Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.06.22 15:00 - 2007.05.04 23:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=10; Slippage=3; UseSound=false; | ||||
Bars in test | 17838 | Ticks modelled | 3713569 | Modelling quality | 89.50% |
Initial deposit | 10000.00 | ||||
Total net profit | -7680.23 | Gross profit | 51364.72 | Gross loss | -59044.95 |
Profit factor | 0.87 | Expected payoff | -3.02 | ||
Absolute drawdown | 7680.23 | Maximal drawdown | 12594.87 (84.45%) | Relative drawdown | 84.45% (12594.87) |
Total trades | 2540 | Short positions (won %) | 1297 (61.99%) | Long positions (won %) | 1243 (65.00%) |
Profit trades (% of total) | 1612 (63.46%) | Loss trades (% of total) | 928 (36.54%) | ||
Largest | profit trade | 981.64 | loss trade | -2260.87 | |
Average | profit trade | 31.86 | loss trade | -63.63 | |
Maximum | consecutive wins (profit in money) | 16 (774.73) | consecutive losses (loss in money) | 10 (-8338.55) | |
Maximal | consecutive profit (count of wins) | 1050.64 (9) | consecutive loss (count of losses) | -8338.55 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.22 15:00 | buy | 1 | 0.02 | 1.2083 | 1.1883 | 1.2110 | ||
2 | 2004.06.22 15:00 | sell | 2 | 0.02 | 1.2080 | 1.2280 | 1.2053 | ||
3 | 2004.06.22 16:02 | sell | 3 | 0.04 | 1.2100 | 1.2280 | 1.2073 | ||
4 | 2004.06.22 16:38 | t/p | 1 | 0.02 | 1.2110 | 1.1883 | 1.2110 | 5.40 | 10005.40 |
5 | 2004.06.22 16:38 | buy | 4 | 0.02 | 1.2112 | 1.1912 | 1.2139 | ||
6 | 2004.06.22 16:49 | buy | 5 | 0.04 | 1.2092 | 1.1912 | 1.2119 | ||
7 | 2004.06.23 01:01 | t/p | 5 | 0.04 | 1.2119 | 1.1912 | 1.2119 | 10.55 | 10015.95 |
8 | 2004.06.23 01:01 | close | 4 | 0.02 | 1.2119 | 1.1912 | 1.2139 | 1.28 | 10017.23 |
9 | 2004.06.23 01:01 | buy | 6 | 0.02 | 1.2124 | 1.1924 | 1.2151 | ||
10 | 2004.06.23 01:01 | sell | 7 | 0.08 | 1.2121 | 1.2281 | 1.2094 | ||
11 | 2004.06.23 04:22 | sell | 8 | 0.16 | 1.2141 | 1.2281 | 1.2114 | ||
12 | 2004.06.23 07:02 | t/p | 6 | 0.02 | 1.2151 | 1.1924 | 1.2151 | 5.40 | 10022.63 |
13 | 2004.06.23 07:02 | buy | 9 | 0.02 | 1.2154 | 1.1954 | 1.2181 | ||
14 | 2004.06.23 07:43 | sell | 10 | 0.32 | 1.2161 | 1.2281 | 1.2134 | ||
15 | 2004.06.23 08:14 | t/p | 9 | 0.02 | 1.2181 | 1.1954 | 1.2181 | 5.40 | 10028.03 |
16 | 2004.06.23 08:14 | sell | 11 | 0.64 | 1.2181 | 1.2281 | 1.2154 | ||
17 | 2004.06.23 08:14 | buy | 12 | 0.02 | 1.2187 | 1.1987 | 1.2214 | ||
18 | 2004.06.23 09:36 | buy | 13 | 0.04 | 1.2167 | 1.1987 | 1.2194 | ||
19 | 2004.06.23 09:55 | t/p | 11 | 0.64 | 1.2154 | 1.2281 | 1.2154 | 172.80 | 10200.83 |
20 | 2004.06.23 09:55 | close | 2 | 0.02 | 1.2154 | 1.2280 | 1.2053 | -14.70 | 10186.13 |
21 | 2004.06.23 09:55 | close | 7 | 0.08 | 1.2154 | 1.2281 | 1.2094 | -26.40 | 10159.73 |
22 | 2004.06.23 09:55 | close | 10 | 0.32 | 1.2154 | 1.2281 | 1.2134 | 22.40 | 10182.13 |
23 | 2004.06.23 09:55 | close | 3 | 0.04 | 1.2153 | 1.2280 | 1.2073 | -21.00 | 10161.13 |
24 | 2004.06.23 09:55 | close | 8 | 0.16 | 1.2154 | 1.2281 | 1.2114 | -20.80 | 10140.33 |
25 | 2004.06.23 09:55 | sell | 14 | 0.02 | 1.2149 | 1.2349 | 1.2122 | ||
26 | 2004.06.23 10:41 | buy | 15 | 0.08 | 1.2147 | 1.1987 | 1.2174 | ||
27 | 2004.06.23 10:57 | buy | 16 | 0.16 | 1.2126 | 1.1986 | 1.2153 | ||
28 | 2004.06.23 11:04 | t/p | 14 | 0.02 | 1.2122 | 1.2349 | 1.2122 | 5.40 | 10145.73 |
29 | 2004.06.23 11:04 | sell | 17 | 0.02 | 1.2119 | 1.2319 | 1.2092 | ||
30 | 2004.06.23 12:18 | buy | 18 | 0.32 | 1.2106 | 1.1986 | 1.2133 | ||
31 | 2004.06.23 12:53 | t/p | 17 | 0.02 | 1.2092 | 1.2319 | 1.2092 | 5.40 | 10151.13 |
32 | 2004.06.23 12:53 | sell | 19 | 0.02 | 1.2087 | 1.2287 | 1.2060 | ||
33 | 2004.06.23 12:54 | buy | 20 | 0.64 | 1.2085 | 1.1985 | 1.2112 | ||
34 | 2004.06.24 03:24 | buy | 21 | 1.28 | 1.2064 | 1.1984 | 1.2091 | ||
35 | 2004.06.24 03:24 | t/p | 19 | 0.02 | 1.2060 | 1.2287 | 1.2060 | 5.70 | 10156.83 |
36 | 2004.06.24 03:24 | sell | 22 | 0.02 | 1.2050 | 1.2250 | 1.2023 | ||
37 | 2004.06.24 03:31 | buy | 23 | 2.53 | 1.2043 | 1.1983 | 1.2070 | ||
38 | 2004.06.24 04:11 | t/p | 23 | 2.53 | 1.2070 | 1.1983 | 1.2070 | 683.10 | 10839.93 |
39 | 2004.06.24 04:11 | sell | 24 | 0.04 | 1.2070 | 1.2250 | 1.2043 | ||
40 | 2004.06.24 04:12 | close | 12 | 0.02 | 1.2070 | 1.1987 | 1.2214 | -23.77 | 10816.16 |
41 | 2004.06.24 04:12 | close | 15 | 0.08 | 1.2070 | 1.1987 | 1.2174 | -63.07 | 10753.09 |
42 | 2004.06.24 04:12 | close | 18 | 0.32 | 1.2070 | 1.1986 | 1.2133 | -121.08 | 10632.00 |
43 | 2004.06.24 04:12 | close | 21 | 1.28 | 1.2070 | 1.1984 | 1.2091 | 76.80 | 10708.80 |
44 | 2004.06.24 04:12 | close | 13 | 0.04 | 1.2072 | 1.1987 | 1.2194 | -38.74 | 10670.07 |
45 | 2004.06.24 04:12 | close | 20 | 0.64 | 1.2072 | 1.1985 | 1.2112 | -94.97 | 10575.10 |
46 | 2004.06.24 04:12 | buy | 25 | 0.04 | 1.2074 | 1.1894 | 1.2101 | ||
47 | 2004.06.24 04:12 | close | 16 | 0.16 | 1.2072 | 1.1986 | 1.2153 | -89.34 | 10485.76 |
48 | 2004.06.24 04:12 | close | 25 | 0.04 | 1.2072 | 1.1894 | 1.2101 | -0.80 | 10484.96 |
49 | 2004.06.24 04:12 | buy | 26 | 0.02 | 1.2076 | 1.1876 | 1.2103 | ||
50 | 2004.06.24 06:48 | buy | 27 | 0.04 | 1.2054 | 1.1874 | 1.2081 | ||
51 | 2004.06.24 09:27 | t/p | 27 | 0.04 | 1.2081 | 1.1874 | 1.2081 | 10.80 | 10495.76 |
52 | 2004.06.24 09:27 | close | 26 | 0.02 | 1.2081 | 1.1876 | 1.2103 | 1.00 | 10496.76 |
53 | 2004.06.24 09:27 | buy | 28 | 0.02 | 1.2085 | 1.1885 | 1.2112 | ||
54 | 2004.06.24 09:36 | sell | 29 | 0.08 | 1.2091 | 1.2251 | 1.2064 | ||
55 | 2004.06.24 10:07 | sell | 30 | 0.16 | 1.2111 | 1.2251 | 1.2084 | ||
56 | 2004.06.24 10:09 | t/p | 28 | 0.02 | 1.2112 | 1.1885 | 1.2112 | 5.40 | 10502.16 |
57 | 2004.06.24 10:09 | buy | 31 | 0.02 | 1.2115 | 1.1915 | 1.2142 | ||
58 | 2004.06.24 10:26 | sell | 32 | 0.32 | 1.2131 | 1.2251 | 1.2104 | ||
59 | 2004.06.24 12:30 | close | 22 | 0.02 | 1.2104 | 1.2250 | 1.2023 | -10.80 | 10491.36 |
60 | 2004.06.24 12:30 | close | 29 | 0.08 | 1.2104 | 1.2251 | 1.2064 | -10.40 | 10480.96 |
61 | 2004.06.24 12:30 | close | 32 | 0.32 | 1.2104 | 1.2251 | 1.2104 | 86.40 | 10567.36 |
62 | 2004.06.24 12:53 | close | 24 | 0.04 | 1.2104 | 1.2250 | 1.2043 | -13.60 | 10553.76 |
63 | 2004.06.24 12:55 | close | 30 | 0.16 | 1.2104 | 1.2251 | 1.2084 | 11.20 | 10564.96 |
64 | 2004.06.24 12:55 | sell | 33 | 0.02 | 1.2102 | 1.2302 | 1.2075 | ||
65 | 2004.06.24 13:45 | sell | 34 | 0.04 | 1.2122 | 1.2302 | 1.2095 | ||
66 | 2004.06.24 14:31 | t/p | 31 | 0.02 | 1.2142 | 1.1915 | 1.2142 | 5.40 | 10570.36 |
67 | 2004.06.24 14:31 | sell | 35 | 0.08 | 1.2142 | 1.2302 | 1.2115 | ||
68 | 2004.06.24 14:31 | buy | 36 | 0.02 | 1.2145 | 1.1945 | 1.2172 | ||
69 | 2004.06.24 14:36 | sell | 37 | 0.16 | 1.2162 | 1.2302 | 1.2135 | ||
70 | 2004.06.24 15:52 | t/p | 36 | 0.02 | 1.2172 | 1.1945 | 1.2172 | 5.40 | 10575.76 |
71 | 2004.06.24 15:52 | buy | 38 | 0.02 | 1.2174 | 1.1974 | 1.2201 | ||
72 | 2004.06.24 15:59 | sell | 39 | 0.32 | 1.2182 | 1.2302 | 1.2155 | ||
73 | 2004.06.25 02:18 | t/p | 39 | 0.32 | 1.2155 | 1.2302 | 1.2155 | 87.99 | 10663.74 |
74 | 2004.06.25 02:18 | close | 33 | 0.02 | 1.2155 | 1.2302 | 1.2075 | -10.50 | 10653.24 |
75 | 2004.06.25 02:18 | close | 35 | 0.08 | 1.2155 | 1.2302 | 1.2115 | -10.00 | 10643.24 |
76 | 2004.06.25 02:18 | close | 34 | 0.04 | 1.2155 | 1.2302 | 1.2095 | -13.00 | 10630.24 |
77 | 2004.06.25 02:18 | close | 37 | 0.16 | 1.2155 | 1.2302 | 1.2135 | 11.99 | 10642.23 |
78 | 2004.06.25 02:18 | sell | 40 | 0.02 | 1.2153 | 1.2353 | 1.2126 | ||
79 | 2004.06.25 03:00 | buy | 41 | 0.04 | 1.2154 | 1.1974 | 1.2181 | ||
80 | 2004.06.25 09:02 | buy | 42 | 0.08 | 1.2134 | 1.1974 | 1.2161 | ||
81 | 2004.06.25 09:06 | t/p | 40 | 0.02 | 1.2126 | 1.2353 | 1.2126 | 5.40 | 10647.63 |
82 | 2004.06.25 09:06 | sell | 43 | 0.02 | 1.2121 | 1.2321 | 1.2094 | ||
83 | 2004.06.25 09:24 | buy | 44 | 0.16 | 1.2113 | 1.1973 | 1.2140 | ||
84 | 2004.06.25 10:40 | t/p | 44 | 0.16 | 1.2140 | 1.1973 | 1.2140 | 43.20 | 10690.83 |
85 | 2004.06.25 10:40 | close | 38 | 0.02 | 1.2140 | 1.1974 | 1.2201 | -6.92 | 10683.91 |
86 | 2004.06.25 10:40 | close | 42 | 0.08 | 1.2140 | 1.1974 | 1.2161 | 4.80 | 10688.71 |
87 | 2004.06.25 10:40 | close | 41 | 0.04 | 1.2140 | 1.1974 | 1.2181 | -5.60 | 10683.11 |
88 | 2004.06.25 10:40 | buy | 45 | 0.02 | 1.2142 | 1.1942 | 1.2169 | ||
89 | 2004.06.25 11:37 | buy | 46 | 0.04 | 1.2122 | 1.1942 | 1.2149 | ||
90 | 2004.06.25 13:26 | sell | 47 | 0.04 | 1.2143 | 1.2323 | 1.2116 | ||
91 | 2004.06.25 13:26 | t/p | 46 | 0.04 | 1.2149 | 1.1942 | 1.2149 | 10.80 | 10693.91 |
92 | 2004.06.25 13:26 | close | 45 | 0.02 | 1.2149 | 1.1942 | 1.2169 | 1.40 | 10695.31 |
93 | 2004.06.25 13:26 | buy | 48 | 0.02 | 1.2154 | 1.1954 | 1.2181 | ||
94 | 2004.06.25 13:42 | buy | 49 | 0.04 | 1.2134 | 1.1954 | 1.2161 | ||
95 | 2004.06.25 14:36 | t/p | 49 | 0.04 | 1.2161 | 1.1954 | 1.2161 | 10.80 | 10706.11 |
96 | 2004.06.25 14:36 | close | 48 | 0.02 | 1.2161 | 1.1954 | 1.2181 | 1.40 | 10707.51 |
97 | 2004.06.25 14:36 | buy | 50 | 0.02 | 1.2163 | 1.1963 | 1.2190 | ||
98 | 2004.06.25 14:37 | sell | 51 | 0.08 | 1.2163 | 1.2323 | 1.2136 | ||
99 | 2004.06.25 15:08 | buy | 52 | 0.04 | 1.2143 | 1.1963 | 1.2170 | ||
100 | 2004.06.25 16:17 | t/p | 51 | 0.08 | 1.2136 | 1.2323 | 1.2136 | 21.60 | 10729.11 |
101 | 2004.06.25 16:17 | close | 43 | 0.02 | 1.2136 | 1.2321 | 1.2094 | -3.00 | 10726.11 |
102 | 2004.06.25 16:17 | close | 47 | 0.04 | 1.2135 | 1.2323 | 1.2116 | 3.20 | 10729.31 |
103 | 2004.06.25 16:17 | sell | 53 | 0.02 | 1.2132 | 1.2332 | 1.2105 | ||
104 | 2004.06.25 17:34 | sell | 54 | 0.04 | 1.2152 | 1.2332 | 1.2125 | ||
105 | 2004.06.25 22:28 | t/p | 52 | 0.04 | 1.2170 | 1.1963 | 1.2170 | 10.80 | 10740.11 |
106 | 2004.06.25 22:28 | close | 50 | 0.02 | 1.2170 | 1.1963 | 1.2190 | 1.40 | 10741.51 |
107 | 2004.06.25 22:28 | buy | 55 | 0.02 | 1.2172 | 1.1972 | 1.2199 | ||
108 | 2004.06.25 22:29 | sell | 56 | 0.08 | 1.2172 | 1.2332 | 1.2145 | ||
109 | 2004.06.28 03:49 | buy | 57 | 0.04 | 1.2151 | 1.1971 | 1.2178 | ||
110 | 2004.06.28 07:22 | t/p | 56 | 0.08 | 1.2145 | 1.2332 | 1.2145 | 22.00 | 10763.51 |
111 | 2004.06.28 07:22 | close | 53 | 0.02 | 1.2145 | 1.2332 | 1.2105 | -2.50 | 10761.01 |
112 | 2004.06.28 07:22 | close | 54 | 0.04 | 1.2144 | 1.2332 | 1.2125 | 3.40 | 10764.40 |
113 | 2004.06.28 07:22 | sell | 58 | 0.02 | 1.2142 | 1.2342 | 1.2115 | ||
114 | 2004.06.28 08:09 | buy | 59 | 0.08 | 1.2130 | 1.1970 | 1.2157 | ||
115 | 2004.06.28 09:54 | t/p | 59 | 0.08 | 1.2157 | 1.1970 | 1.2157 | 21.60 | 10786.00 |
116 | 2004.06.28 09:54 | close | 55 | 0.02 | 1.2157 | 1.1972 | 1.2199 | -3.12 | 10782.88 |
117 | 2004.06.28 09:54 | close | 57 | 0.04 | 1.2158 | 1.1971 | 1.2178 | 2.80 | 10785.68 |
118 | 2004.06.28 09:54 | buy | 60 | 0.02 | 1.2160 | 1.1960 | 1.2187 | ||
119 | 2004.06.28 09:55 | sell | 61 | 0.04 | 1.2162 | 1.2342 | 1.2135 | ||
120 | 2004.06.28 14:03 | sell | 62 | 0.08 | 1.2182 | 1.2342 | 1.2155 | ||
121 | 2004.06.28 14:07 | t/p | 60 | 0.02 | 1.2187 | 1.1960 | 1.2187 | 5.40 | 10791.08 |
122 | 2004.06.28 14:07 | buy | 63 | 0.02 | 1.2191 | 1.1991 | 1.2218 | ||
123 | 2004.06.28 14:11 | sell | 64 | 0.16 | 1.2203 | 1.2343 | 1.2176 | ||
124 | 2004.06.28 14:18 | t/p | 63 | 0.02 | 1.2218 | 1.1991 | 1.2218 | 5.40 | 10796.48 |
125 | 2004.06.28 14:18 | buy | 65 | 0.02 | 1.2220 | 1.2020 | 1.2247 | ||
126 | 2004.06.28 14:21 | sell | 66 | 0.32 | 1.2223 | 1.2343 | 1.2196 | ||
127 | 2004.06.28 16:27 | buy | 67 | 0.04 | 1.2200 | 1.2020 | 1.2227 | ||
128 | 2004.06.28 16:37 | t/p | 66 | 0.32 | 1.2196 | 1.2343 | 1.2196 | 86.40 | 10882.88 |
129 | 2004.06.28 16:37 | close | 58 | 0.02 | 1.2196 | 1.2342 | 1.2115 | -10.80 | 10872.08 |
130 | 2004.06.28 16:37 | close | 62 | 0.08 | 1.2196 | 1.2342 | 1.2155 | -11.20 | 10860.88 |
131 | 2004.06.28 16:37 | close | 61 | 0.04 | 1.2194 | 1.2342 | 1.2135 | -12.80 | 10848.08 |
132 | 2004.06.28 16:37 | close | 64 | 0.16 | 1.2195 | 1.2343 | 1.2176 | 12.80 | 10860.88 |
133 | 2004.06.28 16:37 | sell | 68 | 0.02 | 1.2193 | 1.2393 | 1.2166 | ||
134 | 2004.06.28 18:28 | buy | 69 | 0.08 | 1.2179 | 1.2019 | 1.2206 | ||
135 | 2004.06.28 18:54 | t/p | 68 | 0.02 | 1.2166 | 1.2393 | 1.2166 | 5.40 | 10866.28 |
136 | 2004.06.28 18:54 | sell | 70 | 0.02 | 1.2164 | 1.2364 | 1.2137 | ||
137 | 2004.06.28 20:58 | sell | 71 | 0.04 | 1.2184 | 1.2364 | 1.2157 | ||
138 | 2004.06.29 08:04 | buy | 72 | 0.16 | 1.2158 | 1.2018 | 1.2185 | ||
139 | 2004.06.29 08:18 | t/p | 71 | 0.04 | 1.2157 | 1.2364 | 1.2157 | 11.00 | 10877.28 |
140 | 2004.06.29 08:18 | close | 70 | 0.02 | 1.2157 | 1.2364 | 1.2137 | 1.50 | 10878.78 |
141 | 2004.06.29 08:18 | sell | 73 | 0.02 | 1.2154 | 1.2354 | 1.2127 | ||
142 | 2004.06.29 09:38 | buy | 74 | 0.32 | 1.2136 | 1.2016 | 1.2163 | ||
143 | 2004.06.29 11:29 | t/p | 74 | 0.32 | 1.2163 | 1.2016 | 1.2163 | 86.40 | 10965.18 |
144 | 2004.06.29 11:29 | close | 65 | 0.02 | 1.2163 | 1.2020 | 1.2247 | -11.52 | 10953.66 |
145 | 2004.06.29 11:29 | close | 69 | 0.08 | 1.2163 | 1.2019 | 1.2206 | -13.29 | 10940.37 |
146 | 2004.06.29 11:29 | close | 67 | 0.04 | 1.2163 | 1.2020 | 1.2227 | -15.05 | 10925.32 |
147 | 2004.06.29 11:29 | close | 72 | 0.16 | 1.2163 | 1.2018 | 1.2185 | 8.00 | 10933.32 |
148 | 2004.06.29 11:29 | buy | 75 | 0.02 | 1.2165 | 1.1965 | 1.2192 | ||
149 | 2004.06.29 13:51 | sell | 76 | 0.04 | 1.2174 | 1.2354 | 1.2147 | ||
150 | 2004.06.29 15:14 | t/p | 76 | 0.04 | 1.2147 | 1.2354 | 1.2147 | 10.80 | 10944.12 |
151 | 2004.06.29 15:14 | close | 73 | 0.02 | 1.2146 | 1.2354 | 1.2127 | 1.60 | 10945.72 |
152 | 2004.06.29 15:14 | sell | 77 | 0.02 | 1.2144 | 1.2344 | 1.2117 | ||
153 | 2004.06.29 15:15 | buy | 78 | 0.04 | 1.2145 | 1.1965 | 1.2172 | ||
154 | 2004.06.29 16:04 | buy | 79 | 0.08 | 1.2125 | 1.1965 | 1.2152 | ||
155 | 2004.06.29 16:07 | t/p | 77 | 0.02 | 1.2117 | 1.2344 | 1.2117 | 5.40 | 10951.12 |
156 | 2004.06.29 16:07 | sell | 80 | 0.02 | 1.2114 | 1.2314 | 1.2087 | ||
157 | 2004.06.29 16:26 | sell | 81 | 0.04 | 1.2134 | 1.2314 | 1.2107 | ||
158 | 2004.06.29 20:28 | t/p | 81 | 0.04 | 1.2107 | 1.2314 | 1.2107 | 10.80 | 10961.92 |
159 | 2004.06.29 20:28 | close | 80 | 0.02 | 1.2107 | 1.2314 | 1.2087 | 1.40 | 10963.32 |
160 | 2004.06.29 20:28 | sell | 82 | 0.02 | 1.2101 | 1.2301 | 1.2074 | ||
161 | 2004.06.29 20:28 | buy | 83 | 0.16 | 1.2104 | 1.1964 | 1.2131 | ||
162 | 2004.06.29 20:40 | buy | 84 | 0.32 | 1.2084 | 1.1964 | 1.2111 | ||
163 | 2004.06.29 20:46 | close | 82 | 0.02 | 1.2074 | 1.2301 | 1.2074 | 5.40 | 10968.72 |
164 | 2004.06.29 20:46 | sell | 85 | 0.02 | 1.2072 | 1.2272 | 1.2045 | ||
165 | 2004.06.30 00:58 | sell | 86 | 0.04 | 1.2093 | 1.2273 | 1.2066 | ||
166 | 2004.06.30 09:45 | t/p | 84 | 0.32 | 1.2111 | 1.1964 | 1.2111 | 84.44 | 11053.16 |
167 | 2004.06.30 09:45 | close | 75 | 0.02 | 1.2111 | 1.1965 | 1.2192 | -10.92 | 11042.24 |
168 | 2004.06.30 09:45 | close | 79 | 0.08 | 1.2111 | 1.1965 | 1.2152 | -11.69 | 11030.55 |
169 | 2004.06.30 09:45 | close | 78 | 0.04 | 1.2111 | 1.1965 | 1.2172 | -13.85 | 11016.70 |
170 | 2004.06.30 09:45 | close | 83 | 0.16 | 1.2111 | 1.1964 | 1.2131 | 10.22 | 11026.92 |
171 | 2004.06.30 09:45 | buy | 87 | 0.02 | 1.2113 | 1.1913 | 1.2140 | ||
172 | 2004.06.30 10:24 | sell | 88 | 0.08 | 1.2114 | 1.2274 | 1.2087 | ||
173 | 2004.06.30 11:02 | sell | 89 | 0.16 | 1.2134 | 1.2274 | 1.2107 | ||
174 | 2004.06.30 12:00 | t/p | 87 | 0.02 | 1.2140 | 1.1913 | 1.2140 | 5.40 | 11032.32 |
175 | 2004.06.30 12:01 | buy | 90 | 0.02 | 1.2144 | 1.1944 | 1.2171 | ||
176 | 2004.06.30 12:15 | buy | 91 | 0.04 | 1.2123 | 1.1943 | 1.2150 | ||
177 | 2004.06.30 12:38 | t/p | 91 | 0.04 | 1.2150 | 1.1943 | 1.2150 | 10.80 | 11043.12 |
178 | 2004.06.30 12:38 | close | 90 | 0.02 | 1.2151 | 1.1944 | 1.2171 | 1.40 | 11044.52 |
179 | 2004.06.30 12:38 | buy | 92 | 0.02 | 1.2153 | 1.1953 | 1.2180 | ||
180 | 2004.06.30 12:38 | sell | 93 | 0.32 | 1.2154 | 1.2274 | 1.2127 | ||
181 | 2004.06.30 15:28 | sell | 94 | 0.64 | 1.2174 | 1.2274 | 1.2147 | ||
182 | 2004.06.30 15:30 | t/p | 92 | 0.02 | 1.2180 | 1.1953 | 1.2180 | 5.40 | 11049.92 |
183 | 2004.06.30 15:30 | buy | 95 | 0.02 | 1.2182 | 1.1982 | 1.2209 | ||
184 | 2004.06.30 17:13 | buy | 96 | 0.04 | 1.2161 | 1.1981 | 1.2188 | ||
185 | 2004.06.30 20:19 | t/p | 96 | 0.04 | 1.2188 | 1.1981 | 1.2188 | 10.80 | 11060.72 |
186 | 2004.06.30 20:19 | close | 95 | 0.02 | 1.2190 | 1.1982 | 1.2209 | 1.60 | 11062.32 |
187 | 2004.06.30 20:19 | buy | 97 | 0.02 | 1.2201 | 1.2001 | 1.2228 | ||
188 | 2004.06.30 20:19 | sell | 98 | 1.28 | 1.2198 | 1.2278 | 1.2171 | ||
189 | 2004.06.30 20:20 | buy | 99 | 0.04 | 1.2178 | 1.1998 | 1.2205 | ||
190 | 2004.06.30 20:21 | t/p | 98 | 1.28 | 1.2171 | 1.2278 | 1.2171 | 345.60 | 11407.92 |
191 | 2004.06.30 20:21 | close | 85 | 0.02 | 1.2169 | 1.2272 | 1.2045 | -19.30 | 11388.62 |
192 | 2004.06.30 20:21 | close | 88 | 0.08 | 1.2169 | 1.2274 | 1.2087 | -44.00 | 11344.62 |
193 | 2004.06.30 20:21 | close | 93 | 0.32 | 1.2169 | 1.2274 | 1.2127 | -48.00 | 11296.62 |
194 | 2004.06.30 20:21 | close | 86 | 0.04 | 1.2170 | 1.2273 | 1.2066 | -30.80 | 11265.82 |
195 | 2004.06.30 20:21 | close | 94 | 0.64 | 1.2170 | 1.2274 | 1.2147 | 25.60 | 11291.42 |
196 | 2004.06.30 20:21 | sell | 100 | 0.04 | 1.2168 | 1.2348 | 1.2141 | ||
197 | 2004.06.30 20:21 | close | 89 | 0.16 | 1.2170 | 1.2274 | 1.2107 | -57.60 | 11233.82 |
198 | 2004.06.30 20:21 | close | 100 | 0.04 | 1.2170 | 1.2348 | 1.2141 | -0.80 | 11233.02 |
199 | 2004.06.30 20:21 | sell | 101 | 0.02 | 1.2166 | 1.2366 | 1.2139 | ||
200 | 2004.06.30 20:22 | sell | 102 | 0.04 | 1.2187 | 1.2367 | 1.2160 | ||
201 | 2004.06.30 20:25 | t/p | 102 | 0.04 | 1.2160 | 1.2367 | 1.2160 | 10.80 | 11243.82 |
202 | 2004.06.30 20:25 | buy | 103 | 0.08 | 1.2156 | 1.1996 | 1.2183 | ||
203 | 2004.06.30 20:25 | close | 101 | 0.02 | 1.2151 | 1.2366 | 1.2139 | 3.00 | 11246.82 |
204 | 2004.06.30 20:25 | sell | 104 | 0.02 | 1.2149 | 1.2349 | 1.2122 | ||
205 | 2004.06.30 20:26 | sell | 105 | 0.04 | 1.2171 | 1.2351 | 1.2144 | ||
206 | 2004.06.30 20:27 | t/p | 103 | 0.08 | 1.2183 | 1.1996 | 1.2183 | 21.60 | 11268.42 |
207 | 2004.06.30 20:27 | close | 97 | 0.02 | 1.2183 | 1.2001 | 1.2228 | -3.60 | 11264.82 |
208 | 2004.06.30 20:30 | close | 99 | 0.04 | 1.2183 | 1.1998 | 1.2205 | 2.00 | 11266.82 |
209 | 2004.06.30 20:30 | buy | 106 | 0.02 | 1.2185 | 1.1985 | 1.2212 | ||
210 | 2004.06.30 20:56 | sell | 107 | 0.08 | 1.2191 | 1.2351 | 1.2164 | ||
211 | 2004.07.01 05:14 | buy | 108 | 0.04 | 1.2165 | 1.1985 | 1.2192 | ||
212 | 2004.07.01 05:22 | t/p | 107 | 0.08 | 1.2164 | 1.2351 | 1.2164 | 22.79 | 11289.61 |
213 | 2004.07.01 05:22 | close | 104 | 0.02 | 1.2164 | 1.2349 | 1.2122 | -2.70 | 11286.91 |
214 | 2004.07.01 05:22 | close | 105 | 0.04 | 1.2164 | 1.2351 | 1.2144 | 3.40 | 11290.30 |
215 | 2004.07.01 05:22 | sell | 109 | 0.02 | 1.2161 | 1.2361 | 1.2134 | ||
216 | 2004.07.01 09:03 | buy | 110 | 0.08 | 1.2144 | 1.1984 | 1.2171 | ||
217 | 2004.07.01 11:58 | t/p | 110 | 0.08 | 1.2171 | 1.1984 | 1.2171 | 21.60 | 11311.90 |
218 | 2004.07.01 11:58 | close | 106 | 0.02 | 1.2172 | 1.1985 | 1.2212 | -2.97 | 11308.94 |
219 | 2004.07.01 11:58 | close | 108 | 0.04 | 1.2172 | 1.1985 | 1.2192 | 2.80 | 11311.74 |
220 | 2004.07.01 11:58 | buy | 111 | 0.02 | 1.2174 | 1.1974 | 1.2201 | ||
221 | 2004.07.01 12:02 | sell | 112 | 0.04 | 1.2183 | 1.2363 | 1.2156 | ||
222 | 2004.07.01 13:29 | t/p | 112 | 0.04 | 1.2156 | 1.2363 | 1.2156 | 10.80 | 11322.54 |
223 | 2004.07.01 13:29 | close | 109 | 0.02 | 1.2156 | 1.2361 | 1.2134 | 1.00 | 11323.54 |
224 | 2004.07.01 13:29 | sell | 113 | 0.02 | 1.2152 | 1.2352 | 1.2125 | ||
225 | 2004.07.01 13:31 | buy | 114 | 0.04 | 1.2154 | 1.1974 | 1.2181 | ||
226 | 2004.07.01 14:20 | sell | 115 | 0.04 | 1.2172 | 1.2352 | 1.2145 | ||
227 | 2004.07.02 04:55 | t/p | 114 | 0.04 | 1.2181 | 1.1974 | 1.2181 | 10.55 | 11334.09 |
228 | 2004.07.02 04:55 | close | 111 | 0.02 | 1.2181 | 1.1974 | 1.2201 | 1.28 | 11335.37 |
229 | 2004.07.02 04:55 | buy | 116 | 0.02 | 1.2185 | 1.1985 | 1.2212 | ||
230 | 2004.07.02 07:53 | buy | 117 | 0.04 | 1.2165 | 1.1985 | 1.2192 | ||
231 | 2004.07.02 14:13 | close | 113 | 0.02 | 1.2145 | 1.2352 | 1.2125 | 1.50 | 11336.87 |
232 | 2004.07.02 14:30 | t/p | 117 | 0.04 | 1.2192 | 1.1985 | 1.2192 | 10.80 | 11347.67 |
233 | 2004.07.02 14:30 | sell | 118 | 0.04 | 1.2197 | 1.2377 | 1.2170 | ||
234 | 2004.07.02 14:30 | close | 116 | 0.02 | 1.2207 | 1.1985 | 1.2212 | 4.40 | 11352.07 |
235 | 2004.07.02 14:30 | buy | 119 | 0.02 | 1.2208 | 1.2008 | 1.2235 | ||
236 | 2004.07.02 14:30 | sell | 120 | 0.08 | 1.2217 | 1.2377 | 1.2190 | ||
237 | 2004.07.02 14:30 | t/p | 119 | 0.02 | 1.2235 | 1.2008 | 1.2235 | 5.40 | 11357.47 |
238 | 2004.07.02 14:30 | buy | 121 | 0.02 | 1.2247 | 1.2047 | 1.2274 | ||
239 | 2004.07.02 14:30 | sell | 122 | 0.16 | 1.2244 | 1.2384 | 1.2217 | ||
240 | 2004.07.02 14:33 | sell | 123 | 0.32 | 1.2265 | 1.2385 | 1.2238 | ||
241 | 2004.07.02 14:34 | t/p | 121 | 0.02 | 1.2274 | 1.2047 | 1.2274 | 5.40 | 11362.87 |
242 | 2004.07.02 14:34 | buy | 124 | 0.02 | 1.2279 | 1.2079 | 1.2306 | ||
243 | 2004.07.02 14:37 | buy | 125 | 0.04 | 1.2259 | 1.2079 | 1.2286 | ||
244 | 2004.07.02 14:46 | sell | 126 | 0.64 | 1.2285 | 1.2385 | 1.2258 | ||
245 | 2004.07.02 14:47 | t/p | 125 | 0.04 | 1.2286 | 1.2079 | 1.2286 | 10.80 | 11373.67 |
246 | 2004.07.02 14:47 | close | 124 | 0.02 | 1.2288 | 1.2079 | 1.2306 | 1.80 | 11375.47 |
247 | 2004.07.02 14:47 | buy | 127 | 0.02 | 1.2290 | 1.2090 | 1.2317 | ||
248 | 2004.07.02 14:53 | buy | 128 | 0.04 | 1.2267 | 1.2087 | 1.2294 | ||
249 | 2004.07.02 15:40 | t/p | 128 | 0.04 | 1.2294 | 1.2087 | 1.2294 | 10.80 | 11386.27 |
250 | 2004.07.02 15:40 | close | 127 | 0.02 | 1.2294 | 1.2090 | 1.2317 | 0.80 | 11387.07 |
251 | 2004.07.02 15:40 | buy | 129 | 0.02 | 1.2297 | 1.2097 | 1.2324 | ||
