Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Start_Lot=0.01; | ||||
Bars in test | 111390 | Ticks modelled | 637711 | Modelling quality | 999.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 3040.12 | Gross profit | 8828.58 | Gross loss | -5788.46 |
Profit factor | 1.53 | Expected payoff | 2.92 | ||
Absolute drawdown | 2474.05 | Maximal drawdown | 3693.99 (28.83%) | Relative drawdown | 28.83% (3693.99) |
Total trades | 1042 | Short positions (won %) | 521 (61.04%) | Long positions (won %) | 521 (61.04%) |
Profit trades (% of total) | 636 (61.04%) | Loss trades (% of total) | 406 (38.96%) | ||
Largest | profit trade | 632.32 | loss trade | -168.34 | |
Average | profit trade | 13.88 | loss trade | -14.26 | |
Maximum | consecutive wins (profit in money) | 15 (36.45) | consecutive losses (loss in money) | 8 (-628.73) | |
Maximal | consecutive profit (count of wins) | 642.20 (2) | consecutive loss (count of losses) | -628.73 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.23 18:54 | buy | 1 | 0.01 | 158.32 | 155.32 | 158.59 | ||
2 | 2007.01.23 18:54 | sell | 2 | 0.01 | 158.28 | 161.28 | 158.01 | ||
3 | 2007.01.24 00:16 | sell | 3 | 0.02 | 158.49 | 161.49 | 158.21 | ||
4 | 2007.01.24 00:53 | t/p | 1 | 0.01 | 158.59 | 155.32 | 158.59 | 2.30 | 10002.30 |
5 | 2007.01.24 00:53 | buy | 4 | 0.01 | 158.63 | 155.63 | 158.90 | ||
6 | 2007.01.24 05:43 | buy | 5 | 0.02 | 158.42 | 155.42 | 158.70 | ||
7 | 2007.01.24 06:12 | t/p | 3 | 0.02 | 158.21 | 161.49 | 158.21 | 4.60 | 10006.90 |
8 | 2007.01.24 06:12 | close | 2 | 0.01 | 158.21 | 161.28 | 158.01 | 0.47 | 10007.38 |
9 | 2007.01.24 06:13 | buy | 6 | 0.04 | 158.20 | 155.20 | 158.49 | ||
10 | 2007.01.24 06:13 | sell | 7 | 0.01 | 158.17 | 161.17 | 157.90 | ||
11 | 2007.01.24 06:39 | buy | 8 | 0.08 | 157.97 | 154.97 | 158.27 | ||
12 | 2007.01.24 06:40 | t/p | 7 | 0.01 | 157.90 | 161.17 | 157.90 | 2.22 | 10009.60 |
13 | 2007.01.24 06:40 | sell | 9 | 0.01 | 157.86 | 160.86 | 157.59 | ||
14 | 2007.01.24 06:42 | buy | 10 | 0.16 | 157.73 | 154.73 | 158.04 | ||
15 | 2007.01.24 06:44 | t/p | 9 | 0.01 | 157.59 | 160.86 | 157.59 | 2.22 | 10011.82 |
16 | 2007.01.24 06:44 | sell | 11 | 0.01 | 157.51 | 160.51 | 157.24 | ||
17 | 2007.01.24 06:46 | buy | 12 | 0.32 | 157.48 | 154.48 | 157.80 | ||
18 | 2007.01.24 08:06 | t/p | 11 | 0.01 | 157.24 | 160.51 | 157.24 | 2.23 | 10014.05 |
19 | 2007.01.24 08:06 | sell | 13 | 0.01 | 157.20 | 160.20 | 156.93 | ||
20 | 2007.01.24 08:06 | buy | 14 | 0.64 | 157.22 | 154.22 | 157.55 | ||
21 | 2007.01.24 08:14 | buy | 15 | 1.28 | 156.95 | 153.95 | 157.29 | ||
22 | 2007.01.24 08:15 | t/p | 13 | 0.01 | 156.93 | 160.20 | 156.93 | 2.22 | 10016.27 |
23 | 2007.01.24 08:15 | sell | 16 | 0.01 | 156.89 | 159.89 | 156.62 | ||
24 | 2007.01.24 09:14 | sell | 17 | 0.02 | 157.10 | 160.10 | 156.82 | ||
25 | 2007.01.24 09:26 | close | 4 | 0.01 | 157.23 | 155.63 | 158.90 | -11.51 | 10004.76 |
26 | 2007.01.24 09:26 | close | 5 | 0.02 | 157.23 | 155.42 | 158.70 | -19.58 | 9985.18 |
27 | 2007.01.24 09:26 | close | 6 | 0.04 | 157.23 | 155.20 | 158.49 | -31.92 | 9953.26 |
28 | 2007.01.24 09:26 | close | 8 | 0.08 | 157.23 | 154.97 | 158.27 | -48.70 | 9904.56 |
29 | 2007.01.24 09:26 | close | 10 | 0.16 | 157.23 | 154.73 | 158.04 | -65.81 | 9838.75 |
30 | 2007.01.24 09:26 | close | 12 | 0.32 | 157.23 | 154.48 | 157.80 | -65.81 | 9772.94 |
31 | 2007.01.24 09:26 | close | 14 | 0.64 | 157.23 | 154.22 | 157.55 | 5.26 | 9778.20 |
32 | 2007.01.24 09:26 | close | 15 | 1.28 | 157.23 | 153.95 | 157.29 | 294.83 | 10073.03 |
33 | 2007.01.24 09:26 | close | 16 | 0.01 | 157.27 | 159.89 | 156.62 | -3.12 | 10069.91 |
34 | 2007.01.24 09:26 | close | 17 | 0.02 | 157.27 | 160.10 | 156.82 | -2.79 | 10067.12 |
35 | 2007.01.24 09:26 | buy | 18 | 0.01 | 157.26 | 154.26 | 157.53 | ||
36 | 2007.01.24 09:26 | sell | 19 | 0.01 | 157.22 | 160.22 | 156.95 | ||
37 | 2007.01.24 09:32 | sell | 20 | 0.02 | 157.48 | 160.48 | 157.20 | ||
38 | 2007.01.24 09:39 | t/p | 18 | 0.01 | 157.53 | 154.26 | 157.53 | 2.22 | 10069.34 |
39 | 2007.01.24 09:39 | buy | 21 | 0.01 | 157.57 | 154.57 | 157.84 | ||
40 | 2007.01.24 09:42 | sell | 22 | 0.04 | 157.71 | 160.71 | 157.42 | ||
41 | 2007.01.24 09:52 | t/p | 21 | 0.01 | 157.84 | 154.57 | 157.84 | 2.22 | 10071.56 |
42 | 2007.01.24 09:52 | buy | 23 | 0.01 | 157.90 | 154.90 | 158.17 | ||
43 | 2007.01.24 09:57 | sell | 24 | 0.08 | 157.94 | 160.94 | 157.64 | ||
44 | 2007.01.24 10:27 | t/p | 23 | 0.01 | 158.17 | 154.90 | 158.17 | 2.22 | 10073.78 |
45 | 2007.01.24 10:27 | buy | 25 | 0.01 | 158.21 | 155.21 | 158.48 | ||
46 | 2007.01.24 10:27 | sell | 26 | 0.16 | 158.19 | 161.19 | 157.88 | ||
47 | 2007.01.24 10:37 | buy | 27 | 0.02 | 157.98 | 154.98 | 158.26 | ||
48 | 2007.01.24 13:39 | t/p | 26 | 0.16 | 157.88 | 161.19 | 157.88 | 40.80 | 10114.58 |
49 | 2007.01.24 13:39 | close | 24 | 0.08 | 157.88 | 160.94 | 157.64 | 3.95 | 10118.53 |
50 | 2007.01.24 13:39 | close | 22 | 0.04 | 157.88 | 160.71 | 157.42 | -5.60 | 10112.93 |
51 | 2007.01.24 13:39 | close | 20 | 0.02 | 157.88 | 160.48 | 157.20 | -6.58 | 10106.35 |
52 | 2007.01.24 13:39 | close | 19 | 0.01 | 157.88 | 160.22 | 156.95 | -5.43 | 10100.92 |
53 | 2007.01.24 13:39 | sell | 28 | 0.01 | 157.85 | 160.85 | 157.58 | ||
54 | 2007.01.24 13:58 | buy | 29 | 0.04 | 157.76 | 154.76 | 158.05 | ||
55 | 2007.01.24 15:12 | t/p | 28 | 0.01 | 157.58 | 160.85 | 157.58 | 2.22 | 10103.14 |
56 | 2007.01.24 15:12 | buy | 30 | 0.08 | 157.50 | 154.50 | 157.80 | ||
57 | 2007.01.24 15:13 | sell | 31 | 0.01 | 157.31 | 160.31 | 157.04 | ||
58 | 2007.01.24 15:14 | buy | 32 | 0.16 | 157.24 | 154.24 | 157.55 | ||
59 | 2007.01.24 15:17 | t/p | 31 | 0.01 | 157.04 | 160.31 | 157.04 | 2.22 | 10105.36 |
60 | 2007.01.24 15:17 | sell | 33 | 0.01 | 157.00 | 160.00 | 156.73 | ||
61 | 2007.01.24 15:18 | buy | 34 | 0.32 | 156.99 | 153.99 | 157.31 | ||
62 | 2007.01.24 15:21 | t/p | 33 | 0.01 | 156.73 | 160.00 | 156.73 | 2.22 | 10107.58 |
63 | 2007.01.24 15:21 | buy | 35 | 0.64 | 156.73 | 153.73 | 157.06 | ||
64 | 2007.01.24 15:21 | sell | 36 | 0.01 | 156.67 | 159.67 | 156.40 | ||
65 | 2007.01.24 15:30 | sell | 37 | 0.02 | 156.88 | 159.88 | 156.60 | ||
66 | 2007.01.24 15:33 | close | 25 | 0.01 | 157.00 | 155.21 | 158.48 | -9.96 | 10097.62 |
67 | 2007.01.24 15:33 | close | 27 | 0.02 | 157.00 | 154.98 | 158.26 | -16.12 | 10081.50 |
68 | 2007.01.24 15:33 | close | 29 | 0.04 | 157.00 | 154.76 | 158.05 | -25.01 | 10056.49 |
69 | 2007.01.24 15:33 | close | 30 | 0.08 | 157.00 | 154.50 | 157.80 | -32.90 | 10023.59 |
70 | 2007.01.24 15:33 | close | 32 | 0.16 | 157.00 | 154.24 | 157.55 | -31.59 | 9992.00 |
71 | 2007.01.24 15:33 | close | 34 | 0.32 | 157.00 | 153.99 | 157.31 | 2.63 | 9994.63 |
72 | 2007.01.24 15:33 | close | 35 | 0.64 | 157.00 | 153.73 | 157.06 | 142.15 | 10136.78 |
73 | 2007.01.24 15:33 | close | 36 | 0.01 | 157.04 | 159.67 | 156.40 | -3.04 | 10133.74 |
74 | 2007.01.24 15:33 | close | 37 | 0.02 | 157.04 | 159.88 | 156.60 | -2.63 | 10131.11 |
75 | 2007.01.24 15:33 | buy | 38 | 0.01 | 157.07 | 154.07 | 157.34 | ||
76 | 2007.01.24 15:33 | sell | 39 | 0.01 | 157.03 | 160.03 | 156.76 | ||
77 | 2007.01.24 15:42 | buy | 40 | 0.02 | 156.85 | 153.85 | 157.13 | ||
78 | 2007.01.24 16:16 | t/p | 39 | 0.01 | 156.76 | 160.03 | 156.76 | 2.22 | 10133.33 |
79 | 2007.01.24 16:16 | sell | 41 | 0.01 | 156.71 | 159.71 | 156.44 | ||
80 | 2007.01.24 16:25 | buy | 42 | 0.04 | 156.63 | 153.63 | 156.92 | ||
81 | 2007.01.24 20:46 | t/p | 42 | 0.04 | 156.92 | 153.63 | 156.92 | 9.54 | 10142.87 |
82 | 2007.01.24 20:46 | close | 40 | 0.02 | 156.92 | 153.85 | 157.13 | 1.15 | 10144.02 |
83 | 2007.01.24 20:46 | close | 38 | 0.01 | 156.92 | 154.07 | 157.34 | -1.23 | 10142.79 |
84 | 2007.01.24 20:46 | buy | 43 | 0.01 | 156.95 | 153.95 | 157.22 | ||
85 | 2007.01.24 20:58 | sell | 44 | 0.02 | 156.93 | 159.93 | 156.65 | ||
86 | 2007.01.24 21:56 | sell | 45 | 0.04 | 157.16 | 160.16 | 156.87 | ||
87 | 2007.01.24 23:18 | t/p | 45 | 0.04 | 156.87 | 160.16 | 156.87 | 9.54 | 10152.33 |
88 | 2007.01.24 23:18 | close | 44 | 0.02 | 156.87 | 159.93 | 156.65 | 0.99 | 10153.32 |
89 | 2007.01.24 23:18 | close | 41 | 0.01 | 156.87 | 159.71 | 156.44 | -1.31 | 10152.01 |
90 | 2007.01.24 23:19 | sell | 46 | 0.01 | 156.84 | 159.84 | 156.57 | ||
91 | 2007.01.24 23:56 | buy | 47 | 0.02 | 156.74 | 153.74 | 157.02 | ||
92 | 2007.01.25 01:56 | t/p | 46 | 0.01 | 156.57 | 159.84 | 156.57 | 1.90 | 10153.91 |
93 | 2007.01.25 01:56 | sell | 48 | 0.01 | 156.52 | 159.52 | 156.25 | ||
94 | 2007.01.25 01:58 | buy | 49 | 0.04 | 156.52 | 153.52 | 156.81 | ||
95 | 2007.01.25 02:07 | buy | 50 | 0.08 | 156.29 | 153.29 | 156.59 | ||
96 | 2007.01.25 02:33 | t/p | 48 | 0.01 | 156.25 | 159.52 | 156.25 | 2.22 | 10156.13 |
97 | 2007.01.25 02:33 | sell | 51 | 0.01 | 156.21 | 159.21 | 155.94 | ||
98 | 2007.01.25 05:00 | buy | 52 | 0.16 | 156.05 | 153.05 | 156.36 | ||
99 | 2007.01.25 05:04 | t/p | 51 | 0.01 | 155.94 | 159.21 | 155.94 | 2.22 | 10158.35 |
100 | 2007.01.25 05:04 | sell | 53 | 0.01 | 155.90 | 158.90 | 155.63 | ||
101 | 2007.01.25 05:07 | buy | 54 | 0.32 | 155.80 | 152.80 | 156.12 | ||
102 | 2007.01.25 05:16 | close | 43 | 0.01 | 156.08 | 153.95 | 157.22 | -6.91 | 10151.44 |
103 | 2007.01.25 05:16 | close | 47 | 0.02 | 156.08 | 153.74 | 157.02 | -10.35 | 10141.09 |
104 | 2007.01.25 05:16 | close | 49 | 0.04 | 156.08 | 153.52 | 156.81 | -14.47 | 10126.62 |
105 | 2007.01.25 05:16 | close | 50 | 0.08 | 156.08 | 153.29 | 156.59 | -13.81 | 10112.81 |
106 | 2007.01.25 05:16 | close | 52 | 0.16 | 156.08 | 153.05 | 156.36 | 3.95 | 10116.76 |
107 | 2007.01.25 05:16 | close | 53 | 0.01 | 156.12 | 158.90 | 155.63 | -1.81 | 10114.95 |
108 | 2007.01.25 05:16 | close | 54 | 0.32 | 156.08 | 152.80 | 156.12 | 73.70 | 10188.65 |
109 | 2007.01.25 05:16 | buy | 55 | 0.01 | 156.13 | 153.13 | 156.40 | ||
110 | 2007.01.25 05:16 | sell | 56 | 0.01 | 156.09 | 159.09 | 155.82 | ||
111 | 2007.01.25 06:18 | buy | 57 | 0.02 | 155.92 | 152.92 | 156.20 | ||
112 | 2007.01.25 06:59 | t/p | 57 | 0.02 | 156.20 | 152.92 | 156.20 | 4.60 | 10193.25 |
113 | 2007.01.25 06:59 | close | 55 | 0.01 | 156.20 | 153.13 | 156.40 | 0.58 | 10193.83 |
114 | 2007.01.25 06:59 | buy | 58 | 0.01 | 156.26 | 153.26 | 156.53 | ||
115 | 2007.01.25 07:06 | sell | 59 | 0.02 | 156.30 | 159.30 | 156.02 | ||
116 | 2007.01.25 07:47 | sell | 60 | 0.04 | 156.52 | 159.52 | 156.23 | ||
117 | 2007.01.25 07:47 | t/p | 58 | 0.01 | 156.53 | 153.26 | 156.53 | 2.22 | 10196.05 |
118 | 2007.01.25 07:47 | buy | 61 | 0.01 | 156.57 | 153.57 | 156.84 | ||
119 | 2007.01.25 08:14 | sell | 62 | 0.08 | 156.75 | 159.75 | 156.45 | ||
120 | 2007.01.25 09:08 | t/p | 62 | 0.08 | 156.45 | 159.75 | 156.45 | 19.74 | 10215.79 |
121 | 2007.01.25 09:08 | close | 60 | 0.04 | 156.45 | 159.52 | 156.23 | 2.31 | 10218.10 |
122 | 2007.01.25 09:08 | close | 59 | 0.02 | 156.45 | 159.30 | 156.02 | -2.46 | 10215.64 |
123 | 2007.01.25 09:08 | close | 56 | 0.01 | 156.45 | 159.09 | 155.82 | -2.96 | 10212.68 |
124 | 2007.01.25 09:08 | sell | 63 | 0.01 | 156.38 | 159.38 | 156.11 | ||
125 | 2007.01.25 09:19 | sell | 64 | 0.02 | 156.59 | 159.59 | 156.31 | ||
126 | 2007.01.25 09:26 | t/p | 64 | 0.02 | 156.31 | 159.59 | 156.31 | 4.61 | 10217.29 |
127 | 2007.01.25 09:26 | buy | 65 | 0.02 | 156.30 | 153.30 | 156.58 | ||
128 | 2007.01.25 09:27 | close | 63 | 0.01 | 156.30 | 159.38 | 156.11 | 0.66 | 10217.95 |
129 | 2007.01.25 09:27 | sell | 66 | 0.01 | 156.32 | 159.32 | 156.05 | ||
130 | 2007.01.25 10:56 | sell | 67 | 0.02 | 156.53 | 159.53 | 156.25 | ||
131 | 2007.01.25 10:57 | t/p | 65 | 0.02 | 156.58 | 153.30 | 156.58 | 4.60 | 10222.55 |
132 | 2007.01.25 10:57 | close | 61 | 0.01 | 156.58 | 153.57 | 156.84 | 0.08 | 10222.63 |
133 | 2007.01.25 10:57 | buy | 68 | 0.01 | 156.61 | 153.61 | 156.88 | ||
134 | 2007.01.25 11:14 | sell | 69 | 0.04 | 156.75 | 159.75 | 156.46 | ||
135 | 2007.01.25 11:30 | t/p | 69 | 0.04 | 156.46 | 159.75 | 156.46 | 9.54 | 10232.17 |
136 | 2007.01.25 11:30 | close | 67 | 0.02 | 156.46 | 159.53 | 156.25 | 1.15 | 10233.32 |
137 | 2007.01.25 11:30 | close | 66 | 0.01 | 156.46 | 159.32 | 156.05 | -1.15 | 10232.17 |
138 | 2007.01.25 11:30 | sell | 70 | 0.01 | 156.43 | 159.43 | 156.16 | ||
139 | 2007.01.25 11:35 | buy | 71 | 0.02 | 156.38 | 153.38 | 156.66 | ||
140 | 2007.01.25 11:50 | t/p | 71 | 0.02 | 156.66 | 153.38 | 156.66 | 4.61 | 10236.78 |
141 | 2007.01.25 11:50 | sell | 72 | 0.02 | 156.67 | 159.67 | 156.39 | ||
142 | 2007.01.25 11:51 | close | 68 | 0.01 | 156.66 | 153.61 | 156.88 | 0.41 | 10237.19 |
143 | 2007.01.25 11:51 | buy | 73 | 0.01 | 156.75 | 153.75 | 157.02 | ||
144 | 2007.01.25 11:55 | sell | 74 | 0.04 | 156.89 | 159.89 | 156.60 | ||
145 | 2007.01.25 14:18 | close | 70 | 0.01 | 156.66 | 159.43 | 156.16 | -1.89 | 10235.30 |
146 | 2007.01.25 14:18 | close | 72 | 0.02 | 156.66 | 159.67 | 156.39 | 0.16 | 10235.46 |
147 | 2007.01.25 14:18 | close | 73 | 0.01 | 156.62 | 153.75 | 157.02 | -1.07 | 10234.39 |
148 | 2007.01.25 14:18 | close | 74 | 0.04 | 156.66 | 159.89 | 156.60 | 7.57 | 10241.96 |
149 | 2007.01.25 14:18 | buy | 75 | 0.01 | 156.69 | 153.69 | 156.96 | ||
150 | 2007.01.25 14:18 | sell | 76 | 0.01 | 156.65 | 159.65 | 156.38 | ||
151 | 2007.01.25 14:24 | sell | 77 | 0.02 | 156.86 | 159.86 | 156.58 | ||
152 | 2007.01.25 14:27 | t/p | 75 | 0.01 | 156.96 | 153.69 | 156.96 | 2.22 | 10244.18 |
153 | 2007.01.25 14:27 | buy | 78 | 0.01 | 157.00 | 154.00 | 157.27 | ||
154 | 2007.01.25 14:54 | sell | 79 | 0.04 | 157.10 | 160.10 | 156.81 | ||
155 | 2007.01.25 19:03 | t/p | 79 | 0.04 | 156.81 | 160.10 | 156.81 | 9.54 | 10253.72 |
156 | 2007.01.25 19:03 | close | 77 | 0.02 | 156.80 | 159.86 | 156.58 | 0.99 | 10254.71 |
157 | 2007.01.25 19:03 | close | 76 | 0.01 | 156.80 | 159.65 | 156.38 | -1.23 | 10253.48 |
158 | 2007.01.25 19:04 | buy | 80 | 0.02 | 156.76 | 153.76 | 157.04 | ||
159 | 2007.01.25 19:04 | sell | 81 | 0.01 | 156.75 | 159.75 | 156.48 | ||
160 | 2007.01.25 19:47 | buy | 82 | 0.04 | 156.54 | 153.54 | 156.83 | ||
161 | 2007.01.25 22:10 | t/p | 82 | 0.04 | 156.83 | 153.54 | 156.83 | 9.54 | 10263.02 |
162 | 2007.01.25 22:10 | close | 80 | 0.02 | 156.86 | 153.76 | 157.04 | 1.64 | 10264.66 |
163 | 2007.01.25 22:10 | close | 78 | 0.01 | 156.86 | 154.00 | 157.27 | -1.15 | 10263.51 |
164 | 2007.01.25 22:10 | buy | 83 | 0.01 | 156.89 | 153.89 | 157.16 | ||
165 | 2007.01.25 23:25 | sell | 84 | 0.02 | 156.97 | 159.97 | 156.69 | ||
166 | 2007.01.25 23:36 | t/p | 83 | 0.01 | 157.16 | 153.89 | 157.16 | 2.22 | 10265.73 |
167 | 2007.01.25 23:36 | buy | 85 | 0.01 | 157.21 | 154.21 | 157.48 | ||
168 | 2007.01.25 23:38 | sell | 86 | 0.04 | 157.22 | 160.22 | 156.93 | ||
169 | 2007.01.26 01:47 | buy | 87 | 0.02 | 156.98 | 153.98 | 157.26 | ||
170 | 2007.01.26 01:47 | t/p | 86 | 0.04 | 156.93 | 160.22 | 156.93 | 9.11 | 10274.84 |
171 | 2007.01.26 01:47 | close | 84 | 0.02 | 156.93 | 159.97 | 156.69 | 0.45 | 10275.29 |
172 | 2007.01.26 01:47 | close | 81 | 0.01 | 156.93 | 159.75 | 156.48 | -1.59 | 10273.70 |
173 | 2007.01.26 01:48 | sell | 88 | 0.01 | 156.88 | 159.88 | 156.61 | ||
174 | 2007.01.26 03:44 | sell | 89 | 0.02 | 157.09 | 160.09 | 156.81 | ||
175 | 2007.01.26 10:33 | t/p | 89 | 0.02 | 156.81 | 160.09 | 156.81 | 4.61 | 10278.31 |
176 | 2007.01.26 10:33 | close | 88 | 0.01 | 156.81 | 159.88 | 156.61 | 0.58 | 10278.89 |
177 | 2007.01.26 10:33 | sell | 90 | 0.01 | 156.79 | 159.79 | 156.52 | ||
178 | 2007.01.26 10:51 | buy | 91 | 0.04 | 156.75 | 153.75 | 157.04 | ||
179 | 2007.01.26 17:16 | sell | 92 | 0.02 | 157.00 | 160.00 | 156.72 | ||
180 | 2007.01.26 17:21 | t/p | 91 | 0.04 | 157.04 | 153.75 | 157.04 | 9.54 | 10288.43 |
181 | 2007.01.26 17:21 | close | 87 | 0.02 | 157.07 | 153.98 | 157.26 | 1.48 | 10289.91 |
182 | 2007.01.26 17:21 | close | 85 | 0.01 | 157.07 | 154.21 | 157.48 | -1.07 | 10288.84 |
183 | 2007.01.26 17:21 | buy | 93 | 0.01 | 157.10 | 154.10 | 157.37 | ||
184 | 2007.01.29 06:11 | sell | 94 | 0.04 | 157.23 | 160.23 | 156.94 | ||
185 | 2007.01.29 06:55 | t/p | 93 | 0.01 | 157.37 | 154.10 | 157.37 | 2.30 | 10291.15 |
186 | 2007.01.29 06:55 | buy | 95 | 0.01 | 157.41 | 154.41 | 157.68 | ||
187 | 2007.01.29 07:01 | sell | 96 | 0.08 | 157.46 | 160.46 | 157.16 | ||
188 | 2007.01.29 12:37 | t/p | 95 | 0.01 | 157.68 | 154.41 | 157.68 | 2.22 | 10293.37 |
189 | 2007.01.29 12:37 | buy | 97 | 0.01 | 157.72 | 154.72 | 157.99 | ||
190 | 2007.01.29 12:49 | sell | 98 | 0.16 | 157.70 | 160.70 | 157.39 | ||
191 | 2007.01.29 14:32 | buy | 99 | 0.02 | 157.50 | 154.50 | 157.78 | ||
192 | 2007.01.29 14:33 | close | 90 | 0.01 | 157.48 | 159.79 | 156.52 | -5.79 | 10287.58 |
193 | 2007.01.29 14:33 | close | 92 | 0.02 | 157.48 | 160.00 | 156.72 | -8.11 | 10279.47 |
194 | 2007.01.29 14:33 | close | 94 | 0.04 | 157.48 | 160.23 | 156.94 | -8.23 | 10271.24 |
195 | 2007.01.29 14:33 | close | 96 | 0.08 | 157.48 | 160.46 | 157.16 | -1.31 | 10269.93 |
196 | 2007.01.29 14:33 | close | 97 | 0.01 | 157.44 | 154.72 | 157.99 | -2.31 | 10267.62 |
197 | 2007.01.29 14:33 | close | 98 | 0.16 | 157.48 | 160.70 | 157.39 | 28.95 | 10296.57 |
198 | 2007.01.29 14:33 | close | 99 | 0.02 | 157.44 | 154.50 | 157.78 | -0.98 | 10295.59 |
199 | 2007.01.29 14:33 | buy | 100 | 0.01 | 157.42 | 154.42 | 157.69 | ||
200 | 2007.01.29 14:33 | sell | 101 | 0.01 | 157.38 | 160.38 | 157.11 | ||
201 | 2007.01.29 14:54 | sell | 102 | 0.02 | 157.60 | 160.60 | 157.32 | ||
202 | 2007.01.29 16:00 | t/p | 100 | 0.01 | 157.69 | 154.42 | 157.69 | 2.22 | 10297.81 |
203 | 2007.01.29 16:00 | buy | 103 | 0.01 | 157.73 | 154.73 | 158.00 | ||
204 | 2007.01.29 17:01 | sell | 104 | 0.04 | 157.85 | 160.85 | 157.56 | ||
205 | 2007.01.29 19:59 | t/p | 103 | 0.01 | 158.00 | 154.73 | 158.00 | 2.22 | 10300.03 |
206 | 2007.01.29 19:59 | buy | 105 | 0.01 | 158.04 | 155.04 | 158.31 | ||
207 | 2007.01.29 20:30 | buy | 106 | 0.02 | 157.83 | 154.83 | 158.11 | ||
208 | 2007.01.30 00:36 | buy | 107 | 0.04 | 157.61 | 154.61 | 157.90 | ||
209 | 2007.01.30 00:37 | t/p | 104 | 0.04 | 157.56 | 160.85 | 157.56 | 9.11 | 10309.14 |
210 | 2007.01.30 00:37 | close | 102 | 0.02 | 157.55 | 160.60 | 157.32 | 0.61 | 10309.75 |
211 | 2007.01.30 00:37 | close | 101 | 0.01 | 157.55 | 160.38 | 157.11 | -1.50 | 10308.25 |
212 | 2007.01.30 00:38 | sell | 108 | 0.01 | 157.50 | 160.50 | 157.23 | ||
213 | 2007.01.30 02:00 | sell | 109 | 0.02 | 157.72 | 160.72 | 157.44 | ||
214 | 2007.01.30 03:42 | t/p | 107 | 0.04 | 157.90 | 154.61 | 157.90 | 9.54 | 10317.79 |
215 | 2007.01.30 03:42 | close | 106 | 0.02 | 157.91 | 154.83 | 158.11 | 1.49 | 10319.28 |
216 | 2007.01.30 03:42 | close | 105 | 0.01 | 157.91 | 155.04 | 158.31 | -0.99 | 10318.29 |
217 | 2007.01.30 03:42 | buy | 110 | 0.01 | 157.94 | 154.94 | 158.21 | ||
218 | 2007.01.30 04:12 | sell | 111 | 0.04 | 157.94 | 160.94 | 157.65 | ||
219 | 2007.01.30 14:56 | buy | 112 | 0.02 | 157.72 | 154.72 | 158.00 | ||
220 | 2007.01.30 15:26 | t/p | 111 | 0.04 | 157.65 | 160.94 | 157.65 | 9.54 | 10327.83 |
221 | 2007.01.30 15:26 | close | 109 | 0.02 | 157.64 | 160.72 | 157.44 | 1.32 | 10329.15 |
222 | 2007.01.30 15:26 | close | 108 | 0.01 | 157.64 | 160.50 | 157.23 | -1.16 | 10327.99 |
223 | 2007.01.30 15:26 | sell | 113 | 0.01 | 157.59 | 160.59 | 157.32 | ||
224 | 2007.01.30 15:38 | buy | 114 | 0.04 | 157.50 | 154.50 | 157.79 | ||
225 | 2007.01.30 22:11 | t/p | 114 | 0.04 | 157.79 | 154.50 | 157.79 | 9.54 | 10337.53 |
226 | 2007.01.30 22:11 | close | 112 | 0.02 | 157.79 | 154.72 | 158.00 | 1.15 | 10338.68 |
227 | 2007.01.30 22:11 | close | 110 | 0.01 | 157.79 | 154.94 | 158.21 | -1.24 | 10337.44 |
228 | 2007.01.30 22:11 | buy | 115 | 0.01 | 157.81 | 154.81 | 158.08 | ||
229 | 2007.01.30 22:23 | sell | 116 | 0.02 | 157.81 | 160.81 | 157.53 | ||
230 | 2007.01.31 01:26 | buy | 117 | 0.02 | 157.59 | 154.59 | 157.87 | ||
231 | 2007.01.31 05:50 | t/p | 116 | 0.02 | 157.53 | 160.81 | 157.53 | 4.40 | 10341.84 |
232 | 2007.01.31 05:50 | close | 113 | 0.01 | 157.51 | 160.59 | 157.32 | 0.54 | 10342.38 |
233 | 2007.01.31 05:50 | sell | 118 | 0.01 | 157.48 | 160.48 | 157.21 | ||
234 | 2007.01.31 06:00 | buy | 119 | 0.04 | 157.36 | 154.36 | 157.65 | ||
235 | 2007.01.31 07:26 | t/p | 118 | 0.01 | 157.21 | 160.48 | 157.21 | 2.22 | 10344.60 |
236 | 2007.01.31 07:26 | sell | 120 | 0.01 | 157.16 | 160.16 | 156.89 | ||
237 | 2007.01.31 07:30 | buy | 121 | 0.08 | 157.13 | 154.13 | 157.43 | ||
238 | 2007.01.31 08:38 | buy | 122 | 0.16 | 156.89 | 153.89 | 157.20 | ||
239 | 2007.01.31 08:39 | t/p | 120 | 0.01 | 156.89 | 160.16 | 156.89 | 2.22 | 10346.82 |
240 | 2007.01.31 08:39 | sell | 123 | 0.01 | 156.82 | 159.82 | 156.55 | ||
241 | 2007.01.31 08:53 | sell | 124 | 0.02 | 157.03 | 160.03 | 156.75 | ||
242 | 2007.01.31 08:57 | close | 115 | 0.01 | 157.12 | 154.81 | 158.08 | -5.60 | 10341.23 |
243 | 2007.01.31 08:57 | close | 117 | 0.02 | 157.12 | 154.59 | 157.87 | -7.73 | 10333.50 |
244 | 2007.01.31 08:57 | close | 119 | 0.04 | 157.12 | 154.36 | 157.65 | -7.90 | 10325.60 |
245 | 2007.01.31 08:57 | close | 121 | 0.08 | 157.12 | 154.13 | 157.43 | -0.65 | 10324.95 |
246 | 2007.01.31 08:57 | close | 122 | 0.16 | 157.12 | 153.89 | 157.20 | 30.27 | 10355.22 |
247 | 2007.01.31 08:57 | close | 123 | 0.01 | 157.16 | 159.82 | 156.55 | -2.80 | 10352.42 |
248 | 2007.01.31 08:57 | close | 124 | 0.02 | 157.16 | 160.03 | 156.75 | -2.13 | 10350.29 |
249 | 2007.01.31 08:57 | buy | 125 | 0.01 | 157.14 | 154.14 | 157.41 | ||
250 | 2007.01.31 08:57 | sell | 126 | 0.01 | 157.10 | 160.10 | 156.83 | ||
251 | 2007.01.31 12:11 | sell | 127 | 0.02 | 157.31 | 160.31 | 157.03 | ||
252 | 2007.01.31 12:19 | t/p | 125 | 0.01 | 157.41 | 154.14 | 157.41 | 2.22 | 10352.51 |
253 | 2007.01.31 12:19 | buy | 128 | 0.01 | 157.46 | 154.46 | 157.73 | ||
254 | 2007.01.31 14:13 | sell | 129 | 0.04 | 157.53 | 160.53 | 157.24 | ||
255 | 2007.01.31 15:18 | t/p | 128 | 0.01 | 157.73 | 154.46 | 157.73 | 2.22 | 10354.73 |
256 | 2007.01.31 15:18 | buy | 130 | 0.01 | 157.77 | 154.77 | 158.04 | ||
