.0001 | 1.9673 | 5.60 | 10659.14 |
405 | 2007.02.08 12:00 | close | 203 | 0.01 | 1.966801 | 1.9977 | 1.9650 | 0.90 | 10660.04 |
406 | 2007.02.08 12:00 | sell | 205 | 0.01 | 1.966001 | 1.9960 | 1.9633 | ||
407 | 2007.02.08 12:04 | buy | 206 | 0.08 | 1.9655 | 1.9355 | 1.9685 | ||
408 | 2007.02.08 12:13 | t/p | 205 | 0.01 | 1.9633 | 1.9960 | 1.9633 | 2.70 | 10662.74 |
409 | 2007.02.08 12:13 | sell | 207 | 0.01 | 1.9628 | 1.9928 | 1.9601 | ||
410 | 2007.02.08 12:18 | buy | 208 | 0.16 | 1.9627 | 1.9327 | 1.9658 | ||
411 | 2007.02.08 12:48 | buy | 209 | 0.32 | 1.9602 | 1.9302 | 1.9634 | ||
412 | 2007.02.08 12:48 | t/p | 207 | 0.01 | 1.9601 | 1.9928 | 1.9601 | 2.70 | 10665.44 |
413 | 2007.02.08 12:48 | sell | 210 | 0.01 | 1.9595 | 1.9895 | 1.9568 | ||
414 | 2007.02.08 13:53 | buy | 211 | 0.64 | 1.9576 | 1.9276 | 1.9609 | ||
415 | 2007.02.08 15:12 | t/p | 210 | 0.01 | 1.9568 | 1.9895 | 1.9568 | 2.70 | 10668.14 |
416 | 2007.02.08 15:12 | sell | 212 | 0.01 | 1.9563 | 1.9863 | 1.9536 | ||
417 | 2007.02.08 15:36 | buy | 213 | 1.28 | 1.9546 | 1.9246 | 1.9580 | ||
418 | 2007.02.08 15:41 | close | 200 | 0.01 | 1.9574 | 1.9426 | 1.9753 | -15.20 | 10652.94 |
419 | 2007.02.08 15:41 | close | 201 | 0.02 | 1.9574 | 1.9405 | 1.9733 | -26.20 | 10626.74 |
420 | 2007.02.08 15:41 | close | 202 | 0.04 | 1.9574 | 1.9380 | 1.9709 | -42.40 | 10584.34 |
421 | 2007.02.08 15:41 | close | 206 | 0.08 | 1.9574 | 1.9355 | 1.9685 | -64.80 | 10519.54 |
422 | 2007.02.08 15:41 | close | 208 | 0.16 | 1.9574 | 1.9327 | 1.9658 | -84.80 | 10434.74 |
423 | 2007.02.08 15:41 | close | 209 | 0.32 | 1.9574 | 1.9302 | 1.9634 | -89.60 | 10345.14 |
424 | 2007.02.08 15:41 | close | 211 | 0.64 | 1.9574 | 1.9276 | 1.9609 | -12.80 | 10332.34 |
425 | 2007.02.08 15:41 | close | 212 | 0.01 | 1.9578 | 1.9863 | 1.9536 | -1.50 | 10330.84 |
426 | 2007.02.08 15:41 | close | 213 | 1.28 | 1.9574 | 1.9246 | 1.9580 | 358.40 | 10689.24 |
427 | 2007.02.08 15:42 | buy | 214 | 0.01 | 1.9577 | 1.9277 | 1.9604 | ||
428 | 2007.02.08 15:42 | sell | 215 | 0.01 | 1.9573 | 1.9873 | 1.9546 | ||
429 | 2007.02.08 23:29 | sell | 216 | 0.02 | 1.9594 | 1.9894 | 1.9566 | ||
430 | 2007.02.09 07:28 | t/p | 216 | 0.02 | 1.9566 | 1.9894 | 1.9566 | 5.59 | 10694.82 |
431 | 2007.02.09 07:28 | close | 215 | 0.01 | 1.9565 | 1.9873 | 1.9546 | 0.79 | 10695.62 |
432 | 2007.02.09 07:28 | sell | 217 | 0.01 | 1.9562 | 1.9862 | 1.9535 | ||
433 | 2007.02.09 07:29 | buy | 218 | 0.02 | 1.9553 | 1.9253 | 1.9581 | ||
434 | 2007.02.09 07:32 | t/p | 217 | 0.01 | 1.9535 | 1.9862 | 1.9535 | 2.70 | 10698.32 |
435 | 2007.02.09 07:32 | buy | 219 | 0.04 | 1.9525 | 1.9225 | 1.9554 | ||
436 | 2007.02.09 07:32 | sell | 220 | 0.01 | 1.9522 | 1.9822 | 1.9495 | ||
437 | 2007.02.09 07:52 | buy | 221 | 0.08 | 1.9500 | 1.9200 | 1.9530 | ||
438 | 2007.02.09 07:52 | t/p | 220 | 0.01 | 1.9495 | 1.9822 | 1.9495 | 2.70 | 10701.02 |
439 | 2007.02.09 07:52 | sell | 222 | 0.01 | 1.9490 | 1.9790 | 1.9463 | ||
440 | 2007.02.09 07:57 | sell | 223 | 0.02 | 1.9511 | 1.9811 | 1.9483 | ||
441 | 2007.02.09 09:37 | t/p | 223 | 0.02 | 1.9483 | 1.9811 | 1.9483 | 5.60 | 10706.62 |
442 | 2007.02.09 09:37 | close | 222 | 0.01 | 1.947601 | 1.9790 | 1.9463 | 1.40 | 10708.02 |
443 | 2007.02.09 09:37 | buy | 224 | 0.16 | 1.9475 | 1.9175 | 1.9506 | ||
444 | 2007.02.09 09:37 | sell | 225 | 0.01 | 1.9473 | 1.9773 | 1.9446 | ||
445 | 2007.02.09 10:53 | sell | 226 | 0.02 | 1.9495 | 1.9795 | 1.9467 | ||
446 | 2007.02.09 16:40 | t/p | 224 | 0.16 | 1.9506 | 1.9175 | 1.9506 | 49.59 | 10757.61 |
447 | 2007.02.09 16:40 | close | 221 | 0.08 | 1.9508 | 1.9200 | 1.9530 | 6.40 | 10764.01 |
448 | 2007.02.09 16:40 | close | 219 | 0.04 | 1.9508 | 1.9225 | 1.9554 | -6.80 | 10757.21 |
449 | 2007.02.09 16:40 | close | 218 | 0.02 | 1.9508 | 1.9253 | 1.9581 | -9.00 | 10748.21 |
450 | 2007.02.09 16:40 | close | 214 | 0.01 | 1.9508 | 1.9277 | 1.9604 | -6.90 | 10741.31 |
451 | 2007.02.09 16:40 | buy | 227 | 0.01 | 1.9511 | 1.9211 | 1.9538 | ||
452 | 2007.02.11 22:01 | buy | 228 | 0.02 | 1.9486 | 1.9186 | 1.9514 | ||
453 | 2007.02.11 22:23 | t/p | 228 | 0.02 | 1.9514 | 1.9186 | 1.9514 | 5.60 | 10746.91 |
454 | 2007.02.11 22:23 | close | 227 | 0.01 | 1.9514 | 1.9211 | 1.9538 | 0.30 | 10747.21 |
455 | 2007.02.11 22:24 | sell | 229 | 0.04 | 1.9520 | 1.9820 | 1.9491 | ||
456 | 2007.02.11 22:25 | buy | 230 | 0.01 | 1.9528 | 1.9228 | 1.9555 | ||
457 | 2007.02.11 22:51 | close | 225 | 0.01 | 1.9508 | 1.9773 | 1.9446 | -3.50 | 10743.71 |
458 | 2007.02.11 22:51 | close | 226 | 0.02 | 1.9508 | 1.9795 | 1.9467 | -2.60 | 10741.11 |
459 | 2007.02.11 22:51 | close | 229 | 0.04 | 1.9508 | 1.9820 | 1.9491 | 4.80 | 10745.91 |
460 | 2007.02.11 22:51 | close | 230 | 0.01 | 1.9504 | 1.9228 | 1.9555 | -2.40 | 10743.51 |
461 | 2007.02.11 22:51 | buy | 231 | 0.01 | 1.9509 | 1.9209 | 1.9536 | ||
462 | 2007.02.11 22:51 | sell | 232 | 0.01 | 1.9505 | 1.9805 | 1.9478 | ||
463 | 2007.02.11 23:08 | sell | 233 | 0.02 | 1.9526 | 1.9826 | 1.9498 | ||
464 | 2007.02.11 23:26 | t/p | 231 | 0.01 | 1.9536 | 1.9209 | 1.9536 | 2.70 | 10746.21 |
465 | 2007.02.11 23:26 | buy | 234 | 0.01 | 1.9543 | 1.9243 | 1.9570 | ||
466 | 2007.02.12 01:31 | buy | 235 | 0.02 | 1.9522 | 1.9222 | 1.9550 | ||
467 | 2007.02.12 06:02 | t/p | 235 | 0.02 | 1.9550 | 1.9222 | 1.9550 | 5.60 | 10751.81 |
468 | 2007.02.12 06:02 | sell | 236 | 0.04 | 1.9550 | 1.9850 | 1.9521 | ||
469 | 2007.02.12 06:02 | close | 234 | 0.01 | 1.9551 | 1.9243 | 1.9570 | 0.80 | 10752.61 |
470 | 2007.02.12 06:02 | buy | 237 | 0.01 | 1.9554 | 1.9254 | 1.9581 | ||
471 | 2007.02.12 07:52 | buy | 238 | 0.02 | 1.9532 | 1.9232 | 1.9560 | ||
472 | 2007.02.12 07:54 | t/p | 236 | 0.04 | 1.9521 | 1.9850 | 1.9521 | 11.60 | 10764.21 |
473 | 2007.02.12 07:54 | close | 233 | 0.02 | 1.9521 | 1.9826 | 1.9498 | 0.99 | 10765.20 |
474 | 2007.02.12 07:54 | close | 232 | 0.01 | 1.9521 | 1.9805 | 1.9478 | -1.61 | 10763.59 |
475 | 2007.02.12 07:54 | sell | 239 | 0.01 | 1.9518 | 1.9818 | 1.9491 | ||
476 | 2007.02.12 08:13 | buy | 240 | 0.04 | 1.9509 | 1.9209 | 1.9538 | ||
477 | 2007.02.12 09:22 | t/p | 239 | 0.01 | 1.9491 | 1.9818 | 1.9491 | 2.70 | 10766.29 |
478 | 2007.02.12 09:22 | sell | 241 | 0.01 | 1.9487 | 1.9787 | 1.9460 | ||
479 | 2007.02.12 09:30 | buy | 242 | 0.08 | 1.9484 | 1.9184 | 1.9514 | ||
480 | 2007.02.12 10:01 | t/p | 241 | 0.01 | 1.9460 | 1.9787 | 1.9460 | 2.70 | 10768.99 |
481 | 2007.02.12 10:01 | buy | 243 | 0.16 | 1.9459 | 1.9159 | 1.9490 | ||
482 | 2007.02.12 10:01 | sell | 244 | 0.01 | 1.9454 | 1.9754 | 1.9427 | ||
483 | 2007.02.12 10:07 | sell | 245 | 0.02 | 1.9475 | 1.9775 | 1.9447 | ||
484 | 2007.02.12 10:19 | t/p | 245 | 0.02 | 1.9447 | 1.9775 | 1.9447 | 5.60 | 10774.59 |
485 | 2007.02.12 10:19 | close | 244 | 0.01 | 1.9445 | 1.9754 | 1.9427 | 0.90 | 10775.49 |
486 | 2007.02.12 10:19 | sell | 246 | 0.01 | 1.9443 | 1.9743 | 1.9416 | ||
487 | 2007.02.12 10:42 | sell | 247 | 0.02 | 1.9464 | 1.9764 | 1.9436 | ||
488 | 2007.02.12 16:05 | sell | 248 | 0.04 | 1.9487 | 1.9787 | 1.9458 | ||
489 | 2007.02.12 16:06 | t/p | 243 | 0.16 | 1.9490 | 1.9159 | 1.9490 | 49.60 | 10825.09 |
490 | 2007.02.12 16:06 | close | 242 | 0.08 | 1.9492 | 1.9184 | 1.9514 | 6.40 | 10831.49 |
491 | 2007.02.12 16:06 | close | 240 | 0.04 | 1.9492 | 1.9209 | 1.9538 | -6.80 | 10824.69 |
492 | 2007.02.12 16:06 | close | 238 | 0.02 | 1.9492 | 1.9232 | 1.9560 | -8.00 | 10816.69 |
493 | 2007.02.12 16:06 | close | 237 | 0.01 | 1.9492 | 1.9254 | 1.9581 | -6.20 | 10810.49 |
494 | 2007.02.12 16:06 | buy | 249 | 0.01 | 1.9497 | 1.9197 | 1.9524 | ||
495 | 2007.02.12 16:09 | close | 246 | 0.01 | 1.9491 | 1.9743 | 1.9416 | -4.80 | 10805.69 |
496 | 2007.02.12 16:09 | close | 247 | 0.02 | 1.9491 | 1.9764 | 1.9436 | -5.40 | 10800.29 |
497 | 2007.02.12 16:09 | close | 248 | 0.04 | 1.9491 | 1.9787 | 1.9458 | -1.60 | 10798.69 |
498 | 2007.02.12 16:09 | close | 249 | 0.01 | 1.9487 | 1.9197 | 1.9524 | -1.00 | 10797.69 |
499 | 2007.02.12 16:09 | buy | 250 | 0.01 | 1.9490 | 1.9190 | 1.9517 | ||
500 | 2007.02.12 16:09 | sell | 251 | 0.01 | 1.9486 | 1.9786 | 1.9459 | ||
501 | 2007.02.12 17:42 | buy | 252 | 0.02 | 1.9468 | 1.9168 | 1.9496 | ||
502 | 2007.02.13 05:12 | t/p | 252 | 0.02 | 1.9496 | 1.9168 | 1.9496 | 5.61 | 10803.30 |
503 | 2007.02.13 05:12 | close | 250 | 0.01 | 1.9496 | 1.9190 | 1.9517 | 0.60 | 10803.90 |
504 | 2007.02.13 05:12 | buy | 253 | 0.01 | 1.9501 | 1.9201 | 1.9528 | ||
505 | 2007.02.13 07:56 | sell | 254 | 0.02 | 1.9508 | 1.9808 | 1.9480 | ||
506 | 2007.02.13 09:30 | t/p | 254 | 0.02 | 1.9480 | 1.9808 | 1.9480 | 5.60 | 10809.50 |
507 | 2007.02.13 09:30 | buy | 255 | 0.02 | 1.9462 | 1.9162 | 1.9490 | ||
508 | 2007.02.13 09:30 | close | 251 | 0.01 | 1.9460 | 1.9786 | 1.9459 | 2.59 | 10812.10 |
509 | 2007.02.13 09:30 | sell | 256 | 0.01 | 1.9453 | 1.9753 | 1.9426 | ||
510 | 2007.02.13 09:35 | buy | 257 | 0.04 | 1.9440 | 1.9140 | 1.9469 | ||
511 | 2007.02.13 09:44 | t/p | 256 | 0.01 | 1.9426 | 1.9753 | 1.9426 | 2.70 | 10814.80 |
512 | 2007.02.13 09:44 | sell | 258 | 0.01 | 1.9422 | 1.9722 | 1.9395 | ||
513 | 2007.02.13 09:44 | buy | 259 | 0.08 | 1.9417 | 1.9117 | 1.9447 | ||
514 | 2007.02.13 13:12 | sell | 260 | 0.02 | 1.9443 | 1.9743 | 1.9415 | ||
515 | 2007.02.13 13:30 | t/p | 259 | 0.08 | 1.9447 | 1.9117 | 1.9447 | 24.00 | 10838.80 |
516 | 2007.02.13 13:30 | close | 257 | 0.04 | 1.9450 | 1.9140 | 1.9469 | 4.00 | 10842.80 |
517 | 2007.02.13 13:30 | close | 255 | 0.02 | 1.9450 | 1.9162 | 1.9490 | -2.40 | 10840.40 |
518 | 2007.02.13 13:30 | close | 253 | 0.01 | 1.9450 | 1.9201 | 1.9528 | -5.10 | 10835.30 |
519 | 2007.02.13 13:30 | buy | 261 | 0.01 | 1.9457 | 1.9157 | 1.9484 | ||
520 | 2007.02.13 14:36 | buy | 262 | 0.02 | 1.9436 | 1.9136 | 1.9464 | ||
521 | 2007.02.13 20:45 | t/p | 262 | 0.02 | 1.9464 | 1.9136 | 1.9464 | 5.60 | 10840.90 |
522 | 2007.02.13 20:45 | close | 261 | 0.01 | 1.9464 | 1.9157 | 1.9484 | 0.70 | 10841.60 |
523 | 2007.02.13 20:45 | buy | 263 | 0.01 | 1.9466 | 1.9166 | 1.9493 | ||
524 | 2007.02.13 20:46 | sell | 264 | 0.04 | 1.9467 | 1.9767 | 1.9438 | ||
525 | 2007.02.14 04:39 | sell | 265 | 0.08 | 1.9492 | 1.9792 | 1.9462 | ||
526 | 2007.02.14 04:39 | t/p | 263 | 0.01 | 1.9493 | 1.9166 | 1.9493 | 2.70 | 10844.30 |
527 | 2007.02.14 04:39 | buy | 266 | 0.01 | 1.9498 | 1.9198 | 1.9525 | ||
528 | 2007.02.14 04:44 | buy | 267 | 0.02 | 1.9476 | 1.9176 | 1.9504 | ||
529 | 2007.02.14 05:34 | close | 258 | 0.01 | 1.9464 | 1.9722 | 1.9395 | -4.21 | 10840.09 |
530 | 2007.02.14 05:34 | close | 260 | 0.02 | 1.9464 | 1.9743 | 1.9415 | -4.21 | 10835.88 |
531 | 2007.02.14 05:34 | close | 264 | 0.04 | 1.9464 | 1.9767 | 1.9438 | 1.17 | 10837.05 |
532 | 2007.02.14 05:34 | close | 265 | 0.08 | 1.9464 | 1.9792 | 1.9462 | 22.40 | 10859.45 |
533 | 2007.02.14 05:34 | close | 266 | 0.01 | 1.9460 | 1.9198 | 1.9525 | -3.80 | 10855.65 |
534 | 2007.02.14 05:34 | close | 267 | 0.02 | 1.9460 | 1.9176 | 1.9504 | -3.20 | 10852.45 |
535 | 2007.02.14 05:34 | buy | 268 | 0.01 | 1.9465 | 1.9165 | 1.9492 | ||
536 | 2007.02.14 05:34 | sell | 269 | 0.01 | 1.9461 | 1.9761 | 1.9434 | ||
537 | 2007.02.14 07:08 | sell | 270 | 0.02 | 1.9484 | 1.9784 | 1.9456 | ||
538 | 2007.02.14 07:09 | t/p | 268 | 0.01 | 1.9492 | 1.9165 | 1.9492 | 2.70 | 10855.15 |
539 | 2007.02.14 07:09 | buy | 271 | 0.01 | 1.9496 | 1.9196 | 1.9523 | ||
540 | 2007.02.14 07:44 | sell | 272 | 0.04 | 1.9506 | 1.9806 | 1.9477 | ||
541 | 2007.02.14 08:10 | t/p | 271 | 0.01 | 1.9523 | 1.9196 | 1.9523 | 2.70 | 10857.85 |
542 | 2007.02.14 08:10 | buy | 273 | 0.01 | 1.9530 | 1.9230 | 1.9557 | ||
543 | 2007.02.14 08:11 | sell | 274 | 0.08 | 1.9530 | 1.9830 | 1.9500 | ||
544 | 2007.02.14 10:30 | t/p | 274 | 0.08 | 1.9500 | 1.9830 | 1.9500 | 24.00 | 10881.85 |
545 | 2007.02.14 10:30 | buy | 275 | 0.02 | 1.9497 | 1.9197 | 1.9525 | ||
546 | 2007.02.14 10:30 | close | 272 | 0.04 | 1.9498 | 1.9806 | 1.9477 | 3.20 | 10885.05 |