252 | 2004.07.02 15:47 | sell | 130 | 1.28 | 1.2306 | 1.2386 | 1.2279 | ||
253 | 2004.07.02 18:53 | t/p | 129 | 0.02 | 1.2324 | 1.2097 | 1.2324 | 5.40 | 11392.47 |
254 | 2004.07.02 18:53 | buy | 131 | 0.02 | 1.2327 | 1.2127 | 1.2354 | ||
255 | 2004.07.05 00:00 | sell | 132 | 2.56 | 1.2327 | 1.2387 | 1.2300 | ||
256 | 2004.07.05 09:22 | buy | 133 | 0.04 | 1.2307 | 1.2127 | 1.2334 | ||
257 | 2004.07.05 10:31 | t/p | 132 | 2.56 | 1.2300 | 1.2387 | 1.2300 | 691.20 | 12083.67 |
258 | 2004.07.05 10:31 | close | 115 | 0.04 | 1.2299 | 1.2352 | 1.2145 | -50.40 | 12033.26 |
259 | 2004.07.05 10:31 | close | 120 | 0.08 | 1.2299 | 1.2377 | 1.2190 | -65.20 | 11968.06 |
260 | 2004.07.05 10:31 | close | 123 | 0.32 | 1.2299 | 1.2385 | 1.2238 | -107.21 | 11860.85 |
261 | 2004.07.05 10:31 | close | 130 | 1.28 | 1.2299 | 1.2386 | 1.2279 | 95.95 | 11956.80 |
262 | 2004.07.05 10:31 | close | 118 | 0.04 | 1.2297 | 1.2377 | 1.2170 | -39.80 | 11917.00 |
263 | 2004.07.05 10:31 | close | 126 | 0.64 | 1.2297 | 1.2385 | 1.2258 | -73.63 | 11843.37 |
264 | 2004.07.05 10:31 | sell | 134 | 0.04 | 1.2295 | 1.2475 | 1.2268 | ||
265 | 2004.07.05 10:31 | close | 122 | 0.16 | 1.2297 | 1.2384 | 1.2217 | -84.01 | 11759.37 |
266 | 2004.07.05 10:31 | close | 134 | 0.04 | 1.2297 | 1.2475 | 1.2268 | -0.80 | 11758.57 |
267 | 2004.07.05 10:32 | sell | 135 | 0.02 | 1.2295 | 1.2495 | 1.2268 | ||
268 | 2004.07.05 11:57 | buy | 136 | 0.08 | 1.2287 | 1.2127 | 1.2314 | ||
269 | 2004.07.06 07:09 | t/p | 136 | 0.08 | 1.2314 | 1.2127 | 1.2314 | 21.11 | 11779.68 |
270 | 2004.07.06 07:09 | close | 131 | 0.02 | 1.2314 | 1.2127 | 1.2354 | -2.85 | 11776.83 |
271 | 2004.07.06 07:09 | close | 133 | 0.04 | 1.2314 | 1.2127 | 1.2334 | 2.55 | 11779.39 |
272 | 2004.07.06 07:09 | buy | 137 | 0.02 | 1.2316 | 1.2116 | 1.2343 | ||
273 | 2004.07.06 07:11 | sell | 138 | 0.04 | 1.2316 | 1.2496 | 1.2289 | ||
274 | 2004.07.06 10:16 | buy | 139 | 0.04 | 1.2296 | 1.2116 | 1.2323 | ||
275 | 2004.07.06 10:35 | t/p | 138 | 0.04 | 1.2289 | 1.2496 | 1.2289 | 10.80 | 11790.19 |
276 | 2004.07.06 10:35 | close | 135 | 0.02 | 1.2289 | 1.2495 | 1.2268 | 1.30 | 11791.48 |
277 | 2004.07.06 10:35 | sell | 140 | 0.02 | 1.2287 | 1.2487 | 1.2260 | ||
278 | 2004.07.06 12:02 | buy | 141 | 0.08 | 1.2275 | 1.2115 | 1.2302 | ||
279 | 2004.07.06 13:51 | t/p | 141 | 0.08 | 1.2302 | 1.2115 | 1.2302 | 21.60 | 11813.08 |
280 | 2004.07.06 13:51 | close | 137 | 0.02 | 1.2302 | 1.2116 | 1.2343 | -2.80 | 11810.28 |
281 | 2004.07.06 13:51 | close | 139 | 0.04 | 1.2303 | 1.2116 | 1.2323 | 2.80 | 11813.08 |
282 | 2004.07.06 13:51 | buy | 142 | 0.02 | 1.2307 | 1.2107 | 1.2334 | ||
283 | 2004.07.06 13:52 | sell | 143 | 0.04 | 1.2307 | 1.2487 | 1.2280 | ||
284 | 2004.07.06 15:00 | sell | 144 | 0.08 | 1.2327 | 1.2487 | 1.2300 | ||
285 | 2004.07.06 16:06 | t/p | 144 | 0.08 | 1.2300 | 1.2487 | 1.2300 | 21.60 | 11834.68 |
286 | 2004.07.06 16:06 | close | 140 | 0.02 | 1.2300 | 1.2487 | 1.2260 | -2.60 | 11832.08 |
287 | 2004.07.06 16:06 | close | 143 | 0.04 | 1.2300 | 1.2487 | 1.2280 | 2.80 | 11834.88 |
288 | 2004.07.06 16:06 | sell | 145 | 0.02 | 1.2298 | 1.2498 | 1.2271 | ||
289 | 2004.07.06 16:19 | buy | 146 | 0.04 | 1.2287 | 1.2107 | 1.2314 | ||
290 | 2004.07.06 16:49 | t/p | 145 | 0.02 | 1.2271 | 1.2498 | 1.2271 | 5.40 | 11840.28 |
291 | 2004.07.06 16:49 | sell | 147 | 0.02 | 1.2267 | 1.2467 | 1.2240 | ||
292 | 2004.07.06 17:01 | buy | 148 | 0.08 | 1.2266 | 1.2106 | 1.2293 | ||
293 | 2004.07.06 17:54 | sell | 149 | 0.04 | 1.2287 | 1.2467 | 1.2260 | ||
294 | 2004.07.06 18:00 | t/p | 148 | 0.08 | 1.2293 | 1.2106 | 1.2293 | 21.60 | 11861.88 |
295 | 2004.07.06 18:00 | close | 142 | 0.02 | 1.2294 | 1.2107 | 1.2334 | -2.60 | 11859.28 |
296 | 2004.07.06 18:00 | close | 146 | 0.04 | 1.2294 | 1.2107 | 1.2314 | 2.80 | 11862.08 |
297 | 2004.07.06 18:00 | buy | 150 | 0.02 | 1.2296 | 1.2096 | 1.2323 | ||
298 | 2004.07.06 18:55 | sell | 151 | 0.08 | 1.2307 | 1.2467 | 1.2280 | ||
299 | 2004.07.07 02:34 | t/p | 151 | 0.08 | 1.2280 | 1.2467 | 1.2280 | 22.00 | 11884.08 |
300 | 2004.07.07 02:34 | close | 147 | 0.02 | 1.2280 | 1.2467 | 1.2240 | -2.50 | 11881.58 |
301 | 2004.07.07 02:34 | close | 149 | 0.04 | 1.2279 | 1.2467 | 1.2260 | 3.40 | 11884.98 |
302 | 2004.07.07 02:34 | sell | 152 | 0.02 | 1.2276 | 1.2476 | 1.2249 | ||
303 | 2004.07.07 02:40 | buy | 153 | 0.04 | 1.2276 | 1.2096 | 1.2303 | ||
304 | 2004.07.07 03:34 | sell | 154 | 0.04 | 1.2297 | 1.2477 | 1.2270 | ||
305 | 2004.07.07 05:08 | close | 150 | 0.02 | 1.2303 | 1.2096 | 1.2323 | 1.28 | 11886.26 |
306 | 2004.07.07 05:08 | close | 153 | 0.04 | 1.2303 | 1.2096 | 1.2303 | 10.80 | 11897.06 |
307 | 2004.07.07 05:08 | buy | 155 | 0.02 | 1.2306 | 1.2106 | 1.2333 | ||
308 | 2004.07.07 05:30 | sell | 156 | 0.08 | 1.2318 | 1.2478 | 1.2291 | ||
309 | 2004.07.07 07:52 | t/p | 155 | 0.02 | 1.2333 | 1.2106 | 1.2333 | 5.40 | 11902.46 |
310 | 2004.07.07 07:52 | buy | 157 | 0.02 | 1.2337 | 1.2137 | 1.2364 | ||
311 | 2004.07.07 07:52 | sell | 158 | 0.16 | 1.2338 | 1.2478 | 1.2311 | ||
312 | 2004.07.07 07:53 | sell | 159 | 0.32 | 1.2358 | 1.2478 | 1.2331 | ||
313 | 2004.07.07 07:54 | t/p | 157 | 0.02 | 1.2364 | 1.2137 | 1.2364 | 5.40 | 11907.86 |
314 | 2004.07.07 07:54 | buy | 160 | 0.02 | 1.2369 | 1.2169 | 1.2396 | ||
315 | 2004.07.07 08:29 | buy | 161 | 0.04 | 1.2348 | 1.2168 | 1.2375 | ||
316 | 2004.07.07 11:28 | t/p | 161 | 0.04 | 1.2375 | 1.2168 | 1.2375 | 10.80 | 11918.66 |
317 | 2004.07.07 11:28 | close | 160 | 0.02 | 1.2376 | 1.2169 | 1.2396 | 1.40 | 11920.06 |
318 | 2004.07.07 11:28 | buy | 162 | 0.02 | 1.2379 | 1.2179 | 1.2406 | ||
319 | 2004.07.07 12:56 | buy | 163 | 0.04 | 1.2359 | 1.2179 | 1.2386 | ||
320 | 2004.07.07 16:17 | sell | 164 | 0.64 | 1.2379 | 1.2479 | 1.2352 | ||
321 | 2004.07.07 17:54 | t/p | 163 | 0.04 | 1.2386 | 1.2179 | 1.2386 | 10.80 | 11930.86 |
322 | 2004.07.07 17:54 | close | 162 | 0.02 | 1.2386 | 1.2179 | 1.2406 | 1.40 | 11932.26 |
323 | 2004.07.07 17:54 | buy | 165 | 0.02 | 1.2388 | 1.2188 | 1.2415 | ||
324 | 2004.07.07 19:37 | buy | 166 | 0.04 | 1.2367 | 1.2187 | 1.2394 | ||
325 | 2004.07.08 04:42 | t/p | 164 | 0.64 | 1.2352 | 1.2479 | 1.2352 | 182.32 | 12114.58 |
326 | 2004.07.08 04:42 | close | 152 | 0.02 | 1.2352 | 1.2476 | 1.2249 | -14.90 | 12099.68 |
327 | 2004.07.08 04:42 | close | 156 | 0.08 | 1.2352 | 1.2478 | 1.2291 | -26.01 | 12073.67 |
328 | 2004.07.08 04:42 | close | 159 | 0.32 | 1.2352 | 1.2478 | 1.2331 | 23.96 | 12097.63 |
329 | 2004.07.08 04:42 | close | 154 | 0.04 | 1.2352 | 1.2477 | 1.2270 | -21.40 | 12076.23 |
330 | 2004.07.08 04:47 | close | 158 | 0.16 | 1.2352 | 1.2478 | 1.2311 | -20.02 | 12056.21 |
331 | 2004.07.08 04:47 | sell | 167 | 0.03 | 1.2350 | 1.2550 | 1.2323 | ||
332 | 2004.07.08 07:20 | sell | 168 | 0.06 | 1.2370 | 1.2550 | 1.2343 | ||
333 | 2004.07.08 11:41 | buy | 169 | 0.12 | 1.2347 | 1.2187 | 1.2374 | ||
334 | 2004.07.08 11:46 | t/p | 168 | 0.06 | 1.2343 | 1.2550 | 1.2343 | 16.20 | 12072.41 |
335 | 2004.07.08 11:46 | close | 167 | 0.03 | 1.2343 | 1.2550 | 1.2323 | 2.10 | 12074.51 |
336 | 2004.07.08 11:46 | sell | 170 | 0.03 | 1.2339 | 1.2539 | 1.2312 | ||
337 | 2004.07.08 12:19 | sell | 171 | 0.06 | 1.2359 | 1.2539 | 1.2332 | ||
338 | 2004.07.08 15:27 | t/p | 169 | 0.12 | 1.2374 | 1.2187 | 1.2374 | 32.40 | 12106.91 |
339 | 2004.07.08 15:27 | close | 165 | 0.02 | 1.2374 | 1.2188 | 1.2415 | -3.17 | 12103.74 |
340 | 2004.07.08 15:27 | close | 166 | 0.04 | 1.2374 | 1.2187 | 1.2394 | 2.06 | 12105.81 |
341 | 2004.07.08 15:27 | buy | 172 | 0.03 | 1.2377 | 1.2177 | 1.2404 | ||
342 | 2004.07.08 15:28 | sell | 173 | 0.12 | 1.2380 | 1.2540 | 1.2353 | ||
343 | 2004.07.08 16:09 | sell | 174 | 0.24 | 1.2402 | 1.2542 | 1.2375 | ||
344 | 2004.07.08 16:12 | t/p | 172 | 0.03 | 1.2404 | 1.2177 | 1.2404 | 8.10 | 12113.91 |
345 | 2004.07.08 16:12 | buy | 175 | 0.03 | 1.2406 | 1.2206 | 1.2433 | ||
346 | 2004.07.08 17:39 | buy | 176 | 0.06 | 1.2385 | 1.2205 | 1.2412 | ||
347 | 2004.07.09 03:35 | t/p | 176 | 0.06 | 1.2412 | 1.2205 | 1.2412 | 15.83 | 12129.74 |
348 | 2004.07.09 03:35 | close | 175 | 0.03 | 1.2413 | 1.2206 | 1.2433 | 1.92 | 12131.65 |
349 | 2004.07.09 03:35 | buy | 177 | 0.03 | 1.2415 | 1.2215 | 1.2442 | ||
350 | 2004.07.09 09:14 | buy | 178 | 0.06 | 1.2395 | 1.2215 | 1.2422 | ||
351 | 2004.07.09 14:04 | t/p | 174 | 0.24 | 1.2375 | 1.2542 | 1.2375 | 65.99 | 12197.64 |
352 | 2004.07.09 14:04 | close | 170 | 0.03 | 1.2375 | 1.2539 | 1.2312 | -10.65 | 12186.99 |
353 | 2004.07.09 14:04 | close | 173 | 0.12 | 1.2375 | 1.2540 | 1.2353 | 6.60 | 12193.59 |
354 | 2004.07.09 14:04 | buy | 179 | 0.12 | 1.2374 | 1.2214 | 1.2401 | ||
355 | 2004.07.09 14:04 | close | 171 | 0.06 | 1.2373 | 1.2539 | 1.2332 | -8.10 | 12185.49 |
356 | 2004.07.09 14:04 | sell | 180 | 0.03 | 1.2371 | 1.2571 | 1.2344 | ||
357 | 2004.07.09 14:47 | sell | 181 | 0.06 | 1.2392 | 1.2572 | 1.2365 | ||
358 | 2004.07.09 18:36 | t/p | 179 | 0.12 | 1.2401 | 1.2214 | 1.2401 | 32.40 | 12217.89 |
359 | 2004.07.09 18:36 | close | 177 | 0.03 | 1.2401 | 1.2215 | 1.2442 | -4.20 | 12213.69 |
360 | 2004.07.09 18:36 | close | 178 | 0.06 | 1.2402 | 1.2215 | 1.2422 | 4.20 | 12217.89 |
361 | 2004.07.09 18:36 | buy | 182 | 0.03 | 1.2404 | 1.2204 | 1.2431 | ||
362 | 2004.07.09 22:01 | sell | 183 | 0.12 | 1.2413 | 1.2573 | 1.2386 | ||
363 | 2004.07.12 03:46 | t/p | 183 | 0.12 | 1.2386 | 1.2573 | 1.2386 | 33.00 | 12250.88 |
364 | 2004.07.12 03:46 | close | 180 | 0.03 | 1.2386 | 1.2571 | 1.2344 | -4.35 | 12246.53 |
365 | 2004.07.12 03:46 | close | 181 | 0.06 | 1.2385 | 1.2572 | 1.2365 | 4.50 | 12251.03 |
366 | 2004.07.12 03:46 | sell | 184 | 0.03 | 1.2384 | 1.2584 | 1.2357 | ||
367 | 2004.07.12 08:09 | sell | 185 | 0.06 | 1.2405 | 1.2585 | 1.2378 | ||
368 | 2004.07.12 10:04 | sell | 186 | 0.12 | 1.2425 | 1.2585 | 1.2398 | ||
369 | 2004.07.12 10:07 | t/p | 182 | 0.03 | 1.2431 | 1.2204 | 1.2431 | 7.92 | 12258.94 |
370 | 2004.07.12 10:07 | buy | 187 | 0.03 | 1.2433 | 1.2233 | 1.2460 | ||
371 | 2004.07.12 13:14 | buy | 188 | 0.06 | 1.2413 | 1.2233 | 1.2440 | ||
372 | 2004.07.12 13:46 | t/p | 186 | 0.12 | 1.2398 | 1.2585 | 1.2398 | 32.40 | 12291.34 |
373 | 2004.07.12 13:46 | close | 184 | 0.03 | 1.2398 | 1.2584 | 1.2357 | -4.20 | 12287.14 |
374 | 2004.07.12 13:46 | close | 185 | 0.06 | 1.2396 | 1.2585 | 1.2378 | 5.40 | 12292.54 |
375 | 2004.07.12 13:46 | sell | 189 | 0.03 | 1.2392 | 1.2592 | 1.2365 | ||
376 | 2004.07.12 13:47 | buy | 190 | 0.12 | 1.2393 | 1.2233 | 1.2420 | ||
377 | 2004.07.12 17:42 | sell | 191 | 0.06 | 1.2412 | 1.2592 | 1.2385 | ||
378 | 2004.07.13 02:56 | t/p | 191 | 0.06 | 1.2385 | 1.2592 | 1.2385 | 16.50 | 12309.04 |
379 | 2004.07.13 02:56 | close | 189 | 0.03 | 1.2385 | 1.2592 | 1.2365 | 2.25 | 12311.29 |
380 | 2004.07.13 02:56 | sell | 192 | 0.03 | 1.2383 | 1.2583 | 1.2356 | ||
381 | 2004.07.13 02:58 | buy | 193 | 0.24 | 1.2373 | 1.2233 | 1.2400 | ||
382 | 2004.07.13 04:57 | t/p | 192 | 0.03 | 1.2356 | 1.2583 | 1.2356 | 8.10 | 12319.39 |
383 | 2004.07.13 04:57 | sell | 194 | 0.03 | 1.2354 | 1.2554 | 1.2327 | ||
384 | 2004.07.13 06:09 | sell | 195 | 0.06 | 1.2374 | 1.2554 | 1.2347 | ||
385 | 2004.07.13 06:59 | buy | 196 | 0.48 | 1.2353 | 1.2233 | 1.2380 | ||
386 | 2004.07.13 09:10 | t/p | 195 | 0.06 | 1.2347 | 1.2554 | 1.2347 | 16.20 | 12335.59 |
387 | 2004.07.13 09:10 | close | 194 | 0.03 | 1.2346 | 1.2554 | 1.2327 | 2.40 | 12337.99 |
388 | 2004.07.13 09:10 | sell | 197 | 0.03 | 1.2344 | 1.2544 | 1.2317 | ||
389 | 2004.07.13 09:50 | sell | 198 | 0.06 | 1.2364 | 1.2544 | 1.2337 | ||
390 | 2004.07.13 10:35 | t/p | 196 | 0.48 | 1.2380 | 1.2233 | 1.2380 | 129.60 | 12467.59 |
391 | 2004.07.13 10:35 | close | 187 | 0.03 | 1.2380 | 1.2233 | 1.2460 | -16.08 | 12451.51 |
392 | 2004.07.13 10:35 | close | 190 | 0.12 | 1.2380 | 1.2233 | 1.2420 | -16.34 | 12435.17 |
393 | 2004.07.13 10:35 | close | 188 | 0.06 | 1.2380 | 1.2233 | 1.2440 | -20.17 | 12415.00 |
394 | 2004.07.13 10:39 | close | 193 | 0.24 | 1.2380 | 1.2233 | 1.2400 | 16.80 | 12431.80 |
395 | 2004.07.13 10:39 | buy | 199 | 0.03 | 1.2382 | 1.2182 | 1.2409 | ||
396 | 2004.07.13 10:39 | sell | 200 | 0.12 | 1.2384 | 1.2544 | 1.2357 | ||
397 | 2004.07.13 14:30 | buy | 201 | 0.06 | 1.2358 | 1.2178 | 1.2385 | ||
398 | 2004.07.13 14:31 | t/p | 200 | 0.12 | 1.2357 | 1.2544 | 1.2357 | 32.40 | 12464.20 |
399 | 2004.07.13 14:31 | close | 197 | 0.03 | 1.2355 | 1.2544 | 1.2317 | -3.30 | 12460.90 |
400 | 2004.07.13 14:31 | close | 198 | 0.06 | 1.2356 | 1.2544 | 1.2337 | 4.80 | 12465.70 |
401 | 2004.07.13 14:31 | sell | 202 | 0.03 | 1.2354 | 1.2554 | 1.2327 | ||
402 | 2004.07.13 14:40 | buy | 203 | 0.12 | 1.2337 | 1.2177 | 1.2364 | ||
403 | 2004.07.13 14:43 | t/p | 202 | 0.03 | 1.2327 | 1.2554 | 1.2327 | 8.10 | 12473.80 |
404 | 2004.07.13 14:43 | sell | 204 | 0.03 | 1.2324 | 1.2524 | 1.2297 | ||
405 | 2004.07.13 14:44 | buy | 205 | 0.24 | 1.2317 | 1.2177 | 1.2344 | ||
406 | 2004.07.14 03:38 | t/p | 205 | 0.24 | 1.2344 | 1.2177 | 1.2344 | 63.33 | 12537.13 |
407 | 2004.07.14 03:38 | sell | 206 | 0.06 | 1.2344 | 1.2524 | 1.2317 | ||
408 | 2004.07.14 03:38 | close | 199 | 0.03 | 1.2344 | 1.2182 | 1.2409 | -11.58 | 12525.55 |
409 | 2004.07.14 03:38 | close | 203 | 0.12 | 1.2344 | 1.2177 | 1.2364 | 7.66 | 12533.21 |
410 | 2004.07.14 03:38 | close | 201 | 0.06 | 1.2344 | 1.2178 | 1.2385 | -8.77 | 12524.44 |
411 | 2004.07.14 03:38 | buy | 207 | 0.03 | 1.2346 | 1.2146 | 1.2373 | ||
412 | 2004.07.14 07:10 | buy | 208 | 0.06 | 1.2326 | 1.2146 | 1.2353 | ||
413 | 2004.07.14 09:15 | t/p | 208 | 0.06 | 1.2353 | 1.2146 | 1.2353 | 16.20 | 12540.64 |
414 | 2004.07.14 09:15 | close | 207 | 0.03 | 1.2353 | 1.2146 | 1.2373 | 2.10 | 12542.74 |
415 | 2004.07.14 09:15 | buy | 209 | 0.03 | 1.2355 | 1.2155 | 1.2382 | ||
416 | 2004.07.14 09:32 | sell | 210 | 0.12 | 1.2364 | 1.2524 | 1.2337 | ||
417 | 2004.07.14 13:41 | t/p | 209 | 0.03 | 1.2382 | 1.2155 | 1.2382 | 8.10 | 12550.84 |
418 | 2004.07.14 13:41 | buy | 211 | 0.03 | 1.2386 | 1.2186 | 1.2413 | ||
419 | 2004.07.14 13:41 | sell | 212 | 0.24 | 1.2384 | 1.2524 | 1.2357 | ||
420 | 2004.07.14 14:30 | sell | 213 | 0.48 | 1.2404 | 1.2524 | 1.2377 | ||
421 | 2004.07.14 15:28 | t/p | 211 | 0.03 | 1.2413 | 1.2186 | 1.2413 | 8.10 | 12558.94 |
422 | 2004.07.14 15:28 | buy | 214 | 0.03 | 1.2419 | 1.2219 | 1.2446 | ||
423 | 2004.07.14 16:45 | buy | 215 | 0.06 | 1.2399 | 1.2219 | 1.2426 | ||
424 | 2004.07.14 16:48 | buy | 216 | 0.12 | 1.2379 | 1.2219 | 1.2406 | ||
425 | 2004.07.14 17:10 | t/p | 213 | 0.48 | 1.2377 | 1.2524 | 1.2377 | 129.60 | 12688.54 |
426 | 2004.07.14 17:10 | close | 204 | 0.03 | 1.2377 | 1.2524 | 1.2297 | -15.75 | 12672.79 |
427 | 2004.07.14 17:10 | close | 210 | 0.12 | 1.2377 | 1.2524 | 1.2337 | -15.60 | 12657.19 |
428 | 2004.07.14 17:10 | close | 206 | 0.06 | 1.2374 | 1.2524 | 1.2317 | -18.00 | 12639.19 |
429 | 2004.07.14 17:10 | close | 212 | 0.24 | 1.2375 | 1.2524 | 1.2357 | 21.60 | 12660.79 |
430 | 2004.07.14 17:10 | sell | 217 | 0.03 | 1.2373 | 1.2573 | 1.2346 | ||
431 | 2004.07.14 18:10 | sell | 218 | 0.06 | 1.2393 | 1.2573 | 1.2366 | ||
432 | 2004.07.15 06:41 | t/p | 218 | 0.06 | 1.2366 | 1.2573 | 1.2366 | 17.09 | 12677.89 |
433 | 2004.07.15 06:41 | close | 217 | 0.03 | 1.2366 | 1.2573 | 1.2346 | 2.55 | 12680.43 |
434 | 2004.07.15 06:41 | sell | 219 | 0.03 | 1.2363 | 1.2563 | 1.2336 | ||
435 | 2004.07.15 08:12 | buy | 220 | 0.24 | 1.2359 | 1.2219 | 1.2386 | ||
436 | 2004.07.15 09:07 | buy | 221 | 0.48 | 1.2338 | 1.2218 | 1.2365 | ||
437 | 2004.07.15 09:30 | t/p | 219 | 0.03 | 1.2336 | 1.2563 | 1.2336 | 8.10 | 12688.53 |
438 | 2004.07.15 09:30 | sell | 222 | 0.03 | 1.2332 | 1.2532 | 1.2305 | ||
439 | 2004.07.15 11:38 | sell | 223 | 0.06 | 1.2352 | 1.2532 | 1.2325 | ||
440 | 2004.07.15 13:53 | t/p | 221 | 0.48 | 1.2365 | 1.2218 | 1.2365 | 129.60 | 12818.13 |
441 | 2004.07.15 13:53 | close | 214 | 0.03 | 1.2366 | 1.2219 | 1.2446 | -16.45 | 12801.68 |
442 | 2004.07.15 13:53 | close | 216 | 0.12 | 1.2366 | 1.2219 | 1.2406 | -17.81 | 12783.87 |
443 | 2004.07.15 13:53 | close | 215 | 0.06 | 1.2366 | 1.2219 | 1.2426 | -20.90 | 12762.97 |
444 | 2004.07.15 13:53 | close | 220 | 0.24 | 1.2366 | 1.2219 | 1.2386 | 16.80 | 12779.77 |
445 | 2004.07.15 13:53 | buy | 224 | 0.03 | 1.2368 | 1.2168 | 1.2395 | ||
446 | 2004.07.15 13:55 | sell | 225 | 0.12 | 1.2373 | 1.2533 | 1.2346 | ||
447 | 2004.07.15 18:01 | t/p | 225 | 0.12 | 1.2346 | 1.2533 | 1.2346 | 32.40 | 12812.17 |
448 | 2004.07.15 18:01 | buy | 226 | 0.06 | 1.2345 | 1.2165 | 1.2372 | ||
449 | 2004.07.15 18:01 | close | 222 | 0.03 | 1.2346 | 1.2532 | 1.2305 | -4.20 | 12807.97 |
450 | 2004.07.15 18:01 | close | 223 | 0.06 | 1.2345 | 1.2532 | 1.2325 | 4.20 | 12812.17 |
451 | 2004.07.15 18:01 | sell | 227 | 0.03 | 1.2343 | 1.2543 | 1.2316 | ||
452 | 2004.07.15 18:11 | sell | 228 | 0.06 | 1.2363 | 1.2543 | 1.2336 | ||
453 | 2004.07.15 19:42 | t/p | 228 | 0.06 | 1.2336 | 1.2543 | 1.2336 | 16.20 | 12828.37 |
454 | 2004.07.15 19:42 | close | 227 | 0.03 | 1.2336 | 1.2543 | 1.2316 | 2.10 | 12830.47 |
455 | 2004.07.15 19:42 | sell | 229 | 0.03 | 1.2335 | 1.2535 | 1.2308 | ||
456 | 2004.07.15 22:31 | sell | 230 | 0.06 | 1.2355 | 1.2535 | 1.2328 | ||
457 | 2004.07.16 03:01 | t/p | 230 | 0.06 | 1.2328 | 1.2535 | 1.2328 | 16.50 | 12846.97 |
458 | 2004.07.16 03:01 | close | 229 | 0.03 | 1.2328 | 1.2535 | 1.2308 | 2.25 | 12849.22 |
459 | 2004.07.16 03:01 | sell | 231 | 0.03 | 1.2326 | 1.2526 | 1.2299 | ||
460 | 2004.07.16 03:09 | sell | 232 | 0.06 | 1.2348 | 1.2528 | 1.2321 | ||
461 | 2004.07.16 05:50 | sell | 233 | 0.12 | 1.2369 | 1.2529 | 1.2342 | ||
462 | 2004.07.16 09:57 | t/p | 226 | 0.06 | 1.2372 | 1.2165 | 1.2372 | 15.83 | 12865.05 |
463 | 2004.07.16 09:57 | close | 224 | 0.03 | 1.2372 | 1.2168 | 1.2395 | 1.02 | 12866.07 |
464 | 2004.07.16 09:57 | buy | 234 | 0.03 | 1.2374 | 1.2174 | 1.2401 | ||
465 | 2004.07.16 12:39 | buy | 235 | 0.06 | 1.2354 | 1.2174 | 1.2381 | ||
466 | 2004.07.16 14:46 | t/p | 235 | 0.06 | 1.2381 | 1.2174 | 1.2381 | 16.20 | 12882.27 |
467 | 2004.07.16 14:46 | close | 234 | 0.03 | 1.2381 | 1.2174 | 1.2401 | 2.10 | 12884.37 |
468 | 2004.07.16 14:46 | buy | 236 | 0.03 | 1.2383 | 1.2183 | 1.2410 | ||
469 | 2004.07.16 14:48 | sell | 237 | 0.24 | 1.2391 | 1.2531 | 1.2364 | ||
470 | 2004.07.16 15:22 | t/p | 236 | 0.03 | 1.2410 | 1.2183 | 1.2410 | 8.10 | 12892.47 |
471 | 2004.07.16 15:22 | buy | 238 | 0.03 | 1.2412 | 1.2212 | 1.2439 | ||
472 | 2004.07.16 15:22 | sell | 239 | 0.48 | 1.2411 | 1.2531 | 1.2384 | ||
473 | 2004.07.16 15:26 | sell | 240 | 0.96 | 1.2432 | 1.2532 | 1.2405 | ||
474 | 2004.07.16 15:53 | t/p | 238 | 0.03 | 1.2439 | 1.2212 | 1.2439 | 8.10 | 12900.57 |
475 | 2004.07.16 15:53 | buy | 241 | 0.03 | 1.2444 | 1.2244 | 1.2471 | ||
476 | 2004.07.16 15:57 | sell | 242 | 1.92 | 1.2453 | 1.2533 | 1.2426 | ||
477 | 2004.07.19 11:03 | t/p | 242 | 1.92 | 1.2426 | 1.2533 | 1.2426 | 527.92 | 13428.49 |
478 | 2004.07.19 11:03 | close | 231 | 0.03 | 1.2426 | 1.2526 | 1.2299 | -29.85 | 13398.64 |
479 | 2004.07.19 11:03 | close | 233 | 0.12 | 1.2426 | 1.2529 | 1.2342 | -67.80 | 13330.83 |
480 | 2004.07.19 11:03 | close | 239 | 0.48 | 1.2426 | 1.2531 | 1.2384 | -69.62 | 13261.22 |
481 | 2004.07.19 11:03 | close | 232 | 0.06 | 1.2425 | 1.2528 | 1.2321 | -45.90 | 13215.31 |
482 | 2004.07.19 11:03 | close | 240 | 0.96 | 1.2425 | 1.2532 | 1.2405 | 71.96 | 13287.28 |
483 | 2004.07.19 11:03 | buy | 243 | 0.06 | 1.2424 | 1.2244 | 1.2451 | ||
484 | 2004.07.19 11:03 | sell | 244 | 0.06 | 1.2420 | 1.2600 | 1.2393 | ||
485 | 2004.07.19 11:03 | close | 237 | 0.24 | 1.2424 | 1.2531 | 1.2364 | -78.01 | 13209.27 |
486 | 2004.07.19 11:03 | close | 244 | 0.06 | 1.2424 | 1.2600 | 1.2393 | -2.40 | 13206.87 |
487 | 2004.07.19 11:03 | sell | 245 | 0.03 | 1.2420 | 1.2620 | 1.2393 | ||
488 | 2004.07.19 14:20 | buy | 246 | 0.12 | 1.2404 | 1.2244 | 1.2431 | ||
489 | 2004.07.19 17:47 | t/p | 246 | 0.12 | 1.2431 | 1.2244 | 1.2431 | 32.40 | 13239.27 |
490 | 2004.07.19 17:47 | close | 241 | 0.03 | 1.2431 | 1.2244 | 1.2471 | -4.08 | 13235.18 |
491 | 2004.07.19 17:47 | close | 243 | 0.06 | 1.2431 | 1.2244 | 1.2451 | 4.20 | 13239.38 |
492 | 2004.07.19 17:47 | buy | 247 | 0.03 | 1.2433 | 1.2233 | 1.2460 | ||
493 | 2004.07.19 19:44 | sell | 248 | 0.06 | 1.2440 | 1.2620 | 1.2413 | ||
494 | 2004.07.20 12:00 | t/p | 248 | 0.06 | 1.2413 | 1.2620 | 1.2413 | 16.50 | 13255.88 |
495 | 2004.07.20 12:00 | buy | 249 | 0.06 | 1.2413 | 1.2233 | 1.2440 | ||
496 | 2004.07.20 12:00 | close | 245 | 0.03 | 1.2412 | 1.2620 | 1.2393 | 2.55 | 13258.43 |
497 | 2004.07.20 12:00 | sell | 250 | 0.03 | 1.2410 | 1.2610 | 1.2383 | ||
498 | 2004.07.20 13:03 | buy | 251 | 0.12 | 1.2393 | 1.2233 | 1.2420 | ||
499 | 2004.07.20 13:22 | t/p | 250 | 0.03 | 1.2383 | 1.2610 | 1.2383 | 8.10 | 13266.53 |
500 | 2004.07.20 13:22 | sell | 252 | 0.03 | 1.2379 | 1.2579 | 1.2352 | ||
501 | 2004.07.20 14:28 | buy | 253 | 0.24 | 1.2372 | 1.2232 | 1.2399 | ||
502 | 2004.07.20 20:34 | t/p | 252 | 0.03 | 1.2352 | 1.2579 | 1.2352 | 8.10 | 13274.63 |
503 | 2004.07.20 20:34 | buy | 254 | 0.48 | 1.2352 | 1.2232 | 1.2379 | ||
504 | 2004.07.20 20:34 | sell | 255 | 0.03 | 1.2350 | 1.2550 | 1.2323 | ||
505 | 2004.07.20 20:44 | buy | 256 | 0.96 | 1.2331 | 1.2231 | 1.2358 | ||
506 | 2004.07.20 20:47 | t/p | 255 | 0.03 | 1.2323 | 1.2550 | 1.2323 | 8.10 | 13282.73 |
507 | 2004.07.20 20:47 | sell | 257 | 0.03 | 1.2321 | 1.2521 | 1.2294 | ||
508 | 2004.07.20 21:09 | buy | 258 | 1.92 | 1.2311 | 1.2231 | 1.2338 | ||
509 | 2004.07.21 09:54 | t/p | 258 | 1.92 | 1.2338 | 1.2231 | 1.2338 | 506.63 | 13789.36 |
510 | 2004.07.21 09:54 | close | 247 | 0.03 | 1.2338 | 1.2233 | 1.2460 | -28.87 | 13760.49 |