257 | 2007.01.31 15:20 | sell | 131 | 0.08 | 157.76 | 160.76 | 157.46 | ||
258 | 2007.01.31 15:58 | buy | 132 | 0.02 | 157.54 | 154.54 | 157.82 | ||
259 | 2007.01.31 15:58 | t/p | 131 | 0.08 | 157.46 | 160.76 | 157.46 | 19.75 | 10374.48 |
260 | 2007.01.31 15:58 | close | 129 | 0.04 | 157.44 | 160.53 | 157.24 | 2.96 | 10377.44 |
261 | 2007.01.31 15:58 | close | 127 | 0.02 | 157.44 | 160.31 | 157.03 | -2.14 | 10375.30 |
262 | 2007.01.31 15:58 | close | 126 | 0.01 | 157.44 | 160.10 | 156.83 | -2.80 | 10372.50 |
263 | 2007.01.31 15:58 | sell | 133 | 0.01 | 157.31 | 160.31 | 157.04 | ||
264 | 2007.01.31 15:58 | buy | 134 | 0.04 | 157.29 | 154.29 | 157.58 | ||
265 | 2007.01.31 16:01 | buy | 135 | 0.08 | 157.05 | 154.05 | 157.35 | ||
266 | 2007.01.31 16:01 | t/p | 133 | 0.01 | 157.04 | 160.31 | 157.04 | 2.22 | 10374.72 |
267 | 2007.01.31 16:01 | sell | 136 | 0.01 | 156.95 | 159.95 | 156.68 | ||
268 | 2007.01.31 16:04 | sell | 137 | 0.02 | 157.17 | 160.17 | 156.89 | ||
269 | 2007.01.31 16:09 | t/p | 135 | 0.08 | 157.35 | 154.05 | 157.35 | 19.74 | 10394.46 |
270 | 2007.01.31 16:09 | close | 134 | 0.04 | 157.35 | 154.29 | 157.58 | 1.97 | 10396.43 |
271 | 2007.01.31 16:09 | close | 132 | 0.02 | 157.35 | 154.54 | 157.82 | -3.12 | 10393.31 |
272 | 2007.01.31 16:09 | close | 130 | 0.01 | 157.35 | 154.77 | 158.04 | -3.46 | 10389.85 |
273 | 2007.01.31 16:09 | buy | 138 | 0.01 | 157.38 | 154.38 | 157.65 | ||
274 | 2007.01.31 16:21 | buy | 139 | 0.02 | 157.17 | 154.17 | 157.45 | ||
275 | 2007.01.31 16:48 | sell | 140 | 0.04 | 157.41 | 160.41 | 157.12 | ||
276 | 2007.01.31 23:02 | t/p | 139 | 0.02 | 157.45 | 154.17 | 157.45 | 4.61 | 10394.46 |
277 | 2007.01.31 23:02 | close | 138 | 0.01 | 157.45 | 154.38 | 157.65 | 0.58 | 10395.04 |
278 | 2007.01.31 23:02 | buy | 141 | 0.01 | 157.50 | 154.50 | 157.77 | ||
279 | 2007.01.31 23:48 | buy | 142 | 0.02 | 157.28 | 154.28 | 157.56 | ||
280 | 2007.02.01 02:49 | t/p | 140 | 0.04 | 157.12 | 160.41 | 157.12 | 6.98 | 10402.02 |
281 | 2007.02.01 02:49 | close | 137 | 0.02 | 157.11 | 160.17 | 156.89 | -0.29 | 10401.73 |
282 | 2007.02.01 02:49 | close | 136 | 0.01 | 157.11 | 159.95 | 156.68 | -1.96 | 10399.77 |
283 | 2007.02.01 02:50 | sell | 143 | 0.01 | 157.08 | 160.08 | 156.81 | ||
284 | 2007.02.01 03:46 | sell | 144 | 0.02 | 157.29 | 160.29 | 157.01 | ||
285 | 2007.02.01 06:20 | buy | 145 | 0.04 | 157.02 | 154.02 | 157.31 | ||
286 | 2007.02.01 06:21 | t/p | 144 | 0.02 | 157.01 | 160.29 | 157.01 | 4.60 | 10404.37 |
287 | 2007.02.01 06:21 | close | 143 | 0.01 | 157.00 | 160.08 | 156.81 | 0.66 | 10405.03 |
288 | 2007.02.01 06:21 | sell | 146 | 0.01 | 156.97 | 159.97 | 156.70 | ||
289 | 2007.02.01 06:40 | close | 141 | 0.01 | 157.13 | 154.50 | 157.77 | -2.54 | 10402.48 |
290 | 2007.02.01 06:40 | close | 142 | 0.02 | 157.13 | 154.28 | 157.56 | -1.45 | 10401.04 |
291 | 2007.02.01 06:40 | close | 145 | 0.04 | 157.13 | 154.02 | 157.31 | 3.62 | 10404.66 |
292 | 2007.02.01 06:40 | close | 146 | 0.01 | 157.17 | 159.97 | 156.70 | -1.65 | 10403.01 |
293 | 2007.02.01 06:40 | buy | 147 | 0.01 | 157.18 | 154.18 | 157.45 | ||
294 | 2007.02.01 06:40 | sell | 148 | 0.01 | 157.14 | 160.14 | 156.87 | ||
295 | 2007.02.01 09:11 | buy | 149 | 0.02 | 156.97 | 153.97 | 157.25 | ||
296 | 2007.02.01 09:42 | t/p | 148 | 0.01 | 156.87 | 160.14 | 156.87 | 2.22 | 10405.23 |
297 | 2007.02.01 09:42 | sell | 150 | 0.01 | 156.81 | 159.81 | 156.54 | ||
298 | 2007.02.01 10:35 | buy | 151 | 0.04 | 156.74 | 153.74 | 157.03 | ||
299 | 2007.02.01 16:15 | t/p | 151 | 0.04 | 157.03 | 153.74 | 157.03 | 9.54 | 10414.77 |
300 | 2007.02.01 16:15 | sell | 152 | 0.02 | 157.03 | 160.03 | 156.75 | ||
301 | 2007.02.01 16:15 | close | 149 | 0.02 | 157.04 | 153.97 | 157.25 | 1.16 | 10415.93 |
302 | 2007.02.01 16:15 | close | 147 | 0.01 | 157.04 | 154.18 | 157.45 | -1.15 | 10414.78 |
303 | 2007.02.01 16:16 | buy | 153 | 0.01 | 157.10 | 154.10 | 157.37 | ||
304 | 2007.02.01 18:33 | sell | 154 | 0.04 | 157.25 | 160.25 | 156.96 | ||
305 | 2007.02.02 08:26 | t/p | 153 | 0.01 | 157.37 | 154.10 | 157.37 | 2.30 | 10417.08 |
306 | 2007.02.02 08:26 | buy | 155 | 0.01 | 157.42 | 154.42 | 157.69 | ||
307 | 2007.02.02 08:36 | sell | 156 | 0.08 | 157.48 | 160.48 | 157.18 | ||
308 | 2007.02.02 12:23 | t/p | 155 | 0.01 | 157.69 | 154.42 | 157.69 | 2.22 | 10419.30 |
309 | 2007.02.02 12:23 | buy | 157 | 0.01 | 157.73 | 154.73 | 158.00 | ||
310 | 2007.02.02 12:57 | buy | 158 | 0.02 | 157.52 | 154.52 | 157.80 | ||
311 | 2007.02.02 13:29 | sell | 159 | 0.16 | 157.72 | 160.72 | 157.41 | ||
312 | 2007.02.02 14:30 | t/p | 159 | 0.16 | 157.41 | 160.72 | 157.41 | 40.80 | 10460.10 |
313 | 2007.02.02 14:30 | close | 156 | 0.08 | 157.40 | 160.48 | 157.18 | 5.26 | 10465.36 |
314 | 2007.02.02 14:30 | close | 154 | 0.04 | 157.40 | 160.25 | 156.96 | -5.36 | 10460.00 |
315 | 2007.02.02 14:30 | close | 152 | 0.02 | 157.40 | 160.03 | 156.75 | -6.29 | 10453.71 |
316 | 2007.02.02 14:30 | close | 150 | 0.01 | 157.40 | 159.81 | 156.54 | -4.96 | 10448.75 |
317 | 2007.02.02 14:31 | sell | 160 | 0.01 | 157.35 | 160.35 | 157.08 | ||
318 | 2007.02.02 15:12 | buy | 161 | 0.04 | 157.30 | 154.30 | 157.59 | ||
319 | 2007.02.02 15:24 | t/p | 160 | 0.01 | 157.08 | 160.35 | 157.08 | 2.22 | 10450.97 |
320 | 2007.02.02 15:24 | buy | 162 | 0.08 | 157.06 | 154.06 | 157.36 | ||
321 | 2007.02.02 15:24 | sell | 163 | 0.01 | 157.03 | 160.03 | 156.76 | ||
322 | 2007.02.04 23:56 | buy | 164 | 0.16 | 156.81 | 153.81 | 157.12 | ||
323 | 2007.02.05 01:00 | t/p | 163 | 0.01 | 156.76 | 160.03 | 156.76 | 2.11 | 10453.09 |
324 | 2007.02.05 01:00 | sell | 165 | 0.01 | 156.70 | 159.70 | 156.43 | ||
325 | 2007.02.05 01:08 | buy | 166 | 0.32 | 156.54 | 153.54 | 156.86 | ||
326 | 2007.02.05 02:50 | t/p | 165 | 0.01 | 156.43 | 159.70 | 156.43 | 2.22 | 10455.31 |
327 | 2007.02.05 02:50 | sell | 167 | 0.01 | 156.38 | 159.38 | 156.11 | ||
328 | 2007.02.05 03:17 | buy | 168 | 0.64 | 156.28 | 153.28 | 156.61 | ||
329 | 2007.02.05 11:05 | t/p | 167 | 0.01 | 156.11 | 159.38 | 156.11 | 2.22 | 10457.53 |
330 | 2007.02.05 11:05 | sell | 169 | 0.01 | 156.06 | 159.06 | 155.79 | ||
331 | 2007.02.05 11:19 | sell | 170 | 0.02 | 156.28 | 159.28 | 156.00 | ||
332 | 2007.02.05 12:32 | buy | 171 | 1.28 | 156.00 | 153.00 | 156.34 | ||
333 | 2007.02.05 12:54 | t/p | 170 | 0.02 | 156.00 | 159.28 | 156.00 | 4.61 | 10462.14 |
334 | 2007.02.05 12:54 | close | 169 | 0.01 | 155.99 | 159.06 | 155.79 | 0.58 | 10462.72 |
335 | 2007.02.05 12:54 | sell | 172 | 0.01 | 155.96 | 158.96 | 155.69 | ||
336 | 2007.02.05 14:18 | t/p | 172 | 0.01 | 155.69 | 158.96 | 155.69 | 2.22 | 10464.94 |
337 | 2007.02.05 14:18 | buy | 173 | 2.56 | 155.66 | 152.66 | 156.01 | ||
338 | 2007.02.06 09:48 | sell | 174 | 0.01 | 155.90 | 158.90 | 155.63 | ||
339 | 2007.02.06 09:58 | close | 157 | 0.01 | 155.95 | 154.73 | 158.00 | -14.47 | 10450.47 |
340 | 2007.02.06 09:58 | close | 158 | 0.02 | 155.95 | 154.52 | 157.80 | -25.49 | 10424.97 |
341 | 2007.02.06 09:58 | close | 161 | 0.04 | 155.95 | 154.30 | 157.59 | -43.76 | 10381.22 |
342 | 2007.02.06 09:58 | close | 162 | 0.08 | 155.95 | 154.06 | 157.36 | -71.70 | 10309.52 |
343 | 2007.02.06 09:58 | close | 164 | 0.16 | 155.95 | 153.81 | 157.12 | -110.50 | 10199.02 |
344 | 2007.02.06 09:58 | close | 166 | 0.32 | 155.95 | 153.54 | 156.86 | -152.61 | 10046.40 |
345 | 2007.02.06 09:58 | close | 168 | 0.64 | 155.95 | 153.28 | 156.61 | -168.34 | 9878.06 |
346 | 2007.02.06 09:58 | close | 171 | 1.28 | 155.95 | 153.00 | 156.34 | -41.85 | 9836.21 |
347 | 2007.02.06 09:58 | close | 173 | 2.56 | 155.95 | 152.66 | 156.01 | 632.32 | 10468.53 |
348 | 2007.02.06 09:58 | close | 174 | 0.01 | 155.99 | 158.90 | 155.63 | -0.74 | 10467.79 |
349 | 2007.02.06 09:58 | buy | 175 | 0.01 | 156.01 | 153.01 | 156.28 | ||
350 | 2007.02.06 09:58 | sell | 176 | 0.01 | 155.97 | 158.97 | 155.70 | ||
351 | 2007.02.06 10:29 | buy | 177 | 0.02 | 155.80 | 152.80 | 156.08 | ||
352 | 2007.02.06 10:39 | t/p | 176 | 0.01 | 155.70 | 158.97 | 155.70 | 2.22 | 10470.01 |
353 | 2007.02.06 10:39 | sell | 178 | 0.01 | 155.65 | 158.65 | 155.38 | ||
354 | 2007.02.06 12:27 | buy | 179 | 0.04 | 155.58 | 152.58 | 155.87 | ||
355 | 2007.02.06 15:44 | sell | 180 | 0.02 | 155.86 | 158.86 | 155.58 | ||
356 | 2007.02.06 15:44 | t/p | 179 | 0.04 | 155.87 | 152.58 | 155.87 | 9.54 | 10479.55 |
357 | 2007.02.06 15:44 | close | 177 | 0.02 | 155.87 | 152.80 | 156.08 | 1.16 | 10480.71 |
358 | 2007.02.06 15:44 | close | 175 | 0.01 | 155.87 | 153.01 | 156.28 | -1.15 | 10479.56 |
359 | 2007.02.06 15:44 | buy | 181 | 0.01 | 155.90 | 152.90 | 156.17 | ||
360 | 2007.02.06 16:00 | sell | 182 | 0.04 | 156.08 | 159.08 | 155.79 | ||
361 | 2007.02.06 16:11 | t/p | 181 | 0.01 | 156.17 | 152.90 | 156.17 | 2.23 | 10481.79 |
362 | 2007.02.06 16:11 | buy | 183 | 0.01 | 156.21 | 153.21 | 156.48 | ||
363 | 2007.02.06 17:23 | buy | 184 | 0.02 | 156.00 | 153.00 | 156.28 | ||
364 | 2007.02.07 06:08 | t/p | 184 | 0.02 | 156.28 | 153.00 | 156.28 | 4.78 | 10486.57 |
365 | 2007.02.07 06:08 | close | 183 | 0.01 | 156.28 | 153.21 | 156.48 | 0.66 | 10487.23 |
366 | 2007.02.07 06:08 | buy | 185 | 0.01 | 156.33 | 153.33 | 156.60 | ||
367 | 2007.02.07 06:08 | sell | 186 | 0.08 | 156.32 | 159.32 | 156.02 | ||
368 | 2007.02.07 09:33 | sell | 187 | 0.16 | 156.56 | 159.56 | 156.25 | ||
369 | 2007.02.07 09:38 | t/p | 185 | 0.01 | 156.60 | 153.33 | 156.60 | 2.22 | 10489.45 |
370 | 2007.02.07 09:38 | buy | 188 | 0.01 | 156.64 | 153.64 | 156.91 | ||
371 | 2007.02.07 10:20 | sell | 189 | 0.32 | 156.82 | 159.82 | 156.50 | ||
372 | 2007.02.07 15:01 | t/p | 188 | 0.01 | 156.91 | 153.64 | 156.91 | 2.22 | 10491.67 |
373 | 2007.02.07 15:01 | buy | 190 | 0.01 | 156.95 | 153.95 | 157.22 | ||
374 | 2007.02.07 15:24 | sell | 191 | 0.64 | 157.09 | 160.09 | 156.76 | ||
375 | 2007.02.07 17:48 | t/p | 190 | 0.01 | 157.22 | 153.95 | 157.22 | 2.22 | 10493.89 |
376 | 2007.02.07 17:48 | buy | 192 | 0.01 | 157.26 | 154.26 | 157.53 | ||
377 | 2007.02.07 19:40 | buy | 193 | 0.02 | 157.05 | 154.05 | 157.33 | ||
378 | 2007.02.08 02:40 | t/p | 193 | 0.02 | 157.33 | 154.05 | 157.33 | 5.12 | 10499.01 |
379 | 2007.02.08 02:40 | close | 192 | 0.01 | 157.34 | 154.26 | 157.53 | 0.91 | 10499.92 |
380 | 2007.02.08 02:40 | buy | 194 | 0.01 | 157.37 | 154.37 | 157.64 | ||
381 | 2007.02.08 02:59 | sell | 195 | 1.28 | 157.37 | 160.37 | 157.03 | ||
382 | 2007.02.08 06:51 | t/p | 194 | 0.01 | 157.64 | 154.37 | 157.64 | 2.22 | 10502.14 |
383 | 2007.02.08 06:51 | sell | 196 | 2.56 | 157.66 | 160.66 | 157.31 | ||
384 | 2007.02.08 08:48 | buy | 197 | 0.01 | 157.44 | 154.44 | 157.71 | ||
385 | 2007.02.08 09:16 | close | 178 | 0.01 | 157.36 | 158.65 | 155.38 | -14.49 | 10487.65 |
386 | 2007.02.08 09:16 | close | 180 | 0.02 | 157.36 | 158.86 | 155.58 | -25.52 | 10462.13 |
387 | 2007.02.08 09:16 | close | 182 | 0.04 | 157.36 | 159.08 | 155.79 | -43.82 | 10418.31 |
388 | 2007.02.08 09:16 | close | 186 | 0.08 | 157.36 | 159.32 | 156.02 | -71.00 | 10347.31 |
389 | 2007.02.08 09:16 | close | 187 | 0.16 | 157.36 | 159.56 | 156.25 | -110.40 | 10236.91 |
390 | 2007.02.08 09:16 | close | 189 | 0.32 | 157.36 | 159.82 | 156.50 | -152.37 | 10084.54 |
391 | 2007.02.08 09:16 | close | 191 | 0.64 | 157.36 | 160.09 | 156.76 | -162.62 | 9921.92 |
392 | 2007.02.08 09:16 | close | 195 | 1.28 | 157.36 | 160.37 | 157.03 | 10.52 | 9932.44 |
393 | 2007.02.08 09:16 | close | 196 | 2.56 | 157.36 | 160.66 | 157.31 | 631.68 | 10564.12 |
394 | 2007.02.08 09:16 | close | 197 | 0.01 | 157.32 | 154.44 | 157.71 | -0.98 | 10563.14 |
395 | 2007.02.08 09:16 | buy | 198 | 0.01 | 157.34 | 154.34 | 157.61 | ||
396 | 2007.02.08 09:16 | sell | 199 | 0.01 | 157.30 | 160.30 | 157.03 | ||
397 | 2007.02.08 11:41 | sell | 200 | 0.02 | 157.51 | 160.51 | 157.23 | ||
398 | 2007.02.08 12:24 | t/p | 198 | 0.01 | 157.61 | 154.34 | 157.61 | 2.22 | 10565.36 |
399 | 2007.02.08 12:24 | buy | 201 | 0.01 | 157.65 | 154.65 | 157.92 | ||
400 | 2007.02.08 13:35 | sell | 202 | 0.04 | 157.75 | 160.75 | 157.46 | ||
401 | 2007.02.08 14:04 | t/p | 201 | 0.01 | 157.92 | 154.65 | 157.92 | 2.22 | 10567.58 |
402 | 2007.02.08 14:04 | buy | 203 | 0.01 | 157.96 | 154.96 | 158.23 | ||
403 | 2007.02.08 15:41 | sell | 204 | 0.08 | 157.98 | 160.98 | 157.68 | ||
404 | 2007.02.09 01:34 | sell | 205 | 0.16 | 158.22 | 161.22 | 157.91 | ||
405 | 2007.02.09 01:34 | t/p | 203 | 0.01 | 158.23 | 154.96 | 158.23 | 2.30 | 10569.89 |
406 | 2007.02.09 01:34 | buy | 206 | 0.01 | 158.27 | 155.27 | 158.54 | ||
407 | 2007.02.09 07:40 | buy | 207 | 0.02 | 158.05 | 155.05 | 158.33 | ||
408 | 2007.02.09 07:42 | t/p | 205 | 0.16 | 157.91 | 161.22 | 157.91 | 40.80 | 10610.69 |
409 | 2007.02.09 07:42 | close | 204 | 0.08 | 157.90 | 160.98 | 157.68 | 4.41 | 10615.09 |
410 | 2007.02.09 07:42 | close | 202 | 0.04 | 157.90 | 160.75 | 157.46 | -5.36 | 10609.74 |
411 | 2007.02.09 07:42 | close | 200 | 0.02 | 157.90 | 160.51 | 157.23 | -6.63 | 10603.10 |
412 | 2007.02.09 07:42 | close | 199 | 0.01 | 157.90 | 160.30 | 157.03 | -5.04 | 10598.07 |
413 | 2007.02.09 07:43 | sell | 208 | 0.01 | 157.88 | 160.88 | 157.61 | ||
414 | 2007.02.09 07:44 | buy | 209 | 0.04 | 157.83 | 154.83 | 158.12 | ||
415 | 2007.02.09 07:48 | t/p | 208 | 0.01 | 157.61 | 160.88 | 157.61 | 2.22 | 10600.29 |
416 | 2007.02.09 07:48 | buy | 210 | 0.08 | 157.59 | 154.59 | 157.89 | ||
417 | 2007.02.09 07:48 | sell | 211 | 0.01 | 157.59 | 160.59 | 157.32 | ||
418 | 2007.02.09 07:57 | sell | 212 | 0.02 | 157.81 | 160.81 | 157.53 | ||
419 | 2007.02.09 08:20 | t/p | 210 | 0.08 | 157.89 | 154.59 | 157.89 | 19.74 | 10620.03 |
420 | 2007.02.09 08:20 | close | 209 | 0.04 | 157.89 | 154.83 | 158.12 | 1.97 | 10622.00 |
421 | 2007.02.09 08:20 | close | 207 | 0.02 | 157.89 | 155.05 | 158.33 | -2.63 | 10619.37 |
422 | 2007.02.09 08:20 | close | 206 | 0.01 | 157.89 | 155.27 | 158.54 | -3.12 | 10616.25 |
423 | 2007.02.09 08:20 | buy | 213 | 0.01 | 157.94 | 154.94 | 158.21 | ||
424 | 2007.02.09 08:54 | sell | 214 | 0.04 | 158.03 | 161.03 | 157.74 | ||
425 | 2007.02.09 09:24 | close | 211 | 0.01 | 157.89 | 160.59 | 157.32 | -2.47 | 10613.78 |
426 | 2007.02.09 09:24 | close | 212 | 0.02 | 157.89 | 160.81 | 157.53 | -1.31 | 10612.47 |
427 | 2007.02.09 09:24 | close | 213 | 0.01 | 157.85 | 154.94 | 158.21 | -0.74 | 10611.73 |
428 | 2007.02.09 09:24 | close | 214 | 0.04 | 157.89 | 161.03 | 157.74 | 4.60 | 10616.33 |
429 | 2007.02.09 09:24 | buy | 215 | 0.01 | 157.96 | 154.96 | 158.23 | ||
430 | 2007.02.09 09:24 | sell | 216 | 0.01 | 157.92 | 160.92 | 157.65 | ||
431 | 2007.02.09 11:40 | sell | 217 | 0.02 | 158.13 | 161.13 | 157.85 | ||
432 | 2007.02.09 18:38 | t/p | 215 | 0.01 | 158.23 | 154.96 | 158.23 | 2.22 | 10618.55 |
433 | 2007.02.09 18:38 | buy | 218 | 0.01 | 158.27 | 155.27 | 158.54 | ||
434 | 2007.02.11 22:12 | sell | 219 | 0.04 | 158.36 | 161.36 | 158.07 | ||
435 | 2007.02.11 22:22 | t/p | 218 | 0.01 | 158.54 | 155.27 | 158.54 | 2.22 | 10620.77 |
436 | 2007.02.11 22:22 | buy | 220 | 0.01 | 158.58 | 155.58 | 158.85 | ||
437 | 2007.02.11 22:23 | sell | 221 | 0.08 | 158.59 | 161.59 | 158.29 | ||
438 | 2007.02.11 22:28 | sell | 222 | 0.16 | 158.83 | 161.83 | 158.52 | ||
439 | 2007.02.11 22:28 | t/p | 220 | 0.01 | 158.85 | 155.58 | 158.85 | 2.22 | 10622.99 |
440 | 2007.02.11 22:28 | buy | 223 | 0.01 | 158.90 | 155.90 | 159.17 | ||
441 | 2007.02.11 23:55 | buy | 224 | 0.02 | 158.69 | 155.69 | 158.97 | ||
442 | 2007.02.12 08:25 | t/p | 222 | 0.16 | 158.52 | 161.83 | 158.52 | 39.08 | 10662.07 |
443 | 2007.02.12 08:25 | close | 221 | 0.08 | 158.51 | 161.59 | 158.29 | 4.42 | 10666.48 |
444 | 2007.02.12 08:25 | close | 219 | 0.04 | 158.51 | 161.36 | 158.07 | -5.36 | 10661.13 |
445 | 2007.02.12 08:25 | close | 217 | 0.02 | 158.51 | 161.13 | 157.85 | -6.46 | 10654.66 |
446 | 2007.02.12 08:25 | close | 216 | 0.01 | 158.51 | 160.92 | 157.65 | -4.96 | 10649.71 |
447 | 2007.02.12 08:25 | sell | 225 | 0.01 | 158.44 | 161.44 | 158.17 | ||
448 | 2007.02.12 08:25 | buy | 226 | 0.04 | 158.46 | 155.46 | 158.75 | ||
449 | 2007.02.12 10:16 | buy | 227 | 0.08 | 158.22 | 155.22 | 158.52 | ||
450 | 2007.02.12 10:20 | t/p | 225 | 0.01 | 158.17 | 161.44 | 158.17 | 2.22 | 10651.93 |
451 | 2007.02.12 10:20 | sell | 228 | 0.01 | 158.11 | 161.11 | 157.84 | ||
452 | 2007.02.12 10:25 | buy | 229 | 0.16 | 157.98 | 154.98 | 158.29 | ||
453 | 2007.02.12 13:44 | t/p | 228 | 0.01 | 157.84 | 161.11 | 157.84 | 2.22 | 10654.15 |
454 | 2007.02.12 13:44 | sell | 230 | 0.01 | 157.79 | 160.79 | 157.52 | ||
455 | 2007.02.12 13:46 | buy | 231 | 0.32 | 157.71 | 154.71 | 158.03 | ||
456 | 2007.02.12 19:51 | close | 223 | 0.01 | 157.99 | 155.90 | 159.17 | -7.40 | 10646.75 |
457 | 2007.02.12 19:51 | close | 224 | 0.02 | 157.99 | 155.69 | 158.97 | -11.35 | 10635.40 |
458 | 2007.02.12 19:51 | close | 226 | 0.04 | 157.99 | 155.46 | 158.75 | -15.47 | 10619.93 |
459 | 2007.02.12 19:51 | close | 227 | 0.08 | 157.99 | 155.22 | 158.52 | -15.14 | 10604.79 |
460 | 2007.02.12 19:51 | close | 229 | 0.16 | 157.99 | 154.98 | 158.29 | 1.32 | 10606.11 |
461 | 2007.02.12 19:51 | close | 230 | 0.01 | 158.03 | 160.79 | 157.52 | -1.97 | 10604.14 |
462 | 2007.02.12 19:51 | close | 231 | 0.32 | 157.99 | 154.71 | 158.03 | 73.71 | 10677.85 |
463 | 2007.02.12 19:52 | buy | 232 | 0.01 | 158.04 | 155.04 | 158.31 | ||
464 | 2007.02.12 19:52 | sell | 233 | 0.01 | 158.00 | 161.00 | 157.73 | ||
465 | 2007.02.13 00:04 | buy | 234 | 0.02 | 157.83 | 154.83 | 158.11 | ||
466 | 2007.02.13 00:09 | t/p | 233 | 0.01 | 157.73 | 161.00 | 157.73 | 2.11 | 10679.96 |
467 | 2007.02.13 00:09 | sell | 235 | 0.01 | 157.69 | 160.69 | 157.42 | ||
468 | 2007.02.13 01:38 | buy | 236 | 0.04 | 157.61 | 154.61 | 157.90 | ||
469 | 2007.02.13 01:59 | t/p | 235 | 0.01 | 157.42 | 160.69 | 157.42 | 2.22 | 10682.18 |
470 | 2007.02.13 01:59 | sell | 237 | 0.01 | 157.38 | 160.38 | 157.11 | ||
471 | 2007.02.13 02:06 | buy | 238 | 0.08 | 157.38 | 154.38 | 157.68 | ||
472 | 2007.02.13 07:13 | sell | 239 | 0.02 | 157.59 | 160.59 | 157.31 | ||
473 | 2007.02.13 07:15 | t/p | 238 | 0.08 | 157.68 | 154.38 | 157.68 | 19.75 | 10701.93 |
474 | 2007.02.13 07:15 | close | 236 | 0.04 | 157.68 | 154.61 | 157.90 | 2.30 | 10704.23 |
475 | 2007.02.13 07:15 | close | 234 | 0.02 | 157.68 | 154.83 | 158.11 | -2.47 | 10701.76 |
476 | 2007.02.13 07:15 | close | 232 | 0.01 | 157.68 | 155.04 | 158.31 | -2.88 | 10698.89 |
477 | 2007.02.13 07:16 | buy | 240 | 0.01 | 157.74 | 154.74 | 158.01 | ||
478 | 2007.02.13 07:23 | sell | 241 | 0.04 | 157.82 | 160.82 | 157.53 | ||
479 | 2007.02.13 08:02 | t/p | 240 | 0.01 | 158.01 | 154.74 | 158.01 | 2.22 | 10701.11 |
480 | 2007.02.13 08:02 | buy | 242 | 0.01 | 158.07 | 155.07 | 158.34 | ||
481 | 2007.02.13 08:02 | sell | 243 | 0.08 | 158.05 | 161.05 | 157.75 | ||
482 | 2007.02.13 08:27 | buy | 244 | 0.02 | 157.86 | 154.86 | 158.14 | ||
483 | 2007.02.13 09:49 | t/p | 243 | 0.08 | 157.75 | 161.05 | 157.75 | 19.74 | 10720.85 |
484 | 2007.02.13 09:49 | close | 241 | 0.04 | 157.75 | 160.82 | 157.53 | 2.30 | 10723.15 |
485 | 2007.02.13 09:49 | close | 239 | 0.02 | 157.75 | 160.59 | 157.31 | -2.63 | 10720.52 |
486 | 2007.02.13 09:49 | close | 237 | 0.01 | 157.75 | 160.38 | 157.11 | -3.04 | 10717.48 |
487 | 2007.02.13 09:49 | sell | 245 | 0.01 | 157.70 | 160.70 | 157.43 | ||
488 | 2007.02.13 12:13 | sell | 246 | 0.02 | 157.91 | 160.91 | 157.63 | ||
489 | 2007.02.13 23:21 | sell | 247 | 0.04 | 158.13 | 161.13 | 157.84 | ||
490 | 2007.02.13 23:21 | t/p | 244 | 0.02 | 158.14 | 154.86 | 158.14 | 4.60 | 10722.08 |
491 | 2007.02.13 23:21 | close | 242 | 0.01 | 158.14 | 155.07 | 158.34 | 0.57 | 10722.65 |
492 | 2007.02.13 23:22 | buy | 248 | 0.01 | 158.17 | 155.17 | 158.44 | ||
493 | 2007.02.14 01:11 | buy | 249 | 0.02 | 157.96 | 154.96 | 158.24 | ||
494 | 2007.02.14 01:28 | t/p | 247 | 0.04 | 157.84 | 161.13 | 157.84 | 9.11 | 10731.76 |
495 | 2007.02.14 01:28 | close | 246 | 0.02 | 157.83 | 160.91 | 157.63 | 1.10 | 10732.86 |
496 | 2007.02.14 01:28 | close | 245 | 0.01 | 157.83 | 160.70 | 157.43 | -1.18 | 10731.68 |
497 | 2007.02.14 01:28 | sell | 250 | 0.01 | 157.80 | 160.80 | 157.53 | ||
498 | 2007.02.14 03:56 | sell | 251 | 0.02 | 158.05 | 161.05 | 157.77 | ||
499 | 2007.02.14 07:10 | t/p | 249 | 0.02 | 158.24 | 154.96 | 158.24 | 4.61 | 10736.29 |
500 | 2007.02.14 07:10 | close | 248 | 0.01 | 158.25 | 155.17 | 158.44 | 0.74 | 10737.04 |
501 | 2007.02.14 07:10 | sell | 252 | 0.04 | 158.27 | 161.27 | 157.98 | ||
502 | 2007.02.14 07:10 | buy | 253 | 0.01 | 158.29 | 155.29 | 158.56 | ||
503 | 2007.02.14 07:17 | close | 250 | 0.01 | 158.22 | 160.80 | 157.53 | -3.46 | 10733.58 |
504 | 2007.02.14 07:17 | close | 251 | 0.02 | 158.22 | 161.05 | 157.77 | -2.80 | 10730.78 |
505 | 2007.02.14 07:17 | close | 252 | 0.04 | 158.22 | 161.27 | 157.98 | 1.65 | 10732.43 |
506 | 2007.02.14 07:17 | close | 253 | 0.01 | 158.18 | 155.29 | 158.56 | -0.91 | 10731.52 |
507 | 2007.02.14 07:17 | buy | 254 | 0.01 | 158.23 | 155.23 | 158.50 | ||
508 | 2007.02.14 07:17 | sell | 255 | 0.01 | 158.19 | 161.19 | 157.92 | ||
509 | 2007.02.14 07:43 | sell | 256 | 0.02 | 158.40 | 161.40 | 158.12 | ||
510 | 2007.02.14 07:57 | t/p | 254 | 0.01 | 158.50 | 155.23 | 158.50 | 2.22 | 10733.74 |
511 | 2007.02.14 07:57 | buy | 257 | 0.01 | 158.54 | 155.54 | 158.81 | ||
512 | 2007.02.14 08:35 | sell | 258 | 0.04 | 158.64 | 161.64 | 158.35 | ||
513 | 2007.02.14 09:22 | t/p | 258 | 0.04 | 158.35 | 161.64 | 158.35 | 9.54 | 10743.28 |
514 | 2007.02.14 09:22 | close | 256 | 0.02 | 158.34 | 161.40 | 158.12 | 0.99 | 10744.27 |
515 | 2007.02.14 09:22 | close | 255 | 0.01 | 158.34 | 161.19 | 157.92 | -1.23 | 10743.04 |
516 | 2007.02.14 09:22 | sell | 259 | 0.01 | 158.32 | 161.32 | 158.05 | ||
517 | 2007.02.14 09:23 | buy | 260 | 0.02 | 158.33 | 155.33 | 158.61 | ||
518 | 2007.02.14 09:41 | sell | 261 | 0.02 | 158.54 | 161.54 | 158.26 | ||
519 | 2007.02.14 12:53 | t/p | 260 | 0.02 | 158.61 | 155.33 | 158.61 | 4.61 | 10747.65 |