547 | 2007.02.14 10:30 | close | 270 | 0.02 | 1.9498 | 1.9784 | 1.9456 | -2.80 | 10882.25 |
548 | 2007.02.14 10:30 | close | 269 | 0.01 | 1.9498 | 1.9761 | 1.9434 | -3.70 | 10878.55 |
549 | 2007.02.14 10:30 | sell | 276 | 0.01 | 1.9490 | 1.9790 | 1.9463 | ||
550 | 2007.02.14 10:33 | sell | 277 | 0.02 | 1.9511 | 1.9811 | 1.9483 | ||
551 | 2007.02.14 10:35 | t/p | 275 | 0.02 | 1.9525 | 1.9197 | 1.9525 | 5.60 | 10884.15 |
552 | 2007.02.14 10:35 | close | 273 | 0.01 | 1.9525 | 1.9230 | 1.9557 | -0.50 | 10883.65 |
553 | 2007.02.14 10:35 | buy | 278 | 0.01 | 1.9530 | 1.9230 | 1.9557 | ||
554 | 2007.02.14 10:35 | sell | 279 | 0.04 | 1.9539 | 1.9839 | 1.9510 | ||
555 | 2007.02.14 10:41 | t/p | 278 | 0.01 | 1.9557 | 1.9230 | 1.9557 | 2.70 | 10886.35 |
556 | 2007.02.14 10:41 | buy | 280 | 0.01 | 1.9564 | 1.9264 | 1.9591 | ||
557 | 2007.02.14 10:42 | buy | 281 | 0.02 | 1.9543 | 1.9243 | 1.9571 | ||
558 | 2007.02.14 11:07 | sell | 282 | 0.08 | 1.9563 | 1.9863 | 1.9533 | ||
559 | 2007.02.14 13:54 | t/p | 281 | 0.02 | 1.9571 | 1.9243 | 1.9571 | 5.60 | 10891.95 |
560 | 2007.02.14 13:54 | close | 280 | 0.01 | 1.9573 | 1.9264 | 1.9591 | 0.90 | 10892.85 |
561 | 2007.02.14 13:55 | buy | 283 | 0.01 | 1.9581 | 1.9281 | 1.9608 | ||
562 | 2007.02.14 15:00 | sell | 284 | 0.16 | 1.9588 | 1.9888 | 1.9557 | ||
563 | 2007.02.14 15:03 | t/p | 283 | 0.01 | 1.9608 | 1.9281 | 1.9608 | 2.70 | 10895.55 |
564 | 2007.02.14 15:03 | buy | 285 | 0.01 | 1.9616 | 1.9316 | 1.9643 | ||
565 | 2007.02.14 15:03 | sell | 286 | 0.32 | 1.9617 | 1.9917 | 1.9585 | ||
566 | 2007.02.14 23:56 | t/p | 285 | 0.01 | 1.9643 | 1.9316 | 1.9643 | 2.70 | 10898.25 |
567 | 2007.02.14 23:56 | sell | 287 | 0.64 | 1.9644 | 1.9944 | 1.9611 | ||
568 | 2007.02.14 23:57 | buy | 288 | 0.01 | 1.9651 | 1.9351 | 1.9678 | ||
569 | 2007.02.15 00:04 | buy | 289 | 0.02 | 1.9630 | 1.9330 | 1.9658 | ||
570 | 2007.02.15 06:48 | t/p | 289 | 0.02 | 1.9658 | 1.9330 | 1.9658 | 5.60 | 10903.85 |
571 | 2007.02.15 06:48 | close | 288 | 0.01 | 1.9658 | 1.9351 | 1.9678 | 0.71 | 10904.57 |
572 | 2007.02.15 06:49 | buy | 290 | 0.01 | 1.9663 | 1.9363 | 1.9690 | ||
573 | 2007.02.15 07:52 | buy | 291 | 0.02 | 1.9642 | 1.9342 | 1.9670 | ||
574 | 2007.02.15 08:47 | t/p | 291 | 0.02 | 1.9670 | 1.9342 | 1.9670 | 5.60 | 10910.17 |
575 | 2007.02.15 08:47 | sell | 292 | 1.28 | 1.9671 | 1.9971 | 1.9637 | ||
576 | 2007.02.15 08:48 | close | 290 | 0.01 | 1.9672 | 1.9363 | 1.9690 | 0.90 | 10911.07 |
577 | 2007.02.15 08:48 | buy | 293 | 0.01 | 1.9678 | 1.9378 | 1.9705 | ||
578 | 2007.02.15 09:02 | buy | 294 | 0.02 | 1.9657 | 1.9357 | 1.9685 | ||
579 | 2007.02.15 09:30 | t/p | 292 | 1.28 | 1.9637 | 1.9971 | 1.9637 | 435.20 | 11346.27 |
580 | 2007.02.15 09:30 | buy | 295 | 0.04 | 1.9632 | 1.9332 | 1.9661 | ||
581 | 2007.02.15 09:30 | close | 287 | 0.64 | 1.9625 | 1.9944 | 1.9611 | 120.33 | 11466.60 |
582 | 2007.02.15 09:30 | close | 286 | 0.32 | 1.9625 | 1.9917 | 1.9585 | -26.23 | 11440.36 |
583 | 2007.02.15 09:30 | close | 284 | 0.16 | 1.9625 | 1.9888 | 1.9557 | -59.52 | 11380.85 |
584 | 2007.02.15 09:30 | close | 282 | 0.08 | 1.9625 | 1.9863 | 1.9533 | -49.76 | 11331.09 |
585 | 2007.02.15 09:30 | close | 279 | 0.04 | 1.9625 | 1.9839 | 1.9510 | -34.48 | 11296.61 |
586 | 2007.02.15 09:30 | close | 277 | 0.02 | 1.9625 | 1.9811 | 1.9483 | -22.84 | 11273.77 |
587 | 2007.02.15 09:30 | close | 276 | 0.01 | 1.9625 | 1.9790 | 1.9463 | -13.52 | 11260.25 |
588 | 2007.02.15 09:30 | sell | 296 | 0.01 | 1.9619 | 1.9919 | 1.9592 | ||
589 | 2007.02.15 09:30 | close | 293 | 0.01 | 1.9619 | 1.9378 | 1.9705 | -5.90 | 11254.35 |
590 | 2007.02.15 09:30 | close | 294 | 0.02 | 1.9619 | 1.9357 | 1.9685 | -7.60 | 11246.75 |
591 | 2007.02.15 09:30 | close | 295 | 0.04 | 1.9619 | 1.9332 | 1.9661 | -5.20 | 11241.55 |
592 | 2007.02.15 09:30 | close | 296 | 0.01 | 1.9623 | 1.9919 | 1.9592 | -0.40 | 11241.15 |
593 | 2007.02.15 09:30 | buy | 297 | 0.01 | 1.9620 | 1.9320 | 1.9647 | ||
594 | 2007.02.15 09:30 | sell | 298 | 0.01 | 1.9616 | 1.9916 | 1.9589 | ||
595 | 2007.02.15 09:31 | buy | 299 | 0.02 | 1.9596 | 1.9296 | 1.9624 | ||
596 | 2007.02.15 09:35 | t/p | 298 | 0.01 | 1.9589 | 1.9916 | 1.9589 | 2.70 | 11243.85 |
597 | 2007.02.15 09:35 | sell | 300 | 0.01 | 1.9584 | 1.9884 | 1.9557 | ||
598 | 2007.02.15 09:39 | buy | 301 | 0.04 | 1.9572 | 1.9272 | 1.9601 | ||
599 | 2007.02.15 10:02 | t/p | 300 | 0.01 | 1.9557 | 1.9884 | 1.9557 | 2.70 | 11246.55 |
600 | 2007.02.15 10:02 | sell | 302 | 0.01 | 1.9552 | 1.9852 | 1.9525 | ||
601 | 2007.02.15 10:10 | sell | 303 | 0.02 | 1.9573 | 1.9873 | 1.9545 | ||
602 | 2007.02.15 14:07 | sell | 304 | 0.04 | 1.9598 | 1.9898 | 1.9569 | ||
603 | 2007.02.15 14:08 | t/p | 301 | 0.04 | 1.9601 | 1.9272 | 1.9601 | 11.60 | 11258.15 |
604 | 2007.02.15 14:08 | close | 299 | 0.02 | 1.9602 | 1.9296 | 1.9624 | 1.20 | 11259.35 |
605 | 2007.02.15 14:08 | close | 297 | 0.01 | 1.9602 | 1.9320 | 1.9647 | -1.80 | 11257.55 |
606 | 2007.02.15 14:08 | buy | 305 | 0.01 | 1.9607 | 1.9307 | 1.9634 | ||
607 | 2007.02.15 14:36 | buy | 306 | 0.02 | 1.9586 | 1.9286 | 1.9614 | ||
608 | 2007.02.15 15:04 | t/p | 304 | 0.04 | 1.9569 | 1.9898 | 1.9569 | 11.60 | 11269.15 |
609 | 2007.02.15 15:04 | close | 303 | 0.02 | 1.9567 | 1.9873 | 1.9545 | 1.20 | 11270.35 |
610 | 2007.02.15 15:04 | close | 302 | 0.01 | 1.9567 | 1.9852 | 1.9525 | -1.50 | 11268.85 |
611 | 2007.02.15 15:04 | sell | 307 | 0.01 | 1.9564 | 1.9864 | 1.9537 | ||
612 | 2007.02.15 15:17 | buy | 308 | 0.04 | 1.9563 | 1.9263 | 1.9592 | ||
613 | 2007.02.15 15:51 | buy | 309 | 0.08 | 1.9540 | 1.9240 | 1.9570 | ||
614 | 2007.02.15 15:51 | t/p | 307 | 0.01 | 1.9537 | 1.9864 | 1.9537 | 2.70 | 11271.55 |
615 | 2007.02.15 15:51 | sell | 310 | 0.01 | 1.9533 | 1.9833 | 1.9506 | ||
616 | 2007.02.15 21:44 | buy | 311 | 0.16 | 1.9515 | 1.9215 | 1.9546 | ||
617 | 2007.02.16 08:01 | t/p | 310 | 0.01 | 1.9506 | 1.9833 | 1.9506 | 2.69 | 11274.24 |
618 | 2007.02.16 08:01 | sell | 312 | 0.01 | 1.9500 | 1.9800 | 1.9473 | ||
619 | 2007.02.16 08:16 | buy | 313 | 0.32 | 1.9490 | 1.9190 | 1.9522 | ||
620 | 2007.02.16 14:12 | t/p | 312 | 0.01 | 1.9473 | 1.9800 | 1.9473 | 2.70 | 11276.94 |
621 | 2007.02.16 14:12 | sell | 314 | 0.01 | 1.9469 | 1.9769 | 1.9442 | ||
622 | 2007.02.16 14:49 | sell | 315 | 0.02 | 1.9490 | 1.9790 | 1.9462 | ||
623 | 2007.02.16 16:35 | sell | 316 | 0.04 | 1.9512 | 1.9812 | 1.9483 | ||
624 | 2007.02.18 22:11 | t/p | 311 | 0.16 | 1.9546 | 1.9215 | 1.9546 | 49.66 | 11326.60 |
625 | 2007.02.18 22:11 | t/p | 313 | 0.32 | 1.9522 | 1.9190 | 1.9522 | 102.40 | 11429.00 |
626 | 2007.02.18 22:11 | sell | 317 | 0.08 | 1.9561 | 1.9861 | 1.9531 | ||
627 | 2007.02.18 22:12 | close | 309 | 0.08 | 1.9555 | 1.9240 | 1.9570 | 12.03 | 11441.03 |
628 | 2007.02.18 22:12 | close | 308 | 0.04 | 1.9555 | 1.9263 | 1.9592 | -3.19 | 11437.85 |
629 | 2007.02.18 22:12 | close | 306 | 0.02 | 1.9555 | 1.9286 | 1.9614 | -6.19 | 11431.65 |
630 | 2007.02.18 22:12 | close | 305 | 0.01 | 1.9555 | 1.9307 | 1.9634 | -5.20 | 11426.46 |
631 | 2007.02.18 22:12 | buy | 318 | 0.01 | 1.9560 | 1.9260 | 1.9587 | ||
632 | 2007.02.18 22:12 | close | 314 | 0.01 | 1.9560 | 1.9769 | 1.9442 | -9.10 | 11417.36 |
633 | 2007.02.18 22:12 | close | 315 | 0.02 | 1.9560 | 1.9790 | 1.9462 | -14.00 | 11403.36 |
634 | 2007.02.18 22:12 | close | 316 | 0.04 | 1.9560 | 1.9812 | 1.9483 | -19.20 | 11384.16 |
635 | 2007.02.18 22:12 | close | 317 | 0.08 | 1.9560 | 1.9861 | 1.9531 | 0.80 | 11384.96 |
636 | 2007.02.18 22:12 | close | 318 | 0.01 | 1.9556 | 1.9260 | 1.9587 | -0.40 | 11384.56 |
637 | 2007.02.18 22:12 | buy | 319 | 0.01 | 1.9559 | 1.9259 | 1.9586 | ||
638 | 2007.02.18 22:12 | sell | 320 | 0.01 | 1.9555 | 1.9855 | 1.9528 | ||
639 | 2007.02.18 23:09 | buy | 321 | 0.02 | 1.9538 | 1.9238 | 1.9566 | ||
640 | 2007.02.18 23:48 | t/p | 320 | 0.01 | 1.9528 | 1.9855 | 1.9528 | 2.70 | 11387.26 |
641 | 2007.02.18 23:48 | sell | 322 | 0.01 | 1.9524 | 1.9824 | 1.9497 | ||
642 | 2007.02.19 02:46 | sell | 323 | 0.02 | 1.9545 | 1.9845 | 1.9517 | ||
643 | 2007.02.19 08:13 | t/p | 323 | 0.02 | 1.9517 | 1.9845 | 1.9517 | 5.60 | 11392.86 |
644 | 2007.02.19 08:13 | close | 322 | 0.01 | 1.9517 | 1.9824 | 1.9497 | 0.69 | 11393.55 |
645 | 2007.02.19 08:13 | sell | 324 | 0.01 | 1.9514 | 1.9814 | 1.9487 | ||
646 | 2007.02.19 08:13 | buy | 325 | 0.04 | 1.9516 | 1.9216 | 1.9545 | ||
647 | 2007.02.19 10:18 | buy | 326 | 0.08 | 1.9492 | 1.9192 | 1.9522 | ||
648 | 2007.02.19 10:18 | t/p | 324 | 0.01 | 1.9487 | 1.9814 | 1.9487 | 2.70 | 11396.25 |
649 | 2007.02.19 10:18 | sell | 327 | 0.01 | 1.9483 | 1.9783 | 1.9456 | ||
650 | 2007.02.19 10:21 | buy | 328 | 0.16 | 1.9467 | 1.9167 | 1.9498 | ||
651 | 2007.02.19 10:23 | t/p | 327 | 0.01 | 1.9456 | 1.9783 | 1.9456 | 2.70 | 11398.95 |
652 | 2007.02.19 10:23 | sell | 329 | 0.01 | 1.9452 | 1.9752 | 1.9425 | ||
653 | 2007.02.19 10:30 | buy | 330 | 0.32 | 1.9442 | 1.9142 | 1.9474 | ||
654 | 2007.02.19 15:52 | close | 319 | 0.01 | 1.9472 | 1.9259 | 1.9586 | -8.70 | 11390.25 |
655 | 2007.02.19 15:52 | close | 321 | 0.02 | 1.9472 | 1.9238 | 1.9566 | -13.19 | 11377.06 |
656 | 2007.02.19 15:52 | close | 325 | 0.04 | 1.9472 | 1.9216 | 1.9545 | -17.60 | 11359.46 |
657 | 2007.02.19 15:52 | close | 326 | 0.08 | 1.9472 | 1.9192 | 1.9522 | -16.00 | 11343.46 |
658 | 2007.02.19 15:52 | close | 328 | 0.16 | 1.9472 | 1.9167 | 1.9498 | 8.00 | 11351.46 |
659 | 2007.02.19 15:52 | close | 329 | 0.01 | 1.9476 | 1.9752 | 1.9425 | -2.40 | 11349.06 |
660 | 2007.02.19 15:52 | close | 330 | 0.32 | 1.9472 | 1.9142 | 1.9474 | 96.00 | 11445.06 |
661 | 2007.02.19 15:53 | buy | 331 | 0.01 | 1.9477 | 1.9177 | 1.9504 | ||
662 | 2007.02.19 15:53 | sell | 332 | 0.01 | 1.9473 | 1.9773 | 1.9446 | ||
663 | 2007.02.19 16:21 | sell | 333 | 0.02 | 1.9494 | 1.9794 | 1.9466 | ||
664 | 2007.02.19 16:25 | t/p | 331 | 0.01 | 1.9504 | 1.9177 | 1.9504 | 2.70 | 11447.76 |
665 | 2007.02.19 16:25 | buy | 334 | 0.01 | 1.9508 | 1.9208 | 1.9535 | ||
666 | 2007.02.19 17:25 | sell | 335 | 0.04 | 1.9516 | 1.9816 | 1.9487 | ||
667 | 2007.02.19 18:00 | t/p | 334 | 0.01 | 1.9535 | 1.9208 | 1.9535 | 2.70 | 11450.46 |
668 | 2007.02.19 18:00 | buy | 336 | 0.01 | 1.9539 | 1.9239 | 1.9566 | ||
669 | 2007.02.19 18:04 | sell | 337 | 0.08 | 1.9539 | 1.9839 | 1.9509 | ||
670 | 2007.02.19 18:53 | buy | 338 | 0.02 | 1.9518 | 1.9218 | 1.9546 | ||
671 | 2007.02.19 23:36 | t/p | 337 | 0.08 | 1.9509 | 1.9839 | 1.9509 | 24.00 | 11474.46 |
672 | 2007.02.19 23:36 | close | 335 | 0.04 | 1.9509 | 1.9816 | 1.9487 | 2.80 | 11477.26 |
673 | 2007.02.19 23:36 | close | 333 | 0.02 | 1.9509 | 1.9794 | 1.9466 | -3.00 | 11474.26 |
674 | 2007.02.19 23:36 | close | 332 | 0.01 | 1.9509 | 1.9773 | 1.9446 | -3.60 | 11470.66 |
675 | 2007.02.19 23:37 | sell | 339 | 0.01 | 1.9506 | 1.9806 | 1.9479 | ||
676 | 2007.02.20 02:00 | sell | 340 | 0.02 | 1.9527 | 1.9827 | 1.9499 | ||
677 | 2007.02.20 02:16 | t/p | 338 | 0.02 | 1.9546 | 1.9218 | 1.9546 | 5.61 | 11476.27 |
678 | 2007.02.20 02:16 | close | 336 | 0.01 | 1.9546 | 1.9239 | 1.9566 | 0.70 | 11476.97 |
679 | 2007.02.20 02:16 | buy | 341 | 0.01 | 1.9549 | 1.9249 | 1.9576 | ||
680 | 2007.02.20 06:26 | buy | 342 | 0.02 | 1.9527 | 1.9227 | 1.9555 | ||
681 | 2007.02.20 08:15 | buy | 343 | 0.04 | 1.9505 | 1.9205 | 1.9534 | ||
682 | 2007.02.20 08:15 | t/p | 340 | 0.02 | 1.9499 | 1.9827 | 1.9499 | 5.60 | 11482.57 |
683 | 2007.02.20 08:15 | close | 339 | 0.01 | 1.9499 | 1.9806 | 1.9479 | 0.69 | 11483.26 |
684 | 2007.02.20 08:15 | sell | 344 | 0.01 | 1.9496 | 1.9796 | 1.9469 | ||
685 | 2007.02.20 09:39 | sell | 345 | 0.02 | 1.9517 | 1.9817 | 1.9489 | ||
686 | 2007.02.20 10:59 | t/p | 345 | 0.02 | 1.9489 | 1.9817 | 1.9489 | 5.60 | 11488.86 |
687 | 2007.02.20 10:59 | close | 344 | 0.01 | 1.9489 | 1.9796 | 1.9469 | 0.70 | 11489.56 |
688 | 2007.02.20 10:59 | sell | 346 | 0.01 | 1.9484 | 1.9784 | 1.9457 | ||