511 | 2004.07.21 09:54 | close | 251 | 0.12 | 1.2338 | 1.2233 | 1.2420 | -66.74 | 13693.76 |
512 | 2004.07.21 09:54 | close | 254 | 0.48 | 1.2338 | 1.2232 | 1.2379 | -70.14 | 13623.61 |
513 | 2004.07.21 09:54 | close | 249 | 0.06 | 1.2338 | 1.2233 | 1.2440 | -45.37 | 13578.25 |
514 | 2004.07.21 09:54 | close | 256 | 0.96 | 1.2338 | 1.2231 | 1.2358 | 61.33 | 13639.57 |
515 | 2004.07.21 09:54 | buy | 259 | 0.06 | 1.2341 | 1.2161 | 1.2368 | ||
516 | 2004.07.21 09:56 | close | 253 | 0.24 | 1.2338 | 1.2232 | 1.2399 | -83.07 | 13556.50 |
517 | 2004.07.21 09:56 | close | 259 | 0.06 | 1.2338 | 1.2161 | 1.2368 | -1.80 | 13554.70 |
518 | 2004.07.21 09:56 | buy | 260 | 0.03 | 1.2342 | 1.2142 | 1.2369 | ||
519 | 2004.07.21 09:58 | sell | 261 | 0.06 | 1.2341 | 1.2521 | 1.2314 | ||
520 | 2004.07.21 11:48 | buy | 262 | 0.06 | 1.2322 | 1.2142 | 1.2349 | ||
521 | 2004.07.21 11:57 | t/p | 261 | 0.06 | 1.2314 | 1.2521 | 1.2314 | 16.20 | 13570.90 |
522 | 2004.07.21 11:57 | close | 257 | 0.03 | 1.2313 | 1.2521 | 1.2294 | 2.55 | 13573.45 |
523 | 2004.07.21 11:57 | sell | 263 | 0.03 | 1.2311 | 1.2511 | 1.2284 | ||
524 | 2004.07.21 12:02 | buy | 264 | 0.12 | 1.2300 | 1.2140 | 1.2327 | ||
525 | 2004.07.21 12:34 | t/p | 263 | 0.03 | 1.2284 | 1.2511 | 1.2284 | 8.10 | 13581.55 |
526 | 2004.07.21 12:34 | sell | 265 | 0.03 | 1.2281 | 1.2481 | 1.2254 | ||
527 | 2004.07.21 13:15 | buy | 266 | 0.24 | 1.2280 | 1.2140 | 1.2307 | ||
528 | 2004.07.21 14:24 | sell | 267 | 0.06 | 1.2301 | 1.2481 | 1.2274 | ||
529 | 2004.07.21 14:55 | t/p | 267 | 0.06 | 1.2274 | 1.2481 | 1.2274 | 16.20 | 13597.75 |
530 | 2004.07.21 14:55 | close | 265 | 0.03 | 1.2274 | 1.2481 | 1.2254 | 2.10 | 13599.85 |
531 | 2004.07.21 14:55 | sell | 268 | 0.03 | 1.2270 | 1.2470 | 1.2243 | ||
532 | 2004.07.21 15:16 | sell | 269 | 0.06 | 1.2290 | 1.2470 | 1.2263 | ||
533 | 2004.07.21 16:13 | t/p | 269 | 0.06 | 1.2263 | 1.2470 | 1.2263 | 16.20 | 13616.05 |
534 | 2004.07.21 16:13 | close | 268 | 0.03 | 1.2263 | 1.2470 | 1.2243 | 2.10 | 13618.15 |
535 | 2004.07.21 16:13 | sell | 270 | 0.03 | 1.2260 | 1.2460 | 1.2233 | ||
536 | 2004.07.21 16:29 | buy | 271 | 0.48 | 1.2260 | 1.2140 | 1.2287 | ||
537 | 2004.07.21 16:33 | buy | 272 | 0.96 | 1.2239 | 1.2139 | 1.2266 | ||
538 | 2004.07.21 16:34 | t/p | 270 | 0.03 | 1.2233 | 1.2460 | 1.2233 | 8.10 | 13626.25 |
539 | 2004.07.21 16:34 | sell | 273 | 0.03 | 1.2229 | 1.2429 | 1.2202 | ||
540 | 2004.07.21 17:04 | buy | 274 | 1.92 | 1.2219 | 1.2139 | 1.2246 | ||
541 | 2004.07.21 18:28 | t/p | 274 | 1.92 | 1.2246 | 1.2139 | 1.2246 | 518.40 | 14144.65 |
542 | 2004.07.21 18:28 | close | 260 | 0.03 | 1.2246 | 1.2142 | 1.2369 | -28.80 | 14115.85 |
543 | 2004.07.21 18:28 | close | 264 | 0.12 | 1.2246 | 1.2140 | 1.2327 | -64.80 | 14051.05 |
544 | 2004.07.21 18:28 | close | 271 | 0.48 | 1.2246 | 1.2140 | 1.2287 | -67.20 | 13983.85 |
545 | 2004.07.21 18:28 | close | 262 | 0.06 | 1.2246 | 1.2142 | 1.2349 | -45.60 | 13938.25 |
546 | 2004.07.21 18:28 | close | 272 | 0.96 | 1.2246 | 1.2139 | 1.2266 | 67.20 | 14005.45 |
547 | 2004.07.21 18:28 | buy | 275 | 0.06 | 1.2249 | 1.2069 | 1.2276 | ||
548 | 2004.07.21 18:28 | close | 266 | 0.24 | 1.2246 | 1.2140 | 1.2307 | -81.60 | 13923.85 |
549 | 2004.07.21 18:28 | close | 275 | 0.06 | 1.2246 | 1.2069 | 1.2276 | -1.80 | 13922.05 |
550 | 2004.07.21 18:28 | buy | 276 | 0.03 | 1.2248 | 1.2048 | 1.2275 | ||
551 | 2004.07.21 18:51 | buy | 277 | 0.06 | 1.2228 | 1.2048 | 1.2255 | ||
552 | 2004.07.21 21:44 | sell | 278 | 0.06 | 1.2250 | 1.2430 | 1.2223 | ||
553 | 2004.07.21 21:57 | t/p | 277 | 0.06 | 1.2255 | 1.2048 | 1.2255 | 16.20 | 13938.25 |
554 | 2004.07.21 21:57 | close | 276 | 0.03 | 1.2255 | 1.2048 | 1.2275 | 2.10 | 13940.35 |
555 | 2004.07.21 21:57 | buy | 279 | 0.03 | 1.2259 | 1.2059 | 1.2286 | ||
556 | 2004.07.21 23:31 | sell | 280 | 0.12 | 1.2270 | 1.2430 | 1.2243 | ||
557 | 2004.07.22 10:35 | t/p | 280 | 0.12 | 1.2243 | 1.2430 | 1.2243 | 34.19 | 13974.54 |
558 | 2004.07.22 10:35 | close | 273 | 0.03 | 1.2243 | 1.2429 | 1.2202 | -3.75 | 13970.78 |
559 | 2004.07.22 10:35 | close | 278 | 0.06 | 1.2243 | 1.2430 | 1.2223 | 5.09 | 13975.88 |
560 | 2004.07.22 10:35 | sell | 281 | 0.03 | 1.2240 | 1.2440 | 1.2213 | ||
561 | 2004.07.22 10:38 | buy | 282 | 0.06 | 1.2239 | 1.2059 | 1.2266 | ||
562 | 2004.07.22 11:27 | sell | 283 | 0.06 | 1.2260 | 1.2440 | 1.2233 | ||
563 | 2004.07.22 11:48 | t/p | 282 | 0.06 | 1.2266 | 1.2059 | 1.2266 | 16.20 | 13992.08 |
564 | 2004.07.22 11:48 | close | 279 | 0.03 | 1.2266 | 1.2059 | 1.2286 | 1.55 | 13993.62 |
565 | 2004.07.22 11:48 | buy | 284 | 0.03 | 1.2268 | 1.2068 | 1.2295 | ||
566 | 2004.07.22 14:40 | buy | 285 | 0.06 | 1.2248 | 1.2068 | 1.2275 | ||
567 | 2004.07.22 15:09 | t/p | 285 | 0.06 | 1.2275 | 1.2068 | 1.2275 | 16.20 | 14009.82 |
568 | 2004.07.22 15:09 | close | 284 | 0.03 | 1.2275 | 1.2068 | 1.2295 | 2.10 | 14011.92 |
569 | 2004.07.22 15:09 | buy | 286 | 0.03 | 1.2279 | 1.2079 | 1.2306 | ||
570 | 2004.07.22 15:10 | sell | 287 | 0.12 | 1.2280 | 1.2440 | 1.2253 | ||
571 | 2004.07.22 18:25 | buy | 288 | 0.06 | 1.2259 | 1.2079 | 1.2286 | ||
572 | 2004.07.22 20:39 | t/p | 287 | 0.12 | 1.2253 | 1.2440 | 1.2253 | 32.40 | 14044.32 |
573 | 2004.07.22 20:39 | close | 281 | 0.03 | 1.2252 | 1.2440 | 1.2213 | -3.60 | 14040.72 |
574 | 2004.07.22 20:39 | close | 283 | 0.06 | 1.2253 | 1.2440 | 1.2233 | 4.20 | 14044.92 |
575 | 2004.07.22 20:39 | sell | 289 | 0.03 | 1.2251 | 1.2451 | 1.2224 | ||
576 | 2004.07.23 05:25 | buy | 290 | 0.12 | 1.2238 | 1.2078 | 1.2265 | ||
577 | 2004.07.23 08:25 | t/p | 289 | 0.03 | 1.2224 | 1.2451 | 1.2224 | 8.25 | 14053.17 |
578 | 2004.07.23 08:25 | sell | 291 | 0.03 | 1.2221 | 1.2421 | 1.2194 | ||
579 | 2004.07.23 09:41 | buy | 292 | 0.24 | 1.2218 | 1.2078 | 1.2245 | ||
580 | 2004.07.23 11:35 | buy | 293 | 0.48 | 1.2198 | 1.2078 | 1.2225 | ||
581 | 2004.07.23 11:36 | t/p | 291 | 0.03 | 1.2194 | 1.2421 | 1.2194 | 8.10 | 14061.27 |
582 | 2004.07.23 11:36 | sell | 294 | 0.03 | 1.2189 | 1.2389 | 1.2162 | ||
583 | 2004.07.23 12:42 | buy | 295 | 0.96 | 1.2177 | 1.2077 | 1.2204 | ||
584 | 2004.07.23 14:39 | t/p | 294 | 0.03 | 1.2162 | 1.2389 | 1.2162 | 8.10 | 14069.37 |
585 | 2004.07.23 14:39 | sell | 296 | 0.03 | 1.2160 | 1.2360 | 1.2133 | ||
586 | 2004.07.23 14:45 | buy | 297 | 1.92 | 1.2157 | 1.2077 | 1.2184 | ||
587 | 2004.07.23 16:10 | sell | 298 | 0.06 | 1.2180 | 1.2360 | 1.2153 | ||
588 | 2004.07.23 16:55 | t/p | 298 | 0.06 | 1.2153 | 1.2360 | 1.2153 | 16.20 | 14085.57 |
589 | 2004.07.23 16:55 | close | 296 | 0.03 | 1.2152 | 1.2360 | 1.2133 | 2.40 | 14087.97 |
590 | 2004.07.23 16:55 | sell | 299 | 0.03 | 1.2149 | 1.2349 | 1.2122 | ||
591 | 2004.07.23 16:56 | buy | 300 | 3.52 | 1.2136 | 1.2076 | 1.2163 | ||
592 | 2004.07.23 16:58 | t/p | 299 | 0.03 | 1.2122 | 1.2349 | 1.2122 | 8.10 | 14096.07 |
593 | 2004.07.23 16:58 | sell | 301 | 0.03 | 1.2118 | 1.2318 | 1.2091 | ||
594 | 2004.07.23 16:59 | buy | 302 | 3.52 | 1.2115 | 1.2075 | 1.2142 | ||
595 | 2004.07.23 20:51 | buy | 303 | 3.52 | 1.2094 | 1.2074 | 1.2121 | ||
596 | 2004.07.23 20:51 | t/p | 301 | 0.03 | 1.2091 | 1.2318 | 1.2091 | 8.10 | 14104.17 |
597 | 2004.07.26 03:27 | t/p | 303 | 3.52 | 1.2121 | 1.2074 | 1.2121 | 928.82 | 15033.00 |
598 | 2004.07.26 03:27 | close | 286 | 0.03 | 1.2122 | 1.2079 | 1.2306 | -47.47 | 14985.53 |
599 | 2004.07.26 03:27 | close | 290 | 0.12 | 1.2122 | 1.2078 | 1.2265 | -139.94 | 14845.59 |
600 | 2004.07.26 03:27 | close | 293 | 0.48 | 1.2122 | 1.2078 | 1.2225 | -367.74 | 14477.85 |
601 | 2004.07.26 03:27 | close | 297 | 1.92 | 1.2122 | 1.2077 | 1.2184 | -683.76 | 13794.09 |
602 | 2004.07.26 03:27 | close | 302 | 3.52 | 1.2122 | 1.2075 | 1.2142 | 224.84 | 14018.93 |
603 | 2004.07.26 03:27 | close | 288 | 0.06 | 1.2122 | 1.2079 | 1.2286 | -82.94 | 13936.00 |
604 | 2004.07.26 03:27 | close | 295 | 0.96 | 1.2122 | 1.2077 | 1.2204 | -533.88 | 13402.11 |
605 | 2004.07.26 03:27 | close | 292 | 0.24 | 1.2122 | 1.2078 | 1.2245 | -231.87 | 13170.24 |
606 | 2004.07.26 03:28 | close | 300 | 3.52 | 1.2122 | 1.2076 | 1.2163 | -514.36 | 12655.89 |
607 | 2004.07.26 03:28 | buy | 304 | 0.03 | 1.2125 | 1.1925 | 1.2152 | ||
608 | 2004.07.26 03:28 | sell | 305 | 0.03 | 1.2122 | 1.2322 | 1.2095 | ||
609 | 2004.07.26 07:06 | sell | 306 | 0.06 | 1.2143 | 1.2323 | 1.2116 | ||
610 | 2004.07.26 08:23 | t/p | 306 | 0.06 | 1.2116 | 1.2323 | 1.2116 | 16.20 | 12672.09 |
611 | 2004.07.26 08:23 | close | 305 | 0.03 | 1.2115 | 1.2322 | 1.2095 | 2.10 | 12674.19 |
612 | 2004.07.26 08:23 | sell | 307 | 0.03 | 1.2113 | 1.2313 | 1.2086 | ||
613 | 2004.07.26 08:48 | sell | 308 | 0.06 | 1.2133 | 1.2313 | 1.2106 | ||
614 | 2004.07.26 09:27 | t/p | 304 | 0.03 | 1.2152 | 1.1925 | 1.2152 | 8.10 | 12682.29 |
615 | 2004.07.26 09:27 | buy | 309 | 0.03 | 1.2154 | 1.1954 | 1.2181 | ||
616 | 2004.07.26 09:28 | sell | 310 | 0.12 | 1.2154 | 1.2314 | 1.2127 | ||
617 | 2004.07.26 17:30 | buy | 311 | 0.06 | 1.2132 | 1.1952 | 1.2159 | ||
618 | 2004.07.27 08:17 | t/p | 310 | 0.12 | 1.2127 | 1.2314 | 1.2127 | 33.00 | 12715.28 |
619 | 2004.07.27 08:17 | close | 307 | 0.03 | 1.2126 | 1.2313 | 1.2086 | -3.75 | 12711.53 |
620 | 2004.07.27 08:17 | close | 308 | 0.06 | 1.2126 | 1.2313 | 1.2106 | 4.50 | 12716.03 |
621 | 2004.07.27 08:18 | sell | 312 | 0.03 | 1.2122 | 1.2322 | 1.2095 | ||
622 | 2004.07.27 08:37 | sell | 313 | 0.06 | 1.2142 | 1.2322 | 1.2115 | ||
623 | 2004.07.27 10:10 | t/p | 311 | 0.06 | 1.2159 | 1.1952 | 1.2159 | 15.83 | 12731.86 |
624 | 2004.07.27 10:10 | close | 309 | 0.03 | 1.2159 | 1.1954 | 1.2181 | 1.32 | 12733.18 |
625 | 2004.07.27 10:10 | buy | 314 | 0.03 | 1.2160 | 1.1960 | 1.2187 | ||
626 | 2004.07.27 10:17 | sell | 315 | 0.12 | 1.2162 | 1.2322 | 1.2135 | ||
627 | 2004.07.27 11:46 | sell | 316 | 0.24 | 1.2182 | 1.2322 | 1.2155 | ||
628 | 2004.07.27 11:48 | t/p | 314 | 0.03 | 1.2187 | 1.1960 | 1.2187 | 8.10 | 12741.28 |
629 | 2004.07.27 11:48 | buy | 317 | 0.03 | 1.2189 | 1.1989 | 1.2216 | ||
630 | 2004.07.27 13:43 | buy | 318 | 0.06 | 1.2168 | 1.1988 | 1.2195 | ||
631 | 2004.07.27 14:50 | t/p | 316 | 0.24 | 1.2155 | 1.2322 | 1.2155 | 64.80 | 12806.08 |
632 | 2004.07.27 14:50 | close | 312 | 0.03 | 1.2155 | 1.2322 | 1.2095 | -9.90 | 12796.18 |
633 | 2004.07.27 14:50 | close | 315 | 0.12 | 1.2155 | 1.2322 | 1.2135 | 8.40 | 12804.58 |
634 | 2004.07.27 14:50 | close | 313 | 0.06 | 1.2155 | 1.2322 | 1.2115 | -7.80 | 12796.78 |
635 | 2004.07.27 14:50 | sell | 319 | 0.03 | 1.2153 | 1.2353 | 1.2126 | ||
636 | 2004.07.27 15:20 | buy | 320 | 0.12 | 1.2147 | 1.1987 | 1.2174 | ||
637 | 2004.07.27 16:00 | buy | 321 | 0.24 | 1.2127 | 1.1987 | 1.2154 | ||
638 | 2004.07.27 16:00 | t/p | 319 | 0.03 | 1.2126 | 1.2353 | 1.2126 | 8.10 | 12804.88 |
639 | 2004.07.27 16:00 | sell | 322 | 0.03 | 1.2122 | 1.2322 | 1.2095 | ||
640 | 2004.07.27 16:12 | buy | 323 | 0.48 | 1.2107 | 1.1987 | 1.2134 | ||
641 | 2004.07.27 16:14 | t/p | 322 | 0.03 | 1.2095 | 1.2322 | 1.2095 | 8.10 | 12812.98 |
642 | 2004.07.27 16:14 | sell | 324 | 0.03 | 1.2092 | 1.2292 | 1.2065 | ||
643 | 2004.07.27 16:17 | buy | 325 | 0.96 | 1.2087 | 1.1987 | 1.2114 | ||
644 | 2004.07.27 16:18 | buy | 326 | 1.92 | 1.2067 | 1.1987 | 1.2094 | ||
645 | 2004.07.27 16:18 | t/p | 324 | 0.03 | 1.2065 | 1.2292 | 1.2065 | 8.10 | 12821.08 |
646 | 2004.07.27 16:18 | sell | 327 | 0.03 | 1.2062 | 1.2262 | 1.2035 | ||
647 | 2004.07.27 16:27 | sell | 328 | 0.06 | 1.2082 | 1.2262 | 1.2055 | ||
648 | 2004.07.27 16:45 | t/p | 328 | 0.06 | 1.2055 | 1.2262 | 1.2055 | 16.20 | 12837.28 |
649 | 2004.07.27 16:45 | close | 327 | 0.03 | 1.2055 | 1.2262 | 1.2035 | 2.10 | 12839.38 |
650 | 2004.07.27 16:45 | sell | 329 | 0.03 | 1.2051 | 1.2251 | 1.2024 | ||
651 | 2004.07.27 16:54 | sell | 330 | 0.06 | 1.2071 | 1.2251 | 1.2044 | ||
652 | 2004.07.27 17:35 | buy | 331 | 3.20 | 1.2046 | 1.1986 | 1.2073 | ||
653 | 2004.07.27 17:35 | t/p | 330 | 0.06 | 1.2044 | 1.2251 | 1.2044 | 16.20 | 12855.58 |
654 | 2004.07.27 17:35 | close | 329 | 0.03 | 1.2043 | 1.2251 | 1.2024 | 2.40 | 12857.98 |
655 | 2004.07.27 17:35 | sell | 332 | 0.03 | 1.2041 | 1.2241 | 1.2014 | ||
656 | 2004.07.27 17:56 | sell | 333 | 0.06 | 1.2061 | 1.2241 | 1.2034 | ||
657 | 2004.07.28 06:46 | t/p | 331 | 3.20 | 1.2073 | 1.1986 | 1.2073 | 844.38 | 13702.36 |
658 | 2004.07.28 06:46 | close | 317 | 0.03 | 1.2073 | 1.1989 | 1.2216 | -34.98 | 13667.38 |
659 | 2004.07.28 06:46 | close | 320 | 0.12 | 1.2073 | 1.1987 | 1.2174 | -89.54 | 13577.84 |
660 | 2004.07.28 06:46 | close | 323 | 0.48 | 1.2073 | 1.1987 | 1.2134 | -166.14 | 13411.70 |
661 | 2004.07.28 06:46 | close | 326 | 1.92 | 1.2073 | 1.1987 | 1.2094 | 103.44 | 13515.14 |
662 | 2004.07.28 06:47 | close | 318 | 0.06 | 1.2073 | 1.1988 | 1.2195 | -57.37 | 13457.77 |
663 | 2004.07.28 06:47 | close | 325 | 0.96 | 1.2073 | 1.1987 | 1.2114 | -140.27 | 13317.50 |
664 | 2004.07.28 06:47 | buy | 334 | 0.06 | 1.2076 | 1.1896 | 1.2103 | ||
665 | 2004.07.28 06:49 | close | 321 | 0.24 | 1.2073 | 1.1987 | 1.2154 | -131.07 | 13186.43 |
666 | 2004.07.28 06:49 | close | 334 | 0.06 | 1.2073 | 1.1896 | 1.2103 | -1.80 | 13184.63 |
667 | 2004.07.28 06:49 | buy | 335 | 0.03 | 1.2075 | 1.1875 | 1.2102 | ||
668 | 2004.07.28 09:10 | buy | 336 | 0.06 | 1.2055 | 1.1875 | 1.2082 | ||
669 | 2004.07.28 10:50 | buy | 337 | 0.12 | 1.2035 | 1.1875 | 1.2062 | ||
670 | 2004.07.28 10:50 | t/p | 333 | 0.06 | 1.2034 | 1.2241 | 1.2034 | 16.50 | 13201.12 |
671 | 2004.07.28 10:50 | close | 332 | 0.03 | 1.2034 | 1.2241 | 1.2014 | 2.25 | 13203.37 |
672 | 2004.07.28 10:50 | sell | 338 | 0.03 | 1.2029 | 1.2229 | 1.2002 | ||
673 | 2004.07.28 11:13 | buy | 339 | 0.24 | 1.2014 | 1.1874 | 1.2041 | ||
674 | 2004.07.28 13:53 | t/p | 339 | 0.24 | 1.2041 | 1.1874 | 1.2041 | 64.80 | 13268.17 |
675 | 2004.07.28 13:53 | close | 335 | 0.03 | 1.2041 | 1.1875 | 1.2102 | -10.20 | 13257.97 |
676 | 2004.07.28 13:53 | close | 337 | 0.12 | 1.2041 | 1.1875 | 1.2062 | 7.20 | 13265.17 |
677 | 2004.07.28 13:53 | close | 336 | 0.06 | 1.2041 | 1.1875 | 1.2082 | -8.40 | 13256.77 |
678 | 2004.07.28 13:53 | buy | 340 | 0.03 | 1.2044 | 1.1844 | 1.2071 | ||
679 | 2004.07.28 14:20 | buy | 341 | 0.06 | 1.2024 | 1.1844 | 1.2051 | ||
680 | 2004.07.28 14:34 | sell | 342 | 0.06 | 1.2050 | 1.2230 | 1.2023 | ||
681 | 2004.07.28 14:34 | t/p | 341 | 0.06 | 1.2051 | 1.1844 | 1.2051 | 16.20 | 13272.97 |
682 | 2004.07.28 14:34 | close | 340 | 0.03 | 1.2051 | 1.1844 | 1.2071 | 2.10 | 13275.07 |
683 | 2004.07.28 14:34 | buy | 343 | 0.03 | 1.2053 | 1.1853 | 1.2080 | ||
684 | 2004.07.28 15:45 | buy | 344 | 0.06 | 1.2033 | 1.1853 | 1.2060 | ||
685 | 2004.07.28 15:47 | t/p | 342 | 0.06 | 1.2023 | 1.2230 | 1.2023 | 16.20 | 13291.27 |
686 | 2004.07.28 15:47 | close | 338 | 0.03 | 1.2023 | 1.2229 | 1.2002 | 1.80 | 13293.07 |
687 | 2004.07.28 15:47 | sell | 345 | 0.03 | 1.2019 | 1.2219 | 1.1992 | ||
688 | 2004.07.28 15:53 | buy | 346 | 0.12 | 1.2013 | 1.1853 | 1.2040 | ||
689 | 2004.07.28 16:17 | sell | 347 | 0.06 | 1.2039 | 1.2219 | 1.2012 | ||
690 | 2004.07.28 16:17 | t/p | 346 | 0.12 | 1.2040 | 1.1853 | 1.2040 | 32.40 | 13325.47 |
691 | 2004.07.28 16:17 | close | 343 | 0.03 | 1.2040 | 1.1853 | 1.2080 | -3.90 | 13321.57 |
692 | 2004.07.28 16:17 | close | 344 | 0.06 | 1.2041 | 1.1853 | 1.2060 | 4.80 | 13326.37 |
693 | 2004.07.28 16:17 | buy | 348 | 0.03 | 1.2043 | 1.1843 | 1.2070 | ||
694 | 2004.07.28 16:40 | buy | 349 | 0.06 | 1.2023 | 1.1843 | 1.2050 | ||
695 | 2004.07.28 18:01 | t/p | 349 | 0.06 | 1.2050 | 1.1843 | 1.2050 | 16.20 | 13342.57 |
696 | 2004.07.28 18:01 | close | 348 | 0.03 | 1.2050 | 1.1843 | 1.2070 | 2.10 | 13344.67 |
697 | 2004.07.28 18:01 | buy | 350 | 0.03 | 1.2052 | 1.1852 | 1.2079 | ||
698 | 2004.07.28 18:07 | sell | 351 | 0.12 | 1.2059 | 1.2219 | 1.2032 | ||
699 | 2004.07.29 08:22 | t/p | 350 | 0.03 | 1.2079 | 1.1852 | 1.2079 | 7.55 | 13352.22 |
700 | 2004.07.29 08:22 | sell | 352 | 0.24 | 1.2079 | 1.2219 | 1.2052 | ||
701 | 2004.07.29 08:22 | buy | 353 | 0.03 | 1.2083 | 1.1883 | 1.2110 | ||
702 | 2004.07.29 09:02 | buy | 354 | 0.06 | 1.2063 | 1.1883 | 1.2090 | ||
703 | 2004.07.29 09:21 | t/p | 352 | 0.24 | 1.2052 | 1.2219 | 1.2052 | 64.80 | 13417.02 |
704 | 2004.07.29 09:21 | close | 345 | 0.03 | 1.2050 | 1.2219 | 1.1992 | -8.85 | 13408.17 |
705 | 2004.07.29 09:21 | close | 351 | 0.12 | 1.2050 | 1.2219 | 1.2032 | 12.59 | 13420.75 |
706 | 2004.07.29 09:21 | close | 347 | 0.06 | 1.2051 | 1.2219 | 1.2012 | -6.31 | 13414.45 |
707 | 2004.07.29 09:21 | sell | 355 | 0.03 | 1.2047 | 1.2247 | 1.2020 | ||
708 | 2004.07.29 10:31 | buy | 356 | 0.12 | 1.2041 | 1.1881 | 1.2068 | ||
709 | 2004.07.29 10:41 | t/p | 355 | 0.03 | 1.2020 | 1.2247 | 1.2020 | 8.10 | 13422.55 |
710 | 2004.07.29 10:41 | buy | 357 | 0.24 | 1.2020 | 1.1880 | 1.2047 | ||
711 | 2004.07.29 10:41 | sell | 358 | 0.03 | 1.2016 | 1.2216 | 1.1989 | ||
712 | 2004.07.29 11:17 | sell | 359 | 0.06 | 1.2036 | 1.2216 | 1.2009 | ||
713 | 2004.07.29 15:18 | t/p | 359 | 0.06 | 1.2009 | 1.2216 | 1.2009 | 16.20 | 13438.75 |
714 | 2004.07.29 15:18 | close | 358 | 0.03 | 1.2009 | 1.2216 | 1.1989 | 2.10 | 13440.85 |
715 | 2004.07.29 15:18 | sell | 360 | 0.03 | 1.2004 | 1.2204 | 1.1977 | ||
716 | 2004.07.29 15:21 | buy | 361 | 0.48 | 1.2000 | 1.1880 | 1.2027 | ||
717 | 2004.07.29 15:29 | sell | 362 | 0.06 | 1.2025 | 1.2205 | 1.1998 | ||
718 | 2004.07.29 15:29 | t/p | 361 | 0.48 | 1.2027 | 1.1880 | 1.2027 | 129.60 | 13570.45 |
719 | 2004.07.29 15:29 | close | 353 | 0.03 | 1.2027 | 1.1883 | 1.2110 | -16.80 | 13553.65 |
720 | 2004.07.29 15:29 | close | 356 | 0.12 | 1.2027 | 1.1881 | 1.2068 | -16.80 | 13536.85 |
721 | 2004.07.29 15:29 | close | 354 | 0.06 | 1.2028 | 1.1883 | 1.2090 | -21.00 | 13515.85 |
722 | 2004.07.29 15:29 | close | 357 | 0.24 | 1.2030 | 1.1880 | 1.2047 | 24.00 | 13539.85 |
723 | 2004.07.29 15:29 | buy | 363 | 0.03 | 1.2032 | 1.1832 | 1.2059 | ||
724 | 2004.07.29 16:13 | sell | 364 | 0.12 | 1.2045 | 1.2205 | 1.2018 | ||
725 | 2004.07.29 16:17 | t/p | 363 | 0.03 | 1.2059 | 1.1832 | 1.2059 | 8.10 | 13547.95 |
726 | 2004.07.29 16:17 | buy | 365 | 0.03 | 1.2063 | 1.1863 | 1.2090 | ||
727 | 2004.07.29 16:40 | sell | 366 | 0.24 | 1.2065 | 1.2205 | 1.2038 | ||
728 | 2004.07.29 16:42 | sell | 367 | 0.48 | 1.2085 | 1.2205 | 1.2058 | ||
729 | 2004.07.29 17:09 | t/p | 365 | 0.03 | 1.2090 | 1.1863 | 1.2090 | 8.10 | 13556.05 |
730 | 2004.07.29 17:09 | buy | 368 | 0.03 | 1.2093 | 1.1893 | 1.2120 | ||
731 | 2004.07.29 17:34 | buy | 369 | 0.06 | 1.2073 | 1.1893 | 1.2100 | ||
732 | 2004.07.29 18:45 | t/p | 367 | 0.48 | 1.2058 | 1.2205 | 1.2058 | 129.60 | 13685.65 |
733 | 2004.07.29 18:45 | close | 360 | 0.03 | 1.2058 | 1.2204 | 1.1977 | -16.20 | 13669.45 |
734 | 2004.07.29 18:45 | close | 364 | 0.12 | 1.2058 | 1.2205 | 1.2018 | -15.60 | 13653.85 |
735 | 2004.07.29 18:45 | close | 362 | 0.06 | 1.2057 | 1.2205 | 1.1998 | -19.20 | 13634.65 |
736 | 2004.07.29 18:45 | close | 366 | 0.24 | 1.2057 | 1.2205 | 1.2038 | 19.20 | 13653.85 |
737 | 2004.07.29 18:45 | sell | 370 | 0.03 | 1.2054 | 1.2254 | 1.2027 | ||
738 | 2004.07.29 18:48 | buy | 371 | 0.12 | 1.2051 | 1.1891 | 1.2078 | ||
739 | 2004.07.29 21:18 | buy | 372 | 0.24 | 1.2031 | 1.1891 | 1.2058 | ||
740 | 2004.07.29 21:20 | t/p | 370 | 0.03 | 1.2027 | 1.2254 | 1.2027 | 8.10 | 13661.95 |
741 | 2004.07.29 21:20 | sell | 373 | 0.03 | 1.2025 | 1.2225 | 1.1998 | ||
742 | 2004.07.29 23:04 | sell | 374 | 0.06 | 1.2046 | 1.2226 | 1.2019 | ||
743 | 2004.07.30 10:19 | t/p | 372 | 0.24 | 1.2058 | 1.1891 | 1.2058 | 63.33 | 13725.28 |
744 | 2004.07.30 10:19 | close | 368 | 0.03 | 1.2058 | 1.1893 | 1.2120 | -10.68 | 13714.59 |
745 | 2004.07.30 10:19 | close | 371 | 0.12 | 1.2058 | 1.1891 | 1.2078 | 7.66 | 13722.26 |
746 | 2004.07.30 10:19 | close | 369 | 0.06 | 1.2058 | 1.1893 | 1.2100 | -9.37 | 13712.89 |
747 | 2004.07.30 10:19 | buy | 375 | 0.03 | 1.2060 | 1.1860 | 1.2087 | ||
748 | 2004.07.30 14:05 | buy | 376 | 0.06 | 1.2040 | 1.1860 | 1.2067 | ||
749 | 2004.07.30 14:30 | sell | 377 | 0.12 | 1.2066 | 1.2226 | 1.2039 | ||
750 | 2004.07.30 14:30 | t/p | 376 | 0.06 | 1.2067 | 1.1860 | 1.2067 | 16.20 | 13729.09 |
751 | 2004.07.30 14:30 | close | 375 | 0.03 | 1.2069 | 1.1860 | 1.2087 | 2.70 | 13731.79 |
752 | 2004.07.30 14:30 | buy | 378 | 0.03 | 1.2077 | 1.1877 | 1.2104 | ||
753 | 2004.07.30 14:31 | sell | 379 | 0.24 | 1.2089 | 1.2229 | 1.2062 | ||
754 | 2004.07.30 14:43 | t/p | 378 | 0.03 | 1.2104 | 1.1877 | 1.2104 | 8.10 | 13739.89 |
755 | 2004.07.30 14:43 | buy | 380 | 0.03 | 1.2110 | 1.1910 | 1.2137 | ||
756 | 2004.07.30 14:44 | sell | 381 | 0.48 | 1.2110 | 1.2230 | 1.2083 | ||
757 | 2004.07.30 16:01 | buy | 382 | 0.06 | 1.2088 | 1.1908 | 1.2115 | ||
758 | 2004.07.30 16:01 | t/p | 381 | 0.48 | 1.2083 | 1.2230 | 1.2083 | 129.60 | 13869.49 |
759 | 2004.07.30 16:01 | close | 373 | 0.03 | 1.2082 | 1.2225 | 1.1998 | -16.95 | 13852.54 |
760 | 2004.07.30 16:01 | close | 377 | 0.12 | 1.2082 | 1.2226 | 1.2039 | -19.20 | 13833.34 |
761 | 2004.07.30 16:01 | close | 374 | 0.06 | 1.2079 | 1.2226 | 1.2019 | -19.50 | 13813.83 |
762 | 2004.07.30 16:01 | close | 379 | 0.24 | 1.2076 | 1.2229 | 1.2062 | 31.20 | 13845.03 |
763 | 2004.07.30 16:01 | sell | 383 | 0.03 | 1.2070 | 1.2270 | 1.2043 | ||
764 | 2004.07.30 16:01 | buy | 384 | 0.12 | 1.2067 | 1.1907 | 1.2094 | ||
765 | 2004.07.30 16:03 | sell | 385 | 0.06 | 1.2090 | 1.2270 | 1.2063 | ||
766 | 2004.07.30 16:03 | t/p | 384 | 0.12 | 1.2094 | 1.1907 | 1.2094 | 32.40 | 13877.43 |
767 | 2004.07.30 16:03 | close | 380 | 0.03 | 1.2094 | 1.1910 | 1.2137 | -4.80 | 13872.63 |
768 | 2004.07.30 16:03 | close | 382 | 0.06 | 1.2096 | 1.1908 | 1.2115 | 4.80 | 13877.43 |
769 | 2004.07.30 16:03 | buy | 386 | 0.03 | 1.2101 | 1.1901 | 1.2128 | ||
