Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Start_Lot=0.1; | ||||
Bars in test | 92056 | Ticks modelled | 363962 | Modelling quality | 999.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 3590.52 | Gross profit | 9801.61 | Gross loss | -6211.09 |
Profit factor | 1.58 | Expected payoff | 10.20 | ||
Absolute drawdown | 1808.77 | Maximal drawdown | 2318.22 (22.06%) | Relative drawdown | 22.06% (2318.22) |
Total trades | 352 | Short positions (won %) | 181 (49.72%) | Long positions (won %) | 171 (54.39%) |
Profit trades (% of total) | 183 (51.99%) | Loss trades (% of total) | 169 (48.01%) | ||
Largest | profit trade | 744.94 | loss trade | -240.00 | |
Average | profit trade | 53.56 | loss trade | -36.75 | |
Maximum | consecutive wins (profit in money) | 6 (302.71) | consecutive losses (loss in money) | 5 (-749.00) | |
Maximal | consecutive profit (count of wins) | 798.22 (3) | consecutive loss (count of losses) | -749.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.23 18:54 | buy | 1 | 0.10 | 1.3014 | 1.2714 | 1.3041 | ||
2 | 2007.01.23 18:54 | sell | 2 | 0.10 | 1.3011 | 1.3311 | 1.2984 | ||
3 | 2007.01.24 03:04 | sell | 3 | 0.20 | 1.3032 | 1.3332 | 1.3004 | ||
4 | 2007.01.24 08:04 | t/p | 3 | 0.20 | 1.3004 | 1.3332 | 1.3004 | 56.00 | 10056.00 |
5 | 2007.01.24 08:04 | close | 2 | 0.10 | 1.3003 | 1.3311 | 1.2984 | 8.53 | 10064.53 |
6 | 2007.01.24 08:05 | sell | 4 | 0.10 | 1.3001 | 1.3301 | 1.2974 | ||
7 | 2007.01.24 08:16 | buy | 5 | 0.20 | 1.2993 | 1.2693 | 1.3021 | ||
8 | 2007.01.24 08:26 | close | 1 | 0.10 | 1.2995 | 1.2714 | 1.3041 | -19.72 | 10044.81 |
9 | 2007.01.24 08:26 | close | 4 | 0.10 | 1.2998 | 1.3301 | 1.2974 | 3.00 | 10047.81 |
10 | 2007.01.24 08:26 | close | 5 | 0.20 | 1.2995 | 1.2693 | 1.3021 | 4.00 | 10051.81 |
11 | 2007.01.24 08:26 | buy | 6 | 0.10 | 1.2997 | 1.2697 | 1.3024 | ||
12 | 2007.01.24 08:26 | sell | 7 | 0.10 | 1.2994 | 1.3294 | 1.2967 | ||
13 | 2007.01.24 09:57 | sell | 8 | 0.20 | 1.3015 | 1.3315 | 1.2987 | ||
14 | 2007.01.24 14:13 | t/p | 8 | 0.20 | 1.2987 | 1.3315 | 1.2987 | 56.00 | 10107.81 |
15 | 2007.01.24 14:13 | close | 7 | 0.10 | 1.2986 | 1.3294 | 1.2967 | 8.00 | 10115.81 |
16 | 2007.01.24 14:13 | sell | 9 | 0.10 | 1.2985 | 1.3285 | 1.2958 | ||
17 | 2007.01.24 15:17 | buy | 10 | 0.20 | 1.2973 | 1.2673 | 1.3001 | ||
18 | 2007.01.24 15:27 | t/p | 9 | 0.10 | 1.2958 | 1.3285 | 1.2958 | 27.00 | 10142.81 |
19 | 2007.01.24 15:27 | sell | 11 | 0.10 | 1.2955 | 1.3255 | 1.2928 | ||
20 | 2007.01.25 07:36 | sell | 12 | 0.20 | 1.2976 | 1.3276 | 1.2948 | ||
21 | 2007.01.25 08:08 | sell | 13 | 0.40 | 1.2998 | 1.3298 | 1.2969 | ||
22 | 2007.01.25 08:18 | close | 6 | 0.10 | 1.2991 | 1.2697 | 1.3024 | -8.16 | 10134.65 |
23 | 2007.01.25 08:18 | close | 10 | 0.20 | 1.2991 | 1.2673 | 1.3001 | 31.68 | 10166.33 |
24 | 2007.01.25 08:18 | close | 11 | 0.10 | 1.2994 | 1.3255 | 1.2928 | -37.41 | 10128.92 |
25 | 2007.01.25 08:18 | close | 12 | 0.20 | 1.2994 | 1.3276 | 1.2948 | -36.00 | 10092.92 |
26 | 2007.01.25 08:18 | close | 13 | 0.40 | 1.2994 | 1.3298 | 1.2969 | 16.00 | 10108.92 |
27 | 2007.01.25 08:18 | buy | 14 | 0.10 | 1.2992 | 1.2692 | 1.3019 | ||
28 | 2007.01.25 08:18 | sell | 15 | 0.10 | 1.2989 | 1.3289 | 1.2962 | ||
29 | 2007.01.25 09:50 | buy | 16 | 0.20 | 1.2971 | 1.2671 | 1.2999 | ||
30 | 2007.01.25 16:36 | t/p | 15 | 0.10 | 1.2962 | 1.3289 | 1.2962 | 27.00 | 10135.92 |
31 | 2007.01.25 16:36 | sell | 17 | 0.10 | 1.2958 | 1.3258 | 1.2931 | ||
32 | 2007.01.25 16:57 | sell | 18 | 0.20 | 1.2979 | 1.3279 | 1.2951 | ||
33 | 2007.01.25 19:03 | t/p | 18 | 0.20 | 1.2951 | 1.3279 | 1.2951 | 56.00 | 10191.92 |
34 | 2007.01.25 19:03 | close | 17 | 0.10 | 1.2950 | 1.3258 | 1.2931 | 8.00 | 10199.92 |
35 | 2007.01.25 19:04 | buy | 19 | 0.40 | 1.2946 | 1.2646 | 1.2975 | ||
36 | 2007.01.25 19:04 | sell | 20 | 0.10 | 1.2945 | 1.3245 | 1.2918 | ||
37 | 2007.01.25 19:44 | buy | 21 | 0.80 | 1.2923 | 1.2623 | 1.2953 | ||
38 | 2007.01.25 23:39 | close | 14 | 0.10 | 1.2938 | 1.2692 | 1.3019 | -54.00 | 10145.92 |
39 | 2007.01.25 23:39 | close | 16 | 0.20 | 1.2938 | 1.2671 | 1.2999 | -66.00 | 10079.92 |
40 | 2007.01.25 23:39 | close | 19 | 0.40 | 1.2938 | 1.2646 | 1.2975 | -32.00 | 10047.92 |
41 | 2007.01.25 23:39 | close | 20 | 0.10 | 1.2941 | 1.3245 | 1.2918 | 4.00 | 10051.92 |
42 | 2007.01.25 23:39 | close | 21 | 0.80 | 1.2938 | 1.2623 | 1.2953 | 120.00 | 10171.92 |
43 | 2007.01.25 23:39 | buy | 22 | 0.10 | 1.2943 | 1.2643 | 1.2970 | ||
44 | 2007.01.25 23:39 | sell | 23 | 0.10 | 1.2940 | 1.3240 | 1.2913 | ||
45 | 2007.01.26 04:59 | buy | 24 | 0.20 | 1.2922 | 1.2622 | 1.2950 | ||
46 | 2007.01.26 08:10 | t/p | 23 | 0.10 | 1.2913 | 1.3240 | 1.2913 | 27.53 | 10199.45 |
47 | 2007.01.26 08:10 | sell | 25 | 0.10 | 1.2908 | 1.3208 | 1.2881 | ||
48 | 2007.01.26 11:37 | buy | 26 | 0.40 | 1.2899 | 1.2599 | 1.2928 | ||
49 | 2007.01.26 15:39 | close | 22 | 0.10 | 1.2920 | 1.2643 | 1.2970 | -23.72 | 10175.73 |
50 | 2007.01.26 15:39 | close | 24 | 0.20 | 1.2920 | 1.2622 | 1.2950 | -4.00 | 10171.73 |
51 | 2007.01.26 15:39 | close | 25 | 0.10 | 1.2923 | 1.3208 | 1.2881 | -15.00 | 10156.73 |
52 | 2007.01.26 15:39 | close | 26 | 0.40 | 1.2920 | 1.2599 | 1.2928 | 84.00 | 10240.73 |
53 | 2007.01.26 15:39 | buy | 27 | 0.10 | 1.2922 | 1.2622 | 1.2949 | ||
54 | 2007.01.26 15:39 | sell | 28 | 0.10 | 1.2919 | 1.3219 | 1.2892 | ||
55 | 2007.01.29 16:09 | sell | 29 | 0.20 | 1.2940 | 1.3240 | 1.2912 | ||
56 | 2007.01.29 17:00 | t/p | 27 | 0.10 | 1.2949 | 1.2622 | 1.2949 | 26.28 | 10267.01 |
57 | 2007.01.29 17:00 | buy | 30 | 0.10 | 1.2954 | 1.2654 | 1.2981 | ||
58 | 2007.01.29 17:01 | sell | 31 | 0.40 | 1.2964 | 1.3264 | 1.2935 | ||
59 | 2007.01.31 08:01 | close | 28 | 0.10 | 1.2944 | 1.3219 | 1.2892 | -23.41 | 10243.60 |
60 | 2007.01.31 08:01 | close | 29 | 0.20 | 1.2944 | 1.3240 | 1.2912 | -5.88 | 10237.73 |
61 | 2007.01.31 08:01 | close | 30 | 0.10 | 1.2941 | 1.2654 | 1.2981 | -14.44 | 10223.29 |
62 | 2007.01.31 08:01 | close | 31 | 0.40 | 1.2944 | 1.3264 | 1.2935 | 84.25 | 10307.53 |
63 | 2007.01.31 08:01 | buy | 32 | 0.10 | 1.2946 | 1.2646 | 1.2973 | ||
64 | 2007.01.31 08:01 | sell | 33 | 0.10 | 1.2943 | 1.3243 | 1.2916 | ||
65 | 2007.01.31 14:42 | sell | 34 | 0.20 | 1.2964 | 1.3264 | 1.2936 | ||
66 | 2007.01.31 15:06 | t/p | 32 | 0.10 | 1.2973 | 1.2646 | 1.2973 | 27.00 | 10334.53 |
67 | 2007.01.31 15:06 | buy | 35 | 0.10 | 1.2976 | 1.2676 | 1.3003 | ||
68 | 2007.01.31 15:18 | sell | 36 | 0.40 | 1.2987 | 1.3287 | 1.2958 | ||
69 | 2007.01.31 15:44 | t/p | 35 | 0.10 | 1.3003 | 1.2676 | 1.3003 | 27.00 | 10361.53 |
70 | 2007.01.31 15:44 | buy | 37 | 0.10 | 1.3008 | 1.2708 | 1.3035 | ||
71 | 2007.01.31 15:44 | sell | 38 | 0.80 | 1.3012 | 1.3312 | 1.2982 | ||
72 | 2007.01.31 19:52 | t/p | 37 | 0.10 | 1.3035 | 1.2708 | 1.3035 | 27.00 | 10388.53 |
73 | 2007.01.31 19:52 | buy | 39 | 0.10 | 1.3038 | 1.2738 | 1.3065 | ||
74 | 2007.02.01 01:06 | sell | 40 | 1.60 | 1.3036 | 1.3336 | 1.3005 | ||
75 | 2007.02.01 07:29 | buy | 41 | 0.20 | 1.3017 | 1.2717 | 1.3045 | ||
76 | 2007.02.01 09:33 | close | 33 | 0.10 | 1.3015 | 1.3243 | 1.2916 | -68.81 | 10319.72 |
77 | 2007.02.01 09:33 | close | 34 | 0.20 | 1.3015 | 1.3264 | 1.2936 | -95.63 | 10224.09 |
78 | 2007.02.01 09:33 | close | 36 | 0.40 | 1.3015 | 1.3287 | 1.2958 | -99.26 | 10124.84 |
79 | 2007.02.01 09:33 | close | 38 | 0.80 | 1.3015 | 1.3312 | 1.2982 | 1.49 | 10126.32 |
80 | 2007.02.01 09:33 | close | 39 | 0.10 | 1.3012 | 1.2738 | 1.3065 | -30.32 | 10096.00 |