689 | 2007.02.20 12:37 | sell | 347 | 0.02 | 1.9505 | 1.9805 | 1.9477 | ||
690 | 2007.02.20 13:22 | sell | 348 | 0.04 | 1.9527 | 1.9827 | 1.9498 | ||
691 | 2007.02.20 13:23 | t/p | 343 | 0.04 | 1.9534 | 1.9205 | 1.9534 | 11.60 | 11501.16 |
692 | 2007.02.20 13:23 | close | 342 | 0.02 | 1.9534 | 1.9227 | 1.9555 | 1.40 | 11502.56 |
693 | 2007.02.20 13:23 | close | 341 | 0.01 | 1.9534 | 1.9249 | 1.9576 | -1.50 | 11501.06 |
694 | 2007.02.20 13:23 | buy | 349 | 0.01 | 1.9537 | 1.9237 | 1.9564 | ||
695 | 2007.02.20 15:27 | sell | 350 | 0.08 | 1.9550 | 1.9850 | 1.9520 | ||
696 | 2007.02.20 15:53 | t/p | 349 | 0.01 | 1.9564 | 1.9237 | 1.9564 | 2.70 | 11503.76 |
697 | 2007.02.20 15:53 | buy | 351 | 0.01 | 1.9568 | 1.9268 | 1.9595 | ||
698 | 2007.02.20 15:56 | sell | 352 | 0.16 | 1.9574 | 1.9874 | 1.9543 | ||
699 | 2007.02.20 16:25 | close | 346 | 0.01 | 1.9554 | 1.9784 | 1.9457 | -7.00 | 11496.76 |
700 | 2007.02.20 16:25 | close | 347 | 0.02 | 1.9554 | 1.9805 | 1.9477 | -9.80 | 11486.96 |
701 | 2007.02.20 16:25 | close | 348 | 0.04 | 1.9554 | 1.9827 | 1.9498 | -10.80 | 11476.16 |
702 | 2007.02.20 16:25 | close | 350 | 0.08 | 1.9554 | 1.9850 | 1.9520 | -3.20 | 11472.96 |
703 | 2007.02.20 16:25 | close | 351 | 0.01 | 1.9550 | 1.9268 | 1.9595 | -1.80 | 11471.16 |
704 | 2007.02.20 16:25 | close | 352 | 0.16 | 1.9554 | 1.9874 | 1.9543 | 32.00 | 11503.16 |
705 | 2007.02.20 16:25 | buy | 353 | 0.01 | 1.9553 | 1.9253 | 1.9580 | ||
706 | 2007.02.20 16:25 | sell | 354 | 0.01 | 1.9549 | 1.9849 | 1.9522 | ||
707 | 2007.02.21 03:49 | buy | 355 | 0.02 | 1.9532 | 1.9232 | 1.9560 | ||
708 | 2007.02.21 07:13 | t/p | 355 | 0.02 | 1.9560 | 1.9232 | 1.9560 | 5.60 | 11508.76 |
709 | 2007.02.21 07:13 | close | 353 | 0.01 | 1.9560 | 1.9253 | 1.9580 | 0.70 | 11509.47 |
710 | 2007.02.21 07:13 | buy | 356 | 0.01 | 1.9563 | 1.9263 | 1.9590 | ||
711 | 2007.02.21 07:16 | sell | 357 | 0.02 | 1.9570 | 1.9870 | 1.9542 | ||
712 | 2007.02.21 08:01 | t/p | 356 | 0.01 | 1.9590 | 1.9263 | 1.9590 | 2.70 | 11512.17 |
713 | 2007.02.21 08:01 | buy | 358 | 0.01 | 1.9594 | 1.9294 | 1.9621 | ||
714 | 2007.02.21 08:22 | buy | 359 | 0.02 | 1.9573 | 1.9273 | 1.9601 | ||
715 | 2007.02.21 09:29 | buy | 360 | 0.04 | 1.9551 | 1.9251 | 1.9580 | ||
716 | 2007.02.21 09:29 | t/p | 357 | 0.02 | 1.9542 | 1.9870 | 1.9542 | 5.60 | 11517.77 |
717 | 2007.02.21 09:29 | close | 354 | 0.01 | 1.9542 | 1.9849 | 1.9522 | 0.69 | 11518.46 |
718 | 2007.02.21 09:29 | sell | 361 | 0.01 | 1.9537 | 1.9837 | 1.9510 | ||
719 | 2007.02.21 09:33 | buy | 362 | 0.08 | 1.9528 | 1.9228 | 1.9558 | ||
720 | 2007.02.21 09:57 | t/p | 361 | 0.01 | 1.9510 | 1.9837 | 1.9510 | 2.70 | 11521.16 |
721 | 2007.02.21 09:57 | sell | 363 | 0.01 | 1.9505 | 1.9805 | 1.9478 | ||
722 | 2007.02.21 09:57 | buy | 364 | 0.16 | 1.9504 | 1.9204 | 1.9535 | ||
723 | 2007.02.21 12:08 | sell | 365 | 0.02 | 1.9526 | 1.9826 | 1.9498 | ||
724 | 2007.02.21 12:11 | t/p | 364 | 0.16 | 1.9535 | 1.9204 | 1.9535 | 49.60 | 11570.76 |
725 | 2007.02.21 12:11 | close | 362 | 0.08 | 1.9535 | 1.9228 | 1.9558 | 5.60 | 11576.36 |
726 | 2007.02.21 12:11 | close | 360 | 0.04 | 1.9535 | 1.9251 | 1.9580 | -6.40 | 11569.96 |
727 | 2007.02.21 12:11 | close | 359 | 0.02 | 1.9535 | 1.9273 | 1.9601 | -7.60 | 11562.36 |
728 | 2007.02.21 12:11 | close | 358 | 0.01 | 1.9535 | 1.9294 | 1.9621 | -5.90 | 11556.46 |
729 | 2007.02.21 12:11 | buy | 366 | 0.01 | 1.9538 | 1.9238 | 1.9565 | ||
730 | 2007.02.21 13:22 | sell | 367 | 0.04 | 1.9548 | 1.9848 | 1.9519 | ||
731 | 2007.02.21 13:30 | close | 363 | 0.01 | 1.9526 | 1.9805 | 1.9478 | -2.10 | 11554.36 |
732 | 2007.02.21 13:30 | close | 365 | 0.02 | 1.9526 | 1.9826 | 1.9498 | 0.00 | 11554.36 |
733 | 2007.02.21 13:30 | close | 366 | 0.01 | 1.9522 | 1.9238 | 1.9565 | -1.60 | 11552.76 |
734 | 2007.02.21 13:30 | close | 367 | 0.04 | 1.9526 | 1.9848 | 1.9519 | 8.80 | 11561.56 |
735 | 2007.02.21 13:30 | buy | 368 | 0.01 | 1.9525 | 1.9225 | 1.9552 | ||
736 | 2007.02.21 13:30 | sell | 369 | 0.01 | 1.9521 | 1.9821 | 1.9494 | ||
737 | 2007.02.21 13:39 | buy | 370 | 0.02 | 1.9504 | 1.9204 | 1.9532 | ||
738 | 2007.02.21 16:13 | t/p | 370 | 0.02 | 1.9532 | 1.9204 | 1.9532 | 5.60 | 11567.16 |
739 | 2007.02.21 16:13 | close | 368 | 0.01 | 1.9532 | 1.9225 | 1.9552 | 0.70 | 11567.86 |
740 | 2007.02.21 16:13 | buy | 371 | 0.01 | 1.9537 | 1.9237 | 1.9564 | ||
741 | 2007.02.21 18:22 | sell | 372 | 0.02 | 1.9542 | 1.9842 | 1.9514 | ||
742 | 2007.02.22 07:15 | buy | 373 | 0.02 | 1.9516 | 1.9216 | 1.9544 | ||
743 | 2007.02.22 07:18 | t/p | 372 | 0.02 | 1.9514 | 1.9842 | 1.9514 | 5.56 | 11573.42 |
744 | 2007.02.22 07:18 | close | 369 | 0.01 | 1.9514 | 1.9821 | 1.9494 | 0.68 | 11574.10 |
745 | 2007.02.22 07:18 | sell | 374 | 0.01 | 1.9511 | 1.9811 | 1.9484 | ||
746 | 2007.02.22 07:51 | buy | 375 | 0.04 | 1.9494 | 1.9194 | 1.9523 | ||
747 | 2007.02.22 07:52 | t/p | 374 | 0.01 | 1.9484 | 1.9811 | 1.9484 | 2.70 | 11576.80 |
748 | 2007.02.22 07:52 | sell | 376 | 0.01 | 1.9478 | 1.9778 | 1.9451 | ||
749 | 2007.02.22 08:37 | buy | 377 | 0.08 | 1.9471 | 1.9171 | 1.9501 | ||
750 | 2007.02.22 09:28 | sell | 378 | 0.02 | 1.9499 | 1.9799 | 1.9471 | ||
751 | 2007.02.22 09:28 | t/p | 377 | 0.08 | 1.9501 | 1.9171 | 1.9501 | 24.00 | 11600.80 |
752 | 2007.02.22 09:28 | close | 375 | 0.04 | 1.9501 | 1.9194 | 1.9523 | 2.80 | 11603.60 |
753 | 2007.02.22 09:28 | close | 373 | 0.02 | 1.9501 | 1.9216 | 1.9544 | -3.00 | 11600.60 |
754 | 2007.02.22 09:28 | close | 371 | 0.01 | 1.9501 | 1.9237 | 1.9564 | -3.59 | 11597.01 |
755 | 2007.02.22 09:28 | buy | 379 | 0.01 | 1.9506 | 1.9206 | 1.9533 | ||
756 | 2007.02.22 15:21 | sell | 380 | 0.04 | 1.9521 | 1.9821 | 1.9492 | ||
757 | 2007.02.22 15:31 | t/p | 379 | 0.01 | 1.9533 | 1.9206 | 1.9533 | 2.70 | 11599.71 |
758 | 2007.02.22 15:31 | buy | 381 | 0.01 | 1.9537 | 1.9237 | 1.9564 | ||
759 | 2007.02.22 16:14 | sell | 382 | 0.08 | 1.9544 | 1.9844 | 1.9514 | ||
760 | 2007.02.22 16:21 | t/p | 381 | 0.01 | 1.9564 | 1.9237 | 1.9564 | 2.70 | 11602.41 |
761 | 2007.02.22 16:21 | buy | 383 | 0.01 | 1.9568 | 1.9268 | 1.9595 | ||
762 | 2007.02.22 16:23 | sell | 384 | 0.16 | 1.9569 | 1.9869 | 1.9538 | ||
763 | 2007.02.22 17:17 | sell | 385 | 0.32 | 1.9594 | 1.9894 | 1.9562 | ||
764 | 2007.02.22 17:17 | t/p | 383 | 0.01 | 1.9595 | 1.9268 | 1.9595 | 2.70 | 11605.11 |
765 | 2007.02.22 17:17 | buy | 386 | 0.01 | 1.9599 | 1.9299 | 1.9626 | ||
766 | 2007.02.22 17:36 | buy | 387 | 0.02 | 1.9578 | 1.9278 | 1.9606 | ||
767 | 2007.02.22 19:59 | close | 376 | 0.01 | 1.9568 | 1.9778 | 1.9451 | -9.00 | 11596.11 |
768 | 2007.02.22 19:59 | close | 378 | 0.02 | 1.9568 | 1.9799 | 1.9471 | -13.80 | 11582.31 |
769 | 2007.02.22 19:59 | close | 380 | 0.04 | 1.9568 | 1.9821 | 1.9492 | -18.80 | 11563.51 |
770 | 2007.02.22 19:59 | close | 382 | 0.08 | 1.9568 | 1.9844 | 1.9514 | -19.20 | 11544.31 |
771 | 2007.02.22 19:59 | close | 384 | 0.16 | 1.9568 | 1.9869 | 1.9538 | 1.60 | 11545.91 |
772 | 2007.02.22 19:59 | close | 385 | 0.32 | 1.9568 | 1.9894 | 1.9562 | 83.20 | 11629.11 |
773 | 2007.02.22 19:59 | close | 386 | 0.01 | 1.9564 | 1.9299 | 1.9626 | -3.50 | 11625.61 |
774 | 2007.02.22 19:59 | close | 387 | 0.02 | 1.9564 | 1.9278 | 1.9606 | -2.80 | 11622.81 |
775 | 2007.02.22 19:59 | buy | 388 | 0.01 | 1.9567 | 1.9267 | 1.9594 | ||
776 | 2007.02.22 19:59 | sell | 389 | 0.01 | 1.9563 | 1.9863 | 1.9536 | ||
777 | 2007.02.23 07:27 | sell | 390 | 0.02 | 1.9584 | 1.9884 | 1.9556 | ||
778 | 2007.02.23 07:41 | t/p | 388 | 0.01 | 1.9594 | 1.9267 | 1.9594 | 2.70 | 11625.52 |
779 | 2007.02.23 07:41 | buy | 391 | 0.01 | 1.9599 | 1.9299 | 1.9626 | ||
780 | 2007.02.23 09:03 | buy | 392 | 0.02 | 1.9578 | 1.9278 | 1.9606 | ||
781 | 2007.02.23 09:32 | t/p | 390 | 0.02 | 1.9556 | 1.9884 | 1.9556 | 5.60 | 11631.12 |
782 | 2007.02.23 09:32 | buy | 393 | 0.04 | 1.9556 | 1.9256 | 1.9585 | ||
783 | 2007.02.23 09:32 | close | 389 | 0.01 | 1.9542 | 1.9863 | 1.9536 | 2.09 | 11633.21 |
784 | 2007.02.23 09:32 | sell | 394 | 0.01 | 1.9537 | 1.9837 | 1.9510 | ||
785 | 2007.02.23 09:43 | sell | 395 | 0.02 | 1.9558 | 1.9858 | 1.9530 | ||
786 | 2007.02.23 11:14 | sell | 396 | 0.04 | 1.9580 | 1.9880 | 1.9551 | ||
787 | 2007.02.23 11:14 | t/p | 393 | 0.04 | 1.9585 | 1.9256 | 1.9585 | 11.60 | 11644.81 |
788 | 2007.02.23 11:14 | close | 392 | 0.02 | 1.9585 | 1.9278 | 1.9606 | 1.40 | 11646.21 |
789 | 2007.02.23 11:14 | close | 391 | 0.01 | 1.9585 | 1.9299 | 1.9626 | -1.40 | 11644.81 |
790 | 2007.02.23 11:14 | buy | 397 | 0.01 | 1.9590 | 1.9290 | 1.9617 | ||
791 | 2007.02.23 12:51 | sell | 398 | 0.08 | 1.9603 | 1.9903 | 1.9573 | ||
792 | 2007.02.23 13:06 | t/p | 397 | 0.01 | 1.9617 | 1.9290 | 1.9617 | 2.70 | 11647.51 |
793 | 2007.02.23 13:06 | buy | 399 | 0.01 | 1.9621 | 1.9321 | 1.9648 | ||
794 | 2007.02.23 13:13 | sell | 400 | 0.16 | 1.9628 | 1.9928 | 1.9597 | ||
795 | 2007.02.23 14:53 | t/p | 399 | 0.01 | 1.9648 | 1.9321 | 1.9648 | 2.70 | 11650.21 |
796 | 2007.02.23 14:53 | buy | 401 | 0.01 | 1.9653 | 1.9353 | 1.9680 | ||
797 | 2007.02.23 15:08 | buy | 402 | 0.02 | 1.9632 | 1.9332 | 1.9660 | ||
798 | 2007.02.25 23:03 | sell | 403 | 0.32 | 1.9653 | 1.9953 | 1.9621 | ||
799 | 2007.02.26 00:00 | t/p | 394 | 0.01 | 1.9510 | 1.9837 | 1.9510 | 2.69 | 11652.90 |
800 | 2007.02.26 00:00 | t/p | 395 | 0.02 | 1.9530 | 1.9858 | 1.9530 | 5.59 | 11658.49 |
801 | 2007.02.26 00:00 | t/p | 396 | 0.04 | 1.9551 | 1.9880 | 1.9551 | 11.57 | 11670.06 |
802 | 2007.02.26 00:00 | t/p | 398 | 0.08 | 1.9573 | 1.9903 | 1.9573 | 23.95 | 11694.01 |
803 | 2007.02.26 00:00 | t/p | 400 | 0.16 | 1.9597 | 1.9928 | 1.9597 | 49.49 | 11743.51 |
804 | 2007.02.26 00:00 | s/l | 401 | 0.01 | 1.9353 | 1.9353 | 1.9680 | -30.00 | 11713.51 |
805 | 2007.02.26 00:00 | s/l | 402 | 0.02 | 1.9332 | 1.9332 | 1.9660 | -59.99 | 11653.52 |
806 | 2007.02.26 00:00 | t/p | 403 | 0.32 | 1.9621 | 1.9953 | 1.9621 | 102.19 | 11755.70 |
807 | 2007.02.26 00:00 | buy | 404 | 0.01 | 1.9327 | 1.9027 | 1.9354 | ||
808 | 2007.02.26 00:00 | sell | 405 | 0.01 | 1.9323 | 1.9623 | 1.9296 | ||
809 | 2007.02.26 00:00 | close | 404 | 0.01 | 1.9323 | 1.9027 | 1.9354 | -0.40 | 11755.30 |
810 | 2007.02.26 00:00 | close | 405 | 0.01 | 1.9327 | 1.9623 | 1.9296 | -0.40 | 11754.90 |
811 | 2007.02.26 00:01 | buy | 406 | 0.01 | 1.9645 | 1.9345 | 1.9672 | ||
812 | 2007.02.26 00:01 | sell | 407 | 0.01 | 1.9641 | 1.9941 | 1.9614 | ||
813 | 2007.02.26 05:48 | buy | 408 | 0.02 | 1.9624 | 1.9324 | 1.9652 | ||
814 | 2007.02.26 07:44 | t/p | 408 | 0.02 | 1.9652 | 1.9324 | 1.9652 | 5.60 | 11760.50 |
815 | 2007.02.26 07:44 | close | 406 | 0.01 | 1.9653 | 1.9345 | 1.9672 | 0.80 | 11761.30 |
816 | 2007.02.26 07:44 | buy | 409 | 0.01 | 1.9656 | 1.9356 | 1.9683 | ||
817 | 2007.02.26 08:50 | buy | 410 | 0.02 | 1.9635 | 1.9335 | 1.9663 | ||
818 | 2007.02.26 09:04 | t/p | 407 | 0.01 | 1.9614 | 1.9941 | 1.9614 | 2.70 | 11764.00 |
819 | 2007.02.26 09:04 | sell | 411 | 0.01 | 1.9610 | 1.9910 | 1.9583 | ||
820 | 2007.02.26 09:04 | buy | 412 | 0.04 | 1.9612 | 1.9312 | 1.9641 | ||
821 | 2007.02.26 09:52 | sell | 413 | 0.02 | 1.9631 | 1.9931 | 1.9603 | ||
822 | 2007.02.26 15:50 | t/p | 412 | 0.04 | 1.9641 | 1.9312 | 1.9641 | 11.60 | 11775.60 |
823 | 2007.02.26 15:50 | close | 410 | 0.02 | 1.9642 | 1.9335 | 1.9663 | 1.40 | 11777.00 |
824 | 2007.02.26 15:50 | close | 409 | 0.01 | 1.9642 | 1.9356 | 1.9683 | -1.40 | 11775.60 |
825 | 2007.02.26 15:50 | buy | 414 | 0.01 | 1.9647 | 1.9347 | 1.9674 | ||
826 | 2007.02.26 16:33 | buy | 415 | 0.02 | 1.9626 | 1.9326 | 1.9654 | ||
827 | 2007.02.27 07:33 | t/p | 413 | 0.02 | 1.9603 | 1.9931 | 1.9603 | 5.59 | 11781.19 |
828 | 2007.02.27 07:33 | buy | 416 | 0.04 | 1.9603 | 1.9303 | 1.9632 | ||
829 | 2007.02.27 07:33 | close | 411 | 0.01 | 1.9602 | 1.9910 | 1.9583 | 0.79 | 11781.98 |
830 | 2007.02.27 07:33 | sell | 417 | 0.01 | 1.9597 | 1.9897 | 1.9570 | ||
831 | 2007.02.27 08:12 | sell | 418 | 0.02 | 1.9618 | 1.9918 | 1.9590 | ||