770 | 2004.07.30 16:04 | sell | 387 | 0.12 | 1.2111 | 1.2271 | 1.2084 | ||
771 | 2004.07.30 16:10 | t/p | 387 | 0.12 | 1.2084 | 1.2271 | 1.2084 | 32.40 | 13909.83 |
772 | 2004.07.30 16:10 | close | 383 | 0.03 | 1.2082 | 1.2270 | 1.2043 | -3.60 | 13906.23 |
773 | 2004.07.30 16:10 | close | 385 | 0.06 | 1.2083 | 1.2270 | 1.2063 | 4.20 | 13910.43 |
774 | 2004.07.30 16:10 | sell | 388 | 0.03 | 1.2079 | 1.2279 | 1.2052 | ||
775 | 2004.07.30 16:10 | buy | 389 | 0.06 | 1.2081 | 1.1901 | 1.2108 | ||
776 | 2004.07.30 16:48 | buy | 390 | 0.12 | 1.2061 | 1.1901 | 1.2088 | ||
777 | 2004.07.30 16:53 | t/p | 388 | 0.03 | 1.2052 | 1.2279 | 1.2052 | 8.10 | 13918.53 |
778 | 2004.07.30 16:53 | sell | 391 | 0.03 | 1.2049 | 1.2249 | 1.2022 | ||
779 | 2004.07.30 16:58 | buy | 392 | 0.24 | 1.2041 | 1.1901 | 1.2068 | ||
780 | 2004.07.30 18:05 | t/p | 391 | 0.03 | 1.2022 | 1.2249 | 1.2022 | 8.10 | 13926.63 |
781 | 2004.07.30 18:05 | sell | 393 | 0.03 | 1.2020 | 1.2220 | 1.1993 | ||
782 | 2004.07.30 18:05 | buy | 394 | 0.48 | 1.2021 | 1.1901 | 1.2048 | ||
783 | 2004.08.02 00:00 | t/p | 394 | 0.48 | 1.2048 | 1.1901 | 1.2048 | 126.66 | 14053.29 |
784 | 2004.08.02 00:00 | sell | 395 | 0.06 | 1.2066 | 1.2246 | 1.2039 | ||
785 | 2004.08.02 00:00 | close | 386 | 0.03 | 1.2066 | 1.1901 | 1.2128 | -10.68 | 14042.61 |
786 | 2004.08.02 00:00 | close | 390 | 0.12 | 1.2066 | 1.1901 | 1.2088 | 5.26 | 14047.87 |
787 | 2004.08.02 00:00 | close | 389 | 0.06 | 1.2067 | 1.1901 | 1.2108 | -8.77 | 14039.11 |
788 | 2004.08.02 00:00 | close | 392 | 0.24 | 1.2066 | 1.1901 | 1.2068 | 58.53 | 14097.63 |
789 | 2004.08.02 00:00 | buy | 396 | 0.03 | 1.2069 | 1.1869 | 1.2096 | ||
790 | 2004.08.02 00:12 | buy | 397 | 0.06 | 1.2048 | 1.1868 | 1.2075 | ||
791 | 2004.08.02 03:00 | t/p | 395 | 0.06 | 1.2039 | 1.2246 | 1.2039 | 16.20 | 14113.83 |
792 | 2004.08.02 03:00 | close | 393 | 0.03 | 1.2037 | 1.2220 | 1.1993 | -4.95 | 14108.88 |
793 | 2004.08.02 03:00 | sell | 398 | 0.03 | 1.2033 | 1.2233 | 1.2006 | ||
794 | 2004.08.02 04:07 | sell | 399 | 0.06 | 1.2053 | 1.2233 | 1.2026 | ||
795 | 2004.08.02 10:00 | sell | 400 | 0.12 | 1.2073 | 1.2233 | 1.2046 | ||
796 | 2004.08.02 10:01 | close | 396 | 0.03 | 1.2075 | 1.1869 | 1.2096 | 1.80 | 14110.68 |
797 | 2004.08.02 10:01 | t/p | 397 | 0.06 | 1.2075 | 1.1868 | 1.2075 | 16.20 | 14126.88 |
798 | 2004.08.02 10:01 | buy | 401 | 0.03 | 1.2078 | 1.1878 | 1.2105 | ||
799 | 2004.08.02 14:14 | buy | 402 | 0.06 | 1.2057 | 1.1877 | 1.2084 | ||
800 | 2004.08.02 16:04 | t/p | 400 | 0.12 | 1.2046 | 1.2233 | 1.2046 | 32.40 | 14159.28 |
801 | 2004.08.02 16:04 | close | 398 | 0.03 | 1.2046 | 1.2233 | 1.2006 | -3.90 | 14155.38 |
802 | 2004.08.02 16:04 | close | 399 | 0.06 | 1.2045 | 1.2233 | 1.2026 | 4.80 | 14160.18 |
803 | 2004.08.02 16:04 | sell | 403 | 0.03 | 1.2039 | 1.2239 | 1.2012 | ||
804 | 2004.08.02 16:04 | buy | 404 | 0.12 | 1.2035 | 1.1875 | 1.2062 | ||
805 | 2004.08.03 03:31 | buy | 405 | 0.24 | 1.2014 | 1.1874 | 1.2041 | ||
806 | 2004.08.03 03:31 | t/p | 403 | 0.03 | 1.2012 | 1.2239 | 1.2012 | 8.25 | 14168.43 |
807 | 2004.08.03 03:31 | sell | 406 | 0.03 | 1.2009 | 1.2209 | 1.1982 | ||
808 | 2004.08.03 04:09 | sell | 407 | 0.06 | 1.2029 | 1.2209 | 1.2002 | ||
809 | 2004.08.03 08:02 | t/p | 407 | 0.06 | 1.2002 | 1.2209 | 1.2002 | 16.20 | 14184.63 |
810 | 2004.08.03 08:02 | close | 406 | 0.03 | 1.2002 | 1.2209 | 1.1982 | 2.10 | 14186.73 |
811 | 2004.08.03 08:02 | sell | 408 | 0.03 | 1.1998 | 1.2198 | 1.1971 | ||
812 | 2004.08.03 09:06 | sell | 409 | 0.06 | 1.2018 | 1.2198 | 1.1991 | ||
813 | 2004.08.03 14:30 | sell | 410 | 0.12 | 1.2038 | 1.2198 | 1.2011 | ||
814 | 2004.08.03 14:30 | t/p | 405 | 0.24 | 1.2041 | 1.1874 | 1.2041 | 64.80 | 14251.53 |
815 | 2004.08.03 14:30 | close | 401 | 0.03 | 1.2043 | 1.1878 | 1.2105 | -10.68 | 14240.85 |
816 | 2004.08.03 14:30 | close | 404 | 0.12 | 1.2043 | 1.1875 | 1.2062 | 8.86 | 14249.71 |
817 | 2004.08.03 14:30 | close | 402 | 0.06 | 1.2042 | 1.1877 | 1.2084 | -9.37 | 14240.34 |
818 | 2004.08.03 14:30 | buy | 411 | 0.03 | 1.2043 | 1.1843 | 1.2070 | ||
819 | 2004.08.03 15:52 | sell | 412 | 0.24 | 1.2058 | 1.2198 | 1.2031 | ||
820 | 2004.08.03 16:08 | t/p | 411 | 0.03 | 1.2070 | 1.1843 | 1.2070 | 8.10 | 14248.44 |
821 | 2004.08.03 16:08 | buy | 413 | 0.03 | 1.2074 | 1.1874 | 1.2101 | ||
822 | 2004.08.03 17:55 | buy | 414 | 0.06 | 1.2054 | 1.1874 | 1.2081 | ||
823 | 2004.08.04 04:43 | buy | 415 | 0.12 | 1.2034 | 1.1874 | 1.2061 | ||
824 | 2004.08.04 04:51 | t/p | 412 | 0.24 | 1.2031 | 1.2198 | 1.2031 | 65.99 | 14314.44 |
825 | 2004.08.04 04:51 | close | 408 | 0.03 | 1.2031 | 1.2198 | 1.1971 | -9.75 | 14304.68 |
826 | 2004.08.04 04:51 | close | 410 | 0.12 | 1.2031 | 1.2198 | 1.2011 | 9.00 | 14313.68 |
827 | 2004.08.04 04:51 | close | 409 | 0.06 | 1.2031 | 1.2198 | 1.1991 | -7.50 | 14306.18 |
828 | 2004.08.04 04:51 | sell | 416 | 0.03 | 1.2026 | 1.2226 | 1.1999 | ||
829 | 2004.08.04 10:13 | buy | 417 | 0.24 | 1.2014 | 1.1874 | 1.2041 | ||
830 | 2004.08.04 14:06 | t/p | 416 | 0.03 | 1.1999 | 1.2226 | 1.1999 | 8.10 | 14314.28 |
831 | 2004.08.04 14:06 | sell | 418 | 0.03 | 1.1997 | 1.2197 | 1.1970 | ||
832 | 2004.08.04 14:06 | buy | 419 | 0.48 | 1.1993 | 1.1873 | 1.2020 | ||
833 | 2004.08.04 14:22 | buy | 420 | 0.96 | 1.1973 | 1.1873 | 1.2000 | ||
834 | 2004.08.04 16:02 | t/p | 420 | 0.96 | 1.2000 | 1.1873 | 1.2000 | 259.20 | 14573.48 |
835 | 2004.08.04 16:02 | close | 413 | 0.03 | 1.2001 | 1.1874 | 1.2101 | -22.08 | 14551.39 |
836 | 2004.08.04 16:02 | close | 415 | 0.12 | 1.2001 | 1.1874 | 1.2061 | -39.60 | 14511.79 |
837 | 2004.08.04 16:02 | close | 419 | 0.48 | 1.2001 | 1.1873 | 1.2020 | 38.40 | 14550.19 |
838 | 2004.08.04 16:02 | close | 414 | 0.06 | 1.2002 | 1.1874 | 1.2081 | -31.57 | 14518.63 |
839 | 2004.08.04 16:02 | close | 417 | 0.24 | 1.2001 | 1.1874 | 1.2041 | -31.20 | 14487.43 |
840 | 2004.08.04 16:02 | buy | 421 | 0.03 | 1.2003 | 1.1803 | 1.2030 | ||
841 | 2004.08.04 16:07 | sell | 422 | 0.06 | 1.2017 | 1.2197 | 1.1990 | ||
842 | 2004.08.04 16:33 | t/p | 421 | 0.03 | 1.2030 | 1.1803 | 1.2030 | 8.10 | 14495.53 |
843 | 2004.08.04 16:33 | buy | 423 | 0.03 | 1.2033 | 1.1833 | 1.2060 | ||
844 | 2004.08.04 16:35 | sell | 424 | 0.12 | 1.2039 | 1.2199 | 1.2012 | ||
845 | 2004.08.04 17:01 | sell | 425 | 0.24 | 1.2059 | 1.2199 | 1.2032 | ||
846 | 2004.08.04 17:01 | t/p | 423 | 0.03 | 1.2060 | 1.1833 | 1.2060 | 8.10 | 14503.63 |
847 | 2004.08.04 17:01 | buy | 426 | 0.03 | 1.2063 | 1.1863 | 1.2090 | ||
848 | 2004.08.04 18:40 | buy | 427 | 0.06 | 1.2043 | 1.1863 | 1.2070 | ||
849 | 2004.08.05 09:01 | t/p | 427 | 0.06 | 1.2070 | 1.1863 | 1.2070 | 15.10 | 14518.72 |
850 | 2004.08.05 09:01 | close | 426 | 0.03 | 1.2070 | 1.1863 | 1.2090 | 1.55 | 14520.27 |
851 | 2004.08.05 09:01 | buy | 428 | 0.03 | 1.2072 | 1.1872 | 1.2099 | ||
852 | 2004.08.05 13:02 | buy | 429 | 0.06 | 1.2052 | 1.1872 | 1.2079 | ||
853 | 2004.08.05 14:49 | t/p | 425 | 0.24 | 1.2032 | 1.2199 | 1.2032 | 68.37 | 14588.64 |
854 | 2004.08.05 14:49 | buy | 430 | 0.12 | 1.2032 | 1.1872 | 1.2059 | ||
855 | 2004.08.05 14:49 | close | 418 | 0.03 | 1.2032 | 1.2197 | 1.1970 | -10.05 | 14578.59 |
856 | 2004.08.05 14:49 | close | 424 | 0.12 | 1.2032 | 1.2199 | 1.2012 | 10.19 | 14588.77 |
857 | 2004.08.05 14:49 | close | 422 | 0.06 | 1.2032 | 1.2197 | 1.1990 | -8.11 | 14580.67 |
858 | 2004.08.05 14:49 | sell | 431 | 0.03 | 1.2028 | 1.2228 | 1.2001 | ||
859 | 2004.08.05 17:20 | sell | 432 | 0.06 | 1.2050 | 1.2230 | 1.2023 | ||
860 | 2004.08.05 18:48 | t/p | 430 | 0.12 | 1.2059 | 1.1872 | 1.2059 | 32.40 | 14613.07 |
861 | 2004.08.05 18:48 | close | 428 | 0.03 | 1.2059 | 1.1872 | 1.2099 | -3.90 | 14609.17 |
862 | 2004.08.05 18:48 | close | 429 | 0.06 | 1.2059 | 1.1872 | 1.2079 | 4.20 | 14613.37 |
863 | 2004.08.05 18:48 | buy | 433 | 0.03 | 1.2061 | 1.1861 | 1.2088 | ||
864 | 2004.08.06 06:31 | sell | 434 | 0.12 | 1.2070 | 1.2230 | 1.2043 | ||
865 | 2004.08.06 07:43 | t/p | 433 | 0.03 | 1.2088 | 1.1861 | 1.2088 | 7.92 | 14621.28 |
866 | 2004.08.06 07:43 | buy | 435 | 0.03 | 1.2091 | 1.1891 | 1.2118 | ||
867 | 2004.08.06 08:47 | buy | 436 | 0.06 | 1.2071 | 1.1891 | 1.2098 | ||
868 | 2004.08.06 13:11 | buy | 437 | 0.12 | 1.2050 | 1.1890 | 1.2077 | ||
869 | 2004.08.06 14:30 | t/p | 436 | 0.06 | 1.2098 | 1.1891 | 1.2098 | 16.20 | 14637.48 |
870 | 2004.08.06 14:30 | t/p | 437 | 0.12 | 1.2077 | 1.1890 | 1.2077 | 32.40 | 14669.88 |
871 | 2004.08.06 14:30 | sell | 438 | 0.24 | 1.2112 | 1.2252 | 1.2085 | ||
872 | 2004.08.06 14:51 | t/p | 435 | 0.03 | 1.2118 | 1.1891 | 1.2118 | 8.10 | 14677.98 |
873 | 2004.08.06 14:51 | sell | 439 | 0.48 | 1.2225 | 1.2345 | 1.2198 | ||
874 | 2004.08.06 14:52 | s/l | 431 | 0.03 | 1.2228 | 1.2228 | 1.2001 | -59.85 | 14618.13 |
875 | 2004.08.06 14:53 | buy | 440 | 0.03 | 1.2230 | 1.2030 | 1.2257 | ||
876 | 2004.08.06 14:53 | s/l | 432 | 0.06 | 1.2230 | 1.2230 | 1.2023 | -107.70 | 14510.43 |
877 | 2004.08.06 14:53 | s/l | 434 | 0.12 | 1.2230 | 1.2230 | 1.2043 | -192.00 | 14318.43 |
878 | 2004.08.06 14:59 | s/l | 438 | 0.24 | 1.2252 | 1.2252 | 1.2085 | -336.00 | 13982.43 |
879 | 2004.08.06 14:59 | sell | 441 | 0.06 | 1.2249 | 1.2429 | 1.2222 | ||
880 | 2004.08.06 16:21 | t/p | 440 | 0.03 | 1.2257 | 1.2030 | 1.2257 | 8.10 | 13990.53 |
881 | 2004.08.06 16:21 | buy | 442 | 0.03 | 1.2260 | 1.2060 | 1.2287 | ||
882 | 2004.08.06 17:40 | sell | 443 | 0.12 | 1.2270 | 1.2430 | 1.2243 | ||
883 | 2004.08.06 21:33 | t/p | 442 | 0.03 | 1.2287 | 1.2060 | 1.2287 | 8.10 | 13998.63 |
884 | 2004.08.06 21:33 | buy | 444 | 0.03 | 1.2287 | 1.2087 | 1.2314 | ||
885 | 2004.08.09 03:23 | buy | 445 | 0.06 | 1.2266 | 1.2086 | 1.2293 | ||
886 | 2004.08.10 15:54 | sell | 446 | 0.24 | 1.2291 | 1.2431 | 1.2264 | ||
887 | 2004.08.10 15:54 | t/p | 445 | 0.06 | 1.2293 | 1.2086 | 1.2293 | 15.83 | 14014.46 |
888 | 2004.08.10 15:54 | close | 444 | 0.03 | 1.2294 | 1.2087 | 1.2314 | 1.73 | 14016.19 |
889 | 2004.08.10 15:54 | buy | 447 | 0.03 | 1.2296 | 1.2096 | 1.2323 | ||
890 | 2004.08.10 16:08 | sell | 448 | 0.48 | 1.2312 | 1.2432 | 1.2285 | ||
891 | 2004.08.10 20:15 | t/p | 448 | 0.48 | 1.2285 | 1.2432 | 1.2285 | 129.60 | 14145.79 |
892 | 2004.08.10 20:15 | close | 439 | 0.48 | 1.2284 | 1.2345 | 1.2198 | -278.44 | 13867.36 |
893 | 2004.08.10 20:15 | close | 443 | 0.12 | 1.2284 | 1.2430 | 1.2243 | -15.61 | 13851.75 |
894 | 2004.08.10 20:17 | close | 441 | 0.06 | 1.2285 | 1.2429 | 1.2222 | -21.00 | 13830.74 |
895 | 2004.08.10 20:17 | close | 446 | 0.24 | 1.2282 | 1.2431 | 1.2264 | 21.60 | 13852.34 |
896 | 2004.08.10 20:17 | sell | 449 | 0.03 | 1.2280 | 1.2480 | 1.2253 | ||
897 | 2004.08.10 20:17 | buy | 450 | 0.06 | 1.2274 | 1.2094 | 1.2301 | ||
898 | 2004.08.10 20:48 | buy | 451 | 0.12 | 1.2254 | 1.2094 | 1.2281 | ||
899 | 2004.08.10 20:48 | t/p | 449 | 0.03 | 1.2253 | 1.2480 | 1.2253 | 8.10 | 13860.44 |
900 | 2004.08.10 20:48 | sell | 452 | 0.03 | 1.2249 | 1.2449 | 1.2222 | ||
901 | 2004.08.10 20:57 | buy | 453 | 0.24 | 1.2234 | 1.2094 | 1.2261 | ||
902 | 2004.08.11 10:42 | t/p | 452 | 0.03 | 1.2222 | 1.2449 | 1.2222 | 8.25 | 13868.69 |
903 | 2004.08.11 10:42 | sell | 454 | 0.03 | 1.2218 | 1.2418 | 1.2191 | ||
904 | 2004.08.11 10:53 | buy | 455 | 0.48 | 1.2213 | 1.2093 | 1.2240 | ||
905 | 2004.08.11 14:06 | sell | 456 | 0.06 | 1.2238 | 1.2418 | 1.2211 | ||
906 | 2004.08.11 15:21 | t/p | 456 | 0.06 | 1.2211 | 1.2418 | 1.2211 | 16.20 | 13884.89 |
907 | 2004.08.11 15:21 | close | 454 | 0.03 | 1.2211 | 1.2418 | 1.2191 | 2.10 | 13886.99 |
908 | 2004.08.11 15:21 | sell | 457 | 0.03 | 1.2209 | 1.2409 | 1.2182 | ||
909 | 2004.08.11 19:29 | sell | 458 | 0.06 | 1.2229 | 1.2409 | 1.2202 | ||
910 | 2004.08.12 08:10 | t/p | 455 | 0.48 | 1.2240 | 1.2093 | 1.2240 | 120.77 | 14007.76 |
911 | 2004.08.12 08:10 | close | 447 | 0.03 | 1.2240 | 1.2096 | 1.2323 | -17.54 | 13990.23 |
912 | 2004.08.12 08:10 | close | 451 | 0.12 | 1.2240 | 1.2094 | 1.2281 | -19.74 | 13970.49 |
913 | 2004.08.12 08:10 | close | 450 | 0.06 | 1.2240 | 1.2094 | 1.2301 | -21.87 | 13948.62 |
914 | 2004.08.12 08:10 | close | 453 | 0.24 | 1.2240 | 1.2094 | 1.2261 | 8.52 | 13957.13 |
915 | 2004.08.12 08:11 | buy | 459 | 0.03 | 1.2243 | 1.2043 | 1.2270 | ||
916 | 2004.08.12 09:01 | sell | 460 | 0.12 | 1.2249 | 1.2409 | 1.2222 | ||
917 | 2004.08.12 10:44 | sell | 461 | 0.24 | 1.2269 | 1.2409 | 1.2242 | ||
918 | 2004.08.12 10:44 | close | 459 | 0.03 | 1.2270 | 1.2043 | 1.2270 | 8.10 | 13965.23 |
919 | 2004.08.12 10:44 | buy | 462 | 0.03 | 1.2272 | 1.2072 | 1.2299 | ||
920 | 2004.08.12 14:30 | sell | 463 | 0.48 | 1.2289 | 1.2409 | 1.2262 | ||
921 | 2004.08.12 14:30 | t/p | 462 | 0.03 | 1.2299 | 1.2072 | 1.2299 | 8.10 | 13973.33 |
922 | 2004.08.12 14:30 | buy | 464 | 0.03 | 1.2303 | 1.2103 | 1.2330 | ||
923 | 2004.08.12 14:31 | buy | 465 | 0.06 | 1.2283 | 1.2103 | 1.2310 | ||
924 | 2004.08.12 14:43 | buy | 466 | 0.12 | 1.2263 | 1.2103 | 1.2290 | ||
925 | 2004.08.12 14:52 | t/p | 463 | 0.48 | 1.2262 | 1.2409 | 1.2262 | 129.60 | 14102.93 |
926 | 2004.08.12 14:52 | close | 457 | 0.03 | 1.2262 | 1.2409 | 1.2182 | -15.45 | 14087.48 |
927 | 2004.08.12 14:52 | close | 460 | 0.12 | 1.2262 | 1.2409 | 1.2222 | -15.60 | 14071.88 |
928 | 2004.08.12 14:52 | close | 458 | 0.06 | 1.2262 | 1.2409 | 1.2202 | -18.91 | 14052.97 |
929 | 2004.08.12 14:52 | close | 461 | 0.24 | 1.2261 | 1.2409 | 1.2242 | 19.20 | 14072.17 |
930 | 2004.08.12 14:52 | sell | 467 | 0.03 | 1.2259 | 1.2459 | 1.2232 | ||
931 | 2004.08.12 15:29 | buy | 468 | 0.24 | 1.2242 | 1.2102 | 1.2269 | ||
932 | 2004.08.12 15:49 | t/p | 467 | 0.03 | 1.2232 | 1.2459 | 1.2232 | 8.10 | 14080.27 |
933 | 2004.08.12 15:49 | sell | 469 | 0.03 | 1.2229 | 1.2429 | 1.2202 | ||
934 | 2004.08.12 16:08 | buy | 470 | 0.48 | 1.2222 | 1.2102 | 1.2249 | ||
935 | 2004.08.12 19:21 | t/p | 470 | 0.48 | 1.2249 | 1.2102 | 1.2249 | 129.60 | 14209.87 |
936 | 2004.08.12 19:21 | sell | 471 | 0.06 | 1.2249 | 1.2429 | 1.2222 | ||
937 | 2004.08.12 19:21 | close | 464 | 0.03 | 1.2250 | 1.2103 | 1.2330 | -15.90 | 14193.97 |
938 | 2004.08.12 19:21 | close | 466 | 0.12 | 1.2250 | 1.2103 | 1.2290 | -15.60 | 14178.37 |
939 | 2004.08.12 19:21 | close | 465 | 0.06 | 1.2249 | 1.2103 | 1.2310 | -20.40 | 14157.97 |
940 | 2004.08.12 19:21 | close | 468 | 0.24 | 1.2251 | 1.2102 | 1.2269 | 21.60 | 14179.57 |
941 | 2004.08.12 19:21 | buy | 472 | 0.03 | 1.2253 | 1.2053 | 1.2280 | ||
942 | 2004.08.13 00:27 | buy | 473 | 0.06 | 1.2231 | 1.2051 | 1.2258 | ||
943 | 2004.08.13 07:49 | t/p | 471 | 0.06 | 1.2222 | 1.2429 | 1.2222 | 16.50 | 14196.07 |
944 | 2004.08.13 07:49 | close | 469 | 0.03 | 1.2222 | 1.2429 | 1.2202 | 2.25 | 14198.32 |
945 | 2004.08.13 07:49 | sell | 474 | 0.03 | 1.2220 | 1.2420 | 1.2193 | ||
946 | 2004.08.13 08:16 | buy | 475 | 0.12 | 1.2211 | 1.2051 | 1.2238 | ||
947 | 2004.08.13 08:32 | t/p | 474 | 0.03 | 1.2193 | 1.2420 | 1.2193 | 8.10 | 14206.42 |
948 | 2004.08.13 08:32 | sell | 476 | 0.03 | 1.2188 | 1.2388 | 1.2161 | ||
949 | 2004.08.13 08:32 | buy | 477 | 0.24 | 1.2191 | 1.2051 | 1.2218 | ||
950 | 2004.08.13 12:26 | sell | 478 | 0.06 | 1.2208 | 1.2388 | 1.2181 | ||
951 | 2004.08.13 14:20 | t/p | 477 | 0.24 | 1.2218 | 1.2051 | 1.2218 | 64.80 | 14271.22 |
952 | 2004.08.13 14:20 | close | 472 | 0.03 | 1.2219 | 1.2053 | 1.2280 | -10.38 | 14260.83 |
953 | 2004.08.13 14:20 | close | 475 | 0.12 | 1.2219 | 1.2051 | 1.2238 | 9.60 | 14270.43 |
954 | 2004.08.13 14:20 | close | 473 | 0.06 | 1.2218 | 1.2051 | 1.2258 | -7.80 | 14262.63 |
955 | 2004.08.13 14:20 | buy | 479 | 0.03 | 1.2223 | 1.2023 | 1.2250 | ||
956 | 2004.08.13 14:30 | sell | 480 | 0.12 | 1.2229 | 1.2389 | 1.2202 | ||
957 | 2004.08.13 14:30 | t/p | 479 | 0.03 | 1.2250 | 1.2023 | 1.2250 | 8.10 | 14270.73 |
958 | 2004.08.13 14:30 | sell | 481 | 0.24 | 1.2256 | 1.2396 | 1.2229 | ||
959 | 2004.08.13 14:30 | buy | 482 | 0.03 | 1.2264 | 1.2064 | 1.2291 | ||
960 | 2004.08.13 14:30 | sell | 483 | 0.48 | 1.2279 | 1.2399 | 1.2252 | ||
961 | 2004.08.13 14:31 | t/p | 482 | 0.03 | 1.2291 | 1.2064 | 1.2291 | 8.10 | 14278.83 |
962 | 2004.08.13 14:31 | buy | 484 | 0.03 | 1.2294 | 1.2094 | 1.2321 | ||
963 | 2004.08.13 14:33 | buy | 485 | 0.06 | 1.2274 | 1.2094 | 1.2301 | ||
964 | 2004.08.13 14:38 | sell | 486 | 0.96 | 1.2300 | 1.2400 | 1.2273 | ||
965 | 2004.08.13 14:38 | t/p | 485 | 0.06 | 1.2301 | 1.2094 | 1.2301 | 16.20 | 14295.03 |
966 | 2004.08.13 14:38 | close | 484 | 0.03 | 1.2301 | 1.2094 | 1.2321 | 2.10 | 14297.13 |
967 | 2004.08.13 14:38 | buy | 487 | 0.03 | 1.2303 | 1.2103 | 1.2330 | ||
968 | 2004.08.13 14:49 | sell | 488 | 1.92 | 1.2322 | 1.2402 | 1.2295 | ||
969 | 2004.08.13 15:13 | t/p | 487 | 0.03 | 1.2330 | 1.2103 | 1.2330 | 8.10 | 14305.23 |
970 | 2004.08.13 15:13 | buy | 489 | 0.03 | 1.2334 | 1.2134 | 1.2361 | ||
971 | 2004.08.13 15:46 | sell | 490 | 3.57 | 1.2342 | 1.2402 | 1.2315 | ||
972 | 2004.08.13 16:43 | t/p | 489 | 0.03 | 1.2361 | 1.2134 | 1.2361 | 8.10 | 14313.33 |
973 | 2004.08.13 16:43 | buy | 491 | 0.03 | 1.2364 | 1.2164 | 1.2391 | ||
974 | 2004.08.13 16:53 | buy | 492 | 0.06 | 1.2344 | 1.2164 | 1.2371 | ||
975 | 2004.08.13 18:29 | sell | 493 | 3.57 | 1.2362 | 1.2402 | 1.2335 | ||
976 | 2004.08.13 18:31 | t/p | 492 | 0.06 | 1.2371 | 1.2164 | 1.2371 | 16.20 | 14329.53 |
977 | 2004.08.13 18:31 | close | 491 | 0.03 | 1.2371 | 1.2164 | 1.2391 | 2.10 | 14331.63 |
978 | 2004.08.13 18:31 | buy | 494 | 0.03 | 1.2375 | 1.2175 | 1.2402 | ||
979 | 2004.08.13 19:51 | buy | 495 | 0.06 | 1.2355 | 1.2175 | 1.2382 | ||
980 | 2004.08.16 13:49 | t/p | 493 | 3.57 | 1.2335 | 1.2402 | 1.2335 | 981.64 | 15313.27 |
981 | 2004.08.16 13:49 | buy | 496 | 0.12 | 1.2334 | 1.2174 | 1.2361 | ||
982 | 2004.08.16 13:49 | close | 476 | 0.03 | 1.2335 | 1.2388 | 1.2161 | -43.95 | 15269.32 |
983 | 2004.08.16 13:49 | close | 480 | 0.12 | 1.2335 | 1.2389 | 1.2202 | -126.60 | 15142.72 |
984 | 2004.08.16 13:49 | close | 483 | 0.48 | 1.2335 | 1.2399 | 1.2252 | -266.42 | 14876.30 |
985 | 2004.08.16 13:49 | close | 488 | 1.92 | 1.2335 | 1.2402 | 1.2295 | -240.08 | 14636.22 |
986 | 2004.08.16 13:49 | close | 478 | 0.06 | 1.2334 | 1.2388 | 1.2181 | -75.30 | 14560.92 |
987 | 2004.08.16 13:49 | close | 486 | 0.96 | 1.2334 | 1.2400 | 1.2273 | -321.65 | 14239.27 |
988 | 2004.08.16 13:49 | close | 481 | 0.24 | 1.2335 | 1.2396 | 1.2229 | -188.41 | 14050.86 |
989 | 2004.08.16 13:49 | close | 490 | 3.57 | 1.2334 | 1.2402 | 1.2315 | 303.29 | 14354.16 |
990 | 2004.08.16 13:50 | sell | 497 | 0.03 | 1.2330 | 1.2530 | 1.2303 | ||
991 | 2004.08.16 14:30 | sell | 498 | 0.06 | 1.2351 | 1.2531 | 1.2324 | ||
992 | 2004.08.16 14:30 | t/p | 496 | 0.12 | 1.2361 | 1.2174 | 1.2361 | 32.40 | 14386.56 |
993 | 2004.08.16 14:30 | close | 494 | 0.03 | 1.2363 | 1.2175 | 1.2402 | -3.78 | 14382.77 |
994 | 2004.08.16 14:30 | close | 495 | 0.06 | 1.2366 | 1.2175 | 1.2382 | 6.23 | 14389.00 |
995 | 2004.08.16 14:30 | buy | 499 | 0.03 | 1.2368 | 1.2168 | 1.2395 | ||
996 | 2004.08.16 15:00 | buy | 500 | 0.06 | 1.2346 | 1.2166 | 1.2373 | ||
997 | 2004.08.16 17:31 | buy | 501 | 0.12 | 1.2326 | 1.2166 | 1.2353 | ||
998 | 2004.08.16 17:32 | t/p | 498 | 0.06 | 1.2324 | 1.2531 | 1.2324 | 16.20 | 14405.20 |
999 | 2004.08.16 17:32 | close | 497 | 0.03 | 1.2324 | 1.2530 | 1.2303 | 1.80 | 14407.00 |
1000 | 2004.08.16 17:32 | sell | 502 | 0.03 | 1.2320 | 1.2520 | 1.2293 | ||
1001 | 2004.08.16 18:12 | sell | 503 | 0.06 | 1.2340 | 1.2520 | 1.2313 | ||
1002 | 2004.08.16 20:57 | close | 499 | 0.03 | 1.2353 | 1.2168 | 1.2395 | -4.50 | 14402.50 |
1003 | 2004.08.16 20:57 | close | 501 | 0.12 | 1.2353 | 1.2166 | 1.2353 | 32.40 | 14434.90 |
1004 | 2004.08.16 20:57 | close | 500 | 0.06 | 1.2353 | 1.2166 | 1.2373 | 4.20 | 14439.10 |
1005 | 2004.08.16 20:57 | buy | 504 | 0.03 | 1.2356 | 1.2156 | 1.2383 | ||
1006 | 2004.08.16 21:43 | sell | 505 | 0.12 | 1.2360 | 1.2520 | 1.2333 | ||
1007 | 2004.08.17 12:20 | buy | 506 | 0.06 | 1.2336 | 1.2156 | 1.2363 | ||
1008 | 2004.08.17 13:38 | t/p | 505 | 0.12 | 1.2333 | 1.2520 | 1.2333 | 33.00 | 14472.10 |
1009 | 2004.08.17 13:38 | close | 502 | 0.03 | 1.2333 | 1.2520 | 1.2293 | -3.75 | 14468.35 |
1010 | 2004.08.17 13:38 | close | 503 | 0.06 | 1.2332 | 1.2520 | 1.2313 | 5.10 | 14473.45 |
1011 | 2004.08.17 13:38 | sell | 507 | 0.03 | 1.2330 | 1.2530 | 1.2303 | ||
1012 | 2004.08.17 14:30 | sell | 508 | 0.06 | 1.2352 | 1.2532 | 1.2325 | ||
1013 | 2004.08.17 14:30 | t/p | 506 | 0.06 | 1.2363 | 1.2156 | 1.2363 | 16.20 | 14489.65 |
1014 | 2004.08.17 14:30 | close | 504 | 0.03 | 1.2363 | 1.2156 | 1.2383 | 1.92 | 14491.56 |
1015 | 2004.08.17 14:30 | buy | 509 | 0.03 | 1.2370 | 1.2170 | 1.2397 | ||
1016 | 2004.08.17 14:31 | sell | 510 | 0.12 | 1.2372 | 1.2532 | 1.2345 | ||
1017 | 2004.08.17 14:38 | buy | 511 | 0.06 | 1.2350 | 1.2170 | 1.2377 | ||
1018 | 2004.08.17 14:40 | t/p | 510 | 0.12 | 1.2345 | 1.2532 | 1.2345 | 32.40 | 14523.96 |
1019 | 2004.08.17 14:40 | close | 507 | 0.03 | 1.2345 | 1.2530 | 1.2303 | -4.50 | 14519.46 |
1020 | 2004.08.17 14:40 | close | 508 | 0.06 | 1.2344 | 1.2532 | 1.2325 | 4.80 | 14524.26 |
1021 | 2004.08.17 14:40 | sell | 512 | 0.03 | 1.2342 | 1.2542 | 1.2315 | ||
1022 | 2004.08.17 14:41 | buy | 513 | 0.12 | 1.2329 | 1.2169 | 1.2356 | ||
1023 | 2004.08.17 15:40 | t/p | 512 | 0.03 | 1.2315 | 1.2542 | 1.2315 | 8.10 | 14532.36 |
1024 | 2004.08.17 15:40 | sell | 514 | 0.03 | 1.2313 | 1.2513 | 1.2286 | ||
1025 | 2004.08.17 16:00 | sell | 515 | 0.06 | 1.2334 | 1.2514 | 1.2307 | ||
1026 | 2004.08.17 22:28 | sell | 516 | 0.12 | 1.2354 | 1.2514 | 1.2327 | ||
1027 | 2004.08.18 08:10 | close | 509 | 0.03 | 1.2356 | 1.2170 | 1.2397 | -4.38 | 14527.98 |
1028 | 2004.08.18 08:10 | close | 513 | 0.12 | 1.2356 | 1.2169 | 1.2356 | 31.66 | 14559.64 |