81 | 2007.02.01 09:33 | close | 40 | 1.60 | 1.3015 | 1.3336 | 1.3005 | 336.00 | 10432.00 |
82 | 2007.02.01 09:33 | close | 41 | 0.20 | 1.3012 | 1.2717 | 1.3045 | -10.00 | 10422.00 |
83 | 2007.02.01 09:33 | buy | 42 | 0.10 | 1.3017 | 1.2717 | 1.3044 | ||
84 | 2007.02.01 09:33 | sell | 43 | 0.10 | 1.3014 | 1.3314 | 1.2987 | ||
85 | 2007.02.01 15:00 | sell | 44 | 0.20 | 1.3039 | 1.3339 | 1.3011 | ||
86 | 2007.02.01 15:01 | t/p | 42 | 0.10 | 1.3044 | 1.2717 | 1.3044 | 27.00 | 10449.00 |
87 | 2007.02.01 15:01 | buy | 45 | 0.10 | 1.3053 | 1.2753 | 1.3080 | ||
88 | 2007.02.01 15:04 | buy | 46 | 0.20 | 1.3032 | 1.2732 | 1.3060 | ||
89 | 2007.02.02 13:30 | t/p | 46 | 0.20 | 1.3060 | 1.2732 | 1.3060 | 54.56 | 10503.56 |
90 | 2007.02.02 13:30 | sell | 47 | 0.40 | 1.306101 | 1.3361 | 1.3032 | ||
91 | 2007.02.02 13:31 | close | 43 | 0.10 | 1.304901 | 1.3314 | 1.2987 | -34.48 | 10469.08 |
92 | 2007.02.02 13:31 | close | 44 | 0.20 | 1.304901 | 1.3339 | 1.3011 | -18.94 | 10450.14 |
93 | 2007.02.02 13:31 | close | 45 | 0.10 | 1.304601 | 1.2753 | 1.3080 | -7.71 | 10442.43 |
94 | 2007.02.02 13:31 | close | 47 | 0.40 | 1.304901 | 1.3361 | 1.3032 | 48.00 | 10490.43 |
95 | 2007.02.02 13:33 | buy | 48 | 0.10 | 1.3050 | 1.2750 | 1.3077 | ||
96 | 2007.02.02 13:33 | sell | 49 | 0.10 | 1.3047 | 1.3347 | 1.3020 | ||
97 | 2007.02.02 14:01 | buy | 50 | 0.20 | 1.3026 | 1.2726 | 1.3054 | ||
98 | 2007.02.02 14:02 | t/p | 49 | 0.10 | 1.3020 | 1.3347 | 1.3020 | 27.00 | 10517.43 |
99 | 2007.02.02 14:02 | sell | 51 | 0.10 | 1.3011 | 1.3311 | 1.2984 | ||
100 | 2007.02.02 14:03 | buy | 52 | 0.40 | 1.3001 | 1.2701 | 1.3030 | ||
101 | 2007.02.02 14:23 | t/p | 51 | 0.10 | 1.2984 | 1.3311 | 1.2984 | 27.00 | 10544.43 |
102 | 2007.02.02 14:23 | sell | 53 | 0.10 | 1.2977 | 1.3277 | 1.2950 | ||
103 | 2007.02.02 14:24 | buy | 54 | 0.80 | 1.2978 | 1.2678 | 1.3008 | ||
104 | 2007.02.02 17:56 | buy | 55 | 1.60 | 1.2954 | 1.2654 | 1.2985 | ||
105 | 2007.02.05 02:05 | t/p | 53 | 0.10 | 1.2950 | 1.3277 | 1.2950 | 27.53 | 10571.96 |
106 | 2007.02.05 02:05 | sell | 56 | 0.10 | 1.2946 | 1.3246 | 1.2919 | ||
107 | 2007.02.05 12:19 | buy | 57 | 3.20 | 1.2929 | 1.2629 | 1.2961 | ||
108 | 2007.02.05 14:19 | t/p | 56 | 0.10 | 1.2919 | 1.3246 | 1.2919 | 27.00 | 10598.96 |
109 | 2007.02.06 12:06 | close | 48 | 0.10 | 1.2953 | 1.2750 | 1.3077 | -98.44 | 10500.52 |
110 | 2007.02.06 12:06 | close | 50 | 0.20 | 1.2953 | 1.2726 | 1.3054 | -148.88 | 10351.64 |
111 | 2007.02.06 12:06 | close | 52 | 0.40 | 1.2953 | 1.2701 | 1.3030 | -197.77 | 10153.87 |
112 | 2007.02.06 12:06 | close | 54 | 0.80 | 1.2953 | 1.2678 | 1.3008 | -211.53 | 9942.34 |
113 | 2007.02.06 12:06 | close | 55 | 1.60 | 1.2953 | 1.2654 | 1.2985 | -39.06 | 9903.28 |
114 | 2007.02.06 12:06 | close | 57 | 3.20 | 1.2953 | 1.2629 | 1.2961 | 744.94 | 10648.23 |
115 | 2007.02.06 12:06 | buy | 58 | 0.10 | 1.2957 | 1.2657 | 1.2984 | ||
116 | 2007.02.06 12:06 | sell | 59 | 0.10 | 1.2954 | 1.3254 | 1.2927 | ||
117 | 2007.02.06 18:20 | sell | 60 | 0.20 | 1.2976 | 1.3276 | 1.2948 | ||
118 | 2007.02.06 18:24 | t/p | 58 | 0.10 | 1.2984 | 1.2657 | 1.2984 | 27.00 | 10675.23 |
119 | 2007.02.06 18:24 | buy | 61 | 0.10 | 1.2987 | 1.2687 | 1.3014 | ||
120 | 2007.02.07 10:29 | sell | 62 | 0.40 | 1.2998 | 1.3298 | 1.2969 | ||
121 | 2007.02.07 15:22 | t/p | 61 | 0.10 | 1.3014 | 1.2687 | 1.3014 | 26.28 | 10701.51 |
122 | 2007.02.07 15:22 | buy | 63 | 0.10 | 1.3017 | 1.2717 | 1.3044 | ||
123 | 2007.02.07 16:08 | sell | 64 | 0.80 | 1.3021 | 1.3321 | 1.2991 | ||
124 | 2007.02.08 08:05 | close | 59 | 0.10 | 1.3004 | 1.3254 | 1.2927 | -47.88 | 10653.63 |
125 | 2007.02.08 08:05 | close | 60 | 0.20 | 1.3004 | 1.3276 | 1.2948 | -51.75 | 10601.88 |
126 | 2007.02.08 08:05 | close | 62 | 0.40 | 1.3004 | 1.3298 | 1.2969 | -17.63 | 10584.25 |
127 | 2007.02.08 08:05 | close | 63 | 0.10 | 1.3001 | 1.2717 | 1.3044 | -18.16 | 10566.09 |
128 | 2007.02.08 08:05 | close | 64 | 0.80 | 1.3004 | 1.3321 | 1.2991 | 148.74 | 10714.83 |
129 | 2007.02.08 08:05 | buy | 65 | 0.10 | 1.3005 | 1.2705 | 1.3032 | ||
130 | 2007.02.08 08:05 | sell | 66 | 0.10 | 1.3002 | 1.3302 | 1.2975 | ||
131 | 2007.02.08 08:48 | buy | 67 | 0.20 | 1.2984 | 1.2684 | 1.3012 | ||
132 | 2007.02.08 14:03 | t/p | 67 | 0.20 | 1.3012 | 1.2684 | 1.3012 | 56.00 | 10770.83 |
133 | 2007.02.08 14:03 | close | 65 | 0.10 | 1.3014 | 1.2705 | 1.3032 | 9.00 | 10779.83 |
134 | 2007.02.08 14:03 | buy | 68 | 0.10 | 1.3015 | 1.2715 | 1.3042 | ||
135 | 2007.02.08 14:11 | sell | 69 | 0.20 | 1.3023 | 1.3323 | 1.2995 | ||
136 | 2007.02.08 14:13 | close | 66 | 0.10 | 1.3020 | 1.3302 | 1.2975 | -18.00 | 10761.83 |
137 | 2007.02.08 14:13 | close | 68 | 0.10 | 1.3017 | 1.2715 | 1.3042 | 2.00 | 10763.83 |
138 | 2007.02.08 14:13 | close | 69 | 0.20 | 1.3020 | 1.3323 | 1.2995 | 6.00 | 10769.83 |
139 | 2007.02.08 14:13 | buy | 70 | 0.10 | 1.3021 | 1.2721 | 1.3048 | ||
140 | 2007.02.08 14:13 | sell | 71 | 0.10 | 1.3018 | 1.3318 | 1.2991 | ||
141 | 2007.02.08 16:00 | sell | 72 | 0.20 | 1.3039 | 1.3339 | 1.3011 | ||
142 | 2007.02.09 07:45 | t/p | 72 | 0.20 | 1.3011 | 1.3339 | 1.3011 | 57.06 | 10826.89 |
143 | 2007.02.09 07:45 | close | 71 | 0.10 | 1.3009 | 1.3318 | 1.2991 | 9.53 | 10836.42 |
144 | 2007.02.09 07:45 | sell | 73 | 0.10 | 1.3004 | 1.3304 | 1.2977 | ||
145 | 2007.02.09 08:05 | buy | 74 | 0.20 | 1.3000 | 1.2700 | 1.3028 | ||
146 | 2007.02.09 08:11 | close | 70 | 0.10 | 1.3006 | 1.2721 | 1.3048 | -15.72 | 10820.70 |
147 | 2007.02.09 08:11 | close | 73 | 0.10 | 1.3009 | 1.3304 | 1.2977 | -5.00 | 10815.70 |
148 | 2007.02.09 08:11 | close | 74 | 0.20 | 1.3006 | 1.2700 | 1.3028 | 12.00 | 10827.70 |
149 | 2007.02.09 08:11 | buy | 75 | 0.10 | 1.3011 | 1.2711 | 1.3038 | ||
150 | 2007.02.09 08:11 | sell | 76 | 0.10 | 1.3008 | 1.3308 | 1.2981 | ||
151 | 2007.02.09 14:26 | buy | 77 | 0.20 | 1.2990 | 1.2690 | 1.3018 | ||
152 | 2007.02.11 22:32 | t/p | 77 | 0.20 | 1.3018 | 1.2690 | 1.3018 | 56.00 | 10883.70 |
153 | 2007.02.11 22:33 | close | 75 | 0.10 | 1.3020 | 1.2711 | 1.3038 | 9.00 | 10892.70 |
154 | 2007.02.11 22:33 | buy | 78 | 0.10 | 1.3022 | 1.2722 | 1.3049 | ||
155 | 2007.02.12 07:37 | sell | 79 | 0.20 | 1.3031 | 1.3331 | 1.3003 | ||
156 | 2007.02.12 07:54 | close | 76 | 0.10 | 1.3027 | 1.3308 | 1.2981 | -18.47 | 10874.24 |
157 | 2007.02.12 07:54 | close | 78 | 0.10 | 1.3024 | 1.2722 | 1.3049 | 1.28 | 10875.51 |
158 | 2007.02.12 07:54 | close | 79 | 0.20 | 1.3027 | 1.3331 | 1.3003 | 8.00 | 10883.51 |
159 | 2007.02.12 07:54 | buy | 80 | 0.10 | 1.3026 | 1.2726 | 1.3053 | ||
160 | 2007.02.12 07:54 | sell | 81 | 0.10 | 1.3023 | 1.3323 | 1.2996 | ||
161 | 2007.02.12 08:36 | buy | 82 | 0.20 | 1.3005 | 1.2705 | 1.3033 | ||
162 | 2007.02.12 09:22 | t/p | 81 | 0.10 | 1.2996 | 1.3323 | 1.2996 | 27.00 | 10910.51 |
163 | 2007.02.12 09:22 | sell | 83 | 0.10 | 1.2993 | 1.3293 | 1.2966 | ||
164 | 2007.02.12 09:50 | buy | 84 | 0.40 | 1.2983 | 1.2683 | 1.3012 | ||
165 | 2007.02.12 10:18 | t/p | 83 | 0.10 | 1.2966 | 1.3293 | 1.2966 | 27.00 | 10937.51 |
166 | 2007.02.12 10:18 | sell | 85 | 0.10 | 1.2962 | 1.3262 | 1.2935 | ||
167 | 2007.02.12 10:20 | buy | 86 | 0.80 | 1.2958 | 1.2658 | 1.2988 | ||
168 | 2007.02.13 07:11 | close | 80 | 0.10 | 1.2978 | 1.2726 | 1.3053 | -48.72 | 10888.79 |
169 | 2007.02.13 07:11 | close | 82 | 0.20 | 1.2978 | 1.2705 | 1.3033 | -55.44 | 10833.35 |
170 | 2007.02.13 07:11 | close | 84 | 0.40 | 1.2978 | 1.2683 | 1.3012 | -22.88 | 10810.47 |