832 | 2007.02.27 08:17 | t/p | 416 | 0.04 | 1.9632 | 1.9303 | 1.9632 | 11.60 | 11793.58 |
833 | 2007.02.27 08:17 | close | 415 | 0.02 | 1.9632 | 1.9326 | 1.9654 | 1.21 | 11794.79 |
834 | 2007.02.27 08:17 | close | 414 | 0.01 | 1.9632 | 1.9347 | 1.9674 | -1.50 | 11793.30 |
835 | 2007.02.27 08:17 | buy | 419 | 0.01 | 1.9638 | 1.9338 | 1.9665 | ||
836 | 2007.02.27 08:18 | sell | 420 | 0.04 | 1.9640 | 1.9940 | 1.9611 | ||
837 | 2007.02.27 08:32 | sell | 421 | 0.08 | 1.9663 | 1.9963 | 1.9633 | ||
838 | 2007.02.27 08:33 | t/p | 419 | 0.01 | 1.9665 | 1.9338 | 1.9665 | 2.70 | 11796.00 |
839 | 2007.02.27 08:33 | buy | 422 | 0.01 | 1.9669 | 1.9369 | 1.9696 | ||
840 | 2007.02.27 09:20 | buy | 423 | 0.02 | 1.9648 | 1.9348 | 1.9676 | ||
841 | 2007.02.27 11:27 | t/p | 421 | 0.08 | 1.9633 | 1.9963 | 1.9633 | 24.00 | 11820.00 |
842 | 2007.02.27 11:27 | close | 420 | 0.04 | 1.9633 | 1.9940 | 1.9611 | 2.80 | 11822.80 |
843 | 2007.02.27 11:27 | close | 418 | 0.02 | 1.9633 | 1.9918 | 1.9590 | -3.00 | 11819.80 |
844 | 2007.02.27 11:27 | close | 417 | 0.01 | 1.9633 | 1.9897 | 1.9570 | -3.60 | 11816.20 |
845 | 2007.02.27 11:27 | sell | 424 | 0.01 | 1.9630 | 1.9930 | 1.9603 | ||
846 | 2007.02.27 12:06 | sell | 425 | 0.02 | 1.9651 | 1.9951 | 1.9623 | ||
847 | 2007.02.27 17:15 | sell | 426 | 0.04 | 1.9673 | 1.9973 | 1.9644 | ||
848 | 2007.02.27 17:17 | close | 422 | 0.01 | 1.9663 | 1.9369 | 1.9696 | -0.60 | 11815.60 |
849 | 2007.02.27 17:17 | close | 423 | 0.02 | 1.9663 | 1.9348 | 1.9676 | 3.00 | 11818.60 |
850 | 2007.02.27 17:17 | close | 424 | 0.01 | 1.9667 | 1.9930 | 1.9603 | -3.70 | 11814.90 |
851 | 2007.02.27 17:17 | close | 425 | 0.02 | 1.9667 | 1.9951 | 1.9623 | -3.20 | 11811.70 |
852 | 2007.02.27 17:17 | close | 426 | 0.04 | 1.9667 | 1.9973 | 1.9644 | 2.40 | 11814.10 |
853 | 2007.02.27 17:17 | buy | 427 | 0.01 | 1.9666 | 1.9366 | 1.9693 | ||
854 | 2007.02.27 17:17 | sell | 428 | 0.01 | 1.9662 | 1.9962 | 1.9635 | ||
855 | 2007.02.27 18:58 | buy | 429 | 0.02 | 1.9645 | 1.9345 | 1.9673 | ||
856 | 2007.02.27 19:22 | t/p | 428 | 0.01 | 1.9635 | 1.9962 | 1.9635 | 2.70 | 11816.80 |
857 | 2007.02.27 19:22 | sell | 430 | 0.01 | 1.9631 | 1.9931 | 1.9604 | ||
858 | 2007.02.27 19:40 | sell | 431 | 0.02 | 1.9652 | 1.9952 | 1.9624 | ||
859 | 2007.02.27 20:11 | t/p | 431 | 0.02 | 1.9624 | 1.9952 | 1.9624 | 5.60 | 11822.40 |
860 | 2007.02.27 20:11 | close | 430 | 0.01 | 1.9624 | 1.9931 | 1.9604 | 0.70 | 11823.10 |
861 | 2007.02.27 20:11 | buy | 432 | 0.04 | 1.9623 | 1.9323 | 1.9652 | ||
862 | 2007.02.27 20:11 | sell | 433 | 0.01 | 1.9618 | 1.9918 | 1.9591 | ||
863 | 2007.02.27 22:57 | sell | 434 | 0.02 | 1.9639 | 1.9939 | 1.9611 | ||
864 | 2007.02.28 07:05 | t/p | 434 | 0.02 | 1.9611 | 1.9939 | 1.9611 | 5.59 | 11828.68 |
865 | 2007.02.28 07:05 | close | 433 | 0.01 | 1.9611 | 1.9918 | 1.9591 | 0.69 | 11829.38 |
866 | 2007.02.28 07:05 | sell | 435 | 0.01 | 1.9605 | 1.9905 | 1.9578 | ||
867 | 2007.02.28 07:06 | buy | 436 | 0.08 | 1.9600 | 1.9300 | 1.9630 | ||
868 | 2007.02.28 07:12 | t/p | 435 | 0.01 | 1.9578 | 1.9905 | 1.9578 | 2.70 | 11832.08 |
869 | 2007.02.28 07:12 | sell | 437 | 0.01 | 1.9574 | 1.9874 | 1.9547 | ||
870 | 2007.02.28 07:12 | buy | 438 | 0.16 | 1.9575 | 1.9275 | 1.9606 | ||
871 | 2007.02.28 07:45 | sell | 439 | 0.02 | 1.9595 | 1.9895 | 1.9567 | ||
872 | 2007.02.28 08:22 | t/p | 439 | 0.02 | 1.9567 | 1.9895 | 1.9567 | 5.60 | 11837.68 |
873 | 2007.02.28 08:22 | close | 437 | 0.01 | 1.9567 | 1.9874 | 1.9547 | 0.70 | 11838.38 |
874 | 2007.02.28 08:22 | sell | 440 | 0.01 | 1.9562 | 1.9862 | 1.9535 | ||
875 | 2007.02.28 08:30 | buy | 441 | 0.32 | 1.9550 | 1.9250 | 1.9582 | ||
876 | 2007.02.28 08:39 | t/p | 440 | 0.01 | 1.9535 | 1.9862 | 1.9535 | 2.70 | 11841.08 |
877 | 2007.02.28 08:39 | sell | 442 | 0.01 | 1.9531 | 1.9831 | 1.9504 | ||
878 | 2007.02.28 08:43 | sell | 443 | 0.02 | 1.9552 | 1.9852 | 1.9524 | ||
879 | 2007.02.28 09:20 | t/p | 443 | 0.02 | 1.9524 | 1.9852 | 1.9524 | 5.60 | 11846.68 |
880 | 2007.02.28 09:20 | buy | 444 | 0.64 | 1.9524 | 1.9224 | 1.9557 | ||
881 | 2007.02.28 09:20 | close | 442 | 0.01 | 1.9523 | 1.9831 | 1.9504 | 0.80 | 11847.48 |
882 | 2007.02.28 09:20 | sell | 445 | 0.01 | 1.9520 | 1.9820 | 1.9493 | ||
883 | 2007.02.28 09:25 | sell | 446 | 0.02 | 1.9541 | 1.9841 | 1.9513 | ||
884 | 2007.02.28 09:33 | close | 427 | 0.01 | 1.9551 | 1.9366 | 1.9693 | -11.50 | 11835.98 |
885 | 2007.02.28 09:33 | close | 429 | 0.02 | 1.9551 | 1.9345 | 1.9673 | -18.79 | 11817.19 |
886 | 2007.02.28 09:33 | close | 432 | 0.04 | 1.9551 | 1.9323 | 1.9652 | -28.79 | 11788.40 |
887 | 2007.02.28 09:33 | close | 436 | 0.08 | 1.9551 | 1.9300 | 1.9630 | -39.20 | 11749.20 |
888 | 2007.02.28 09:33 | close | 438 | 0.16 | 1.9551 | 1.9275 | 1.9606 | -38.40 | 11710.80 |
889 | 2007.02.28 09:33 | close | 441 | 0.32 | 1.9551 | 1.9250 | 1.9582 | 3.20 | 11714.00 |
890 | 2007.02.28 09:33 | close | 444 | 0.64 | 1.9551 | 1.9224 | 1.9557 | 172.80 | 11886.80 |
891 | 2007.02.28 09:33 | close | 445 | 0.01 | 1.9555 | 1.9820 | 1.9493 | -3.50 | 11883.30 |
892 | 2007.02.28 09:33 | close | 446 | 0.02 | 1.9555 | 1.9841 | 1.9513 | -2.80 | 11880.50 |
893 | 2007.02.28 09:33 | buy | 447 | 0.01 | 1.9556 | 1.9256 | 1.9583 | ||
894 | 2007.02.28 09:33 | sell | 448 | 0.01 | 1.9552 | 1.9852 | 1.9525 | ||
895 | 2007.02.28 11:03 | sell | 449 | 0.02 | 1.9573 | 1.9873 | 1.9545 | ||
896 | 2007.02.28 11:04 | t/p | 447 | 0.01 | 1.9583 | 1.9256 | 1.9583 | 2.70 | 11883.20 |
897 | 2007.02.28 11:04 | buy | 450 | 0.01 | 1.9587 | 1.9287 | 1.9614 | ||
898 | 2007.02.28 12:06 | buy | 451 | 0.02 | 1.9566 | 1.9266 | 1.9594 | ||
899 | 2007.02.28 12:57 | t/p | 451 | 0.02 | 1.9594 | 1.9266 | 1.9594 | 5.60 | 11888.80 |
900 | 2007.02.28 12:57 | close | 450 | 0.01 | 1.9594 | 1.9287 | 1.9614 | 0.70 | 11889.50 |
901 | 2007.02.28 12:57 | buy | 452 | 0.01 | 1.9597 | 1.9297 | 1.9624 | ||
902 | 2007.02.28 12:57 | sell | 453 | 0.04 | 1.9595 | 1.9895 | 1.9566 | ||
903 | 2007.02.28 13:08 | sell | 454 | 0.08 | 1.9621 | 1.9921 | 1.9591 | ||
904 | 2007.02.28 13:36 | t/p | 452 | 0.01 | 1.9624 | 1.9297 | 1.9624 | 2.70 | 11892.20 |
905 | 2007.02.28 13:36 | buy | 455 | 0.01 | 1.9628 | 1.9328 | 1.9655 | ||
906 | 2007.02.28 14:35 | buy | 456 | 0.02 | 1.9607 | 1.9307 | 1.9635 | ||
907 | 2007.02.28 14:39 | t/p | 454 | 0.08 | 1.9591 | 1.9921 | 1.9591 | 24.00 | 11916.20 |
908 | 2007.02.28 14:39 | close | 453 | 0.04 | 1.9591 | 1.9895 | 1.9566 | 1.60 | 11917.80 |
909 | 2007.02.28 14:39 | close | 449 | 0.02 | 1.9591 | 1.9873 | 1.9545 | -3.60 | 11914.20 |
910 | 2007.02.28 14:39 | close | 448 | 0.01 | 1.9591 | 1.9852 | 1.9525 | -3.90 | 11910.30 |
911 | 2007.02.28 14:39 | sell | 457 | 0.01 | 1.9586 | 1.9886 | 1.9559 | ||
912 | 2007.02.28 15:00 | sell | 458 | 0.02 | 1.9607 | 1.9907 | 1.9579 | ||
913 | 2007.02.28 15:31 | buy | 459 | 0.04 | 1.9585 | 1.9285 | 1.9614 | ||
914 | 2007.02.28 15:32 | t/p | 458 | 0.02 | 1.9579 | 1.9907 | 1.9579 | 5.60 | 11915.90 |
915 | 2007.02.28 15:32 | close | 457 | 0.01 | 1.9579 | 1.9886 | 1.9559 | 0.70 | 11916.60 |
916 | 2007.02.28 15:32 | sell | 460 | 0.01 | 1.9576 | 1.9876 | 1.9549 | ||
917 | 2007.02.28 15:41 | sell | 461 | 0.02 | 1.9597 | 1.9897 | 1.9569 | ||
918 | 2007.02.28 16:50 | t/p | 459 | 0.04 | 1.9614 | 1.9285 | 1.9614 | 11.60 | 11928.20 |
919 | 2007.02.28 16:50 | close | 456 | 0.02 | 1.9614 | 1.9307 | 1.9635 | 1.40 | 11929.60 |
920 | 2007.02.28 16:50 | close | 455 | 0.01 | 1.9614 | 1.9328 | 1.9655 | -1.40 | 11928.20 |
921 | 2007.02.28 16:50 | buy | 462 | 0.01 | 1.9617 | 1.9317 | 1.9644 | ||
922 | 2007.02.28 18:55 | sell | 463 | 0.04 | 1.9619 | 1.9919 | 1.9590 | ||
923 | 2007.02.28 20:58 | sell | 464 | 0.08 | 1.9642 | 1.9942 | 1.9612 | ||
924 | 2007.02.28 21:03 | t/p | 462 | 0.01 | 1.9644 | 1.9317 | 1.9644 | 2.70 | 11930.90 |
925 | 2007.02.28 21:03 | buy | 465 | 0.01 | 1.9648 | 1.9348 | 1.9675 | ||
926 | 2007.02.28 23:06 | buy | 466 | 0.02 | 1.9627 | 1.9327 | 1.9655 | ||
927 | 2007.03.01 06:47 | close | 460 | 0.01 | 1.9614 | 1.9876 | 1.9549 | -3.82 | 11927.08 |
928 | 2007.03.01 06:47 | close | 461 | 0.02 | 1.9614 | 1.9897 | 1.9569 | -3.44 | 11923.64 |
929 | 2007.03.01 06:47 | close | 463 | 0.04 | 1.9614 | 1.9919 | 1.9590 | 1.92 | 11925.56 |
930 | 2007.03.01 06:47 | close | 464 | 0.08 | 1.9614 | 1.9942 | 1.9612 | 22.24 | 11947.80 |
931 | 2007.03.01 06:47 | close | 465 | 0.01 | 1.9610 | 1.9348 | 1.9675 | -3.79 | 11944.01 |
932 | 2007.03.01 06:47 | close | 466 | 0.02 | 1.9610 | 1.9327 | 1.9655 | -3.38 | 11940.64 |
933 | 2007.03.01 06:47 | buy | 467 | 0.01 | 1.9612 | 1.9312 | 1.9639 | ||
934 | 2007.03.01 06:47 | sell | 468 | 0.01 | 1.9608 | 1.9908 | 1.9581 | ||
935 | 2007.03.01 06:58 | buy | 469 | 0.02 | 1.9591 | 1.9291 | 1.9619 | ||
936 | 2007.03.01 07:06 | t/p | 468 | 0.01 | 1.9581 | 1.9908 | 1.9581 | 2.70 | 11943.34 |
937 | 2007.03.01 07:06 | sell | 470 | 0.01 | 1.9577 | 1.9877 | 1.9550 | ||
938 | 2007.03.01 07:57 | sell | 471 | 0.02 | 1.9601 | 1.9901 | 1.9573 | ||
939 | 2007.03.01 08:01 | t/p | 469 | 0.02 | 1.9619 | 1.9291 | 1.9619 | 5.60 | 11948.94 |
940 | 2007.03.01 08:01 | close | 467 | 0.01 | 1.9619 | 1.9312 | 1.9639 | 0.70 | 11949.64 |
941 | 2007.03.01 08:01 | buy | 472 | 0.01 | 1.9624 | 1.9324 | 1.9651 | ||
942 | 2007.03.01 08:26 | buy | 473 | 0.02 | 1.9603 | 1.9303 | 1.9631 | ||
943 | 2007.03.01 09:40 | sell | 474 | 0.04 | 1.9624 | 1.9924 | 1.9595 | ||
944 | 2007.03.01 11:17 | t/p | 473 | 0.02 | 1.9631 | 1.9303 | 1.9631 | 5.60 | 11955.24 |
945 | 2007.03.01 11:17 | close | 472 | 0.01 | 1.9632 | 1.9324 | 1.9651 | 0.80 | 11956.04 |
946 | 2007.03.01 11:17 | buy | 475 | 0.01 | 1.9637 | 1.9337 | 1.9664 | ||
947 | 2007.03.01 14:41 | buy | 476 | 0.02 | 1.9616 | 1.9316 | 1.9644 | ||
948 | 2007.03.01 15:01 | t/p | 474 | 0.04 | 1.9595 | 1.9924 | 1.9595 | 11.60 | 11967.64 |
949 | 2007.03.01 15:01 | buy | 477 | 0.04 | 1.9588 | 1.9288 | 1.9617 | ||
950 | 2007.03.01 15:01 | close | 471 | 0.02 | 1.9589 | 1.9901 | 1.9573 | 2.40 | 11970.04 |
951 | 2007.03.01 15:01 | close | 470 | 0.01 | 1.9589 | 1.9877 | 1.9550 | -1.20 | 11968.84 |
952 | 2007.03.01 15:01 | sell | 478 | 0.01 | 1.9587 | 1.9887 | 1.9560 | ||
953 | 2007.03.01 16:04 | buy | 479 | 0.08 | 1.9565 | 1.9265 | 1.9595 | ||
954 | 2007.03.01 18:49 | t/p | 479 | 0.08 | 1.9595 | 1.9265 | 1.9595 | 24.00 | 11992.84 |
955 | 2007.03.01 18:49 | close | 477 | 0.04 | 1.9595 | 1.9288 | 1.9617 | 2.80 | 11995.64 |
956 | 2007.03.01 18:49 | close | 476 | 0.02 | 1.9595 | 1.9316 | 1.9644 | -4.20 | 11991.44 |
957 | 2007.03.01 18:49 | close | 475 | 0.01 | 1.9595 | 1.9337 | 1.9664 | -4.20 | 11987.24 |
958 | 2007.03.01 18:49 | buy | 480 | 0.01 | 1.9598 | 1.9298 | 1.9625 | ||
959 | 2007.03.01 23:09 | buy | 481 | 0.02 | 1.9577 | 1.9277 | 1.9605 | ||
960 | 2007.03.02 06:22 | t/p | 478 | 0.01 | 1.9560 | 1.9887 | 1.9560 | 2.69 | 11989.93 |
961 | 2007.03.02 06:22 | sell | 482 | 0.01 | 1.9556 | 1.9856 | 1.9529 | ||
962 | 2007.03.02 06:22 | buy | 483 | 0.04 | 1.9555 | 1.9255 | 1.9584 | ||
963 | 2007.03.02 08:31 | buy | 484 | 0.08 | 1.9532 | 1.9232 | 1.9562 | ||
964 | 2007.03.02 08:33 | t/p | 482 | 0.01 | 1.9529 | 1.9856 | 1.9529 | 2.70 | 11992.63 |
965 | 2007.03.02 08:33 | sell | 485 | 0.01 | 1.9525 | 1.9825 | 1.9498 | ||
966 | 2007.03.02 08:47 | sell | 486 | 0.02 | 1.9546 | 1.9846 | 1.9518 | ||
967 | 2007.03.02 09:47 | t/p | 486 | 0.02 | 1.9518 | 1.9846 | 1.9518 | 5.60 | 11998.23 |
968 | 2007.03.02 09:47 | close | 485 | 0.01 | 1.9518 | 1.9825 | 1.9498 | 0.70 | 11998.93 |
969 | 2007.03.02 09:47 | sell | 487 | 0.01 | 1.9513 | 1.9813 | 1.9486 | ||
970 | 2007.03.02 10:04 | buy | 488 | 0.16 | 1.9507 | 1.9207 | 1.9538 | ||
971 | 2007.03.02 11:40 | t/p | 487 | 0.01 | 1.9486 | 1.9813 | 1.9486 | 2.70 | 12001.63 |
972 | 2007.03.02 11:40 | sell | 489 | 0.01 | 1.9481 | 1.9781 | 1.9454 | ||
973 | 2007.03.02 11:43 | buy | 490 | 0.32 | 1.9482 | 1.9182 | 1.9514 | ||
974 | 2007.03.02 12:17 | buy | 491 | 0.64 | 1.9456 | 1.9156 | 1.9489 | ||