520 | 2007.02.14 12:53 | close | 257 | 0.01 | 158.61 | 155.54 | 158.81 | 0.58 | 10748.23 |
521 | 2007.02.14 12:53 | buy | 262 | 0.01 | 158.67 | 155.67 | 158.94 | ||
522 | 2007.02.14 23:50 | t/p | 261 | 0.02 | 158.26 | 161.54 | 158.26 | 4.60 | 10752.83 |
523 | 2007.02.14 23:50 | buy | 263 | 0.02 | 158.23 | 155.23 | 158.51 | ||
524 | 2007.02.14 23:50 | close | 259 | 0.01 | 158.21 | 161.32 | 158.05 | 0.91 | 10753.74 |
525 | 2007.02.14 23:50 | sell | 264 | 0.01 | 158.16 | 161.16 | 157.89 | ||
526 | 2007.02.14 23:51 | buy | 265 | 0.04 | 158.00 | 155.00 | 158.29 | ||
527 | 2007.02.15 00:08 | t/p | 264 | 0.01 | 157.89 | 161.16 | 157.89 | 1.90 | 10755.64 |
528 | 2007.02.15 00:08 | sell | 266 | 0.01 | 157.85 | 160.85 | 157.58 | ||
529 | 2007.02.15 01:15 | buy | 267 | 0.08 | 157.77 | 154.77 | 158.07 | ||
530 | 2007.02.15 01:24 | t/p | 266 | 0.01 | 157.58 | 160.85 | 157.58 | 2.22 | 10757.86 |
531 | 2007.02.15 01:24 | sell | 268 | 0.01 | 157.50 | 160.50 | 157.23 | ||
532 | 2007.02.15 01:24 | buy | 269 | 0.16 | 157.50 | 154.50 | 157.81 | ||
533 | 2007.02.15 02:21 | sell | 270 | 0.02 | 157.71 | 160.71 | 157.43 | ||
534 | 2007.02.15 02:35 | t/p | 269 | 0.16 | 157.81 | 154.50 | 157.81 | 40.81 | 10798.67 |
535 | 2007.02.15 02:35 | close | 267 | 0.08 | 157.82 | 154.77 | 158.07 | 3.29 | 10801.96 |
536 | 2007.02.15 02:35 | close | 265 | 0.04 | 157.82 | 155.00 | 158.29 | -4.91 | 10797.05 |
537 | 2007.02.15 02:35 | close | 263 | 0.02 | 157.82 | 155.23 | 158.51 | -6.23 | 10790.81 |
538 | 2007.02.15 02:35 | close | 262 | 0.01 | 157.82 | 155.67 | 158.94 | -6.74 | 10784.08 |
539 | 2007.02.15 02:35 | buy | 271 | 0.01 | 157.85 | 154.85 | 158.12 | ||
540 | 2007.02.15 05:51 | buy | 272 | 0.02 | 157.64 | 154.64 | 157.92 | ||
541 | 2007.02.15 07:46 | t/p | 270 | 0.02 | 157.43 | 160.71 | 157.43 | 4.60 | 10788.68 |
542 | 2007.02.15 07:46 | close | 268 | 0.01 | 157.43 | 160.50 | 157.23 | 0.57 | 10789.25 |
543 | 2007.02.15 07:46 | buy | 273 | 0.04 | 157.42 | 154.42 | 157.71 | ||
544 | 2007.02.15 07:46 | sell | 274 | 0.01 | 157.41 | 160.41 | 157.14 | ||
545 | 2007.02.15 07:50 | close | 271 | 0.01 | 157.50 | 154.85 | 158.12 | -2.88 | 10786.37 |
546 | 2007.02.15 07:50 | close | 272 | 0.02 | 157.50 | 154.64 | 157.92 | -2.31 | 10784.06 |
547 | 2007.02.15 07:50 | close | 273 | 0.04 | 157.50 | 154.42 | 157.71 | 2.64 | 10786.70 |
548 | 2007.02.15 07:50 | close | 274 | 0.01 | 157.54 | 160.41 | 157.14 | -1.07 | 10785.63 |
549 | 2007.02.15 07:51 | buy | 275 | 0.01 | 157.55 | 154.55 | 157.82 | ||
550 | 2007.02.15 07:51 | sell | 276 | 0.01 | 157.51 | 160.51 | 157.24 | ||
551 | 2007.02.15 08:44 | sell | 277 | 0.02 | 157.74 | 160.74 | 157.46 | ||
552 | 2007.02.15 08:47 | t/p | 275 | 0.01 | 157.82 | 154.55 | 157.82 | 2.22 | 10787.85 |
553 | 2007.02.15 08:47 | buy | 278 | 0.01 | 157.86 | 154.86 | 158.13 | ||
554 | 2007.02.15 09:02 | sell | 279 | 0.04 | 157.98 | 160.98 | 157.69 | ||
555 | 2007.02.15 11:07 | t/p | 279 | 0.04 | 157.69 | 160.98 | 157.69 | 9.55 | 10797.40 |
556 | 2007.02.15 11:07 | close | 277 | 0.02 | 157.69 | 160.74 | 157.46 | 0.82 | 10798.22 |
557 | 2007.02.15 11:07 | close | 276 | 0.01 | 157.69 | 160.51 | 157.24 | -1.48 | 10796.74 |
558 | 2007.02.15 11:07 | sell | 280 | 0.01 | 157.64 | 160.64 | 157.37 | ||
559 | 2007.02.15 13:20 | sell | 281 | 0.02 | 157.86 | 160.86 | 157.58 | ||
560 | 2007.02.15 15:27 | buy | 282 | 0.02 | 157.64 | 154.64 | 157.92 | ||
561 | 2007.02.15 15:28 | t/p | 281 | 0.02 | 157.58 | 160.86 | 157.58 | 4.61 | 10801.35 |
562 | 2007.02.15 15:28 | close | 280 | 0.01 | 157.58 | 160.64 | 157.37 | 0.49 | 10801.84 |
563 | 2007.02.15 15:28 | sell | 283 | 0.01 | 157.55 | 160.55 | 157.28 | ||
564 | 2007.02.15 15:35 | buy | 284 | 0.04 | 157.41 | 154.41 | 157.70 | ||
565 | 2007.02.15 15:37 | t/p | 283 | 0.01 | 157.28 | 160.55 | 157.28 | 2.22 | 10804.06 |
566 | 2007.02.15 15:37 | sell | 285 | 0.01 | 157.22 | 160.22 | 156.95 | ||
567 | 2007.02.15 15:46 | buy | 286 | 0.08 | 157.18 | 154.18 | 157.48 | ||
568 | 2007.02.15 16:03 | t/p | 285 | 0.01 | 156.95 | 160.22 | 156.95 | 2.22 | 10806.28 |
569 | 2007.02.15 16:03 | sell | 287 | 0.01 | 156.91 | 159.91 | 156.64 | ||
570 | 2007.02.15 16:17 | buy | 288 | 0.16 | 156.92 | 153.92 | 157.23 | ||
571 | 2007.02.15 16:57 | sell | 289 | 0.02 | 157.12 | 160.12 | 156.84 | ||
572 | 2007.02.15 20:11 | t/p | 289 | 0.02 | 156.84 | 160.12 | 156.84 | 4.61 | 10810.89 |
573 | 2007.02.15 20:11 | close | 287 | 0.01 | 156.84 | 159.91 | 156.64 | 0.58 | 10811.47 |
574 | 2007.02.15 20:11 | sell | 290 | 0.01 | 156.79 | 159.79 | 156.52 | ||
575 | 2007.02.15 21:48 | buy | 291 | 0.32 | 156.67 | 153.67 | 156.99 | ||
576 | 2007.02.16 00:28 | close | 278 | 0.01 | 156.95 | 154.86 | 158.13 | -7.41 | 10804.06 |
577 | 2007.02.16 00:28 | close | 282 | 0.02 | 156.95 | 154.64 | 157.92 | -11.19 | 10792.87 |
578 | 2007.02.16 00:28 | close | 284 | 0.04 | 156.95 | 154.41 | 157.70 | -14.79 | 10778.08 |
579 | 2007.02.16 00:28 | close | 286 | 0.08 | 156.95 | 154.18 | 157.48 | -14.46 | 10763.62 |
580 | 2007.02.16 00:28 | close | 288 | 0.16 | 156.95 | 153.92 | 157.23 | 5.30 | 10768.92 |
581 | 2007.02.16 00:28 | close | 290 | 0.01 | 156.99 | 159.79 | 156.52 | -1.76 | 10767.16 |
582 | 2007.02.16 00:28 | close | 291 | 0.32 | 156.95 | 153.67 | 156.99 | 76.41 | 10843.57 |
583 | 2007.02.16 00:28 | buy | 292 | 0.01 | 156.99 | 153.99 | 157.26 | ||
584 | 2007.02.16 00:28 | sell | 293 | 0.01 | 156.95 | 159.95 | 156.68 | ||
585 | 2007.02.16 01:32 | buy | 294 | 0.02 | 156.77 | 153.77 | 157.05 | ||
586 | 2007.02.16 08:33 | t/p | 293 | 0.01 | 156.68 | 159.95 | 156.68 | 2.22 | 10845.79 |
587 | 2007.02.16 08:33 | sell | 295 | 0.01 | 156.62 | 159.62 | 156.35 | ||
588 | 2007.02.16 09:02 | sell | 296 | 0.02 | 156.83 | 159.83 | 156.55 | ||
589 | 2007.02.16 11:05 | t/p | 296 | 0.02 | 156.55 | 159.83 | 156.55 | 4.61 | 10850.40 |
590 | 2007.02.16 11:05 | buy | 297 | 0.04 | 156.55 | 153.55 | 156.84 | ||
591 | 2007.02.16 11:06 | close | 295 | 0.01 | 156.54 | 159.62 | 156.35 | 0.66 | 10851.06 |
592 | 2007.02.16 11:06 | sell | 298 | 0.01 | 156.51 | 159.51 | 156.24 | ||
593 | 2007.02.16 13:15 | buy | 299 | 0.08 | 156.31 | 153.31 | 156.61 | ||
594 | 2007.02.16 14:45 | t/p | 299 | 0.08 | 156.61 | 153.31 | 156.61 | 19.74 | 10870.80 |
595 | 2007.02.16 14:45 | close | 297 | 0.04 | 156.61 | 153.55 | 156.84 | 1.97 | 10872.77 |
596 | 2007.02.16 14:45 | close | 294 | 0.02 | 156.61 | 153.77 | 157.05 | -2.63 | 10870.14 |
597 | 2007.02.16 14:45 | close | 292 | 0.01 | 156.61 | 153.99 | 157.26 | -3.13 | 10867.01 |
598 | 2007.02.16 14:45 | buy | 300 | 0.01 | 156.66 | 153.66 | 156.93 | ||
599 | 2007.02.16 17:36 | sell | 301 | 0.02 | 156.72 | 159.72 | 156.44 | ||
600 | 2007.02.18 22:12 | t/p | 300 | 0.01 | 156.93 | 153.66 | 156.93 | 2.22 | 10869.23 |
601 | 2007.02.18 22:12 | sell | 302 | 0.04 | 157.04 | 160.04 | 156.75 | ||
602 | 2007.02.18 22:12 | buy | 303 | 0.01 | 157.09 | 154.09 | 157.36 | ||
603 | 2007.02.19 08:32 | sell | 304 | 0.08 | 157.27 | 160.27 | 156.97 | ||
604 | 2007.02.19 10:27 | t/p | 304 | 0.08 | 156.97 | 160.27 | 156.97 | 19.74 | 10888.97 |
605 | 2007.02.19 10:27 | close | 302 | 0.04 | 156.97 | 160.04 | 156.75 | 1.87 | 10890.85 |
606 | 2007.02.19 10:27 | close | 301 | 0.02 | 156.97 | 159.72 | 156.44 | -4.32 | 10886.52 |
607 | 2007.02.19 10:27 | close | 298 | 0.01 | 156.97 | 159.51 | 156.24 | -3.89 | 10882.64 |
608 | 2007.02.19 10:27 | sell | 305 | 0.01 | 156.92 | 159.92 | 156.65 | ||
609 | 2007.02.19 10:30 | buy | 306 | 0.02 | 156.87 | 153.87 | 157.15 | ||
610 | 2007.02.19 11:44 | sell | 307 | 0.02 | 157.13 | 160.13 | 156.85 | ||
611 | 2007.02.19 11:45 | t/p | 306 | 0.02 | 157.15 | 153.87 | 157.15 | 4.61 | 10887.25 |
612 | 2007.02.19 11:45 | close | 303 | 0.01 | 157.15 | 154.09 | 157.36 | 0.57 | 10887.82 |
613 | 2007.02.19 11:45 | buy | 308 | 0.01 | 157.17 | 154.17 | 157.44 | ||
614 | 2007.02.19 17:10 | sell | 309 | 0.04 | 157.35 | 160.35 | 157.06 | ||
615 | 2007.02.19 17:39 | t/p | 308 | 0.01 | 157.44 | 154.17 | 157.44 | 2.22 | 10890.04 |
616 | 2007.02.19 17:39 | buy | 310 | 0.01 | 157.48 | 154.48 | 157.75 | ||
617 | 2007.02.19 21:40 | buy | 311 | 0.02 | 157.27 | 154.27 | 157.55 | ||
618 | 2007.02.20 01:23 | t/p | 311 | 0.02 | 157.55 | 154.27 | 157.55 | 4.77 | 10894.81 |
619 | 2007.02.20 01:23 | close | 310 | 0.01 | 157.55 | 154.48 | 157.75 | 0.65 | 10895.46 |
620 | 2007.02.20 01:23 | buy | 312 | 0.01 | 157.58 | 154.58 | 157.85 | ||
621 | 2007.02.20 01:25 | sell | 313 | 0.08 | 157.58 | 160.58 | 157.28 | ||
622 | 2007.02.20 04:03 | sell | 314 | 0.16 | 157.83 | 160.83 | 157.52 | ||
623 | 2007.02.20 04:03 | t/p | 312 | 0.01 | 157.85 | 154.58 | 157.85 | 2.22 | 10897.68 |
624 | 2007.02.20 04:03 | buy | 315 | 0.01 | 157.90 | 154.90 | 158.17 | ||
625 | 2007.02.20 08:39 | buy | 316 | 0.02 | 157.69 | 154.69 | 157.97 | ||
626 | 2007.02.20 10:40 | t/p | 316 | 0.02 | 157.97 | 154.69 | 157.97 | 4.60 | 10902.28 |
627 | 2007.02.20 10:40 | close | 315 | 0.01 | 157.97 | 154.90 | 158.17 | 0.58 | 10902.86 |
628 | 2007.02.20 10:40 | buy | 317 | 0.01 | 158.00 | 155.00 | 158.27 | ||
629 | 2007.02.20 10:50 | sell | 318 | 0.32 | 158.08 | 161.08 | 157.76 | ||
630 | 2007.02.20 16:15 | close | 305 | 0.01 | 157.86 | 159.92 | 156.65 | -7.84 | 10895.03 |
631 | 2007.02.20 16:15 | close | 307 | 0.02 | 157.86 | 160.13 | 156.85 | -12.22 | 10882.80 |
632 | 2007.02.20 16:15 | close | 309 | 0.04 | 157.86 | 160.35 | 157.06 | -17.21 | 10865.60 |
633 | 2007.02.20 16:15 | close | 313 | 0.08 | 157.86 | 160.58 | 157.28 | -18.42 | 10847.18 |
634 | 2007.02.20 16:15 | close | 314 | 0.16 | 157.86 | 160.83 | 157.52 | -3.95 | 10843.23 |
635 | 2007.02.20 16:15 | close | 317 | 0.01 | 157.82 | 155.00 | 158.27 | -1.48 | 10841.75 |
636 | 2007.02.20 16:15 | close | 318 | 0.32 | 157.86 | 161.08 | 157.76 | 57.90 | 10899.65 |
637 | 2007.02.20 16:15 | buy | 319 | 0.01 | 157.87 | 154.87 | 158.14 | ||
638 | 2007.02.20 16:15 | sell | 320 | 0.01 | 157.83 | 160.83 | 157.56 | ||
639 | 2007.02.20 19:18 | buy | 321 | 0.02 | 157.66 | 154.66 | 157.94 | ||
640 | 2007.02.21 00:37 | t/p | 321 | 0.02 | 157.94 | 154.66 | 157.94 | 4.78 | 10904.43 |
641 | 2007.02.21 00:37 | close | 319 | 0.01 | 157.94 | 154.87 | 158.14 | 0.66 | 10905.09 |
642 | 2007.02.21 00:37 | buy | 322 | 0.01 | 157.97 | 154.97 | 158.24 | ||
643 | 2007.02.21 00:46 | sell | 323 | 0.02 | 158.05 | 161.05 | 157.77 | ||
644 | 2007.02.21 01:02 | t/p | 322 | 0.01 | 158.24 | 154.97 | 158.24 | 2.22 | 10907.31 |
645 | 2007.02.21 01:02 | buy | 324 | 0.01 | 158.28 | 155.28 | 158.55 | ||
646 | 2007.02.21 01:21 | buy | 325 | 0.02 | 158.07 | 155.07 | 158.35 | ||
647 | 2007.02.21 02:48 | sell | 326 | 0.04 | 158.30 | 161.30 | 158.01 | ||
648 | 2007.02.21 02:48 | t/p | 325 | 0.02 | 158.35 | 155.07 | 158.35 | 4.60 | 10911.91 |
649 | 2007.02.21 02:48 | close | 324 | 0.01 | 158.35 | 155.28 | 158.55 | 0.57 | 10912.48 |
650 | 2007.02.21 02:48 | buy | 327 | 0.01 | 158.40 | 155.40 | 158.67 | ||
651 | 2007.02.21 03:00 | buy | 328 | 0.02 | 158.19 | 155.19 | 158.47 | ||
652 | 2007.02.21 03:43 | t/p | 326 | 0.04 | 158.01 | 161.30 | 158.01 | 9.54 | 10922.02 |
653 | 2007.02.21 03:43 | close | 323 | 0.02 | 158.00 | 161.05 | 157.77 | 0.83 | 10922.85 |
654 | 2007.02.21 03:43 | close | 320 | 0.01 | 158.00 | 160.83 | 157.56 | -1.51 | 10921.34 |
655 | 2007.02.21 03:43 | sell | 329 | 0.01 | 157.95 | 160.95 | 157.68 | ||
656 | 2007.02.21 03:43 | buy | 330 | 0.04 | 157.92 | 154.92 | 158.21 | ||
657 | 2007.02.21 03:44 | buy | 331 | 0.08 | 157.69 | 154.69 | 157.99 | ||
658 | 2007.02.21 03:44 | t/p | 329 | 0.01 | 157.68 | 160.95 | 157.68 | 2.22 | 10923.56 |
659 | 2007.02.21 03:44 | sell | 332 | 0.01 | 157.64 | 160.64 | 157.37 | ||
660 | 2007.02.21 03:48 | buy | 333 | 0.16 | 157.44 | 154.44 | 157.75 | ||
661 | 2007.02.21 04:13 | t/p | 332 | 0.01 | 157.37 | 160.64 | 157.37 | 2.22 | 10925.78 |
662 | 2007.02.21 04:13 | sell | 334 | 0.01 | 157.33 | 160.33 | 157.06 | ||
663 | 2007.02.21 04:27 | sell | 335 | 0.02 | 157.56 | 160.56 | 157.28 | ||
664 | 2007.02.21 05:22 | t/p | 333 | 0.16 | 157.75 | 154.44 | 157.75 | 40.79 | 10966.57 |
665 | 2007.02.21 05:22 | close | 331 | 0.08 | 157.75 | 154.69 | 157.99 | 3.95 | 10970.52 |
666 | 2007.02.21 05:22 | close | 330 | 0.04 | 157.75 | 154.92 | 158.21 | -5.59 | 10964.93 |
667 | 2007.02.21 05:22 | close | 328 | 0.02 | 157.75 | 155.19 | 158.47 | -7.24 | 10957.69 |
668 | 2007.02.21 05:22 | close | 327 | 0.01 | 157.75 | 155.40 | 158.67 | -5.35 | 10952.34 |
669 | 2007.02.21 05:22 | buy | 336 | 0.01 | 157.81 | 154.81 | 158.08 | ||
670 | 2007.02.21 05:22 | sell | 337 | 0.04 | 157.78 | 160.78 | 157.49 | ||
671 | 2007.02.21 05:25 | sell | 338 | 0.08 | 158.05 | 161.05 | 157.75 | ||
672 | 2007.02.21 05:25 | t/p | 336 | 0.01 | 158.08 | 154.81 | 158.08 | 2.22 | 10954.56 |
673 | 2007.02.21 05:25 | buy | 339 | 0.01 | 158.16 | 155.16 | 158.43 | ||
674 | 2007.02.21 05:32 | sell | 340 | 0.16 | 158.30 | 161.30 | 157.99 | ||
675 | 2007.02.21 05:50 | close | 334 | 0.01 | 158.08 | 160.33 | 157.06 | -6.17 | 10948.39 |
676 | 2007.02.21 05:50 | close | 335 | 0.02 | 158.08 | 160.56 | 157.28 | -8.55 | 10939.84 |
677 | 2007.02.21 05:50 | close | 337 | 0.04 | 158.08 | 160.78 | 157.49 | -9.87 | 10929.97 |
678 | 2007.02.21 05:50 | close | 338 | 0.08 | 158.08 | 161.05 | 157.75 | -1.97 | 10928.00 |
679 | 2007.02.21 05:50 | close | 339 | 0.01 | 158.04 | 155.16 | 158.43 | -0.99 | 10927.01 |
680 | 2007.02.21 05:50 | close | 340 | 0.16 | 158.08 | 161.30 | 157.99 | 28.95 | 10955.96 |
681 | 2007.02.21 05:50 | buy | 341 | 0.01 | 158.09 | 155.09 | 158.36 | ||
682 | 2007.02.21 05:50 | sell | 342 | 0.01 | 158.05 | 161.05 | 157.78 | ||
683 | 2007.02.21 06:14 | sell | 343 | 0.02 | 158.27 | 161.27 | 157.99 | ||
684 | 2007.02.21 07:55 | t/p | 341 | 0.01 | 158.36 | 155.09 | 158.36 | 2.22 | 10958.18 |
685 | 2007.02.21 07:55 | buy | 344 | 0.01 | 158.40 | 155.40 | 158.67 | ||
686 | 2007.02.21 08:00 | sell | 345 | 0.04 | 158.49 | 161.49 | 158.20 | ||
687 | 2007.02.21 08:05 | t/p | 344 | 0.01 | 158.67 | 155.40 | 158.67 | 2.22 | 10960.40 |
688 | 2007.02.21 08:05 | buy | 346 | 0.01 | 158.72 | 155.72 | 158.99 | ||
689 | 2007.02.21 08:21 | buy | 347 | 0.02 | 158.51 | 155.51 | 158.79 | ||
690 | 2007.02.21 10:43 | sell | 348 | 0.08 | 158.72 | 161.72 | 158.42 | ||
691 | 2007.02.21 10:47 | t/p | 347 | 0.02 | 158.79 | 155.51 | 158.79 | 4.61 | 10965.01 |
692 | 2007.02.21 10:47 | close | 346 | 0.01 | 158.79 | 155.72 | 158.99 | 0.57 | 10965.58 |
693 | 2007.02.21 10:47 | buy | 349 | 0.01 | 158.84 | 155.84 | 159.11 | ||
694 | 2007.02.21 15:25 | sell | 350 | 0.16 | 158.96 | 161.96 | 158.65 | ||
695 | 2007.02.22 00:21 | t/p | 349 | 0.01 | 159.11 | 155.84 | 159.11 | 2.48 | 10968.07 |
696 | 2007.02.22 00:21 | buy | 351 | 0.01 | 159.15 | 156.15 | 159.42 | ||
697 | 2007.02.22 01:26 | buy | 352 | 0.02 | 158.94 | 155.94 | 159.22 | ||
698 | 2007.02.22 07:44 | buy | 353 | 0.04 | 158.72 | 155.72 | 159.01 | ||
699 | 2007.02.22 08:30 | t/p | 350 | 0.16 | 158.65 | 161.96 | 158.65 | 35.67 | 11003.73 |
700 | 2007.02.22 08:30 | close | 348 | 0.08 | 158.65 | 161.72 | 158.42 | 2.05 | 11005.78 |
701 | 2007.02.22 08:30 | close | 345 | 0.04 | 158.65 | 161.49 | 158.20 | -6.54 | 10999.24 |
702 | 2007.02.22 08:30 | close | 343 | 0.02 | 158.65 | 161.27 | 157.99 | -6.89 | 10992.35 |
703 | 2007.02.22 08:30 | close | 342 | 0.01 | 158.65 | 161.05 | 157.78 | -5.26 | 10987.09 |
704 | 2007.02.22 08:30 | sell | 354 | 0.01 | 158.60 | 161.60 | 158.33 | ||
705 | 2007.02.22 09:16 | sell | 355 | 0.02 | 158.81 | 161.81 | 158.53 | ||
706 | 2007.02.22 13:22 | t/p | 353 | 0.04 | 159.01 | 155.72 | 159.01 | 9.54 | 10996.63 |
707 | 2007.02.22 13:22 | close | 352 | 0.02 | 159.02 | 155.94 | 159.22 | 1.32 | 10997.95 |
708 | 2007.02.22 13:22 | close | 351 | 0.01 | 159.02 | 156.15 | 159.42 | -1.06 | 10996.89 |
709 | 2007.02.22 13:22 | buy | 356 | 0.01 | 159.05 | 156.05 | 159.32 | ||
710 | 2007.02.22 14:30 | sell | 357 | 0.04 | 159.03 | 162.03 | 158.74 | ||
711 | 2007.02.22 16:19 | sell | 358 | 0.08 | 159.27 | 162.27 | 158.97 | ||
712 | 2007.02.22 16:23 | t/p | 356 | 0.01 | 159.32 | 156.05 | 159.32 | 2.22 | 10999.11 |
713 | 2007.02.22 16:23 | buy | 359 | 0.01 | 159.36 | 156.36 | 159.63 | ||
714 | 2007.02.22 19:43 | sell | 360 | 0.16 | 159.52 | 162.52 | 159.21 | ||
715 | 2007.02.22 22:11 | t/p | 359 | 0.01 | 159.63 | 156.36 | 159.63 | 2.22 | 11001.33 |
716 | 2007.02.22 22:11 | buy | 361 | 0.01 | 159.67 | 156.67 | 159.94 | ||
717 | 2007.02.23 00:13 | buy | 362 | 0.02 | 159.46 | 156.46 | 159.74 | ||
718 | 2007.02.23 09:04 | buy | 363 | 0.04 | 159.23 | 156.23 | 159.52 | ||
719 | 2007.02.23 09:05 | close | 354 | 0.01 | 159.22 | 161.60 | 158.33 | -5.21 | 10996.13 |
720 | 2007.02.23 09:05 | close | 355 | 0.02 | 159.22 | 161.81 | 158.53 | -6.95 | 10989.17 |
721 | 2007.02.23 09:05 | close | 357 | 0.04 | 159.22 | 162.03 | 158.74 | -6.68 | 10982.50 |
722 | 2007.02.23 09:05 | close | 358 | 0.08 | 159.22 | 162.27 | 158.97 | 2.44 | 10984.93 |
723 | 2007.02.23 09:05 | close | 360 | 0.16 | 159.22 | 162.52 | 159.21 | 37.76 | 11022.70 |
724 | 2007.02.23 09:05 | close | 361 | 0.01 | 159.18 | 156.67 | 159.94 | -3.95 | 11018.75 |
725 | 2007.02.23 09:05 | close | 362 | 0.02 | 159.18 | 156.46 | 159.74 | -4.60 | 11014.15 |
726 | 2007.02.23 09:05 | close | 363 | 0.04 | 159.18 | 156.23 | 159.52 | -1.65 | 11012.50 |
727 | 2007.02.23 09:05 | buy | 364 | 0.01 | 159.21 | 156.21 | 159.48 | ||
728 | 2007.02.23 09:05 | sell | 365 | 0.01 | 159.17 | 162.17 | 158.90 | ||
729 | 2007.02.23 13:08 | sell | 366 | 0.02 | 159.38 | 162.38 | 159.10 | ||
730 | 2007.02.23 15:04 | t/p | 364 | 0.01 | 159.48 | 156.21 | 159.48 | 2.22 | 11014.72 |
731 | 2007.02.23 15:04 | buy | 367 | 0.01 | 159.52 | 156.52 | 159.79 | ||
732 | 2007.02.26 07:22 | buy | 368 | 0.02 | 159.30 | 156.30 | 159.58 | ||
733 | 2007.02.26 08:32 | t/p | 366 | 0.02 | 159.10 | 162.38 | 159.10 | 4.40 | 11019.12 |
734 | 2007.02.26 08:32 | close | 365 | 0.01 | 159.10 | 162.17 | 158.90 | 0.47 | 11019.59 |
735 | 2007.02.26 08:32 | sell | 369 | 0.01 | 159.05 | 162.05 | 158.78 | ||
736 | 2007.02.26 08:33 | buy | 370 | 0.04 | 159.08 | 156.08 | 159.37 | ||
737 | 2007.02.26 08:50 | buy | 371 | 0.08 | 158.85 | 155.85 | 159.15 | ||
738 | 2007.02.26 08:59 | t/p | 369 | 0.01 | 158.78 | 162.05 | 158.78 | 2.22 | 11021.81 |
739 | 2007.02.26 08:59 | sell | 372 | 0.01 | 158.74 | 161.74 | 158.47 | ||
740 | 2007.02.26 09:23 | sell | 373 | 0.02 | 158.96 | 161.96 | 158.68 | ||
741 | 2007.02.26 14:09 | t/p | 373 | 0.02 | 158.68 | 161.96 | 158.68 | 4.61 | 11026.42 |
742 | 2007.02.26 14:09 | close | 372 | 0.01 | 158.67 | 161.74 | 158.47 | 0.58 | 11027.00 |
743 | 2007.02.26 14:09 | sell | 374 | 0.01 | 158.64 | 161.64 | 158.37 | ||
744 | 2007.02.26 15:29 | sell | 375 | 0.02 | 158.85 | 161.85 | 158.57 | ||
745 | 2007.02.26 21:58 | sell | 376 | 0.04 | 159.07 | 162.07 | 158.78 | ||
746 | 2007.02.26 22:30 | t/p | 371 | 0.08 | 159.15 | 155.85 | 159.15 | 19.74 | 11046.74 |
747 | 2007.02.26 22:30 | close | 370 | 0.04 | 159.15 | 156.08 | 159.37 | 2.30 | 11049.04 |
748 | 2007.02.26 22:30 | close | 368 | 0.02 | 159.15 | 156.30 | 159.58 | -2.47 | 11046.57 |
749 | 2007.02.26 22:30 | close | 367 | 0.01 | 159.15 | 156.52 | 159.79 | -2.96 | 11043.61 |
750 | 2007.02.26 22:30 | buy | 377 | 0.01 | 159.21 | 156.21 | 159.48 | ||
751 | 2007.02.27 00:44 | buy | 378 | 0.02 | 158.99 | 155.99 | 159.27 | ||
752 | 2007.02.27 01:31 | t/p | 376 | 0.04 | 158.78 | 162.07 | 158.78 | 9.11 | 11052.73 |
753 | 2007.02.27 01:31 | close | 375 | 0.02 | 158.78 | 161.85 | 158.57 | 0.94 | 11053.66 |
754 | 2007.02.27 01:31 | close | 374 | 0.01 | 158.78 | 161.64 | 158.37 | -1.26 | 11052.41 |
755 | 2007.02.27 01:31 | buy | 379 | 0.04 | 158.77 | 155.77 | 159.06 | ||
756 | 2007.02.27 01:32 | sell | 380 | 0.01 | 158.72 | 161.72 | 158.45 | ||
757 | 2007.02.27 06:14 | buy | 381 | 0.08 | 158.54 | 155.54 | 158.84 | ||
758 | 2007.02.27 06:20 | t/p | 380 | 0.01 | 158.45 | 161.72 | 158.45 | 2.22 | 11054.63 |
759 | 2007.02.27 06:20 | sell | 382 | 0.01 | 158.41 | 161.41 | 158.14 | ||
760 | 2007.02.27 06:59 | buy | 383 | 0.16 | 158.28 | 155.28 | 158.59 | ||
761 | 2007.02.27 07:33 | t/p | 382 | 0.01 | 158.14 | 161.41 | 158.14 | 2.22 | 11056.85 |
762 | 2007.02.27 07:33 | sell | 384 | 0.01 | 158.10 | 161.10 | 157.83 | ||
763 | 2007.02.27 07:53 | buy | 385 | 0.32 | 158.03 | 155.03 | 158.35 | ||
764 | 2007.02.27 10:39 | t/p | 384 | 0.01 | 157.83 | 161.10 | 157.83 | 2.22 | 11059.07 |
765 | 2007.02.27 10:39 | sell | 386 | 0.01 | 157.79 | 160.79 | 157.52 | ||
766 | 2007.02.27 10:47 | buy | 387 | 0.64 | 157.77 | 154.77 | 158.10 | ||
767 | 2007.02.27 13:44 | t/p | 386 | 0.01 | 157.52 | 160.79 | 157.52 | 2.22 | 11061.29 |
768 | 2007.02.27 13:44 | sell | 388 | 0.01 | 157.48 | 160.48 | 157.21 | ||
769 | 2007.02.27 13:45 | buy | 389 | 1.28 | 157.49 | 154.49 | 157.83 | ||
770 | 2007.02.27 13:59 | t/p | 388 | 0.01 | 157.21 | 160.48 | 157.21 | 2.22 | 11063.51 |
771 | 2007.02.27 13:59 | buy | 390 | 2.56 | 157.21 | 154.21 | 157.56 | ||
772 | 2007.02.27 14:02 | sell | 391 | 0.01 | 157.28 | 160.28 | 157.01 | ||
773 | 2007.02.27 14:31 | sell | 392 | 0.02 | 157.49 | 160.49 | 157.21 | ||
774 | 2007.02.27 14:31 | close | 377 | 0.01 | 157.49 | 156.21 | 159.48 | -14.07 | 11049.44 |
775 | 2007.02.27 14:31 | close | 378 | 0.02 | 157.49 | 155.99 | 159.27 | -24.67 | 11024.77 |
776 | 2007.02.27 14:31 | close | 379 | 0.04 | 157.49 | 155.77 | 159.06 | -42.11 | 10982.66 |
777 | 2007.02.27 14:31 | close | 381 | 0.08 | 157.49 | 155.54 | 158.84 | -69.08 | 10913.58 |
778 | 2007.02.27 14:31 | close | 383 | 0.16 | 157.49 | 155.28 | 158.59 | -103.96 | 10809.62 |
779 | 2007.02.27 14:31 | close | 385 | 0.32 | 157.49 | 155.03 | 158.35 | -142.11 | 10667.51 |
780 | 2007.02.27 14:31 | close | 387 | 0.64 | 157.49 | 154.77 | 158.10 | -147.38 | 10520.13 |
781 | 2007.02.27 14:31 | close | 389 | 1.28 | 157.49 | 154.49 | 157.83 | 0.00 | 10520.13 |
782 | 2007.02.27 14:31 | close | 390 | 2.56 | 157.49 | 154.21 | 157.56 | 589.52 | 11109.65 |