171 | 2007.02.13 07:11 | close | 85 | 0.10 | 1.2981 | 1.3262 | 1.2935 | -18.47 | 10792.00 |
172 | 2007.02.13 07:11 | close | 86 | 0.80 | 1.2978 | 1.2658 | 1.2988 | 154.24 | 10946.24 |
173 | 2007.02.13 07:11 | buy | 87 | 0.10 | 1.2980 | 1.2680 | 1.3007 | ||
174 | 2007.02.13 07:11 | sell | 88 | 0.10 | 1.2977 | 1.3277 | 1.2950 | ||
175 | 2007.02.13 07:57 | sell | 89 | 0.20 | 1.2998 | 1.3298 | 1.2970 | ||
176 | 2007.02.13 10:15 | t/p | 87 | 0.10 | 1.3007 | 1.2680 | 1.3007 | 27.00 | 10973.24 |
177 | 2007.02.13 10:15 | buy | 90 | 0.10 | 1.3010 | 1.2710 | 1.3037 | ||
178 | 2007.02.13 13:01 | sell | 91 | 0.40 | 1.3020 | 1.3320 | 1.2991 | ||
179 | 2007.02.13 13:38 | t/p | 90 | 0.10 | 1.3037 | 1.2710 | 1.3037 | 27.00 | 11000.24 |
180 | 2007.02.13 13:38 | buy | 92 | 0.10 | 1.3040 | 1.2740 | 1.3067 | ||
181 | 2007.02.13 14:25 | buy | 93 | 0.20 | 1.3019 | 1.2719 | 1.3047 | ||
182 | 2007.02.14 04:30 | sell | 94 | 0.80 | 1.3043 | 1.3343 | 1.3013 | ||
183 | 2007.02.14 04:38 | t/p | 93 | 0.20 | 1.3047 | 1.2719 | 1.3047 | 54.56 | 11054.80 |
184 | 2007.02.14 04:38 | close | 92 | 0.10 | 1.3047 | 1.2740 | 1.3067 | 6.28 | 11061.08 |
185 | 2007.02.14 04:39 | buy | 95 | 0.10 | 1.3051 | 1.2751 | 1.3078 | ||
186 | 2007.02.14 04:50 | buy | 96 | 0.20 | 1.3030 | 1.2730 | 1.3058 | ||
187 | 2007.02.14 05:34 | close | 88 | 0.10 | 1.3028 | 1.3277 | 1.2950 | -50.47 | 11010.61 |
188 | 2007.02.14 05:34 | close | 89 | 0.20 | 1.3028 | 1.3298 | 1.2970 | -58.94 | 10951.67 |
189 | 2007.02.14 05:34 | close | 91 | 0.40 | 1.3028 | 1.3320 | 1.2991 | -29.88 | 10921.79 |
190 | 2007.02.14 05:34 | close | 94 | 0.80 | 1.3028 | 1.3343 | 1.3013 | 120.00 | 11041.79 |
191 | 2007.02.14 05:34 | close | 95 | 0.10 | 1.3025 | 1.2751 | 1.3078 | -26.00 | 11015.79 |
192 | 2007.02.14 05:34 | close | 96 | 0.20 | 1.3025 | 1.2730 | 1.3058 | -10.00 | 11005.79 |
193 | 2007.02.14 05:35 | buy | 97 | 0.10 | 1.3030 | 1.2730 | 1.3057 | ||
194 | 2007.02.14 05:35 | sell | 98 | 0.10 | 1.3027 | 1.3327 | 1.3000 | ||
195 | 2007.02.14 07:09 | sell | 99 | 0.20 | 1.3048 | 1.3348 | 1.3020 | ||
196 | 2007.02.14 07:10 | t/p | 97 | 0.10 | 1.3057 | 1.2730 | 1.3057 | 27.00 | 11032.79 |
197 | 2007.02.14 07:10 | buy | 100 | 0.10 | 1.3060 | 1.2760 | 1.3087 | ||
198 | 2007.02.14 07:41 | sell | 101 | 0.40 | 1.3071 | 1.3371 | 1.3042 | ||
199 | 2007.02.14 08:10 | t/p | 100 | 0.10 | 1.3087 | 1.2760 | 1.3087 | 27.00 | 11059.79 |
200 | 2007.02.14 08:10 | buy | 102 | 0.10 | 1.3091 | 1.2791 | 1.3118 | ||
201 | 2007.02.14 08:12 | sell | 103 | 0.80 | 1.3094 | 1.3394 | 1.3064 | ||
202 | 2007.02.14 15:02 | t/p | 102 | 0.10 | 1.3118 | 1.2791 | 1.3118 | 27.00 | 11086.79 |
203 | 2007.02.14 15:02 | sell | 104 | 1.60 | 1.3121 | 1.3421 | 1.3090 | ||
204 | 2007.02.14 15:02 | buy | 105 | 0.10 | 1.3121 | 1.2821 | 1.3148 | ||
205 | 2007.02.14 15:18 | sell | 106 | 3.20 | 1.3147 | 1.3447 | 1.3115 | ||
206 | 2007.02.14 15:20 | t/p | 105 | 0.10 | 1.3148 | 1.2821 | 1.3148 | 27.00 | 11113.79 |
207 | 2007.02.14 16:34 | close | 98 | 0.10 | 1.3124 | 1.3327 | 1.3000 | -97.00 | 11016.79 |
208 | 2007.02.14 16:34 | close | 99 | 0.20 | 1.3124 | 1.3348 | 1.3020 | -152.00 | 10864.79 |
209 | 2007.02.14 16:34 | close | 101 | 0.40 | 1.3124 | 1.3371 | 1.3042 | -212.00 | 10652.79 |
210 | 2007.02.14 16:34 | close | 103 | 0.80 | 1.3124 | 1.3394 | 1.3064 | -240.00 | 10412.79 |
211 | 2007.02.14 16:34 | close | 104 | 1.60 | 1.3124 | 1.3421 | 1.3090 | -48.00 | 10364.79 |
212 | 2007.02.14 16:34 | close | 106 | 3.20 | 1.3124 | 1.3447 | 1.3115 | 736.00 | 11100.79 |
213 | 2007.02.14 16:34 | buy | 107 | 0.10 | 1.3125 | 1.2825 | 1.3152 | ||
214 | 2007.02.14 16:34 | sell | 108 | 0.10 | 1.3122 | 1.3422 | 1.3095 | ||
215 | 2007.02.15 01:25 | sell | 109 | 0.20 | 1.3143 | 1.3443 | 1.3115 | ||
216 | 2007.02.15 14:00 | t/p | 107 | 0.10 | 1.3152 | 1.2825 | 1.3152 | 24.84 | 11125.63 |
217 | 2007.02.15 14:00 | buy | 110 | 0.10 | 1.3157 | 1.2857 | 1.3184 | ||
218 | 2007.02.15 14:15 | sell | 111 | 0.40 | 1.3165 | 1.3465 | 1.3136 | ||
219 | 2007.02.15 15:18 | close | 108 | 0.10 | 1.3146 | 1.3422 | 1.3095 | -22.41 | 11103.23 |
220 | 2007.02.15 15:18 | close | 109 | 0.20 | 1.3146 | 1.3443 | 1.3115 | -6.00 | 11097.23 |
221 | 2007.02.15 15:18 | close | 110 | 0.10 | 1.3143 | 1.2857 | 1.3184 | -14.00 | 11083.23 |
222 | 2007.02.15 15:18 | close | 111 | 0.40 | 1.3146 | 1.3465 | 1.3136 | 76.00 | 11159.23 |
223 | 2007.02.15 15:18 | buy | 112 | 0.10 | 1.3149 | 1.2849 | 1.3176 | ||
224 | 2007.02.15 15:18 | sell | 113 | 0.10 | 1.3146 | 1.3446 | 1.3119 | ||
225 | 2007.02.15 18:08 | buy | 114 | 0.20 | 1.3128 | 1.2828 | 1.3156 | ||
226 | 2007.02.16 08:37 | t/p | 113 | 0.10 | 1.3119 | 1.3446 | 1.3119 | 27.53 | 11186.76 |
227 | 2007.02.16 08:37 | sell | 115 | 0.10 | 1.3115 | 1.3415 | 1.3088 | ||
228 | 2007.02.16 09:20 | sell | 116 | 0.20 | 1.3136 | 1.3436 | 1.3108 | ||
229 | 2007.02.16 13:45 | t/p | 116 | 0.20 | 1.3108 | 1.3436 | 1.3108 | 56.00 | 11242.76 |
230 | 2007.02.16 13:45 | buy | 117 | 0.40 | 1.3104 | 1.2804 | 1.3133 | ||
231 | 2007.02.16 13:45 | close | 115 | 0.10 | 1.3106 | 1.3415 | 1.3088 | 9.00 | 11251.76 |
232 | 2007.02.16 13:45 | sell | 118 | 0.10 | 1.3102 | 1.3402 | 1.3075 | ||
233 | 2007.02.16 14:47 | close | 112 | 0.10 | 1.3115 | 1.2849 | 1.3176 | -34.72 | 11217.04 |
234 | 2007.02.16 14:47 | close | 114 | 0.20 | 1.3115 | 1.2828 | 1.3156 | -27.44 | 11189.59 |
235 | 2007.02.16 14:47 | close | 117 | 0.40 | 1.3115 | 1.2804 | 1.3133 | 44.00 | 11233.59 |
236 | 2007.02.16 14:47 | close | 118 | 0.10 | 1.3118 | 1.3402 | 1.3075 | -16.00 | 11217.59 |
237 | 2007.02.16 14:47 | buy | 119 | 0.10 | 1.3119 | 1.2819 | 1.3146 | ||
238 | 2007.02.16 14:47 | sell | 120 | 0.10 | 1.3116 | 1.3416 | 1.3089 | ||
239 | 2007.02.16 16:38 | sell | 121 | 0.20 | 1.3137 | 1.3437 | 1.3109 | ||
240 | 2007.02.18 22:10 | t/p | 119 | 0.10 | 1.3146 | 1.2819 | 1.3146 | 27.00 | 11244.59 |
241 | 2007.02.18 22:10 | sell | 122 | 0.40 | 1.3159 | 1.3459 | 1.3130 | ||
242 | 2007.02.18 22:12 | buy | 123 | 0.10 | 1.3161 | 1.2861 | 1.3188 | ||
243 | 2007.02.19 07:28 | buy | 124 | 0.20 | 1.3140 | 1.2840 | 1.3168 | ||
244 | 2007.02.19 09:03 | close | 120 | 0.10 | 1.3137 | 1.3416 | 1.3089 | -20.47 | 11224.13 |
245 | 2007.02.19 09:03 | close | 121 | 0.20 | 1.3137 | 1.3437 | 1.3109 | 1.06 | 11225.19 |
246 | 2007.02.19 09:03 | close | 122 | 0.40 | 1.3137 | 1.3459 | 1.3130 | 90.12 | 11315.31 |
247 | 2007.02.19 09:03 | close | 123 | 0.10 | 1.3134 | 1.2861 | 1.3188 | -27.72 | 11287.59 |
248 | 2007.02.19 09:03 | close | 124 | 0.20 | 1.3134 | 1.2840 | 1.3168 | -12.00 | 11275.59 |
249 | 2007.02.19 09:03 | buy | 125 | 0.10 | 1.3138 | 1.2838 | 1.3165 | ||
250 | 2007.02.19 09:03 | sell | 126 | 0.10 | 1.3135 | 1.3435 | 1.3108 | ||
251 | 2007.02.19 18:00 | sell | 127 | 0.20 | 1.3156 | 1.3456 | 1.3128 | ||
252 | 2007.02.20 01:50 | t/p | 125 | 0.10 | 1.3165 | 1.2838 | 1.3165 | 26.28 | 11301.87 |
253 | 2007.02.20 01:50 | buy | 128 | 0.10 | 1.3168 | 1.2868 | 1.3195 | ||
254 | 2007.02.20 02:29 | sell | 129 | 0.40 | 1.3178 | 1.3478 | 1.3149 | ||
255 | 2007.02.20 08:02 | close | 126 | 0.10 | 1.3159 | 1.3435 | 1.3108 | -23.47 | 11278.40 |
256 | 2007.02.20 08:02 | close | 127 | 0.20 | 1.3159 | 1.3456 | 1.3128 | -4.94 | 11273.46 |
257 | 2007.02.20 08:02 | close | 128 | 0.10 | 1.3156 | 1.2868 | 1.3195 | -12.00 | 11261.46 |
258 | 2007.02.20 08:02 | close | 129 | 0.40 | 1.3159 | 1.3478 | 1.3149 | 76.00 | 11337.46 |
259 | 2007.02.20 08:02 | buy | 130 | 0.10 | 1.3158 | 1.2858 | 1.3185 | ||