975 | 2007.03.02 12:19 | t/p | 489 | 0.01 | 1.9454 | 1.9781 | 1.9454 | 2.70 | 12004.33 |
976 | 2007.03.02 12:19 | sell | 492 | 0.01 | 1.9450 | 1.9750 | 1.9423 | ||
977 | 2007.03.02 13:26 | buy | 493 | 1.28 | 1.9429 | 1.9129 | 1.9463 | ||
978 | 2007.03.02 13:59 | t/p | 492 | 0.01 | 1.9423 | 1.9750 | 1.9423 | 2.70 | 12007.03 |
979 | 2007.03.02 13:59 | sell | 494 | 0.01 | 1.9419 | 1.9719 | 1.9392 | ||
980 | 2007.03.02 14:41 | sell | 495 | 0.02 | 1.9440 | 1.9740 | 1.9412 | ||
981 | 2007.03.02 15:05 | close | 480 | 0.01 | 1.9455 | 1.9298 | 1.9625 | -14.30 | 11992.73 |
982 | 2007.03.02 15:05 | close | 481 | 0.02 | 1.9455 | 1.9277 | 1.9605 | -24.39 | 11968.34 |
983 | 2007.03.02 15:05 | close | 483 | 0.04 | 1.9455 | 1.9255 | 1.9584 | -40.00 | 11928.34 |
984 | 2007.03.02 15:05 | close | 484 | 0.08 | 1.9455 | 1.9232 | 1.9562 | -61.60 | 11866.74 |
985 | 2007.03.02 15:05 | close | 488 | 0.16 | 1.9455 | 1.9207 | 1.9538 | -83.20 | 11783.54 |
986 | 2007.03.02 15:05 | close | 490 | 0.32 | 1.9455 | 1.9182 | 1.9514 | -86.40 | 11697.14 |
987 | 2007.03.02 15:05 | close | 491 | 0.64 | 1.9455 | 1.9156 | 1.9489 | -6.40 | 11690.74 |
988 | 2007.03.02 15:05 | close | 493 | 1.28 | 1.9455 | 1.9129 | 1.9463 | 332.80 | 12023.54 |
989 | 2007.03.02 15:05 | close | 494 | 0.01 | 1.9459 | 1.9719 | 1.9392 | -4.00 | 12019.54 |
990 | 2007.03.02 15:05 | close | 495 | 0.02 | 1.9459 | 1.9740 | 1.9412 | -3.80 | 12015.74 |
991 | 2007.03.02 15:06 | buy | 496 | 0.01 | 1.9458 | 1.9158 | 1.9485 | ||
992 | 2007.03.02 15:06 | sell | 497 | 0.01 | 1.9454 | 1.9754 | 1.9427 | ||
993 | 2007.03.02 19:59 | buy | 498 | 0.02 | 1.9437 | 1.9137 | 1.9465 | ||
994 | 2007.03.04 23:24 | t/p | 497 | 0.01 | 1.9427 | 1.9754 | 1.9427 | 2.70 | 12018.44 |
995 | 2007.03.04 23:24 | sell | 499 | 0.01 | 1.9423 | 1.9723 | 1.9396 | ||
996 | 2007.03.04 23:27 | buy | 500 | 0.04 | 1.9415 | 1.9115 | 1.9444 | ||
997 | 2007.03.04 23:38 | t/p | 499 | 0.01 | 1.9396 | 1.9723 | 1.9396 | 2.70 | 12021.14 |
998 | 2007.03.04 23:38 | buy | 501 | 0.08 | 1.9390 | 1.9090 | 1.9420 | ||
999 | 2007.03.04 23:39 | sell | 502 | 0.01 | 1.9385 | 1.9685 | 1.9358 | ||
1000 | 2007.03.04 23:42 | buy | 503 | 0.16 | 1.9363 | 1.9063 | 1.9394 | ||
1001 | 2007.03.04 23:50 | t/p | 502 | 0.01 | 1.9358 | 1.9685 | 1.9358 | 2.70 | 12023.84 |
1002 | 2007.03.04 23:50 | sell | 504 | 0.01 | 1.9354 | 1.9654 | 1.9327 | ||
1003 | 2007.03.05 00:03 | buy | 505 | 0.32 | 1.9338 | 1.9038 | 1.9370 | ||
1004 | 2007.03.05 00:04 | t/p | 504 | 0.01 | 1.9327 | 1.9654 | 1.9327 | 2.69 | 12026.53 |
1005 | 2007.03.05 00:04 | sell | 506 | 0.01 | 1.9323 | 1.9623 | 1.9296 | ||
1006 | 2007.03.05 00:05 | buy | 507 | 0.64 | 1.9312 | 1.9012 | 1.9345 | ||
1007 | 2007.03.05 00:12 | t/p | 506 | 0.01 | 1.9296 | 1.9623 | 1.9296 | 2.70 | 12029.23 |
1008 | 2007.03.05 00:12 | sell | 508 | 0.01 | 1.9292 | 1.9592 | 1.9265 | ||
1009 | 2007.03.05 00:12 | buy | 509 | 1.28 | 1.9285 | 1.8985 | 1.9319 | ||
1010 | 2007.03.05 00:22 | sell | 510 | 0.02 | 1.9313 | 1.9613 | 1.9285 | ||
1011 | 2007.03.05 00:22 | close | 496 | 0.01 | 1.9314 | 1.9158 | 1.9485 | -14.40 | 12014.84 |
1012 | 2007.03.05 00:22 | close | 498 | 0.02 | 1.9314 | 1.9137 | 1.9465 | -24.59 | 11990.24 |
1013 | 2007.03.05 00:22 | close | 500 | 0.04 | 1.9314 | 1.9115 | 1.9444 | -40.39 | 11949.86 |
1014 | 2007.03.05 00:22 | close | 501 | 0.08 | 1.9314 | 1.9090 | 1.9420 | -60.77 | 11889.09 |
1015 | 2007.03.05 00:22 | close | 503 | 0.16 | 1.9314 | 1.9063 | 1.9394 | -78.34 | 11810.75 |
1016 | 2007.03.05 00:22 | close | 505 | 0.32 | 1.9314 | 1.9038 | 1.9370 | -76.80 | 11733.95 |
1017 | 2007.03.05 00:22 | close | 507 | 0.64 | 1.9314 | 1.9012 | 1.9345 | 12.80 | 11746.75 |
1018 | 2007.03.05 00:22 | close | 508 | 0.01 | 1.9318 | 1.9592 | 1.9265 | -2.60 | 11744.15 |
1019 | 2007.03.05 00:22 | close | 509 | 1.28 | 1.9314 | 1.8985 | 1.9319 | 371.20 | 12115.35 |
1020 | 2007.03.05 00:22 | close | 510 | 0.02 | 1.9318 | 1.9613 | 1.9285 | -1.00 | 12114.35 |
1021 | 2007.03.05 00:22 | buy | 511 | 0.01 | 1.9317 | 1.9017 | 1.9344 | ||
1022 | 2007.03.05 00:22 | sell | 512 | 0.01 | 1.9313 | 1.9613 | 1.9286 | ||
1023 | 2007.03.05 00:40 | buy | 513 | 0.02 | 1.9296 | 1.8996 | 1.9324 | ||
1024 | 2007.03.05 00:44 | t/p | 512 | 0.01 | 1.9286 | 1.9613 | 1.9286 | 2.70 | 12117.05 |
1025 | 2007.03.05 00:44 | sell | 514 | 0.01 | 1.9281 | 1.9581 | 1.9254 | ||
1026 | 2007.03.05 00:51 | buy | 515 | 0.04 | 1.9273 | 1.8973 | 1.9302 | ||
1027 | 2007.03.05 01:01 | t/p | 515 | 0.04 | 1.9302 | 1.8973 | 1.9302 | 11.60 | 12128.65 |
1028 | 2007.03.05 01:01 | sell | 516 | 0.02 | 1.9307 | 1.9607 | 1.9279 | ||
1029 | 2007.03.05 01:01 | close | 513 | 0.02 | 1.9305 | 1.8996 | 1.9324 | 1.80 | 12130.45 |
1030 | 2007.03.05 01:01 | close | 511 | 0.01 | 1.9305 | 1.9017 | 1.9344 | -1.20 | 12129.25 |
1031 | 2007.03.05 01:02 | buy | 517 | 0.01 | 1.9310 | 1.9010 | 1.9337 | ||
1032 | 2007.03.05 01:14 | buy | 518 | 0.02 | 1.9289 | 1.8989 | 1.9317 | ||
1033 | 2007.03.05 01:28 | t/p | 516 | 0.02 | 1.9279 | 1.9607 | 1.9279 | 5.60 | 12134.85 |
1034 | 2007.03.05 01:28 | close | 514 | 0.01 | 1.9279 | 1.9581 | 1.9254 | 0.20 | 12135.05 |
1035 | 2007.03.05 01:28 | sell | 519 | 0.01 | 1.9276 | 1.9576 | 1.9249 | ||
1036 | 2007.03.05 01:52 | buy | 520 | 0.04 | 1.9267 | 1.8967 | 1.9296 | ||
1037 | 2007.03.05 03:09 | t/p | 520 | 0.04 | 1.9296 | 1.8967 | 1.9296 | 11.60 | 12146.65 |
1038 | 2007.03.05 03:09 | close | 518 | 0.02 | 1.9296 | 1.8989 | 1.9317 | 1.40 | 12148.05 |
1039 | 2007.03.05 03:09 | close | 517 | 0.01 | 1.9296 | 1.9010 | 1.9337 | -1.40 | 12146.65 |
1040 | 2007.03.05 03:09 | buy | 521 | 0.01 | 1.9299 | 1.8999 | 1.9326 | ||
1041 | 2007.03.05 03:09 | sell | 522 | 0.02 | 1.9297 | 1.9597 | 1.9269 | ||
1042 | 2007.03.05 04:44 | buy | 523 | 0.02 | 1.9278 | 1.8978 | 1.9306 | ||
1043 | 2007.03.05 04:56 | t/p | 523 | 0.02 | 1.9306 | 1.8978 | 1.9306 | 5.60 | 12152.25 |
1044 | 2007.03.05 04:56 | close | 521 | 0.01 | 1.9307 | 1.8999 | 1.9326 | 0.80 | 12153.05 |
1045 | 2007.03.05 04:56 | buy | 524 | 0.01 | 1.9312 | 1.9012 | 1.9339 | ||
1046 | 2007.03.05 05:02 | sell | 525 | 0.04 | 1.9319 | 1.9619 | 1.9290 | ||
1047 | 2007.03.05 05:12 | buy | 526 | 0.02 | 1.9291 | 1.8991 | 1.9319 | ||
1048 | 2007.03.05 05:12 | t/p | 525 | 0.04 | 1.9290 | 1.9619 | 1.9290 | 11.60 | 12164.65 |
1049 | 2007.03.05 05:12 | close | 522 | 0.02 | 1.9290 | 1.9597 | 1.9269 | 1.40 | 12166.05 |
1050 | 2007.03.05 05:12 | close | 519 | 0.01 | 1.9290 | 1.9576 | 1.9249 | -1.40 | 12164.65 |
1051 | 2007.03.05 05:12 | sell | 527 | 0.01 | 1.9285 | 1.9585 | 1.9258 | ||
1052 | 2007.03.05 05:21 | sell | 528 | 0.02 | 1.9306 | 1.9606 | 1.9278 | ||
1053 | 2007.03.05 06:29 | t/p | 528 | 0.02 | 1.9278 | 1.9606 | 1.9278 | 5.60 | 12170.25 |
1054 | 2007.03.05 06:29 | close | 527 | 0.01 | 1.9278 | 1.9585 | 1.9258 | 0.70 | 12170.95 |
1055 | 2007.03.05 06:30 | sell | 529 | 0.01 | 1.9273 | 1.9573 | 1.9246 | ||
1056 | 2007.03.05 06:31 | buy | 530 | 0.04 | 1.9269 | 1.8969 | 1.9298 | ||
1057 | 2007.03.05 07:10 | t/p | 529 | 0.01 | 1.9246 | 1.9573 | 1.9246 | 2.70 | 12173.65 |
1058 | 2007.03.05 07:10 | buy | 531 | 0.08 | 1.9245 | 1.8945 | 1.9275 | ||
1059 | 2007.03.05 07:10 | sell | 532 | 0.01 | 1.9240 | 1.9540 | 1.9213 | ||
1060 | 2007.03.05 08:41 | buy | 533 | 0.16 | 1.9221 | 1.8921 | 1.9252 | ||
1061 | 2007.03.05 09:08 | close | 524 | 0.01 | 1.9242 | 1.9012 | 1.9339 | -7.00 | 12166.65 |
1062 | 2007.03.05 09:08 | close | 526 | 0.02 | 1.9242 | 1.8991 | 1.9319 | -9.80 | 12156.85 |
1063 | 2007.03.05 09:08 | close | 530 | 0.04 | 1.9242 | 1.8969 | 1.9298 | -10.80 | 12146.05 |
1064 | 2007.03.05 09:08 | close | 531 | 0.08 | 1.9242 | 1.8945 | 1.9275 | -2.40 | 12143.65 |
1065 | 2007.03.05 09:08 | close | 532 | 0.01 | 1.9246 | 1.9540 | 1.9213 | -0.60 | 12143.05 |
1066 | 2007.03.05 09:08 | close | 533 | 0.16 | 1.9242 | 1.8921 | 1.9252 | 33.60 | 12176.65 |
1067 | 2007.03.05 09:08 | buy | 534 | 0.01 | 1.9245 | 1.8945 | 1.9272 | ||
1068 | 2007.03.05 09:08 | sell | 535 | 0.01 | 1.9241 | 1.9541 | 1.9214 | ||
1069 | 2007.03.05 10:05 | buy | 536 | 0.02 | 1.9224 | 1.8924 | 1.9252 | ||
1070 | 2007.03.05 11:23 | t/p | 535 | 0.01 | 1.9214 | 1.9541 | 1.9214 | 2.70 | 12179.35 |
1071 | 2007.03.05 11:23 | sell | 537 | 0.01 | 1.9210 | 1.9510 | 1.9183 | ||
1072 | 2007.03.05 13:09 | buy | 538 | 0.04 | 1.9202 | 1.8902 | 1.9231 | ||
1073 | 2007.03.05 14:39 | t/p | 538 | 0.04 | 1.9231 | 1.8902 | 1.9231 | 11.60 | 12190.95 |
1074 | 2007.03.05 14:39 | sell | 539 | 0.02 | 1.9231 | 1.9531 | 1.9203 | ||
1075 | 2007.03.05 14:39 | close | 536 | 0.02 | 1.9232 | 1.8924 | 1.9252 | 1.60 | 12192.55 |
1076 | 2007.03.05 14:39 | close | 534 | 0.01 | 1.9232 | 1.8945 | 1.9272 | -1.30 | 12191.25 |
1077 | 2007.03.05 14:39 | buy | 540 | 0.01 | 1.9237 | 1.8937 | 1.9264 | ||
1078 | 2007.03.05 14:53 | sell | 541 | 0.04 | 1.9253 | 1.9553 | 1.9224 | ||
1079 | 2007.03.05 15:13 | t/p | 540 | 0.01 | 1.9264 | 1.8937 | 1.9264 | 2.70 | 12193.95 |
1080 | 2007.03.05 15:13 | buy | 542 | 0.01 | 1.9269 | 1.8969 | 1.9296 | ||
1081 | 2007.03.05 15:14 | sell | 543 | 0.08 | 1.9276 | 1.9576 | 1.9246 | ||
1082 | 2007.03.05 16:14 | buy | 544 | 0.02 | 1.9247 | 1.8947 | 1.9275 | ||
1083 | 2007.03.05 16:14 | t/p | 543 | 0.08 | 1.9246 | 1.9576 | 1.9246 | 24.00 | 12217.95 |
1084 | 2007.03.05 16:14 | close | 541 | 0.04 | 1.9246 | 1.9553 | 1.9224 | 2.80 | 12220.75 |
1085 | 2007.03.05 16:14 | close | 539 | 0.02 | 1.9246 | 1.9531 | 1.9203 | -3.00 | 12217.75 |
1086 | 2007.03.05 16:14 | close | 537 | 0.01 | 1.9246 | 1.9510 | 1.9183 | -3.60 | 12214.15 |
1087 | 2007.03.05 16:14 | sell | 545 | 0.01 | 1.9241 | 1.9541 | 1.9214 | ||
1088 | 2007.03.05 16:50 | buy | 546 | 0.04 | 1.9225 | 1.8925 | 1.9254 | ||
1089 | 2007.03.05 21:27 | t/p | 545 | 0.01 | 1.9214 | 1.9541 | 1.9214 | 2.70 | 12216.85 |
1090 | 2007.03.05 21:27 | sell | 547 | 0.01 | 1.9210 | 1.9510 | 1.9183 | ||
1091 | 2007.03.05 22:43 | buy | 548 | 0.08 | 1.9202 | 1.8902 | 1.9232 | ||
1092 | 2007.03.06 00:12 | sell | 549 | 0.02 | 1.9231 | 1.9531 | 1.9203 | ||
1093 | 2007.03.06 00:12 | t/p | 548 | 0.08 | 1.9232 | 1.8902 | 1.9232 | 24.03 | 12240.87 |
1094 | 2007.03.06 00:12 | close | 546 | 0.04 | 1.9232 | 1.8925 | 1.9254 | 2.81 | 12243.69 |
1095 | 2007.03.06 00:12 | close | 544 | 0.02 | 1.9232 | 1.8947 | 1.9275 | -2.99 | 12240.70 |
1096 | 2007.03.06 00:12 | close | 542 | 0.01 | 1.9232 | 1.8969 | 1.9296 | -3.70 | 12237.00 |
1097 | 2007.03.06 00:12 | buy | 550 | 0.01 | 1.9238 | 1.8938 | 1.9265 | ||
1098 | 2007.03.06 00:55 | buy | 551 | 0.02 | 1.9216 | 1.8916 | 1.9244 | ||
1099 | 2007.03.06 01:15 | t/p | 551 | 0.02 | 1.9244 | 1.8916 | 1.9244 | 5.60 | 12242.60 |
1100 | 2007.03.06 01:15 | close | 550 | 0.01 | 1.9245 | 1.8938 | 1.9265 | 0.70 | 12243.30 |
1101 | 2007.03.06 01:15 | buy | 552 | 0.01 | 1.9250 | 1.8950 | 1.9277 | ||
1102 | 2007.03.06 01:18 | close | 547 | 0.01 | 1.9234 | 1.9510 | 1.9183 | -2.41 | 12240.89 |
1103 | 2007.03.06 01:18 | close | 549 | 0.02 | 1.9234 | 1.9531 | 1.9203 | -0.60 | 12240.29 |
1104 | 2007.03.06 01:18 | close | 552 | 0.01 | 1.9230 | 1.8950 | 1.9277 | -2.00 | 12238.29 |
1105 | 2007.03.06 01:18 | buy | 553 | 0.01 | 1.9236 | 1.8936 | 1.9263 | ||
1106 | 2007.03.06 01:18 | sell | 554 | 0.01 | 1.9232 | 1.9532 | 1.9205 | ||
1107 | 2007.03.06 02:25 | sell | 555 | 0.02 | 1.9253 | 1.9553 | 1.9225 | ||
1108 | 2007.03.06 02:29 | t/p | 553 | 0.01 | 1.9263 | 1.8936 | 1.9263 | 2.70 | 12240.99 |
1109 | 2007.03.06 02:29 | buy | 556 | 0.01 | 1.9269 | 1.8969 | 1.9296 | ||
1110 | 2007.03.06 02:49 | sell | 557 | 0.04 | 1.9275 | 1.9575 | 1.9246 | ||
1111 | 2007.03.06 04:20 | t/p | 556 | 0.01 | 1.9296 | 1.8969 | 1.9296 | 2.70 | 12243.69 |
1112 | 2007.03.06 04:20 | sell | 558 | 0.08 | 1.9304 | 1.9604 | 1.9274 | ||
1113 | 2007.03.06 04:20 | buy | 559 | 0.01 | 1.9285 | 1.8985 | 1.9312 | ||
1114 | 2007.03.06 04:54 | t/p | 558 | 0.08 | 1.9274 | 1.9604 | 1.9274 | 24.00 | 12267.69 |