783 | 2007.02.27 14:31 | close | 391 | 0.01 | 157.53 | 160.28 | 157.01 | -2.06 | 11107.59 |
784 | 2007.02.27 14:31 | close | 392 | 0.02 | 157.53 | 160.49 | 157.21 | -0.66 | 11106.93 |
785 | 2007.02.27 14:31 | buy | 393 | 0.01 | 157.52 | 154.52 | 157.79 | ||
786 | 2007.02.27 14:31 | sell | 394 | 0.01 | 157.48 | 160.48 | 157.21 | ||
787 | 2007.02.27 15:59 | buy | 395 | 0.02 | 157.29 | 154.29 | 157.57 | ||
788 | 2007.02.27 16:05 | t/p | 394 | 0.01 | 157.21 | 160.48 | 157.21 | 2.22 | 11109.15 |
789 | 2007.02.27 16:05 | sell | 396 | 0.01 | 157.17 | 160.17 | 156.90 | ||
790 | 2007.02.27 18:13 | buy | 397 | 0.04 | 157.07 | 154.07 | 157.36 | ||
791 | 2007.02.27 19:38 | t/p | 396 | 0.01 | 156.90 | 160.17 | 156.90 | 2.22 | 11111.37 |
792 | 2007.02.27 19:38 | sell | 398 | 0.01 | 156.86 | 159.86 | 156.59 | ||
793 | 2007.02.27 19:43 | buy | 399 | 0.08 | 156.84 | 153.84 | 157.14 | ||
794 | 2007.02.27 19:57 | buy | 400 | 0.16 | 156.60 | 153.60 | 156.91 | ||
795 | 2007.02.27 19:57 | t/p | 398 | 0.01 | 156.59 | 159.86 | 156.59 | 2.22 | 11113.59 |
796 | 2007.02.27 19:57 | sell | 401 | 0.01 | 156.55 | 159.55 | 156.28 | ||
797 | 2007.02.27 20:08 | buy | 402 | 0.32 | 156.35 | 153.35 | 156.67 | ||
798 | 2007.02.27 20:08 | t/p | 401 | 0.01 | 156.28 | 159.55 | 156.28 | 2.22 | 11115.81 |
799 | 2007.02.27 20:08 | sell | 403 | 0.01 | 156.24 | 159.24 | 155.97 | ||
800 | 2007.02.27 20:08 | buy | 404 | 0.64 | 156.07 | 153.07 | 156.40 | ||
801 | 2007.02.27 20:08 | t/p | 403 | 0.01 | 155.97 | 159.24 | 155.97 | 2.22 | 11118.03 |
802 | 2007.02.27 20:08 | sell | 405 | 0.01 | 155.92 | 158.92 | 155.65 | ||
803 | 2007.02.27 20:12 | sell | 406 | 0.02 | 156.13 | 159.13 | 155.85 | ||
804 | 2007.02.27 22:30 | sell | 407 | 0.04 | 156.35 | 159.35 | 156.06 | ||
805 | 2007.02.27 22:31 | close | 393 | 0.01 | 156.38 | 154.52 | 157.79 | -9.37 | 11108.66 |
806 | 2007.02.27 22:31 | close | 395 | 0.02 | 156.38 | 154.29 | 157.57 | -14.97 | 11093.69 |
807 | 2007.02.27 22:31 | close | 397 | 0.04 | 156.38 | 154.07 | 157.36 | -22.70 | 11070.99 |
808 | 2007.02.27 22:31 | close | 399 | 0.08 | 156.38 | 153.84 | 157.14 | -30.27 | 11040.72 |
809 | 2007.02.27 22:31 | close | 400 | 0.16 | 156.38 | 153.60 | 156.91 | -28.95 | 11011.77 |
810 | 2007.02.27 22:31 | close | 402 | 0.32 | 156.38 | 153.35 | 156.67 | 7.90 | 11019.67 |
811 | 2007.02.27 22:31 | close | 404 | 0.64 | 156.38 | 153.07 | 156.40 | 163.17 | 11182.84 |
812 | 2007.02.27 22:31 | close | 405 | 0.01 | 156.42 | 158.92 | 155.65 | -4.11 | 11178.73 |
813 | 2007.02.27 22:31 | close | 406 | 0.02 | 156.42 | 159.13 | 155.85 | -4.77 | 11173.96 |
814 | 2007.02.27 22:31 | close | 407 | 0.04 | 156.42 | 159.35 | 156.06 | -2.30 | 11171.66 |
815 | 2007.02.27 22:31 | buy | 408 | 0.01 | 156.41 | 153.41 | 156.68 | ||
816 | 2007.02.27 22:31 | sell | 409 | 0.01 | 156.37 | 159.37 | 156.10 | ||
817 | 2007.02.28 00:21 | sell | 410 | 0.02 | 156.58 | 159.58 | 156.30 | ||
818 | 2007.02.28 00:30 | t/p | 408 | 0.01 | 156.68 | 153.41 | 156.68 | 2.30 | 11173.97 |
819 | 2007.02.28 00:30 | buy | 411 | 0.01 | 156.73 | 153.73 | 157.00 | ||
820 | 2007.02.28 00:41 | sell | 412 | 0.04 | 156.80 | 159.80 | 156.51 | ||
821 | 2007.02.28 05:30 | buy | 413 | 0.02 | 156.52 | 153.52 | 156.80 | ||
822 | 2007.02.28 05:30 | t/p | 412 | 0.04 | 156.51 | 159.80 | 156.51 | 9.54 | 11183.51 |
823 | 2007.02.28 05:30 | close | 410 | 0.02 | 156.51 | 159.58 | 156.30 | 1.15 | 11184.66 |
824 | 2007.02.28 05:30 | close | 409 | 0.01 | 156.51 | 159.37 | 156.10 | -1.26 | 11183.40 |
825 | 2007.02.28 05:31 | sell | 414 | 0.01 | 156.46 | 159.46 | 156.19 | ||
826 | 2007.02.28 05:43 | buy | 415 | 0.04 | 156.29 | 153.29 | 156.58 | ||
827 | 2007.02.28 05:59 | t/p | 414 | 0.01 | 156.19 | 159.46 | 156.19 | 2.22 | 11185.62 |
828 | 2007.02.28 05:59 | sell | 416 | 0.01 | 156.15 | 159.15 | 155.88 | ||
829 | 2007.02.28 06:01 | buy | 417 | 0.08 | 156.06 | 153.06 | 156.36 | ||
830 | 2007.02.28 06:17 | t/p | 417 | 0.08 | 156.36 | 153.06 | 156.36 | 19.74 | 11205.36 |
831 | 2007.02.28 06:17 | sell | 418 | 0.02 | 156.37 | 159.37 | 156.09 | ||
832 | 2007.02.28 06:17 | close | 415 | 0.04 | 156.38 | 153.29 | 156.58 | 2.96 | 11208.32 |
833 | 2007.02.28 06:17 | close | 413 | 0.02 | 156.38 | 153.52 | 156.80 | -2.30 | 11206.02 |
834 | 2007.02.28 06:17 | close | 411 | 0.01 | 156.38 | 153.73 | 157.00 | -2.87 | 11203.15 |
835 | 2007.02.28 06:17 | buy | 419 | 0.01 | 156.41 | 153.41 | 156.68 | ||
836 | 2007.02.28 07:31 | sell | 420 | 0.04 | 156.59 | 159.59 | 156.30 | ||
837 | 2007.02.28 07:33 | t/p | 419 | 0.01 | 156.68 | 153.41 | 156.68 | 2.22 | 11205.37 |
838 | 2007.02.28 07:33 | buy | 421 | 0.01 | 156.72 | 153.72 | 156.99 | ||
839 | 2007.02.28 07:34 | sell | 422 | 0.08 | 156.82 | 159.82 | 156.52 | ||
840 | 2007.02.28 08:22 | t/p | 422 | 0.08 | 156.52 | 159.82 | 156.52 | 19.74 | 11225.11 |
841 | 2007.02.28 08:22 | close | 420 | 0.04 | 156.52 | 159.59 | 156.30 | 2.30 | 11227.41 |
842 | 2007.02.28 08:22 | close | 418 | 0.02 | 156.52 | 159.37 | 156.09 | -2.47 | 11224.94 |
843 | 2007.02.28 08:22 | close | 416 | 0.01 | 156.52 | 159.15 | 155.88 | -3.05 | 11221.89 |
844 | 2007.02.28 08:22 | buy | 423 | 0.02 | 156.51 | 153.51 | 156.79 | ||
845 | 2007.02.28 08:22 | sell | 424 | 0.01 | 156.46 | 159.46 | 156.19 | ||
846 | 2007.02.28 08:48 | buy | 425 | 0.04 | 156.29 | 153.29 | 156.58 | ||
847 | 2007.02.28 09:15 | t/p | 424 | 0.01 | 156.19 | 159.46 | 156.19 | 2.22 | 11224.11 |
848 | 2007.02.28 09:15 | sell | 426 | 0.01 | 156.15 | 159.15 | 155.88 | ||
849 | 2007.02.28 10:10 | sell | 427 | 0.02 | 156.36 | 159.36 | 156.08 | ||
850 | 2007.02.28 13:04 | t/p | 425 | 0.04 | 156.58 | 153.29 | 156.58 | 9.54 | 11233.65 |
851 | 2007.02.28 13:04 | sell | 428 | 0.04 | 156.58 | 159.58 | 156.29 | ||
852 | 2007.02.28 13:04 | close | 423 | 0.02 | 156.58 | 153.51 | 156.79 | 1.15 | 11234.80 |
853 | 2007.02.28 13:04 | close | 421 | 0.01 | 156.58 | 153.72 | 156.99 | -1.15 | 11233.65 |
854 | 2007.02.28 13:04 | buy | 429 | 0.01 | 156.61 | 153.61 | 156.88 | ||
855 | 2007.02.28 13:14 | close | 426 | 0.01 | 156.54 | 159.15 | 155.88 | -3.21 | 11230.44 |
856 | 2007.02.28 13:14 | close | 427 | 0.02 | 156.54 | 159.36 | 156.08 | -2.96 | 11227.48 |
857 | 2007.02.28 13:14 | close | 428 | 0.04 | 156.54 | 159.58 | 156.29 | 1.31 | 11228.79 |
858 | 2007.02.28 13:14 | close | 429 | 0.01 | 156.50 | 153.61 | 156.88 | -0.91 | 11227.88 |
859 | 2007.02.28 13:14 | buy | 430 | 0.01 | 156.53 | 153.53 | 156.80 | ||
860 | 2007.02.28 13:14 | sell | 431 | 0.01 | 156.49 | 159.49 | 156.22 | ||
861 | 2007.02.28 13:45 | buy | 432 | 0.02 | 156.32 | 153.32 | 156.60 | ||
862 | 2007.02.28 14:05 | t/p | 431 | 0.01 | 156.22 | 159.49 | 156.22 | 2.22 | 11230.10 |
863 | 2007.02.28 14:05 | sell | 433 | 0.01 | 156.18 | 159.18 | 155.91 | ||
864 | 2007.02.28 14:39 | buy | 434 | 0.04 | 156.10 | 153.10 | 156.39 | ||
865 | 2007.02.28 15:37 | t/p | 434 | 0.04 | 156.39 | 153.10 | 156.39 | 9.54 | 11239.64 |
866 | 2007.02.28 15:37 | close | 432 | 0.02 | 156.39 | 153.32 | 156.60 | 1.16 | 11240.80 |
867 | 2007.02.28 15:37 | close | 430 | 0.01 | 156.39 | 153.53 | 156.80 | -1.15 | 11239.65 |
868 | 2007.02.28 15:37 | sell | 435 | 0.02 | 156.40 | 159.40 | 156.12 | ||
869 | 2007.02.28 15:37 | buy | 436 | 0.01 | 156.43 | 153.43 | 156.70 | ||
870 | 2007.02.28 15:47 | sell | 437 | 0.04 | 156.62 | 159.62 | 156.33 | ||
871 | 2007.02.28 15:48 | t/p | 436 | 0.01 | 156.70 | 153.43 | 156.70 | 2.22 | 11241.87 |
872 | 2007.02.28 15:48 | buy | 438 | 0.01 | 156.74 | 153.74 | 157.01 | ||
873 | 2007.02.28 15:59 | buy | 439 | 0.02 | 156.52 | 153.52 | 156.80 | ||
874 | 2007.02.28 16:13 | t/p | 439 | 0.02 | 156.80 | 153.52 | 156.80 | 4.61 | 11246.48 |
875 | 2007.02.28 16:13 | close | 438 | 0.01 | 156.80 | 153.74 | 157.01 | 0.49 | 11246.97 |
876 | 2007.02.28 16:13 | buy | 440 | 0.01 | 156.83 | 153.83 | 157.10 | ||
877 | 2007.02.28 16:14 | sell | 441 | 0.08 | 156.85 | 159.85 | 156.55 | ||
878 | 2007.02.28 16:44 | buy | 442 | 0.02 | 156.61 | 153.61 | 156.89 | ||
879 | 2007.02.28 17:01 | t/p | 441 | 0.08 | 156.55 | 159.85 | 156.55 | 19.73 | 11266.70 |
880 | 2007.02.28 17:01 | close | 437 | 0.04 | 156.55 | 159.62 | 156.33 | 2.30 | 11269.00 |
881 | 2007.02.28 17:01 | close | 435 | 0.02 | 156.55 | 159.40 | 156.12 | -2.46 | 11266.54 |
882 | 2007.02.28 17:01 | close | 433 | 0.01 | 156.55 | 159.18 | 155.91 | -3.04 | 11263.50 |
883 | 2007.02.28 17:01 | sell | 443 | 0.01 | 156.50 | 159.50 | 156.23 | ||
884 | 2007.02.28 21:10 | sell | 444 | 0.02 | 156.71 | 159.71 | 156.43 | ||
885 | 2007.02.28 21:55 | t/p | 442 | 0.02 | 156.89 | 153.61 | 156.89 | 4.61 | 11268.11 |
886 | 2007.02.28 21:55 | close | 440 | 0.01 | 156.90 | 153.83 | 157.10 | 0.57 | 11268.68 |
887 | 2007.02.28 21:55 | buy | 445 | 0.01 | 156.92 | 153.92 | 157.19 | ||
888 | 2007.02.28 23:21 | sell | 446 | 0.04 | 156.93 | 159.93 | 156.64 | ||
889 | 2007.02.28 23:39 | sell | 447 | 0.08 | 157.16 | 160.16 | 156.86 | ||
890 | 2007.02.28 23:39 | t/p | 445 | 0.01 | 157.19 | 153.92 | 157.19 | 2.22 | 11270.90 |
891 | 2007.02.28 23:39 | buy | 448 | 0.01 | 157.23 | 154.23 | 157.50 | ||
892 | 2007.03.01 01:47 | buy | 449 | 0.02 | 157.02 | 154.02 | 157.30 | ||
893 | 2007.03.01 01:54 | t/p | 447 | 0.08 | 156.86 | 160.16 | 156.86 | 17.17 | 11288.07 |
894 | 2007.03.01 01:54 | close | 446 | 0.04 | 156.85 | 159.93 | 156.64 | 1.35 | 11289.42 |
895 | 2007.03.01 01:54 | close | 444 | 0.02 | 156.85 | 159.71 | 156.43 | -2.94 | 11286.48 |
896 | 2007.03.01 01:54 | close | 443 | 0.01 | 156.85 | 159.50 | 156.23 | -3.20 | 11283.28 |
897 | 2007.03.01 01:54 | sell | 450 | 0.01 | 156.83 | 159.83 | 156.56 | ||
898 | 2007.03.01 02:04 | buy | 451 | 0.04 | 156.79 | 153.79 | 157.08 | ||
899 | 2007.03.01 03:52 | t/p | 450 | 0.01 | 156.56 | 159.83 | 156.56 | 2.22 | 11285.50 |
900 | 2007.03.01 03:52 | buy | 452 | 0.08 | 156.56 | 153.56 | 156.86 | ||
901 | 2007.03.01 03:52 | sell | 453 | 0.01 | 156.51 | 159.51 | 156.24 | ||
902 | 2007.03.01 04:08 | buy | 454 | 0.16 | 156.32 | 153.32 | 156.63 | ||
903 | 2007.03.01 04:11 | t/p | 453 | 0.01 | 156.24 | 159.51 | 156.24 | 2.22 | 11287.72 |
904 | 2007.03.01 04:11 | sell | 455 | 0.01 | 156.20 | 159.20 | 155.93 | ||
905 | 2007.03.01 04:33 | sell | 456 | 0.02 | 156.41 | 159.41 | 156.13 | ||
906 | 2007.03.01 08:29 | close | 448 | 0.01 | 156.53 | 154.23 | 157.50 | -5.51 | 11282.21 |
907 | 2007.03.01 08:29 | close | 449 | 0.02 | 156.53 | 154.02 | 157.30 | -8.06 | 11274.15 |
908 | 2007.03.01 08:29 | close | 451 | 0.04 | 156.53 | 153.79 | 157.08 | -8.55 | 11265.60 |
909 | 2007.03.01 08:29 | close | 452 | 0.08 | 156.53 | 153.56 | 156.86 | -1.98 | 11263.62 |
910 | 2007.03.01 08:29 | close | 454 | 0.16 | 156.53 | 153.32 | 156.63 | 27.64 | 11291.26 |
911 | 2007.03.01 08:29 | close | 455 | 0.01 | 156.57 | 159.20 | 155.93 | -3.05 | 11288.21 |
912 | 2007.03.01 08:29 | close | 456 | 0.02 | 156.57 | 159.41 | 156.13 | -2.63 | 11285.58 |
913 | 2007.03.01 08:29 | buy | 457 | 0.01 | 156.58 | 153.58 | 156.85 | ||
914 | 2007.03.01 08:29 | sell | 458 | 0.01 | 156.54 | 159.54 | 156.27 | ||
915 | 2007.03.01 09:45 | buy | 459 | 0.02 | 156.34 | 153.34 | 156.62 | ||
916 | 2007.03.01 09:50 | t/p | 458 | 0.01 | 156.27 | 159.54 | 156.27 | 2.22 | 11287.80 |
917 | 2007.03.01 09:50 | sell | 460 | 0.01 | 156.23 | 159.23 | 155.96 | ||
918 | 2007.03.01 11:46 | buy | 461 | 0.04 | 156.12 | 153.12 | 156.41 | ||
919 | 2007.03.01 12:18 | t/p | 460 | 0.01 | 155.96 | 159.23 | 155.96 | 2.22 | 11290.02 |
920 | 2007.03.01 12:18 | sell | 462 | 0.01 | 155.92 | 158.92 | 155.65 | ||
921 | 2007.03.01 12:18 | buy | 463 | 0.08 | 155.88 | 152.88 | 156.18 | ||
922 | 2007.03.01 12:38 | t/p | 462 | 0.01 | 155.65 | 158.92 | 155.65 | 2.22 | 11292.24 |
923 | 2007.03.01 12:38 | sell | 464 | 0.01 | 155.61 | 158.61 | 155.34 | ||
924 | 2007.03.01 12:38 | buy | 465 | 0.16 | 155.64 | 152.64 | 155.95 | ||
925 | 2007.03.01 13:03 | buy | 466 | 0.32 | 155.39 | 152.39 | 155.71 | ||
926 | 2007.03.01 13:03 | t/p | 464 | 0.01 | 155.34 | 158.61 | 155.34 | 2.22 | 11294.46 |
927 | 2007.03.01 13:03 | sell | 467 | 0.01 | 155.30 | 158.30 | 155.03 | ||
928 | 2007.03.01 13:10 | sell | 468 | 0.02 | 155.52 | 158.52 | 155.24 | ||
929 | 2007.03.01 14:17 | t/p | 468 | 0.02 | 155.24 | 158.52 | 155.24 | 4.60 | 11299.06 |
930 | 2007.03.01 14:17 | close | 467 | 0.01 | 155.24 | 158.30 | 155.03 | 0.50 | 11299.56 |
931 | 2007.03.01 14:17 | sell | 469 | 0.01 | 155.21 | 158.21 | 154.94 | ||
932 | 2007.03.01 14:26 | buy | 470 | 0.64 | 155.13 | 152.13 | 155.46 | ||
933 | 2007.03.01 14:39 | t/p | 469 | 0.01 | 154.94 | 158.21 | 154.94 | 2.22 | 11301.78 |
934 | 2007.03.01 14:39 | sell | 471 | 0.01 | 154.90 | 157.90 | 154.63 | ||
935 | 2007.03.01 14:40 | buy | 472 | 1.28 | 154.86 | 151.86 | 155.20 | ||
936 | 2007.03.01 16:10 | t/p | 471 | 0.01 | 154.63 | 157.90 | 154.63 | 2.22 | 11304.00 |
937 | 2007.03.01 16:10 | sell | 473 | 0.01 | 154.59 | 157.59 | 154.32 | ||
938 | 2007.03.01 16:10 | buy | 474 | 2.56 | 154.58 | 151.58 | 154.93 | ||
939 | 2007.03.01 16:25 | sell | 475 | 0.02 | 154.80 | 157.80 | 154.52 | ||
940 | 2007.03.01 16:29 | close | 457 | 0.01 | 154.86 | 153.58 | 156.85 | -14.15 | 11289.85 |
941 | 2007.03.01 16:29 | close | 459 | 0.02 | 154.86 | 153.34 | 156.62 | -24.34 | 11265.51 |
942 | 2007.03.01 16:29 | close | 461 | 0.04 | 154.86 | 153.12 | 156.41 | -41.45 | 11224.06 |
943 | 2007.03.01 16:29 | close | 463 | 0.08 | 154.86 | 152.88 | 156.18 | -67.12 | 11156.94 |
944 | 2007.03.01 16:29 | close | 465 | 0.16 | 154.86 | 152.64 | 155.95 | -102.65 | 11054.29 |
945 | 2007.03.01 16:29 | close | 466 | 0.32 | 154.86 | 152.39 | 155.71 | -139.49 | 10914.80 |
946 | 2007.03.01 16:29 | close | 470 | 0.64 | 154.86 | 152.13 | 155.46 | -142.13 | 10772.67 |
947 | 2007.03.01 16:29 | close | 472 | 1.28 | 154.86 | 151.86 | 155.20 | 0.00 | 10772.67 |
948 | 2007.03.01 16:29 | close | 473 | 0.01 | 154.90 | 157.59 | 154.32 | -2.55 | 10770.12 |
949 | 2007.03.01 16:29 | close | 474 | 2.56 | 154.86 | 151.58 | 154.93 | 589.57 | 11359.69 |
950 | 2007.03.01 16:29 | close | 475 | 0.02 | 154.90 | 157.80 | 154.52 | -1.65 | 11358.04 |
951 | 2007.03.01 16:29 | buy | 476 | 0.01 | 154.91 | 151.91 | 155.18 | ||
952 | 2007.03.01 16:29 | sell | 477 | 0.01 | 154.87 | 157.87 | 154.60 | ||
953 | 2007.03.01 19:01 | sell | 478 | 0.02 | 155.08 | 158.08 | 154.80 | ||
954 | 2007.03.01 19:04 | t/p | 476 | 0.01 | 155.18 | 151.91 | 155.18 | 2.22 | 11360.26 |
955 | 2007.03.01 19:04 | buy | 479 | 0.01 | 155.22 | 152.22 | 155.49 | ||
956 | 2007.03.01 20:24 | buy | 480 | 0.02 | 155.01 | 152.01 | 155.29 | ||
957 | 2007.03.02 01:27 | t/p | 478 | 0.02 | 154.80 | 158.08 | 154.80 | 4.40 | 11364.66 |
958 | 2007.03.02 01:27 | close | 477 | 0.01 | 154.80 | 157.87 | 154.60 | 0.46 | 11365.12 |
959 | 2007.03.02 01:27 | sell | 481 | 0.01 | 154.77 | 157.77 | 154.50 | ||
960 | 2007.03.02 01:28 | buy | 482 | 0.04 | 154.79 | 151.79 | 155.08 | ||
961 | 2007.03.02 03:10 | sell | 483 | 0.02 | 154.99 | 157.99 | 154.71 | ||
962 | 2007.03.02 03:33 | t/p | 482 | 0.04 | 155.08 | 151.79 | 155.08 | 9.54 | 11374.66 |
963 | 2007.03.02 03:33 | close | 480 | 0.02 | 155.08 | 152.01 | 155.29 | 1.32 | 11375.98 |
964 | 2007.03.02 03:33 | close | 479 | 0.01 | 155.08 | 152.22 | 155.49 | -1.07 | 11374.91 |
965 | 2007.03.02 03:33 | buy | 484 | 0.01 | 155.13 | 152.13 | 155.40 | ||
966 | 2007.03.02 06:26 | buy | 485 | 0.02 | 154.92 | 151.92 | 155.20 | ||
967 | 2007.03.02 09:44 | t/p | 483 | 0.02 | 154.71 | 157.99 | 154.71 | 4.61 | 11379.52 |
968 | 2007.03.02 09:44 | buy | 486 | 0.04 | 154.70 | 151.70 | 154.99 | ||
969 | 2007.03.02 09:44 | close | 481 | 0.01 | 154.71 | 157.77 | 154.50 | 0.49 | 11380.01 |
970 | 2007.03.02 09:44 | sell | 487 | 0.01 | 154.68 | 157.68 | 154.41 | ||
971 | 2007.03.02 11:12 | buy | 488 | 0.08 | 154.47 | 151.47 | 154.77 | ||
972 | 2007.03.02 11:18 | t/p | 487 | 0.01 | 154.41 | 157.68 | 154.41 | 2.22 | 11382.23 |
973 | 2007.03.02 11:18 | sell | 489 | 0.01 | 154.37 | 157.37 | 154.10 | ||
974 | 2007.03.02 11:53 | buy | 490 | 0.16 | 154.23 | 151.23 | 154.54 | ||
975 | 2007.03.02 12:02 | t/p | 489 | 0.01 | 154.10 | 157.37 | 154.10 | 2.22 | 11384.45 |
976 | 2007.03.02 12:02 | sell | 491 | 0.01 | 154.06 | 157.06 | 153.79 | ||
977 | 2007.03.02 12:11 | buy | 492 | 0.32 | 153.98 | 150.98 | 154.30 | ||
978 | 2007.03.02 12:44 | sell | 493 | 0.02 | 154.28 | 157.28 | 154.00 | ||
979 | 2007.03.02 12:44 | close | 484 | 0.01 | 154.27 | 152.13 | 155.40 | -7.07 | 11377.38 |
980 | 2007.03.02 12:44 | close | 485 | 0.02 | 154.27 | 151.92 | 155.20 | -10.70 | 11366.68 |
981 | 2007.03.02 12:44 | close | 486 | 0.04 | 154.27 | 151.70 | 154.99 | -14.14 | 11352.54 |
982 | 2007.03.02 12:44 | close | 488 | 0.08 | 154.27 | 151.47 | 154.77 | -13.16 | 11339.38 |
983 | 2007.03.02 12:44 | close | 490 | 0.16 | 154.27 | 151.23 | 154.54 | 5.26 | 11344.64 |
984 | 2007.03.02 12:44 | close | 491 | 0.01 | 154.31 | 157.06 | 153.79 | -2.06 | 11342.58 |
985 | 2007.03.02 12:44 | close | 492 | 0.32 | 154.27 | 150.98 | 154.30 | 76.33 | 11418.91 |
986 | 2007.03.02 12:44 | close | 493 | 0.02 | 154.31 | 157.28 | 154.00 | -0.49 | 11418.42 |
987 | 2007.03.02 12:44 | buy | 494 | 0.01 | 154.32 | 151.32 | 154.59 | ||
988 | 2007.03.02 12:44 | sell | 495 | 0.01 | 154.28 | 157.28 | 154.01 | ||
989 | 2007.03.02 12:55 | buy | 496 | 0.02 | 154.11 | 151.11 | 154.39 | ||
990 | 2007.03.02 13:11 | t/p | 495 | 0.01 | 154.01 | 157.28 | 154.01 | 2.22 | 11420.64 |
991 | 2007.03.02 13:11 | sell | 497 | 0.01 | 153.97 | 156.97 | 153.70 | ||
992 | 2007.03.02 13:26 | buy | 498 | 0.04 | 153.88 | 150.88 | 154.17 | ||
993 | 2007.03.02 14:07 | t/p | 498 | 0.04 | 154.17 | 150.88 | 154.17 | 9.55 | 11430.19 |
994 | 2007.03.02 14:07 | close | 496 | 0.02 | 154.17 | 151.11 | 154.39 | 0.99 | 11431.18 |
995 | 2007.03.02 14:07 | close | 494 | 0.01 | 154.17 | 151.32 | 154.59 | -1.24 | 11429.94 |
996 | 2007.03.02 14:07 | buy | 499 | 0.01 | 154.20 | 151.20 | 154.47 | ||
997 | 2007.03.02 14:07 | sell | 500 | 0.02 | 154.18 | 157.18 | 153.90 | ||
998 | 2007.03.02 15:12 | sell | 501 | 0.04 | 154.40 | 157.40 | 154.11 | ||
999 | 2007.03.02 16:01 | t/p | 501 | 0.04 | 154.11 | 157.40 | 154.11 | 9.54 | 11439.48 |
1000 | 2007.03.02 16:01 | close | 500 | 0.02 | 154.11 | 157.18 | 153.90 | 1.16 | 11440.64 |
1001 | 2007.03.02 16:01 | close | 497 | 0.01 | 154.11 | 156.97 | 153.70 | -1.15 | 11439.49 |
1002 | 2007.03.02 16:01 | sell | 502 | 0.01 | 154.06 | 157.06 | 153.79 | ||
1003 | 2007.03.02 16:12 | sell | 503 | 0.02 | 154.27 | 157.27 | 153.99 | ||
1004 | 2007.03.02 16:56 | t/p | 503 | 0.02 | 153.99 | 157.27 | 153.99 | 4.61 | 11444.10 |
1005 | 2007.03.02 16:56 | buy | 504 | 0.02 | 153.99 | 150.99 | 154.27 | ||
1006 | 2007.03.02 16:56 | close | 502 | 0.01 | 153.99 | 157.06 | 153.79 | 0.57 | 11444.67 |
1007 | 2007.03.02 16:56 | sell | 505 | 0.01 | 153.94 | 156.94 | 153.67 | ||
1008 | 2007.03.02 17:32 | buy | 506 | 0.04 | 153.77 | 150.77 | 154.06 | ||
1009 | 2007.03.02 17:34 | t/p | 505 | 0.01 | 153.67 | 156.94 | 153.67 | 2.22 | 11446.89 |
1010 | 2007.03.02 17:34 | sell | 507 | 0.01 | 153.63 | 156.63 | 153.36 | ||
1011 | 2007.03.02 17:50 | sell | 508 | 0.02 | 153.84 | 156.84 | 153.56 | ||
1012 | 2007.03.02 20:34 | t/p | 506 | 0.04 | 154.06 | 150.77 | 154.06 | 9.54 | 11456.43 |
1013 | 2007.03.02 20:34 | sell | 509 | 0.04 | 154.06 | 157.06 | 153.77 | ||
1014 | 2007.03.02 20:39 | close | 504 | 0.02 | 154.06 | 150.99 | 154.27 | 1.15 | 11457.58 |
1015 | 2007.03.02 20:39 | close | 499 | 0.01 | 154.06 | 151.20 | 154.47 | -1.15 | 11456.43 |
1016 | 2007.03.02 20:39 | buy | 510 | 0.01 | 154.09 | 151.09 | 154.36 | ||
1017 | 2007.03.04 23:14 | buy | 511 | 0.02 | 153.87 | 150.87 | 154.15 | ||
1018 | 2007.03.04 23:20 | t/p | 509 | 0.04 | 153.77 | 157.06 | 153.77 | 9.54 | 11465.97 |
1019 | 2007.03.04 23:20 | close | 508 | 0.02 | 153.77 | 156.84 | 153.56 | 1.15 | 11467.12 |
1020 | 2007.03.04 23:20 | close | 507 | 0.01 | 153.77 | 156.63 | 153.36 | -1.16 | 11465.96 |
1021 | 2007.03.04 23:20 | sell | 512 | 0.01 | 153.74 | 156.74 | 153.47 | ||
1022 | 2007.03.04 23:24 | buy | 513 | 0.04 | 153.65 | 150.65 | 153.94 | ||
1023 | 2007.03.04 23:28 | t/p | 512 | 0.01 | 153.47 | 156.74 | 153.47 | 2.22 | 11468.18 |
1024 | 2007.03.04 23:28 | sell | 514 | 0.01 | 153.43 | 156.43 | 153.16 | ||
1025 | 2007.03.04 23:29 | buy | 515 | 0.08 | 153.42 | 150.42 | 153.72 | ||
1026 | 2007.03.04 23:35 | buy | 516 | 0.16 | 153.18 | 150.18 | 153.49 | ||
1027 | 2007.03.04 23:36 | t/p | 514 | 0.01 | 153.16 | 156.43 | 153.16 | 2.22 | 11470.40 |
1028 | 2007.03.04 23:36 | sell | 517 | 0.01 | 153.12 | 156.12 | 152.85 | ||
1029 | 2007.03.04 23:38 | sell | 518 | 0.02 | 153.35 | 156.35 | 153.07 | ||
1030 | 2007.03.04 23:43 | close | 510 | 0.01 | 153.45 | 151.09 | 154.36 | -5.27 | 11465.13 |
1031 | 2007.03.04 23:43 | close | 511 | 0.02 | 153.45 | 150.87 | 154.15 | -6.91 | 11458.22 |
1032 | 2007.03.04 23:43 | close | 513 | 0.04 | 153.45 | 150.65 | 153.94 | -6.58 | 11451.64 |
1033 | 2007.03.04 23:43 | close | 515 | 0.08 | 153.45 | 150.42 | 153.72 | 1.98 | 11453.62 |
1034 | 2007.03.04 23:43 | close | 516 | 0.16 | 153.45 | 150.18 | 153.49 | 35.53 | 11489.15 |
1035 | 2007.03.04 23:43 | close | 517 | 0.01 | 153.49 | 156.12 | 152.85 | -3.04 | 11486.11 |
1036 | 2007.03.04 23:43 | close | 518 | 0.02 | 153.49 | 156.35 | 153.07 | -2.31 | 11483.80 |
1037 | 2007.03.04 23:43 | buy | 519 | 0.01 | 153.47 | 150.47 | 153.74 | ||
1038 | 2007.03.04 23:43 | sell | 520 | 0.01 | 153.43 | 156.43 | 153.16 | ||
1039 | 2007.03.04 23:49 | buy | 521 | 0.02 | 153.26 | 150.26 | 153.54 | ||
1040 | 2007.03.04 23:50 | t/p | 520 | 0.01 | 153.16 | 156.43 | 153.16 | 2.22 | 11486.02 |
1041 | 2007.03.04 23:50 | sell | 522 | 0.01 | 153.11 | 156.11 | 152.84 | ||
1042 | 2007.03.04 23:51 | buy | 523 | 0.04 | 153.04 | 150.04 | 153.33 | ||
1043 | 2007.03.05 00:03 | t/p | 522 | 0.01 | 152.84 | 156.11 | 152.84 | 2.11 | 11488.14 |
1044 | 2007.03.05 00:03 | sell | 524 | 0.01 | 152.80 | 155.80 | 152.53 | ||
1045 | 2007.03.05 00:03 | buy | 525 | 0.08 | 152.80 | 149.80 | 153.10 | ||