260 | 2007.02.20 08:02 | sell | 131 | 0.10 | 1.3155 | 1.3455 | 1.3128 | ||
261 | 2007.02.20 08:39 | buy | 132 | 0.20 | 1.3136 | 1.2836 | 1.3164 | ||
262 | 2007.02.21 07:30 | t/p | 132 | 0.20 | 1.3164 | 1.2836 | 1.3164 | 54.56 | 11392.02 |
263 | 2007.02.21 07:30 | close | 130 | 0.10 | 1.3164 | 1.2858 | 1.3185 | 5.28 | 11397.30 |
264 | 2007.02.21 07:30 | buy | 133 | 0.10 | 1.3166 | 1.2866 | 1.3193 | ||
265 | 2007.02.21 09:33 | buy | 134 | 0.20 | 1.3145 | 1.2845 | 1.3173 | ||
266 | 2007.02.21 10:59 | close | 131 | 0.10 | 1.3154 | 1.3455 | 1.3128 | 1.53 | 11398.83 |
267 | 2007.02.21 10:59 | close | 133 | 0.10 | 1.3151 | 1.2866 | 1.3193 | -15.00 | 11383.83 |
268 | 2007.02.21 10:59 | close | 134 | 0.20 | 1.3151 | 1.2845 | 1.3173 | 12.00 | 11395.83 |
269 | 2007.02.21 10:59 | buy | 135 | 0.10 | 1.3153 | 1.2853 | 1.3180 | ||
270 | 2007.02.21 10:59 | sell | 136 | 0.10 | 1.3150 | 1.3450 | 1.3123 | ||
271 | 2007.02.21 11:17 | buy | 137 | 0.20 | 1.3131 | 1.2831 | 1.3159 | ||
272 | 2007.02.21 11:39 | t/p | 136 | 0.10 | 1.3123 | 1.3450 | 1.3123 | 27.00 | 11422.83 |
273 | 2007.02.21 11:39 | sell | 138 | 0.10 | 1.3120 | 1.3420 | 1.3093 | ||
274 | 2007.02.21 12:58 | sell | 139 | 0.20 | 1.3141 | 1.3441 | 1.3113 | ||
275 | 2007.02.22 07:34 | t/p | 139 | 0.20 | 1.3113 | 1.3441 | 1.3113 | 59.19 | 11482.02 |
276 | 2007.02.22 07:34 | close | 138 | 0.10 | 1.3112 | 1.3420 | 1.3093 | 9.59 | 11491.61 |
277 | 2007.02.22 07:34 | sell | 140 | 0.10 | 1.3111 | 1.3411 | 1.3084 | ||
278 | 2007.02.22 07:34 | buy | 141 | 0.40 | 1.3108 | 1.2808 | 1.3137 | ||
279 | 2007.02.22 09:55 | buy | 142 | 0.80 | 1.3085 | 1.2785 | 1.3115 | ||
280 | 2007.02.22 09:59 | t/p | 140 | 0.10 | 1.3084 | 1.3411 | 1.3084 | 27.00 | 11518.61 |
281 | 2007.02.22 09:59 | sell | 143 | 0.10 | 1.3081 | 1.3381 | 1.3054 | ||
282 | 2007.02.22 12:54 | close | 135 | 0.10 | 1.3100 | 1.2853 | 1.3180 | -55.16 | 11463.45 |
283 | 2007.02.22 12:54 | close | 137 | 0.20 | 1.3100 | 1.2831 | 1.3159 | -66.32 | 11397.13 |
284 | 2007.02.22 12:54 | close | 141 | 0.40 | 1.3100 | 1.2808 | 1.3137 | -32.00 | 11365.13 |
285 | 2007.02.22 12:54 | close | 142 | 0.80 | 1.3100 | 1.2785 | 1.3115 | 120.00 | 11485.13 |
286 | 2007.02.22 12:54 | close | 143 | 0.10 | 1.3103 | 1.3381 | 1.3054 | -22.00 | 11463.13 |
287 | 2007.02.22 12:54 | buy | 144 | 0.10 | 1.3102 | 1.2802 | 1.3129 | ||
288 | 2007.02.22 12:54 | sell | 145 | 0.10 | 1.3099 | 1.3399 | 1.3072 | ||
289 | 2007.02.22 16:18 | sell | 146 | 0.20 | 1.3120 | 1.3420 | 1.3092 | ||
290 | 2007.02.22 16:21 | t/p | 144 | 0.10 | 1.3129 | 1.2802 | 1.3129 | 27.00 | 11490.13 |
291 | 2007.02.22 16:21 | buy | 147 | 0.10 | 1.3132 | 1.2832 | 1.3159 | ||
292 | 2007.02.22 16:28 | sell | 148 | 0.40 | 1.3142 | 1.3442 | 1.3113 | ||
293 | 2007.02.22 17:35 | close | 145 | 0.10 | 1.3123 | 1.3399 | 1.3072 | -24.00 | 11466.13 |
294 | 2007.02.22 17:35 | close | 146 | 0.20 | 1.3123 | 1.3420 | 1.3092 | -6.00 | 11460.13 |
295 | 2007.02.22 17:35 | close | 147 | 0.10 | 1.3120 | 1.2832 | 1.3159 | -12.00 | 11448.13 |
296 | 2007.02.22 17:35 | close | 148 | 0.40 | 1.3123 | 1.3442 | 1.3113 | 76.00 | 11524.13 |
297 | 2007.02.22 17:36 | buy | 149 | 0.10 | 1.3122 | 1.2822 | 1.3149 | ||
298 | 2007.02.22 17:36 | sell | 150 | 0.10 | 1.3119 | 1.3419 | 1.3092 | ||
299 | 2007.02.23 14:07 | sell | 151 | 0.20 | 1.3140 | 1.3440 | 1.3112 | ||
300 | 2007.02.23 14:20 | t/p | 149 | 0.10 | 1.3149 | 1.2822 | 1.3149 | 26.28 | 11550.41 |
301 | 2007.02.23 14:20 | buy | 152 | 0.10 | 1.3152 | 1.2852 | 1.3179 | ||
302 | 2007.02.23 14:38 | sell | 153 | 0.40 | 1.3162 | 1.3462 | 1.3133 | ||
303 | 2007.02.23 15:19 | t/p | 152 | 0.10 | 1.3179 | 1.2852 | 1.3179 | 27.00 | 11577.41 |
304 | 2007.02.23 15:19 | buy | 154 | 0.10 | 1.3182 | 1.2882 | 1.3209 | ||
305 | 2007.02.23 15:24 | sell | 155 | 0.80 | 1.3185 | 1.3485 | 1.3155 | ||
306 | 2007.02.23 16:00 | close | 150 | 0.10 | 1.3166 | 1.3419 | 1.3092 | -46.47 | 11530.94 |
307 | 2007.02.23 16:00 | close | 151 | 0.20 | 1.3166 | 1.3440 | 1.3112 | -52.00 | 11478.94 |
308 | 2007.02.23 16:00 | close | 153 | 0.40 | 1.3166 | 1.3462 | 1.3133 | -16.00 | 11462.94 |
309 | 2007.02.23 16:00 | close | 154 | 0.10 | 1.3163 | 1.2882 | 1.3209 | -19.00 | 11443.94 |
310 | 2007.02.23 16:00 | close | 155 | 0.80 | 1.3166 | 1.3485 | 1.3155 | 152.00 | 11595.94 |
311 | 2007.02.23 16:00 | buy | 156 | 0.10 | 1.3167 | 1.2867 | 1.3194 | ||
312 | 2007.02.23 16:00 | sell | 157 | 0.10 | 1.3164 | 1.3464 | 1.3137 | ||
313 | 2007.02.25 23:21 | sell | 158 | 0.20 | 1.3185 | 1.3485 | 1.3157 | ||
314 | 2007.02.26 03:23 | t/p | 156 | 0.10 | 1.3194 | 1.2867 | 1.3194 | 26.28 | 11622.22 |
315 | 2007.02.26 03:23 | buy | 159 | 0.10 | 1.3197 | 1.2897 | 1.3224 | ||
316 | 2007.02.26 07:01 | buy | 160 | 0.20 | 1.3175 | 1.2875 | 1.3203 | ||
317 | 2007.02.26 11:46 | t/p | 158 | 0.20 | 1.3157 | 1.3485 | 1.3157 | 57.06 | 11679.28 |
318 | 2007.02.26 11:46 | close | 157 | 0.10 | 1.3157 | 1.3464 | 1.3137 | 7.53 | 11686.81 |
319 | 2007.02.26 11:46 | sell | 161 | 0.10 | 1.3155 | 1.3455 | 1.3128 | ||
320 | 2007.02.26 14:41 | sell | 162 | 0.20 | 1.3176 | 1.3476 | 1.3148 | ||
321 | 2007.02.27 00:39 | sell | 163 | 0.40 | 1.3199 | 1.3499 | 1.3170 | ||
322 | 2007.02.27 00:39 | t/p | 160 | 0.20 | 1.3203 | 1.2875 | 1.3203 | 54.56 | 11741.37 |
323 | 2007.02.27 00:39 | close | 159 | 0.10 | 1.3203 | 1.2897 | 1.3224 | 5.28 | 11746.65 |
324 | 2007.02.27 00:39 | buy | 164 | 0.10 | 1.3207 | 1.2907 | 1.3234 | ||
325 | 2007.02.27 00:40 | close | 161 | 0.10 | 1.3197 | 1.3455 | 1.3128 | -41.47 | 11705.18 |
326 | 2007.02.27 00:40 | close | 162 | 0.20 | 1.3197 | 1.3476 | 1.3148 | -40.94 | 11664.24 |
327 | 2007.02.27 00:40 | close | 163 | 0.40 | 1.3197 | 1.3499 | 1.3170 | 8.00 | 11672.24 |
328 | 2007.02.27 00:40 | close | 164 | 0.10 | 1.3194 | 1.2907 | 1.3234 | -13.00 | 11659.24 |
329 | 2007.02.27 00:40 | buy | 165 | 0.10 | 1.3196 | 1.2896 | 1.3223 | ||
330 | 2007.02.27 00:40 | sell | 166 | 0.10 | 1.3193 | 1.3493 | 1.3166 | ||
331 | 2007.02.27 01:31 | buy | 167 | 0.20 | 1.3175 | 1.2875 | 1.3203 | ||
332 | 2007.02.27 07:05 | t/p | 166 | 0.10 | 1.3166 | 1.3493 | 1.3166 | 27.00 | 11686.24 |
333 | 2007.02.27 07:05 | sell | 168 | 0.10 | 1.3163 | 1.3463 | 1.3136 | ||
334 | 2007.02.27 08:09 | sell | 169 | 0.20 | 1.3185 | 1.3485 | 1.3157 | ||
335 | 2007.02.27 08:18 | t/p | 167 | 0.20 | 1.3203 | 1.2875 | 1.3203 | 56.00 | 11742.24 |
336 | 2007.02.27 08:18 | close | 165 | 0.10 | 1.3204 | 1.2896 | 1.3223 | 8.00 | 11750.24 |
337 | 2007.02.27 08:18 | buy | 170 | 0.10 | 1.3209 | 1.2909 | 1.3236 | ||
338 | 2007.02.27 08:19 | sell | 171 | 0.40 | 1.3207 | 1.3507 | 1.3178 | ||
339 | 2007.02.27 13:13 | sell | 172 | 0.80 | 1.3230 | 1.3530 | 1.3200 | ||
340 | 2007.02.27 13:30 | t/p | 170 | 0.10 | 1.3236 | 1.2909 | 1.3236 | 27.00 | 11777.24 |
341 | 2007.02.27 13:30 | buy | 173 | 0.10 | 1.3241 | 1.2941 | 1.3268 | ||
342 | 2007.02.27 17:12 | sell | 174 | 1.60 | 1.3254 | 1.3554 | 1.3223 | ||
343 | 2007.02.27 20:17 | close | 168 | 0.10 | 1.3236 | 1.3463 | 1.3136 | -73.00 | 11704.24 |
344 | 2007.02.27 20:17 | close | 169 | 0.20 | 1.3236 | 1.3485 | 1.3157 | -102.00 | 11602.24 |
345 | 2007.02.27 20:17 | close | 171 | 0.40 | 1.3236 | 1.3507 | 1.3178 | -116.00 | 11486.24 |
346 | 2007.02.27 20:17 | close | 172 | 0.80 | 1.3236 | 1.3530 | 1.3200 | -48.00 | 11438.24 |
347 | 2007.02.27 20:17 | close | 173 | 0.10 | 1.3233 | 1.2941 | 1.3268 | -8.00 | 11430.24 |
348 | 2007.02.27 20:17 | close | 174 | 1.60 | 1.3236 | 1.3554 | 1.3223 | 288.00 | 11718.24 |