1115 | 2007.03.06 04:54 | close | 557 | 0.04 | 1.9274 | 1.9575 | 1.9246 | 0.40 | 12268.09 |
1116 | 2007.03.06 04:54 | close | 555 | 0.02 | 1.9274 | 1.9553 | 1.9225 | -4.20 | 12263.89 |
1117 | 2007.03.06 04:54 | close | 554 | 0.01 | 1.9274 | 1.9532 | 1.9205 | -4.20 | 12259.69 |
1118 | 2007.03.06 04:54 | sell | 560 | 0.01 | 1.9269 | 1.9569 | 1.9242 | ||
1119 | 2007.03.06 04:54 | buy | 561 | 0.02 | 1.9264 | 1.8964 | 1.9292 | ||
1120 | 2007.03.06 06:56 | t/p | 560 | 0.01 | 1.9242 | 1.9569 | 1.9242 | 2.70 | 12262.39 |
1121 | 2007.03.06 06:56 | buy | 562 | 0.04 | 1.9242 | 1.8942 | 1.9271 | ||
1122 | 2007.03.06 06:56 | sell | 563 | 0.01 | 1.9239 | 1.9539 | 1.9212 | ||
1123 | 2007.03.06 07:03 | sell | 564 | 0.02 | 1.9270 | 1.9570 | 1.9242 | ||
1124 | 2007.03.06 07:44 | t/p | 562 | 0.04 | 1.9271 | 1.8942 | 1.9271 | 11.60 | 12273.99 |
1125 | 2007.03.06 07:44 | close | 561 | 0.02 | 1.9271 | 1.8964 | 1.9292 | 1.40 | 12275.39 |
1126 | 2007.03.06 07:44 | close | 559 | 0.01 | 1.9271 | 1.8985 | 1.9312 | -1.40 | 12273.99 |
1127 | 2007.03.06 07:44 | buy | 565 | 0.01 | 1.9276 | 1.8976 | 1.9303 | ||
1128 | 2007.03.06 07:47 | sell | 566 | 0.04 | 1.9292 | 1.9592 | 1.9263 | ||
1129 | 2007.03.06 07:49 | t/p | 565 | 0.01 | 1.9303 | 1.8976 | 1.9303 | 2.70 | 12276.69 |
1130 | 2007.03.06 07:49 | buy | 567 | 0.01 | 1.9308 | 1.9008 | 1.9335 | ||
1131 | 2007.03.06 07:52 | buy | 568 | 0.02 | 1.9286 | 1.8986 | 1.9314 | ||
1132 | 2007.03.06 09:11 | t/p | 566 | 0.04 | 1.9263 | 1.9592 | 1.9263 | 11.60 | 12288.29 |
1133 | 2007.03.06 09:11 | buy | 569 | 0.04 | 1.9262 | 1.8962 | 1.9291 | ||
1134 | 2007.03.06 09:12 | close | 564 | 0.02 | 1.9261 | 1.9570 | 1.9242 | 1.80 | 12290.09 |
1135 | 2007.03.06 09:12 | close | 563 | 0.01 | 1.9261 | 1.9539 | 1.9212 | -2.20 | 12287.89 |
1136 | 2007.03.06 09:12 | sell | 570 | 0.01 | 1.9256 | 1.9556 | 1.9229 | ||
1137 | 2007.03.06 09:37 | sell | 571 | 0.02 | 1.9277 | 1.9577 | 1.9249 | ||
1138 | 2007.03.06 12:05 | t/p | 569 | 0.04 | 1.9291 | 1.8962 | 1.9291 | 11.60 | 12299.49 |
1139 | 2007.03.06 12:05 | close | 568 | 0.02 | 1.9291 | 1.8986 | 1.9314 | 1.00 | 12300.49 |
1140 | 2007.03.06 12:05 | close | 567 | 0.01 | 1.9291 | 1.9008 | 1.9335 | -1.70 | 12298.79 |
1141 | 2007.03.06 12:05 | buy | 572 | 0.01 | 1.9294 | 1.8994 | 1.9321 | ||
1142 | 2007.03.06 12:42 | buy | 573 | 0.02 | 1.9273 | 1.8973 | 1.9301 | ||
1143 | 2007.03.06 13:52 | buy | 574 | 0.04 | 1.9250 | 1.8950 | 1.9279 | ||
1144 | 2007.03.06 13:52 | t/p | 571 | 0.02 | 1.9249 | 1.9577 | 1.9249 | 5.60 | 12304.39 |
1145 | 2007.03.06 13:52 | close | 570 | 0.01 | 1.9249 | 1.9556 | 1.9229 | 0.70 | 12305.09 |
1146 | 2007.03.06 13:52 | sell | 575 | 0.01 | 1.9244 | 1.9544 | 1.9217 | ||
1147 | 2007.03.06 14:58 | close | 572 | 0.01 | 1.9258 | 1.8994 | 1.9321 | -3.60 | 12301.49 |
1148 | 2007.03.06 14:58 | close | 573 | 0.02 | 1.9258 | 1.8973 | 1.9301 | -3.00 | 12298.49 |
1149 | 2007.03.06 14:58 | close | 574 | 0.04 | 1.9258 | 1.8950 | 1.9279 | 3.20 | 12301.69 |
1150 | 2007.03.06 14:58 | close | 575 | 0.01 | 1.9262 | 1.9544 | 1.9217 | -1.80 | 12299.89 |
1151 | 2007.03.06 14:58 | buy | 576 | 0.01 | 1.9263 | 1.8963 | 1.9290 | ||
1152 | 2007.03.06 14:58 | sell | 577 | 0.01 | 1.9259 | 1.9559 | 1.9232 | ||
1153 | 2007.03.06 19:26 | sell | 578 | 0.02 | 1.9280 | 1.9580 | 1.9252 | ||
1154 | 2007.03.06 19:53 | t/p | 576 | 0.01 | 1.9290 | 1.8963 | 1.9290 | 2.70 | 12302.59 |
1155 | 2007.03.06 19:53 | buy | 579 | 0.01 | 1.9294 | 1.8994 | 1.9321 | ||
1156 | 2007.03.06 20:07 | sell | 580 | 0.04 | 1.9302 | 1.9602 | 1.9273 | ||
1157 | 2007.03.06 20:20 | t/p | 579 | 0.01 | 1.9321 | 1.8994 | 1.9321 | 2.70 | 12305.29 |
1158 | 2007.03.06 20:20 | buy | 581 | 0.01 | 1.9325 | 1.9025 | 1.9352 | ||
1159 | 2007.03.06 21:20 | buy | 582 | 0.02 | 1.9304 | 1.9004 | 1.9332 | ||
1160 | 2007.03.06 22:29 | sell | 583 | 0.08 | 1.9325 | 1.9625 | 1.9295 | ||
1161 | 2007.03.06 22:58 | t/p | 582 | 0.02 | 1.9332 | 1.9004 | 1.9332 | 5.60 | 12310.89 |
1162 | 2007.03.06 22:58 | close | 581 | 0.01 | 1.9332 | 1.9025 | 1.9352 | 0.70 | 12311.59 |
1163 | 2007.03.06 22:58 | buy | 584 | 0.01 | 1.9335 | 1.9035 | 1.9362 | ||
1164 | 2007.03.06 23:09 | sell | 585 | 0.16 | 1.9350 | 1.9650 | 1.9319 | ||
1165 | 2007.03.07 01:28 | t/p | 585 | 0.16 | 1.9319 | 1.9650 | 1.9319 | 49.49 | 12361.09 |
1166 | 2007.03.07 01:28 | close | 583 | 0.08 | 1.9319 | 1.9625 | 1.9295 | 4.75 | 12365.83 |
1167 | 2007.03.07 01:28 | close | 580 | 0.04 | 1.9319 | 1.9602 | 1.9273 | -6.83 | 12359.01 |
1168 | 2007.03.07 01:28 | close | 578 | 0.02 | 1.9319 | 1.9580 | 1.9252 | -7.81 | 12351.20 |
1169 | 2007.03.07 01:28 | close | 577 | 0.01 | 1.9319 | 1.9559 | 1.9232 | -6.01 | 12345.19 |
1170 | 2007.03.07 01:28 | sell | 586 | 0.01 | 1.9314 | 1.9614 | 1.9287 | ||
1171 | 2007.03.07 01:28 | buy | 587 | 0.02 | 1.9314 | 1.9014 | 1.9342 | ||
1172 | 2007.03.07 01:30 | buy | 588 | 0.04 | 1.9292 | 1.8992 | 1.9321 | ||
1173 | 2007.03.07 01:30 | t/p | 586 | 0.01 | 1.9287 | 1.9614 | 1.9287 | 2.70 | 12347.89 |
1174 | 2007.03.07 01:30 | sell | 589 | 0.01 | 1.9283 | 1.9583 | 1.9256 | ||
1175 | 2007.03.07 01:31 | buy | 590 | 0.08 | 1.9268 | 1.8968 | 1.9298 | ||
1176 | 2007.03.07 01:37 | close | 584 | 0.01 | 1.9296 | 1.9035 | 1.9362 | -3.90 | 12343.99 |
1177 | 2007.03.07 01:37 | close | 587 | 0.02 | 1.9296 | 1.9014 | 1.9342 | -3.60 | 12340.39 |
1178 | 2007.03.07 01:37 | close | 588 | 0.04 | 1.9296 | 1.8992 | 1.9321 | 1.60 | 12341.99 |
1179 | 2007.03.07 01:37 | close | 589 | 0.01 | 1.9300 | 1.9583 | 1.9256 | -1.70 | 12340.29 |
1180 | 2007.03.07 01:37 | close | 590 | 0.08 | 1.9296 | 1.8968 | 1.9298 | 22.40 | 12362.69 |
1181 | 2007.03.07 01:37 | buy | 591 | 0.01 | 1.9299 | 1.8999 | 1.9326 | ||
1182 | 2007.03.07 01:37 | sell | 592 | 0.01 | 1.9295 | 1.9595 | 1.9268 | ||
1183 | 2007.03.07 01:39 | sell | 593 | 0.02 | 1.9316 | 1.9616 | 1.9288 | ||
1184 | 2007.03.07 01:45 | t/p | 593 | 0.02 | 1.9288 | 1.9616 | 1.9288 | 5.60 | 12368.29 |
1185 | 2007.03.07 01:45 | close | 592 | 0.01 | 1.9288 | 1.9595 | 1.9268 | 0.70 | 12368.99 |
1186 | 2007.03.07 01:45 | sell | 594 | 0.01 | 1.9285 | 1.9585 | 1.9258 | ||
1187 | 2007.03.07 01:48 | sell | 595 | 0.02 | 1.9306 | 1.9606 | 1.9278 | ||
1188 | 2007.03.07 03:24 | t/p | 595 | 0.02 | 1.9278 | 1.9606 | 1.9278 | 5.60 | 12374.59 |
1189 | 2007.03.07 03:24 | buy | 596 | 0.02 | 1.9278 | 1.8978 | 1.9306 | ||
1190 | 2007.03.07 03:24 | close | 594 | 0.01 | 1.9276 | 1.9585 | 1.9258 | 0.90 | 12375.49 |
1191 | 2007.03.07 03:24 | sell | 597 | 0.01 | 1.9271 | 1.9571 | 1.9244 | ||
1192 | 2007.03.07 03:31 | sell | 598 | 0.02 | 1.9292 | 1.9592 | 1.9264 | ||
1193 | 2007.03.07 03:39 | t/p | 596 | 0.02 | 1.9306 | 1.8978 | 1.9306 | 5.60 | 12381.09 |
1194 | 2007.03.07 03:39 | close | 591 | 0.01 | 1.9306 | 1.8999 | 1.9326 | 0.70 | 12381.79 |
1195 | 2007.03.07 03:39 | buy | 599 | 0.01 | 1.9309 | 1.9009 | 1.9336 | ||
1196 | 2007.03.07 04:59 | buy | 600 | 0.02 | 1.9288 | 1.8988 | 1.9316 | ||
1197 | 2007.03.07 07:41 | sell | 601 | 0.04 | 1.9314 | 1.9614 | 1.9285 | ||
1198 | 2007.03.07 07:41 | t/p | 600 | 0.02 | 1.9316 | 1.8988 | 1.9316 | 5.60 | 12387.39 |
1199 | 2007.03.07 07:41 | close | 599 | 0.01 | 1.9316 | 1.9009 | 1.9336 | 0.70 | 12388.09 |
1200 | 2007.03.07 07:41 | buy | 602 | 0.01 | 1.9321 | 1.9021 | 1.9348 | ||
1201 | 2007.03.07 08:03 | buy | 603 | 0.02 | 1.9300 | 1.9000 | 1.9328 | ||
1202 | 2007.03.07 08:59 | t/p | 601 | 0.04 | 1.9285 | 1.9614 | 1.9285 | 11.60 | 12399.69 |
1203 | 2007.03.07 08:59 | close | 598 | 0.02 | 1.9285 | 1.9592 | 1.9264 | 1.40 | 12401.09 |
1204 | 2007.03.07 08:59 | close | 597 | 0.01 | 1.9285 | 1.9571 | 1.9244 | -1.40 | 12399.69 |
1205 | 2007.03.07 08:59 | sell | 604 | 0.01 | 1.9281 | 1.9581 | 1.9254 | ||
1206 | 2007.03.07 09:00 | buy | 605 | 0.04 | 1.9277 | 1.8977 | 1.9306 | ||
1207 | 2007.03.07 10:09 | sell | 606 | 0.02 | 1.9302 | 1.9602 | 1.9274 | ||
1208 | 2007.03.07 15:17 | t/p | 605 | 0.04 | 1.9306 | 1.8977 | 1.9306 | 11.60 | 12411.29 |
1209 | 2007.03.07 15:17 | close | 603 | 0.02 | 1.9306 | 1.9000 | 1.9328 | 1.20 | 12412.49 |
1210 | 2007.03.07 15:17 | close | 602 | 0.01 | 1.9306 | 1.9021 | 1.9348 | -1.50 | 12410.99 |
1211 | 2007.03.07 15:17 | buy | 607 | 0.01 | 1.9309 | 1.9009 | 1.9336 | ||
1212 | 2007.03.07 19:12 | sell | 608 | 0.04 | 1.9325 | 1.9625 | 1.9296 | ||
1213 | 2007.03.07 19:25 | t/p | 607 | 0.01 | 1.9336 | 1.9009 | 1.9336 | 2.70 | 12413.69 |
1214 | 2007.03.07 19:25 | buy | 609 | 0.01 | 1.9340 | 1.9040 | 1.9367 | ||
1215 | 2007.03.07 22:30 | buy | 610 | 0.02 | 1.9319 | 1.9019 | 1.9347 | ||
1216 | 2007.03.07 22:37 | buy | 611 | 0.04 | 1.9297 | 1.8997 | 1.9326 | ||
1217 | 2007.03.07 22:37 | t/p | 608 | 0.04 | 1.9296 | 1.9625 | 1.9296 | 11.60 | 12425.29 |
1218 | 2007.03.07 22:37 | close | 606 | 0.02 | 1.9296 | 1.9602 | 1.9274 | 1.20 | 12426.49 |
1219 | 2007.03.07 22:37 | close | 604 | 0.01 | 1.9296 | 1.9581 | 1.9254 | -1.50 | 12424.99 |
1220 | 2007.03.07 22:37 | sell | 612 | 0.01 | 1.9290 | 1.9590 | 1.9263 | ||
1221 | 2007.03.08 01:10 | sell | 613 | 0.02 | 1.9311 | 1.9611 | 1.9283 | ||
1222 | 2007.03.08 03:07 | close | 609 | 0.01 | 1.9316 | 1.9040 | 1.9367 | -2.39 | 12422.60 |
1223 | 2007.03.08 03:07 | close | 610 | 0.02 | 1.9316 | 1.9019 | 1.9347 | -0.58 | 12422.02 |
1224 | 2007.03.08 03:07 | close | 611 | 0.04 | 1.9316 | 1.8997 | 1.9326 | 7.64 | 12429.67 |
1225 | 2007.03.08 03:07 | close | 612 | 0.01 | 1.9320 | 1.9590 | 1.9263 | -3.02 | 12426.65 |
1226 | 2007.03.08 03:07 | close | 613 | 0.02 | 1.9320 | 1.9611 | 1.9283 | -1.80 | 12424.85 |
1227 | 2007.03.08 03:08 | buy | 614 | 0.01 | 1.9321 | 1.9021 | 1.9348 | ||
1228 | 2007.03.08 03:08 | sell | 615 | 0.01 | 1.9317 | 1.9617 | 1.9290 | ||
1229 | 2007.03.08 05:05 | sell | 616 | 0.02 | 1.9339 | 1.9639 | 1.9311 | ||
1230 | 2007.03.08 10:35 | t/p | 614 | 0.01 | 1.9348 | 1.9021 | 1.9348 | 2.70 | 12427.55 |
1231 | 2007.03.08 10:35 | buy | 617 | 0.01 | 1.9352 | 1.9052 | 1.9379 | ||
1232 | 2007.03.08 12:00 | buy | 618 | 0.02 | 1.9331 | 1.9031 | 1.9359 | ||
1233 | 2007.03.08 12:06 | t/p | 616 | 0.02 | 1.9311 | 1.9639 | 1.9311 | 5.60 | 12433.15 |
1234 | 2007.03.08 12:06 | close | 615 | 0.01 | 1.9311 | 1.9617 | 1.9290 | 0.60 | 12433.75 |
1235 | 2007.03.08 12:06 | sell | 619 | 0.01 | 1.9308 | 1.9608 | 1.9281 | ||
1236 | 2007.03.08 12:18 | buy | 620 | 0.04 | 1.9309 | 1.9009 | 1.9338 | ||
1237 | 2007.03.08 12:47 | buy | 621 | 0.08 | 1.9286 | 1.8986 | 1.9316 | ||
1238 | 2007.03.08 14:07 | t/p | 619 | 0.01 | 1.9281 | 1.9608 | 1.9281 | 2.70 | 12436.45 |
1239 | 2007.03.08 14:07 | sell | 622 | 0.01 | 1.9277 | 1.9577 | 1.9250 | ||
1240 | 2007.03.08 15:59 | sell | 623 | 0.02 | 1.9298 | 1.9598 | 1.9270 | ||
1241 | 2007.03.09 03:56 | t/p | 621 | 0.08 | 1.9316 | 1.8986 | 1.9316 | 24.03 | 12460.48 |
1242 | 2007.03.09 03:56 | close | 620 | 0.04 | 1.9317 | 1.9009 | 1.9338 | 3.21 | 12463.69 |
1243 | 2007.03.09 03:56 | close | 618 | 0.02 | 1.9317 | 1.9031 | 1.9359 | -2.79 | 12460.90 |
1244 | 2007.03.09 03:56 | close | 617 | 0.01 | 1.9317 | 1.9052 | 1.9379 | -3.50 | 12457.40 |
1245 | 2007.03.09 03:56 | buy | 624 | 0.01 | 1.9320 | 1.9020 | 1.9347 | ||
1246 | 2007.03.09 03:56 | sell | 625 | 0.04 | 1.9320 | 1.9620 | 1.9291 | ||
1247 | 2007.03.09 07:33 | buy | 626 | 0.02 | 1.9299 | 1.8999 | 1.9327 | ||
1248 | 2007.03.09 07:44 | t/p | 625 | 0.04 | 1.9291 | 1.9620 | 1.9291 | 11.60 | 12469.00 |
1249 | 2007.03.09 07:44 | close | 623 | 0.02 | 1.9290 | 1.9598 | 1.9270 | 1.59 | 12470.59 |
1250 | 2007.03.09 07:44 | close | 622 | 0.01 | 1.9290 | 1.9577 | 1.9250 | -1.31 | 12469.28 |
1251 | 2007.03.09 07:44 | sell | 627 | 0.01 | 1.9287 | 1.9587 | 1.9260 | ||
1252 | 2007.03.09 08:50 | buy | 628 | 0.04 | 1.9277 | 1.8977 | 1.9306 | ||
1253 | 2007.03.09 10:54 | t/p | 628 | 0.04 | 1.9306 | 1.8977 | 1.9306 | 11.60 | 12480.88 |
1254 | 2007.03.09 10:54 | close | 626 | 0.02 | 1.9306 | 1.8999 | 1.9327 | 1.40 | 12482.28 |
1255 | 2007.03.09 10:54 | close | 624 | 0.01 | 1.9306 | 1.9020 | 1.9347 | -1.40 | 12480.88 |