1046 | 2007.03.05 00:11 | buy | 526 | 0.16 | 152.55 | 149.55 | 152.86 | ||
1047 | 2007.03.05 00:11 | t/p | 524 | 0.01 | 152.53 | 155.80 | 152.53 | 2.22 | 11490.36 |
1048 | 2007.03.05 00:11 | sell | 527 | 0.01 | 152.49 | 155.49 | 152.22 | ||
1049 | 2007.03.05 00:12 | buy | 528 | 0.32 | 152.30 | 149.30 | 152.62 | ||
1050 | 2007.03.05 00:16 | t/p | 528 | 0.32 | 152.62 | 149.30 | 152.62 | 84.22 | 11574.58 |
1051 | 2007.03.05 00:16 | close | 526 | 0.16 | 152.62 | 149.55 | 152.86 | 9.21 | 11583.79 |
1052 | 2007.03.05 00:16 | close | 525 | 0.08 | 152.62 | 149.80 | 153.10 | -11.85 | 11571.94 |
1053 | 2007.03.05 00:16 | close | 523 | 0.04 | 152.62 | 150.04 | 153.33 | -13.48 | 11558.45 |
1054 | 2007.03.05 00:16 | close | 521 | 0.02 | 152.62 | 150.26 | 153.54 | -10.36 | 11548.09 |
1055 | 2007.03.05 00:16 | close | 519 | 0.01 | 152.62 | 150.47 | 153.74 | -6.91 | 11541.19 |
1056 | 2007.03.05 00:16 | buy | 529 | 0.01 | 152.66 | 149.66 | 152.93 | ||
1057 | 2007.03.05 00:22 | sell | 530 | 0.02 | 152.71 | 155.71 | 152.43 | ||
1058 | 2007.03.05 00:40 | close | 527 | 0.01 | 152.58 | 155.49 | 152.22 | -0.74 | 11540.45 |
1059 | 2007.03.05 00:40 | close | 529 | 0.01 | 152.54 | 149.66 | 152.93 | -0.98 | 11539.47 |
1060 | 2007.03.05 00:40 | close | 530 | 0.02 | 152.58 | 155.71 | 152.43 | 2.14 | 11541.61 |
1061 | 2007.03.05 00:40 | buy | 531 | 0.01 | 152.54 | 149.54 | 152.81 | ||
1062 | 2007.03.05 00:40 | sell | 532 | 0.01 | 152.50 | 155.50 | 152.23 | ||
1063 | 2007.03.05 00:42 | buy | 533 | 0.02 | 152.33 | 149.33 | 152.61 | ||
1064 | 2007.03.05 00:50 | t/p | 532 | 0.01 | 152.23 | 155.50 | 152.23 | 2.22 | 11543.83 |
1065 | 2007.03.05 00:50 | sell | 534 | 0.01 | 152.19 | 155.19 | 151.92 | ||
1066 | 2007.03.05 00:56 | sell | 535 | 0.02 | 152.41 | 155.41 | 152.13 | ||
1067 | 2007.03.05 01:51 | t/p | 535 | 0.02 | 152.13 | 155.41 | 152.13 | 4.60 | 11548.43 |
1068 | 2007.03.05 01:51 | close | 534 | 0.01 | 152.13 | 155.19 | 151.92 | 0.49 | 11548.92 |
1069 | 2007.03.05 01:51 | sell | 536 | 0.01 | 152.08 | 155.08 | 151.81 | ||
1070 | 2007.03.05 01:51 | buy | 537 | 0.04 | 152.11 | 149.11 | 152.40 | ||
1071 | 2007.03.05 02:20 | sell | 538 | 0.02 | 152.30 | 155.30 | 152.02 | ||
1072 | 2007.03.05 02:22 | t/p | 537 | 0.04 | 152.40 | 149.11 | 152.40 | 9.54 | 11558.46 |
1073 | 2007.03.05 02:22 | close | 533 | 0.02 | 152.40 | 149.33 | 152.61 | 1.15 | 11559.61 |
1074 | 2007.03.05 02:22 | close | 531 | 0.01 | 152.40 | 149.54 | 152.81 | -1.15 | 11558.46 |
1075 | 2007.03.05 02:22 | buy | 539 | 0.01 | 152.45 | 149.45 | 152.72 | ||
1076 | 2007.03.05 02:30 | sell | 540 | 0.04 | 152.52 | 155.52 | 152.23 | ||
1077 | 2007.03.05 03:00 | buy | 541 | 0.02 | 152.24 | 149.24 | 152.52 | ||
1078 | 2007.03.05 03:00 | t/p | 540 | 0.04 | 152.23 | 155.52 | 152.23 | 9.54 | 11568.00 |
1079 | 2007.03.05 03:00 | close | 538 | 0.02 | 152.23 | 155.30 | 152.02 | 1.15 | 11569.15 |
1080 | 2007.03.05 03:00 | close | 536 | 0.01 | 152.23 | 155.08 | 151.81 | -1.23 | 11567.92 |
1081 | 2007.03.05 03:01 | sell | 542 | 0.01 | 152.20 | 155.20 | 151.93 | ||
1082 | 2007.03.05 04:28 | buy | 543 | 0.04 | 152.02 | 149.02 | 152.31 | ||
1083 | 2007.03.05 04:30 | t/p | 542 | 0.01 | 151.93 | 155.20 | 151.93 | 2.22 | 11570.14 |
1084 | 2007.03.05 04:30 | sell | 544 | 0.01 | 151.89 | 154.89 | 151.62 | ||
1085 | 2007.03.05 04:41 | buy | 545 | 0.08 | 151.79 | 148.79 | 152.09 | ||
1086 | 2007.03.05 04:56 | t/p | 545 | 0.08 | 152.09 | 148.79 | 152.09 | 19.74 | 11589.88 |
1087 | 2007.03.05 04:56 | sell | 546 | 0.02 | 152.11 | 155.11 | 151.83 | ||
1088 | 2007.03.05 04:56 | close | 543 | 0.04 | 152.11 | 149.02 | 152.31 | 2.96 | 11592.84 |
1089 | 2007.03.05 04:56 | close | 541 | 0.02 | 152.11 | 149.24 | 152.52 | -2.14 | 11590.70 |
1090 | 2007.03.05 04:56 | close | 539 | 0.01 | 152.11 | 149.45 | 152.72 | -2.80 | 11587.90 |
1091 | 2007.03.05 04:56 | buy | 547 | 0.01 | 152.16 | 149.16 | 152.43 | ||
1092 | 2007.03.05 05:33 | sell | 548 | 0.04 | 152.33 | 155.33 | 152.04 | ||
1093 | 2007.03.05 06:56 | t/p | 548 | 0.04 | 152.04 | 155.33 | 152.04 | 9.54 | 11597.44 |
1094 | 2007.03.05 06:56 | close | 546 | 0.02 | 152.04 | 155.11 | 151.83 | 1.15 | 11598.59 |
1095 | 2007.03.05 06:56 | close | 544 | 0.01 | 152.04 | 154.89 | 151.62 | -1.23 | 11597.36 |
1096 | 2007.03.05 06:56 | sell | 549 | 0.01 | 152.00 | 155.00 | 151.73 | ||
1097 | 2007.03.05 06:59 | buy | 550 | 0.02 | 151.94 | 148.94 | 152.22 | ||
1098 | 2007.03.05 07:10 | t/p | 549 | 0.01 | 151.73 | 155.00 | 151.73 | 2.22 | 11599.58 |
1099 | 2007.03.05 07:10 | sell | 551 | 0.01 | 151.69 | 154.69 | 151.42 | ||
1100 | 2007.03.05 07:10 | buy | 552 | 0.04 | 151.72 | 148.72 | 152.01 | ||
1101 | 2007.03.05 07:15 | buy | 553 | 0.08 | 151.49 | 148.49 | 151.79 | ||
1102 | 2007.03.05 07:16 | t/p | 551 | 0.01 | 151.42 | 154.69 | 151.42 | 2.22 | 11601.80 |
1103 | 2007.03.05 07:16 | sell | 554 | 0.01 | 151.38 | 154.38 | 151.11 | ||
1104 | 2007.03.05 07:22 | sell | 555 | 0.02 | 151.60 | 154.60 | 151.32 | ||
1105 | 2007.03.05 07:22 | close | 547 | 0.01 | 151.68 | 149.16 | 152.43 | -3.95 | 11597.85 |
1106 | 2007.03.05 07:22 | close | 550 | 0.02 | 151.68 | 148.94 | 152.22 | -4.27 | 11593.58 |
1107 | 2007.03.05 07:22 | close | 552 | 0.04 | 151.68 | 148.72 | 152.01 | -1.32 | 11592.26 |
1108 | 2007.03.05 07:22 | close | 553 | 0.08 | 151.68 | 148.49 | 151.79 | 12.50 | 11604.76 |
1109 | 2007.03.05 07:22 | close | 554 | 0.01 | 151.72 | 154.38 | 151.11 | -2.80 | 11601.96 |
1110 | 2007.03.05 07:22 | close | 555 | 0.02 | 151.72 | 154.60 | 151.32 | -1.97 | 11599.99 |
1111 | 2007.03.05 07:22 | buy | 556 | 0.01 | 151.71 | 148.71 | 151.98 | ||
1112 | 2007.03.05 07:22 | sell | 557 | 0.01 | 151.67 | 154.67 | 151.40 | ||
1113 | 2007.03.05 08:48 | buy | 558 | 0.02 | 151.48 | 148.48 | 151.76 | ||
1114 | 2007.03.05 09:32 | t/p | 557 | 0.01 | 151.40 | 154.67 | 151.40 | 2.22 | 11602.21 |
1115 | 2007.03.05 09:32 | sell | 559 | 0.01 | 151.36 | 154.36 | 151.09 | ||
1116 | 2007.03.05 10:05 | buy | 560 | 0.04 | 151.25 | 148.25 | 151.54 | ||
1117 | 2007.03.05 13:14 | t/p | 559 | 0.01 | 151.09 | 154.36 | 151.09 | 2.22 | 11604.43 |
1118 | 2007.03.05 13:14 | sell | 561 | 0.01 | 151.05 | 154.05 | 150.78 | ||
1119 | 2007.03.05 13:14 | buy | 562 | 0.08 | 150.99 | 147.99 | 151.29 | ||
1120 | 2007.03.05 14:32 | sell | 563 | 0.02 | 151.27 | 154.27 | 150.99 | ||
1121 | 2007.03.05 14:35 | t/p | 562 | 0.08 | 151.29 | 147.99 | 151.29 | 19.74 | 11624.17 |
1122 | 2007.03.05 14:35 | close | 560 | 0.04 | 151.29 | 148.25 | 151.54 | 1.31 | 11625.48 |
1123 | 2007.03.05 14:35 | close | 558 | 0.02 | 151.29 | 148.48 | 151.76 | -3.13 | 11622.35 |
1124 | 2007.03.05 14:35 | close | 556 | 0.01 | 151.29 | 148.71 | 151.98 | -3.45 | 11618.90 |
1125 | 2007.03.05 14:35 | buy | 564 | 0.01 | 151.34 | 148.34 | 151.61 | ||
1126 | 2007.03.05 14:44 | sell | 565 | 0.04 | 151.50 | 154.50 | 151.21 | ||
1127 | 2007.03.05 14:44 | t/p | 564 | 0.01 | 151.61 | 148.34 | 151.61 | 2.22 | 11621.12 |
1128 | 2007.03.05 14:44 | buy | 566 | 0.01 | 151.65 | 148.65 | 151.92 | ||
1129 | 2007.03.05 14:51 | sell | 567 | 0.08 | 151.73 | 154.73 | 151.43 | ||
1130 | 2007.03.05 15:11 | t/p | 566 | 0.01 | 151.92 | 148.65 | 151.92 | 2.22 | 11623.34 |
1131 | 2007.03.05 15:11 | buy | 568 | 0.01 | 151.96 | 148.96 | 152.23 | ||
1132 | 2007.03.05 15:11 | sell | 569 | 0.16 | 151.97 | 154.97 | 151.66 | ||
1133 | 2007.03.05 16:10 | sell | 570 | 0.32 | 152.22 | 155.22 | 151.90 | ||
1134 | 2007.03.05 16:10 | t/p | 568 | 0.01 | 152.23 | 148.96 | 152.23 | 2.22 | 11625.56 |
1135 | 2007.03.05 16:10 | buy | 571 | 0.01 | 152.27 | 149.27 | 152.54 | ||
1136 | 2007.03.05 16:50 | buy | 572 | 0.02 | 152.05 | 149.05 | 152.33 | ||
1137 | 2007.03.05 16:58 | close | 561 | 0.01 | 151.92 | 154.05 | 150.78 | -7.15 | 11618.41 |
1138 | 2007.03.05 16:58 | close | 563 | 0.02 | 151.92 | 154.27 | 150.99 | -10.69 | 11607.72 |
1139 | 2007.03.05 16:58 | close | 565 | 0.04 | 151.92 | 154.50 | 151.21 | -13.82 | 11593.90 |
1140 | 2007.03.05 16:58 | close | 567 | 0.08 | 151.92 | 154.73 | 151.43 | -12.50 | 11581.40 |
1141 | 2007.03.05 16:58 | close | 569 | 0.16 | 151.92 | 154.97 | 151.66 | 6.58 | 11587.98 |
1142 | 2007.03.05 16:58 | close | 570 | 0.32 | 151.92 | 155.22 | 151.90 | 78.94 | 11666.92 |
1143 | 2007.03.05 16:58 | close | 571 | 0.01 | 151.88 | 149.27 | 152.54 | -3.21 | 11663.71 |
1144 | 2007.03.05 16:58 | close | 572 | 0.02 | 151.88 | 149.05 | 152.33 | -2.79 | 11660.92 |
1145 | 2007.03.05 16:58 | buy | 573 | 0.01 | 151.92 | 148.92 | 152.19 | ||
1146 | 2007.03.05 16:58 | sell | 574 | 0.01 | 151.88 | 154.88 | 151.61 | ||
1147 | 2007.03.05 18:20 | buy | 575 | 0.02 | 151.71 | 148.71 | 151.99 | ||
1148 | 2007.03.05 21:02 | t/p | 574 | 0.01 | 151.61 | 154.88 | 151.61 | 2.22 | 11663.14 |
1149 | 2007.03.05 21:02 | sell | 576 | 0.01 | 151.57 | 154.57 | 151.30 | ||
1150 | 2007.03.05 21:07 | buy | 577 | 0.04 | 151.49 | 148.49 | 151.78 | ||
1151 | 2007.03.05 21:45 | t/p | 576 | 0.01 | 151.30 | 154.57 | 151.30 | 2.22 | 11665.36 |
1152 | 2007.03.05 21:45 | sell | 578 | 0.01 | 151.25 | 154.25 | 150.98 | ||
1153 | 2007.03.05 21:49 | buy | 579 | 0.08 | 151.25 | 148.25 | 151.55 | ||
1154 | 2007.03.05 22:41 | buy | 580 | 0.16 | 151.01 | 148.01 | 151.32 | ||
1155 | 2007.03.05 22:41 | t/p | 578 | 0.01 | 150.98 | 154.25 | 150.98 | 2.22 | 11667.58 |
1156 | 2007.03.05 22:41 | sell | 581 | 0.01 | 150.94 | 153.94 | 150.67 | ||
1157 | 2007.03.05 23:28 | sell | 582 | 0.02 | 151.15 | 154.15 | 150.87 | ||
1158 | 2007.03.05 23:29 | t/p | 580 | 0.16 | 151.32 | 148.01 | 151.32 | 40.79 | 11708.37 |
1159 | 2007.03.05 23:29 | close | 579 | 0.08 | 151.32 | 148.25 | 151.55 | 4.61 | 11712.98 |
1160 | 2007.03.05 23:29 | close | 577 | 0.04 | 151.32 | 148.49 | 151.78 | -5.59 | 11707.39 |
1161 | 2007.03.05 23:29 | close | 575 | 0.02 | 151.32 | 148.71 | 151.99 | -6.41 | 11700.98 |
1162 | 2007.03.05 23:29 | close | 573 | 0.01 | 151.32 | 148.92 | 152.19 | -4.94 | 11696.04 |
1163 | 2007.03.05 23:29 | buy | 583 | 0.01 | 151.35 | 148.35 | 151.62 | ||
1164 | 2007.03.05 23:29 | sell | 584 | 0.04 | 151.37 | 154.37 | 151.08 | ||
1165 | 2007.03.05 23:38 | buy | 585 | 0.02 | 151.14 | 148.14 | 151.42 | ||
1166 | 2007.03.05 23:38 | t/p | 584 | 0.04 | 151.08 | 154.37 | 151.08 | 9.54 | 11705.58 |
1167 | 2007.03.05 23:38 | close | 582 | 0.02 | 151.08 | 154.15 | 150.87 | 1.15 | 11706.73 |
1168 | 2007.03.05 23:38 | close | 581 | 0.01 | 151.08 | 153.94 | 150.67 | -1.15 | 11705.58 |
1169 | 2007.03.05 23:38 | sell | 586 | 0.01 | 151.03 | 154.03 | 150.76 | ||
1170 | 2007.03.05 23:49 | sell | 587 | 0.02 | 151.33 | 154.33 | 151.05 | ||
1171 | 2007.03.06 00:03 | t/p | 585 | 0.02 | 151.42 | 148.14 | 151.42 | 4.78 | 11710.36 |
1172 | 2007.03.06 00:03 | close | 583 | 0.01 | 151.43 | 148.35 | 151.62 | 0.74 | 11711.10 |
1173 | 2007.03.06 00:03 | buy | 588 | 0.01 | 151.45 | 148.45 | 151.72 | ||
1174 | 2007.03.06 00:05 | sell | 589 | 0.04 | 151.55 | 154.55 | 151.26 | ||
1175 | 2007.03.06 00:05 | t/p | 588 | 0.01 | 151.72 | 148.45 | 151.72 | 2.22 | 11713.32 |
1176 | 2007.03.06 00:05 | buy | 590 | 0.01 | 151.76 | 148.76 | 152.03 | ||
1177 | 2007.03.06 00:13 | buy | 591 | 0.02 | 151.54 | 148.54 | 151.82 | ||
1178 | 2007.03.06 00:32 | sell | 592 | 0.08 | 151.78 | 154.78 | 151.48 | ||
1179 | 2007.03.06 00:33 | t/p | 591 | 0.02 | 151.82 | 148.54 | 151.82 | 4.61 | 11717.93 |
1180 | 2007.03.06 00:33 | close | 590 | 0.01 | 151.82 | 148.76 | 152.03 | 0.50 | 11718.43 |
1181 | 2007.03.06 00:33 | buy | 593 | 0.01 | 151.85 | 148.85 | 152.12 | ||
1182 | 2007.03.06 01:09 | sell | 594 | 0.16 | 152.02 | 155.02 | 151.71 | ||
1183 | 2007.03.06 01:13 | t/p | 593 | 0.01 | 152.12 | 148.85 | 152.12 | 2.22 | 11720.65 |
1184 | 2007.03.06 01:13 | buy | 595 | 0.01 | 152.16 | 149.16 | 152.43 | ||
1185 | 2007.03.06 02:22 | sell | 596 | 0.32 | 152.27 | 155.27 | 151.95 | ||
1186 | 2007.03.06 02:25 | t/p | 595 | 0.01 | 152.43 | 149.16 | 152.43 | 2.22 | 11722.87 |
1187 | 2007.03.06 02:25 | buy | 597 | 0.01 | 152.50 | 149.50 | 152.77 | ||
1188 | 2007.03.06 02:29 | sell | 598 | 0.64 | 152.53 | 155.53 | 152.20 | ||
1189 | 2007.03.06 04:04 | t/p | 597 | 0.01 | 152.77 | 149.50 | 152.77 | 2.22 | 11725.09 |
1190 | 2007.03.06 04:04 | sell | 599 | 1.28 | 152.82 | 155.82 | 152.48 | ||
1191 | 2007.03.06 04:04 | buy | 600 | 0.01 | 152.85 | 149.85 | 153.12 | ||
1192 | 2007.03.06 04:53 | buy | 601 | 0.02 | 152.64 | 149.64 | 152.92 | ||
1193 | 2007.03.06 05:20 | close | 586 | 0.01 | 152.55 | 154.03 | 150.76 | -12.61 | 11712.48 |
1194 | 2007.03.06 05:20 | close | 587 | 0.02 | 152.55 | 154.33 | 151.05 | -20.28 | 11692.20 |
1195 | 2007.03.06 05:20 | close | 589 | 0.04 | 152.55 | 154.55 | 151.26 | -32.89 | 11659.31 |
1196 | 2007.03.06 05:20 | close | 592 | 0.08 | 152.55 | 154.78 | 151.48 | -50.65 | 11608.66 |
1197 | 2007.03.06 05:20 | close | 594 | 0.16 | 152.55 | 155.02 | 151.71 | -69.74 | 11538.92 |
1198 | 2007.03.06 05:20 | close | 596 | 0.32 | 152.55 | 155.27 | 151.95 | -73.69 | 11465.23 |
1199 | 2007.03.06 05:20 | close | 598 | 0.64 | 152.55 | 155.53 | 152.20 | -10.52 | 11454.71 |
1200 | 2007.03.06 05:20 | close | 599 | 1.28 | 152.55 | 155.82 | 152.48 | 284.21 | 11738.92 |
1201 | 2007.03.06 05:20 | close | 600 | 0.01 | 152.51 | 149.85 | 153.12 | -2.80 | 11736.12 |
1202 | 2007.03.06 05:20 | close | 601 | 0.02 | 152.51 | 149.64 | 152.92 | -2.14 | 11733.98 |
1203 | 2007.03.06 05:20 | buy | 602 | 0.01 | 152.54 | 149.54 | 152.81 | ||
1204 | 2007.03.06 05:20 | sell | 603 | 0.01 | 152.50 | 155.50 | 152.23 | ||
1205 | 2007.03.06 05:41 | buy | 604 | 0.02 | 152.33 | 149.33 | 152.61 | ||
1206 | 2007.03.06 05:59 | t/p | 604 | 0.02 | 152.61 | 149.33 | 152.61 | 4.61 | 11738.59 |
1207 | 2007.03.06 05:59 | close | 602 | 0.01 | 152.61 | 149.54 | 152.81 | 0.57 | 11739.16 |
1208 | 2007.03.06 05:59 | buy | 605 | 0.01 | 152.64 | 149.64 | 152.91 | ||
1209 | 2007.03.06 06:43 | buy | 606 | 0.02 | 152.43 | 149.43 | 152.71 | ||
1210 | 2007.03.06 07:42 | t/p | 606 | 0.02 | 152.71 | 149.43 | 152.71 | 4.61 | 11743.77 |
1211 | 2007.03.06 07:42 | sell | 607 | 0.02 | 152.71 | 155.71 | 152.43 | ||
1212 | 2007.03.06 07:42 | close | 605 | 0.01 | 152.72 | 149.64 | 152.91 | 0.66 | 11744.43 |
1213 | 2007.03.06 07:42 | buy | 608 | 0.01 | 152.77 | 149.77 | 153.04 | ||
1214 | 2007.03.06 08:44 | sell | 609 | 0.04 | 152.93 | 155.93 | 152.64 | ||
1215 | 2007.03.06 09:11 | t/p | 609 | 0.04 | 152.64 | 155.93 | 152.64 | 9.54 | 11753.97 |
1216 | 2007.03.06 09:11 | close | 607 | 0.02 | 152.64 | 155.71 | 152.43 | 1.15 | 11755.12 |
1217 | 2007.03.06 09:11 | close | 603 | 0.01 | 152.64 | 155.50 | 152.23 | -1.15 | 11753.97 |
1218 | 2007.03.06 09:11 | sell | 610 | 0.01 | 152.61 | 155.61 | 152.34 | ||
1219 | 2007.03.06 10:57 | sell | 611 | 0.02 | 152.83 | 155.83 | 152.55 | ||
1220 | 2007.03.06 13:28 | t/p | 611 | 0.02 | 152.55 | 155.83 | 152.55 | 4.60 | 11758.57 |
1221 | 2007.03.06 13:28 | buy | 612 | 0.02 | 152.55 | 149.55 | 152.83 | ||
1222 | 2007.03.06 13:28 | close | 610 | 0.01 | 152.54 | 155.61 | 152.34 | 0.58 | 11759.15 |
1223 | 2007.03.06 13:28 | sell | 613 | 0.01 | 152.51 | 155.51 | 152.24 | ||
1224 | 2007.03.06 13:39 | buy | 614 | 0.04 | 152.33 | 149.33 | 152.62 | ||
1225 | 2007.03.06 13:51 | t/p | 613 | 0.01 | 152.24 | 155.51 | 152.24 | 2.22 | 11761.37 |
1226 | 2007.03.06 13:51 | sell | 615 | 0.01 | 152.20 | 155.20 | 151.93 | ||
1227 | 2007.03.06 14:11 | sell | 616 | 0.02 | 152.41 | 155.41 | 152.13 | ||
1228 | 2007.03.06 16:29 | t/p | 614 | 0.04 | 152.62 | 149.33 | 152.62 | 9.54 | 11770.91 |
1229 | 2007.03.06 16:29 | close | 612 | 0.02 | 152.62 | 149.55 | 152.83 | 1.15 | 11772.06 |
1230 | 2007.03.06 16:29 | close | 608 | 0.01 | 152.62 | 149.77 | 153.04 | -1.23 | 11770.83 |
1231 | 2007.03.06 16:29 | sell | 617 | 0.04 | 152.63 | 155.63 | 152.34 | ||
1232 | 2007.03.06 16:29 | buy | 618 | 0.01 | 152.67 | 149.67 | 152.94 | ||
1233 | 2007.03.06 19:03 | sell | 619 | 0.08 | 152.86 | 155.86 | 152.56 | ||
1234 | 2007.03.06 19:17 | t/p | 618 | 0.01 | 152.94 | 149.67 | 152.94 | 2.22 | 11773.05 |
1235 | 2007.03.06 19:17 | buy | 620 | 0.01 | 152.98 | 149.98 | 153.25 | ||
1236 | 2007.03.06 19:29 | sell | 621 | 0.16 | 153.11 | 156.11 | 152.80 | ||
1237 | 2007.03.06 22:53 | t/p | 620 | 0.01 | 153.25 | 149.98 | 153.25 | 2.22 | 11775.27 |
1238 | 2007.03.06 22:53 | buy | 622 | 0.01 | 153.29 | 150.29 | 153.56 | ||
1239 | 2007.03.06 23:05 | sell | 623 | 0.32 | 153.36 | 156.36 | 153.04 | ||
1240 | 2007.03.07 01:02 | buy | 624 | 0.02 | 153.08 | 150.08 | 153.36 | ||
1241 | 2007.03.07 01:02 | close | 615 | 0.01 | 153.07 | 155.20 | 151.93 | -7.27 | 11768.00 |
1242 | 2007.03.07 01:02 | close | 616 | 0.02 | 153.07 | 155.41 | 152.13 | -11.07 | 11756.93 |
1243 | 2007.03.07 01:02 | close | 617 | 0.04 | 153.07 | 155.63 | 152.34 | -14.91 | 11742.02 |
1244 | 2007.03.07 01:02 | close | 619 | 0.08 | 153.07 | 155.86 | 152.56 | -14.66 | 11727.36 |
1245 | 2007.03.07 01:02 | close | 621 | 0.16 | 153.07 | 156.11 | 152.80 | 3.55 | 11730.91 |
1246 | 2007.03.07 01:02 | close | 622 | 0.01 | 153.03 | 150.29 | 153.56 | -2.06 | 11728.86 |
1247 | 2007.03.07 01:02 | close | 623 | 0.32 | 153.07 | 156.36 | 153.04 | 72.90 | 11801.75 |
1248 | 2007.03.07 01:02 | close | 624 | 0.02 | 153.03 | 150.08 | 153.36 | -0.83 | 11800.92 |
1249 | 2007.03.07 01:02 | buy | 625 | 0.01 | 153.08 | 150.08 | 153.35 | ||
1250 | 2007.03.07 01:02 | sell | 626 | 0.01 | 153.04 | 156.04 | 152.77 | ||
1251 | 2007.03.07 01:26 | buy | 627 | 0.02 | 152.86 | 149.86 | 153.14 | ||
1252 | 2007.03.07 01:27 | t/p | 626 | 0.01 | 152.77 | 156.04 | 152.77 | 2.22 | 11803.14 |
1253 | 2007.03.07 01:27 | sell | 628 | 0.01 | 152.73 | 155.73 | 152.46 | ||
1254 | 2007.03.07 01:29 | buy | 629 | 0.04 | 152.64 | 149.64 | 152.93 | ||
1255 | 2007.03.07 01:41 | t/p | 629 | 0.04 | 152.93 | 149.64 | 152.93 | 9.54 | 11812.68 |
1256 | 2007.03.07 01:41 | sell | 630 | 0.02 | 152.94 | 155.94 | 152.66 | ||
1257 | 2007.03.07 01:41 | close | 627 | 0.02 | 152.94 | 149.86 | 153.14 | 1.31 | 11813.99 |
1258 | 2007.03.07 01:41 | close | 625 | 0.01 | 152.94 | 150.08 | 153.35 | -1.15 | 11812.84 |
1259 | 2007.03.07 01:41 | buy | 631 | 0.01 | 152.97 | 149.97 | 153.24 | ||
1260 | 2007.03.07 01:42 | buy | 632 | 0.02 | 152.76 | 149.76 | 153.04 | ||
1261 | 2007.03.07 02:01 | t/p | 630 | 0.02 | 152.66 | 155.94 | 152.66 | 4.60 | 11817.44 |
1262 | 2007.03.07 02:01 | close | 628 | 0.01 | 152.62 | 155.73 | 152.46 | 0.90 | 11818.34 |
1263 | 2007.03.07 02:01 | sell | 633 | 0.01 | 152.62 | 155.62 | 152.35 | ||
1264 | 2007.03.07 02:20 | sell | 634 | 0.02 | 152.83 | 155.83 | 152.55 | ||
1265 | 2007.03.07 04:36 | t/p | 632 | 0.02 | 153.04 | 149.76 | 153.04 | 4.61 | 11822.95 |
1266 | 2007.03.07 04:36 | sell | 635 | 0.04 | 153.05 | 156.05 | 152.76 | ||
1267 | 2007.03.07 04:36 | close | 631 | 0.01 | 153.06 | 149.97 | 153.24 | 0.74 | 11823.69 |
1268 | 2007.03.07 04:36 | buy | 636 | 0.01 | 153.10 | 150.10 | 153.37 | ||
1269 | 2007.03.07 04:47 | buy | 637 | 0.02 | 152.89 | 149.89 | 153.17 | ||
1270 | 2007.03.07 05:03 | t/p | 635 | 0.04 | 152.76 | 156.05 | 152.76 | 9.54 | 11833.23 |
1271 | 2007.03.07 05:03 | close | 634 | 0.02 | 152.76 | 155.83 | 152.55 | 1.15 | 11834.38 |
1272 | 2007.03.07 05:03 | close | 633 | 0.01 | 152.76 | 155.62 | 152.35 | -1.15 | 11833.23 |
1273 | 2007.03.07 05:03 | sell | 638 | 0.01 | 152.73 | 155.73 | 152.46 | ||
1274 | 2007.03.07 07:11 | buy | 639 | 0.04 | 152.67 | 149.67 | 152.96 | ||
1275 | 2007.03.07 08:31 | sell | 640 | 0.02 | 152.94 | 155.94 | 152.66 | ||
1276 | 2007.03.07 15:17 | t/p | 639 | 0.04 | 152.96 | 149.67 | 152.96 | 9.54 | 11842.77 |
1277 | 2007.03.07 15:17 | close | 637 | 0.02 | 152.96 | 149.89 | 153.17 | 1.15 | 11843.92 |
1278 | 2007.03.07 15:17 | close | 636 | 0.01 | 152.96 | 150.10 | 153.37 | -1.15 | 11842.77 |
1279 | 2007.03.07 15:17 | buy | 641 | 0.01 | 152.99 | 149.99 | 153.26 | ||
1280 | 2007.03.07 15:31 | sell | 642 | 0.04 | 153.16 | 156.16 | 152.87 | ||
1281 | 2007.03.07 15:36 | t/p | 641 | 0.01 | 153.26 | 149.99 | 153.26 | 2.22 | 11844.99 |
1282 | 2007.03.07 15:36 | buy | 643 | 0.01 | 153.30 | 150.30 | 153.57 | ||
1283 | 2007.03.07 16:04 | buy | 644 | 0.02 | 153.08 | 150.08 | 153.36 | ||
1284 | 2007.03.07 17:22 | t/p | 642 | 0.04 | 152.87 | 156.16 | 152.87 | 9.54 | 11854.53 |
1285 | 2007.03.07 17:22 | close | 640 | 0.02 | 152.87 | 155.94 | 152.66 | 1.15 | 11855.68 |
1286 | 2007.03.07 17:22 | close | 638 | 0.01 | 152.87 | 155.73 | 152.46 | -1.15 | 11854.53 |
1287 | 2007.03.07 17:22 | sell | 645 | 0.01 | 152.84 | 155.84 | 152.57 | ||
1288 | 2007.03.07 17:22 | buy | 646 | 0.04 | 152.86 | 149.86 | 153.15 | ||
1289 | 2007.03.07 18:25 | sell | 647 | 0.02 | 153.05 | 156.05 | 152.77 | ||
1290 | 2007.03.07 18:39 | t/p | 646 | 0.04 | 153.15 | 149.86 | 153.15 | 9.54 | 11864.07 |
1291 | 2007.03.07 18:39 | close | 644 | 0.02 | 153.15 | 150.08 | 153.36 | 1.15 | 11865.22 |
1292 | 2007.03.07 18:39 | close | 643 | 0.01 | 153.15 | 150.30 | 153.57 | -1.24 | 11863.98 |
1293 | 2007.03.07 18:39 | buy | 648 | 0.01 | 153.19 | 150.19 | 153.46 | ||
1294 | 2007.03.07 19:36 | sell | 649 | 0.04 | 153.27 | 156.27 | 152.98 | ||
1295 | 2007.03.07 20:48 | close | 645 | 0.01 | 153.20 | 155.84 | 152.57 | -2.96 | 11861.02 |
1296 | 2007.03.07 20:48 | close | 647 | 0.02 | 153.20 | 156.05 | 152.77 | -2.47 | 11858.55 |
1297 | 2007.03.07 20:48 | close | 648 | 0.01 | 153.16 | 150.19 | 153.46 | -0.24 | 11858.31 |
1298 | 2007.03.07 20:48 | close | 649 | 0.04 | 153.20 | 156.27 | 152.98 | 2.31 | 11860.62 |
1299 | 2007.03.07 20:48 | buy | 650 | 0.01 | 153.21 | 150.21 | 153.48 | ||
1300 | 2007.03.07 20:48 | sell | 651 | 0.01 | 153.17 | 156.17 | 152.90 | ||
1301 | 2007.03.07 20:57 | buy | 652 | 0.02 | 152.99 | 149.99 | 153.27 | ||
1302 | 2007.03.07 22:02 | t/p | 651 | 0.01 | 152.90 | 156.17 | 152.90 | 2.22 | 11862.84 |
1303 | 2007.03.07 22:02 | sell | 653 | 0.01 | 152.86 | 155.86 | 152.59 | ||
1304 | 2007.03.07 22:34 | buy | 654 | 0.04 | 152.77 | 149.77 | 153.06 | ||
1305 | 2007.03.07 22:40 | t/p | 653 | 0.01 | 152.59 | 155.86 | 152.59 | 2.22 | 11865.06 |