349 | 2007.02.27 20:17 | buy | 175 | 0.10 | 1.3237 | 1.2937 | 1.3264 | ||
350 | 2007.02.27 20:17 | sell | 176 | 0.10 | 1.3234 | 1.3534 | 1.3207 | ||
351 | 2007.02.28 01:26 | buy | 177 | 0.20 | 1.3215 | 1.2915 | 1.3243 | ||
352 | 2007.02.28 07:07 | t/p | 176 | 0.10 | 1.3207 | 1.3534 | 1.3207 | 27.53 | 11745.77 |
353 | 2007.02.28 07:07 | sell | 178 | 0.10 | 1.3204 | 1.3504 | 1.3177 | ||
354 | 2007.02.28 08:26 | buy | 179 | 0.40 | 1.3193 | 1.2893 | 1.3222 | ||
355 | 2007.02.28 13:05 | close | 175 | 0.10 | 1.3212 | 1.2937 | 1.3264 | -25.72 | 11720.05 |
356 | 2007.02.28 13:05 | close | 177 | 0.20 | 1.3212 | 1.2915 | 1.3243 | -6.00 | 11714.05 |
357 | 2007.02.28 13:05 | close | 178 | 0.10 | 1.3215 | 1.3504 | 1.3177 | -11.00 | 11703.05 |
358 | 2007.02.28 13:05 | close | 179 | 0.40 | 1.3212 | 1.2893 | 1.3222 | 76.00 | 11779.05 |
359 | 2007.02.28 13:05 | buy | 180 | 0.10 | 1.3216 | 1.2916 | 1.3243 | ||
360 | 2007.02.28 13:05 | sell | 181 | 0.10 | 1.3213 | 1.3513 | 1.3186 | ||
361 | 2007.02.28 15:32 | buy | 182 | 0.20 | 1.3195 | 1.2895 | 1.3223 | ||
362 | 2007.02.28 16:48 | t/p | 182 | 0.20 | 1.3223 | 1.2895 | 1.3223 | 56.00 | 11835.05 |
363 | 2007.02.28 16:48 | close | 180 | 0.10 | 1.3223 | 1.2916 | 1.3243 | 7.00 | 11842.05 |
364 | 2007.02.28 16:48 | buy | 183 | 0.10 | 1.3225 | 1.2925 | 1.3252 | ||
365 | 2007.02.28 21:05 | sell | 184 | 0.20 | 1.3234 | 1.3534 | 1.3206 | ||
366 | 2007.02.28 22:27 | close | 181 | 0.10 | 1.3228 | 1.3513 | 1.3186 | -15.00 | 11827.05 |
367 | 2007.02.28 22:27 | close | 183 | 0.10 | 1.3225 | 1.2925 | 1.3252 | 0.00 | 11827.05 |
368 | 2007.02.28 22:27 | close | 184 | 0.20 | 1.3228 | 1.3534 | 1.3206 | 12.00 | 11839.05 |
369 | 2007.02.28 22:27 | buy | 185 | 0.10 | 1.3229 | 1.2929 | 1.3256 | ||
370 | 2007.02.28 22:27 | sell | 186 | 0.10 | 1.3226 | 1.3526 | 1.3199 | ||
371 | 2007.03.01 07:24 | buy | 187 | 0.20 | 1.3208 | 1.2908 | 1.3236 | ||
372 | 2007.03.01 08:47 | t/p | 187 | 0.20 | 1.3236 | 1.2908 | 1.3236 | 56.00 | 11895.05 |
373 | 2007.03.01 08:47 | close | 185 | 0.10 | 1.3237 | 1.2929 | 1.3256 | 5.84 | 11900.89 |
374 | 2007.03.01 08:47 | buy | 188 | 0.10 | 1.3241 | 1.2941 | 1.3268 | ||
375 | 2007.03.01 09:55 | buy | 189 | 0.20 | 1.3220 | 1.2920 | 1.3248 | ||
376 | 2007.03.01 13:02 | close | 186 | 0.10 | 1.3231 | 1.3526 | 1.3199 | -3.41 | 11897.48 |
377 | 2007.03.01 13:02 | close | 188 | 0.10 | 1.3228 | 1.2941 | 1.3268 | -13.00 | 11884.48 |
378 | 2007.03.01 13:02 | close | 189 | 0.20 | 1.3228 | 1.2920 | 1.3248 | 16.00 | 11900.48 |
379 | 2007.03.01 13:02 | buy | 190 | 0.10 | 1.3232 | 1.2932 | 1.3259 | ||
380 | 2007.03.01 13:02 | sell | 191 | 0.10 | 1.3229 | 1.3529 | 1.3202 | ||
381 | 2007.03.01 15:00 | buy | 192 | 0.20 | 1.3211 | 1.2911 | 1.3239 | ||
382 | 2007.03.01 15:01 | t/p | 191 | 0.10 | 1.3202 | 1.3529 | 1.3202 | 27.00 | 11927.48 |
383 | 2007.03.01 15:01 | sell | 193 | 0.10 | 1.3196 | 1.3496 | 1.3169 | ||
384 | 2007.03.01 15:17 | buy | 194 | 0.40 | 1.3188 | 1.2888 | 1.3217 | ||
385 | 2007.03.01 15:41 | t/p | 193 | 0.10 | 1.3169 | 1.3496 | 1.3169 | 27.00 | 11954.48 |
386 | 2007.03.01 15:41 | sell | 195 | 0.10 | 1.3166 | 1.3466 | 1.3139 | ||
387 | 2007.03.01 15:57 | buy | 196 | 0.80 | 1.3165 | 1.2865 | 1.3195 | ||
388 | 2007.03.01 18:40 | close | 190 | 0.10 | 1.3184 | 1.2932 | 1.3259 | -48.00 | 11906.48 |
389 | 2007.03.01 18:40 | close | 192 | 0.20 | 1.3184 | 1.2911 | 1.3239 | -54.00 | 11852.48 |
390 | 2007.03.01 18:40 | close | 194 | 0.40 | 1.3184 | 1.2888 | 1.3217 | -16.00 | 11836.48 |
391 | 2007.03.01 18:40 | close | 195 | 0.10 | 1.3187 | 1.3466 | 1.3139 | -21.00 | 11815.48 |
392 | 2007.03.01 18:40 | close | 196 | 0.80 | 1.3184 | 1.2865 | 1.3195 | 152.00 | 11967.48 |
393 | 2007.03.01 18:40 | buy | 197 | 0.10 | 1.3186 | 1.2886 | 1.3213 | ||
394 | 2007.03.01 18:40 | sell | 198 | 0.10 | 1.3183 | 1.3483 | 1.3156 | ||
395 | 2007.03.02 08:39 | buy | 199 | 0.20 | 1.3165 | 1.2865 | 1.3193 | ||
396 | 2007.03.02 09:23 | t/p | 198 | 0.10 | 1.3156 | 1.3483 | 1.3156 | 27.53 | 11995.02 |
397 | 2007.03.02 09:23 | sell | 200 | 0.10 | 1.3153 | 1.3453 | 1.3126 | ||
398 | 2007.03.02 13:52 | sell | 201 | 0.20 | 1.3174 | 1.3474 | 1.3146 | ||
399 | 2007.03.02 17:21 | t/p | 199 | 0.20 | 1.3193 | 1.2865 | 1.3193 | 56.00 | 12051.02 |
400 | 2007.03.02 17:21 | close | 197 | 0.10 | 1.3193 | 1.2886 | 1.3213 | 6.28 | 12057.29 |
401 | 2007.03.02 17:21 | buy | 202 | 0.10 | 1.3195 | 1.2895 | 1.3222 | ||
402 | 2007.03.02 17:50 | sell | 203 | 0.40 | 1.3197 | 1.3497 | 1.3168 | ||
403 | 2007.03.04 23:58 | close | 200 | 0.10 | 1.3186 | 1.3453 | 1.3126 | -33.00 | 12024.29 |
404 | 2007.03.04 23:58 | close | 201 | 0.20 | 1.3186 | 1.3474 | 1.3146 | -24.00 | 12000.29 |
405 | 2007.03.04 23:58 | close | 202 | 0.10 | 1.3183 | 1.2895 | 1.3222 | -12.00 | 11988.29 |
406 | 2007.03.04 23:58 | close | 203 | 0.40 | 1.3186 | 1.3497 | 1.3168 | 44.00 | 12032.29 |
407 | 2007.03.04 23:58 | buy | 204 | 0.10 | 1.3188 | 1.2888 | 1.3215 | ||
408 | 2007.03.04 23:58 | sell | 205 | 0.10 | 1.3185 | 1.3485 | 1.3158 | ||
409 | 2007.03.05 01:16 | buy | 206 | 0.20 | 1.3167 | 1.2867 | 1.3195 | ||
410 | 2007.03.05 01:28 | t/p | 205 | 0.10 | 1.3158 | 1.3485 | 1.3158 | 27.53 | 12059.83 |
411 | 2007.03.05 01:28 | sell | 207 | 0.10 | 1.3155 | 1.3455 | 1.3128 | ||
412 | 2007.03.05 01:42 | buy | 208 | 0.40 | 1.3145 | 1.2845 | 1.3174 | ||
413 | 2007.03.05 01:52 | t/p | 207 | 0.10 | 1.3128 | 1.3455 | 1.3128 | 27.00 | 12086.83 |
414 | 2007.03.05 01:52 | sell | 209 | 0.10 | 1.3124 | 1.3424 | 1.3097 | ||
415 | 2007.03.05 03:12 | sell | 210 | 0.20 | 1.3145 | 1.3445 | 1.3117 | ||
416 | 2007.03.05 05:22 | sell | 211 | 0.40 | 1.3167 | 1.3467 | 1.3138 | ||
417 | 2007.03.05 05:35 | t/p | 208 | 0.40 | 1.3174 | 1.2845 | 1.3174 | 116.00 | 12202.83 |
418 | 2007.03.05 05:35 | close | 206 | 0.20 | 1.3174 | 1.2867 | 1.3195 | 14.00 | 12216.83 |
419 | 2007.03.05 05:35 | close | 204 | 0.10 | 1.3174 | 1.2888 | 1.3215 | -14.72 | 12202.11 |
420 | 2007.03.05 05:35 | buy | 212 | 0.10 | 1.3176 | 1.2876 | 1.3203 | ||
421 | 2007.03.05 05:47 | close | 209 | 0.10 | 1.3168 | 1.3424 | 1.3097 | -44.00 | 12158.11 |
422 | 2007.03.05 05:47 | close | 210 | 0.20 | 1.3168 | 1.3445 | 1.3117 | -46.00 | 12112.11 |
423 | 2007.03.05 05:47 | close | 211 | 0.40 | 1.3168 | 1.3467 | 1.3138 | -4.00 | 12108.11 |
424 | 2007.03.05 05:47 | close | 212 | 0.10 | 1.3165 | 1.2876 | 1.3203 | -11.00 | 12097.11 |
425 | 2007.03.05 05:47 | buy | 213 | 0.10 | 1.3169 | 1.2869 | 1.3196 | ||
426 | 2007.03.05 05:47 | sell | 214 | 0.10 | 1.3166 | 1.3466 | 1.3139 | ||
427 | 2007.03.05 06:59 | buy | 215 | 0.20 | 1.3148 | 1.2848 | 1.3176 | ||
428 | 2007.03.05 07:01 | t/p | 214 | 0.10 | 1.3139 | 1.3466 | 1.3139 | 27.00 | 12124.11 |
429 | 2007.03.05 07:01 | sell | 216 | 0.10 | 1.3136 | 1.3436 | 1.3109 | ||
430 | 2007.03.05 10:04 | buy | 217 | 0.40 | 1.3126 | 1.2826 | 1.3155 | ||
431 | 2007.03.05 11:23 | t/p | 216 | 0.10 | 1.3109 | 1.3436 | 1.3109 | 27.00 | 12151.11 |
432 | 2007.03.05 11:23 | sell | 218 | 0.10 | 1.3106 | 1.3406 | 1.3079 | ||
433 | 2007.03.05 11:35 | buy | 219 | 0.80 | 1.3103 | 1.2803 | 1.3133 | ||
434 | 2007.03.05 13:11 | t/p | 218 | 0.10 | 1.3079 | 1.3406 | 1.3079 | 27.00 | 12178.11 |
435 | 2007.03.05 13:11 | buy | 220 | 1.60 | 1.3079 | 1.2779 | 1.3110 | ||
436 | 2007.03.05 13:11 | sell | 221 | 0.10 | 1.3077 | 1.3377 | 1.3050 | ||
437 | 2007.03.05 14:58 | sell | 222 | 0.20 | 1.3098 | 1.3398 | 1.3070 | ||
438 | 2007.03.05 15:00 | close | 213 | 0.10 | 1.3100 | 1.2869 | 1.3196 | -69.00 | 12109.11 |