1256 | 2007.03.09 10:54 | buy | 629 | 0.01 | 1.9309 | 1.9009 | 1.9336 | ||
1257 | 2007.03.09 10:55 | sell | 630 | 0.02 | 1.9308 | 1.9608 | 1.9280 | ||
1258 | 2007.03.09 13:17 | sell | 631 | 0.04 | 1.9330 | 1.9630 | 1.9301 | ||
1259 | 2007.03.09 13:29 | t/p | 629 | 0.01 | 1.9336 | 1.9009 | 1.9336 | 2.70 | 12483.58 |
1260 | 2007.03.09 13:29 | buy | 632 | 0.01 | 1.9340 | 1.9040 | 1.9367 | ||
1261 | 2007.03.09 13:30 | buy | 633 | 0.02 | 1.9302 | 1.9002 | 1.9330 | ||
1262 | 2007.03.09 13:30 | close | 627 | 0.01 | 1.9306 | 1.9587 | 1.9260 | -1.90 | 12481.68 |
1263 | 2007.03.09 13:30 | close | 630 | 0.02 | 1.9306 | 1.9608 | 1.9280 | 0.40 | 12482.08 |
1264 | 2007.03.09 13:30 | close | 631 | 0.04 | 1.9306 | 1.9630 | 1.9301 | 9.60 | 12491.68 |
1265 | 2007.03.09 13:30 | close | 632 | 0.01 | 1.9302 | 1.9040 | 1.9367 | -3.80 | 12487.88 |
1266 | 2007.03.09 13:30 | close | 633 | 0.02 | 1.9302 | 1.9002 | 1.9330 | 0.00 | 12487.88 |
1267 | 2007.03.09 13:31 | buy | 634 | 0.01 | 1.9292 | 1.8992 | 1.9319 | ||
1268 | 2007.03.09 13:31 | sell | 635 | 0.01 | 1.9288 | 1.9588 | 1.9261 | ||
1269 | 2007.03.09 13:37 | sell | 636 | 0.02 | 1.9309 | 1.9609 | 1.9281 | ||
1270 | 2007.03.09 13:39 | t/p | 634 | 0.01 | 1.9319 | 1.8992 | 1.9319 | 2.70 | 12490.58 |
1271 | 2007.03.09 13:39 | buy | 637 | 0.01 | 1.9324 | 1.9024 | 1.9351 | ||
1272 | 2007.03.09 13:39 | sell | 638 | 0.04 | 1.9331 | 1.9631 | 1.9302 | ||
1273 | 2007.03.09 13:48 | buy | 639 | 0.02 | 1.9303 | 1.9003 | 1.9331 | ||
1274 | 2007.03.09 13:48 | t/p | 638 | 0.04 | 1.9302 | 1.9631 | 1.9302 | 11.60 | 12502.18 |
1275 | 2007.03.09 13:48 | close | 636 | 0.02 | 1.9302 | 1.9609 | 1.9281 | 1.40 | 12503.58 |
1276 | 2007.03.09 13:48 | close | 635 | 0.01 | 1.9302 | 1.9588 | 1.9261 | -1.40 | 12502.18 |
1277 | 2007.03.09 13:48 | sell | 640 | 0.01 | 1.9299 | 1.9599 | 1.9272 | ||
1278 | 2007.03.09 15:02 | sell | 641 | 0.02 | 1.9320 | 1.9620 | 1.9292 | ||
1279 | 2007.03.09 17:18 | t/p | 639 | 0.02 | 1.9331 | 1.9003 | 1.9331 | 5.60 | 12507.78 |
1280 | 2007.03.09 17:18 | close | 637 | 0.01 | 1.9331 | 1.9024 | 1.9351 | 0.70 | 12508.48 |
1281 | 2007.03.09 17:18 | buy | 642 | 0.01 | 1.9336 | 1.9036 | 1.9363 | ||
1282 | 2007.03.11 23:39 | sell | 643 | 0.04 | 1.9342 | 1.9642 | 1.9313 | ||
1283 | 2007.03.12 00:50 | t/p | 642 | 0.01 | 1.9363 | 1.9036 | 1.9363 | 2.70 | 12511.19 |
1284 | 2007.03.12 00:50 | buy | 644 | 0.01 | 1.9367 | 1.9067 | 1.9394 | ||
1285 | 2007.03.12 00:50 | sell | 645 | 0.08 | 1.9365 | 1.9665 | 1.9335 | ||
1286 | 2007.03.12 01:36 | buy | 646 | 0.02 | 1.9346 | 1.9046 | 1.9374 | ||
1287 | 2007.03.12 01:42 | t/p | 645 | 0.08 | 1.9335 | 1.9665 | 1.9335 | 24.00 | 12535.19 |
1288 | 2007.03.12 01:42 | close | 643 | 0.04 | 1.9335 | 1.9642 | 1.9313 | 2.77 | 12537.96 |
1289 | 2007.03.12 01:42 | close | 641 | 0.02 | 1.9335 | 1.9620 | 1.9292 | -3.01 | 12534.95 |
1290 | 2007.03.12 01:42 | close | 640 | 0.01 | 1.9335 | 1.9599 | 1.9272 | -3.61 | 12531.34 |
1291 | 2007.03.12 01:43 | sell | 647 | 0.01 | 1.9330 | 1.9630 | 1.9303 | ||
1292 | 2007.03.12 07:55 | sell | 648 | 0.02 | 1.9352 | 1.9652 | 1.9324 | ||
1293 | 2007.03.12 08:34 | t/p | 646 | 0.02 | 1.9374 | 1.9046 | 1.9374 | 5.60 | 12536.94 |
1294 | 2007.03.12 08:34 | sell | 649 | 0.04 | 1.9375 | 1.9675 | 1.9346 | ||
1295 | 2007.03.12 08:34 | close | 644 | 0.01 | 1.9376 | 1.9067 | 1.9394 | 0.90 | 12537.84 |
1296 | 2007.03.12 08:34 | buy | 650 | 0.01 | 1.9379 | 1.9079 | 1.9406 | ||
1297 | 2007.03.12 10:30 | sell | 651 | 0.08 | 1.9398 | 1.9698 | 1.9368 | ||
1298 | 2007.03.12 10:35 | t/p | 650 | 0.01 | 1.9406 | 1.9079 | 1.9406 | 2.70 | 12540.54 |
1299 | 2007.03.12 10:35 | buy | 652 | 0.01 | 1.9411 | 1.9111 | 1.9438 | ||
1300 | 2007.03.12 11:08 | sell | 653 | 0.16 | 1.9422 | 1.9722 | 1.9391 | ||
1301 | 2007.03.12 12:36 | close | 647 | 0.01 | 1.9398 | 1.9630 | 1.9303 | -6.80 | 12533.74 |
1302 | 2007.03.12 12:36 | close | 648 | 0.02 | 1.9398 | 1.9652 | 1.9324 | -9.20 | 12524.54 |
1303 | 2007.03.12 12:36 | close | 649 | 0.04 | 1.9398 | 1.9675 | 1.9346 | -9.20 | 12515.34 |
1304 | 2007.03.12 12:36 | close | 651 | 0.08 | 1.9398 | 1.9698 | 1.9368 | 0.00 | 12515.34 |
1305 | 2007.03.12 12:36 | close | 652 | 0.01 | 1.9394 | 1.9111 | 1.9438 | -1.70 | 12513.64 |
1306 | 2007.03.12 12:36 | close | 653 | 0.16 | 1.9398 | 1.9722 | 1.9391 | 38.40 | 12552.04 |
1307 | 2007.03.12 12:36 | buy | 654 | 0.01 | 1.9397 | 1.9097 | 1.9424 | ||
1308 | 2007.03.12 12:36 | sell | 655 | 0.01 | 1.9393 | 1.9693 | 1.9366 | ||
1309 | 2007.03.12 13:21 | buy | 656 | 0.02 | 1.9376 | 1.9076 | 1.9404 | ||
1310 | 2007.03.12 13:22 | t/p | 655 | 0.01 | 1.9366 | 1.9693 | 1.9366 | 2.70 | 12554.74 |
1311 | 2007.03.12 13:22 | sell | 657 | 0.01 | 1.9362 | 1.9662 | 1.9335 | ||
1312 | 2007.03.12 13:25 | buy | 658 | 0.04 | 1.9354 | 1.9054 | 1.9383 | ||
1313 | 2007.03.12 13:25 | t/p | 657 | 0.01 | 1.9335 | 1.9662 | 1.9335 | 2.70 | 12557.44 |
1314 | 2007.03.12 13:25 | sell | 659 | 0.01 | 1.9331 | 1.9631 | 1.9304 | ||
1315 | 2007.03.12 13:29 | buy | 660 | 0.08 | 1.9331 | 1.9031 | 1.9361 | ||
1316 | 2007.03.12 14:11 | buy | 661 | 0.16 | 1.9304 | 1.9004 | 1.9335 | ||
1317 | 2007.03.12 14:11 | t/p | 659 | 0.01 | 1.9304 | 1.9631 | 1.9304 | 2.70 | 12560.14 |
1318 | 2007.03.12 14:11 | sell | 662 | 0.01 | 1.9295 | 1.9595 | 1.9268 | ||
1319 | 2007.03.12 14:15 | buy | 663 | 0.32 | 1.9279 | 1.8979 | 1.9311 | ||
1320 | 2007.03.12 14:15 | t/p | 662 | 0.01 | 1.9268 | 1.9595 | 1.9268 | 2.70 | 12562.84 |
1321 | 2007.03.12 14:15 | sell | 664 | 0.01 | 1.9263 | 1.9563 | 1.9236 | ||
1322 | 2007.03.12 14:43 | sell | 665 | 0.02 | 1.9284 | 1.9584 | 1.9256 | ||
1323 | 2007.03.12 15:45 | sell | 666 | 0.04 | 1.9306 | 1.9606 | 1.9277 | ||
1324 | 2007.03.12 15:46 | t/p | 663 | 0.32 | 1.9311 | 1.8979 | 1.9311 | 102.40 | 12665.24 |
1325 | 2007.03.12 15:46 | close | 661 | 0.16 | 1.9311 | 1.9004 | 1.9335 | 11.20 | 12676.44 |
1326 | 2007.03.12 15:46 | close | 660 | 0.08 | 1.9311 | 1.9031 | 1.9361 | -16.00 | 12660.44 |
1327 | 2007.03.12 15:46 | close | 658 | 0.04 | 1.9311 | 1.9054 | 1.9383 | -17.20 | 12643.24 |
1328 | 2007.03.12 15:46 | close | 656 | 0.02 | 1.9311 | 1.9076 | 1.9404 | -13.00 | 12630.24 |
1329 | 2007.03.12 15:46 | close | 654 | 0.01 | 1.9311 | 1.9097 | 1.9424 | -8.60 | 12621.64 |
1330 | 2007.03.12 15:47 | buy | 667 | 0.01 | 1.9314 | 1.9014 | 1.9341 | ||
1331 | 2007.03.12 15:50 | close | 664 | 0.01 | 1.9300 | 1.9563 | 1.9236 | -3.70 | 12617.94 |
1332 | 2007.03.12 15:50 | close | 665 | 0.02 | 1.9300 | 1.9584 | 1.9256 | -3.20 | 12614.74 |
1333 | 2007.03.12 15:50 | close | 666 | 0.04 | 1.9300 | 1.9606 | 1.9277 | 2.40 | 12617.14 |
1334 | 2007.03.12 15:50 | close | 667 | 0.01 | 1.9296 | 1.9014 | 1.9341 | -1.80 | 12615.34 |
1335 | 2007.03.12 15:50 | buy | 668 | 0.01 | 1.9301 | 1.9001 | 1.9328 | ||
1336 | 2007.03.12 15:50 | sell | 669 | 0.01 | 1.9297 | 1.9597 | 1.9270 | ||
1337 | 2007.03.12 18:29 | sell | 670 | 0.02 | 1.9318 | 1.9618 | 1.9290 | ||
1338 | 2007.03.12 22:09 | t/p | 668 | 0.01 | 1.9328 | 1.9001 | 1.9328 | 2.70 | 12618.04 |
1339 | 2007.03.12 22:09 | buy | 671 | 0.01 | 1.9333 | 1.9033 | 1.9360 | ||
1340 | 2007.03.13 01:40 | buy | 672 | 0.02 | 1.9312 | 1.9012 | 1.9340 | ||
1341 | 2007.03.13 07:17 | t/p | 670 | 0.02 | 1.9290 | 1.9618 | 1.9290 | 5.59 | 12623.63 |
1342 | 2007.03.13 07:17 | buy | 673 | 0.04 | 1.9290 | 1.8990 | 1.9319 | ||
1343 | 2007.03.13 07:17 | close | 669 | 0.01 | 1.9290 | 1.9597 | 1.9270 | 0.69 | 12624.32 |
1344 | 2007.03.13 07:17 | sell | 674 | 0.01 | 1.9287 | 1.9587 | 1.9260 | ||
1345 | 2007.03.13 10:30 | t/p | 673 | 0.04 | 1.9319 | 1.8990 | 1.9319 | 11.60 | 12635.92 |
1346 | 2007.03.13 10:30 | sell | 675 | 0.02 | 1.9322 | 1.9622 | 1.9294 | ||
1347 | 2007.03.13 10:42 | t/p | 675 | 0.02 | 1.9294 | 1.9622 | 1.9294 | 5.60 | 12641.52 |
1348 | 2007.03.13 10:42 | close | 674 | 0.01 | 1.9294 | 1.9587 | 1.9260 | -0.70 | 12640.82 |
1349 | 2007.03.13 10:42 | sell | 676 | 0.01 | 1.9289 | 1.9589 | 1.9262 | ||
1350 | 2007.03.13 10:42 | buy | 677 | 0.04 | 1.9290 | 1.8990 | 1.9319 | ||
1351 | 2007.03.13 13:20 | sell | 678 | 0.02 | 1.9310 | 1.9610 | 1.9282 | ||
1352 | 2007.03.13 13:30 | t/p | 677 | 0.04 | 1.9319 | 1.8990 | 1.9319 | 11.60 | 12652.42 |
1353 | 2007.03.13 13:30 | close | 672 | 0.02 | 1.9319 | 1.9012 | 1.9340 | 1.40 | 12653.82 |
1354 | 2007.03.13 13:30 | close | 671 | 0.01 | 1.9319 | 1.9033 | 1.9360 | -1.40 | 12652.42 |
1355 | 2007.03.13 13:30 | buy | 679 | 0.01 | 1.9315 | 1.9015 | 1.9342 | ||
1356 | 2007.03.13 14:01 | sell | 680 | 0.04 | 1.9332 | 1.9632 | 1.9303 | ||
1357 | 2007.03.13 14:03 | t/p | 679 | 0.01 | 1.9342 | 1.9015 | 1.9342 | 2.70 | 12655.12 |
1358 | 2007.03.13 14:03 | buy | 681 | 0.01 | 1.9346 | 1.9046 | 1.9373 | ||
1359 | 2007.03.13 15:14 | buy | 682 | 0.02 | 1.9325 | 1.9025 | 1.9353 | ||
1360 | 2007.03.13 17:04 | t/p | 680 | 0.04 | 1.9303 | 1.9632 | 1.9303 | 11.60 | 12666.72 |
1361 | 2007.03.13 17:04 | buy | 683 | 0.04 | 1.9303 | 1.9003 | 1.9332 | ||
1362 | 2007.03.13 17:04 | close | 678 | 0.02 | 1.9302 | 1.9610 | 1.9282 | 1.60 | 12668.32 |
1363 | 2007.03.13 17:04 | close | 676 | 0.01 | 1.9302 | 1.9589 | 1.9262 | -1.30 | 12667.02 |
1364 | 2007.03.13 17:04 | sell | 684 | 0.01 | 1.9297 | 1.9597 | 1.9270 | ||
1365 | 2007.03.13 17:16 | sell | 685 | 0.02 | 1.9318 | 1.9618 | 1.9290 | ||
1366 | 2007.03.13 21:38 | t/p | 685 | 0.02 | 1.9290 | 1.9618 | 1.9290 | 5.60 | 12672.62 |
1367 | 2007.03.13 21:38 | close | 684 | 0.01 | 1.9290 | 1.9597 | 1.9270 | 0.70 | 12673.32 |
1368 | 2007.03.13 21:38 | sell | 686 | 0.01 | 1.9288 | 1.9588 | 1.9261 | ||
1369 | 2007.03.14 00:17 | buy | 687 | 0.08 | 1.9280 | 1.8980 | 1.9310 | ||
1370 | 2007.03.14 01:56 | close | 681 | 0.01 | 1.9302 | 1.9046 | 1.9373 | -4.40 | 12668.93 |
1371 | 2007.03.14 01:56 | close | 682 | 0.02 | 1.9302 | 1.9025 | 1.9353 | -4.59 | 12664.33 |
1372 | 2007.03.14 01:56 | close | 683 | 0.04 | 1.9302 | 1.9003 | 1.9332 | -0.39 | 12663.95 |
1373 | 2007.03.14 01:56 | close | 686 | 0.01 | 1.9306 | 1.9588 | 1.9261 | -1.81 | 12662.14 |
1374 | 2007.03.14 01:56 | close | 687 | 0.08 | 1.9302 | 1.8980 | 1.9310 | 17.60 | 12679.74 |
1375 | 2007.03.14 01:57 | buy | 688 | 0.01 | 1.9306 | 1.9006 | 1.9333 | ||
1376 | 2007.03.14 01:57 | sell | 689 | 0.01 | 1.9302 | 1.9602 | 1.9275 | ||
1377 | 2007.03.14 02:48 | buy | 690 | 0.02 | 1.9285 | 1.8985 | 1.9313 | ||
1378 | 2007.03.14 05:54 | t/p | 689 | 0.01 | 1.9275 | 1.9602 | 1.9275 | 2.70 | 12682.44 |
1379 | 2007.03.14 05:54 | sell | 691 | 0.01 | 1.9269 | 1.9569 | 1.9242 | ||
1380 | 2007.03.14 07:42 | buy | 692 | 0.04 | 1.9263 | 1.8963 | 1.9292 | ||
1381 | 2007.03.14 07:48 | t/p | 691 | 0.01 | 1.9242 | 1.9569 | 1.9242 | 2.70 | 12685.14 |
1382 | 2007.03.14 07:48 | sell | 693 | 0.01 | 1.9238 | 1.9538 | 1.9211 | ||
1383 | 2007.03.14 07:48 | buy | 694 | 0.08 | 1.9240 | 1.8940 | 1.9270 | ||
1384 | 2007.03.14 13:40 | buy | 695 | 0.16 | 1.9216 | 1.8916 | 1.9247 | ||
1385 | 2007.03.14 14:05 | t/p | 695 | 0.16 | 1.9247 | 1.8916 | 1.9247 | 49.60 | 12734.74 |
1386 | 2007.03.14 14:05 | close | 694 | 0.08 | 1.9247 | 1.8940 | 1.9270 | 5.60 | 12740.34 |
1387 | 2007.03.14 14:05 | close | 692 | 0.04 | 1.9247 | 1.8963 | 1.9292 | -6.40 | 12733.94 |
1388 | 2007.03.14 14:05 | close | 690 | 0.02 | 1.9247 | 1.8985 | 1.9313 | -7.60 | 12726.34 |
1389 | 2007.03.14 14:05 | close | 688 | 0.01 | 1.9247 | 1.9006 | 1.9333 | -5.90 | 12720.44 |
1390 | 2007.03.14 14:05 | buy | 696 | 0.01 | 1.9252 | 1.8952 | 1.9279 | ||
1391 | 2007.03.14 14:25 | buy | 697 | 0.02 | 1.9231 | 1.8931 | 1.9259 | ||
1392 | 2007.03.14 14:37 | t/p | 697 | 0.02 | 1.9259 | 1.8931 | 1.9259 | 5.60 | 12726.04 |
1393 | 2007.03.14 14:37 | sell | 698 | 0.02 | 1.9259 | 1.9559 | 1.9231 | ||
1394 | 2007.03.14 14:37 | close | 696 | 0.01 | 1.9260 | 1.8952 | 1.9279 | 0.80 | 12726.84 |
1395 | 2007.03.14 14:37 | buy | 699 | 0.01 | 1.9265 | 1.8965 | 1.9292 | ||
1396 | 2007.03.14 14:59 | sell | 700 | 0.04 | 1.9282 | 1.9582 | 1.9253 | ||