1306 | 2007.03.07 22:40 | sell | 655 | 0.01 | 152.54 | 155.54 | 152.27 | ||
1307 | 2007.03.07 22:50 | buy | 656 | 0.08 | 152.54 | 149.54 | 152.84 | ||
1308 | 2007.03.07 22:51 | sell | 657 | 0.02 | 152.75 | 155.75 | 152.47 | ||
1309 | 2007.03.07 22:52 | t/p | 656 | 0.08 | 152.84 | 149.54 | 152.84 | 19.74 | 11884.80 |
1310 | 2007.03.07 22:52 | close | 654 | 0.04 | 152.84 | 149.77 | 153.06 | 2.30 | 11887.10 |
1311 | 2007.03.07 22:52 | close | 652 | 0.02 | 152.84 | 149.99 | 153.27 | -2.47 | 11884.63 |
1312 | 2007.03.07 22:52 | close | 650 | 0.01 | 152.84 | 150.21 | 153.48 | -3.05 | 11881.58 |
1313 | 2007.03.07 22:52 | buy | 658 | 0.01 | 152.88 | 149.88 | 153.15 | ||
1314 | 2007.03.07 22:52 | buy | 659 | 0.02 | 152.67 | 149.67 | 152.95 | ||
1315 | 2007.03.07 23:16 | t/p | 657 | 0.02 | 152.47 | 155.75 | 152.47 | 4.61 | 11886.19 |
1316 | 2007.03.07 23:16 | close | 655 | 0.01 | 152.47 | 155.54 | 152.27 | 0.57 | 11886.76 |
1317 | 2007.03.07 23:16 | sell | 660 | 0.01 | 152.44 | 155.44 | 152.17 | ||
1318 | 2007.03.07 23:17 | buy | 661 | 0.04 | 152.45 | 149.45 | 152.74 | ||
1319 | 2007.03.08 01:08 | sell | 662 | 0.02 | 152.65 | 155.65 | 152.37 | ||
1320 | 2007.03.08 01:32 | t/p | 661 | 0.04 | 152.74 | 149.45 | 152.74 | 10.55 | 11897.32 |
1321 | 2007.03.08 01:32 | close | 659 | 0.02 | 152.75 | 149.67 | 152.95 | 1.83 | 11899.14 |
1322 | 2007.03.08 01:32 | close | 658 | 0.01 | 152.75 | 149.88 | 153.15 | -0.82 | 11898.32 |
1323 | 2007.03.08 01:32 | buy | 663 | 0.01 | 152.78 | 149.78 | 153.05 | ||
1324 | 2007.03.08 02:47 | sell | 664 | 0.04 | 152.87 | 155.87 | 152.58 | ||
1325 | 2007.03.08 02:58 | t/p | 663 | 0.01 | 153.05 | 149.78 | 153.05 | 2.22 | 11900.54 |
1326 | 2007.03.08 02:58 | buy | 665 | 0.01 | 153.10 | 150.10 | 153.37 | ||
1327 | 2007.03.08 03:06 | sell | 666 | 0.08 | 153.11 | 156.11 | 152.81 | ||
1328 | 2007.03.08 03:48 | sell | 667 | 0.16 | 153.36 | 156.36 | 153.05 | ||
1329 | 2007.03.08 03:48 | t/p | 665 | 0.01 | 153.37 | 150.10 | 153.37 | 2.22 | 11902.76 |
1330 | 2007.03.08 03:48 | buy | 668 | 0.01 | 153.42 | 150.42 | 153.69 | ||
1331 | 2007.03.08 05:02 | sell | 669 | 0.32 | 153.61 | 156.61 | 153.29 | ||
1332 | 2007.03.08 05:04 | t/p | 668 | 0.01 | 153.69 | 150.42 | 153.69 | 2.22 | 11904.98 |
1333 | 2007.03.08 05:04 | buy | 670 | 0.01 | 153.73 | 150.73 | 154.00 | ||
1334 | 2007.03.08 05:51 | sell | 671 | 0.64 | 153.87 | 156.87 | 153.54 | ||
1335 | 2007.03.08 07:21 | close | 660 | 0.01 | 153.61 | 155.44 | 152.17 | -9.94 | 11895.04 |
1336 | 2007.03.08 07:21 | close | 662 | 0.02 | 153.61 | 155.65 | 152.37 | -15.79 | 11879.25 |
1337 | 2007.03.08 07:21 | close | 664 | 0.04 | 153.61 | 155.87 | 152.58 | -24.34 | 11854.91 |
1338 | 2007.03.08 07:21 | close | 666 | 0.08 | 153.61 | 156.11 | 152.81 | -32.89 | 11822.02 |
1339 | 2007.03.08 07:21 | close | 667 | 0.16 | 153.61 | 156.36 | 153.05 | -32.89 | 11789.13 |
1340 | 2007.03.08 07:21 | close | 669 | 0.32 | 153.61 | 156.61 | 153.29 | 0.00 | 11789.13 |
1341 | 2007.03.08 07:21 | close | 670 | 0.01 | 153.57 | 150.73 | 154.00 | -1.31 | 11787.82 |
1342 | 2007.03.08 07:21 | close | 671 | 0.64 | 153.61 | 156.87 | 153.54 | 136.84 | 11924.66 |
1343 | 2007.03.08 07:21 | buy | 672 | 0.01 | 153.62 | 150.62 | 153.89 | ||
1344 | 2007.03.08 07:21 | sell | 673 | 0.01 | 153.58 | 156.58 | 153.31 | ||
1345 | 2007.03.08 08:22 | sell | 674 | 0.02 | 153.80 | 156.80 | 153.52 | ||
1346 | 2007.03.08 08:46 | t/p | 674 | 0.02 | 153.52 | 156.80 | 153.52 | 4.61 | 11929.27 |
1347 | 2007.03.08 08:46 | close | 673 | 0.01 | 153.52 | 156.58 | 153.31 | 0.49 | 11929.76 |
1348 | 2007.03.08 08:46 | sell | 675 | 0.01 | 153.49 | 156.49 | 153.22 | ||
1349 | 2007.03.08 09:40 | sell | 676 | 0.02 | 153.71 | 156.71 | 153.43 | ||
1350 | 2007.03.08 11:02 | t/p | 672 | 0.01 | 153.89 | 150.62 | 153.89 | 2.22 | 11931.98 |
1351 | 2007.03.08 11:02 | buy | 677 | 0.01 | 153.93 | 150.93 | 154.20 | ||
1352 | 2007.03.08 11:02 | sell | 678 | 0.04 | 153.93 | 156.93 | 153.64 | ||
1353 | 2007.03.08 11:08 | sell | 679 | 0.08 | 154.16 | 157.16 | 153.86 | ||
1354 | 2007.03.08 12:47 | t/p | 679 | 0.08 | 153.86 | 157.16 | 153.86 | 19.74 | 11951.72 |
1355 | 2007.03.08 12:47 | close | 678 | 0.04 | 153.86 | 156.93 | 153.64 | 2.31 | 11954.03 |
1356 | 2007.03.08 12:47 | close | 676 | 0.02 | 153.86 | 156.71 | 153.43 | -2.46 | 11951.57 |
1357 | 2007.03.08 12:47 | close | 675 | 0.01 | 153.86 | 156.49 | 153.22 | -3.05 | 11948.52 |
1358 | 2007.03.08 12:47 | sell | 680 | 0.01 | 153.81 | 156.81 | 153.54 | ||
1359 | 2007.03.08 13:11 | sell | 681 | 0.02 | 154.02 | 157.02 | 153.74 | ||
1360 | 2007.03.08 13:40 | t/p | 677 | 0.01 | 154.20 | 150.93 | 154.20 | 2.22 | 11950.74 |
1361 | 2007.03.08 13:40 | buy | 682 | 0.01 | 154.24 | 151.24 | 154.51 | ||
1362 | 2007.03.08 13:40 | sell | 683 | 0.04 | 154.24 | 157.24 | 153.95 | ||
1363 | 2007.03.08 14:06 | buy | 684 | 0.02 | 154.02 | 151.02 | 154.30 | ||
1364 | 2007.03.08 14:09 | t/p | 683 | 0.04 | 153.95 | 157.24 | 153.95 | 9.54 | 11960.28 |
1365 | 2007.03.08 14:09 | close | 681 | 0.02 | 153.95 | 157.02 | 153.74 | 1.15 | 11961.43 |
1366 | 2007.03.08 14:09 | close | 680 | 0.01 | 153.95 | 156.81 | 153.54 | -1.16 | 11960.27 |
1367 | 2007.03.08 14:09 | sell | 685 | 0.01 | 153.92 | 156.92 | 153.65 | ||
1368 | 2007.03.08 15:27 | sell | 686 | 0.02 | 154.13 | 157.13 | 153.85 | ||
1369 | 2007.03.08 17:34 | t/p | 686 | 0.02 | 153.85 | 157.13 | 153.85 | 4.60 | 11964.87 |
1370 | 2007.03.08 17:34 | close | 685 | 0.01 | 153.85 | 156.92 | 153.65 | 0.58 | 11965.45 |
1371 | 2007.03.08 17:34 | sell | 687 | 0.01 | 153.82 | 156.82 | 153.55 | ||
1372 | 2007.03.08 18:39 | sell | 688 | 0.02 | 154.03 | 157.03 | 153.75 | ||
1373 | 2007.03.08 19:31 | buy | 689 | 0.04 | 153.80 | 150.80 | 154.09 | ||
1374 | 2007.03.08 19:32 | t/p | 688 | 0.02 | 153.75 | 157.03 | 153.75 | 4.61 | 11970.06 |
1375 | 2007.03.08 19:32 | close | 687 | 0.01 | 153.75 | 156.82 | 153.55 | 0.58 | 11970.64 |
1376 | 2007.03.08 19:32 | sell | 690 | 0.01 | 153.72 | 156.72 | 153.45 | ||
1377 | 2007.03.08 22:12 | sell | 691 | 0.02 | 153.93 | 156.93 | 153.65 | ||
1378 | 2007.03.08 22:22 | t/p | 689 | 0.04 | 154.09 | 150.80 | 154.09 | 9.54 | 11980.18 |
1379 | 2007.03.08 22:22 | close | 684 | 0.02 | 154.09 | 151.02 | 154.30 | 1.15 | 11981.33 |
1380 | 2007.03.08 22:22 | close | 682 | 0.01 | 154.09 | 151.24 | 154.51 | -1.23 | 11980.10 |
1381 | 2007.03.08 22:22 | buy | 692 | 0.01 | 154.17 | 151.17 | 154.44 | ||
1382 | 2007.03.08 22:27 | buy | 693 | 0.02 | 153.96 | 150.96 | 154.24 | ||
1383 | 2007.03.09 00:55 | sell | 694 | 0.04 | 154.15 | 157.15 | 153.86 | ||
1384 | 2007.03.09 00:57 | t/p | 693 | 0.02 | 154.24 | 150.96 | 154.24 | 4.78 | 11984.88 |
1385 | 2007.03.09 00:57 | close | 692 | 0.01 | 154.25 | 151.17 | 154.44 | 0.74 | 11985.63 |
1386 | 2007.03.09 00:57 | buy | 695 | 0.01 | 154.28 | 151.28 | 154.55 | ||
1387 | 2007.03.09 03:49 | sell | 696 | 0.08 | 154.38 | 157.38 | 154.08 | ||
1388 | 2007.03.09 08:40 | t/p | 695 | 0.01 | 154.55 | 151.28 | 154.55 | 2.22 | 11987.85 |
1389 | 2007.03.09 08:40 | buy | 697 | 0.01 | 154.59 | 151.59 | 154.86 | ||
1390 | 2007.03.09 08:41 | sell | 698 | 0.16 | 154.62 | 157.62 | 154.31 | ||
1391 | 2007.03.09 09:00 | close | 690 | 0.01 | 154.42 | 156.72 | 153.45 | -5.87 | 11981.98 |
1392 | 2007.03.09 09:00 | close | 691 | 0.02 | 154.42 | 156.93 | 153.65 | -8.27 | 11973.71 |
1393 | 2007.03.09 09:00 | close | 694 | 0.04 | 154.42 | 157.15 | 153.86 | -8.89 | 11964.82 |
1394 | 2007.03.09 09:00 | close | 696 | 0.08 | 154.42 | 157.38 | 154.08 | -2.63 | 11962.19 |
1395 | 2007.03.09 09:00 | close | 697 | 0.01 | 154.38 | 151.59 | 154.86 | -1.73 | 11960.46 |
1396 | 2007.03.09 09:00 | close | 698 | 0.16 | 154.42 | 157.62 | 154.31 | 26.32 | 11986.78 |
1397 | 2007.03.09 09:00 | buy | 699 | 0.01 | 154.42 | 151.42 | 154.69 | ||
1398 | 2007.03.09 09:00 | sell | 700 | 0.01 | 154.38 | 157.38 | 154.11 | ||
1399 | 2007.03.09 11:52 | buy | 701 | 0.02 | 154.21 | 151.21 | 154.49 | ||
1400 | 2007.03.09 13:05 | t/p | 701 | 0.02 | 154.49 | 151.21 | 154.49 | 4.60 | 11991.38 |
1401 | 2007.03.09 13:05 | close | 699 | 0.01 | 154.49 | 151.42 | 154.69 | 0.58 | 11991.96 |
1402 | 2007.03.09 13:05 | buy | 702 | 0.01 | 154.52 | 151.52 | 154.79 | ||
1403 | 2007.03.09 13:15 | buy | 703 | 0.02 | 154.29 | 151.29 | 154.57 | ||
1404 | 2007.03.09 13:32 | t/p | 703 | 0.02 | 154.57 | 151.29 | 154.57 | 4.61 | 11996.57 |
1405 | 2007.03.09 13:32 | close | 702 | 0.01 | 154.57 | 151.52 | 154.79 | 0.41 | 11996.98 |
1406 | 2007.03.09 13:32 | buy | 704 | 0.01 | 154.59 | 151.59 | 154.86 | ||
1407 | 2007.03.09 13:32 | sell | 705 | 0.02 | 154.60 | 157.60 | 154.32 | ||
1408 | 2007.03.09 13:34 | sell | 706 | 0.04 | 154.82 | 157.82 | 154.53 | ||
1409 | 2007.03.09 13:34 | t/p | 704 | 0.01 | 154.86 | 151.59 | 154.86 | 2.22 | 11999.20 |
1410 | 2007.03.09 13:34 | buy | 707 | 0.01 | 154.90 | 151.90 | 155.17 | ||
1411 | 2007.03.09 14:14 | buy | 708 | 0.02 | 154.69 | 151.69 | 154.97 | ||
1412 | 2007.03.09 14:28 | t/p | 706 | 0.04 | 154.53 | 157.82 | 154.53 | 9.54 | 12008.74 |
1413 | 2007.03.09 14:28 | close | 705 | 0.02 | 154.53 | 157.60 | 154.32 | 1.15 | 12009.89 |
1414 | 2007.03.09 14:28 | close | 700 | 0.01 | 154.53 | 157.38 | 154.11 | -1.24 | 12008.65 |
1415 | 2007.03.09 14:28 | sell | 709 | 0.01 | 154.50 | 157.50 | 154.23 | ||
1416 | 2007.03.09 14:33 | sell | 710 | 0.02 | 154.71 | 157.71 | 154.43 | ||
1417 | 2007.03.09 16:13 | sell | 711 | 0.04 | 154.93 | 157.93 | 154.64 | ||
1418 | 2007.03.09 16:43 | t/p | 708 | 0.02 | 154.97 | 151.69 | 154.97 | 4.61 | 12013.26 |
1419 | 2007.03.09 16:43 | close | 707 | 0.01 | 154.97 | 151.90 | 155.17 | 0.57 | 12013.83 |
1420 | 2007.03.09 16:43 | buy | 712 | 0.01 | 155.00 | 152.00 | 155.27 | ||
1421 | 2007.03.09 17:53 | sell | 713 | 0.08 | 155.16 | 158.16 | 154.86 | ||
1422 | 2007.03.11 23:31 | t/p | 712 | 0.01 | 155.27 | 152.00 | 155.27 | 2.22 | 12016.05 |
1423 | 2007.03.11 23:31 | buy | 714 | 0.01 | 155.31 | 152.31 | 155.58 | ||
1424 | 2007.03.12 00:56 | buy | 715 | 0.02 | 155.10 | 152.10 | 155.38 | ||
1425 | 2007.03.12 01:29 | buy | 716 | 0.04 | 154.88 | 151.88 | 155.17 | ||
1426 | 2007.03.12 01:40 | t/p | 713 | 0.08 | 154.86 | 158.16 | 154.86 | 18.88 | 12034.92 |
1427 | 2007.03.12 01:40 | close | 711 | 0.04 | 154.86 | 157.93 | 154.64 | 1.87 | 12036.80 |
1428 | 2007.03.12 01:40 | close | 710 | 0.02 | 154.86 | 157.71 | 154.43 | -2.68 | 12034.11 |
1429 | 2007.03.12 01:40 | close | 709 | 0.01 | 154.86 | 157.50 | 154.23 | -3.07 | 12031.05 |
1430 | 2007.03.12 01:40 | sell | 717 | 0.01 | 154.84 | 157.84 | 154.57 | ||
1431 | 2007.03.12 02:16 | sell | 718 | 0.02 | 155.05 | 158.05 | 154.77 | ||
1432 | 2007.03.12 02:24 | t/p | 716 | 0.04 | 155.17 | 151.88 | 155.17 | 9.55 | 12040.60 |
1433 | 2007.03.12 02:24 | close | 715 | 0.02 | 155.17 | 152.10 | 155.38 | 1.15 | 12041.75 |
1434 | 2007.03.12 02:24 | close | 714 | 0.01 | 155.17 | 152.31 | 155.58 | -1.07 | 12040.68 |
1435 | 2007.03.12 02:24 | buy | 719 | 0.01 | 155.20 | 152.20 | 155.47 | ||
1436 | 2007.03.12 02:42 | sell | 720 | 0.04 | 155.27 | 158.27 | 154.98 | ||
1437 | 2007.03.12 08:27 | t/p | 719 | 0.01 | 155.47 | 152.20 | 155.47 | 2.22 | 12042.90 |
1438 | 2007.03.12 08:27 | buy | 721 | 0.01 | 155.53 | 152.53 | 155.80 | ||
1439 | 2007.03.12 08:29 | sell | 722 | 0.08 | 155.50 | 158.50 | 155.20 | ||
1440 | 2007.03.12 12:35 | buy | 723 | 0.02 | 155.32 | 152.32 | 155.60 | ||
1441 | 2007.03.12 12:36 | close | 717 | 0.01 | 155.26 | 157.84 | 154.57 | -3.45 | 12039.45 |
1442 | 2007.03.12 12:36 | close | 718 | 0.02 | 155.26 | 158.05 | 154.77 | -3.46 | 12035.99 |
1443 | 2007.03.12 12:36 | close | 720 | 0.04 | 155.26 | 158.27 | 154.98 | 0.33 | 12036.32 |
1444 | 2007.03.12 12:36 | close | 721 | 0.01 | 155.22 | 152.53 | 155.80 | -2.55 | 12033.77 |
1445 | 2007.03.12 12:36 | close | 722 | 0.08 | 155.26 | 158.50 | 155.20 | 15.79 | 12049.56 |
1446 | 2007.03.12 12:36 | close | 723 | 0.02 | 155.22 | 152.32 | 155.60 | -1.65 | 12047.91 |
1447 | 2007.03.12 12:36 | buy | 724 | 0.01 | 155.26 | 152.26 | 155.53 | ||
1448 | 2007.03.12 12:36 | sell | 725 | 0.01 | 155.22 | 158.22 | 154.95 | ||
1449 | 2007.03.12 13:21 | buy | 726 | 0.02 | 155.05 | 152.05 | 155.33 | ||
1450 | 2007.03.12 13:22 | t/p | 725 | 0.01 | 154.95 | 158.22 | 154.95 | 2.22 | 12050.13 |
1451 | 2007.03.12 13:22 | sell | 727 | 0.01 | 154.91 | 157.91 | 154.64 | ||
1452 | 2007.03.12 13:26 | buy | 728 | 0.04 | 154.83 | 151.83 | 155.12 | ||
1453 | 2007.03.12 13:30 | t/p | 727 | 0.01 | 154.64 | 157.91 | 154.64 | 2.22 | 12052.35 |
1454 | 2007.03.12 13:30 | sell | 729 | 0.01 | 154.60 | 157.60 | 154.33 | ||
1455 | 2007.03.12 13:30 | buy | 730 | 0.08 | 154.59 | 151.59 | 154.89 | ||
1456 | 2007.03.12 13:38 | sell | 731 | 0.02 | 154.81 | 157.81 | 154.53 | ||
1457 | 2007.03.12 14:14 | t/p | 731 | 0.02 | 154.53 | 157.81 | 154.53 | 4.61 | 12056.96 |
1458 | 2007.03.12 14:14 | close | 729 | 0.01 | 154.53 | 157.60 | 154.33 | 0.57 | 12057.53 |
1459 | 2007.03.12 14:14 | sell | 732 | 0.01 | 154.49 | 157.49 | 154.22 | ||
1460 | 2007.03.12 14:15 | buy | 733 | 0.16 | 154.33 | 151.33 | 154.64 | ||
1461 | 2007.03.12 15:18 | t/p | 733 | 0.16 | 154.64 | 151.33 | 154.64 | 40.80 | 12098.33 |
1462 | 2007.03.12 15:18 | close | 730 | 0.08 | 154.64 | 151.59 | 154.89 | 3.29 | 12101.62 |
1463 | 2007.03.12 15:18 | close | 728 | 0.04 | 154.64 | 151.83 | 155.12 | -6.25 | 12095.37 |
1464 | 2007.03.12 15:18 | close | 726 | 0.02 | 154.64 | 152.05 | 155.33 | -6.74 | 12088.63 |
1465 | 2007.03.12 15:18 | close | 724 | 0.01 | 154.64 | 152.26 | 155.53 | -5.10 | 12083.53 |
1466 | 2007.03.12 15:18 | buy | 734 | 0.01 | 154.70 | 151.70 | 154.97 | ||
1467 | 2007.03.12 15:20 | sell | 735 | 0.02 | 154.71 | 157.71 | 154.43 | ||
1468 | 2007.03.12 15:39 | sell | 736 | 0.04 | 154.93 | 157.93 | 154.64 | ||
1469 | 2007.03.12 15:39 | t/p | 734 | 0.01 | 154.97 | 151.70 | 154.97 | 2.22 | 12085.75 |
1470 | 2007.03.12 15:39 | buy | 737 | 0.01 | 155.01 | 152.01 | 155.28 | ||
1471 | 2007.03.12 17:16 | sell | 738 | 0.08 | 155.16 | 158.16 | 154.86 | ||
1472 | 2007.03.13 04:54 | t/p | 738 | 0.08 | 154.86 | 158.16 | 154.86 | 18.88 | 12104.63 |
1473 | 2007.03.13 04:54 | close | 736 | 0.04 | 154.86 | 157.93 | 154.64 | 1.87 | 12106.50 |
1474 | 2007.03.13 04:54 | close | 735 | 0.02 | 154.86 | 157.71 | 154.43 | -2.68 | 12103.82 |
1475 | 2007.03.13 04:54 | close | 732 | 0.01 | 154.86 | 157.49 | 154.22 | -3.15 | 12100.67 |
1476 | 2007.03.13 04:54 | sell | 739 | 0.01 | 154.83 | 157.83 | 154.56 | ||
1477 | 2007.03.13 05:12 | buy | 740 | 0.02 | 154.80 | 151.80 | 155.08 | ||
1478 | 2007.03.13 07:26 | buy | 741 | 0.04 | 154.58 | 151.58 | 154.87 | ||
1479 | 2007.03.13 07:28 | t/p | 739 | 0.01 | 154.56 | 157.83 | 154.56 | 2.22 | 12102.89 |
1480 | 2007.03.13 07:28 | sell | 742 | 0.01 | 154.52 | 157.52 | 154.25 | ||
1481 | 2007.03.13 09:42 | buy | 743 | 0.08 | 154.35 | 151.35 | 154.65 | ||
1482 | 2007.03.13 10:05 | close | 737 | 0.01 | 154.57 | 152.01 | 155.28 | -3.54 | 12099.36 |
1483 | 2007.03.13 10:05 | close | 740 | 0.02 | 154.57 | 151.80 | 155.08 | -3.78 | 12095.58 |
1484 | 2007.03.13 10:05 | close | 741 | 0.04 | 154.57 | 151.58 | 154.87 | -0.33 | 12095.25 |
1485 | 2007.03.13 10:05 | close | 742 | 0.01 | 154.61 | 157.52 | 154.25 | -0.74 | 12094.51 |
1486 | 2007.03.13 10:05 | close | 743 | 0.08 | 154.57 | 151.35 | 154.65 | 14.48 | 12108.99 |
1487 | 2007.03.13 10:05 | buy | 744 | 0.01 | 154.60 | 151.60 | 154.87 | ||
1488 | 2007.03.13 10:05 | sell | 745 | 0.01 | 154.56 | 157.56 | 154.29 | ||
1489 | 2007.03.13 12:00 | buy | 746 | 0.02 | 154.37 | 151.37 | 154.65 | ||
1490 | 2007.03.13 12:01 | t/p | 745 | 0.01 | 154.29 | 157.56 | 154.29 | 2.22 | 12111.21 |
1491 | 2007.03.13 12:01 | sell | 747 | 0.01 | 154.25 | 157.25 | 153.98 | ||
1492 | 2007.03.13 12:06 | buy | 748 | 0.04 | 154.15 | 151.15 | 154.44 | ||
1493 | 2007.03.13 12:20 | t/p | 747 | 0.01 | 153.98 | 157.25 | 153.98 | 2.22 | 12113.43 |
1494 | 2007.03.13 12:20 | sell | 749 | 0.01 | 153.94 | 156.94 | 153.67 | ||
1495 | 2007.03.13 12:32 | buy | 750 | 0.08 | 153.92 | 150.92 | 154.22 | ||
1496 | 2007.03.13 13:42 | sell | 751 | 0.02 | 154.15 | 157.15 | 153.87 | ||
1497 | 2007.03.13 14:37 | t/p | 750 | 0.08 | 154.22 | 150.92 | 154.22 | 19.75 | 12133.18 |
1498 | 2007.03.13 14:37 | close | 748 | 0.04 | 154.22 | 151.15 | 154.44 | 2.31 | 12135.49 |
1499 | 2007.03.13 14:37 | close | 746 | 0.02 | 154.22 | 151.37 | 154.65 | -2.47 | 12133.02 |
1500 | 2007.03.13 14:37 | close | 744 | 0.01 | 154.22 | 151.60 | 154.87 | -3.13 | 12129.89 |
1501 | 2007.03.13 14:37 | buy | 752 | 0.01 | 154.27 | 151.27 | 154.54 | ||
1502 | 2007.03.13 15:52 | sell | 753 | 0.04 | 154.37 | 157.37 | 154.08 | ||
1503 | 2007.03.13 16:11 | t/p | 752 | 0.01 | 154.54 | 151.27 | 154.54 | 2.22 | 12132.11 |
1504 | 2007.03.13 16:11 | buy | 754 | 0.01 | 154.58 | 151.58 | 154.85 | ||
1505 | 2007.03.13 17:05 | buy | 755 | 0.02 | 154.35 | 151.35 | 154.63 | ||
1506 | 2007.03.13 17:30 | buy | 756 | 0.04 | 154.13 | 151.13 | 154.42 | ||
1507 | 2007.03.13 17:30 | t/p | 753 | 0.04 | 154.08 | 157.37 | 154.08 | 9.54 | 12141.65 |
1508 | 2007.03.13 17:30 | close | 751 | 0.02 | 154.07 | 157.15 | 153.87 | 1.32 | 12142.97 |
1509 | 2007.03.13 17:30 | close | 749 | 0.01 | 154.07 | 156.94 | 153.67 | -1.07 | 12141.90 |
1510 | 2007.03.13 17:30 | sell | 757 | 0.01 | 154.04 | 157.04 | 153.77 | ||
1511 | 2007.03.13 17:45 | sell | 758 | 0.02 | 154.25 | 157.25 | 153.97 | ||
1512 | 2007.03.13 18:36 | t/p | 758 | 0.02 | 153.97 | 157.25 | 153.97 | 4.61 | 12146.51 |
1513 | 2007.03.13 18:36 | close | 757 | 0.01 | 153.96 | 157.04 | 153.77 | 0.66 | 12147.17 |
1514 | 2007.03.13 18:36 | sell | 759 | 0.01 | 153.88 | 156.88 | 153.61 | ||
1515 | 2007.03.13 18:36 | buy | 760 | 0.08 | 153.90 | 150.90 | 154.20 | ||
1516 | 2007.03.13 20:48 | buy | 761 | 0.16 | 153.66 | 150.66 | 153.97 | ||
1517 | 2007.03.13 20:49 | t/p | 759 | 0.01 | 153.61 | 156.88 | 153.61 | 2.22 | 12149.39 |
1518 | 2007.03.13 20:49 | sell | 762 | 0.01 | 153.57 | 156.57 | 153.30 | ||
1519 | 2007.03.13 21:30 | buy | 763 | 0.32 | 153.41 | 150.41 | 153.73 | ||
1520 | 2007.03.13 22:16 | t/p | 762 | 0.01 | 153.30 | 156.57 | 153.30 | 2.22 | 12151.61 |
1521 | 2007.03.13 22:16 | sell | 764 | 0.01 | 153.26 | 156.26 | 152.99 | ||
1522 | 2007.03.13 22:41 | sell | 765 | 0.02 | 153.47 | 156.47 | 153.19 | ||
1523 | 2007.03.13 23:32 | t/p | 765 | 0.02 | 153.19 | 156.47 | 153.19 | 4.60 | 12156.21 |
1524 | 2007.03.13 23:32 | close | 764 | 0.01 | 153.19 | 156.26 | 152.99 | 0.58 | 12156.79 |
1525 | 2007.03.13 23:32 | sell | 766 | 0.01 | 153.14 | 156.14 | 152.87 | ||
1526 | 2007.03.14 00:13 | buy | 767 | 0.64 | 153.15 | 150.15 | 153.48 | ||
1527 | 2007.03.14 01:24 | sell | 768 | 0.02 | 153.35 | 156.35 | 153.07 | ||
1528 | 2007.03.14 01:25 | close | 754 | 0.01 | 153.40 | 151.58 | 154.85 | -9.63 | 12147.16 |
1529 | 2007.03.14 01:25 | close | 755 | 0.02 | 153.40 | 151.35 | 154.63 | -15.46 | 12131.70 |
1530 | 2007.03.14 01:25 | close | 756 | 0.04 | 153.40 | 151.13 | 154.42 | -23.68 | 12108.02 |
1531 | 2007.03.14 01:25 | close | 760 | 0.08 | 153.40 | 150.90 | 154.20 | -32.23 | 12075.79 |
1532 | 2007.03.14 01:25 | close | 761 | 0.16 | 153.40 | 150.66 | 153.97 | -32.87 | 12042.92 |
1533 | 2007.03.14 01:25 | close | 763 | 0.32 | 153.40 | 150.41 | 153.73 | 0.06 | 12042.98 |
1534 | 2007.03.14 01:25 | close | 766 | 0.01 | 153.44 | 156.14 | 152.87 | -2.58 | 12040.40 |
1535 | 2007.03.14 01:25 | close | 767 | 0.64 | 153.40 | 150.15 | 153.48 | 131.62 | 12172.02 |
1536 | 2007.03.14 01:25 | close | 768 | 0.02 | 153.44 | 156.35 | 153.07 | -1.48 | 12170.54 |
1537 | 2007.03.14 01:25 | buy | 769 | 0.01 | 153.43 | 150.43 | 153.70 | ||
1538 | 2007.03.14 01:25 | sell | 770 | 0.01 | 153.39 | 156.39 | 153.12 | ||
1539 | 2007.03.14 03:03 | buy | 771 | 0.02 | 153.21 | 150.21 | 153.49 | ||
1540 | 2007.03.14 03:08 | t/p | 770 | 0.01 | 153.12 | 156.39 | 153.12 | 2.22 | 12172.76 |
1541 | 2007.03.14 03:08 | sell | 772 | 0.01 | 153.08 | 156.08 | 152.81 | ||
1542 | 2007.03.14 04:35 | sell | 773 | 0.02 | 153.30 | 156.30 | 153.02 | ||
1543 | 2007.03.14 07:37 | t/p | 773 | 0.02 | 153.02 | 156.30 | 153.02 | 4.61 | 12177.37 |
1544 | 2007.03.14 07:37 | close | 772 | 0.01 | 153.02 | 156.08 | 152.81 | 0.50 | 12177.87 |
1545 | 2007.03.14 07:37 | sell | 774 | 0.01 | 152.97 | 155.97 | 152.70 | ||
1546 | 2007.03.14 07:39 | buy | 775 | 0.04 | 152.99 | 149.99 | 153.28 | ||
1547 | 2007.03.14 07:43 | buy | 776 | 0.08 | 152.76 | 149.76 | 153.06 | ||
1548 | 2007.03.14 07:44 | t/p | 774 | 0.01 | 152.70 | 155.97 | 152.70 | 2.22 | 12180.09 |
1549 | 2007.03.14 07:44 | sell | 777 | 0.01 | 152.66 | 155.66 | 152.39 | ||
1550 | 2007.03.14 07:48 | sell | 778 | 0.02 | 152.87 | 155.87 | 152.59 | ||
1551 | 2007.03.14 08:47 | t/p | 776 | 0.08 | 153.06 | 149.76 | 153.06 | 19.74 | 12199.83 |
1552 | 2007.03.14 08:47 | close | 775 | 0.04 | 153.06 | 149.99 | 153.28 | 2.30 | 12202.13 |
1553 | 2007.03.14 08:47 | close | 771 | 0.02 | 153.06 | 150.21 | 153.49 | -2.46 | 12199.67 |
1554 | 2007.03.14 08:47 | close | 769 | 0.01 | 153.06 | 150.43 | 153.70 | -3.04 | 12196.63 |
1555 | 2007.03.14 08:47 | buy | 779 | 0.01 | 153.10 | 150.10 | 153.37 | ||
1556 | 2007.03.14 08:48 | sell | 780 | 0.04 | 153.09 | 156.09 | 152.80 | ||
1557 | 2007.03.14 10:16 | sell | 781 | 0.08 | 153.32 | 156.32 | 153.02 | ||
1558 | 2007.03.14 11:15 | t/p | 779 | 0.01 | 153.37 | 150.10 | 153.37 | 2.22 | 12198.85 |
1559 | 2007.03.14 11:15 | buy | 782 | 0.01 | 153.41 | 150.41 | 153.68 | ||
1560 | 2007.03.14 11:43 | buy | 783 | 0.02 | 153.20 | 150.20 | 153.48 | ||
1561 | 2007.03.14 13:19 | t/p | 783 | 0.02 | 153.48 | 150.20 | 153.48 | 4.61 | 12203.46 |
1562 | 2007.03.14 13:19 | close | 782 | 0.01 | 153.48 | 150.41 | 153.68 | 0.57 | 12204.03 |
1563 | 2007.03.14 13:19 | buy | 784 | 0.01 | 153.51 | 150.51 | 153.78 | ||
1564 | 2007.03.14 13:25 | sell | 785 | 0.16 | 153.56 | 156.56 | 153.25 | ||
1565 | 2007.03.14 14:01 | t/p | 784 | 0.01 | 153.78 | 150.51 | 153.78 | 2.22 | 12206.25 |
1566 | 2007.03.14 14:01 | buy | 786 | 0.01 | 153.82 | 150.82 | 154.09 | ||