439 | 2007.03.05 15:00 | close | 215 | 0.20 | 1.3100 | 1.2848 | 1.3176 | -96.00 | 12013.11 |
440 | 2007.03.05 15:00 | close | 217 | 0.40 | 1.3100 | 1.2826 | 1.3155 | -104.00 | 11909.11 |
441 | 2007.03.05 15:00 | close | 219 | 0.80 | 1.3100 | 1.2803 | 1.3133 | -24.00 | 11885.11 |
442 | 2007.03.05 15:00 | close | 220 | 1.60 | 1.3100 | 1.2779 | 1.3110 | 336.00 | 12221.11 |
443 | 2007.03.05 15:00 | close | 221 | 0.10 | 1.3103 | 1.3377 | 1.3050 | -26.00 | 12195.11 |
444 | 2007.03.05 15:00 | close | 222 | 0.20 | 1.3103 | 1.3398 | 1.3070 | -10.00 | 12185.11 |
445 | 2007.03.05 15:00 | buy | 223 | 0.10 | 1.3104 | 1.2804 | 1.3131 | ||
446 | 2007.03.05 15:00 | sell | 224 | 0.10 | 1.3101 | 1.3401 | 1.3074 | ||
447 | 2007.03.05 22:53 | buy | 225 | 0.20 | 1.3083 | 1.2783 | 1.3111 | ||
448 | 2007.03.06 03:25 | t/p | 225 | 0.20 | 1.3111 | 1.2783 | 1.3111 | 54.56 | 12239.66 |
449 | 2007.03.06 03:25 | close | 223 | 0.10 | 1.3111 | 1.2804 | 1.3131 | 6.28 | 12245.94 |
450 | 2007.03.06 03:25 | buy | 226 | 0.10 | 1.3110 | 1.2810 | 1.3137 | ||
451 | 2007.03.06 07:44 | sell | 227 | 0.20 | 1.3122 | 1.3422 | 1.3094 | ||
452 | 2007.03.06 09:15 | close | 224 | 0.10 | 1.3116 | 1.3401 | 1.3074 | -14.47 | 12231.47 |
453 | 2007.03.06 09:15 | close | 226 | 0.10 | 1.3113 | 1.2810 | 1.3137 | 3.00 | 12234.47 |
454 | 2007.03.06 09:15 | close | 227 | 0.20 | 1.3116 | 1.3422 | 1.3094 | 12.00 | 12246.47 |
455 | 2007.03.06 09:16 | buy | 228 | 0.10 | 1.3117 | 1.2817 | 1.3144 | ||
456 | 2007.03.06 09:16 | sell | 229 | 0.10 | 1.3114 | 1.3414 | 1.3087 | ||
457 | 2007.03.06 13:31 | buy | 230 | 0.20 | 1.3096 | 1.2796 | 1.3124 | ||
458 | 2007.03.06 20:17 | t/p | 230 | 0.20 | 1.3124 | 1.2796 | 1.3124 | 56.00 | 12302.47 |
459 | 2007.03.06 20:17 | close | 228 | 0.10 | 1.3124 | 1.2817 | 1.3144 | 7.00 | 12309.47 |
460 | 2007.03.06 20:18 | buy | 231 | 0.10 | 1.3126 | 1.2826 | 1.3153 | ||
461 | 2007.03.06 23:12 | sell | 232 | 0.20 | 1.3135 | 1.3435 | 1.3107 | ||
462 | 2007.03.07 01:06 | close | 229 | 0.10 | 1.3128 | 1.3414 | 1.3087 | -13.47 | 12296.01 |
463 | 2007.03.07 01:06 | close | 231 | 0.10 | 1.3125 | 1.2826 | 1.3153 | -1.72 | 12294.29 |
464 | 2007.03.07 01:06 | close | 232 | 0.20 | 1.3128 | 1.3435 | 1.3107 | 15.06 | 12309.35 |
465 | 2007.03.07 01:06 | buy | 233 | 0.10 | 1.3129 | 1.2829 | 1.3156 | ||
466 | 2007.03.07 01:06 | sell | 234 | 0.10 | 1.3126 | 1.3426 | 1.3099 | ||
467 | 2007.03.07 15:17 | sell | 235 | 0.20 | 1.3147 | 1.3447 | 1.3119 | ||
468 | 2007.03.07 18:39 | t/p | 233 | 0.10 | 1.3156 | 1.2829 | 1.3156 | 27.00 | 12336.35 |
469 | 2007.03.07 18:39 | buy | 236 | 0.10 | 1.3160 | 1.2860 | 1.3187 | ||
470 | 2007.03.07 19:24 | sell | 237 | 0.40 | 1.3169 | 1.3469 | 1.3140 | ||
471 | 2007.03.08 08:46 | close | 234 | 0.10 | 1.3151 | 1.3426 | 1.3099 | -23.41 | 12312.94 |
472 | 2007.03.08 08:46 | close | 235 | 0.20 | 1.3151 | 1.3447 | 1.3119 | -4.81 | 12308.13 |
473 | 2007.03.08 08:46 | close | 236 | 0.10 | 1.3148 | 1.2860 | 1.3187 | -14.16 | 12293.96 |
474 | 2007.03.08 08:46 | close | 237 | 0.40 | 1.3151 | 1.3469 | 1.3140 | 78.37 | 12372.34 |
475 | 2007.03.08 08:46 | buy | 238 | 0.10 | 1.3150 | 1.2850 | 1.3177 | ||
476 | 2007.03.08 08:46 | sell | 239 | 0.10 | 1.3147 | 1.3447 | 1.3120 | ||
477 | 2007.03.08 13:40 | sell | 240 | 0.20 | 1.3168 | 1.3468 | 1.3140 | ||
478 | 2007.03.08 13:57 | t/p | 240 | 0.20 | 1.3140 | 1.3468 | 1.3140 | 56.00 | 12428.34 |
479 | 2007.03.08 13:57 | close | 239 | 0.10 | 1.3140 | 1.3447 | 1.3120 | 7.00 | 12435.34 |
480 | 2007.03.08 13:57 | sell | 241 | 0.10 | 1.3136 | 1.3436 | 1.3109 | ||
481 | 2007.03.08 14:14 | buy | 242 | 0.20 | 1.3129 | 1.2829 | 1.3157 | ||
482 | 2007.03.08 16:19 | close | 238 | 0.10 | 1.3138 | 1.2850 | 1.3177 | -12.00 | 12423.34 |
483 | 2007.03.08 16:19 | close | 241 | 0.10 | 1.3141 | 1.3436 | 1.3109 | -5.00 | 12418.34 |
484 | 2007.03.08 16:19 | close | 242 | 0.20 | 1.3138 | 1.2829 | 1.3157 | 18.00 | 12436.34 |
485 | 2007.03.08 16:20 | buy | 243 | 0.10 | 1.3141 | 1.2841 | 1.3168 | ||
486 | 2007.03.08 16:20 | sell | 244 | 0.10 | 1.3138 | 1.3438 | 1.3111 | ||
487 | 2007.03.09 13:17 | sell | 245 | 0.20 | 1.3159 | 1.3459 | 1.3131 | ||
488 | 2007.03.09 13:31 | t/p | 245 | 0.20 | 1.3131 | 1.3459 | 1.3131 | 56.00 | 12492.34 |
489 | 2007.03.09 13:31 | buy | 246 | 0.20 | 1.3118 | 1.2818 | 1.3146 | ||
490 | 2007.03.09 13:31 | close | 244 | 0.10 | 1.3116 | 1.3438 | 1.3111 | 22.53 | 12514.87 |
491 | 2007.03.09 13:31 | sell | 247 | 0.10 | 1.3115 | 1.3415 | 1.3088 | ||
492 | 2007.03.09 13:32 | close | 243 | 0.10 | 1.3125 | 1.2841 | 1.3168 | -16.72 | 12498.15 |
493 | 2007.03.09 13:32 | close | 246 | 0.20 | 1.3125 | 1.2818 | 1.3146 | 14.00 | 12512.15 |
494 | 2007.03.09 13:32 | close | 247 | 0.10 | 1.3128 | 1.3415 | 1.3088 | -13.00 | 12499.15 |
495 | 2007.03.09 13:32 | buy | 248 | 0.10 | 1.3129 | 1.2829 | 1.3156 | ||
496 | 2007.03.09 13:32 | sell | 249 | 0.10 | 1.3126 | 1.3426 | 1.3099 | ||
497 | 2007.03.09 13:40 | buy | 250 | 0.20 | 1.3108 | 1.2808 | 1.3136 | ||
498 | 2007.03.09 13:51 | t/p | 249 | 0.10 | 1.3099 | 1.3426 | 1.3099 | 27.00 | 12526.15 |
499 | 2007.03.09 13:51 | sell | 251 | 0.10 | 1.3096 | 1.3396 | 1.3069 | ||
500 | 2007.03.09 16:25 | sell | 252 | 0.20 | 1.3117 | 1.3417 | 1.3089 | ||
501 | 2007.03.12 09:50 | t/p | 250 | 0.20 | 1.3136 | 1.2808 | 1.3136 | 54.56 | 12580.71 |
502 | 2007.03.12 09:50 | close | 248 | 0.10 | 1.3136 | 1.2829 | 1.3156 | 6.28 | 12586.99 |
503 | 2007.03.12 09:50 | buy | 253 | 0.10 | 1.3140 | 1.2840 | 1.3167 | ||
504 | 2007.03.12 09:50 | sell | 254 | 0.40 | 1.3140 | 1.3440 | 1.3111 | ||
505 | 2007.03.12 10:30 | sell | 255 | 0.80 | 1.3163 | 1.3463 | 1.3133 | ||
506 | 2007.03.12 10:34 | t/p | 253 | 0.10 | 1.3167 | 1.2840 | 1.3167 | 27.00 | 12613.99 |
507 | 2007.03.12 10:34 | buy | 256 | 0.10 | 1.3170 | 1.2870 | 1.3197 | ||
508 | 2007.03.12 14:16 | buy | 257 | 0.20 | 1.3149 | 1.2849 | 1.3177 | ||
509 | 2007.03.12 14:17 | close | 251 | 0.10 | 1.3147 | 1.3396 | 1.3069 | -50.47 | 12563.52 |
510 | 2007.03.12 14:17 | close | 252 | 0.20 | 1.3147 | 1.3417 | 1.3089 | -58.94 | 12504.58 |
511 | 2007.03.12 14:17 | close | 254 | 0.40 | 1.3147 | 1.3440 | 1.3111 | -28.00 | 12476.58 |
512 | 2007.03.12 14:17 | close | 255 | 0.80 | 1.3147 | 1.3463 | 1.3133 | 128.00 | 12604.58 |
513 | 2007.03.12 14:17 | close | 256 | 0.10 | 1.3144 | 1.2870 | 1.3197 | -26.00 | 12578.58 |
514 | 2007.03.12 14:17 | close | 257 | 0.20 | 1.3144 | 1.2849 | 1.3177 | -10.00 | 12568.58 |
515 | 2007.03.12 14:17 | buy | 258 | 0.10 | 1.3148 | 1.2848 | 1.3175 | ||
516 | 2007.03.12 14:17 | sell | 259 | 0.10 | 1.3145 | 1.3445 | 1.3118 | ||
517 | 2007.03.12 15:33 | sell | 260 | 0.20 | 1.3166 | 1.3466 | 1.3138 | ||
518 | 2007.03.12 15:45 | t/p | 258 | 0.10 | 1.3175 | 1.2848 | 1.3175 | 27.00 | 12595.58 |
519 | 2007.03.12 15:45 | buy | 261 | 0.10 | 1.3178 | 1.2878 | 1.3205 | ||
520 | 2007.03.12 16:12 | sell | 262 | 0.40 | 1.3188 | 1.3488 | 1.3159 | ||
521 | 2007.03.13 08:02 | close | 259 | 0.10 | 1.3169 | 1.3445 | 1.3118 | -23.47 | 12572.11 |
522 | 2007.03.13 08:02 | close | 260 | 0.20 | 1.3169 | 1.3466 | 1.3138 | -4.94 | 12567.17 |
523 | 2007.03.13 08:02 | close | 261 | 0.10 | 1.3166 | 1.2878 | 1.3205 | -12.72 | 12554.45 |
524 | 2007.03.13 08:02 | close | 262 | 0.40 | 1.3169 | 1.3488 | 1.3159 | 78.12 | 12632.58 |
525 | 2007.03.13 08:02 | buy | 263 | 0.10 | 1.3168 | 1.2868 | 1.3195 | ||
526 | 2007.03.13 08:02 | sell | 264 | 0.10 | 1.3165 | 1.3465 | 1.3138 | ||
527 | 2007.03.13 12:16 | sell | 265 | 0.20 | 1.3186 | 1.3486 | 1.3158 | ||