1029 | 2004.08.18 08:10 | close | 511 | 0.06 | 1.2356 | 1.2170 | 1.2377 | 3.23 | 14562.87 |
1030 | 2004.08.18 08:11 | buy | 517 | 0.03 | 1.2358 | 1.2158 | 1.2385 | ||
1031 | 2004.08.18 09:00 | buy | 518 | 0.06 | 1.2337 | 1.2157 | 1.2364 | ||
1032 | 2004.08.18 09:23 | t/p | 516 | 0.12 | 1.2327 | 1.2514 | 1.2327 | 33.00 | 14595.87 |
1033 | 2004.08.18 09:23 | close | 514 | 0.03 | 1.2327 | 1.2513 | 1.2286 | -4.05 | 14591.82 |
1034 | 2004.08.18 09:23 | close | 515 | 0.06 | 1.2327 | 1.2514 | 1.2307 | 4.50 | 14596.32 |
1035 | 2004.08.18 09:23 | sell | 519 | 0.03 | 1.2324 | 1.2524 | 1.2297 | ||
1036 | 2004.08.18 10:26 | buy | 520 | 0.12 | 1.2316 | 1.2156 | 1.2343 | ||
1037 | 2004.08.18 16:11 | t/p | 519 | 0.03 | 1.2297 | 1.2524 | 1.2297 | 8.10 | 14604.42 |
1038 | 2004.08.18 16:11 | buy | 521 | 0.24 | 1.2295 | 1.2155 | 1.2322 | ||
1039 | 2004.08.18 16:11 | sell | 522 | 0.03 | 1.2289 | 1.2489 | 1.2262 | ||
1040 | 2004.08.18 16:33 | sell | 523 | 0.06 | 1.2310 | 1.2490 | 1.2283 | ||
1041 | 2004.08.18 18:28 | t/p | 521 | 0.24 | 1.2322 | 1.2155 | 1.2322 | 64.80 | 14669.22 |
1042 | 2004.08.18 18:28 | close | 517 | 0.03 | 1.2324 | 1.2158 | 1.2385 | -10.20 | 14659.02 |
1043 | 2004.08.18 18:28 | close | 520 | 0.12 | 1.2324 | 1.2156 | 1.2343 | 9.60 | 14668.62 |
1044 | 2004.08.18 18:28 | close | 518 | 0.06 | 1.2323 | 1.2157 | 1.2364 | -8.40 | 14660.22 |
1045 | 2004.08.18 18:28 | buy | 524 | 0.03 | 1.2327 | 1.2127 | 1.2354 | ||
1046 | 2004.08.18 19:39 | sell | 525 | 0.12 | 1.2330 | 1.2490 | 1.2303 | ||
1047 | 2004.08.19 09:09 | sell | 526 | 0.24 | 1.2351 | 1.2491 | 1.2324 | ||
1048 | 2004.08.19 09:24 | t/p | 524 | 0.03 | 1.2354 | 1.2127 | 1.2354 | 7.55 | 14667.76 |
1049 | 2004.08.19 09:24 | buy | 527 | 0.03 | 1.2357 | 1.2157 | 1.2384 | ||
1050 | 2004.08.19 11:36 | sell | 528 | 0.48 | 1.2371 | 1.2491 | 1.2344 | ||
1051 | 2004.08.19 15:33 | t/p | 528 | 0.48 | 1.2344 | 1.2491 | 1.2344 | 129.60 | 14797.36 |
1052 | 2004.08.19 15:33 | close | 522 | 0.03 | 1.2344 | 1.2489 | 1.2262 | -16.05 | 14781.31 |
1053 | 2004.08.19 15:33 | close | 525 | 0.12 | 1.2344 | 1.2490 | 1.2303 | -15.01 | 14766.30 |
1054 | 2004.08.19 15:33 | close | 523 | 0.06 | 1.2343 | 1.2490 | 1.2283 | -18.91 | 14747.39 |
1055 | 2004.08.19 15:33 | close | 526 | 0.24 | 1.2341 | 1.2491 | 1.2324 | 24.00 | 14771.39 |
1056 | 2004.08.19 15:33 | sell | 529 | 0.03 | 1.2339 | 1.2539 | 1.2312 | ||
1057 | 2004.08.19 16:25 | sell | 530 | 0.06 | 1.2359 | 1.2539 | 1.2332 | ||
1058 | 2004.08.20 06:12 | sell | 531 | 0.12 | 1.2379 | 1.2539 | 1.2352 | ||
1059 | 2004.08.20 11:23 | t/p | 531 | 0.12 | 1.2352 | 1.2539 | 1.2352 | 32.40 | 14803.79 |
1060 | 2004.08.20 11:23 | close | 529 | 0.03 | 1.2352 | 1.2539 | 1.2312 | -3.75 | 14800.04 |
1061 | 2004.08.20 11:23 | close | 530 | 0.06 | 1.2351 | 1.2539 | 1.2332 | 5.10 | 14805.14 |
1062 | 2004.08.20 11:23 | sell | 532 | 0.03 | 1.2348 | 1.2548 | 1.2321 | ||
1063 | 2004.08.20 12:05 | buy | 533 | 0.06 | 1.2337 | 1.2157 | 1.2364 | ||
1064 | 2004.08.20 12:52 | t/p | 532 | 0.03 | 1.2321 | 1.2548 | 1.2321 | 8.10 | 14813.24 |
1065 | 2004.08.20 12:52 | sell | 534 | 0.03 | 1.2319 | 1.2519 | 1.2292 | ||
1066 | 2004.08.20 13:25 | buy | 535 | 0.12 | 1.2316 | 1.2156 | 1.2343 | ||
1067 | 2004.08.20 13:46 | buy | 536 | 0.24 | 1.2294 | 1.2154 | 1.2321 | ||
1068 | 2004.08.20 13:47 | t/p | 534 | 0.03 | 1.2292 | 1.2519 | 1.2292 | 8.10 | 14821.34 |
1069 | 2004.08.20 13:47 | sell | 537 | 0.03 | 1.2289 | 1.2489 | 1.2262 | ||
1070 | 2004.08.20 16:07 | sell | 538 | 0.06 | 1.2309 | 1.2489 | 1.2282 | ||
1071 | 2004.08.20 16:36 | t/p | 536 | 0.24 | 1.2321 | 1.2154 | 1.2321 | 64.80 | 14886.14 |
1072 | 2004.08.20 16:36 | close | 527 | 0.03 | 1.2323 | 1.2157 | 1.2384 | -10.38 | 14875.75 |
1073 | 2004.08.20 16:36 | close | 535 | 0.12 | 1.2323 | 1.2156 | 1.2343 | 8.40 | 14884.15 |
1074 | 2004.08.20 16:36 | close | 533 | 0.06 | 1.2324 | 1.2157 | 1.2364 | -7.80 | 14876.35 |
1075 | 2004.08.20 16:36 | buy | 539 | 0.03 | 1.2326 | 1.2126 | 1.2353 | ||
1076 | 2004.08.20 17:04 | sell | 540 | 0.12 | 1.2330 | 1.2490 | 1.2303 | ||
1077 | 2004.08.20 18:43 | buy | 541 | 0.06 | 1.2305 | 1.2125 | 1.2332 | ||
1078 | 2004.08.20 19:17 | t/p | 540 | 0.12 | 1.2303 | 1.2490 | 1.2303 | 32.40 | 14908.75 |
1079 | 2004.08.20 19:17 | close | 537 | 0.03 | 1.2302 | 1.2489 | 1.2262 | -3.90 | 14904.85 |
1080 | 2004.08.20 19:17 | close | 538 | 0.06 | 1.2303 | 1.2489 | 1.2282 | 3.60 | 14908.45 |
1081 | 2004.08.20 19:17 | sell | 542 | 0.03 | 1.2299 | 1.2499 | 1.2272 | ||
1082 | 2004.08.20 22:03 | sell | 543 | 0.06 | 1.2320 | 1.2500 | 1.2293 | ||
1083 | 2004.08.23 03:29 | t/p | 543 | 0.06 | 1.2293 | 1.2500 | 1.2293 | 16.50 | 14924.95 |
1084 | 2004.08.23 03:29 | close | 542 | 0.03 | 1.2292 | 1.2499 | 1.2272 | 2.25 | 14927.20 |
1085 | 2004.08.23 03:29 | sell | 544 | 0.03 | 1.2289 | 1.2489 | 1.2262 | ||
1086 | 2004.08.23 10:53 | buy | 545 | 0.12 | 1.2285 | 1.2125 | 1.2312 | ||
1087 | 2004.08.23 10:56 | buy | 546 | 0.24 | 1.2264 | 1.2124 | 1.2291 | ||
1088 | 2004.08.23 11:42 | t/p | 544 | 0.03 | 1.2262 | 1.2489 | 1.2262 | 8.10 | 14935.30 |
1089 | 2004.08.23 11:42 | sell | 547 | 0.03 | 1.2259 | 1.2459 | 1.2232 | ||
1090 | 2004.08.23 14:21 | buy | 548 | 0.48 | 1.2243 | 1.2123 | 1.2270 | ||
1091 | 2004.08.23 14:25 | t/p | 547 | 0.03 | 1.2232 | 1.2459 | 1.2232 | 8.10 | 14943.40 |
1092 | 2004.08.23 14:25 | sell | 549 | 0.03 | 1.2230 | 1.2430 | 1.2203 | ||
1093 | 2004.08.23 16:35 | buy | 550 | 0.96 | 1.2222 | 1.2122 | 1.2249 | ||
1094 | 2004.08.23 17:03 | close | 549 | 0.03 | 1.2203 | 1.2430 | 1.2203 | 8.10 | 14951.50 |
1095 | 2004.08.23 17:03 | sell | 551 | 0.03 | 1.2201 | 1.2401 | 1.2174 | ||
1096 | 2004.08.23 17:05 | buy | 552 | 1.92 | 1.2202 | 1.2122 | 1.2229 | ||
1097 | 2004.08.23 17:42 | buy | 553 | 3.73 | 1.2181 | 1.2121 | 1.2208 | ||
1098 | 2004.08.23 20:15 | t/p | 551 | 0.03 | 1.2174 | 1.2401 | 1.2174 | 8.10 | 14959.60 |
1099 | 2004.08.23 20:15 | sell | 554 | 0.03 | 1.2170 | 1.2370 | 1.2143 | ||
1100 | 2004.08.23 20:15 | buy | 555 | 3.73 | 1.2161 | 1.2121 | 1.2188 | ||
1101 | 2004.08.23 20:17 | t/p | 554 | 0.03 | 1.2143 | 1.2370 | 1.2143 | 8.10 | 14967.70 |
1102 | 2004.08.23 20:17 | sell | 556 | 0.03 | 1.2140 | 1.2340 | 1.2113 | ||
1103 | 2004.08.23 21:14 | buy | 557 | 3.74 | 1.2141 | 1.2121 | 1.2168 | ||
1104 | 2004.08.24 05:45 | s/l | 539 | 0.03 | 1.2126 | 1.2126 | 1.2353 | -60.37 | 14907.33 |
1105 | 2004.08.24 05:47 | s/l | 541 | 0.06 | 1.2125 | 1.2125 | 1.2332 | -108.74 | 14798.60 |
1106 | 2004.08.24 05:47 | s/l | 545 | 0.12 | 1.2125 | 1.2125 | 1.2312 | -192.74 | 14605.86 |
1107 | 2004.08.24 05:47 | s/l | 546 | 0.24 | 1.2124 | 1.2124 | 1.2291 | -337.47 | 14268.39 |
1108 | 2004.08.24 05:47 | s/l | 548 | 0.48 | 1.2123 | 1.2123 | 1.2270 | -578.94 | 13689.45 |
1109 | 2004.08.24 05:48 | s/l | 550 | 0.96 | 1.2122 | 1.2122 | 1.2249 | -965.88 | 12723.56 |
1110 | 2004.08.24 05:48 | s/l | 552 | 1.92 | 1.2122 | 1.2122 | 1.2229 | -1547.75 | 11175.81 |
1111 | 2004.08.24 05:48 | s/l | 553 | 3.73 | 1.2121 | 1.2121 | 1.2208 | -2260.87 | 8914.94 |
1112 | 2004.08.24 05:48 | s/l | 555 | 3.73 | 1.2121 | 1.2121 | 1.2188 | -1514.86 | 7400.07 |
1113 | 2004.08.24 05:48 | s/l | 557 | 3.74 | 1.2121 | 1.2121 | 1.2168 | -770.93 | 6629.15 |
1114 | 2004.08.24 05:48 | buy | 558 | 0.02 | 1.2120 | 1.1920 | 1.2147 | ||
1115 | 2004.08.24 06:57 | t/p | 558 | 0.02 | 1.2147 | 1.1920 | 1.2147 | 5.40 | 6634.55 |
1116 | 2004.08.24 06:57 | buy | 559 | 0.02 | 1.2149 | 1.1949 | 1.2176 | ||
1117 | 2004.08.24 10:38 | sell | 560 | 0.04 | 1.2160 | 1.2340 | 1.2133 | ||
1118 | 2004.08.24 12:51 | t/p | 560 | 0.04 | 1.2133 | 1.2340 | 1.2133 | 10.80 | 6645.35 |
1119 | 2004.08.24 12:51 | close | 556 | 0.03 | 1.2133 | 1.2340 | 1.2113 | 2.25 | 6647.60 |
1120 | 2004.08.24 12:51 | sell | 561 | 0.02 | 1.2130 | 1.2330 | 1.2103 | ||
1121 | 2004.08.24 12:56 | buy | 562 | 0.04 | 1.2129 | 1.1949 | 1.2156 | ||
1122 | 2004.08.24 14:29 | buy | 563 | 0.08 | 1.2109 | 1.1949 | 1.2136 | ||
1123 | 2004.08.24 14:30 | t/p | 561 | 0.02 | 1.2103 | 1.2330 | 1.2103 | 5.40 | 6653.00 |
1124 | 2004.08.24 14:30 | sell | 564 | 0.02 | 1.2098 | 1.2298 | 1.2071 | ||
1125 | 2004.08.24 15:41 | sell | 565 | 0.04 | 1.2119 | 1.2299 | 1.2092 | ||
1126 | 2004.08.24 18:10 | t/p | 565 | 0.04 | 1.2092 | 1.2299 | 1.2092 | 10.80 | 6663.80 |
1127 | 2004.08.24 18:10 | close | 564 | 0.02 | 1.2091 | 1.2298 | 1.2071 | 1.40 | 6665.20 |
1128 | 2004.08.24 18:10 | sell | 566 | 0.02 | 1.2088 | 1.2288 | 1.2061 | ||
1129 | 2004.08.24 18:23 | buy | 567 | 0.16 | 1.2089 | 1.1949 | 1.2116 | ||
1130 | 2004.08.24 18:46 | buy | 568 | 0.32 | 1.2069 | 1.1949 | 1.2096 | ||
1131 | 2004.08.25 02:05 | t/p | 566 | 0.02 | 1.2061 | 1.2288 | 1.2061 | 5.50 | 6670.70 |
1132 | 2004.08.25 02:05 | sell | 569 | 0.02 | 1.2055 | 1.2255 | 1.2028 | ||
1133 | 2004.08.25 07:35 | sell | 570 | 0.04 | 1.2075 | 1.2255 | 1.2048 | ||
1134 | 2004.08.25 09:55 | t/p | 568 | 0.32 | 1.2096 | 1.1949 | 1.2096 | 84.44 | 6755.14 |
1135 | 2004.08.25 09:55 | sell | 571 | 0.08 | 1.2097 | 1.2257 | 1.2070 | ||
1136 | 2004.08.25 09:55 | close | 559 | 0.02 | 1.2097 | 1.1949 | 1.2176 | -10.52 | 6744.61 |
1137 | 2004.08.25 09:55 | close | 563 | 0.08 | 1.2097 | 1.1949 | 1.2136 | -10.09 | 6734.52 |
1138 | 2004.08.25 09:55 | close | 562 | 0.04 | 1.2096 | 1.1949 | 1.2156 | -13.45 | 6721.08 |
1139 | 2004.08.25 09:56 | close | 567 | 0.16 | 1.2096 | 1.1949 | 1.2116 | 10.22 | 6731.30 |
1140 | 2004.08.25 09:56 | buy | 572 | 0.02 | 1.2100 | 1.1900 | 1.2127 | ||
1141 | 2004.08.25 13:50 | buy | 573 | 0.04 | 1.2080 | 1.1900 | 1.2107 | ||
1142 | 2004.08.25 14:30 | t/p | 573 | 0.04 | 1.2107 | 1.1900 | 1.2107 | 10.80 | 6742.10 |
1143 | 2004.08.25 14:30 | close | 572 | 0.02 | 1.2109 | 1.1900 | 1.2127 | 1.80 | 6743.90 |
1144 | 2004.08.25 14:30 | buy | 574 | 0.02 | 1.2115 | 1.1915 | 1.2142 | ||
1145 | 2004.08.25 14:31 | buy | 575 | 0.04 | 1.2094 | 1.1914 | 1.2121 | ||
1146 | 2004.08.25 14:33 | buy | 576 | 0.08 | 1.2074 | 1.1914 | 1.2101 | ||
1147 | 2004.08.25 14:33 | t/p | 571 | 0.08 | 1.2070 | 1.2257 | 1.2070 | 21.60 | 6765.50 |
1148 | 2004.08.25 14:33 | close | 569 | 0.02 | 1.2070 | 1.2255 | 1.2028 | -3.00 | 6762.50 |
1149 | 2004.08.25 14:33 | close | 570 | 0.04 | 1.2068 | 1.2255 | 1.2048 | 2.80 | 6765.30 |
1150 | 2004.08.25 14:33 | sell | 577 | 0.02 | 1.2064 | 1.2264 | 1.2037 | ||
1151 | 2004.08.25 14:39 | sell | 578 | 0.04 | 1.2085 | 1.2265 | 1.2058 | ||
1152 | 2004.08.25 15:04 | t/p | 576 | 0.08 | 1.2101 | 1.1914 | 1.2101 | 21.60 | 6786.90 |
1153 | 2004.08.25 15:04 | close | 574 | 0.02 | 1.2101 | 1.1915 | 1.2142 | -2.80 | 6784.10 |
1154 | 2004.08.25 15:04 | close | 575 | 0.04 | 1.2101 | 1.1914 | 1.2121 | 2.80 | 6786.90 |
1155 | 2004.08.25 15:04 | buy | 579 | 0.02 | 1.2104 | 1.1904 | 1.2131 | ||
1156 | 2004.08.25 15:16 | buy | 580 | 0.04 | 1.2084 | 1.1904 | 1.2111 | ||
1157 | 2004.08.25 15:52 | sell | 581 | 0.08 | 1.2105 | 1.2265 | 1.2078 | ||
1158 | 2004.08.25 16:05 | t/p | 580 | 0.04 | 1.2111 | 1.1904 | 1.2111 | 10.80 | 6797.70 |
1159 | 2004.08.25 16:05 | close | 579 | 0.02 | 1.2111 | 1.1904 | 1.2131 | 1.40 | 6799.10 |
1160 | 2004.08.25 16:05 | buy | 582 | 0.02 | 1.2113 | 1.1913 | 1.2140 | ||
1161 | 2004.08.25 16:14 | buy | 583 | 0.04 | 1.2093 | 1.1913 | 1.2120 | ||
1162 | 2004.08.26 02:04 | t/p | 581 | 0.08 | 1.2078 | 1.2265 | 1.2078 | 22.79 | 6821.89 |
1163 | 2004.08.26 02:04 | close | 577 | 0.02 | 1.2078 | 1.2264 | 1.2037 | -2.50 | 6819.38 |
1164 | 2004.08.26 02:06 | close | 578 | 0.04 | 1.2077 | 1.2265 | 1.2058 | 3.80 | 6823.18 |
1165 | 2004.08.26 02:06 | sell | 584 | 0.02 | 1.2073 | 1.2273 | 1.2046 | ||
1166 | 2004.08.26 02:29 | buy | 585 | 0.08 | 1.2072 | 1.1912 | 1.2099 | ||
1167 | 2004.08.26 07:58 | buy | 586 | 0.16 | 1.2049 | 1.1909 | 1.2076 | ||
1168 | 2004.08.26 07:58 | t/p | 584 | 0.02 | 1.2046 | 1.2273 | 1.2046 | 5.40 | 6828.58 |
1169 | 2004.08.26 07:58 | sell | 587 | 0.02 | 1.2043 | 1.2243 | 1.2016 | ||
1170 | 2004.08.26 08:02 | sell | 588 | 0.04 | 1.2063 | 1.2243 | 1.2036 | ||
1171 | 2004.08.26 08:37 | t/p | 586 | 0.16 | 1.2076 | 1.1909 | 1.2076 | 43.20 | 6871.78 |
1172 | 2004.08.26 08:37 | close | 582 | 0.02 | 1.2076 | 1.1913 | 1.2140 | -7.77 | 6864.01 |
1173 | 2004.08.26 08:37 | close | 585 | 0.08 | 1.2076 | 1.1912 | 1.2099 | 3.20 | 6867.21 |
1174 | 2004.08.26 08:37 | close | 583 | 0.04 | 1.2077 | 1.1913 | 1.2120 | -7.14 | 6860.08 |
1175 | 2004.08.26 08:37 | buy | 589 | 0.02 | 1.2079 | 1.1879 | 1.2106 | ||
1176 | 2004.08.26 08:59 | sell | 590 | 0.08 | 1.2086 | 1.2246 | 1.2059 | ||
1177 | 2004.08.26 10:46 | t/p | 590 | 0.08 | 1.2059 | 1.2246 | 1.2059 | 21.60 | 6881.68 |
1178 | 2004.08.26 10:46 | buy | 591 | 0.04 | 1.2059 | 1.1879 | 1.2086 | ||
1179 | 2004.08.26 10:46 | close | 587 | 0.02 | 1.2059 | 1.2243 | 1.2016 | -3.20 | 6878.48 |
1180 | 2004.08.26 10:46 | close | 588 | 0.04 | 1.2058 | 1.2243 | 1.2036 | 2.00 | 6880.48 |
1181 | 2004.08.26 10:46 | sell | 592 | 0.02 | 1.2056 | 1.2256 | 1.2029 | ||
1182 | 2004.08.26 12:09 | sell | 593 | 0.04 | 1.2077 | 1.2257 | 1.2050 | ||
1183 | 2004.08.26 13:41 | t/p | 591 | 0.04 | 1.2086 | 1.1879 | 1.2086 | 10.80 | 6891.28 |
1184 | 2004.08.26 13:41 | close | 589 | 0.02 | 1.2086 | 1.1879 | 1.2106 | 1.40 | 6892.68 |
1185 | 2004.08.26 13:41 | buy | 594 | 0.02 | 1.2087 | 1.1887 | 1.2114 | ||
1186 | 2004.08.26 13:41 | sell | 595 | 0.08 | 1.2098 | 1.2258 | 1.2071 | ||
1187 | 2004.08.26 13:54 | t/p | 594 | 0.02 | 1.2114 | 1.1887 | 1.2114 | 5.40 | 6898.08 |
1188 | 2004.08.26 13:54 | buy | 596 | 0.02 | 1.2118 | 1.1918 | 1.2145 | ||
1189 | 2004.08.26 14:30 | sell | 597 | 0.16 | 1.2119 | 1.2259 | 1.2092 | ||
1190 | 2004.08.26 14:37 | buy | 598 | 0.04 | 1.2098 | 1.1918 | 1.2125 | ||
1191 | 2004.08.26 14:48 | t/p | 597 | 0.16 | 1.2092 | 1.2259 | 1.2092 | 43.20 | 6941.28 |
1192 | 2004.08.26 14:48 | close | 592 | 0.02 | 1.2091 | 1.2256 | 1.2029 | -7.00 | 6934.28 |
1193 | 2004.08.26 14:48 | close | 595 | 0.08 | 1.2091 | 1.2258 | 1.2071 | 5.60 | 6939.88 |
1194 | 2004.08.26 14:48 | close | 593 | 0.04 | 1.2090 | 1.2257 | 1.2050 | -5.20 | 6934.68 |
1195 | 2004.08.26 14:48 | sell | 599 | 0.02 | 1.2085 | 1.2285 | 1.2058 | ||
1196 | 2004.08.26 15:50 | buy | 600 | 0.08 | 1.2076 | 1.1916 | 1.2103 | ||
1197 | 2004.08.26 19:08 | t/p | 600 | 0.08 | 1.2103 | 1.1916 | 1.2103 | 21.60 | 6956.28 |
1198 | 2004.08.26 19:08 | close | 596 | 0.02 | 1.2103 | 1.1918 | 1.2145 | -3.00 | 6953.28 |
1199 | 2004.08.26 19:08 | close | 598 | 0.04 | 1.2103 | 1.1918 | 1.2125 | 2.00 | 6955.28 |
1200 | 2004.08.26 19:08 | buy | 601 | 0.02 | 1.2105 | 1.1905 | 1.2132 | ||
1201 | 2004.08.26 20:22 | sell | 602 | 0.04 | 1.2106 | 1.2286 | 1.2079 | ||
1202 | 2004.08.27 07:45 | sell | 603 | 0.08 | 1.2126 | 1.2286 | 1.2099 | ||
1203 | 2004.08.27 08:03 | t/p | 601 | 0.02 | 1.2132 | 1.1905 | 1.2132 | 5.28 | 6960.55 |
1204 | 2004.08.27 08:03 | buy | 604 | 0.02 | 1.2134 | 1.1934 | 1.2161 | ||
1205 | 2004.08.27 09:16 | buy | 605 | 0.04 | 1.2114 | 1.1934 | 1.2141 | ||
1206 | 2004.08.27 10:02 | t/p | 603 | 0.08 | 1.2099 | 1.2286 | 1.2099 | 21.60 | 6982.15 |
1207 | 2004.08.27 10:02 | close | 599 | 0.02 | 1.2098 | 1.2285 | 1.2058 | -2.50 | 6979.65 |
1208 | 2004.08.27 10:02 | close | 602 | 0.04 | 1.2099 | 1.2286 | 1.2079 | 3.00 | 6982.65 |
1209 | 2004.08.27 10:02 | sell | 606 | 0.02 | 1.2095 | 1.2295 | 1.2068 | ||
1210 | 2004.08.27 10:03 | buy | 607 | 0.08 | 1.2093 | 1.1933 | 1.2120 | ||
1211 | 2004.08.27 14:55 | buy | 608 | 0.16 | 1.2073 | 1.1933 | 1.2100 | ||
1212 | 2004.08.27 14:57 | t/p | 606 | 0.02 | 1.2068 | 1.2295 | 1.2068 | 5.40 | 6988.05 |
1213 | 2004.08.27 14:57 | sell | 609 | 0.02 | 1.2065 | 1.2265 | 1.2038 | ||
1214 | 2004.08.27 15:43 | sell | 610 | 0.04 | 1.2085 | 1.2265 | 1.2058 | ||
1215 | 2004.08.27 15:57 | t/p | 610 | 0.04 | 1.2058 | 1.2265 | 1.2058 | 10.80 | 6998.85 |
1216 | 2004.08.27 15:57 | close | 609 | 0.02 | 1.2058 | 1.2265 | 1.2038 | 1.40 | 7000.25 |
1217 | 2004.08.27 15:57 | sell | 611 | 0.02 | 1.2052 | 1.2252 | 1.2025 | ||
1218 | 2004.08.27 15:57 | buy | 612 | 0.32 | 1.2053 | 1.1933 | 1.2080 | ||
1219 | 2004.08.27 16:09 | buy | 613 | 0.64 | 1.2033 | 1.1933 | 1.2060 | ||
1220 | 2004.08.27 18:32 | t/p | 611 | 0.02 | 1.2025 | 1.2252 | 1.2025 | 5.40 | 7005.65 |
1221 | 2004.08.27 18:32 | sell | 614 | 0.02 | 1.2021 | 1.2221 | 1.1994 | ||
1222 | 2004.08.27 18:47 | buy | 615 | 1.28 | 1.2012 | 1.1932 | 1.2039 | ||
1223 | 2004.08.30 07:12 | t/p | 614 | 0.02 | 1.1994 | 1.2221 | 1.1994 | 5.50 | 7011.15 |
1224 | 2004.08.30 07:12 | sell | 616 | 0.02 | 1.1991 | 1.2191 | 1.1964 | ||
1225 | 2004.08.30 07:19 | buy | 617 | 1.75 | 1.1992 | 1.1932 | 1.2019 | ||
1226 | 2004.08.30 08:06 | sell | 618 | 0.04 | 1.2012 | 1.2192 | 1.1985 | ||
1227 | 2004.08.30 09:06 | t/p | 617 | 1.75 | 1.2019 | 1.1932 | 1.2019 | 472.50 | 7483.65 |
1228 | 2004.08.30 09:06 | close | 604 | 0.02 | 1.2019 | 1.1934 | 1.2161 | -23.12 | 7460.53 |
1229 | 2004.08.30 09:06 | close | 607 | 0.08 | 1.2019 | 1.1933 | 1.2120 | -59.69 | 7400.84 |
1230 | 2004.08.30 09:06 | close | 612 | 0.32 | 1.2019 | 1.1933 | 1.2080 | -110.76 | 7290.08 |
1231 | 2004.08.30 09:06 | close | 615 | 1.28 | 1.2019 | 1.1932 | 1.2039 | 81.75 | 7371.83 |
1232 | 2004.08.30 09:06 | close | 605 | 0.04 | 1.2020 | 1.1934 | 1.2141 | -37.85 | 7333.99 |
1233 | 2004.08.30 09:06 | close | 613 | 0.64 | 1.2020 | 1.1933 | 1.2060 | -87.12 | 7246.86 |
1234 | 2004.08.30 09:06 | buy | 619 | 0.04 | 1.2023 | 1.1843 | 1.2050 | ||
1235 | 2004.08.30 09:07 | close | 608 | 0.16 | 1.2021 | 1.1933 | 1.2100 | -84.18 | 7162.68 |
1236 | 2004.08.30 09:07 | close | 619 | 0.04 | 1.2021 | 1.1843 | 1.2050 | -0.80 | 7161.88 |
1237 | 2004.08.30 09:07 | buy | 620 | 0.02 | 1.2025 | 1.1825 | 1.2052 | ||
1238 | 2004.08.30 10:56 | sell | 621 | 0.08 | 1.2032 | 1.2192 | 1.2005 | ||
1239 | 2004.08.30 14:27 | t/p | 620 | 0.02 | 1.2052 | 1.1825 | 1.2052 | 5.40 | 7167.28 |
1240 | 2004.08.30 14:27 | sell | 622 | 0.16 | 1.2053 | 1.2193 | 1.2026 | ||
1241 | 2004.08.30 14:27 | buy | 623 | 0.02 | 1.2055 | 1.1855 | 1.2082 | ||
1242 | 2004.08.30 14:38 | buy | 624 | 0.04 | 1.2034 | 1.1854 | 1.2061 | ||
1243 | 2004.08.30 14:47 | t/p | 622 | 0.16 | 1.2026 | 1.2193 | 1.2026 | 43.20 | 7210.48 |
1244 | 2004.08.30 14:47 | close | 616 | 0.02 | 1.2026 | 1.2191 | 1.1964 | -7.00 | 7203.48 |
1245 | 2004.08.30 14:47 | close | 621 | 0.08 | 1.2026 | 1.2192 | 1.2005 | 4.80 | 7208.28 |
1246 | 2004.08.30 14:47 | close | 618 | 0.04 | 1.2026 | 1.2192 | 1.1985 | -5.60 | 7202.68 |
1247 | 2004.08.30 14:48 | sell | 625 | 0.02 | 1.2024 | 1.2224 | 1.1997 | ||
1248 | 2004.08.30 17:45 | sell | 626 | 0.04 | 1.2044 | 1.2224 | 1.2017 | ||
1249 | 2004.08.30 18:38 | t/p | 624 | 0.04 | 1.2061 | 1.1854 | 1.2061 | 10.80 | 7213.48 |
1250 | 2004.08.30 18:38 | close | 623 | 0.02 | 1.2062 | 1.1855 | 1.2082 | 1.40 | 7214.88 |
1251 | 2004.08.30 18:38 | buy | 627 | 0.02 | 1.2064 | 1.1864 | 1.2091 | ||
1252 | 2004.08.30 18:40 | sell | 628 | 0.08 | 1.2064 | 1.2224 | 1.2037 | ||
1253 | 2004.08.31 05:24 | sell | 629 | 0.16 | 1.2085 | 1.2225 | 1.2058 | ||
1254 | 2004.08.31 11:56 | t/p | 627 | 0.02 | 1.2091 | 1.1864 | 1.2091 | 5.28 | 7220.16 |
1255 | 2004.08.31 11:56 | buy | 630 | 0.02 | 1.2094 | 1.1894 | 1.2121 | ||
1256 | 2004.08.31 12:06 | sell | 631 | 0.32 | 1.2106 | 1.2226 | 1.2079 | ||
1257 | 2004.08.31 13:12 | t/p | 630 | 0.02 | 1.2121 | 1.1894 | 1.2121 | 5.40 | 7225.56 |
1258 | 2004.08.31 13:12 | buy | 632 | 0.02 | 1.2126 | 1.1926 | 1.2153 | ||
1259 | 2004.08.31 13:34 | buy | 633 | 0.04 | 1.2105 | 1.1925 | 1.2132 | ||
1260 | 2004.08.31 16:00 | sell | 634 | 0.64 | 1.2128 | 1.2228 | 1.2101 | ||
1261 | 2004.08.31 16:00 | t/p | 633 | 0.04 | 1.2132 | 1.1925 | 1.2132 | 10.80 | 7236.36 |
1262 | 2004.08.31 16:00 | close | 632 | 0.02 | 1.2136 | 1.1926 | 1.2153 | 2.00 | 7238.36 |
1263 | 2004.08.31 16:00 | buy | 635 | 0.02 | 1.2134 | 1.1934 | 1.2161 | ||
1264 | 2004.08.31 16:12 | sell | 636 | 1.28 | 1.2148 | 1.2228 | 1.2121 | ||
1265 | 2004.08.31 16:28 | t/p | 635 | 0.02 | 1.2161 | 1.1934 | 1.2161 | 5.40 | 7243.76 |
1266 | 2004.08.31 16:28 | buy | 637 | 0.02 | 1.2163 | 1.1963 | 1.2190 | ||
1267 | 2004.08.31 17:11 | sell | 638 | 1.81 | 1.2168 | 1.2228 | 1.2141 | ||
1268 | 2004.08.31 18:02 | t/p | 637 | 0.02 | 1.2190 | 1.1963 | 1.2190 | 5.40 | 7249.16 |
1269 | 2004.08.31 18:02 | sell | 639 | 1.81 | 1.2190 | 1.2230 | 1.2163 | ||
1270 | 2004.08.31 18:02 | buy | 640 | 0.02 | 1.2192 | 1.1992 | 1.2219 | ||
1271 | 2004.08.31 21:00 | buy | 641 | 0.04 | 1.2172 | 1.1992 | 1.2199 | ||
1272 | 2004.09.01 09:21 | t/p | 639 | 1.81 | 1.2163 | 1.2230 | 1.2163 | 497.68 | 7746.84 |
1273 | 2004.09.01 09:21 | close | 625 | 0.02 | 1.2163 | 1.2224 | 1.1997 | -27.60 | 7719.24 |
1274 | 2004.09.01 09:21 | close | 628 | 0.08 | 1.2163 | 1.2224 | 1.2037 | -78.41 | 7640.83 |
1275 | 2004.09.01 09:21 | close | 631 | 0.32 | 1.2163 | 1.2226 | 1.2079 | -180.81 | 7460.02 |
1276 | 2004.09.01 09:21 | close | 636 | 1.28 | 1.2163 | 1.2228 | 1.2121 | -185.65 | 7274.37 |
1277 | 2004.09.01 09:21 | close | 626 | 0.04 | 1.2161 | 1.2224 | 1.2017 | -46.40 | 7227.96 |
1278 | 2004.09.01 09:21 | close | 634 | 0.64 | 1.2161 | 1.2228 | 1.2101 | -208.03 | 7019.94 |
1279 | 2004.09.01 09:21 | close | 629 | 0.16 | 1.2160 | 1.2225 | 1.2058 | -119.21 | 6900.73 |
1280 | 2004.09.01 09:22 | close | 638 | 1.81 | 1.2158 | 1.2228 | 1.2141 | 190.00 | 7090.73 |
1281 | 2004.09.01 09:22 | sell | 642 | 0.02 | 1.2155 | 1.2355 | 1.2128 | ||
1282 | 2004.09.01 12:40 | sell | 643 | 0.04 | 1.2175 | 1.2355 | 1.2148 | ||
1283 | 2004.09.01 15:53 | sell | 644 | 0.08 | 1.2195 | 1.2355 | 1.2168 | ||
1284 | 2004.09.01 16:04 | t/p | 644 | 0.08 | 1.2168 | 1.2355 | 1.2168 | 21.60 | 7112.33 |
1285 | 2004.09.01 16:04 | close | 642 | 0.02 | 1.2167 | 1.2355 | 1.2128 | -2.40 | 7109.93 |
1286 | 2004.09.01 16:04 | close | 643 | 0.04 | 1.2168 | 1.2355 | 1.2148 | 2.80 | 7112.73 |