1567 | 2007.03.14 14:19 | buy | 787 | 0.02 | 153.61 | 150.61 | 153.89 | ||
1568 | 2007.03.14 14:33 | sell | 788 | 0.32 | 153.81 | 156.81 | 153.49 | ||
1569 | 2007.03.14 14:34 | t/p | 787 | 0.02 | 153.89 | 150.61 | 153.89 | 4.61 | 12210.86 |
1570 | 2007.03.14 14:34 | close | 786 | 0.01 | 153.89 | 150.82 | 154.09 | 0.58 | 12211.44 |
1571 | 2007.03.14 14:34 | buy | 789 | 0.01 | 153.94 | 150.94 | 154.21 | ||
1572 | 2007.03.14 14:49 | buy | 790 | 0.02 | 153.73 | 150.73 | 154.01 | ||
1573 | 2007.03.14 15:36 | t/p | 790 | 0.02 | 154.01 | 150.73 | 154.01 | 4.60 | 12216.04 |
1574 | 2007.03.14 15:36 | close | 789 | 0.01 | 154.01 | 150.94 | 154.21 | 0.57 | 12216.61 |
1575 | 2007.03.14 15:36 | buy | 791 | 0.01 | 154.06 | 151.06 | 154.33 | ||
1576 | 2007.03.14 15:36 | sell | 792 | 0.64 | 154.07 | 157.07 | 153.74 | ||
1577 | 2007.03.14 17:02 | buy | 793 | 0.02 | 153.85 | 150.85 | 154.13 | ||
1578 | 2007.03.14 17:03 | close | 777 | 0.01 | 153.81 | 155.66 | 152.39 | -9.46 | 12207.15 |
1579 | 2007.03.14 17:03 | close | 778 | 0.02 | 153.81 | 155.87 | 152.59 | -15.46 | 12191.69 |
1580 | 2007.03.14 17:03 | close | 780 | 0.04 | 153.81 | 156.09 | 152.80 | -23.69 | 12168.00 |
1581 | 2007.03.14 17:03 | close | 781 | 0.08 | 153.81 | 156.32 | 153.02 | -32.24 | 12135.76 |
1582 | 2007.03.14 17:03 | close | 785 | 0.16 | 153.81 | 156.56 | 153.25 | -32.90 | 12102.86 |
1583 | 2007.03.14 17:03 | close | 788 | 0.32 | 153.81 | 156.81 | 153.49 | 0.00 | 12102.86 |
1584 | 2007.03.14 17:03 | close | 791 | 0.01 | 153.77 | 151.06 | 154.33 | -2.38 | 12100.48 |
1585 | 2007.03.14 17:03 | close | 792 | 0.64 | 153.81 | 157.07 | 153.74 | 136.85 | 12237.33 |
1586 | 2007.03.14 17:03 | close | 793 | 0.02 | 153.77 | 150.85 | 154.13 | -1.31 | 12236.02 |
1587 | 2007.03.14 17:03 | buy | 794 | 0.01 | 153.83 | 150.83 | 154.10 | ||
1588 | 2007.03.14 17:03 | sell | 795 | 0.01 | 153.79 | 156.79 | 153.52 | ||
1589 | 2007.03.14 18:25 | sell | 796 | 0.02 | 154.00 | 157.00 | 153.72 | ||
1590 | 2007.03.14 18:25 | t/p | 794 | 0.01 | 154.10 | 150.83 | 154.10 | 2.22 | 12238.24 |
1591 | 2007.03.14 18:25 | buy | 797 | 0.01 | 154.14 | 151.14 | 154.41 | ||
1592 | 2007.03.14 19:23 | sell | 798 | 0.04 | 154.22 | 157.22 | 153.93 | ||
1593 | 2007.03.14 19:25 | t/p | 797 | 0.01 | 154.41 | 151.14 | 154.41 | 2.22 | 12240.46 |
1594 | 2007.03.14 19:25 | buy | 799 | 0.01 | 154.48 | 151.48 | 154.75 | ||
1595 | 2007.03.14 19:38 | sell | 800 | 0.08 | 154.45 | 157.45 | 154.15 | ||
1596 | 2007.03.14 20:16 | sell | 801 | 0.16 | 154.69 | 157.69 | 154.38 | ||
1597 | 2007.03.14 20:18 | t/p | 799 | 0.01 | 154.75 | 151.48 | 154.75 | 2.22 | 12242.68 |
1598 | 2007.03.14 20:18 | buy | 802 | 0.01 | 154.79 | 151.79 | 155.06 | ||
1599 | 2007.03.14 20:39 | buy | 803 | 0.02 | 154.58 | 151.58 | 154.86 | ||
1600 | 2007.03.14 20:56 | t/p | 803 | 0.02 | 154.86 | 151.58 | 154.86 | 4.61 | 12247.29 |
1601 | 2007.03.14 20:56 | close | 802 | 0.01 | 154.86 | 151.79 | 155.06 | 0.57 | 12247.86 |
1602 | 2007.03.14 20:56 | buy | 804 | 0.01 | 154.91 | 151.91 | 155.18 | ||
1603 | 2007.03.14 23:33 | sell | 805 | 0.32 | 154.94 | 157.94 | 154.62 | ||
1604 | 2007.03.15 00:11 | t/p | 804 | 0.01 | 155.18 | 151.91 | 155.18 | 2.47 | 12250.33 |
1605 | 2007.03.15 00:11 | buy | 806 | 0.01 | 155.22 | 152.22 | 155.49 | ||
1606 | 2007.03.15 00:11 | sell | 807 | 0.64 | 155.20 | 158.20 | 154.87 | ||
1607 | 2007.03.15 00:12 | sell | 808 | 1.28 | 155.48 | 158.48 | 155.14 | ||
1608 | 2007.03.15 00:12 | t/p | 806 | 0.01 | 155.49 | 152.22 | 155.49 | 2.22 | 12252.55 |
1609 | 2007.03.15 00:12 | buy | 809 | 0.01 | 155.53 | 152.53 | 155.80 | ||
1610 | 2007.03.15 00:14 | buy | 810 | 0.02 | 155.32 | 152.32 | 155.60 | ||
1611 | 2007.03.15 00:24 | close | 795 | 0.01 | 155.18 | 156.79 | 153.52 | -11.76 | 12240.79 |
1612 | 2007.03.15 00:24 | close | 796 | 0.02 | 155.18 | 157.00 | 153.72 | -20.05 | 12220.74 |
1613 | 2007.03.15 00:24 | close | 798 | 0.04 | 155.18 | 157.22 | 153.93 | -32.87 | 12187.87 |
1614 | 2007.03.15 00:24 | close | 800 | 0.08 | 155.18 | 157.45 | 154.15 | -50.59 | 12137.28 |
1615 | 2007.03.15 00:24 | close | 801 | 0.16 | 155.18 | 157.69 | 154.38 | -69.60 | 12067.68 |
1616 | 2007.03.15 00:24 | close | 805 | 0.32 | 155.18 | 157.94 | 154.62 | -73.40 | 11994.28 |
1617 | 2007.03.15 00:24 | close | 807 | 0.64 | 155.18 | 158.20 | 154.87 | 10.53 | 12004.81 |
1618 | 2007.03.15 00:24 | close | 808 | 1.28 | 155.18 | 158.48 | 155.14 | 315.82 | 12320.63 |
1619 | 2007.03.15 00:24 | close | 809 | 0.01 | 155.14 | 152.53 | 155.80 | -3.21 | 12317.42 |
1620 | 2007.03.15 00:24 | close | 810 | 0.02 | 155.14 | 152.32 | 155.60 | -2.97 | 12314.45 |
1621 | 2007.03.15 00:24 | buy | 811 | 0.01 | 155.17 | 152.17 | 155.44 | ||
1622 | 2007.03.15 00:24 | sell | 812 | 0.01 | 155.13 | 158.13 | 154.86 | ||
1623 | 2007.03.15 01:05 | buy | 813 | 0.02 | 154.95 | 151.95 | 155.23 | ||
1624 | 2007.03.15 06:15 | t/p | 812 | 0.01 | 154.86 | 158.13 | 154.86 | 2.23 | 12316.68 |
1625 | 2007.03.15 06:15 | sell | 814 | 0.01 | 154.82 | 157.82 | 154.55 | ||
1626 | 2007.03.15 07:23 | sell | 815 | 0.02 | 155.03 | 158.03 | 154.75 | ||
1627 | 2007.03.15 08:06 | t/p | 813 | 0.02 | 155.23 | 151.95 | 155.23 | 4.61 | 12321.29 |
1628 | 2007.03.15 08:06 | close | 811 | 0.01 | 155.23 | 152.17 | 155.44 | 0.50 | 12321.79 |
1629 | 2007.03.15 08:06 | buy | 816 | 0.01 | 155.27 | 152.27 | 155.54 | ||
1630 | 2007.03.15 08:07 | sell | 817 | 0.04 | 155.25 | 158.25 | 154.96 | ||
1631 | 2007.03.15 08:27 | buy | 818 | 0.02 | 155.05 | 152.05 | 155.33 | ||
1632 | 2007.03.15 08:43 | t/p | 817 | 0.04 | 154.96 | 158.25 | 154.96 | 9.54 | 12331.33 |
1633 | 2007.03.15 08:43 | close | 815 | 0.02 | 154.96 | 158.03 | 154.75 | 1.16 | 12332.49 |
1634 | 2007.03.15 08:43 | close | 814 | 0.01 | 154.96 | 157.82 | 154.55 | -1.15 | 12331.34 |
1635 | 2007.03.15 08:43 | sell | 819 | 0.01 | 154.93 | 157.93 | 154.66 | ||
1636 | 2007.03.15 09:14 | buy | 820 | 0.04 | 154.82 | 151.82 | 155.11 | ||
1637 | 2007.03.15 12:37 | t/p | 820 | 0.04 | 155.11 | 151.82 | 155.11 | 9.54 | 12340.88 |
1638 | 2007.03.15 12:37 | close | 818 | 0.02 | 155.11 | 152.05 | 155.33 | 0.99 | 12341.87 |
1639 | 2007.03.15 12:37 | close | 816 | 0.01 | 155.11 | 152.27 | 155.54 | -1.32 | 12340.55 |
1640 | 2007.03.15 12:37 | buy | 821 | 0.01 | 155.14 | 152.14 | 155.41 | ||
1641 | 2007.03.15 13:23 | sell | 822 | 0.02 | 155.15 | 158.15 | 154.87 | ||
1642 | 2007.03.15 14:26 | buy | 823 | 0.02 | 154.93 | 151.93 | 155.21 | ||
1643 | 2007.03.15 15:30 | t/p | 823 | 0.02 | 155.21 | 151.93 | 155.21 | 4.61 | 12345.16 |
1644 | 2007.03.15 15:30 | close | 821 | 0.01 | 155.21 | 152.14 | 155.41 | 0.57 | 12345.73 |
1645 | 2007.03.15 15:30 | buy | 824 | 0.01 | 155.24 | 152.24 | 155.51 | ||
1646 | 2007.03.15 17:06 | sell | 825 | 0.04 | 155.37 | 158.37 | 155.08 | ||
1647 | 2007.03.15 17:11 | t/p | 824 | 0.01 | 155.51 | 152.24 | 155.51 | 2.22 | 12347.95 |
1648 | 2007.03.15 17:11 | buy | 826 | 0.01 | 155.55 | 152.55 | 155.82 | ||
1649 | 2007.03.15 17:15 | sell | 827 | 0.08 | 155.60 | 158.60 | 155.30 | ||
1650 | 2007.03.15 17:40 | t/p | 826 | 0.01 | 155.82 | 152.55 | 155.82 | 2.22 | 12350.17 |
1651 | 2007.03.15 17:40 | buy | 828 | 0.01 | 155.86 | 152.86 | 156.13 | ||
1652 | 2007.03.15 18:32 | buy | 829 | 0.02 | 155.64 | 152.64 | 155.92 | ||
1653 | 2007.03.15 23:41 | buy | 830 | 0.04 | 155.42 | 152.42 | 155.71 | ||
1654 | 2007.03.16 00:21 | t/p | 830 | 0.04 | 155.71 | 152.42 | 155.71 | 9.88 | 12360.05 |
1655 | 2007.03.16 00:21 | close | 829 | 0.02 | 155.71 | 152.64 | 155.92 | 1.32 | 12361.37 |
1656 | 2007.03.16 00:21 | close | 828 | 0.01 | 155.71 | 152.86 | 156.13 | -1.15 | 12360.22 |
1657 | 2007.03.16 00:21 | buy | 831 | 0.01 | 155.76 | 152.76 | 156.03 | ||
1658 | 2007.03.16 01:10 | buy | 832 | 0.02 | 155.55 | 152.55 | 155.83 | ||
1659 | 2007.03.16 10:57 | buy | 833 | 0.04 | 155.33 | 152.33 | 155.62 | ||
1660 | 2007.03.16 10:57 | t/p | 827 | 0.08 | 155.30 | 158.60 | 155.30 | 18.88 | 12379.10 |
1661 | 2007.03.16 10:57 | close | 825 | 0.04 | 155.29 | 158.37 | 155.08 | 2.21 | 12381.31 |
1662 | 2007.03.16 10:57 | close | 822 | 0.02 | 155.29 | 158.15 | 154.87 | -2.51 | 12378.80 |
1663 | 2007.03.16 10:57 | close | 819 | 0.01 | 155.29 | 157.93 | 154.66 | -3.07 | 12375.73 |
1664 | 2007.03.16 10:57 | sell | 834 | 0.01 | 155.24 | 158.24 | 154.97 | ||
1665 | 2007.03.16 11:09 | sell | 835 | 0.02 | 155.46 | 158.46 | 155.18 | ||
1666 | 2007.03.16 12:03 | close | 831 | 0.01 | 155.56 | 152.76 | 156.03 | -1.65 | 12374.08 |
1667 | 2007.03.16 12:03 | close | 832 | 0.02 | 155.56 | 152.55 | 155.83 | 0.16 | 12374.24 |
1668 | 2007.03.16 12:03 | close | 833 | 0.04 | 155.56 | 152.33 | 155.62 | 7.57 | 12381.81 |
1669 | 2007.03.16 12:03 | close | 834 | 0.01 | 155.60 | 158.24 | 154.97 | -2.96 | 12378.85 |
1670 | 2007.03.16 12:03 | close | 835 | 0.02 | 155.60 | 158.46 | 155.18 | -2.30 | 12376.55 |
1671 | 2007.03.16 12:03 | buy | 836 | 0.01 | 155.61 | 152.61 | 155.88 | ||
1672 | 2007.03.16 12:03 | sell | 837 | 0.01 | 155.57 | 158.57 | 155.30 | ||
1673 | 2007.03.16 12:11 | buy | 838 | 0.02 | 155.39 | 152.39 | 155.67 | ||
1674 | 2007.03.16 13:37 | t/p | 838 | 0.02 | 155.67 | 152.39 | 155.67 | 4.60 | 12381.15 |
1675 | 2007.03.16 13:37 | close | 836 | 0.01 | 155.67 | 152.61 | 155.88 | 0.50 | 12381.65 |
1676 | 2007.03.16 13:37 | buy | 839 | 0.01 | 155.70 | 152.70 | 155.97 | ||
1677 | 2007.03.16 14:53 | sell | 840 | 0.02 | 155.78 | 158.78 | 155.50 | ||
1678 | 2007.03.16 15:57 | t/p | 840 | 0.02 | 155.50 | 158.78 | 155.50 | 4.60 | 12386.25 |
1679 | 2007.03.16 15:57 | close | 837 | 0.01 | 155.50 | 158.57 | 155.30 | 0.57 | 12386.82 |
1680 | 2007.03.16 15:57 | buy | 841 | 0.02 | 155.49 | 152.49 | 155.77 | ||
1681 | 2007.03.16 15:57 | sell | 842 | 0.01 | 155.44 | 158.44 | 155.17 | ||
1682 | 2007.03.16 16:39 | buy | 843 | 0.04 | 155.27 | 152.27 | 155.56 | ||
1683 | 2007.03.16 18:23 | t/p | 843 | 0.04 | 155.56 | 152.27 | 155.56 | 9.54 | 12396.36 |
1684 | 2007.03.16 18:23 | close | 841 | 0.02 | 155.56 | 152.49 | 155.77 | 1.15 | 12397.51 |
1685 | 2007.03.16 18:23 | close | 839 | 0.01 | 155.56 | 152.70 | 155.97 | -1.15 | 12396.36 |
1686 | 2007.03.16 18:23 | buy | 844 | 0.01 | 155.61 | 152.61 | 155.88 | ||
1687 | 2007.03.16 19:12 | buy | 845 | 0.02 | 155.39 | 152.39 | 155.67 | ||
1688 | 2007.03.18 22:00 | t/p | 842 | 0.01 | 155.17 | 158.44 | 155.17 | 2.22 | 12398.58 |
1689 | 2007.03.18 22:00 | buy | 846 | 0.04 | 155.07 | 152.07 | 155.36 | ||
1690 | 2007.03.18 22:01 | sell | 847 | 0.01 | 155.04 | 158.04 | 154.77 | ||
1691 | 2007.03.18 23:13 | buy | 848 | 0.08 | 154.84 | 151.84 | 155.14 | ||
1692 | 2007.03.19 01:11 | t/p | 848 | 0.08 | 155.14 | 151.84 | 155.14 | 20.41 | 12418.99 |
1693 | 2007.03.19 01:12 | close | 846 | 0.04 | 155.15 | 152.07 | 155.36 | 2.97 | 12421.96 |
1694 | 2007.03.19 01:12 | close | 845 | 0.02 | 155.15 | 152.39 | 155.67 | -3.78 | 12418.18 |
1695 | 2007.03.19 01:12 | close | 844 | 0.01 | 155.15 | 152.61 | 155.88 | -3.70 | 12414.48 |
1696 | 2007.03.19 01:12 | buy | 849 | 0.01 | 155.20 | 152.20 | 155.47 | ||
1697 | 2007.03.19 01:19 | sell | 850 | 0.02 | 155.25 | 158.25 | 154.97 | ||
1698 | 2007.03.19 01:53 | t/p | 849 | 0.01 | 155.47 | 152.20 | 155.47 | 2.22 | 12416.70 |
1699 | 2007.03.19 01:53 | sell | 851 | 0.04 | 155.47 | 158.47 | 155.18 | ||
1700 | 2007.03.19 01:53 | buy | 852 | 0.01 | 155.52 | 152.52 | 155.79 | ||
1701 | 2007.03.19 02:11 | sell | 853 | 0.08 | 155.71 | 158.71 | 155.41 | ||
1702 | 2007.03.19 02:15 | t/p | 852 | 0.01 | 155.79 | 152.52 | 155.79 | 2.22 | 12418.92 |
1703 | 2007.03.19 02:15 | buy | 854 | 0.01 | 155.83 | 152.83 | 156.10 | ||
1704 | 2007.03.19 02:15 | sell | 855 | 0.16 | 155.96 | 158.96 | 155.65 | ||
1705 | 2007.03.19 02:18 | t/p | 854 | 0.01 | 156.10 | 152.83 | 156.10 | 2.22 | 12421.14 |
1706 | 2007.03.19 02:18 | buy | 856 | 0.01 | 156.15 | 153.15 | 156.42 | ||
1707 | 2007.03.19 02:18 | sell | 857 | 0.32 | 156.23 | 159.23 | 155.91 | ||
1708 | 2007.03.19 02:26 | close | 847 | 0.01 | 155.95 | 158.04 | 154.77 | -7.60 | 12413.55 |
1709 | 2007.03.19 02:26 | close | 850 | 0.02 | 155.95 | 158.25 | 154.97 | -11.52 | 12402.03 |
1710 | 2007.03.19 02:26 | close | 851 | 0.04 | 155.95 | 158.47 | 155.18 | -15.79 | 12386.24 |
1711 | 2007.03.19 02:26 | close | 853 | 0.08 | 155.95 | 158.71 | 155.41 | -15.79 | 12370.45 |
1712 | 2007.03.19 02:26 | close | 855 | 0.16 | 155.95 | 158.96 | 155.65 | 1.32 | 12371.77 |
1713 | 2007.03.19 02:26 | close | 856 | 0.01 | 155.91 | 153.15 | 156.42 | -1.98 | 12369.79 |
1714 | 2007.03.19 02:26 | close | 857 | 0.32 | 155.95 | 159.23 | 155.91 | 73.69 | 12443.48 |
1715 | 2007.03.19 02:26 | buy | 858 | 0.01 | 155.97 | 152.97 | 156.24 | ||
1716 | 2007.03.19 02:26 | sell | 859 | 0.01 | 155.93 | 158.93 | 155.66 | ||
1717 | 2007.03.19 03:52 | buy | 860 | 0.02 | 155.76 | 152.76 | 156.04 | ||
1718 | 2007.03.19 04:33 | t/p | 860 | 0.02 | 156.04 | 152.76 | 156.04 | 4.61 | 12448.09 |
1719 | 2007.03.19 04:33 | close | 858 | 0.01 | 156.04 | 152.97 | 156.24 | 0.58 | 12448.67 |
1720 | 2007.03.19 04:33 | buy | 861 | 0.01 | 156.09 | 153.09 | 156.36 | ||
1721 | 2007.03.19 04:40 | sell | 862 | 0.02 | 156.16 | 159.16 | 155.88 | ||
1722 | 2007.03.19 07:40 | t/p | 862 | 0.02 | 155.88 | 159.16 | 155.88 | 4.60 | 12453.27 |
1723 | 2007.03.19 07:40 | buy | 863 | 0.02 | 155.88 | 152.88 | 156.16 | ||
1724 | 2007.03.19 07:40 | close | 859 | 0.01 | 155.87 | 158.93 | 155.66 | 0.49 | 12453.76 |
1725 | 2007.03.19 07:40 | sell | 864 | 0.01 | 155.84 | 158.84 | 155.57 | ||
1726 | 2007.03.19 09:34 | sell | 865 | 0.02 | 156.05 | 159.05 | 155.77 | ||
1727 | 2007.03.19 09:58 | t/p | 863 | 0.02 | 156.16 | 152.88 | 156.16 | 4.60 | 12458.36 |
1728 | 2007.03.19 09:58 | close | 861 | 0.01 | 156.20 | 153.09 | 156.36 | 0.91 | 12459.27 |
1729 | 2007.03.19 09:58 | buy | 866 | 0.01 | 156.25 | 153.25 | 156.52 | ||
1730 | 2007.03.19 10:14 | sell | 867 | 0.04 | 156.28 | 159.28 | 155.99 | ||
1731 | 2007.03.19 11:28 | buy | 868 | 0.02 | 156.04 | 153.04 | 156.32 | ||
1732 | 2007.03.19 11:36 | t/p | 867 | 0.04 | 155.99 | 159.28 | 155.99 | 9.54 | 12468.81 |
1733 | 2007.03.19 11:36 | close | 865 | 0.02 | 155.98 | 159.05 | 155.77 | 1.15 | 12469.96 |
1734 | 2007.03.19 11:36 | close | 864 | 0.01 | 155.98 | 158.84 | 155.57 | -1.16 | 12468.80 |
1735 | 2007.03.19 11:36 | sell | 869 | 0.01 | 155.95 | 158.95 | 155.68 | ||
1736 | 2007.03.19 12:22 | sell | 870 | 0.02 | 156.16 | 159.16 | 155.88 | ||
1737 | 2007.03.19 16:03 | t/p | 868 | 0.02 | 156.32 | 153.04 | 156.32 | 4.61 | 12473.41 |
1738 | 2007.03.19 16:03 | close | 866 | 0.01 | 156.32 | 153.25 | 156.52 | 0.57 | 12473.98 |
1739 | 2007.03.19 16:03 | buy | 871 | 0.01 | 156.37 | 153.37 | 156.64 | ||
1740 | 2007.03.19 17:03 | sell | 872 | 0.04 | 156.38 | 159.38 | 156.09 | ||
1741 | 2007.03.19 20:59 | buy | 873 | 0.02 | 156.15 | 153.15 | 156.43 | ||
1742 | 2007.03.19 22:45 | t/p | 873 | 0.02 | 156.43 | 153.15 | 156.43 | 4.61 | 12478.59 |
1743 | 2007.03.19 22:45 | close | 871 | 0.01 | 156.43 | 153.37 | 156.64 | 0.50 | 12479.09 |
1744 | 2007.03.19 22:45 | buy | 874 | 0.01 | 156.48 | 153.48 | 156.75 | ||
1745 | 2007.03.19 23:30 | buy | 875 | 0.02 | 156.24 | 153.24 | 156.52 | ||
1746 | 2007.03.20 00:46 | t/p | 875 | 0.02 | 156.52 | 153.24 | 156.52 | 4.78 | 12483.87 |
1747 | 2007.03.20 00:46 | close | 874 | 0.01 | 156.52 | 153.48 | 156.75 | 0.41 | 12484.28 |
1748 | 2007.03.20 00:46 | buy | 876 | 0.01 | 156.57 | 153.57 | 156.84 | ||
1749 | 2007.03.20 00:51 | sell | 877 | 0.08 | 156.61 | 159.61 | 156.31 | ||
1750 | 2007.03.20 02:02 | t/p | 876 | 0.01 | 156.84 | 153.57 | 156.84 | 2.22 | 12486.50 |
1751 | 2007.03.20 02:02 | buy | 878 | 0.01 | 156.88 | 153.88 | 157.15 | ||
1752 | 2007.03.20 02:04 | sell | 879 | 0.16 | 156.86 | 159.86 | 156.55 | ||
1753 | 2007.03.20 02:22 | buy | 880 | 0.02 | 156.67 | 153.67 | 156.95 | ||
1754 | 2007.03.20 03:44 | t/p | 879 | 0.16 | 156.55 | 159.86 | 156.55 | 40.79 | 12527.29 |
1755 | 2007.03.20 03:44 | close | 877 | 0.08 | 156.55 | 159.61 | 156.31 | 3.95 | 12531.24 |
1756 | 2007.03.20 03:44 | close | 872 | 0.04 | 156.55 | 159.38 | 156.09 | -6.02 | 12525.22 |
1757 | 2007.03.20 03:44 | close | 870 | 0.02 | 156.55 | 159.16 | 155.88 | -6.63 | 12518.59 |
1758 | 2007.03.20 03:44 | close | 869 | 0.01 | 156.55 | 158.95 | 155.68 | -5.04 | 12513.55 |
1759 | 2007.03.20 03:44 | sell | 881 | 0.01 | 156.52 | 159.52 | 156.25 | ||
1760 | 2007.03.20 03:44 | close | 878 | 0.01 | 156.52 | 153.88 | 157.15 | -2.96 | 12510.59 |
1761 | 2007.03.20 03:44 | close | 880 | 0.02 | 156.52 | 153.67 | 156.95 | -2.47 | 12508.12 |
1762 | 2007.03.20 03:44 | close | 881 | 0.01 | 156.56 | 159.52 | 156.25 | -0.33 | 12507.79 |
1763 | 2007.03.20 03:44 | buy | 882 | 0.01 | 156.55 | 153.55 | 156.82 | ||
1764 | 2007.03.20 03:44 | sell | 883 | 0.01 | 156.51 | 159.51 | 156.24 | ||
1765 | 2007.03.20 06:35 | sell | 884 | 0.02 | 156.72 | 159.72 | 156.44 | ||
1766 | 2007.03.20 09:12 | t/p | 882 | 0.01 | 156.82 | 153.55 | 156.82 | 2.22 | 12510.01 |
1767 | 2007.03.20 09:12 | buy | 885 | 0.01 | 156.86 | 153.86 | 157.13 | ||
1768 | 2007.03.20 10:19 | buy | 886 | 0.02 | 156.64 | 153.64 | 156.92 | ||
1769 | 2007.03.20 11:23 | t/p | 884 | 0.02 | 156.44 | 159.72 | 156.44 | 4.61 | 12514.62 |
1770 | 2007.03.20 11:23 | close | 883 | 0.01 | 156.44 | 159.51 | 156.24 | 0.58 | 12515.20 |
1771 | 2007.03.20 11:23 | sell | 887 | 0.01 | 156.39 | 159.39 | 156.12 | ||
1772 | 2007.03.20 11:24 | buy | 888 | 0.04 | 156.42 | 153.42 | 156.71 | ||
1773 | 2007.03.20 13:57 | buy | 889 | 0.08 | 156.19 | 153.19 | 156.49 | ||
1774 | 2007.03.20 14:03 | t/p | 887 | 0.01 | 156.12 | 159.39 | 156.12 | 2.22 | 12517.42 |
1775 | 2007.03.20 14:03 | sell | 890 | 0.01 | 156.08 | 159.08 | 155.81 | ||
1776 | 2007.03.20 14:21 | buy | 891 | 0.16 | 155.95 | 152.95 | 156.26 | ||
1777 | 2007.03.20 14:23 | t/p | 890 | 0.01 | 155.81 | 159.08 | 155.81 | 2.22 | 12519.64 |
1778 | 2007.03.20 14:23 | sell | 892 | 0.01 | 155.77 | 158.77 | 155.50 | ||
1779 | 2007.03.20 14:24 | buy | 893 | 0.32 | 155.70 | 152.70 | 156.02 | ||
1780 | 2007.03.20 14:52 | sell | 894 | 0.02 | 155.99 | 158.99 | 155.71 | ||
1781 | 2007.03.20 15:10 | t/p | 893 | 0.32 | 156.02 | 152.70 | 156.02 | 84.24 | 12603.88 |
1782 | 2007.03.20 15:10 | close | 891 | 0.16 | 156.02 | 152.95 | 156.26 | 9.21 | 12613.09 |
1783 | 2007.03.20 15:10 | close | 889 | 0.08 | 156.02 | 153.19 | 156.49 | -11.19 | 12601.90 |
1784 | 2007.03.20 15:10 | close | 888 | 0.04 | 156.02 | 153.42 | 156.71 | -13.16 | 12588.74 |
1785 | 2007.03.20 15:10 | close | 886 | 0.02 | 156.02 | 153.64 | 156.92 | -10.20 | 12578.54 |
1786 | 2007.03.20 15:10 | close | 885 | 0.01 | 156.02 | 153.86 | 157.13 | -6.91 | 12571.63 |
1787 | 2007.03.20 15:10 | buy | 895 | 0.01 | 156.05 | 153.05 | 156.32 | ||
1788 | 2007.03.20 15:34 | close | 892 | 0.01 | 155.88 | 158.77 | 155.50 | -0.91 | 12570.72 |
1789 | 2007.03.20 15:34 | close | 894 | 0.02 | 155.88 | 158.99 | 155.71 | 1.81 | 12572.53 |
1790 | 2007.03.20 15:34 | close | 895 | 0.01 | 155.84 | 153.05 | 156.32 | -1.73 | 12570.80 |
1791 | 2007.03.20 15:34 | buy | 896 | 0.01 | 155.87 | 152.87 | 156.14 | ||
1792 | 2007.03.20 15:34 | sell | 897 | 0.01 | 155.83 | 158.83 | 155.56 | ||
1793 | 2007.03.20 16:22 | buy | 898 | 0.02 | 155.66 | 152.66 | 155.94 | ||
1794 | 2007.03.20 16:59 | t/p | 898 | 0.02 | 155.94 | 152.66 | 155.94 | 4.61 | 12575.41 |
1795 | 2007.03.20 16:59 | close | 896 | 0.01 | 155.94 | 152.87 | 156.14 | 0.57 | 12575.98 |
1796 | 2007.03.20 16:59 | buy | 899 | 0.01 | 155.97 | 152.97 | 156.24 | ||
1797 | 2007.03.20 17:52 | sell | 900 | 0.02 | 156.05 | 159.05 | 155.77 | ||
1798 | 2007.03.20 18:59 | t/p | 900 | 0.02 | 155.77 | 159.05 | 155.77 | 4.60 | 12580.58 |
1799 | 2007.03.20 18:59 | close | 897 | 0.01 | 155.77 | 158.83 | 155.56 | 0.50 | 12581.08 |
1800 | 2007.03.20 18:59 | buy | 901 | 0.02 | 155.76 | 152.76 | 156.04 | ||
1801 | 2007.03.20 18:59 | sell | 902 | 0.01 | 155.71 | 158.71 | 155.44 | ||
1802 | 2007.03.20 19:27 | sell | 903 | 0.02 | 155.93 | 158.93 | 155.65 | ||
1803 | 2007.03.20 19:58 | t/p | 901 | 0.02 | 156.04 | 152.76 | 156.04 | 4.60 | 12585.68 |
1804 | 2007.03.20 19:58 | close | 899 | 0.01 | 156.04 | 152.97 | 156.24 | 0.58 | 12586.26 |
1805 | 2007.03.20 19:58 | buy | 904 | 0.01 | 156.07 | 153.07 | 156.34 | ||
1806 | 2007.03.20 20:13 | sell | 905 | 0.04 | 156.15 | 159.15 | 155.86 | ||
1807 | 2007.03.21 08:11 | t/p | 904 | 0.01 | 156.34 | 153.07 | 156.34 | 2.30 | 12588.57 |
1808 | 2007.03.21 08:11 | buy | 906 | 0.01 | 156.38 | 153.38 | 156.65 | ||
1809 | 2007.03.21 08:15 | sell | 907 | 0.08 | 156.38 | 159.38 | 156.08 | ||
1810 | 2007.03.21 09:52 | t/p | 906 | 0.01 | 156.65 | 153.38 | 156.65 | 2.22 | 12590.79 |
1811 | 2007.03.21 09:52 | sell | 908 | 0.16 | 156.66 | 159.66 | 156.35 | ||
1812 | 2007.03.21 09:53 | buy | 909 | 0.01 | 156.68 | 153.68 | 156.95 | ||
1813 | 2007.03.21 12:51 | buy | 910 | 0.02 | 156.46 | 153.46 | 156.74 | ||
1814 | 2007.03.21 13:46 | t/p | 910 | 0.02 | 156.74 | 153.46 | 156.74 | 4.61 | 12595.40 |
1815 | 2007.03.21 13:46 | close | 909 | 0.01 | 156.74 | 153.68 | 156.95 | 0.49 | 12595.89 |
1816 | 2007.03.21 13:47 | buy | 911 | 0.01 | 156.77 | 153.77 | 157.04 | ||
1817 | 2007.03.21 19:17 | sell | 912 | 0.32 | 156.91 | 159.91 | 156.59 | ||
1818 | 2007.03.21 19:33 | t/p | 911 | 0.01 | 157.04 | 153.77 | 157.04 | 2.22 | 12598.11 |
1819 | 2007.03.21 19:33 | buy | 913 | 0.01 | 157.08 | 154.08 | 157.35 | ||
1820 | 2007.03.21 19:46 | sell | 914 | 0.64 | 157.17 | 160.17 | 156.84 | ||
1821 | 2007.03.21 20:49 | t/p | 913 | 0.01 | 157.35 | 154.08 | 157.35 | 2.22 | 12600.33 |
1822 | 2007.03.21 20:49 | buy | 915 | 0.01 | 157.39 | 154.39 | 157.66 | ||
1823 | 2007.03.21 21:19 | sell | 916 | 1.28 | 157.44 | 160.44 | 157.10 | ||
1824 | 2007.03.21 23:16 | buy | 917 | 0.02 | 157.18 | 154.18 | 157.46 | ||
1825 | 2007.03.21 23:16 | close | 902 | 0.01 | 157.16 | 158.71 | 155.44 | -12.04 | 12588.29 |
1826 | 2007.03.21 23:16 | close | 903 | 0.02 | 157.16 | 158.93 | 155.65 | -20.44 | 12567.85 |