528 | 2007.03.13 13:30 | t/p | 263 | 0.10 | 1.3195 | 1.2868 | 1.3195 | 27.00 | 12659.58 |
529 | 2007.03.13 13:30 | buy | 266 | 0.10 | 1.3199 | 1.2899 | 1.3226 | ||
530 | 2007.03.13 13:56 | sell | 267 | 0.40 | 1.3208 | 1.3508 | 1.3179 | ||
531 | 2007.03.13 17:04 | close | 264 | 0.10 | 1.3188 | 1.3465 | 1.3138 | -23.00 | 12636.58 |
532 | 2007.03.13 17:04 | close | 265 | 0.20 | 1.3188 | 1.3486 | 1.3158 | -4.00 | 12632.58 |
533 | 2007.03.13 17:04 | close | 266 | 0.10 | 1.3185 | 1.2899 | 1.3226 | -14.00 | 12618.58 |
534 | 2007.03.13 17:04 | close | 267 | 0.40 | 1.3188 | 1.3508 | 1.3179 | 80.00 | 12698.58 |
535 | 2007.03.13 17:04 | buy | 268 | 0.10 | 1.3187 | 1.2887 | 1.3214 | ||
536 | 2007.03.13 17:04 | sell | 269 | 0.10 | 1.3184 | 1.3484 | 1.3157 | ||
537 | 2007.03.13 17:21 | sell | 270 | 0.20 | 1.3205 | 1.3505 | 1.3177 | ||
538 | 2007.03.13 18:03 | t/p | 268 | 0.10 | 1.3214 | 1.2887 | 1.3214 | 27.00 | 12725.58 |
539 | 2007.03.13 18:03 | buy | 271 | 0.10 | 1.3217 | 1.2917 | 1.3244 | ||
540 | 2007.03.13 20:08 | buy | 272 | 0.20 | 1.3196 | 1.2896 | 1.3224 | ||
541 | 2007.03.14 15:39 | t/p | 272 | 0.20 | 1.3224 | 1.2896 | 1.3224 | 54.56 | 12780.13 |
542 | 2007.03.14 15:39 | close | 271 | 0.10 | 1.3224 | 1.2917 | 1.3244 | 6.28 | 12786.41 |
543 | 2007.03.14 15:39 | buy | 273 | 0.10 | 1.3226 | 1.2926 | 1.3253 | ||
544 | 2007.03.14 15:39 | sell | 274 | 0.40 | 1.3227 | 1.3527 | 1.3198 | ||
545 | 2007.03.14 15:54 | close | 269 | 0.10 | 1.3216 | 1.3484 | 1.3157 | -31.47 | 12754.94 |
546 | 2007.03.14 15:54 | close | 270 | 0.20 | 1.3216 | 1.3505 | 1.3177 | -20.94 | 12734.01 |
547 | 2007.03.14 15:54 | close | 273 | 0.10 | 1.3213 | 1.2926 | 1.3253 | -13.00 | 12721.01 |
548 | 2007.03.14 15:54 | close | 274 | 0.40 | 1.3216 | 1.3527 | 1.3198 | 44.00 | 12765.01 |
549 | 2007.03.14 15:54 | buy | 275 | 0.10 | 1.3217 | 1.2917 | 1.3244 | ||
550 | 2007.03.14 15:54 | sell | 276 | 0.10 | 1.3214 | 1.3514 | 1.3187 | ||
551 | 2007.03.14 17:08 | sell | 277 | 0.20 | 1.3235 | 1.3535 | 1.3207 | ||
552 | 2007.03.14 17:14 | t/p | 275 | 0.10 | 1.3244 | 1.2917 | 1.3244 | 27.00 | 12792.01 |
553 | 2007.03.14 17:14 | buy | 278 | 0.10 | 1.3247 | 1.2947 | 1.3274 | ||
554 | 2007.03.14 18:26 | buy | 279 | 0.20 | 1.3226 | 1.2926 | 1.3254 | ||
555 | 2007.03.15 09:14 | t/p | 277 | 0.20 | 1.3207 | 1.3535 | 1.3207 | 59.19 | 12851.19 |
556 | 2007.03.15 09:14 | close | 276 | 0.10 | 1.3207 | 1.3514 | 1.3187 | 8.59 | 12859.79 |
557 | 2007.03.15 09:14 | sell | 280 | 0.10 | 1.3203 | 1.3503 | 1.3176 | ||
558 | 2007.03.15 10:05 | buy | 281 | 0.40 | 1.3204 | 1.2904 | 1.3233 | ||
559 | 2007.03.15 12:23 | close | 278 | 0.10 | 1.3216 | 1.2947 | 1.3274 | -33.16 | 12826.62 |
560 | 2007.03.15 12:23 | close | 279 | 0.20 | 1.3216 | 1.2926 | 1.3254 | -24.32 | 12802.30 |
561 | 2007.03.15 12:23 | close | 280 | 0.10 | 1.3219 | 1.3503 | 1.3176 | -16.00 | 12786.30 |
562 | 2007.03.15 12:23 | close | 281 | 0.40 | 1.3216 | 1.2904 | 1.3233 | 48.00 | 12834.30 |
563 | 2007.03.15 12:23 | buy | 282 | 0.10 | 1.3218 | 1.2918 | 1.3245 | ||
564 | 2007.03.15 12:23 | sell | 283 | 0.10 | 1.3215 | 1.3515 | 1.3188 | ||
565 | 2007.03.15 14:20 | sell | 284 | 0.20 | 1.3237 | 1.3537 | 1.3209 | ||
566 | 2007.03.15 16:17 | t/p | 282 | 0.10 | 1.3245 | 1.2918 | 1.3245 | 27.00 | 12861.30 |
567 | 2007.03.15 16:17 | buy | 285 | 0.10 | 1.3248 | 1.2948 | 1.3275 | ||
568 | 2007.03.16 00:20 | sell | 286 | 0.40 | 1.3260 | 1.3560 | 1.3231 | ||
569 | 2007.03.16 00:25 | t/p | 285 | 0.10 | 1.3275 | 1.2948 | 1.3275 | 26.28 | 12887.58 |
570 | 2007.03.16 00:25 | buy | 287 | 0.10 | 1.3278 | 1.2978 | 1.3305 | ||
571 | 2007.03.16 01:53 | sell | 288 | 0.80 | 1.3283 | 1.3583 | 1.3253 | ||
572 | 2007.03.16 03:00 | t/p | 287 | 0.10 | 1.3305 | 1.2978 | 1.3305 | 27.00 | 12914.58 |
573 | 2007.03.16 03:00 | buy | 289 | 0.10 | 1.3308 | 1.3008 | 1.3335 | ||
574 | 2007.03.16 03:02 | sell | 290 | 1.60 | 1.3308 | 1.3608 | 1.3277 | ||
575 | 2007.03.16 07:18 | buy | 291 | 0.20 | 1.3287 | 1.2987 | 1.3315 | ||
576 | 2007.03.16 07:19 | close | 283 | 0.10 | 1.3287 | 1.3515 | 1.3188 | -71.47 | 12843.11 |
577 | 2007.03.16 07:19 | close | 284 | 0.20 | 1.3287 | 1.3537 | 1.3209 | -98.94 | 12744.17 |
578 | 2007.03.16 07:19 | close | 286 | 0.40 | 1.3287 | 1.3560 | 1.3231 | -108.00 | 12636.17 |
579 | 2007.03.16 07:19 | close | 288 | 0.80 | 1.3287 | 1.3583 | 1.3253 | -32.00 | 12604.17 |
580 | 2007.03.16 07:19 | close | 289 | 0.10 | 1.3284 | 1.3008 | 1.3335 | -24.00 | 12580.17 |
581 | 2007.03.16 07:19 | close | 290 | 1.60 | 1.3287 | 1.3608 | 1.3277 | 336.00 | 12916.17 |
582 | 2007.03.16 07:19 | close | 291 | 0.20 | 1.3284 | 1.2987 | 1.3315 | -6.00 | 12910.17 |
583 | 2007.03.16 07:19 | buy | 292 | 0.10 | 1.3288 | 1.2988 | 1.3315 | ||
584 | 2007.03.16 07:19 | sell | 293 | 0.10 | 1.3285 | 1.3585 | 1.3258 | ||
585 | 2007.03.16 08:09 | sell | 294 | 0.20 | 1.3306 | 1.3606 | 1.3278 | ||
586 | 2007.03.16 09:24 | t/p | 292 | 0.10 | 1.3315 | 1.2988 | 1.3315 | 27.00 | 12937.17 |
587 | 2007.03.16 09:24 | buy | 295 | 0.10 | 1.3318 | 1.3018 | 1.3345 | ||
588 | 2007.03.16 10:26 | sell | 296 | 0.40 | 1.3328 | 1.3628 | 1.3299 | ||
589 | 2007.03.16 16:45 | close | 293 | 0.10 | 1.3308 | 1.3585 | 1.3258 | -23.00 | 12914.17 |
590 | 2007.03.16 16:45 | close | 294 | 0.20 | 1.3308 | 1.3606 | 1.3278 | -4.00 | 12910.17 |
591 | 2007.03.16 16:45 | close | 295 | 0.10 | 1.3305 | 1.3018 | 1.3345 | -13.00 | 12897.17 |
592 | 2007.03.16 16:45 | close | 296 | 0.40 | 1.3308 | 1.3628 | 1.3299 | 80.00 | 12977.17 |
593 | 2007.03.16 16:45 | buy | 297 | 0.10 | 1.3307 | 1.3007 | 1.3334 | ||
594 | 2007.03.16 16:45 | sell | 298 | 0.10 | 1.3304 | 1.3604 | 1.3277 | ||
595 | 2007.03.19 11:09 | buy | 299 | 0.20 | 1.3286 | 1.2986 | 1.3314 | ||
596 | 2007.03.20 11:10 | t/p | 298 | 0.10 | 1.3277 | 1.3604 | 1.3277 | 28.06 | 13005.24 |
597 | 2007.03.20 11:10 | sell | 300 | 0.10 | 1.3274 | 1.3574 | 1.3247 | ||
598 | 2007.03.20 13:45 | sell | 301 | 0.20 | 1.3295 | 1.3595 | 1.3267 | ||
599 | 2007.03.20 18:56 | t/p | 299 | 0.20 | 1.3314 | 1.2986 | 1.3314 | 54.56 | 13059.79 |
600 | 2007.03.20 18:56 | close | 297 | 0.10 | 1.3314 | 1.3007 | 1.3334 | 5.56 | 13065.35 |
601 | 2007.03.20 18:56 | buy | 302 | 0.10 | 1.3318 | 1.3018 | 1.3345 | ||
602 | 2007.03.20 19:07 | sell | 303 | 0.40 | 1.3317 | 1.3617 | 1.3288 | ||
603 | 2007.03.21 08:04 | close | 300 | 0.10 | 1.3306 | 1.3574 | 1.3247 | -31.47 | 13033.88 |
604 | 2007.03.21 08:04 | close | 301 | 0.20 | 1.3306 | 1.3595 | 1.3267 | -20.94 | 13012.95 |
605 | 2007.03.21 08:04 | close | 302 | 0.10 | 1.3303 | 1.3018 | 1.3345 | -15.72 | 12997.23 |
606 | 2007.03.21 08:04 | close | 303 | 0.40 | 1.3306 | 1.3617 | 1.3288 | 46.12 | 13043.35 |
607 | 2007.03.21 08:04 | buy | 304 | 0.10 | 1.3307 | 1.3007 | 1.3334 | ||
608 | 2007.03.21 08:04 | sell | 305 | 0.10 | 1.3304 | 1.3604 | 1.3277 | ||
609 | 2007.03.21 19:15 | sell | 306 | 0.20 | 1.3325 | 1.3625 | 1.3297 | ||
610 | 2007.03.21 19:15 | t/p | 304 | 0.10 | 1.3334 | 1.3007 | 1.3334 | 27.00 | 13070.35 |
611 | 2007.03.21 19:15 | buy | 307 | 0.10 | 1.3337 | 1.3037 | 1.3364 | ||
612 | 2007.03.21 19:21 | sell | 308 | 0.40 | 1.3347 | 1.3647 | 1.3318 | ||
613 | 2007.03.21 19:24 | t/p | 307 | 0.10 | 1.3364 | 1.3037 | 1.3364 | 27.00 | 13097.35 |
614 | 2007.03.21 19:24 | buy | 309 | 0.10 | 1.3367 | 1.3067 | 1.3394 | ||
615 | 2007.03.21 19:25 | sell | 310 | 0.80 | 1.3370 | 1.3670 | 1.3340 | ||
616 | 2007.03.22 00:37 | t/p | 309 | 0.10 | 1.3394 | 1.3067 | 1.3394 | 24.84 | 13122.19 |