1287 | 2004.09.01 16:04 | sell | 645 | 0.02 | 1.2161 | 1.2361 | 1.2134 | ||
1288 | 2004.09.01 16:13 | buy | 646 | 0.08 | 1.2151 | 1.1991 | 1.2178 | ||
1289 | 2004.09.01 17:10 | t/p | 646 | 0.08 | 1.2178 | 1.1991 | 1.2178 | 21.60 | 7134.33 |
1290 | 2004.09.01 17:10 | close | 640 | 0.02 | 1.2178 | 1.1992 | 1.2219 | -2.92 | 7131.41 |
1291 | 2004.09.01 17:18 | close | 641 | 0.04 | 1.2179 | 1.1992 | 1.2199 | 2.55 | 7133.96 |
1292 | 2004.09.01 17:18 | buy | 647 | 0.02 | 1.2183 | 1.1983 | 1.2210 | ||
1293 | 2004.09.01 17:20 | sell | 648 | 0.04 | 1.2182 | 1.2362 | 1.2155 | ||
1294 | 2004.09.01 19:08 | sell | 649 | 0.08 | 1.2202 | 1.2362 | 1.2175 | ||
1295 | 2004.09.01 19:09 | t/p | 647 | 0.02 | 1.2210 | 1.1983 | 1.2210 | 5.40 | 7139.36 |
1296 | 2004.09.01 19:09 | buy | 650 | 0.02 | 1.2215 | 1.2015 | 1.2242 | ||
1297 | 2004.09.01 19:23 | buy | 651 | 0.04 | 1.2194 | 1.2014 | 1.2221 | ||
1298 | 2004.09.02 07:23 | t/p | 649 | 0.08 | 1.2175 | 1.2362 | 1.2175 | 22.79 | 7162.16 |
1299 | 2004.09.02 07:23 | buy | 652 | 0.08 | 1.2173 | 1.2013 | 1.2200 | ||
1300 | 2004.09.02 07:23 | close | 645 | 0.02 | 1.2174 | 1.2361 | 1.2134 | -2.30 | 7159.85 |
1301 | 2004.09.02 11:45 | close | 648 | 0.04 | 1.2173 | 1.2362 | 1.2155 | 4.20 | 7164.05 |
1302 | 2004.09.02 11:45 | sell | 653 | 0.02 | 1.2171 | 1.2371 | 1.2144 | ||
1303 | 2004.09.02 16:25 | buy | 654 | 0.16 | 1.2152 | 1.2012 | 1.2179 | ||
1304 | 2004.09.02 20:22 | t/p | 653 | 0.02 | 1.2144 | 1.2371 | 1.2144 | 5.40 | 7169.45 |
1305 | 2004.09.02 20:22 | sell | 655 | 0.02 | 1.2141 | 1.2341 | 1.2114 | ||
1306 | 2004.09.02 21:00 | sell | 656 | 0.04 | 1.2161 | 1.2341 | 1.2134 | ||
1307 | 2004.09.03 14:28 | t/p | 654 | 0.16 | 1.2179 | 1.2012 | 1.2179 | 42.22 | 7211.67 |
1308 | 2004.09.03 14:28 | close | 650 | 0.02 | 1.2180 | 1.2015 | 1.2242 | -7.49 | 7204.18 |
1309 | 2004.09.03 14:28 | close | 652 | 0.08 | 1.2180 | 1.2013 | 1.2200 | 5.11 | 7209.29 |
1310 | 2004.09.03 14:28 | sell | 657 | 0.08 | 1.2182 | 1.2342 | 1.2155 | ||
1311 | 2004.09.03 14:28 | close | 651 | 0.04 | 1.2185 | 1.2014 | 1.2221 | -4.58 | 7204.71 |
1312 | 2004.09.03 14:28 | buy | 658 | 0.02 | 1.2187 | 1.1987 | 1.2214 | ||
1313 | 2004.09.03 14:30 | t/p | 657 | 0.08 | 1.2155 | 1.2342 | 1.2155 | 21.60 | 7226.31 |
1314 | 2004.09.03 14:30 | buy | 659 | 0.04 | 1.2152 | 1.1972 | 1.2179 | ||
1315 | 2004.09.03 14:30 | t/p | 656 | 0.04 | 1.2134 | 1.2341 | 1.2134 | 11.00 | 7237.30 |
1316 | 2004.09.03 14:30 | buy | 660 | 0.08 | 1.2118 | 1.1958 | 1.2145 | ||
1317 | 2004.09.03 14:30 | close | 655 | 0.02 | 1.2129 | 1.2341 | 1.2114 | 2.50 | 7239.80 |
1318 | 2004.09.03 14:30 | sell | 661 | 0.02 | 1.2099 | 1.2299 | 1.2072 | ||
1319 | 2004.09.03 14:30 | buy | 662 | 0.16 | 1.2074 | 1.1934 | 1.2101 | ||
1320 | 2004.09.03 14:33 | t/p | 662 | 0.16 | 1.2101 | 1.1934 | 1.2101 | 43.20 | 7283.00 |
1321 | 2004.09.03 14:33 | close | 658 | 0.02 | 1.2115 | 1.1987 | 1.2214 | -14.40 | 7268.60 |
1322 | 2004.09.03 14:33 | close | 660 | 0.08 | 1.2115 | 1.1958 | 1.2145 | -2.40 | 7266.20 |
1323 | 2004.09.03 14:33 | buy | 663 | 0.04 | 1.2115 | 1.1935 | 1.2142 | ||
1324 | 2004.09.03 14:33 | close | 659 | 0.04 | 1.2113 | 1.1972 | 1.2179 | -15.60 | 7250.60 |
1325 | 2004.09.03 14:33 | close | 663 | 0.04 | 1.2113 | 1.1935 | 1.2142 | -0.80 | 7249.80 |
1326 | 2004.09.03 14:33 | buy | 664 | 0.02 | 1.2114 | 1.1914 | 1.2141 | ||
1327 | 2004.09.03 14:33 | sell | 665 | 0.04 | 1.2121 | 1.2301 | 1.2094 | ||
1328 | 2004.09.03 15:00 | t/p | 665 | 0.04 | 1.2094 | 1.2301 | 1.2094 | 10.80 | 7260.60 |
1329 | 2004.09.03 15:00 | close | 661 | 0.02 | 1.2094 | 1.2299 | 1.2072 | 1.00 | 7261.60 |
1330 | 2004.09.03 15:00 | sell | 666 | 0.02 | 1.2092 | 1.2292 | 1.2065 | ||
1331 | 2004.09.03 15:00 | buy | 667 | 0.04 | 1.2093 | 1.1913 | 1.2120 | ||
1332 | 2004.09.03 16:28 | buy | 668 | 0.08 | 1.2072 | 1.1912 | 1.2099 | ||
1333 | 2004.09.03 16:52 | t/p | 666 | 0.02 | 1.2065 | 1.2292 | 1.2065 | 5.40 | 7267.00 |
1334 | 2004.09.03 16:52 | sell | 669 | 0.02 | 1.2062 | 1.2262 | 1.2035 | ||
1335 | 2004.09.03 17:34 | buy | 670 | 0.16 | 1.2052 | 1.1912 | 1.2079 | ||
1336 | 2004.09.07 08:07 | t/p | 670 | 0.16 | 1.2079 | 1.1912 | 1.2079 | 41.24 | 7308.24 |
1337 | 2004.09.07 08:07 | close | 664 | 0.02 | 1.2079 | 1.1914 | 1.2141 | -7.25 | 7301.00 |
1338 | 2004.09.07 08:07 | close | 668 | 0.08 | 1.2079 | 1.1912 | 1.2099 | 4.62 | 7305.62 |
1339 | 2004.09.07 08:07 | close | 667 | 0.04 | 1.2080 | 1.1913 | 1.2120 | -5.69 | 7299.93 |
1340 | 2004.09.07 08:07 | buy | 671 | 0.02 | 1.2084 | 1.1884 | 1.2111 | ||
1341 | 2004.09.07 08:08 | sell | 672 | 0.04 | 1.2082 | 1.2262 | 1.2055 | ||
1342 | 2004.09.07 10:55 | sell | 673 | 0.08 | 1.2102 | 1.2262 | 1.2075 | ||
1343 | 2004.09.07 14:23 | t/p | 673 | 0.08 | 1.2075 | 1.2262 | 1.2075 | 21.60 | 7321.53 |
1344 | 2004.09.07 14:23 | close | 669 | 0.02 | 1.2074 | 1.2262 | 1.2035 | -2.20 | 7319.32 |
1345 | 2004.09.07 14:23 | close | 672 | 0.04 | 1.2074 | 1.2262 | 1.2055 | 3.20 | 7322.52 |
1346 | 2004.09.07 14:23 | sell | 674 | 0.02 | 1.2072 | 1.2272 | 1.2045 | ||
1347 | 2004.09.07 15:36 | buy | 675 | 0.04 | 1.2064 | 1.1884 | 1.2091 | ||
1348 | 2004.09.07 17:29 | t/p | 675 | 0.04 | 1.2091 | 1.1884 | 1.2091 | 10.80 | 7333.32 |
1349 | 2004.09.07 17:29 | close | 671 | 0.02 | 1.2091 | 1.1884 | 1.2111 | 1.40 | 7334.72 |
1350 | 2004.09.07 17:29 | buy | 676 | 0.02 | 1.2093 | 1.1893 | 1.2120 | ||
1351 | 2004.09.07 17:29 | sell | 677 | 0.04 | 1.2092 | 1.2272 | 1.2065 | ||
1352 | 2004.09.08 07:56 | buy | 678 | 0.04 | 1.2072 | 1.1892 | 1.2099 | ||
1353 | 2004.09.08 12:05 | t/p | 677 | 0.04 | 1.2065 | 1.2272 | 1.2065 | 11.00 | 7345.72 |
1354 | 2004.09.08 12:05 | close | 674 | 0.02 | 1.2064 | 1.2272 | 1.2045 | 1.70 | 7347.42 |
1355 | 2004.09.08 12:05 | sell | 679 | 0.02 | 1.2062 | 1.2262 | 1.2035 | ||
1356 | 2004.09.08 12:30 | buy | 680 | 0.08 | 1.2052 | 1.1892 | 1.2079 | ||
1357 | 2004.09.08 13:27 | t/p | 679 | 0.02 | 1.2035 | 1.2262 | 1.2035 | 5.40 | 7352.82 |
1358 | 2004.09.08 13:27 | sell | 681 | 0.02 | 1.2032 | 1.2232 | 1.2005 | ||
1359 | 2004.09.08 14:26 | buy | 682 | 0.16 | 1.2032 | 1.1892 | 1.2059 | ||
1360 | 2004.09.08 16:31 | sell | 683 | 0.04 | 1.2053 | 1.2233 | 1.2026 | ||
1361 | 2004.09.08 16:33 | t/p | 682 | 0.16 | 1.2059 | 1.1892 | 1.2059 | 43.20 | 7396.02 |
1362 | 2004.09.08 16:33 | close | 676 | 0.02 | 1.2059 | 1.1893 | 1.2120 | -6.92 | 7389.10 |
1363 | 2004.09.08 16:33 | close | 680 | 0.08 | 1.2059 | 1.1892 | 1.2079 | 5.60 | 7394.70 |
1364 | 2004.09.08 16:33 | close | 678 | 0.04 | 1.2060 | 1.1892 | 1.2099 | -4.80 | 7389.90 |
1365 | 2004.09.08 16:33 | buy | 684 | 0.02 | 1.2065 | 1.1865 | 1.2092 | ||
1366 | 2004.09.08 16:34 | sell | 685 | 0.08 | 1.2073 | 1.2233 | 1.2046 | ||
1367 | 2004.09.08 16:43 | t/p | 684 | 0.02 | 1.2092 | 1.1865 | 1.2092 | 5.40 | 7395.30 |
1368 | 2004.09.08 16:43 | sell | 686 | 0.16 | 1.2094 | 1.2234 | 1.2067 | ||
1369 | 2004.09.08 16:43 | buy | 687 | 0.02 | 1.2097 | 1.1897 | 1.2124 | ||
1370 | 2004.09.08 16:47 | sell | 688 | 0.32 | 1.2114 | 1.2234 | 1.2087 | ||
1371 | 2004.09.08 16:50 | t/p | 687 | 0.02 | 1.2124 | 1.1897 | 1.2124 | 5.40 | 7400.70 |
1372 | 2004.09.08 16:50 | buy | 689 | 0.02 | 1.2126 | 1.1926 | 1.2153 | ||
1373 | 2004.09.08 17:14 | sell | 690 | 0.64 | 1.2135 | 1.2235 | 1.2108 | ||
1374 | 2004.09.08 17:24 | t/p | 689 | 0.02 | 1.2153 | 1.1926 | 1.2153 | 5.40 | 7406.10 |
1375 | 2004.09.08 17:24 | buy | 691 | 0.02 | 1.2156 | 1.1956 | 1.2183 | ||
1376 | 2004.09.08 17:25 | sell | 692 | 1.28 | 1.2157 | 1.2237 | 1.2130 | ||
1377 | 2004.09.08 18:20 | sell | 693 | 1.85 | 1.2179 | 1.2239 | 1.2152 | ||
1378 | 2004.09.08 20:17 | t/p | 691 | 0.02 | 1.2183 | 1.1956 | 1.2183 | 5.40 | 7411.50 |
1379 | 2004.09.08 20:17 | buy | 694 | 0.02 | 1.2188 | 1.1988 | 1.2215 | ||
1380 | 2004.09.09 09:26 | sell | 695 | 1.85 | 1.2200 | 1.2240 | 1.2173 | ||
1381 | 2004.09.09 15:02 | t/p | 695 | 1.85 | 1.2173 | 1.2240 | 1.2173 | 499.50 | 7911.00 |
1382 | 2004.09.09 15:02 | close | 681 | 0.02 | 1.2171 | 1.2232 | 1.2005 | -27.50 | 7883.50 |
1383 | 2004.09.09 15:02 | close | 685 | 0.08 | 1.2171 | 1.2233 | 1.2046 | -77.21 | 7806.29 |
1384 | 2004.09.09 15:02 | close | 688 | 0.32 | 1.2171 | 1.2234 | 1.2087 | -177.64 | 7628.65 |
1385 | 2004.09.09 15:02 | close | 692 | 1.28 | 1.2171 | 1.2237 | 1.2130 | -160.16 | 7468.49 |
1386 | 2004.09.09 15:02 | close | 683 | 0.04 | 1.2172 | 1.2233 | 1.2026 | -47.00 | 7421.49 |
1387 | 2004.09.09 15:02 | close | 690 | 0.64 | 1.2172 | 1.2235 | 1.2108 | -227.28 | 7194.21 |
1388 | 2004.09.09 15:02 | close | 686 | 0.16 | 1.2171 | 1.2234 | 1.2067 | -120.82 | 7073.39 |
1389 | 2004.09.09 15:02 | close | 693 | 1.85 | 1.2171 | 1.2239 | 1.2152 | 175.53 | 7248.92 |
1390 | 2004.09.09 15:02 | sell | 696 | 0.02 | 1.2170 | 1.2370 | 1.2143 | ||
1391 | 2004.09.09 15:25 | buy | 697 | 0.04 | 1.2166 | 1.1986 | 1.2193 | ||
1392 | 2004.09.09 17:42 | sell | 698 | 0.04 | 1.2190 | 1.2370 | 1.2163 | ||
1393 | 2004.09.09 17:42 | t/p | 697 | 0.04 | 1.2193 | 1.1986 | 1.2193 | 10.80 | 7259.72 |
1394 | 2004.09.09 17:42 | close | 694 | 0.02 | 1.2193 | 1.1988 | 1.2215 | 0.63 | 7260.36 |
1395 | 2004.09.09 17:42 | buy | 699 | 0.02 | 1.2195 | 1.1995 | 1.2222 | ||
1396 | 2004.09.09 22:55 | sell | 700 | 0.08 | 1.2210 | 1.2370 | 1.2183 | ||
1397 | 2004.09.09 23:01 | t/p | 699 | 0.02 | 1.2222 | 1.1995 | 1.2222 | 5.40 | 7265.76 |
1398 | 2004.09.09 23:01 | buy | 701 | 0.02 | 1.2223 | 1.2023 | 1.2250 | ||
1399 | 2004.09.09 23:12 | sell | 702 | 0.16 | 1.2231 | 1.2371 | 1.2204 | ||
1400 | 2004.09.10 06:51 | t/p | 701 | 0.02 | 1.2250 | 1.2023 | 1.2250 | 5.28 | 7271.03 |
1401 | 2004.09.10 06:51 | sell | 703 | 0.32 | 1.2251 | 1.2371 | 1.2224 | ||
1402 | 2004.09.10 06:51 | buy | 704 | 0.02 | 1.2257 | 1.2057 | 1.2284 | ||
1403 | 2004.09.10 07:18 | buy | 705 | 0.04 | 1.2237 | 1.2057 | 1.2264 | ||
1404 | 2004.09.10 08:29 | t/p | 703 | 0.32 | 1.2224 | 1.2371 | 1.2224 | 86.40 | 7357.43 |
1405 | 2004.09.10 08:29 | close | 696 | 0.02 | 1.2223 | 1.2370 | 1.2143 | -10.50 | 7346.93 |
1406 | 2004.09.10 08:29 | close | 700 | 0.08 | 1.2223 | 1.2370 | 1.2183 | -10.00 | 7336.93 |
1407 | 2004.09.10 08:30 | close | 698 | 0.04 | 1.2224 | 1.2370 | 1.2163 | -13.40 | 7323.53 |
1408 | 2004.09.10 08:30 | close | 702 | 0.16 | 1.2223 | 1.2371 | 1.2204 | 13.59 | 7337.12 |
1409 | 2004.09.10 08:30 | sell | 706 | 0.02 | 1.2221 | 1.2421 | 1.2194 | ||
1410 | 2004.09.10 11:36 | buy | 707 | 0.08 | 1.2217 | 1.2057 | 1.2244 | ||
1411 | 2004.09.10 14:25 | sell | 708 | 0.04 | 1.2241 | 1.2421 | 1.2214 | ||
1412 | 2004.09.10 14:25 | t/p | 707 | 0.08 | 1.2244 | 1.2057 | 1.2244 | 21.60 | 7358.72 |
1413 | 2004.09.10 14:25 | close | 704 | 0.02 | 1.2244 | 1.2057 | 1.2284 | -2.60 | 7356.12 |
1414 | 2004.09.10 14:25 | close | 705 | 0.04 | 1.2245 | 1.2057 | 1.2264 | 3.20 | 7359.32 |
1415 | 2004.09.10 14:25 | buy | 709 | 0.02 | 1.2248 | 1.2048 | 1.2275 | ||
1416 | 2004.09.10 14:30 | buy | 710 | 0.04 | 1.2227 | 1.2047 | 1.2254 | ||
1417 | 2004.09.10 14:30 | t/p | 708 | 0.04 | 1.2214 | 1.2421 | 1.2214 | 10.80 | 7370.12 |
1418 | 2004.09.10 14:30 | close | 706 | 0.02 | 1.2212 | 1.2421 | 1.2194 | 1.80 | 7371.92 |
1419 | 2004.09.10 14:30 | sell | 711 | 0.02 | 1.2203 | 1.2403 | 1.2176 | ||
1420 | 2004.09.10 14:30 | buy | 712 | 0.08 | 1.2206 | 1.2046 | 1.2233 | ||
1421 | 2004.09.10 14:30 | sell | 713 | 0.04 | 1.2226 | 1.2406 | 1.2199 | ||
1422 | 2004.09.10 14:31 | t/p | 712 | 0.08 | 1.2233 | 1.2046 | 1.2233 | 21.60 | 7393.52 |
1423 | 2004.09.10 14:31 | close | 709 | 0.02 | 1.2234 | 1.2048 | 1.2275 | -2.80 | 7390.72 |
1424 | 2004.09.10 14:31 | close | 710 | 0.04 | 1.2233 | 1.2047 | 1.2254 | 2.40 | 7393.12 |
1425 | 2004.09.10 14:32 | buy | 714 | 0.02 | 1.2236 | 1.2036 | 1.2263 | ||
1426 | 2004.09.10 14:34 | buy | 715 | 0.04 | 1.2214 | 1.2034 | 1.2241 | ||
1427 | 2004.09.10 14:35 | t/p | 713 | 0.04 | 1.2199 | 1.2406 | 1.2199 | 10.80 | 7403.92 |
1428 | 2004.09.10 14:35 | close | 711 | 0.02 | 1.2198 | 1.2403 | 1.2176 | 1.00 | 7404.92 |
1429 | 2004.09.10 14:35 | sell | 716 | 0.02 | 1.2198 | 1.2398 | 1.2171 | ||
1430 | 2004.09.10 14:39 | sell | 717 | 0.04 | 1.2218 | 1.2398 | 1.2191 | ||
1431 | 2004.09.10 14:44 | sell | 718 | 0.08 | 1.2241 | 1.2401 | 1.2214 | ||
1432 | 2004.09.10 14:45 | t/p | 715 | 0.04 | 1.2241 | 1.2034 | 1.2241 | 10.80 | 7415.72 |
1433 | 2004.09.10 14:45 | close | 714 | 0.02 | 1.2243 | 1.2036 | 1.2263 | 1.40 | 7417.12 |
1434 | 2004.09.10 14:45 | buy | 719 | 0.02 | 1.2247 | 1.2047 | 1.2274 | ||
1435 | 2004.09.10 14:45 | sell | 720 | 0.16 | 1.2262 | 1.2402 | 1.2235 | ||
1436 | 2004.09.10 14:47 | t/p | 719 | 0.02 | 1.2274 | 1.2047 | 1.2274 | 5.40 | 7422.52 |
1437 | 2004.09.10 14:47 | buy | 721 | 0.02 | 1.2276 | 1.2076 | 1.2303 | ||
1438 | 2004.09.10 14:57 | sell | 722 | 0.32 | 1.2283 | 1.2403 | 1.2256 | ||
1439 | 2004.09.10 16:52 | t/p | 721 | 0.02 | 1.2303 | 1.2076 | 1.2303 | 5.40 | 7427.92 |
1440 | 2004.09.10 16:52 | sell | 723 | 0.64 | 1.2303 | 1.2403 | 1.2276 | ||
1441 | 2004.09.10 16:52 | buy | 724 | 0.02 | 1.2308 | 1.2108 | 1.2335 | ||
1442 | 2004.09.10 17:23 | buy | 725 | 0.04 | 1.2286 | 1.2106 | 1.2313 | ||
1443 | 2004.09.10 17:57 | t/p | 723 | 0.64 | 1.2276 | 1.2403 | 1.2276 | 172.80 | 7600.72 |
1444 | 2004.09.10 17:57 | close | 716 | 0.02 | 1.2276 | 1.2398 | 1.2171 | -15.60 | 7585.12 |
1445 | 2004.09.10 17:57 | close | 718 | 0.08 | 1.2276 | 1.2401 | 1.2214 | -28.00 | 7557.12 |
1446 | 2004.09.10 17:57 | close | 722 | 0.32 | 1.2276 | 1.2403 | 1.2256 | 22.40 | 7579.52 |
1447 | 2004.09.10 17:57 | close | 717 | 0.04 | 1.2274 | 1.2398 | 1.2191 | -22.40 | 7557.12 |
1448 | 2004.09.10 17:57 | close | 720 | 0.16 | 1.2275 | 1.2402 | 1.2235 | -20.80 | 7536.32 |
1449 | 2004.09.10 17:57 | sell | 726 | 0.02 | 1.2273 | 1.2473 | 1.2246 | ||
1450 | 2004.09.10 20:58 | buy | 727 | 0.08 | 1.2265 | 1.2105 | 1.2292 | ||
1451 | 2004.09.13 13:07 | t/p | 726 | 0.02 | 1.2246 | 1.2473 | 1.2246 | 5.50 | 7541.82 |
1452 | 2004.09.13 13:07 | sell | 728 | 0.02 | 1.2242 | 1.2442 | 1.2215 | ||
1453 | 2004.09.13 13:07 | buy | 729 | 0.16 | 1.2242 | 1.2102 | 1.2269 | ||
1454 | 2004.09.13 18:42 | sell | 730 | 0.04 | 1.2262 | 1.2442 | 1.2235 | ||
1455 | 2004.09.14 03:12 | t/p | 729 | 0.16 | 1.2269 | 1.2102 | 1.2269 | 42.22 | 7584.04 |
1456 | 2004.09.14 03:12 | close | 724 | 0.02 | 1.2269 | 1.2108 | 1.2335 | -8.05 | 7576.00 |
1457 | 2004.09.14 03:12 | close | 727 | 0.08 | 1.2269 | 1.2105 | 1.2292 | 2.22 | 7578.21 |
1458 | 2004.09.14 03:13 | close | 725 | 0.04 | 1.2269 | 1.2106 | 1.2313 | -7.29 | 7570.92 |
1459 | 2004.09.14 03:13 | buy | 731 | 0.02 | 1.2272 | 1.2072 | 1.2299 | ||
1460 | 2004.09.14 11:00 | buy | 732 | 0.04 | 1.2251 | 1.2071 | 1.2278 | ||
1461 | 2004.09.14 11:35 | t/p | 730 | 0.04 | 1.2235 | 1.2442 | 1.2235 | 11.00 | 7581.92 |
1462 | 2004.09.14 11:35 | close | 728 | 0.02 | 1.2235 | 1.2442 | 1.2215 | 1.50 | 7583.42 |
1463 | 2004.09.14 11:35 | sell | 733 | 0.02 | 1.2233 | 1.2433 | 1.2206 | ||
1464 | 2004.09.14 12:44 | buy | 734 | 0.08 | 1.2231 | 1.2071 | 1.2258 | ||
1465 | 2004.09.14 14:30 | sell | 735 | 0.04 | 1.2254 | 1.2434 | 1.2227 | ||
1466 | 2004.09.14 14:30 | t/p | 734 | 0.08 | 1.2258 | 1.2071 | 1.2258 | 21.60 | 7605.02 |
1467 | 2004.09.14 14:30 | close | 731 | 0.02 | 1.2262 | 1.2072 | 1.2299 | -2.00 | 7603.02 |
1468 | 2004.09.14 14:30 | close | 732 | 0.04 | 1.2260 | 1.2071 | 1.2278 | 3.60 | 7606.62 |
1469 | 2004.09.14 14:30 | buy | 736 | 0.02 | 1.2267 | 1.2067 | 1.2294 | ||
1470 | 2004.09.14 14:42 | sell | 737 | 0.08 | 1.2275 | 1.2435 | 1.2248 | ||
1471 | 2004.09.14 22:22 | t/p | 737 | 0.08 | 1.2248 | 1.2435 | 1.2248 | 21.60 | 7628.22 |
1472 | 2004.09.14 22:22 | close | 733 | 0.02 | 1.2248 | 1.2433 | 1.2206 | -3.00 | 7625.22 |
1473 | 2004.09.14 22:22 | buy | 738 | 0.04 | 1.2244 | 1.2064 | 1.2271 | ||
1474 | 2004.09.14 22:22 | close | 735 | 0.04 | 1.2245 | 1.2434 | 1.2227 | 3.60 | 7628.82 |
1475 | 2004.09.14 22:22 | sell | 739 | 0.02 | 1.2243 | 1.2443 | 1.2216 | ||
1476 | 2004.09.15 09:46 | buy | 740 | 0.08 | 1.2222 | 1.2062 | 1.2249 | ||
1477 | 2004.09.15 10:31 | t/p | 740 | 0.08 | 1.2249 | 1.2062 | 1.2249 | 21.60 | 7650.42 |
1478 | 2004.09.15 10:31 | close | 736 | 0.02 | 1.2249 | 1.2067 | 1.2294 | -3.72 | 7646.70 |
1479 | 2004.09.15 10:31 | close | 738 | 0.04 | 1.2250 | 1.2064 | 1.2271 | 2.15 | 7648.85 |
1480 | 2004.09.15 10:31 | buy | 741 | 0.02 | 1.2254 | 1.2054 | 1.2281 | ||
1481 | 2004.09.15 12:47 | buy | 742 | 0.04 | 1.2234 | 1.2054 | 1.2261 | ||
1482 | 2004.09.15 14:30 | t/p | 739 | 0.02 | 1.2216 | 1.2443 | 1.2216 | 5.50 | 7654.35 |
1483 | 2004.09.15 14:30 | sell | 743 | 0.02 | 1.2207 | 1.2407 | 1.2180 | ||
1484 | 2004.09.15 14:30 | buy | 744 | 0.08 | 1.2210 | 1.2050 | 1.2237 | ||
1485 | 2004.09.15 15:34 | buy | 745 | 0.16 | 1.2190 | 1.2050 | 1.2217 | ||
1486 | 2004.09.15 15:34 | t/p | 743 | 0.02 | 1.2180 | 1.2407 | 1.2180 | 5.40 | 7659.75 |
1487 | 2004.09.15 15:34 | sell | 746 | 0.02 | 1.2177 | 1.2377 | 1.2150 | ||
1488 | 2004.09.15 16:11 | buy | 747 | 0.32 | 1.2169 | 1.2049 | 1.2196 | ||
1489 | 2004.09.15 16:56 | t/p | 746 | 0.02 | 1.2150 | 1.2377 | 1.2150 | 5.40 | 7665.15 |
1490 | 2004.09.15 16:56 | sell | 748 | 0.02 | 1.2148 | 1.2348 | 1.2121 | ||
1491 | 2004.09.15 16:56 | buy | 749 | 0.64 | 1.2148 | 1.2048 | 1.2175 | ||
1492 | 2004.09.16 15:43 | buy | 750 | 1.28 | 1.2128 | 1.2048 | 1.2155 | ||
1493 | 2004.09.16 17:23 | close | 741 | 0.02 | 1.2155 | 1.2054 | 1.2281 | -20.17 | 7644.99 |
1494 | 2004.09.16 17:23 | close | 744 | 0.08 | 1.2155 | 1.2050 | 1.2237 | -45.47 | 7599.51 |
1495 | 2004.09.16 17:23 | close | 747 | 0.32 | 1.2155 | 1.2049 | 1.2196 | -50.68 | 7548.83 |
1496 | 2004.09.16 17:23 | close | 749 | 0.64 | 1.2155 | 1.2048 | 1.2175 | 33.03 | 7581.86 |
1497 | 2004.09.16 17:24 | close | 742 | 0.04 | 1.2155 | 1.2054 | 1.2261 | -32.34 | 7549.53 |
1498 | 2004.09.16 17:24 | close | 750 | 1.28 | 1.2155 | 1.2048 | 1.2155 | 345.60 | 7895.13 |
1499 | 2004.09.16 17:24 | buy | 751 | 0.04 | 1.2160 | 1.1980 | 1.2187 | ||
1500 | 2004.09.16 17:24 | close | 745 | 0.16 | 1.2157 | 1.2050 | 1.2217 | -55.74 | 7839.38 |
1501 | 2004.09.16 17:24 | close | 751 | 0.04 | 1.2157 | 1.1980 | 1.2187 | -1.20 | 7838.18 |
1502 | 2004.09.16 17:24 | buy | 752 | 0.02 | 1.2159 | 1.1959 | 1.2186 | ||
1503 | 2004.09.16 18:00 | sell | 753 | 0.04 | 1.2177 | 1.2357 | 1.2150 | ||
1504 | 2004.09.16 18:00 | t/p | 752 | 0.02 | 1.2186 | 1.1959 | 1.2186 | 5.40 | 7843.58 |
1505 | 2004.09.16 18:00 | buy | 754 | 0.02 | 1.2183 | 1.1983 | 1.2210 | ||
1506 | 2004.09.16 18:03 | buy | 755 | 0.04 | 1.2163 | 1.1983 | 1.2190 | ||
1507 | 2004.09.16 19:22 | t/p | 755 | 0.04 | 1.2190 | 1.1983 | 1.2190 | 10.80 | 7854.38 |
1508 | 2004.09.16 19:22 | close | 754 | 0.02 | 1.2190 | 1.1983 | 1.2210 | 1.40 | 7855.78 |
1509 | 2004.09.16 19:22 | buy | 756 | 0.02 | 1.2192 | 1.1992 | 1.2219 | ||
1510 | 2004.09.17 08:27 | sell | 757 | 0.08 | 1.2197 | 1.2357 | 1.2170 | ||
1511 | 2004.09.17 13:20 | sell | 758 | 0.16 | 1.2218 | 1.2358 | 1.2191 | ||
1512 | 2004.09.17 13:21 | t/p | 756 | 0.02 | 1.2219 | 1.1992 | 1.2219 | 5.28 | 7861.06 |
1513 | 2004.09.17 13:21 | buy | 759 | 0.02 | 1.2223 | 1.2023 | 1.2250 | ||
1514 | 2004.09.17 14:58 | buy | 760 | 0.04 | 1.2202 | 1.2022 | 1.2229 | ||
1515 | 2004.09.17 15:10 | t/p | 758 | 0.16 | 1.2191 | 1.2358 | 1.2191 | 43.20 | 7904.26 |
1516 | 2004.09.17 15:10 | close | 748 | 0.02 | 1.2191 | 1.2348 | 1.2121 | -8.20 | 7896.06 |
1517 | 2004.09.17 15:10 | close | 757 | 0.08 | 1.2191 | 1.2357 | 1.2170 | 4.80 | 7900.86 |
1518 | 2004.09.17 15:10 | close | 753 | 0.04 | 1.2190 | 1.2357 | 1.2150 | -5.00 | 7895.86 |
1519 | 2004.09.17 15:10 | sell | 761 | 0.02 | 1.2188 | 1.2388 | 1.2161 | ||
1520 | 2004.09.17 16:02 | buy | 762 | 0.08 | 1.2181 | 1.2021 | 1.2208 | ||
1521 | 2004.09.17 17:06 | t/p | 761 | 0.02 | 1.2161 | 1.2388 | 1.2161 | 5.40 | 7901.26 |
1522 | 2004.09.17 17:06 | buy | 763 | 0.16 | 1.2160 | 1.2020 | 1.2187 | ||
1523 | 2004.09.17 17:06 | sell | 764 | 0.02 | 1.2156 | 1.2356 | 1.2129 | ||
1524 | 2004.09.17 17:53 | sell | 765 | 0.04 | 1.2176 | 1.2356 | 1.2149 | ||
1525 | 2004.09.17 22:52 | t/p | 763 | 0.16 | 1.2187 | 1.2020 | 1.2187 | 43.20 | 7944.46 |
1526 | 2004.09.17 22:52 | close | 759 | 0.02 | 1.2188 | 1.2023 | 1.2250 | -7.00 | 7937.46 |
1527 | 2004.09.17 22:52 | close | 762 | 0.08 | 1.2188 | 1.2021 | 1.2208 | 5.60 | 7943.06 |
1528 | 2004.09.17 22:52 | close | 760 | 0.04 | 1.2188 | 1.2022 | 1.2229 | -5.60 | 7937.46 |
1529 | 2004.09.17 22:52 | buy | 766 | 0.02 | 1.2187 | 1.1987 | 1.2214 | ||
1530 | 2004.09.20 01:10 | buy | 767 | 0.04 | 1.2166 | 1.1986 | 1.2193 | ||
1531 | 2004.09.20 10:23 | t/p | 765 | 0.04 | 1.2149 | 1.2356 | 1.2149 | 11.00 | 7948.45 |
1532 | 2004.09.20 10:23 | close | 764 | 0.02 | 1.2148 | 1.2356 | 1.2129 | 1.70 | 7950.15 |
1533 | 2004.09.20 10:23 | sell | 768 | 0.02 | 1.2146 | 1.2346 | 1.2119 | ||
1534 | 2004.09.20 12:05 | buy | 769 | 0.08 | 1.2146 | 1.1986 | 1.2173 | ||
1535 | 2004.09.20 14:47 | buy | 770 | 0.16 | 1.2126 | 1.1986 | 1.2153 | ||
1536 | 2004.09.20 17:07 | t/p | 770 | 0.16 | 1.2153 | 1.1986 | 1.2153 | 43.20 | 7993.35 |
1537 | 2004.09.20 17:07 | close | 766 | 0.02 | 1.2153 | 1.1987 | 1.2214 | -6.92 | 7986.43 |
1538 | 2004.09.20 17:07 | close | 769 | 0.08 | 1.2153 | 1.1986 | 1.2173 | 5.60 | 7992.03 |
1539 | 2004.09.20 17:07 | close | 767 | 0.04 | 1.2153 | 1.1986 | 1.2193 | -5.20 | 7986.83 |
1540 | 2004.09.20 17:07 | buy | 771 | 0.02 | 1.2156 | 1.1956 | 1.2183 | ||
1541 | 2004.09.20 17:47 | sell | 772 | 0.04 | 1.2166 | 1.2346 | 1.2139 | ||
1542 | 2004.09.21 08:51 | t/p | 771 | 0.02 | 1.2183 | 1.1956 | 1.2183 | 5.28 | 7992.11 |
1543 | 2004.09.21 08:52 | buy | 773 | 0.02 | 1.2185 | 1.1985 | 1.2212 | ||
1544 | 2004.09.21 09:31 | sell | 774 | 0.08 | 1.2187 | 1.2347 | 1.2160 | ||