1827 | 2007.03.21 23:16 | close | 905 | 0.04 | 157.16 | 159.15 | 155.86 | -33.66 | 12534.19 |
1828 | 2007.03.21 23:16 | close | 907 | 0.08 | 157.16 | 159.38 | 156.08 | -51.32 | 12482.87 |
1829 | 2007.03.21 23:16 | close | 908 | 0.16 | 157.16 | 159.66 | 156.35 | -65.80 | 12417.07 |
1830 | 2007.03.21 23:16 | close | 912 | 0.32 | 157.16 | 159.91 | 156.59 | -65.80 | 12351.27 |
1831 | 2007.03.21 23:16 | close | 914 | 0.64 | 157.16 | 160.17 | 156.84 | 5.26 | 12356.53 |
1832 | 2007.03.21 23:16 | close | 915 | 0.01 | 157.12 | 154.39 | 157.66 | -2.22 | 12354.31 |
1833 | 2007.03.21 23:16 | close | 916 | 1.28 | 157.16 | 160.44 | 157.10 | 294.79 | 12649.10 |
1834 | 2007.03.21 23:16 | close | 917 | 0.02 | 157.12 | 154.18 | 157.46 | -0.99 | 12648.11 |
1835 | 2007.03.21 23:16 | buy | 918 | 0.01 | 157.17 | 154.17 | 157.44 | ||
1836 | 2007.03.21 23:16 | sell | 919 | 0.01 | 157.13 | 160.13 | 156.86 | ||
1837 | 2007.03.22 00:26 | sell | 920 | 0.02 | 157.34 | 160.34 | 157.06 | ||
1838 | 2007.03.22 00:32 | t/p | 918 | 0.01 | 157.44 | 154.17 | 157.44 | 2.47 | 12650.58 |
1839 | 2007.03.22 00:32 | buy | 921 | 0.01 | 157.48 | 154.48 | 157.75 | ||
1840 | 2007.03.22 04:08 | buy | 922 | 0.02 | 157.27 | 154.27 | 157.55 | ||
1841 | 2007.03.22 07:55 | t/p | 920 | 0.02 | 157.06 | 160.34 | 157.06 | 4.60 | 12655.18 |
1842 | 2007.03.22 07:55 | close | 919 | 0.01 | 157.06 | 160.13 | 156.86 | 0.26 | 12655.44 |
1843 | 2007.03.22 07:55 | sell | 923 | 0.01 | 157.04 | 160.04 | 156.77 | ||
1844 | 2007.03.22 07:56 | buy | 924 | 0.04 | 157.05 | 154.05 | 157.34 | ||
1845 | 2007.03.22 10:42 | sell | 925 | 0.02 | 157.25 | 160.25 | 156.97 | ||
1846 | 2007.03.22 11:45 | t/p | 924 | 0.04 | 157.34 | 154.05 | 157.34 | 9.54 | 12664.98 |
1847 | 2007.03.22 11:45 | close | 922 | 0.02 | 157.34 | 154.27 | 157.55 | 1.15 | 12666.13 |
1848 | 2007.03.22 11:45 | close | 921 | 0.01 | 157.34 | 154.48 | 157.75 | -1.15 | 12664.98 |
1849 | 2007.03.22 11:45 | buy | 926 | 0.01 | 157.39 | 154.39 | 157.66 | ||
1850 | 2007.03.22 13:06 | buy | 927 | 0.02 | 157.18 | 154.18 | 157.46 | ||
1851 | 2007.03.22 17:32 | t/p | 927 | 0.02 | 157.46 | 154.18 | 157.46 | 4.60 | 12669.58 |
1852 | 2007.03.22 17:32 | close | 926 | 0.01 | 157.46 | 154.39 | 157.66 | 0.58 | 12670.16 |
1853 | 2007.03.22 17:32 | sell | 928 | 0.04 | 157.47 | 160.47 | 157.18 | ||
1854 | 2007.03.22 17:32 | buy | 929 | 0.01 | 157.52 | 154.52 | 157.79 | ||
1855 | 2007.03.22 23:22 | buy | 930 | 0.02 | 157.30 | 154.30 | 157.58 | ||
1856 | 2007.03.23 01:48 | t/p | 928 | 0.04 | 157.18 | 160.47 | 157.18 | 9.11 | 12679.28 |
1857 | 2007.03.23 01:48 | close | 925 | 0.02 | 157.18 | 160.25 | 156.97 | 0.94 | 12680.21 |
1858 | 2007.03.23 01:48 | close | 923 | 0.01 | 157.18 | 160.04 | 156.77 | -1.26 | 12678.96 |
1859 | 2007.03.23 01:49 | sell | 931 | 0.01 | 157.15 | 160.15 | 156.88 | ||
1860 | 2007.03.23 04:47 | sell | 932 | 0.02 | 157.36 | 160.36 | 157.08 | ||
1861 | 2007.03.23 07:49 | t/p | 930 | 0.02 | 157.58 | 154.30 | 157.58 | 4.78 | 12683.74 |
1862 | 2007.03.23 07:49 | sell | 933 | 0.04 | 157.58 | 160.58 | 157.29 | ||
1863 | 2007.03.23 07:49 | close | 929 | 0.01 | 157.59 | 154.52 | 157.79 | 0.66 | 12684.40 |
1864 | 2007.03.23 07:49 | buy | 934 | 0.01 | 157.64 | 154.64 | 157.91 | ||
1865 | 2007.03.23 08:35 | buy | 935 | 0.02 | 157.43 | 154.43 | 157.71 | ||
1866 | 2007.03.23 08:54 | t/p | 933 | 0.04 | 157.29 | 160.58 | 157.29 | 9.55 | 12693.95 |
1867 | 2007.03.23 08:54 | close | 932 | 0.02 | 157.29 | 160.36 | 157.08 | 1.15 | 12695.10 |
1868 | 2007.03.23 08:54 | close | 931 | 0.01 | 157.29 | 160.15 | 156.88 | -1.16 | 12693.94 |
1869 | 2007.03.23 08:54 | sell | 936 | 0.01 | 157.26 | 160.26 | 156.99 | ||
1870 | 2007.03.23 09:01 | buy | 937 | 0.04 | 157.21 | 154.21 | 157.50 | ||
1871 | 2007.03.23 09:56 | t/p | 936 | 0.01 | 156.99 | 160.26 | 156.99 | 2.22 | 12696.16 |
1872 | 2007.03.23 09:56 | buy | 938 | 0.08 | 156.98 | 153.98 | 157.28 | ||
1873 | 2007.03.23 09:56 | sell | 939 | 0.01 | 156.93 | 159.93 | 156.66 | ||
1874 | 2007.03.23 10:10 | buy | 940 | 0.16 | 156.74 | 153.74 | 157.05 | ||
1875 | 2007.03.23 10:11 | t/p | 939 | 0.01 | 156.66 | 159.93 | 156.66 | 2.23 | 12698.39 |
1876 | 2007.03.23 10:11 | sell | 941 | 0.01 | 156.62 | 159.62 | 156.35 | ||
1877 | 2007.03.23 10:13 | buy | 942 | 0.32 | 156.49 | 153.49 | 156.81 | ||
1878 | 2007.03.23 10:25 | close | 934 | 0.01 | 156.74 | 154.64 | 157.91 | -7.41 | 12690.98 |
1879 | 2007.03.23 10:25 | close | 935 | 0.02 | 156.74 | 154.43 | 157.71 | -11.35 | 12679.63 |
1880 | 2007.03.23 10:25 | close | 937 | 0.04 | 156.74 | 154.21 | 157.50 | -15.46 | 12664.17 |
1881 | 2007.03.23 10:25 | close | 938 | 0.08 | 156.74 | 153.98 | 157.28 | -15.79 | 12648.38 |
1882 | 2007.03.23 10:25 | close | 940 | 0.16 | 156.74 | 153.74 | 157.05 | 0.00 | 12648.38 |
1883 | 2007.03.23 10:25 | close | 941 | 0.01 | 156.78 | 159.62 | 156.35 | -1.31 | 12647.07 |
1884 | 2007.03.23 10:25 | close | 942 | 0.32 | 156.74 | 153.49 | 156.81 | 65.81 | 12712.88 |
1885 | 2007.03.23 10:25 | buy | 943 | 0.01 | 156.79 | 153.79 | 157.06 | ||
1886 | 2007.03.23 10:25 | sell | 944 | 0.01 | 156.75 | 159.75 | 156.48 | ||
1887 | 2007.03.23 11:25 | sell | 945 | 0.02 | 156.96 | 159.96 | 156.68 | ||
1888 | 2007.03.23 11:41 | t/p | 945 | 0.02 | 156.68 | 159.96 | 156.68 | 4.60 | 12717.48 |
1889 | 2007.03.23 11:41 | close | 944 | 0.01 | 156.68 | 159.75 | 156.48 | 0.57 | 12718.05 |
1890 | 2007.03.23 11:42 | sell | 946 | 0.01 | 156.65 | 159.65 | 156.38 | ||
1891 | 2007.03.23 12:01 | sell | 947 | 0.02 | 156.86 | 159.86 | 156.58 | ||
1892 | 2007.03.23 14:27 | t/p | 947 | 0.02 | 156.58 | 159.86 | 156.58 | 4.61 | 12722.66 |
1893 | 2007.03.23 14:27 | buy | 948 | 0.02 | 156.58 | 153.58 | 156.86 | ||
1894 | 2007.03.23 14:27 | close | 946 | 0.01 | 156.58 | 159.65 | 156.38 | 0.57 | 12723.23 |
1895 | 2007.03.23 14:27 | sell | 949 | 0.01 | 156.55 | 159.55 | 156.28 | ||
1896 | 2007.03.23 15:05 | sell | 950 | 0.02 | 156.77 | 159.77 | 156.49 | ||
1897 | 2007.03.23 17:54 | t/p | 948 | 0.02 | 156.86 | 153.58 | 156.86 | 4.60 | 12727.83 |
1898 | 2007.03.23 17:54 | close | 943 | 0.01 | 156.88 | 153.79 | 157.06 | 0.74 | 12728.57 |
1899 | 2007.03.23 17:54 | buy | 951 | 0.01 | 156.93 | 153.93 | 157.20 | ||
1900 | 2007.03.25 22:15 | buy | 952 | 0.02 | 156.71 | 153.71 | 156.99 | ||
1901 | 2007.03.26 02:00 | t/p | 950 | 0.02 | 156.49 | 159.77 | 156.49 | 4.40 | 12732.97 |
1902 | 2007.03.26 02:00 | buy | 953 | 0.04 | 156.49 | 153.49 | 156.78 | ||
1903 | 2007.03.26 02:00 | close | 949 | 0.01 | 156.49 | 159.55 | 156.28 | 0.38 | 12733.35 |
1904 | 2007.03.26 02:00 | sell | 954 | 0.01 | 156.46 | 159.46 | 156.19 | ||
1905 | 2007.03.26 07:12 | sell | 955 | 0.02 | 156.68 | 159.68 | 156.40 | ||
1906 | 2007.03.26 07:14 | t/p | 953 | 0.04 | 156.78 | 153.49 | 156.78 | 9.54 | 12742.89 |
1907 | 2007.03.26 07:14 | close | 952 | 0.02 | 156.78 | 153.71 | 156.99 | 1.32 | 12744.21 |
1908 | 2007.03.26 07:14 | close | 951 | 0.01 | 156.78 | 153.93 | 157.20 | -1.16 | 12743.05 |
1909 | 2007.03.26 07:14 | buy | 956 | 0.01 | 156.81 | 153.81 | 157.08 | ||
1910 | 2007.03.26 07:36 | buy | 957 | 0.02 | 156.60 | 153.60 | 156.88 | ||
1911 | 2007.03.26 10:11 | t/p | 957 | 0.02 | 156.88 | 153.60 | 156.88 | 4.60 | 12747.65 |
1912 | 2007.03.26 10:11 | close | 956 | 0.01 | 156.88 | 153.81 | 157.08 | 0.58 | 12748.23 |
1913 | 2007.03.26 10:12 | buy | 958 | 0.01 | 156.93 | 153.93 | 157.20 | ||
1914 | 2007.03.26 10:12 | sell | 959 | 0.04 | 156.90 | 159.90 | 156.61 | ||
1915 | 2007.03.26 13:07 | sell | 960 | 0.08 | 157.13 | 160.13 | 156.83 | ||
1916 | 2007.03.26 14:09 | t/p | 958 | 0.01 | 157.20 | 153.93 | 157.20 | 2.22 | 12750.45 |
1917 | 2007.03.26 14:09 | buy | 961 | 0.01 | 157.24 | 154.24 | 157.51 | ||
1918 | 2007.03.26 15:06 | buy | 962 | 0.02 | 157.02 | 154.02 | 157.30 | ||
1919 | 2007.03.26 18:37 | t/p | 962 | 0.02 | 157.30 | 154.02 | 157.30 | 4.60 | 12755.05 |
1920 | 2007.03.26 18:37 | close | 961 | 0.01 | 157.30 | 154.24 | 157.51 | 0.49 | 12755.54 |
1921 | 2007.03.26 18:37 | buy | 963 | 0.01 | 157.33 | 154.33 | 157.60 | ||
1922 | 2007.03.26 20:01 | sell | 964 | 0.16 | 157.37 | 160.37 | 157.06 | ||
1923 | 2007.03.27 00:36 | t/p | 963 | 0.01 | 157.60 | 154.33 | 157.60 | 2.30 | 12757.85 |
1924 | 2007.03.27 00:36 | buy | 965 | 0.01 | 157.64 | 154.64 | 157.91 | ||
1925 | 2007.03.27 00:36 | sell | 966 | 0.32 | 157.62 | 160.62 | 157.30 | ||
1926 | 2007.03.27 05:07 | buy | 967 | 0.02 | 157.43 | 154.43 | 157.71 | ||
1927 | 2007.03.27 07:51 | close | 954 | 0.01 | 157.34 | 159.46 | 156.19 | -7.35 | 12750.50 |
1928 | 2007.03.27 07:51 | close | 955 | 0.02 | 157.34 | 159.68 | 156.40 | -11.06 | 12739.44 |
1929 | 2007.03.27 07:51 | close | 959 | 0.04 | 157.34 | 159.90 | 156.61 | -14.91 | 12724.53 |
1930 | 2007.03.27 07:51 | close | 960 | 0.08 | 157.34 | 160.13 | 156.83 | -14.67 | 12709.86 |
1931 | 2007.03.27 07:51 | close | 964 | 0.16 | 157.34 | 160.37 | 157.06 | 2.24 | 12712.10 |
1932 | 2007.03.27 07:51 | close | 965 | 0.01 | 157.30 | 154.64 | 157.91 | -2.80 | 12709.30 |
1933 | 2007.03.27 07:51 | close | 966 | 0.32 | 157.34 | 160.62 | 157.30 | 73.70 | 12783.00 |
1934 | 2007.03.27 07:51 | close | 967 | 0.02 | 157.30 | 154.43 | 157.71 | -2.14 | 12780.86 |
1935 | 2007.03.27 07:51 | buy | 968 | 0.01 | 157.33 | 154.33 | 157.60 | ||
1936 | 2007.03.27 07:51 | sell | 969 | 0.01 | 157.29 | 160.29 | 157.02 | ||
1937 | 2007.03.27 09:01 | sell | 970 | 0.02 | 157.50 | 160.50 | 157.22 | ||
1938 | 2007.03.27 09:07 | t/p | 968 | 0.01 | 157.60 | 154.33 | 157.60 | 2.22 | 12783.08 |
1939 | 2007.03.27 09:07 | buy | 971 | 0.01 | 157.64 | 154.64 | 157.91 | ||
1940 | 2007.03.27 09:39 | sell | 972 | 0.04 | 157.72 | 160.72 | 157.43 | ||
1941 | 2007.03.27 09:58 | t/p | 971 | 0.01 | 157.91 | 154.64 | 157.91 | 2.22 | 12785.30 |
1942 | 2007.03.27 09:58 | buy | 973 | 0.01 | 157.95 | 154.95 | 158.22 | ||
1943 | 2007.03.27 10:45 | buy | 974 | 0.02 | 157.74 | 154.74 | 158.02 | ||
1944 | 2007.03.27 12:31 | sell | 975 | 0.08 | 157.95 | 160.95 | 157.65 | ||
1945 | 2007.03.27 14:15 | t/p | 975 | 0.08 | 157.65 | 160.95 | 157.65 | 19.74 | 12805.04 |
1946 | 2007.03.27 14:15 | close | 972 | 0.04 | 157.64 | 160.72 | 157.43 | 2.63 | 12807.67 |
1947 | 2007.03.27 14:15 | close | 970 | 0.02 | 157.64 | 160.50 | 157.22 | -2.30 | 12805.37 |
1948 | 2007.03.27 14:15 | close | 969 | 0.01 | 157.64 | 160.29 | 157.02 | -2.87 | 12802.50 |
1949 | 2007.03.27 14:15 | sell | 976 | 0.01 | 157.59 | 160.59 | 157.32 | ||
1950 | 2007.03.27 14:31 | buy | 977 | 0.04 | 157.52 | 154.52 | 157.81 | ||
1951 | 2007.03.27 15:14 | t/p | 976 | 0.01 | 157.32 | 160.59 | 157.32 | 2.22 | 12804.72 |
1952 | 2007.03.27 15:14 | sell | 978 | 0.01 | 157.28 | 160.28 | 157.01 | ||
1953 | 2007.03.27 15:22 | sell | 979 | 0.02 | 157.49 | 160.49 | 157.21 | ||
1954 | 2007.03.27 15:34 | buy | 980 | 0.08 | 157.29 | 154.29 | 157.59 | ||
1955 | 2007.03.28 02:19 | t/p | 979 | 0.02 | 157.21 | 160.49 | 157.21 | 4.39 | 12809.11 |
1956 | 2007.03.28 02:19 | close | 978 | 0.01 | 157.21 | 160.28 | 157.01 | 0.46 | 12809.57 |
1957 | 2007.03.28 02:19 | sell | 981 | 0.01 | 157.18 | 160.18 | 156.91 | ||
1958 | 2007.03.28 02:23 | buy | 982 | 0.16 | 157.05 | 154.05 | 157.36 | ||
1959 | 2007.03.28 02:27 | t/p | 981 | 0.01 | 156.91 | 160.18 | 156.91 | 2.22 | 12811.79 |
1960 | 2007.03.28 02:27 | sell | 983 | 0.01 | 156.87 | 159.87 | 156.60 | ||
1961 | 2007.03.28 02:30 | buy | 984 | 0.32 | 156.80 | 153.80 | 157.12 | ||
1962 | 2007.03.28 05:35 | t/p | 983 | 0.01 | 156.60 | 159.87 | 156.60 | 2.22 | 12814.01 |
1963 | 2007.03.28 05:35 | sell | 985 | 0.01 | 156.56 | 159.56 | 156.29 | ||
1964 | 2007.03.28 05:36 | buy | 986 | 0.64 | 156.54 | 153.54 | 156.87 | ||
1965 | 2007.03.28 11:29 | t/p | 985 | 0.01 | 156.29 | 159.56 | 156.29 | 2.22 | 12816.23 |
1966 | 2007.03.28 11:29 | sell | 987 | 0.01 | 156.25 | 159.25 | 155.98 | ||
1967 | 2007.03.28 11:45 | sell | 988 | 0.02 | 156.46 | 159.46 | 156.18 | ||
1968 | 2007.03.28 13:33 | buy | 989 | 1.28 | 156.27 | 153.27 | 156.61 | ||
1969 | 2007.03.28 13:34 | t/p | 988 | 0.02 | 156.18 | 159.46 | 156.18 | 4.61 | 12820.84 |
1970 | 2007.03.28 13:34 | close | 987 | 0.01 | 156.18 | 159.25 | 155.98 | 0.57 | 12821.41 |
1971 | 2007.03.28 13:34 | sell | 990 | 0.01 | 156.13 | 159.13 | 155.86 | ||
1972 | 2007.03.28 14:54 | buy | 991 | 2.56 | 155.99 | 152.99 | 156.34 | ||
1973 | 2007.03.28 15:02 | t/p | 990 | 0.01 | 155.86 | 159.13 | 155.86 | 2.23 | 12823.64 |
1974 | 2007.03.28 15:02 | sell | 992 | 0.01 | 155.82 | 158.82 | 155.55 | ||
1975 | 2007.03.28 15:13 | sell | 993 | 0.02 | 156.03 | 159.03 | 155.75 | ||
1976 | 2007.03.28 15:40 | t/p | 993 | 0.02 | 155.75 | 159.03 | 155.75 | 4.61 | 12828.25 |
1977 | 2007.03.28 15:40 | close | 992 | 0.01 | 155.74 | 158.82 | 155.55 | 0.66 | 12828.91 |
1978 | 2007.03.28 15:40 | sell | 994 | 0.01 | 155.72 | 158.72 | 155.45 | ||
1979 | 2007.03.28 17:22 | sell | 995 | 0.02 | 155.93 | 158.93 | 155.65 | ||
1980 | 2007.03.28 19:35 | t/p | 995 | 0.02 | 155.65 | 158.93 | 155.65 | 4.61 | 12833.52 |
1981 | 2007.03.28 19:35 | close | 994 | 0.01 | 155.65 | 158.72 | 155.45 | 0.57 | 12834.09 |
1982 | 2007.03.28 19:39 | sell | 996 | 0.01 | 155.67 | 158.67 | 155.40 | ||
1983 | 2007.03.29 01:24 | sell | 997 | 0.02 | 155.88 | 158.88 | 155.60 | ||
1984 | 2007.03.29 01:52 | t/p | 997 | 0.02 | 155.60 | 158.88 | 155.60 | 4.61 | 12838.70 |
1985 | 2007.03.29 01:52 | close | 996 | 0.01 | 155.60 | 158.67 | 155.40 | 0.25 | 12838.95 |
1986 | 2007.03.29 02:42 | sell | 998 | 0.01 | 155.67 | 158.67 | 155.40 | ||
1987 | 2007.03.29 04:17 | sell | 999 | 0.02 | 155.88 | 158.88 | 155.60 | ||
1988 | 2007.03.29 04:50 | sell | 1000 | 0.04 | 156.10 | 159.10 | 155.81 | ||
1989 | 2007.03.29 07:36 | close | 973 | 0.01 | 156.25 | 154.95 | 158.22 | -13.65 | 12825.30 |
1990 | 2007.03.29 07:36 | close | 974 | 0.02 | 156.25 | 154.74 | 158.02 | -23.84 | 12801.46 |
1991 | 2007.03.29 07:36 | close | 977 | 0.04 | 156.25 | 154.52 | 157.81 | -40.44 | 12761.02 |
1992 | 2007.03.29 07:36 | close | 980 | 0.08 | 156.25 | 154.29 | 157.59 | -65.74 | 12695.28 |
1993 | 2007.03.29 07:36 | close | 982 | 0.16 | 156.25 | 154.05 | 157.36 | -101.24 | 12594.04 |
1994 | 2007.03.29 07:36 | close | 984 | 0.32 | 156.25 | 153.80 | 157.12 | -136.69 | 12457.34 |
1995 | 2007.03.29 07:36 | close | 986 | 0.64 | 156.25 | 153.54 | 156.87 | -136.49 | 12320.86 |
1996 | 2007.03.29 07:36 | close | 989 | 1.28 | 156.25 | 153.27 | 156.61 | 11.34 | 12332.19 |
1997 | 2007.03.29 07:36 | close | 991 | 2.56 | 156.25 | 152.99 | 156.34 | 612.32 | 12944.51 |
1998 | 2007.03.29 07:36 | close | 998 | 0.01 | 156.29 | 158.67 | 155.40 | -5.10 | 12939.41 |
1999 | 2007.03.29 07:36 | close | 999 | 0.02 | 156.29 | 158.88 | 155.60 | -6.74 | 12932.67 |
2000 | 2007.03.29 07:36 | close | 1000 | 0.04 | 156.29 | 159.10 | 155.81 | -6.25 | 12926.42 |
2001 | 2007.03.29 07:36 | buy | 1001 | 0.01 | 156.30 | 153.30 | 156.57 | ||
2002 | 2007.03.29 07:36 | sell | 1002 | 0.01 | 156.26 | 159.26 | 155.99 | ||
2003 | 2007.03.29 08:31 | sell | 1003 | 0.02 | 156.48 | 159.48 | 156.20 | ||
2004 | 2007.03.29 09:05 | t/p | 1001 | 0.01 | 156.57 | 153.30 | 156.57 | 2.23 | 12928.65 |
2005 | 2007.03.29 09:05 | buy | 1004 | 0.01 | 156.62 | 153.62 | 156.89 | ||
2006 | 2007.03.29 10:34 | sell | 1005 | 0.04 | 156.70 | 159.70 | 156.41 | ||
2007 | 2007.03.29 13:32 | t/p | 1004 | 0.01 | 156.89 | 153.62 | 156.89 | 2.22 | 12930.87 |
2008 | 2007.03.29 13:32 | buy | 1006 | 0.01 | 156.93 | 153.93 | 157.20 | ||
2009 | 2007.03.29 13:36 | sell | 1007 | 0.08 | 156.93 | 159.93 | 156.63 | ||
2010 | 2007.03.29 15:17 | sell | 1008 | 0.16 | 157.18 | 160.18 | 156.87 | ||
2011 | 2007.03.29 15:17 | t/p | 1006 | 0.01 | 157.20 | 153.93 | 157.20 | 2.22 | 12933.09 |
2012 | 2007.03.29 15:17 | buy | 1009 | 0.01 | 157.24 | 154.24 | 157.51 | ||
2013 | 2007.03.29 17:20 | buy | 1010 | 0.02 | 157.02 | 154.02 | 157.30 | ||
2014 | 2007.03.29 18:35 | t/p | 1010 | 0.02 | 157.30 | 154.02 | 157.30 | 4.60 | 12937.69 |
2015 | 2007.03.29 18:35 | close | 1009 | 0.01 | 157.30 | 154.24 | 157.51 | 0.49 | 12938.18 |
2016 | 2007.03.29 18:35 | buy | 1011 | 0.01 | 157.35 | 154.35 | 157.62 | ||
2017 | 2007.03.29 18:42 | sell | 1012 | 0.32 | 157.43 | 160.43 | 157.11 | ||
2018 | 2007.03.30 01:53 | buy | 1013 | 0.02 | 157.14 | 154.14 | 157.42 | ||
2019 | 2007.03.30 01:53 | t/p | 1012 | 0.32 | 157.11 | 160.43 | 157.11 | 80.81 | 13018.99 |
2020 | 2007.03.30 01:53 | close | 1008 | 0.16 | 157.11 | 160.18 | 156.87 | 7.50 | 13026.49 |
2021 | 2007.03.30 01:53 | close | 1007 | 0.08 | 157.11 | 159.93 | 156.63 | -12.69 | 13013.80 |
2022 | 2007.03.30 01:53 | close | 1005 | 0.04 | 157.11 | 159.70 | 156.41 | -13.92 | 12999.88 |
2023 | 2007.03.30 01:53 | close | 1003 | 0.02 | 157.11 | 159.48 | 156.20 | -10.57 | 12989.31 |
2024 | 2007.03.30 01:53 | close | 1002 | 0.01 | 157.11 | 159.26 | 155.99 | -7.11 | 12982.20 |
2025 | 2007.03.30 01:53 | sell | 1014 | 0.01 | 157.08 | 160.08 | 156.81 | ||
2026 | 2007.03.30 01:56 | sell | 1015 | 0.02 | 157.30 | 160.30 | 157.02 | ||
2027 | 2007.03.30 02:35 | t/p | 1015 | 0.02 | 157.02 | 160.30 | 157.02 | 4.61 | 12986.81 |
2028 | 2007.03.30 02:35 | close | 1014 | 0.01 | 157.02 | 160.08 | 156.81 | 0.49 | 12987.30 |
2029 | 2007.03.30 02:35 | sell | 1016 | 0.01 | 157.00 | 160.00 | 156.73 | ||
2030 | 2007.03.30 03:15 | buy | 1017 | 0.04 | 156.92 | 153.92 | 157.21 | ||
2031 | 2007.03.30 03:26 | t/p | 1016 | 0.01 | 156.73 | 160.00 | 156.73 | 2.22 | 12989.52 |
2032 | 2007.03.30 03:26 | sell | 1018 | 0.01 | 156.69 | 159.69 | 156.42 | ||
2033 | 2007.03.30 03:26 | buy | 1019 | 0.08 | 156.69 | 153.69 | 156.99 | ||
2034 | 2007.03.30 03:45 | close | 1011 | 0.01 | 156.89 | 154.35 | 157.62 | -3.71 | 12985.82 |
2035 | 2007.03.30 03:45 | close | 1013 | 0.02 | 156.89 | 154.14 | 157.42 | -4.11 | 12981.71 |
2036 | 2007.03.30 03:45 | close | 1017 | 0.04 | 156.89 | 153.92 | 157.21 | -0.99 | 12980.72 |
2037 | 2007.03.30 03:45 | close | 1018 | 0.01 | 156.93 | 159.69 | 156.42 | -1.97 | 12978.75 |
2038 | 2007.03.30 03:45 | close | 1019 | 0.08 | 156.89 | 153.69 | 156.99 | 13.17 | 12991.92 |
2039 | 2007.03.30 03:45 | buy | 1020 | 0.01 | 156.92 | 153.92 | 157.19 | ||
2040 | 2007.03.30 03:45 | sell | 1021 | 0.01 | 156.88 | 159.88 | 156.61 | ||
2041 | 2007.03.30 04:46 | sell | 1022 | 0.02 | 157.09 | 160.09 | 156.81 | ||
2042 | 2007.03.30 05:28 | t/p | 1020 | 0.01 | 157.19 | 153.92 | 157.19 | 2.22 | 12994.14 |
2043 | 2007.03.30 05:28 | buy | 1023 | 0.01 | 157.23 | 154.23 | 157.50 | ||
2044 | 2007.03.30 05:44 | sell | 1024 | 0.04 | 157.31 | 160.31 | 157.02 | ||
2045 | 2007.03.30 06:56 | t/p | 1024 | 0.04 | 157.02 | 160.31 | 157.02 | 9.54 | 13003.68 |
2046 | 2007.03.30 06:56 | buy | 1025 | 0.02 | 157.02 | 154.02 | 157.30 | ||
2047 | 2007.03.30 06:56 | close | 1022 | 0.02 | 157.01 | 160.09 | 156.81 | 1.31 | 13004.99 |
2048 | 2007.03.30 06:56 | close | 1021 | 0.01 | 157.01 | 159.88 | 156.61 | -1.07 | 13003.92 |
2049 | 2007.03.30 06:56 | sell | 1026 | 0.01 | 156.96 | 159.96 | 156.69 | ||
2050 | 2007.03.30 07:41 | sell | 1027 | 0.02 | 157.18 | 160.18 | 156.90 | ||
2051 | 2007.03.30 09:17 | t/p | 1025 | 0.02 | 157.30 | 154.02 | 157.30 | 4.61 | 13008.53 |
2052 | 2007.03.30 09:17 | close | 1023 | 0.01 | 157.30 | 154.23 | 157.50 | 0.58 | 13009.11 |
2053 | 2007.03.30 09:17 | buy | 1028 | 0.01 | 157.35 | 154.35 | 157.62 | ||
2054 | 2007.03.30 09:22 | sell | 1029 | 0.04 | 157.40 | 160.40 | 157.11 | ||
2055 | 2007.03.30 11:27 | buy | 1030 | 0.02 | 157.14 | 154.14 | 157.42 | ||
2056 | 2007.03.30 11:29 | t/p | 1029 | 0.04 | 157.11 | 160.40 | 157.11 | 9.54 | 13018.65 |
2057 | 2007.03.30 11:29 | close | 1027 | 0.02 | 157.11 | 160.18 | 156.90 | 1.16 | 13019.81 |
2058 | 2007.03.30 11:29 | close | 1026 | 0.01 | 157.11 | 159.96 | 156.69 | -1.23 | 13018.58 |
2059 | 2007.03.30 11:29 | sell | 1031 | 0.01 | 157.08 | 160.08 | 156.81 | ||
2060 | 2007.03.30 13:09 | sell | 1032 | 0.02 | 157.30 | 160.30 | 157.02 | ||
2061 | 2007.03.30 13:52 | t/p | 1030 | 0.02 | 157.42 | 154.14 | 157.42 | 4.61 | 13023.19 |
2062 | 2007.03.30 13:52 | close | 1028 | 0.01 | 157.42 | 154.35 | 157.62 | 0.57 | 13023.76 |
2063 | 2007.03.30 13:52 | buy | 1033 | 0.01 | 157.45 | 154.45 | 157.72 | ||
2064 | 2007.03.30 14:08 | sell | 1034 | 0.04 | 157.52 | 160.52 | 157.23 | ||
2065 | 2007.03.30 15:59 | buy | 1035 | 0.02 | 157.24 | 154.24 | 157.52 | ||
2066 | 2007.03.30 15:59 | t/p | 1034 | 0.04 | 157.23 | 160.52 | 157.23 | 9.54 | 13033.30 |
2067 | 2007.03.30 15:59 | close | 1032 | 0.02 | 157.23 | 160.30 | 157.02 | 1.15 | 13034.45 |
2068 | 2007.03.30 15:59 | close | 1031 | 0.01 | 157.23 | 160.08 | 156.81 | -1.23 | 13033.22 |
2069 | 2007.03.30 15:59 | sell | 1036 | 0.01 | 157.18 | 160.18 | 156.91 | ||
2070 | 2007.03.30 16:14 | buy | 1037 | 0.04 | 157.02 | 154.02 | 157.31 | ||
2071 | 2007.03.30 16:15 | t/p | 1036 | 0.01 | 156.91 | 160.18 | 156.91 | 2.22 | 13035.44 |
2072 | 2007.03.30 16:15 | sell | 1038 | 0.01 | 156.87 | 159.87 | 156.60 | ||
2073 | 2007.03.30 16:17 | sell | 1039 | 0.02 | 157.08 | 160.08 | 156.80 | ||
2074 | 2007.03.30 16:30 | sell | 1040 | 0.04 | 157.30 | 160.30 | 157.01 | ||
2075 | 2007.03.30 16:30 | t/p | 1037 | 0.04 | 157.31 | 154.02 | 157.31 | 9.54 | 13044.98 |
2076 | 2007.03.30 16:30 | close | 1035 | 0.02 | 157.37 | 154.24 | 157.52 | 2.13 | 13047.11 |
2077 | 2007.03.30 16:30 | close | 1033 | 0.01 | 157.37 | 154.45 | 157.72 | -0.66 | 13046.45 |
2078 | 2007.03.30 16:30 | buy | 1041 | 0.01 | 157.40 | 154.40 | 157.67 | ||
2079 | 2007.03.30 16:47 | buy | 1042 | 0.02 | 157.18 | 154.18 | 157.46 | ||
2080 | 2007.03.30 16:57 | close at stop | 1042 | 0.02 | 157.24 | 154.18 | 157.46 | 0.99 | 13047.44 |
2081 | 2007.03.30 16:57 | close at stop | 1041 | 0.01 | 157.24 | 154.40 | 157.67 | -1.31 | 13046.13 |
2082 | 2007.03.30 16:57 | close at stop | 1040 | 0.04 | 157.28 | 160.30 | 157.01 | 0.65 | 13046.78 |
2083 | 2007.03.30 16:57 | close at stop | 1039 | 0.02 | 157.28 | 160.08 | 156.80 | -3.29 | 13043.49 |
2084 | 2007.03.30 16:57 | close at stop | 1038 | 0.01 | 157.28 | 159.87 | 156.60 | -3.37 | 13040.12 |