617 | 2007.03.22 00:37 | sell | 311 | 1.60 | 1.3394 | 1.3694 | 1.3363 | ||
618 | 2007.03.22 00:38 | buy | 312 | 0.10 | 1.3396 | 1.3096 | 1.3423 | ||
619 | 2007.03.22 08:10 | buy | 313 | 0.20 | 1.3375 | 1.3075 | 1.3403 | ||
620 | 2007.03.22 08:12 | close | 305 | 0.10 | 1.3374 | 1.3604 | 1.3277 | -68.41 | 13053.78 |
621 | 2007.03.22 08:12 | close | 306 | 0.20 | 1.3374 | 1.3625 | 1.3297 | -94.81 | 12958.97 |
622 | 2007.03.22 08:12 | close | 308 | 0.40 | 1.3374 | 1.3647 | 1.3318 | -101.63 | 12857.34 |
623 | 2007.03.22 08:12 | close | 310 | 0.80 | 1.3374 | 1.3670 | 1.3340 | -19.26 | 12838.08 |
624 | 2007.03.22 08:12 | close | 311 | 1.60 | 1.3374 | 1.3694 | 1.3363 | 320.00 | 13158.08 |
625 | 2007.03.22 08:12 | close | 312 | 0.10 | 1.3371 | 1.3096 | 1.3423 | -25.00 | 13133.08 |
626 | 2007.03.22 08:12 | close | 313 | 0.20 | 1.3371 | 1.3075 | 1.3403 | -8.00 | 13125.08 |
627 | 2007.03.22 08:12 | buy | 314 | 0.10 | 1.3373 | 1.3073 | 1.3400 | ||
628 | 2007.03.22 08:12 | sell | 315 | 0.10 | 1.3370 | 1.3670 | 1.3343 | ||
629 | 2007.03.22 11:55 | buy | 316 | 0.20 | 1.3352 | 1.3052 | 1.3380 | ||
630 | 2007.03.22 17:31 | t/p | 315 | 0.10 | 1.3343 | 1.3670 | 1.3343 | 27.00 | 13152.08 |
631 | 2007.03.22 17:31 | sell | 317 | 0.10 | 1.3340 | 1.3640 | 1.3313 | ||
632 | 2007.03.22 17:43 | buy | 318 | 0.40 | 1.3329 | 1.3029 | 1.3358 | ||
633 | 2007.03.23 10:13 | t/p | 317 | 0.10 | 1.3313 | 1.3640 | 1.3313 | 27.53 | 13179.61 |
634 | 2007.03.23 10:13 | sell | 319 | 0.10 | 1.3310 | 1.3610 | 1.3283 | ||
635 | 2007.03.23 10:16 | buy | 320 | 0.80 | 1.3306 | 1.3006 | 1.3336 | ||
636 | 2007.03.23 13:17 | close | 314 | 0.10 | 1.3326 | 1.3073 | 1.3400 | -47.72 | 13131.89 |
637 | 2007.03.23 13:17 | close | 316 | 0.20 | 1.3326 | 1.3052 | 1.3380 | -53.44 | 13078.45 |
638 | 2007.03.23 13:17 | close | 318 | 0.40 | 1.3326 | 1.3029 | 1.3358 | -14.88 | 13063.57 |
639 | 2007.03.23 13:17 | close | 319 | 0.10 | 1.3329 | 1.3610 | 1.3283 | -19.00 | 13044.57 |
640 | 2007.03.23 13:17 | close | 320 | 0.80 | 1.3326 | 1.3006 | 1.3336 | 160.00 | 13204.57 |
641 | 2007.03.23 13:17 | buy | 321 | 0.10 | 1.3330 | 1.3030 | 1.3357 | ||
642 | 2007.03.23 13:17 | sell | 322 | 0.10 | 1.3327 | 1.3627 | 1.3300 | ||
643 | 2007.03.23 15:17 | buy | 323 | 0.20 | 1.3309 | 1.3009 | 1.3337 | ||
644 | 2007.03.23 15:18 | t/p | 322 | 0.10 | 1.3300 | 1.3627 | 1.3300 | 27.00 | 13231.57 |
645 | 2007.03.23 15:18 | sell | 324 | 0.10 | 1.3297 | 1.3597 | 1.3270 | ||
646 | 2007.03.25 22:00 | buy | 325 | 0.40 | 1.3284 | 1.2984 | 1.3313 | ||
647 | 2007.03.25 23:47 | t/p | 324 | 0.10 | 1.3270 | 1.3597 | 1.3270 | 27.00 | 13258.57 |
648 | 2007.03.25 23:47 | sell | 326 | 0.10 | 1.3267 | 1.3567 | 1.3240 | ||
649 | 2007.03.25 23:48 | buy | 327 | 0.80 | 1.3261 | 1.2961 | 1.3291 | ||
650 | 2007.03.26 14:31 | close | 321 | 0.10 | 1.3281 | 1.3030 | 1.3357 | -49.72 | 13208.85 |
651 | 2007.03.26 14:31 | close | 323 | 0.20 | 1.3281 | 1.3009 | 1.3337 | -57.44 | 13151.41 |
652 | 2007.03.26 14:31 | close | 325 | 0.40 | 1.3281 | 1.2984 | 1.3313 | -14.88 | 13136.53 |
653 | 2007.03.26 14:31 | close | 326 | 0.10 | 1.3284 | 1.3567 | 1.3240 | -16.47 | 13120.06 |
654 | 2007.03.26 14:31 | close | 327 | 0.80 | 1.3281 | 1.2961 | 1.3291 | 154.24 | 13274.29 |
655 | 2007.03.26 14:31 | buy | 328 | 0.10 | 1.3283 | 1.2983 | 1.3310 | ||
656 | 2007.03.26 14:31 | sell | 329 | 0.10 | 1.3280 | 1.3580 | 1.3253 | ||
657 | 2007.03.26 15:00 | sell | 330 | 0.20 | 1.3305 | 1.3605 | 1.3277 | ||
658 | 2007.03.26 15:00 | t/p | 328 | 0.10 | 1.3310 | 1.2983 | 1.3310 | 27.00 | 13301.29 |
659 | 2007.03.26 15:00 | buy | 331 | 0.10 | 1.3313 | 1.3013 | 1.3340 | ||
660 | 2007.03.26 15:08 | sell | 332 | 0.40 | 1.3328 | 1.3628 | 1.3299 | ||
661 | 2007.03.26 15:25 | t/p | 331 | 0.10 | 1.3340 | 1.3013 | 1.3340 | 27.00 | 13328.29 |
662 | 2007.03.26 15:25 | buy | 333 | 0.10 | 1.3344 | 1.3044 | 1.3371 | ||
663 | 2007.03.27 09:18 | sell | 334 | 0.80 | 1.3351 | 1.3651 | 1.3321 | ||
664 | 2007.03.28 08:40 | close | 329 | 0.10 | 1.3332 | 1.3580 | 1.3253 | -50.94 | 13277.36 |
665 | 2007.03.28 08:40 | close | 330 | 0.20 | 1.3332 | 1.3605 | 1.3277 | -51.88 | 13225.48 |
666 | 2007.03.28 08:40 | close | 332 | 0.40 | 1.3332 | 1.3628 | 1.3299 | -11.75 | 13213.73 |
667 | 2007.03.28 08:40 | close | 333 | 0.10 | 1.3329 | 1.3044 | 1.3371 | -16.44 | 13197.29 |
668 | 2007.03.28 08:40 | close | 334 | 0.80 | 1.3332 | 1.3651 | 1.3321 | 156.25 | 13353.54 |
669 | 2007.03.28 08:40 | buy | 335 | 0.10 | 1.3331 | 1.3031 | 1.3358 | ||
670 | 2007.03.28 08:40 | sell | 336 | 0.10 | 1.3328 | 1.3628 | 1.3301 | ||
671 | 2007.03.28 12:43 | sell | 337 | 0.20 | 1.3349 | 1.3649 | 1.3321 | ||
672 | 2007.03.28 13:31 | t/p | 335 | 0.10 | 1.3358 | 1.3031 | 1.3358 | 27.00 | 13380.54 |
673 | 2007.03.28 13:31 | buy | 338 | 0.10 | 1.3362 | 1.3062 | 1.3389 | ||
674 | 2007.03.28 15:34 | sell | 339 | 0.40 | 1.3372 | 1.3672 | 1.3343 | ||
675 | 2007.03.28 16:20 | close | 336 | 0.10 | 1.3349 | 1.3628 | 1.3301 | -21.00 | 13359.54 |
676 | 2007.03.28 16:20 | close | 337 | 0.20 | 1.3349 | 1.3649 | 1.3321 | 0.00 | 13359.54 |
677 | 2007.03.28 16:20 | close | 338 | 0.10 | 1.3346 | 1.3062 | 1.3389 | -16.00 | 13343.54 |
678 | 2007.03.28 16:20 | close | 339 | 0.40 | 1.3349 | 1.3672 | 1.3343 | 92.00 | 13435.54 |
679 | 2007.03.28 16:20 | buy | 340 | 0.10 | 1.3348 | 1.3048 | 1.3375 | ||
680 | 2007.03.28 16:20 | sell | 341 | 0.10 | 1.3345 | 1.3645 | 1.3318 | ||
681 | 2007.03.28 19:32 | buy | 342 | 0.20 | 1.3327 | 1.3027 | 1.3355 | ||
682 | 2007.03.28 20:28 | t/p | 341 | 0.10 | 1.3318 | 1.3645 | 1.3318 | 27.00 | 13462.54 |
683 | 2007.03.28 20:28 | sell | 343 | 0.10 | 1.3315 | 1.3615 | 1.3288 | ||
684 | 2007.03.29 01:09 | buy | 344 | 0.40 | 1.3305 | 1.3005 | 1.3334 | ||
685 | 2007.03.29 05:15 | close | 340 | 0.10 | 1.3326 | 1.3048 | 1.3375 | -24.16 | 13438.37 |
686 | 2007.03.29 05:15 | close | 342 | 0.20 | 1.3326 | 1.3027 | 1.3355 | -6.32 | 13432.05 |
687 | 2007.03.29 05:15 | close | 343 | 0.10 | 1.3329 | 1.3615 | 1.3288 | -12.41 | 13419.64 |
688 | 2007.03.29 05:15 | close | 344 | 0.40 | 1.3326 | 1.3005 | 1.3334 | 84.00 | 13503.64 |
689 | 2007.03.29 05:15 | buy | 345 | 0.10 | 1.3328 | 1.3028 | 1.3355 | ||
690 | 2007.03.29 05:15 | sell | 346 | 0.10 | 1.3325 | 1.3625 | 1.3298 | ||
691 | 2007.03.29 10:39 | sell | 347 | 0.20 | 1.3346 | 1.3646 | 1.3318 | ||
692 | 2007.03.29 13:36 | t/p | 347 | 0.20 | 1.3318 | 1.3646 | 1.3318 | 56.00 | 13559.64 |
693 | 2007.03.29 13:36 | close | 346 | 0.10 | 1.3318 | 1.3625 | 1.3298 | 7.00 | 13566.64 |
694 | 2007.03.29 13:36 | sell | 348 | 0.10 | 1.3316 | 1.3616 | 1.3289 | ||
695 | 2007.03.29 14:48 | sell | 349 | 0.20 | 1.3337 | 1.3637 | 1.3309 | ||
696 | 2007.03.29 16:37 | close | 345 | 0.10 | 1.3323 | 1.3028 | 1.3355 | -5.00 | 13561.64 |
697 | 2007.03.29 16:37 | close | 348 | 0.10 | 1.3326 | 1.3616 | 1.3289 | -10.00 | 13551.64 |
698 | 2007.03.29 16:37 | close | 349 | 0.20 | 1.3326 | 1.3637 | 1.3309 | 22.00 | 13573.64 |
699 | 2007.03.29 16:37 | buy | 350 | 0.10 | 1.3327 | 1.3027 | 1.3354 | ||
700 | 2007.03.29 16:37 | sell | 351 | 0.10 | 1.3324 | 1.3624 | 1.3297 | ||
701 | 2007.03.29 17:12 | sell | 352 | 0.20 | 1.3345 | 1.3645 | 1.3317 | ||
702 | 2007.03.30 08:20 | close at stop | 352 | 0.20 | 1.3334 | 1.3645 | 1.3317 | 23.06 | 13596.71 |
703 | 2007.03.30 08:20 | close at stop | 351 | 0.10 | 1.3334 | 1.3624 | 1.3297 | -9.47 | 13587.24 |
704 | 2007.03.30 08:20 | close at stop | 350 | 0.10 | 1.3331 | 1.3027 | 1.3354 | 3.28 | 13590.52 |