1397 | 2007.03.14 14:59 | t/p | 699 | 0.01 | 1.9292 | 1.8965 | 1.9292 | 2.70 | 12729.54 |
1398 | 2007.03.14 14:59 | buy | 701 | 0.01 | 1.9296 | 1.8996 | 1.9323 | ||
1399 | 2007.03.14 15:08 | buy | 702 | 0.02 | 1.9274 | 1.8974 | 1.9302 | ||
1400 | 2007.03.14 15:24 | t/p | 702 | 0.02 | 1.9302 | 1.8974 | 1.9302 | 5.60 | 12735.14 |
1401 | 2007.03.14 15:24 | close | 701 | 0.01 | 1.9302 | 1.8996 | 1.9323 | 0.60 | 12735.74 |
1402 | 2007.03.14 15:24 | buy | 703 | 0.01 | 1.9308 | 1.9008 | 1.9335 | ||
1403 | 2007.03.14 15:24 | sell | 704 | 0.08 | 1.9305 | 1.9605 | 1.9275 | ||
1404 | 2007.03.14 15:37 | sell | 705 | 0.16 | 1.9329 | 1.9629 | 1.9298 | ||
1405 | 2007.03.14 15:38 | t/p | 703 | 0.01 | 1.9335 | 1.9008 | 1.9335 | 2.70 | 12738.44 |
1406 | 2007.03.14 15:38 | buy | 706 | 0.01 | 1.9339 | 1.9039 | 1.9366 | ||
1407 | 2007.03.14 16:20 | sell | 707 | 0.32 | 1.9354 | 1.9654 | 1.9322 | ||
1408 | 2007.03.14 16:30 | t/p | 706 | 0.01 | 1.9366 | 1.9039 | 1.9366 | 2.70 | 12741.14 |
1409 | 2007.03.14 16:30 | buy | 708 | 0.01 | 1.9371 | 1.9071 | 1.9398 | ||
1410 | 2007.03.14 16:34 | buy | 709 | 0.02 | 1.9350 | 1.9050 | 1.9378 | ||
1411 | 2007.03.15 00:39 | t/p | 709 | 0.02 | 1.9378 | 1.9050 | 1.9378 | 5.62 | 12746.76 |
1412 | 2007.03.15 00:39 | close | 708 | 0.01 | 1.9378 | 1.9071 | 1.9398 | 0.71 | 12747.47 |
1413 | 2007.03.15 00:39 | buy | 710 | 0.01 | 1.9383 | 1.9083 | 1.9410 | ||
1414 | 2007.03.15 00:40 | sell | 711 | 0.64 | 1.9380 | 1.9680 | 1.9347 | ||
1415 | 2007.03.15 02:57 | buy | 712 | 0.02 | 1.9362 | 1.9062 | 1.9390 | ||
1416 | 2007.03.15 02:58 | close | 693 | 0.01 | 1.9356 | 1.9538 | 1.9211 | -11.82 | 12735.65 |
1417 | 2007.03.15 02:58 | close | 698 | 0.02 | 1.9356 | 1.9559 | 1.9231 | -19.44 | 12716.21 |
1418 | 2007.03.15 02:58 | close | 700 | 0.04 | 1.9356 | 1.9582 | 1.9253 | -29.68 | 12686.54 |
1419 | 2007.03.15 02:58 | close | 704 | 0.08 | 1.9356 | 1.9605 | 1.9275 | -40.96 | 12645.58 |
1420 | 2007.03.15 02:58 | close | 705 | 0.16 | 1.9356 | 1.9629 | 1.9298 | -43.52 | 12602.06 |
1421 | 2007.03.15 02:58 | close | 707 | 0.32 | 1.9356 | 1.9654 | 1.9322 | -7.03 | 12595.03 |
1422 | 2007.03.15 02:58 | close | 710 | 0.01 | 1.9352 | 1.9083 | 1.9410 | -3.10 | 12591.93 |
1423 | 2007.03.15 02:58 | close | 711 | 0.64 | 1.9356 | 1.9680 | 1.9347 | 153.60 | 12745.53 |
1424 | 2007.03.15 02:58 | close | 712 | 0.02 | 1.9352 | 1.9062 | 1.9390 | -2.00 | 12743.53 |
1425 | 2007.03.15 02:58 | buy | 713 | 0.01 | 1.9355 | 1.9055 | 1.9382 | ||
1426 | 2007.03.15 02:58 | sell | 714 | 0.01 | 1.9351 | 1.9651 | 1.9324 | ||
1427 | 2007.03.15 06:15 | buy | 715 | 0.02 | 1.9334 | 1.9034 | 1.9362 | ||
1428 | 2007.03.15 06:59 | t/p | 714 | 0.01 | 1.9324 | 1.9651 | 1.9324 | 2.70 | 12746.23 |
1429 | 2007.03.15 06:59 | sell | 716 | 0.01 | 1.9320 | 1.9620 | 1.9293 | ||
1430 | 2007.03.15 07:06 | sell | 717 | 0.02 | 1.9341 | 1.9641 | 1.9313 | ||
1431 | 2007.03.15 09:17 | t/p | 717 | 0.02 | 1.9313 | 1.9641 | 1.9313 | 5.60 | 12751.83 |
1432 | 2007.03.15 09:17 | close | 716 | 0.01 | 1.9313 | 1.9620 | 1.9293 | 0.70 | 12752.53 |
1433 | 2007.03.15 09:17 | buy | 718 | 0.04 | 1.9312 | 1.9012 | 1.9341 | ||
1434 | 2007.03.15 09:17 | sell | 719 | 0.01 | 1.9307 | 1.9607 | 1.9280 | ||
1435 | 2007.03.15 09:36 | sell | 720 | 0.02 | 1.9328 | 1.9628 | 1.9300 | ||
1436 | 2007.03.15 09:52 | t/p | 718 | 0.04 | 1.9341 | 1.9012 | 1.9341 | 11.60 | 12764.13 |
1437 | 2007.03.15 09:52 | close | 715 | 0.02 | 1.9341 | 1.9034 | 1.9362 | 1.40 | 12765.53 |
1438 | 2007.03.15 09:52 | close | 713 | 0.01 | 1.9341 | 1.9055 | 1.9382 | -1.40 | 12764.13 |
1439 | 2007.03.15 09:52 | buy | 721 | 0.01 | 1.9344 | 1.9044 | 1.9371 | ||
1440 | 2007.03.15 11:39 | sell | 722 | 0.04 | 1.9350 | 1.9650 | 1.9321 | ||
1441 | 2007.03.15 13:29 | t/p | 721 | 0.01 | 1.9371 | 1.9044 | 1.9371 | 2.70 | 12766.83 |
1442 | 2007.03.15 13:29 | buy | 723 | 0.01 | 1.9376 | 1.9076 | 1.9403 | ||
1443 | 2007.03.15 13:29 | sell | 724 | 0.08 | 1.9373 | 1.9673 | 1.9343 | ||
1444 | 2007.03.15 14:27 | buy | 725 | 0.02 | 1.9355 | 1.9055 | 1.9383 | ||
1445 | 2007.03.15 14:31 | t/p | 724 | 0.08 | 1.9343 | 1.9673 | 1.9343 | 24.00 | 12790.83 |
1446 | 2007.03.15 14:31 | close | 722 | 0.04 | 1.9343 | 1.9650 | 1.9321 | 2.80 | 12793.63 |
1447 | 2007.03.15 14:31 | close | 720 | 0.02 | 1.9343 | 1.9628 | 1.9300 | -3.00 | 12790.63 |
1448 | 2007.03.15 14:31 | close | 719 | 0.01 | 1.9343 | 1.9607 | 1.9280 | -3.60 | 12787.03 |
1449 | 2007.03.15 14:31 | sell | 726 | 0.01 | 1.9338 | 1.9638 | 1.9311 | ||
1450 | 2007.03.15 15:56 | sell | 727 | 0.02 | 1.9359 | 1.9659 | 1.9331 | ||
1451 | 2007.03.16 00:21 | sell | 728 | 0.04 | 1.9381 | 1.9681 | 1.9352 | ||
1452 | 2007.03.16 00:22 | t/p | 725 | 0.02 | 1.9383 | 1.9055 | 1.9383 | 5.61 | 12792.63 |
1453 | 2007.03.16 00:22 | close | 723 | 0.01 | 1.9383 | 1.9076 | 1.9403 | 0.70 | 12793.34 |
1454 | 2007.03.16 00:22 | buy | 729 | 0.01 | 1.9385 | 1.9085 | 1.9412 | ||
1455 | 2007.03.16 00:27 | buy | 730 | 0.02 | 1.9364 | 1.9064 | 1.9392 | ||
1456 | 2007.03.16 03:01 | t/p | 730 | 0.02 | 1.9392 | 1.9064 | 1.9392 | 5.60 | 12798.94 |
1457 | 2007.03.16 03:01 | close | 729 | 0.01 | 1.9392 | 1.9085 | 1.9412 | 0.70 | 12799.64 |
1458 | 2007.03.16 03:01 | buy | 731 | 0.01 | 1.9395 | 1.9095 | 1.9422 | ||
1459 | 2007.03.16 07:05 | buy | 732 | 0.02 | 1.9374 | 1.9074 | 1.9402 | ||
1460 | 2007.03.16 08:09 | t/p | 732 | 0.02 | 1.9402 | 1.9074 | 1.9402 | 5.60 | 12805.24 |
1461 | 2007.03.16 08:09 | sell | 733 | 0.08 | 1.9410 | 1.9710 | 1.9380 | ||
1462 | 2007.03.16 08:09 | close | 731 | 0.01 | 1.9411 | 1.9095 | 1.9422 | 1.60 | 12806.84 |
1463 | 2007.03.16 08:09 | buy | 734 | 0.01 | 1.9419 | 1.9119 | 1.9446 | ||
1464 | 2007.03.16 08:12 | buy | 735 | 0.02 | 1.9398 | 1.9098 | 1.9426 | ||
1465 | 2007.03.16 08:37 | t/p | 735 | 0.02 | 1.9426 | 1.9098 | 1.9426 | 5.60 | 12812.44 |
1466 | 2007.03.16 08:37 | close | 734 | 0.01 | 1.9427 | 1.9119 | 1.9446 | 0.80 | 12813.24 |
1467 | 2007.03.16 08:37 | buy | 736 | 0.01 | 1.9430 | 1.9130 | 1.9457 | ||
1468 | 2007.03.16 09:15 | buy | 737 | 0.02 | 1.9409 | 1.9109 | 1.9437 | ||
1469 | 2007.03.16 09:33 | sell | 738 | 0.16 | 1.9434 | 1.9734 | 1.9403 | ||
1470 | 2007.03.16 09:33 | t/p | 737 | 0.02 | 1.9437 | 1.9109 | 1.9437 | 5.60 | 12818.84 |
1471 | 2007.03.16 09:33 | close | 736 | 0.01 | 1.9437 | 1.9130 | 1.9457 | 0.70 | 12819.54 |
1472 | 2007.03.16 09:33 | buy | 739 | 0.01 | 1.9442 | 1.9142 | 1.9469 | ||
1473 | 2007.03.16 09:39 | buy | 740 | 0.02 | 1.9421 | 1.9121 | 1.9449 | ||
1474 | 2007.03.16 10:20 | t/p | 740 | 0.02 | 1.9449 | 1.9121 | 1.9449 | 5.60 | 12825.14 |
1475 | 2007.03.16 10:20 | close | 739 | 0.01 | 1.9449 | 1.9142 | 1.9469 | 0.70 | 12825.84 |
1476 | 2007.03.16 10:20 | buy | 741 | 0.01 | 1.9454 | 1.9154 | 1.9481 | ||
1477 | 2007.03.16 10:26 | sell | 742 | 0.32 | 1.9460 | 1.9760 | 1.9428 | ||
1478 | 2007.03.16 11:43 | t/p | 741 | 0.01 | 1.9481 | 1.9154 | 1.9481 | 2.70 | 12828.54 |
1479 | 2007.03.16 11:43 | buy | 743 | 0.01 | 1.9486 | 1.9186 | 1.9513 | ||
1480 | 2007.03.16 11:53 | sell | 744 | 0.64 | 1.9486 | 1.9786 | 1.9453 | ||
1481 | 2007.03.16 14:16 | buy | 745 | 0.02 | 1.9465 | 1.9165 | 1.9493 | ||
1482 | 2007.03.16 14:16 | close | 726 | 0.01 | 1.9462 | 1.9638 | 1.9311 | -12.41 | 12816.13 |
1483 | 2007.03.16 14:16 | close | 727 | 0.02 | 1.9462 | 1.9659 | 1.9331 | -20.61 | 12795.52 |
1484 | 2007.03.16 14:16 | close | 728 | 0.04 | 1.9462 | 1.9681 | 1.9352 | -32.40 | 12763.12 |
1485 | 2007.03.16 14:16 | close | 733 | 0.08 | 1.9462 | 1.9710 | 1.9380 | -41.60 | 12721.52 |
1486 | 2007.03.16 14:16 | close | 738 | 0.16 | 1.9462 | 1.9734 | 1.9403 | -44.80 | 12676.72 |
1487 | 2007.03.16 14:16 | close | 742 | 0.32 | 1.9462 | 1.9760 | 1.9428 | -6.40 | 12670.32 |
1488 | 2007.03.16 14:16 | close | 743 | 0.01 | 1.9458 | 1.9186 | 1.9513 | -2.80 | 12667.52 |
1489 | 2007.03.16 14:16 | close | 744 | 0.64 | 1.9462 | 1.9786 | 1.9453 | 153.60 | 12821.12 |
1490 | 2007.03.16 14:16 | close | 745 | 0.02 | 1.9458 | 1.9165 | 1.9493 | -1.40 | 12819.72 |
1491 | 2007.03.16 14:16 | buy | 746 | 0.01 | 1.9463 | 1.9163 | 1.9490 | ||
1492 | 2007.03.16 14:16 | sell | 747 | 0.01 | 1.9459 | 1.9759 | 1.9432 | ||
1493 | 2007.03.16 16:47 | buy | 748 | 0.02 | 1.9442 | 1.9142 | 1.9470 | ||
1494 | 2007.03.16 16:56 | t/p | 747 | 0.01 | 1.9432 | 1.9759 | 1.9432 | 2.70 | 12822.42 |
1495 | 2007.03.16 16:56 | sell | 749 | 0.01 | 1.9428 | 1.9728 | 1.9401 | ||
1496 | 2007.03.16 17:55 | buy | 750 | 0.04 | 1.9420 | 1.9120 | 1.9449 | ||
1497 | 2007.03.16 19:12 | t/p | 749 | 0.01 | 1.9401 | 1.9728 | 1.9401 | 2.70 | 12825.12 |
1498 | 2007.03.16 19:12 | sell | 751 | 0.01 | 1.9397 | 1.9697 | 1.9370 | ||
1499 | 2007.03.16 19:26 | sell | 752 | 0.02 | 1.9418 | 1.9718 | 1.9390 | ||
1500 | 2007.03.18 23:14 | buy | 753 | 0.08 | 1.9397 | 1.9097 | 1.9427 | ||
1501 | 2007.03.18 23:15 | t/p | 752 | 0.02 | 1.9390 | 1.9718 | 1.9390 | 5.60 | 12830.72 |
1502 | 2007.03.18 23:15 | close | 751 | 0.01 | 1.9390 | 1.9697 | 1.9370 | 0.70 | 12831.42 |
1503 | 2007.03.18 23:15 | sell | 754 | 0.01 | 1.9387 | 1.9687 | 1.9360 | ||
1504 | 2007.03.18 23:33 | sell | 755 | 0.02 | 1.9408 | 1.9708 | 1.9380 | ||
1505 | 2007.03.19 01:56 | t/p | 753 | 0.08 | 1.9427 | 1.9097 | 1.9427 | 24.03 | 12855.45 |
1506 | 2007.03.19 01:56 | close | 750 | 0.04 | 1.9429 | 1.9120 | 1.9449 | 3.61 | 12859.06 |
1507 | 2007.03.19 01:56 | close | 748 | 0.02 | 1.9429 | 1.9142 | 1.9470 | -2.59 | 12856.47 |
1508 | 2007.03.19 01:56 | close | 746 | 0.01 | 1.9429 | 1.9163 | 1.9490 | -3.40 | 12853.07 |
1509 | 2007.03.19 01:56 | sell | 756 | 0.04 | 1.9430 | 1.9730 | 1.9401 | ||
1510 | 2007.03.19 01:56 | buy | 757 | 0.01 | 1.9435 | 1.9135 | 1.9462 | ||
1511 | 2007.03.19 02:15 | buy | 758 | 0.02 | 1.9412 | 1.9112 | 1.9440 | ||
1512 | 2007.03.19 02:34 | t/p | 756 | 0.04 | 1.9401 | 1.9730 | 1.9401 | 11.60 | 12864.67 |
1513 | 2007.03.19 02:34 | close | 755 | 0.02 | 1.9401 | 1.9708 | 1.9380 | 1.39 | 12866.06 |
1514 | 2007.03.19 02:34 | close | 754 | 0.01 | 1.9401 | 1.9687 | 1.9360 | -1.41 | 12864.65 |
1515 | 2007.03.19 02:35 | sell | 759 | 0.01 | 1.9398 | 1.9698 | 1.9371 | ||
1516 | 2007.03.19 02:57 | sell | 760 | 0.02 | 1.9419 | 1.9719 | 1.9391 | ||
1517 | 2007.03.19 09:05 | t/p | 758 | 0.02 | 1.9440 | 1.9112 | 1.9440 | 5.60 | 12870.25 |
1518 | 2007.03.19 09:05 | close | 757 | 0.01 | 1.9440 | 1.9135 | 1.9462 | 0.50 | 12870.75 |
1519 | 2007.03.19 09:05 | sell | 761 | 0.04 | 1.9441 | 1.9741 | 1.9412 | ||
1520 | 2007.03.19 09:05 | buy | 762 | 0.01 | 1.9446 | 1.9146 | 1.9473 | ||
1521 | 2007.03.19 11:18 | buy | 763 | 0.02 | 1.9425 | 1.9125 | 1.9453 | ||
1522 | 2007.03.19 13:07 | t/p | 763 | 0.02 | 1.9453 | 1.9125 | 1.9453 | 5.60 | 12876.35 |
1523 | 2007.03.19 13:07 | close | 762 | 0.01 | 1.9453 | 1.9146 | 1.9473 | 0.70 | 12877.05 |
1524 | 2007.03.19 13:07 | buy | 764 | 0.01 | 1.9456 | 1.9156 | 1.9483 | ||
1525 | 2007.03.19 14:02 | sell | 765 | 0.08 | 1.9464 | 1.9764 | 1.9434 | ||
1526 | 2007.03.19 18:14 | close | 759 | 0.01 | 1.9441 | 1.9698 | 1.9371 | -4.30 | 12872.75 |
1527 | 2007.03.19 18:14 | close | 760 | 0.02 | 1.9441 | 1.9719 | 1.9391 | -4.40 | 12868.35 |
1528 | 2007.03.19 18:14 | close | 761 | 0.04 | 1.9441 | 1.9741 | 1.9412 | 0.00 | 12868.35 |
1529 | 2007.03.19 18:14 | close | 764 | 0.01 | 1.9437 | 1.9156 | 1.9483 | -1.90 | 12866.45 |
1530 | 2007.03.19 18:14 | close | 765 | 0.08 | 1.9441 | 1.9764 | 1.9434 | 18.40 | 12884.85 |
1531 | 2007.03.19 18:14 | buy | 766 | 0.01 | 1.9442 | 1.9142 | 1.9469 | ||
1532 | 2007.03.19 18:14 | sell | 767 | 0.01 | 1.9438 | 1.9738 | 1.9411 | ||
1533 | 2007.03.20 00:37 | sell | 768 | 0.02 | 1.9459 | 1.9759 | 1.9431 | ||
1534 | 2007.03.20 08:28 | close at stop | 768 | 0.02 | 1.9465 | 1.9759 | 1.9431 | -1.20 | 12883.65 |
1535 | 2007.03.20 08:28 | close at stop | 767 | 0.01 | 1.9465 | 1.9738 | 1.9411 | -2.71 | 12880.95 |
1536 | 2007.03.20 08:28 | close at stop | 766 | 0.01 | 1.9461 | 1.9142 | 1.9469 | 1.90 | 12882.85 |