1545 | 2004.09.21 11:15 | sell | 775 | 0.16 | 1.2208 | 1.2348 | 1.2181 | ||
1546 | 2004.09.21 11:29 | t/p | 773 | 0.02 | 1.2212 | 1.1985 | 1.2212 | 5.40 | 7997.51 |
1547 | 2004.09.21 11:29 | buy | 776 | 0.02 | 1.2214 | 1.2014 | 1.2241 | ||
1548 | 2004.09.21 11:47 | sell | 777 | 0.32 | 1.2229 | 1.2349 | 1.2202 | ||
1549 | 2004.09.21 11:51 | t/p | 776 | 0.02 | 1.2241 | 1.2014 | 1.2241 | 5.40 | 8002.91 |
1550 | 2004.09.21 11:51 | buy | 778 | 0.02 | 1.2243 | 1.2043 | 1.2270 | ||
1551 | 2004.09.21 12:11 | sell | 779 | 0.64 | 1.2249 | 1.2349 | 1.2222 | ||
1552 | 2004.09.21 14:11 | sell | 780 | 1.28 | 1.2269 | 1.2349 | 1.2242 | ||
1553 | 2004.09.21 14:12 | t/p | 778 | 0.02 | 1.2270 | 1.2043 | 1.2270 | 5.40 | 8008.31 |
1554 | 2004.09.21 14:12 | buy | 781 | 0.02 | 1.2274 | 1.2074 | 1.2301 | ||
1555 | 2004.09.21 15:49 | buy | 782 | 0.04 | 1.2252 | 1.2072 | 1.2279 | ||
1556 | 2004.09.21 20:07 | t/p | 782 | 0.04 | 1.2279 | 1.2072 | 1.2279 | 10.80 | 8019.11 |
1557 | 2004.09.21 20:07 | close | 781 | 0.02 | 1.2279 | 1.2074 | 1.2301 | 1.00 | 8020.11 |
1558 | 2004.09.21 20:07 | buy | 783 | 0.02 | 1.2282 | 1.2082 | 1.2309 | ||
1559 | 2004.09.21 20:15 | buy | 784 | 0.04 | 1.2262 | 1.2082 | 1.2289 | ||
1560 | 2004.09.21 20:20 | t/p | 784 | 0.04 | 1.2289 | 1.2082 | 1.2289 | 10.80 | 8030.91 |
1561 | 2004.09.21 20:20 | sell | 785 | 2.00 | 1.2298 | 1.2358 | 1.2271 | ||
1562 | 2004.09.21 20:20 | close | 783 | 0.02 | 1.2302 | 1.2082 | 1.2309 | 4.00 | 8034.91 |
1563 | 2004.09.21 20:20 | buy | 786 | 0.02 | 1.2309 | 1.2109 | 1.2336 | ||
1564 | 2004.09.21 20:20 | sell | 787 | 2.00 | 1.2319 | 1.2359 | 1.2292 | ||
1565 | 2004.09.21 20:20 | s/l | 768 | 0.02 | 1.2346 | 1.2346 | 1.2119 | -39.90 | 7995.01 |
1566 | 2004.09.21 20:20 | s/l | 772 | 0.04 | 1.2346 | 1.2346 | 1.2139 | -71.80 | 7923.21 |
1567 | 2004.09.21 20:20 | s/l | 774 | 0.08 | 1.2347 | 1.2347 | 1.2160 | -128.00 | 7795.21 |
1568 | 2004.09.21 20:20 | t/p | 786 | 0.02 | 1.2336 | 1.2109 | 1.2336 | 5.40 | 7800.61 |
1569 | 2004.09.21 20:20 | sell | 788 | 1.28 | 1.2344 | 1.2424 | 1.2317 | ||
1570 | 2004.09.21 20:20 | buy | 789 | 0.02 | 1.2339 | 1.2139 | 1.2366 | ||
1571 | 2004.09.21 20:24 | buy | 790 | 0.04 | 1.2318 | 1.2138 | 1.2345 | ||
1572 | 2004.09.21 20:42 | t/p | 788 | 1.28 | 1.2317 | 1.2424 | 1.2317 | 345.60 | 8146.21 |
1573 | 2004.09.21 20:42 | close | 775 | 0.16 | 1.2317 | 1.2348 | 1.2181 | -174.40 | 7971.81 |
1574 | 2004.09.21 20:42 | close | 779 | 0.64 | 1.2317 | 1.2349 | 1.2222 | -435.20 | 7536.61 |
1575 | 2004.09.21 20:42 | close | 785 | 2.00 | 1.2317 | 1.2358 | 1.2271 | -380.00 | 7156.61 |
1576 | 2004.09.21 20:42 | close | 777 | 0.32 | 1.2315 | 1.2349 | 1.2202 | -275.20 | 6881.41 |
1577 | 2004.09.21 20:42 | close | 787 | 2.00 | 1.2315 | 1.2359 | 1.2292 | 80.00 | 6961.41 |
1578 | 2004.09.21 20:42 | sell | 791 | 0.04 | 1.2310 | 1.2490 | 1.2283 | ||
1579 | 2004.09.21 20:42 | close | 780 | 1.28 | 1.2315 | 1.2349 | 1.2242 | -588.79 | 6372.62 |
1580 | 2004.09.21 20:42 | close | 791 | 0.04 | 1.2315 | 1.2490 | 1.2283 | -2.00 | 6370.62 |
1581 | 2004.09.21 20:42 | sell | 792 | 0.02 | 1.2311 | 1.2511 | 1.2284 | ||
1582 | 2004.09.21 21:08 | sell | 793 | 0.04 | 1.2331 | 1.2511 | 1.2304 | ||
1583 | 2004.09.22 09:28 | t/p | 793 | 0.04 | 1.2304 | 1.2511 | 1.2304 | 11.00 | 6381.61 |
1584 | 2004.09.22 09:28 | close | 792 | 0.02 | 1.2304 | 1.2511 | 1.2284 | 1.50 | 6383.11 |
1585 | 2004.09.22 09:28 | sell | 794 | 0.02 | 1.2302 | 1.2502 | 1.2275 | ||
1586 | 2004.09.22 09:36 | buy | 795 | 0.08 | 1.2298 | 1.2138 | 1.2325 | ||
1587 | 2004.09.22 12:27 | buy | 796 | 0.16 | 1.2278 | 1.2138 | 1.2305 | ||
1588 | 2004.09.22 12:28 | t/p | 794 | 0.02 | 1.2275 | 1.2502 | 1.2275 | 5.40 | 6388.51 |
1589 | 2004.09.22 12:28 | sell | 797 | 0.02 | 1.2271 | 1.2471 | 1.2244 | ||
1590 | 2004.09.22 12:54 | buy | 798 | 0.32 | 1.2257 | 1.2137 | 1.2284 | ||
1591 | 2004.09.22 13:28 | t/p | 797 | 0.02 | 1.2244 | 1.2471 | 1.2244 | 5.40 | 6393.91 |
1592 | 2004.09.22 13:28 | sell | 799 | 0.02 | 1.2242 | 1.2442 | 1.2215 | ||
1593 | 2004.09.22 13:32 | buy | 800 | 0.64 | 1.2236 | 1.2136 | 1.2263 | ||
1594 | 2004.09.22 18:00 | sell | 801 | 0.04 | 1.2262 | 1.2442 | 1.2235 | ||
1595 | 2004.09.22 20:44 | t/p | 800 | 0.64 | 1.2263 | 1.2136 | 1.2263 | 172.80 | 6566.71 |
1596 | 2004.09.22 20:44 | close | 789 | 0.02 | 1.2263 | 1.2139 | 1.2366 | -15.32 | 6551.39 |
1597 | 2004.09.22 20:44 | close | 795 | 0.08 | 1.2263 | 1.2138 | 1.2325 | -28.00 | 6523.39 |
1598 | 2004.09.22 20:44 | close | 798 | 0.32 | 1.2263 | 1.2137 | 1.2284 | 19.20 | 6542.59 |
1599 | 2004.09.22 20:44 | close | 790 | 0.04 | 1.2263 | 1.2138 | 1.2345 | -22.25 | 6520.35 |
1600 | 2004.09.22 20:53 | buy | 802 | 0.04 | 1.2257 | 1.2077 | 1.2284 | ||
1601 | 2004.09.22 22:19 | close | 796 | 0.16 | 1.2264 | 1.2138 | 1.2305 | -22.40 | 6497.95 |
1602 | 2004.09.22 22:19 | close | 802 | 0.04 | 1.2264 | 1.2077 | 1.2284 | 2.80 | 6500.75 |
1603 | 2004.09.22 22:19 | buy | 803 | 0.02 | 1.2265 | 1.2065 | 1.2292 | ||
1604 | 2004.09.23 09:03 | sell | 804 | 0.08 | 1.2282 | 1.2442 | 1.2255 | ||
1605 | 2004.09.23 10:31 | t/p | 803 | 0.02 | 1.2292 | 1.2065 | 1.2292 | 5.03 | 6505.78 |
1606 | 2004.09.23 10:31 | buy | 805 | 0.02 | 1.2294 | 1.2094 | 1.2321 | ||
1607 | 2004.09.23 10:50 | sell | 806 | 0.16 | 1.2302 | 1.2442 | 1.2275 | ||
1608 | 2004.09.23 12:02 | t/p | 805 | 0.02 | 1.2321 | 1.2094 | 1.2321 | 5.40 | 6511.18 |
1609 | 2004.09.23 12:02 | sell | 807 | 0.32 | 1.2323 | 1.2443 | 1.2296 | ||
1610 | 2004.09.23 12:02 | buy | 808 | 0.02 | 1.2324 | 1.2124 | 1.2351 | ||
1611 | 2004.09.23 16:01 | buy | 809 | 0.04 | 1.2304 | 1.2124 | 1.2331 | ||
1612 | 2004.09.23 16:19 | t/p | 807 | 0.32 | 1.2296 | 1.2443 | 1.2296 | 86.40 | 6597.58 |
1613 | 2004.09.23 16:19 | close | 799 | 0.02 | 1.2295 | 1.2442 | 1.2215 | -10.30 | 6587.28 |
1614 | 2004.09.23 16:19 | close | 804 | 0.08 | 1.2295 | 1.2442 | 1.2255 | -10.40 | 6576.88 |
1615 | 2004.09.23 16:19 | close | 801 | 0.04 | 1.2296 | 1.2442 | 1.2235 | -13.00 | 6563.87 |
1616 | 2004.09.23 16:19 | close | 806 | 0.16 | 1.2293 | 1.2442 | 1.2275 | 14.40 | 6578.27 |
1617 | 2004.09.23 16:19 | sell | 810 | 0.02 | 1.2291 | 1.2491 | 1.2264 | ||
1618 | 2004.09.23 18:31 | sell | 811 | 0.04 | 1.2311 | 1.2491 | 1.2284 | ||
1619 | 2004.09.23 20:30 | t/p | 811 | 0.04 | 1.2284 | 1.2491 | 1.2284 | 10.80 | 6589.07 |
1620 | 2004.09.23 20:30 | buy | 812 | 0.08 | 1.2283 | 1.2123 | 1.2310 | ||
1621 | 2004.09.23 20:30 | close | 810 | 0.02 | 1.2284 | 1.2491 | 1.2264 | 1.40 | 6590.47 |
1622 | 2004.09.23 20:30 | sell | 813 | 0.02 | 1.2277 | 1.2477 | 1.2250 | ||
1623 | 2004.09.23 21:00 | buy | 814 | 0.16 | 1.2263 | 1.2123 | 1.2290 | ||
1624 | 2004.09.24 11:32 | t/p | 814 | 0.16 | 1.2290 | 1.2123 | 1.2290 | 42.22 | 6632.69 |
1625 | 2004.09.24 11:32 | close | 808 | 0.02 | 1.2290 | 1.2124 | 1.2351 | -6.92 | 6625.77 |
1626 | 2004.09.24 11:32 | close | 812 | 0.08 | 1.2290 | 1.2123 | 1.2310 | 5.11 | 6630.88 |
1627 | 2004.09.24 11:33 | close | 809 | 0.04 | 1.2292 | 1.2124 | 1.2331 | -5.05 | 6625.83 |
1628 | 2004.09.24 11:33 | buy | 815 | 0.02 | 1.2294 | 1.2094 | 1.2321 | ||
1629 | 2004.09.24 11:38 | sell | 816 | 0.04 | 1.2297 | 1.2477 | 1.2270 | ||
1630 | 2004.09.24 14:26 | sell | 817 | 0.08 | 1.2317 | 1.2477 | 1.2290 | ||
1631 | 2004.09.24 14:30 | t/p | 815 | 0.02 | 1.2321 | 1.2094 | 1.2321 | 5.40 | 6631.23 |
1632 | 2004.09.24 14:30 | buy | 818 | 0.02 | 1.2314 | 1.2114 | 1.2341 | ||
1633 | 2004.09.24 14:30 | buy | 819 | 0.04 | 1.2293 | 1.2113 | 1.2320 | ||
1634 | 2004.09.24 14:32 | t/p | 819 | 0.04 | 1.2320 | 1.2113 | 1.2320 | 10.80 | 6642.03 |
1635 | 2004.09.24 14:32 | close | 818 | 0.02 | 1.2321 | 1.2114 | 1.2341 | 1.40 | 6643.43 |
1636 | 2004.09.24 14:32 | buy | 820 | 0.02 | 1.2323 | 1.2123 | 1.2350 | ||
1637 | 2004.09.24 14:33 | sell | 821 | 0.16 | 1.2339 | 1.2479 | 1.2312 | ||
1638 | 2004.09.24 14:42 | t/p | 820 | 0.02 | 1.2350 | 1.2123 | 1.2350 | 5.40 | 6648.83 |
1639 | 2004.09.24 14:42 | buy | 822 | 0.02 | 1.2352 | 1.2152 | 1.2379 | ||
1640 | 2004.09.24 14:46 | sell | 823 | 0.32 | 1.2359 | 1.2479 | 1.2332 | ||
1641 | 2004.09.24 14:55 | t/p | 823 | 0.32 | 1.2332 | 1.2479 | 1.2332 | 86.40 | 6735.23 |
1642 | 2004.09.24 14:55 | buy | 824 | 0.04 | 1.2331 | 1.2151 | 1.2358 | ||
1643 | 2004.09.24 14:55 | close | 813 | 0.02 | 1.2332 | 1.2477 | 1.2250 | -10.90 | 6724.33 |
1644 | 2004.09.24 14:55 | close | 817 | 0.08 | 1.2332 | 1.2477 | 1.2290 | -12.00 | 6712.33 |
1645 | 2004.09.24 14:55 | close | 816 | 0.04 | 1.2332 | 1.2477 | 1.2270 | -14.00 | 6698.33 |
1646 | 2004.09.24 14:58 | close | 821 | 0.16 | 1.2332 | 1.2479 | 1.2312 | 11.20 | 6709.53 |
1647 | 2004.09.24 14:58 | sell | 825 | 0.02 | 1.2327 | 1.2527 | 1.2300 | ||
1648 | 2004.09.24 15:12 | buy | 826 | 0.08 | 1.2310 | 1.2150 | 1.2337 | ||
1649 | 2004.09.24 15:54 | t/p | 825 | 0.02 | 1.2300 | 1.2527 | 1.2300 | 5.40 | 6714.93 |
1650 | 2004.09.24 15:54 | sell | 827 | 0.02 | 1.2296 | 1.2496 | 1.2269 | ||
1651 | 2004.09.24 16:16 | buy | 828 | 0.16 | 1.2289 | 1.2149 | 1.2316 | ||
1652 | 2004.09.24 17:00 | t/p | 827 | 0.02 | 1.2269 | 1.2496 | 1.2269 | 5.40 | 6720.33 |
1653 | 2004.09.24 17:00 | buy | 829 | 0.32 | 1.2269 | 1.2149 | 1.2296 | ||
1654 | 2004.09.24 17:00 | sell | 830 | 0.02 | 1.2265 | 1.2465 | 1.2238 | ||
1655 | 2004.09.24 17:15 | buy | 831 | 0.64 | 1.2249 | 1.2149 | 1.2276 | ||
1656 | 2004.09.27 00:00 | t/p | 831 | 0.64 | 1.2276 | 1.2149 | 1.2276 | 168.88 | 6889.21 |
1657 | 2004.09.27 00:00 | close | 822 | 0.02 | 1.2281 | 1.2152 | 1.2379 | -14.32 | 6874.89 |
1658 | 2004.09.27 00:00 | close | 826 | 0.08 | 1.2281 | 1.2150 | 1.2337 | -23.69 | 6851.20 |
1659 | 2004.09.27 00:00 | close | 829 | 0.32 | 1.2281 | 1.2149 | 1.2296 | 36.44 | 6887.63 |
1660 | 2004.09.27 00:00 | close | 824 | 0.04 | 1.2281 | 1.2151 | 1.2358 | -20.25 | 6867.39 |
1661 | 2004.09.27 00:01 | close | 828 | 0.16 | 1.2282 | 1.2149 | 1.2316 | -12.18 | 6855.21 |
1662 | 2004.09.27 00:01 | buy | 832 | 0.02 | 1.2285 | 1.2085 | 1.2312 | ||
1663 | 2004.09.27 02:13 | sell | 833 | 0.04 | 1.2285 | 1.2465 | 1.2258 | ||
1664 | 2004.09.27 08:54 | buy | 834 | 0.04 | 1.2263 | 1.2083 | 1.2290 | ||
1665 | 2004.09.27 08:59 | t/p | 833 | 0.04 | 1.2258 | 1.2465 | 1.2258 | 10.80 | 6866.01 |
1666 | 2004.09.27 08:59 | close | 830 | 0.02 | 1.2257 | 1.2465 | 1.2238 | 1.70 | 6867.71 |
1667 | 2004.09.27 08:59 | sell | 835 | 0.02 | 1.2255 | 1.2455 | 1.2228 | ||
1668 | 2004.09.27 11:13 | sell | 836 | 0.04 | 1.2275 | 1.2455 | 1.2248 | ||
1669 | 2004.09.27 16:22 | t/p | 834 | 0.04 | 1.2290 | 1.2083 | 1.2290 | 10.80 | 6878.51 |
1670 | 2004.09.27 16:22 | close | 832 | 0.02 | 1.2290 | 1.2085 | 1.2312 | 1.00 | 6879.51 |
1671 | 2004.09.27 16:22 | buy | 837 | 0.02 | 1.2292 | 1.2092 | 1.2319 | ||
1672 | 2004.09.27 16:32 | sell | 838 | 0.08 | 1.2295 | 1.2455 | 1.2268 | ||
1673 | 2004.09.28 13:19 | sell | 839 | 0.16 | 1.2315 | 1.2455 | 1.2288 | ||
1674 | 2004.09.28 13:25 | t/p | 837 | 0.02 | 1.2319 | 1.2092 | 1.2319 | 5.28 | 6884.78 |
1675 | 2004.09.28 13:25 | buy | 840 | 0.02 | 1.2322 | 1.2122 | 1.2349 | ||
1676 | 2004.09.28 13:45 | sell | 841 | 0.32 | 1.2336 | 1.2456 | 1.2309 | ||
1677 | 2004.09.28 16:57 | t/p | 841 | 0.32 | 1.2309 | 1.2456 | 1.2309 | 86.40 | 6971.18 |
1678 | 2004.09.28 16:57 | close | 835 | 0.02 | 1.2309 | 1.2455 | 1.2228 | -10.70 | 6960.48 |
1679 | 2004.09.28 16:57 | close | 838 | 0.08 | 1.2309 | 1.2455 | 1.2268 | -10.80 | 6949.68 |
1680 | 2004.09.28 16:57 | close | 836 | 0.04 | 1.2309 | 1.2455 | 1.2248 | -13.40 | 6936.28 |
1681 | 2004.09.28 16:58 | close | 839 | 0.16 | 1.2309 | 1.2455 | 1.2288 | 9.60 | 6945.88 |
1682 | 2004.09.28 16:58 | sell | 842 | 0.02 | 1.2306 | 1.2506 | 1.2279 | ||
1683 | 2004.09.28 17:15 | buy | 843 | 0.04 | 1.2302 | 1.2122 | 1.2329 | ||
1684 | 2004.09.28 19:28 | sell | 844 | 0.04 | 1.2326 | 1.2506 | 1.2299 | ||
1685 | 2004.09.28 19:28 | t/p | 843 | 0.04 | 1.2329 | 1.2122 | 1.2329 | 10.80 | 6956.68 |
1686 | 2004.09.28 19:28 | close | 840 | 0.02 | 1.2329 | 1.2122 | 1.2349 | 1.40 | 6958.08 |
1687 | 2004.09.28 19:28 | buy | 845 | 0.02 | 1.2331 | 1.2131 | 1.2358 | ||
1688 | 2004.09.29 12:29 | buy | 846 | 0.04 | 1.2311 | 1.2131 | 1.2338 | ||
1689 | 2004.09.29 14:46 | t/p | 846 | 0.04 | 1.2338 | 1.2131 | 1.2338 | 10.80 | 6968.88 |
1690 | 2004.09.29 14:46 | close | 845 | 0.02 | 1.2338 | 1.2131 | 1.2358 | 1.28 | 6970.16 |
1691 | 2004.09.29 14:46 | buy | 847 | 0.02 | 1.2340 | 1.2140 | 1.2367 | ||
1692 | 2004.09.29 15:11 | buy | 848 | 0.04 | 1.2320 | 1.2140 | 1.2347 | ||
1693 | 2004.09.29 17:21 | t/p | 844 | 0.04 | 1.2299 | 1.2506 | 1.2299 | 11.00 | 6981.15 |
1694 | 2004.09.29 17:21 | buy | 849 | 0.08 | 1.2299 | 1.2139 | 1.2326 | ||
1695 | 2004.09.29 17:21 | close | 842 | 0.02 | 1.2297 | 1.2506 | 1.2279 | 1.90 | 6983.05 |
1696 | 2004.09.29 17:21 | sell | 850 | 0.02 | 1.2295 | 1.2495 | 1.2268 | ||
1697 | 2004.09.29 18:16 | sell | 851 | 0.04 | 1.2316 | 1.2496 | 1.2289 | ||
1698 | 2004.09.29 18:55 | t/p | 849 | 0.08 | 1.2326 | 1.2139 | 1.2326 | 21.60 | 7004.65 |
1699 | 2004.09.29 18:55 | close | 847 | 0.02 | 1.2326 | 1.2140 | 1.2367 | -2.80 | 7001.85 |
1700 | 2004.09.29 18:56 | close | 848 | 0.04 | 1.2326 | 1.2140 | 1.2347 | 2.40 | 7004.25 |
1701 | 2004.09.29 18:56 | buy | 852 | 0.02 | 1.2326 | 1.2126 | 1.2353 | ||
1702 | 2004.09.29 22:31 | sell | 853 | 0.08 | 1.2336 | 1.2496 | 1.2309 | ||
1703 | 2004.09.30 13:33 | t/p | 852 | 0.02 | 1.2353 | 1.2126 | 1.2353 | 5.03 | 7009.29 |
1704 | 2004.09.30 13:33 | sell | 854 | 0.16 | 1.2358 | 1.2498 | 1.2331 | ||
1705 | 2004.09.30 13:33 | buy | 855 | 0.02 | 1.2358 | 1.2158 | 1.2385 | ||
1706 | 2004.09.30 13:41 | sell | 856 | 0.32 | 1.2378 | 1.2498 | 1.2351 | ||
1707 | 2004.09.30 13:47 | t/p | 855 | 0.02 | 1.2385 | 1.2158 | 1.2385 | 5.40 | 7014.69 |
1708 | 2004.09.30 13:47 | buy | 857 | 0.02 | 1.2387 | 1.2187 | 1.2414 | ||
1709 | 2004.09.30 13:48 | sell | 858 | 0.64 | 1.2399 | 1.2499 | 1.2372 | ||
1710 | 2004.09.30 13:59 | t/p | 857 | 0.02 | 1.2414 | 1.2187 | 1.2414 | 5.40 | 7020.09 |
1711 | 2004.09.30 13:59 | buy | 859 | 0.02 | 1.2416 | 1.2216 | 1.2443 | ||
1712 | 2004.09.30 13:59 | sell | 860 | 1.28 | 1.2419 | 1.2499 | 1.2392 | ||
1713 | 2004.09.30 15:19 | buy | 861 | 0.04 | 1.2395 | 1.2215 | 1.2422 | ||
1714 | 2004.09.30 16:16 | t/p | 861 | 0.04 | 1.2422 | 1.2215 | 1.2422 | 10.80 | 7030.89 |
1715 | 2004.09.30 16:16 | close | 859 | 0.02 | 1.2422 | 1.2216 | 1.2443 | 1.20 | 7032.09 |
1716 | 2004.09.30 16:16 | buy | 862 | 0.02 | 1.2424 | 1.2224 | 1.2451 | ||
1717 | 2004.09.30 21:24 | sell | 863 | 1.75 | 1.2439 | 1.2499 | 1.2412 | ||
1718 | 2004.10.01 09:25 | t/p | 863 | 1.75 | 1.2412 | 1.2499 | 1.2412 | 481.18 | 7513.27 |
1719 | 2004.10.01 09:25 | close | 850 | 0.02 | 1.2412 | 1.2495 | 1.2268 | -23.00 | 7490.26 |
1720 | 2004.10.01 09:25 | close | 853 | 0.08 | 1.2412 | 1.2496 | 1.2309 | -59.21 | 7431.05 |
1721 | 2004.10.01 09:25 | close | 856 | 0.32 | 1.2412 | 1.2498 | 1.2351 | -107.21 | 7323.84 |
1722 | 2004.10.01 09:25 | close | 860 | 1.28 | 1.2412 | 1.2499 | 1.2392 | 95.95 | 7419.79 |
1723 | 2004.10.01 09:25 | close | 851 | 0.04 | 1.2411 | 1.2496 | 1.2289 | -37.21 | 7382.58 |
1724 | 2004.10.01 09:25 | close | 858 | 0.64 | 1.2411 | 1.2499 | 1.2372 | -73.63 | 7308.96 |
1725 | 2004.10.01 09:25 | sell | 864 | 0.04 | 1.2409 | 1.2589 | 1.2382 | ||
1726 | 2004.10.01 09:26 | close | 854 | 0.16 | 1.2411 | 1.2498 | 1.2331 | -84.01 | 7224.95 |
1727 | 2004.10.01 09:26 | close | 864 | 0.04 | 1.2411 | 1.2589 | 1.2382 | -0.80 | 7224.15 |
1728 | 2004.10.01 09:26 | sell | 865 | 0.02 | 1.2409 | 1.2609 | 1.2382 | ||
1729 | 2004.10.01 10:03 | buy | 866 | 0.04 | 1.2404 | 1.2224 | 1.2431 | ||
1730 | 2004.10.04 02:39 | buy | 867 | 0.08 | 1.2384 | 1.2224 | 1.2411 | ||
1731 | 2004.10.04 02:39 | t/p | 865 | 0.02 | 1.2382 | 1.2609 | 1.2382 | 5.50 | 7229.65 |
1732 | 2004.10.04 02:39 | sell | 868 | 0.02 | 1.2379 | 1.2579 | 1.2352 | ||
1733 | 2004.10.04 04:01 | buy | 869 | 0.16 | 1.2364 | 1.2224 | 1.2391 | ||
1734 | 2004.10.04 12:37 | t/p | 868 | 0.02 | 1.2352 | 1.2579 | 1.2352 | 5.40 | 7235.05 |
1735 | 2004.10.04 12:37 | sell | 870 | 0.02 | 1.2349 | 1.2549 | 1.2322 | ||
1736 | 2004.10.04 12:38 | buy | 871 | 0.32 | 1.2343 | 1.2223 | 1.2370 | ||
1737 | 2004.10.04 12:56 | buy | 872 | 0.64 | 1.2323 | 1.2223 | 1.2350 | ||
1738 | 2004.10.04 12:56 | t/p | 870 | 0.02 | 1.2322 | 1.2549 | 1.2322 | 5.40 | 7240.45 |
1739 | 2004.10.04 12:56 | sell | 873 | 0.02 | 1.2319 | 1.2519 | 1.2292 | ||
1740 | 2004.10.04 13:11 | buy | 874 | 1.28 | 1.2302 | 1.2222 | 1.2329 | ||
1741 | 2004.10.04 13:42 | t/p | 873 | 0.02 | 1.2292 | 1.2519 | 1.2292 | 5.40 | 7245.85 |
1742 | 2004.10.04 13:42 | sell | 875 | 0.02 | 1.2289 | 1.2489 | 1.2262 | ||
1743 | 2004.10.04 15:16 | buy | 876 | 1.81 | 1.2282 | 1.2222 | 1.2309 | ||
1744 | 2004.10.04 16:58 | t/p | 875 | 0.02 | 1.2262 | 1.2489 | 1.2262 | 5.40 | 7251.25 |
1745 | 2004.10.04 16:58 | buy | 877 | 1.81 | 1.2262 | 1.2222 | 1.2289 | ||
1746 | 2004.10.04 16:58 | sell | 878 | 0.02 | 1.2257 | 1.2457 | 1.2230 | ||
1747 | 2004.10.04 18:16 | sell | 879 | 0.04 | 1.2277 | 1.2457 | 1.2250 | ||
1748 | 2004.10.04 21:01 | t/p | 877 | 1.81 | 1.2289 | 1.2222 | 1.2289 | 488.70 | 7739.95 |
1749 | 2004.10.04 21:01 | close | 862 | 0.02 | 1.2289 | 1.2224 | 1.2451 | -27.25 | 7712.71 |
1750 | 2004.10.04 21:01 | close | 867 | 0.08 | 1.2289 | 1.2224 | 1.2411 | -76.00 | 7636.71 |
1751 | 2004.10.04 21:01 | close | 871 | 0.32 | 1.2289 | 1.2223 | 1.2370 | -172.80 | 7463.91 |
1752 | 2004.10.04 21:01 | close | 874 | 1.28 | 1.2289 | 1.2222 | 1.2329 | -166.39 | 7297.52 |
1753 | 2004.10.04 21:01 | close | 866 | 0.04 | 1.2289 | 1.2224 | 1.2431 | -46.25 | 7251.27 |
1754 | 2004.10.04 21:01 | close | 872 | 0.64 | 1.2289 | 1.2223 | 1.2350 | -217.60 | 7033.67 |
1755 | 2004.10.04 23:03 | close | 869 | 0.16 | 1.2290 | 1.2224 | 1.2391 | -118.40 | 6915.27 |
1756 | 2004.10.04 23:03 | close | 876 | 1.81 | 1.2290 | 1.2222 | 1.2309 | 144.79 | 7060.06 |
1757 | 2004.10.04 23:04 | buy | 880 | 0.02 | 1.2292 | 1.2092 | 1.2319 | ||
1758 | 2004.10.05 02:20 | buy | 881 | 0.04 | 1.2271 | 1.2091 | 1.2298 | ||
1759 | 2004.10.05 14:00 | t/p | 881 | 0.04 | 1.2298 | 1.2091 | 1.2298 | 10.80 | 7070.86 |
1760 | 2004.10.05 14:00 | sell | 882 | 0.08 | 1.2298 | 1.2458 | 1.2271 | ||
1761 | 2004.10.05 14:01 | close | 880 | 0.02 | 1.2298 | 1.2092 | 1.2319 | 1.08 | 7071.94 |
1762 | 2004.10.05 14:01 | buy | 883 | 0.02 | 1.2301 | 1.2101 | 1.2328 | ||
1763 | 2004.10.05 16:07 | sell | 884 | 0.16 | 1.2319 | 1.2459 | 1.2292 | ||
1764 | 2004.10.05 20:59 | t/p | 883 | 0.02 | 1.2328 | 1.2101 | 1.2328 | 5.40 | 7077.34 |
1765 | 2004.10.05 20:59 | buy | 885 | 0.02 | 1.2329 | 1.2129 | 1.2356 | ||
1766 | 2004.10.06 08:43 | buy | 886 | 0.04 | 1.2309 | 1.2129 | 1.2336 | ||
1767 | 2004.10.06 09:08 | t/p | 884 | 0.16 | 1.2292 | 1.2459 | 1.2292 | 43.99 | 7121.33 |
1768 | 2004.10.06 09:08 | close | 878 | 0.02 | 1.2291 | 1.2457 | 1.2230 | -6.60 | 7114.73 |
1769 | 2004.10.06 09:08 | close | 882 | 0.08 | 1.2291 | 1.2458 | 1.2271 | 6.00 | 7120.73 |
1770 | 2004.10.06 09:08 | close | 879 | 0.04 | 1.2292 | 1.2457 | 1.2250 | -5.60 | 7115.12 |
1771 | 2004.10.06 09:08 | sell | 887 | 0.02 | 1.2288 | 1.2488 | 1.2261 | ||
1772 | 2004.10.06 09:18 | buy | 888 | 0.08 | 1.2288 | 1.2128 | 1.2315 | ||
1773 | 2004.10.06 11:11 | buy | 889 | 0.16 | 1.2268 | 1.2128 | 1.2295 | ||
1774 | 2004.10.06 14:49 | close | 887 | 0.02 | 1.2261 | 1.2488 | 1.2261 | 5.40 | 7120.52 |
1775 | 2004.10.06 14:49 | sell | 890 | 0.02 | 1.2259 | 1.2459 | 1.2232 | ||
1776 | 2004.10.06 15:48 | sell | 891 | 0.04 | 1.2279 | 1.2459 | 1.2252 | ||
1777 | 2004.10.06 16:35 | t/p | 889 | 0.16 | 1.2295 | 1.2128 | 1.2295 | 43.20 | 7163.72 |
1778 | 2004.10.06 16:35 | close | 885 | 0.02 | 1.2296 | 1.2129 | 1.2356 | -6.72 | 7157.00 |
1779 | 2004.10.06 16:35 | close | 888 | 0.08 | 1.2296 | 1.2128 | 1.2315 | 6.40 | 7163.40 |
1780 | 2004.10.06 16:35 | close | 886 | 0.04 | 1.2296 | 1.2129 | 1.2336 | -5.20 | 7158.20 |
1781 | 2004.10.06 16:35 | buy | 892 | 0.02 | 1.2299 | 1.2099 | 1.2326 | ||
1782 | 2004.10.06 16:36 | sell | 893 | 0.08 | 1.2299 | 1.2459 | 1.2272 | ||
1783 | 2004.10.06 20:30 | buy | 894 | 0.04 | 1.2277 | 1.2097 | 1.2304 | ||
1784 | 2004.10.06 20:38 | t/p | 893 | 0.08 | 1.2272 | 1.2459 | 1.2272 | 21.60 | 7179.80 |
1785 | 2004.10.06 20:38 | close | 890 | 0.02 | 1.2272 | 1.2459 | 1.2232 | -2.60 | 7177.20 |
1786 | 2004.10.06 20:39 | close | 891 | 0.04 | 1.2270 | 1.2459 | 1.2252 | 3.60 | 7180.80 |
1787 | 2004.10.06 20:39 | sell | 895 | 0.02 | 1.2267 | 1.2467 | 1.2240 | ||
1788 | 2004.10.06 22:31 | sell | 896 | 0.04 | 1.2287 | 1.2467 | 1.2260 | ||
1789 | 2004.10.07 08:56 | t/p | 894 | 0.04 | 1.2304 | 1.2097 | 1.2304 | 10.06 | 7190.87 |
1790 | 2004.10.07 08:56 | close | 892 | 0.02 | 1.2304 | 1.2099 | 1.2326 | 0.63 | 7191.50 |
1791 | 2004.10.07 08:56 | buy | 897 | 0.02 | 1.2306 | 1.2106 | 1.2333 | ||
1792 | 2004.10.07 09:10 | sell | 898 | 0.08 | 1.2308 | 1.2468 | 1.2281 | ||
1793 | 2004.10.07 10:11 | buy | 899 | 0.04 | 1.2286 | 1.2106 | 1.2313 | ||
1794 | 2004.10.07 10:15 | t/p | 898 | 0.08 | 1.2281 | 1.2468 | 1.2281 | 21.60 | 7213.10 |
1795 | 2004.10.07 10:15 | close | 895 | 0.02 | 1.2279 | 1.2467 | 1.2240 | -2.10 | 7211.00 |
1796 | 2004.10.07 10:15 | close | 896 | 0.04 | 1.2278 | 1.2467 | 1.2260 | 4.20 | 7215.19 |
1797 | 2004.10.07 10:15 | sell | 900 | 0.02 | 1.2278 | 1.2478 | 1.2251 | ||
1798 | 2004.10.07 12:33 | sell | 901 | 0.04 | 1.2298 | 1.2478 | 1.2271 | ||
1799 | 2004.10.08 06:41 | t/p | 899 | 0.04 | 1.2313 | 1.2106 | 1.2313 | 10.55 | 7225.75 |
1800 | 2004.10.08 06:41 | close | 897 | 0.02 | 1.2314 | 1.2106 | 1.2333 | 1.48 | 7227.22 |
1801 | 2004.10.08 06:41 | buy | 902 | 0.02 | 1.2316 | 1.2116 | 1.2343 | ||
1802 | 2004.10.08 07:35 | sell | 903 | 0.08 | 1.2318 | 1.2478 | 1.2291 | ||
1803 | 2004.10.08 08:14 | sell | 904 | 0.16 | 1.2338 | 1.2478 | 1.2311 | ||
1804 | 2004.10.08 10:16 | t/p | 902 | 0.02 | 1.2343 | 1.2116 | 1.2343 | 5.40 | 7232.62 |
1805 | 2004.10.08 10:16 | buy | 905 | 0.02 | 1.2347 | 1.2147 | 1.2374 | ||
1806 | 2004.10.08 11:28 | buy | 906 | 0.04 | 1.2326 | 1.2146 | 1.2353 | ||
1807 | 2004.10.08 14:23 | close | 900 | 0.02 | 1.2311 | 1.2478 | 1.2251 | -6.50 | 7226.12 |
1808 | 2004.10.08 14:23 | close | 903 | 0.08 | 1.2311 | 1.2478 | 1.2291 | 5.60 | 7231.72 |
1809 | 2004.10.08 14:25 | t/p | 904 | 0.16 | 1.2311 | 1.2478 | 1.2311 | 43.20 | 7274.92 |
1810 | 2004.10.08 14:25 | close | 901 | 0.04 | 1.2311 | 1.2478 | 1.2271 | -5.00 | 7269.92 |
1811 | 2004.10.08 14:25 | sell | 907 | 0.02 | 1.2306 | 1.2506 | 1.2279 | ||
1812 | 2004.10.08 14:26 | buy | 908 | 0.08 | 1.2303 | 1.2143 | 1.2330 | ||
1813 | 2004.10.08 14:30 | t/p | 908 | 0.08 | 1.2330 | 1.2143 | 1.2330 | 21.60 | 7291.52 |
1814 | 2004.10.08 14:30 | sell | 909 | 0.04 | 1.2344 | 1.2524 | 1.2317 | ||
1815 | 2004.10.08 14:30 | close | 905 | 0.02 | 1.2337 | 1.2147 | 1.2374 | -2.00 | 7289.52 |
1816 | 2004.10.08 14:30 | t/p | 906 | 0.04 | 1.2353 | 1.2146 | 1.2353 | 10.80 | 7300.32 |
1817 | 2004.10.08 14:30 | buy | 910 | 0.02 | 1.2366 | 1.2166 | 1.2393 | ||
1818 | 2004.10.08 14:31 | sell | 911 | 0.08 | 1.2368 | 1.2528 | 1.2341 | ||
1819 | 2004.10.08 14:45 | sell | 912 | 0.16 | 1.2389 | 1.2529 | 1.2362 | ||
1820 | 2004.10.08 14:49 | t/p | 910 | 0.02 | 1.2393 | 1.2166 | 1.2393 | 5.40 | 7305.72 |
1821 | 2004.10.08 14:49 | buy | 913 | 0.02 | 1.2398 | 1.2198 | 1.2425 | ||
1822 | 2004.10.08 15:34 | sell | 914 | 0.32 | 1.2409 | 1.2529 | 1.2382 | ||
1823 | 2004.10.08 18:15 | t/p | 913 | 0.02 | 1.2425 | 1.2198 | 1.2425 | 5.40 | 7311.12 |
1824 | 2004.10.08 18:15 | buy | 915 | 0.02 | 1.2429 | 1.2229 | 1.2456 | ||
1825 | 2004.10.08 18:15 | sell | 916 | 0.64 | 1.2430 | 1.2530 | 1.2403 | ||
1826 | 2004.10.08 21:59 | buy | 917 | 0.04 | 1.2408 | 1.2228 | 1.2435 | ||
1827 | 2004.10.11 00:50 | t/p | 916 | 0.64 | 1.2403 | 1.2530 | 1.2403 | 175.97 | 7487.10 |
1828 | 2004.10.11 00:50 | close | 907 | 0.02 | 1.2394 | 1.2506 | 1.2279 | -17.50 | 7469.60 |
1829 | 2004.10.11 00:50 | close | 911 | 0.08 | 1.2394 | 1.2528 | 1.2341 | -20.40 | 7449.19 |
1830 | 2004.10.11 00:50 | close | 914 | 0.32 | 1.2394 | 1.2529 | 1.2382 | 49.59 | 7498.78 |
1831 | 2004.10.11 00:50 | close | 909 | 0.04 | 1.2393 | 1.2524 | 1.2317 | -19.40 | 7479.38 |
1832 | 2004.10.11 00:50 | close | 912 | 0.16 | 1.2395 | 1.2529 | 1.2362 | -8.81 | 7470.57 |
1833 | 2004.10.11 00:50 | sell | 918 | 0.02 | 1.2396 | 1.2596 | 1.2369 | ||
1834 | 2004.10.11 02:03 | sell | 919 | 0.04 | 1.2416 | 1.2596 | 1.2389 | ||
1835 | 2004.10.11 14:21 | close | 918 | 0.02 | 1.2389 | 1.2596 | 1.2369 | 1.40 | 7471.97 |
1836 | 2004.10.11 14:22 | close | 919 | 0.04 | 1.2389 | 1.2596 | 1.2389 | 10.80 | 7482.77 |
1837 | 2004.10.11 14:22 | sell | 920 | 0.02 | 1.2388 | 1.2588 | 1.2361 | ||
1838 | 2004.10.11 14:28 | buy | 921 | 0.08 | 1.2387 | 1.2227 | 1.2414 | ||
1839 | 2004.10.12 02:54 | buy | 922 | 0.16 | 1.2366 | 1.2226 | 1.2393 | ||
1840 | 2004.10.12 03:00 | t/p | 920 | 0.02 | 1.2361 | 1.2588 | 1.2361 | 5.50 | 7488.27 |
1841 | 2004.10.12 03:00 | sell | 923 | 0.02 | 1.2355 | 1.2555 | 1.2328 | ||
1842 | 2004.10.12 08:14 | buy | 924 | 0.32 | 1.2346 | 1.2226 | 1.2373 | ||
1843 | 2004.10.12 08:55 | t/p | 923 | 0.02 | 1.2328 | 1.2555 | 1.2328 | 5.40 | 7493.67 |
1844 | 2004.10.12 08:55 | sell | 925 | 0.02 | 1.2324 | 1.2524 | 1.2297 | ||
1845 | 2004.10.12 09:17 | buy | 926 | 0.64 | 1.2325 | 1.2225 | 1.2352 | ||
1846 | 2004.10.12 11:17 | buy | 927 | 1.28 | 1.2305 | 1.2225 | 1.2332 | ||
1847 | 2004.10.12 12:14 | t/p | 925 | 0.02 | 1.2297 | 1.2524 | 1.2297 | 5.40 | 7499.07 |
1848 | 2004.10.12 12:14 | sell | 928 | 0.02 | 1.2293 | 1.2493 | 1.2266 | ||
1849 | 2004.10.12 13:56 | sell | 929 | 0.04 | 1.2315 | 1.2495 | 1.2288 | ||
1850 | 2004.10.13 09:28 | t/p | 927 | 1.28 | 1.2332 | 1.2225 | 1.2332 | 337.75 | 7836.82 |
1851 | 2004.10.13 09:28 | close | 915 | 0.02 | 1.2332 | 1.2229 | 1.2456 | -19.77 | 7817.06 |
1852 | 2004.10.13 09:28 | close | 921 | 0.08 | 1.2332 | 1.2227 | 1.2414 | -44.98 | 7772.08 |
1853 | 2004.10.13 09:28 | close | 924 | 0.32 | 1.2332 | 1.2226 | 1.2373 | -46.76 | 7725.31 |
1854 | 2004.10.13 09:28 | close | 917 | 0.04 | 1.2332 | 1.2228 | 1.2435 | -31.14 | 7694.18 |
1855 | 2004.10.13 09:28 | close | 926 | 0.64 | 1.2332 | 1.2225 | 1.2352 | 40.88 | 7735.06 |
1856 | 2004.10.13 09:28 | buy | 930 | 0.04 | 1.2334 | 1.2154 | 1.2361 | ||
1857 | 2004.10.13 09:28 | close | 922 | 0.16 | 1.2332 | 1.2226 | 1.2393 | -55.38 | 7679.68 |
1858 | 2004.10.13 09:28 | close | 930 | 0.04 | 1.2332 | 1.2154 | 1.2361 | -0.80 | 7678.88 |
1859 | 2004.10.13 09:28 | buy | 931 | 0.02 | 1.2334 | 1.2134 | 1.2361 | ||
1860 | 2004.10.13 09:37 | sell | 932 | 0.08 | 1.2336 | 1.2496 | 1.2309 | ||
1861 | 2004.10.13 12:05 | buy | 933 | 0.04 | 1.2313 | 1.2133 | 1.2340 | ||
1862 | 2004.10.13 12:19 | t/p | 932 | 0.08 | 1.2309 | 1.2496 | 1.2309 | 21.60 | 7700.48 |
1863 | 2004.10.13 12:19 | close | 928 | 0.02 | 1.2309 | 1.2493 | 1.2266 | -3.10 | 7697.37 |
1864 | 2004.10.13 12:19 | close | 929 | 0.04 | 1.2309 | 1.2495 | 1.2288 | 2.60 | 7699.97 |
1865 | 2004.10.13 12:19 | sell | 934 | 0.02 | 1.2306 | 1.2506 | 1.2279 | ||
1866 | 2004.10.13 12:45 | buy | 935 | 0.08 | 1.2292 | 1.2132 | 1.2319 | ||
1867 | 2004.10.13 13:44 | t/p | 934 | 0.02 | 1.2279 | 1.2506 | 1.2279 | 5.40 | 7705.37 |
1868 | 2004.10.13 13:44 | sell | 936 | 0.02 | 1.2276 | 1.2476 | 1.2249 | ||
1869 | 2004.10.13 13:45 | buy | 937 | 0.16 | 1.2272 | 1.2132 | 1.2299 | ||
1870 | 2004.10.13 14:38 | buy | 938 | 0.32 | 1.2250 | 1.2130 | 1.2277 | ||
1871 | 2004.10.13 14:43 | t/p | 936 | 0.02 | 1.2249 | 1.2476 | 1.2249 | 5.40 | 7710.77 |
1872 | 2004.10.13 14:43 | sell | 939 | 0.02 | 1.2246 | 1.2446 | 1.2219 | ||
1873 | 2004.10.13 14:49 | buy | 940 | 0.64 | 1.2230 | 1.2130 | 1.2257 | ||
1874 | 2004.10.13 16:31 | t/p | 940 | 0.64 | 1.2257 | 1.2130 | 1.2257 | 172.80 | 7883.57 |
1875 | 2004.10.13 16:31 | close | 931 | 0.02 | 1.2257 | 1.2134 | 1.2361 | -15.40 | 7868.17 |
1876 | 2004.10.13 16:31 | close | 935 | 0.08 | 1.2257 | 1.2132 | 1.2319 | -28.00 | 7840.17 |
1877 | 2004.10.13 16:31 | close | 938 | 0.32 | 1.2257 | 1.2130 | 1.2277 | 22.40 | 7862.57 |
1878 | 2004.10.13 16:32 | close | 933 | 0.04 | 1.2258 | 1.2133 | 1.2340 | -22.00 | 7840.57 |
1879 | 2004.10.13 16:32 | close | 937 | 0.16 | 1.2257 | 1.2132 | 1.2299 | -24.00 | 7816.57 |
1880 | 2004.10.13 16:32 | buy | 941 | 0.02 | 1.2259 | 1.2059 | 1.2286 | ||
1881 | 2004.10.13 16:48 | sell | 942 | 0.04 | 1.2266 | 1.2446 | 1.2239 | ||
1882 | 2004.10.13 19:39 | t/p | 941 | 0.02 | 1.2286 | 1.2059 | 1.2286 | 5.40 | 7821.97 |
1883 | 2004.10.13 19:39 | sell | 943 | 0.08 | 1.2288 | 1.2448 | 1.2261 | ||
1884 | 2004.10.13 19:40 | buy | 944 | 0.02 | 1.2294 | 1.2094 | 1.2321 | ||
1885 | 2004.10.13 19:47 | sell | 945 | 0.16 | 1.2311 | 1.2451 | 1.2284 | ||
1886 | 2004.10.13 19:48 | t/p | 944 | 0.02 | 1.2321 | 1.2094 | 1.2321 | 5.40 | 7827.37 |
1887 | 2004.10.13 19:48 | buy | 946 | 0.02 | 1.2323 | 1.2123 | 1.2350 | ||
1888 | 2004.10.13 19:52 | sell | 947 | 0.32 | 1.2331 | 1.2451 | 1.2304 | ||
1889 | 2004.10.13 19:54 | t/p | 946 | 0.02 | 1.2350 | 1.2123 | 1.2350 | 5.40 | 7832.77 |
1890 | 2004.10.13 19:54 | buy | 948 | 0.02 | 1.2352 | 1.2152 | 1.2379 | ||
1891 | 2004.10.13 19:54 | sell | 949 | 0.64 | 1.2351 | 1.2451 | 1.2324 | ||
1892 | 2004.10.14 02:44 | buy | 950 | 0.04 | 1.2331 | 1.2151 | 1.2358 | ||
1893 | 2004.10.14 02:54 | t/p | 949 | 0.64 | 1.2324 | 1.2451 | 1.2324 | 182.32 | 8015.10 |
1894 | 2004.10.14 02:54 | close | 939 | 0.02 | 1.2322 | 1.2446 | 1.2219 | -14.90 | 8000.20 |
1895 | 2004.10.14 02:54 | close | 943 | 0.08 | 1.2322 | 1.2448 | 1.2261 | -26.01 | 7974.19 |
1896 | 2004.10.14 02:54 | close | 947 | 0.32 | 1.2322 | 1.2451 | 1.2304 | 33.56 | 8007.75 |
1897 | 2004.10.14 02:54 | close | 942 | 0.04 | 1.2322 | 1.2446 | 1.2239 | -21.80 | 7985.94 |
1898 | 2004.10.14 02:54 | close | 945 | 0.16 | 1.2323 | 1.2451 | 1.2284 | -16.82 | 7969.13 |
1899 | 2004.10.14 02:54 | sell | 951 | 0.02 | 1.2321 | 1.2521 | 1.2294 | ||
1900 | 2004.10.14 04:47 | sell | 952 | 0.04 | 1.2342 | 1.2522 | 1.2315 | ||
1901 | 2004.10.14 06:18 | t/p | 950 | 0.04 | 1.2358 | 1.2151 | 1.2358 | 10.80 | 7979.93 |
1902 | 2004.10.14 06:18 | close | 948 | 0.02 | 1.2358 | 1.2152 | 1.2379 | 0.83 | 7980.76 |
1903 | 2004.10.14 06:18 | buy | 953 | 0.02 | 1.2360 | 1.2160 | 1.2387 | ||
1904 | 2004.10.14 06:28 | sell | 954 | 0.08 | 1.2363 | 1.2523 | 1.2336 | ||
1905 | 2004.10.14 14:30 | sell | 955 | 0.16 | 1.2385 | 1.2525 | 1.2358 | ||
1906 | 2004.10.14 14:30 | t/p | 953 | 0.02 | 1.2387 | 1.2160 | 1.2387 | 5.40 | 7986.16 |
1907 | 2004.10.14 14:30 | buy | 956 | 0.02 | 1.2394 | 1.2194 | 1.2421 | ||
1908 | 2004.10.14 14:30 | sell | 957 | 0.32 | 1.2410 | 1.2530 | 1.2383 | ||
1909 | 2004.10.14 14:58 | close | 951 | 0.02 | 1.2383 | 1.2521 | 1.2294 | -12.40 | 7973.76 |
1910 | 2004.10.14 14:58 | close | 954 | 0.08 | 1.2383 | 1.2523 | 1.2336 | -16.00 | 7957.76 |
1911 | 2004.10.14 14:58 | close | 957 | 0.32 | 1.2383 | 1.2530 | 1.2383 | 86.40 | 8044.16 |
1912 | 2004.10.14 15:01 | close | 952 | 0.04 | 1.2383 | 1.2522 | 1.2315 | -16.40 | 8027.76 |
1913 | 2004.10.14 15:01 | close | 955 | 0.16 | 1.2383 | 1.2525 | 1.2358 | 3.20 | 8030.96 |
1914 | 2004.10.14 15:02 | sell | 958 | 0.02 | 1.2378 | 1.2578 | 1.2351 | ||
1915 | 2004.10.14 15:24 | buy | 959 | 0.04 | 1.2374 | 1.2194 | 1.2401 | ||
1916 | 2004.10.14 20:45 | sell | 960 | 0.04 | 1.2399 | 1.2579 | 1.2372 | ||
1917 | 2004.10.15 08:38 | t/p | 959 | 0.04 | 1.2401 | 1.2194 | 1.2401 | 10.55 | 8041.51 |
1918 | 2004.10.15 08:38 | close | 956 | 0.02 | 1.2401 | 1.2194 | 1.2421 | 1.28 | 8042.79 |
1919 | 2004.10.15 08:38 | buy | 961 | 0.02 | 1.2403 | 1.2203 | 1.2430 | ||
1920 | 2004.10.15 14:33 | buy | 962 | 0.04 | 1.2383 | 1.2203 | 1.2410 | ||
1921 | 2004.10.15 14:38 | t/p | 962 | 0.04 | 1.2410 | 1.2203 | 1.2410 | 10.80 | 8053.59 |
1922 | 2004.10.15 14:38 | close | 961 | 0.02 | 1.2410 | 1.2203 | 1.2430 | 1.40 | 8054.99 |
1923 | 2004.10.15 14:38 | buy | 963 | 0.02 | 1.2417 | 1.2217 | 1.2444 | ||
1924 | 2004.10.15 14:39 | sell | 964 | 0.08 | 1.2419 | 1.2579 | 1.2392 | ||
1925 | 2004.10.15 14:40 | sell | 965 | 0.16 | 1.2443 | 1.2583 | 1.2416 | ||
1926 | 2004.10.15 14:40 | t/p | 963 | 0.02 | 1.2444 | 1.2217 | 1.2444 | 5.40 | 8060.39 |
1927 | 2004.10.15 14:40 | buy | 966 | 0.02 | 1.2455 | 1.2255 | 1.2482 | ||
1928 | 2004.10.15 14:41 | sell | 967 | 0.32 | 1.2465 | 1.2585 | 1.2438 | ||
1929 | 2004.10.15 14:45 | t/p | 967 | 0.32 | 1.2438 | 1.2585 | 1.2438 | 86.40 | 8146.79 |
1930 | 2004.10.15 14:45 | close | 958 | 0.02 | 1.2438 | 1.2578 | 1.2351 | -11.90 | 8134.89 |
1931 | 2004.10.15 14:45 | close | 964 | 0.08 | 1.2438 | 1.2579 | 1.2392 | -15.20 | 8119.69 |
1932 | 2004.10.15 14:45 | buy | 968 | 0.04 | 1.2435 | 1.2255 | 1.2462 | ||
1933 | 2004.10.15 14:45 | close | 960 | 0.04 | 1.2438 | 1.2579 | 1.2372 | -15.40 | 8104.29 |
1934 | 2004.10.15 14:45 | close | 965 | 0.16 | 1.2437 | 1.2583 | 1.2416 | 9.60 | 8113.89 |
1935 | 2004.10.15 14:45 | sell | 969 | 0.02 | 1.2433 | 1.2633 | 1.2406 | ||
1936 | 2004.10.15 15:01 | sell | 970 | 0.04 | 1.2453 | 1.2633 | 1.2426 | ||
1937 | 2004.10.15 15:03 | t/p | 968 | 0.04 | 1.2462 | 1.2255 | 1.2462 | 10.80 | 8124.69 |
1938 | 2004.10.15 15:03 | close | 966 | 0.02 | 1.2462 | 1.2255 | 1.2482 | 1.40 | 8126.09 |
1939 | 2004.10.15 15:03 | buy | 971 | 0.02 | 1.2464 | 1.2264 | 1.2491 | ||
1940 | 2004.10.15 15:12 | sell | 972 | 0.08 | 1.2477 | 1.2637 | 1.2450 | ||
1941 | 2004.10.15 15:49 | t/p | 971 | 0.02 | 1.2491 | 1.2264 | 1.2491 | 5.40 | 8131.49 |
1942 | 2004.10.15 15:49 | buy | 973 | 0.02 | 1.2494 | 1.2294 | 1.2521 | ||
1943 | 2004.10.15 15:50 | buy | 974 | 0.04 | 1.2474 | 1.2294 | 1.2501 | ||
1944 | 2004.10.15 16:14 | sell | 975 | 0.16 | 1.2497 | 1.2637 | 1.2470 | ||
1945 | 2004.10.15 16:14 | t/p | 974 | 0.04 | 1.2501 | 1.2294 | 1.2501 | 10.80 | 8142.29 |
1946 | 2004.10.15 16:14 | close | 973 | 0.02 | 1.2502 | 1.2294 | 1.2521 | 1.60 | 8143.89 |
1947 | 2004.10.15 16:14 | buy | 976 | 0.02 | 1.2503 | 1.2303 | 1.2530 | ||
1948 | 2004.10.15 16:25 | buy | 977 | 0.04 | 1.2483 | 1.2303 | 1.2510 | ||
1949 | 2004.10.15 18:10 | t/p | 975 | 0.16 | 1.2470 | 1.2637 | 1.2470 | 43.20 | 8187.09 |
1950 | 2004.10.15 18:10 | close | 969 | 0.02 | 1.2470 | 1.2633 | 1.2406 | -7.40 | 8179.69 |
1951 | 2004.10.15 18:10 | close | 972 | 0.08 | 1.2470 | 1.2637 | 1.2450 | 5.60 | 8185.29 |
1952 | 2004.10.15 18:10 | close | 970 | 0.04 | 1.2470 | 1.2633 | 1.2426 | -6.80 | 8178.49 |
1953 | 2004.10.15 18:10 | sell | 978 | 0.02 | 1.2465 | 1.2665 | 1.2438 | ||
1954 | 2004.10.15 18:12 | buy | 979 | 0.08 | 1.2462 | 1.2302 | 1.2489 | ||
1955 | 2004.10.18 07:02 | sell | 980 | 0.04 | 1.2485 | 1.2665 | 1.2458 | ||
1956 | 2004.10.18 14:22 | t/p | 979 | 0.08 | 1.2489 | 1.2302 | 1.2489 | 21.11 | 8199.60 |
1957 | 2004.10.18 14:22 | close | 976 | 0.02 | 1.2489 | 1.2303 | 1.2530 | -2.92 | 8196.67 |
1958 | 2004.10.18 14:22 | close | 977 | 0.04 | 1.2489 | 1.2303 | 1.2510 | 2.15 | 8198.83 |
1959 | 2004.10.18 14:22 | buy | 981 | 0.02 | 1.2491 | 1.2291 | 1.2518 | ||
1960 | 2004.10.18 15:01 | sell | 982 | 0.08 | 1.2506 | 1.2666 | 1.2479 | ||
1961 | 2004.10.18 15:03 | t/p | 981 | 0.02 | 1.2518 | 1.2291 | 1.2518 | 5.40 | 8204.23 |
1962 | 2004.10.18 15:03 | buy | 983 | 0.02 | 1.2521 | 1.2321 | 1.2548 | ||
1963 | 2004.10.18 15:10 | sell | 984 | 0.16 | 1.2526 | 1.2666 | 1.2499 | ||
1964 | 2004.10.18 18:12 | buy | 985 | 0.04 | 1.2501 | 1.2321 | 1.2528 | ||
1965 | 2004.10.18 18:14 | t/p | 984 | 0.16 | 1.2499 | 1.2666 | 1.2499 | 43.20 | 8247.43 |
1966 | 2004.10.18 18:14 | close | 978 | 0.02 | 1.2497 | 1.2665 | 1.2438 | -6.30 | 8241.13 |
1967 | 2004.10.18 18:14 | close | 982 | 0.08 | 1.2497 | 1.2666 | 1.2479 | 7.20 | 8248.33 |
1968 | 2004.10.18 18:14 | close | 980 | 0.04 | 1.2498 | 1.2665 | 1.2458 | -5.20 | 8243.13 |
1969 | 2004.10.18 18:14 | sell | 986 | 0.02 | 1.2494 | 1.2694 | 1.2467 | ||
1970 | 2004.10.19 01:22 | buy | 987 | 0.08 | 1.2480 | 1.2320 | 1.2507 | ||
1971 | 2004.10.19 02:44 | t/p | 986 | 0.02 | 1.2467 | 1.2694 | 1.2467 | 5.50 | 8248.63 |
1972 | 2004.10.19 02:44 | sell | 988 | 0.02 | 1.2465 | 1.2665 | 1.2438 | ||
1973 | 2004.10.19 03:20 | buy | 989 | 0.16 | 1.2459 | 1.2319 | 1.2486 | ||
1974 | 2004.10.19 11:01 | sell | 990 | 0.04 | 1.2485 | 1.2665 | 1.2458 | ||
1975 | 2004.10.19 11:02 | t/p | 989 | 0.16 | 1.2486 | 1.2319 | 1.2486 | 43.20 | 8291.83 |
1976 | 2004.10.19 11:02 | close | 983 | 0.02 | 1.2488 | 1.2321 | 1.2548 | -6.72 | 8285.10 |
1977 | 2004.10.19 11:02 | close | 987 | 0.08 | 1.2488 | 1.2320 | 1.2507 | 6.40 | 8291.50 |
1978 | 2004.10.19 11:02 | close | 985 | 0.04 | 1.2488 | 1.2321 | 1.2528 | -5.45 | 8286.06 |
1979 | 2004.10.19 11:03 | buy | 991 | 0.02 | 1.2488 | 1.2288 | 1.2515 | ||
1980 | 2004.10.19 11:43 | sell | 992 | 0.08 | 1.2506 | 1.2666 | 1.2479 | ||
1981 | 2004.10.19 11:45 | t/p | 991 | 0.02 | 1.2515 | 1.2288 | 1.2515 | 5.40 | 8291.46 |
1982 | 2004.10.19 11:45 | buy | 993 | 0.02 | 1.2517 | 1.2317 | 1.2544 | ||
1983 | 2004.10.19 13:41 | buy | 994 | 0.04 | 1.2497 | 1.2317 | 1.2524 | ||
1984 | 2004.10.19 17:07 | t/p | 994 | 0.04 | 1.2524 | 1.2317 | 1.2524 | 10.80 | 8302.26 |
1985 | 2004.10.19 17:07 | close | 993 | 0.02 | 1.2525 | 1.2317 | 1.2544 | 1.60 | 8303.86 |
1986 | 2004.10.19 17:07 | buy | 995 | 0.02 | 1.2527 | 1.2327 | 1.2554 | ||
1987 | 2004.10.19 18:26 | buy | 996 | 0.04 | 1.2507 | 1.2327 | 1.2534 | ||
1988 | 2004.10.20 09:20 | sell | 997 | 0.16 | 1.2528 | 1.2668 | 1.2501 | ||
1989 | 2004.10.20 09:21 | t/p | 996 | 0.04 | 1.2534 | 1.2327 | 1.2534 | 10.55 | 8314.41 |
1990 | 2004.10.20 09:21 | close | 995 | 0.02 | 1.2534 | 1.2327 | 1.2554 | 1.28 | 8315.69 |
1991 | 2004.10.20 09:21 | buy | 998 | 0.02 | 1.2538 | 1.2338 | 1.2565 | ||
1992 | 2004.10.20 09:21 | sell | 999 | 0.32 | 1.2548 | 1.2668 | 1.2521 | ||
1993 | 2004.10.20 09:55 | t/p | 998 | 0.02 | 1.2565 | 1.2338 | 1.2565 | 5.40 | 8321.09 |
1994 | 2004.10.20 09:55 | buy | 1000 | 0.02 | 1.2569 | 1.2369 | 1.2596 | ||
1995 | 2004.10.20 09:55 | sell | 1001 | 0.64 | 1.2568 | 1.2668 | 1.2541 | ||
1996 | 2004.10.20 10:33 | sell | 1002 | 1.28 | 1.2589 | 1.2669 | 1.2562 | ||
1997 | 2004.10.20 13:25 | t/p | 1000 | 0.02 | 1.2596 | 1.2369 | 1.2596 | 5.40 | 8326.49 |
1998 | 2004.10.20 13:25 | buy | 1003 | 0.02 | 1.2598 | 1.2398 | 1.2625 | ||
1999 | 2004.10.20 15:01 | sell | 1004 | 2.08 | 1.2609 | 1.2669 | 1.2582 | ||
2000 | 2004.10.20 17:33 | t/p | 1003 | 0.02 | 1.2625 | 1.2398 | 1.2625 | 5.40 | 8331.89 |
2001 | 2004.10.20 17:33 | buy | 1005 | 0.02 | 1.2629 | 1.2429 | 1.2656 | ||
2002 | 2004.10.20 18:34 | buy | 1006 | 0.04 | 1.2608 | 1.2428 | 1.2635 | ||
2003 | 2004.10.20 19:25 | buy | 1007 | 0.08 | 1.2588 | 1.2428 | 1.2615 | ||
2004 | 2004.10.20 21:20 | t/p | 1004 | 2.08 | 1.2582 | 1.2669 | 1.2582 | 561.60 | 8893.49 |
2005 | 2004.10.20 21:20 | close | 988 | 0.02 | 1.2582 | 1.2665 | 1.2438 | -23.30 | 8870.19 |
2006 | 2004.10.20 21:20 | close | 992 | 0.08 | 1.2582 | 1.2666 | 1.2479 | -60.40 | 8809.79 |
2007 | 2004.10.20 21:20 | close | 999 | 0.32 | 1.2582 | 1.2668 | 1.2521 | -108.80 | 8700.99 |
2008 | 2004.10.20 21:20 | close | 1002 | 1.28 | 1.2582 | 1.2669 | 1.2562 | 89.60 | 8790.59 |
2009 | 2004.10.20 21:20 | close | 990 | 0.04 | 1.2581 | 1.2665 | 1.2458 | -38.20 | 8752.39 |
2010 | 2004.10.20 21:20 | close | 1001 | 0.64 | 1.2581 | 1.2668 | 1.2541 | -83.20 | 8669.19 |
2011 | 2004.10.20 21:20 | sell | 1008 | 0.04 | 1.2579 | 1.2759 | 1.2552 | ||
2012 | 2004.10.20 21:20 | close | 997 | 0.16 | 1.2582 | 1.2668 | 1.2501 | -86.40 | 8582.79 |
2013 | 2004.10.20 21:20 | close | 1008 | 0.04 | 1.2582 | 1.2759 | 1.2552 | -1.20 | 8581.59 |
2014 | 2004.10.20 21:20 | sell | 1009 | 0.02 | 1.2580 | 1.2780 | 1.2553 | ||
2015 | 2004.10.21 07:28 | sell | 1010 | 0.04 | 1.2600 | 1.2780 | 1.2573 | ||
2016 | 2004.10.21 09:57 | t/p | 1007 | 0.08 | 1.2615 | 1.2428 | 1.2615 | 20.13 | 8601.72 |
2017 | 2004.10.21 09:57 | close | 1005 | 0.02 | 1.2615 | 1.2429 | 1.2656 | -3.17 | 8598.55 |
2018 | 2004.10.21 09:57 | close | 1006 | 0.04 | 1.2616 | 1.2428 | 1.2635 | 2.46 | 8601.01 |
2019 | 2004.10.21 09:57 | buy | 1011 | 0.02 | 1.2618 | 1.2418 | 1.2645 | ||
2020 | 2004.10.21 10:00 | sell | 1012 | 0.08 | 1.2620 | 1.2780 | 1.2593 | ||
2021 | 2004.10.21 10:15 | sell | 1013 | 0.16 | 1.2640 | 1.2780 | 1.2613 | ||
2022 | 2004.10.21 10:39 | t/p | 1011 | 0.02 | 1.2645 | 1.2418 | 1.2645 | 5.40 | 8606.41 |
2023 | 2004.10.21 10:39 | buy | 1014 | 0.02 | 1.2649 | 1.2449 | 1.2676 | ||
2024 | 2004.10.21 10:53 | buy | 1015 | 0.04 | 1.2629 | 1.2449 | 1.2656 | ||
2025 | 2004.10.21 13:41 | t/p | 1013 | 0.16 | 1.2613 | 1.2780 | 1.2613 | 43.20 | 8649.61 |
2026 | 2004.10.21 13:41 | close | 1009 | 0.02 | 1.2610 | 1.2780 | 1.2553 | -5.70 | 8643.91 |
2027 | 2004.10.21 13:41 | close | 1012 | 0.08 | 1.2610 | 1.2780 | 1.2593 | 8.00 | 8651.91 |
2028 | 2004.10.21 13:41 | close | 1010 | 0.04 | 1.2612 | 1.2780 | 1.2573 | -4.80 | 8647.11 |
2029 | 2004.10.21 13:41 | sell | 1016 | 0.02 | 1.2608 | 1.2808 | 1.2581 | ||
2030 | 2004.10.21 13:57 | buy | 1017 | 0.08 | 1.2609 | 1.2449 | 1.2636 | ||
2031 | 2004.10.21 14:56 | buy | 1018 | 0.16 | 1.2589 | 1.2449 | 1.2616 | ||
2032 | 2004.10.21 16:07 | t/p | 1018 | 0.16 | 1.2616 | 1.2449 | 1.2616 | 43.20 | 8690.31 |
2033 | 2004.10.21 16:07 | close | 1014 | 0.02 | 1.2616 | 1.2449 | 1.2676 | -6.60 | 8683.71 |
2034 | 2004.10.21 16:07 | close | 1017 | 0.08 | 1.2616 | 1.2449 | 1.2636 | 5.60 | 8689.31 |
2035 | 2004.10.21 16:07 | close | 1015 | 0.04 | 1.2616 | 1.2449 | 1.2656 | -5.20 | 8684.11 |
2036 | 2004.10.21 16:07 | buy | 1019 | 0.02 | 1.2618 | 1.2418 | 1.2645 | ||
2037 | 2004.10.21 16:14 | sell | 1020 | 0.04 | 1.2629 | 1.2809 | 1.2602 | ||
2038 | 2004.10.21 16:55 | t/p | 1020 | 0.04 | 1.2602 | 1.2809 | 1.2602 | 10.80 | 8694.91 |
2039 | 2004.10.21 16:55 | close | 1016 | 0.02 | 1.2602 | 1.2808 | 1.2581 | 1.20 | 8696.11 |
2040 | 2004.10.21 16:55 | sell | 1021 | 0.02 | 1.2600 | 1.2800 | 1.2573 | ||
2041 | 2004.10.21 17:15 | sell | 1022 | 0.04 | 1.2620 | 1.2800 | 1.2593 | ||
2042 | 2004.10.22 13:54 | sell | 1023 | 0.08 | 1.2641 | 1.2801 | 1.2614 | ||
2043 | 2004.10.22 13:54 | t/p | 1019 | 0.02 | 1.2645 | 1.2418 | 1.2645 | 5.28 | 8701.39 |
2044 | 2004.10.22 13:54 | buy | 1024 | 0.02 | 1.2648 | 1.2448 | 1.2675 | ||
2045 | 2004.10.22 14:02 | buy | 1025 | 0.04 | 1.2627 | 1.2447 | 1.2654 | ||
2046 | 2004.10.22 14:10 | t/p | 1023 | 0.08 | 1.2614 | 1.2801 | 1.2614 | 21.60 | 8722.99 |
2047 | 2004.10.22 14:10 | close | 1021 | 0.02 | 1.2614 | 1.2800 | 1.2573 | -2.70 | 8720.29 |
2048 | 2004.10.22 14:10 | close | 1022 | 0.04 | 1.2613 | 1.2800 | 1.2593 | 3.00 | 8723.28 |
2049 | 2004.10.22 14:10 | sell | 1026 | 0.02 | 1.2611 | 1.2811 | 1.2584 | ||
2050 | 2004.10.22 14:14 | buy | 1027 | 0.08 | 1.2604 | 1.2444 | 1.2631 | ||
2051 | 2004.10.22 16:15 | t/p | 1027 | 0.08 | 1.2631 | 1.2444 | 1.2631 | 21.60 | 8744.88 |
2052 | 2004.10.22 16:15 | sell | 1028 | 0.04 | 1.2631 | 1.2811 | 1.2604 | ||
2053 | 2004.10.22 16:16 | close | 1024 | 0.02 | 1.2632 | 1.2448 | 1.2675 | -3.20 | 8741.68 |
2054 | 2004.10.22 16:16 | close | 1025 | 0.04 | 1.2633 | 1.2447 | 1.2654 | 2.40 | 8744.08 |
2055 | 2004.10.22 16:16 | buy | 1029 | 0.02 | 1.2635 | 1.2435 | 1.2662 | ||
2056 | 2004.10.22 21:44 | sell | 1030 | 0.08 | 1.2652 | 1.2812 | 1.2625 | ||
2057 | 2004.10.22 21:50 | t/p | 1029 | 0.02 | 1.2662 | 1.2435 | 1.2662 | 5.40 | 8749.48 |
2058 | 2004.10.22 21:50 | buy | 1031 | 0.02 | 1.2664 | 1.2464 | 1.2691 | ||
2059 | 2004.10.22 21:50 | sell | 1032 | 0.16 | 1.2672 | 1.2812 | 1.2645 | ||
2060 | 2004.10.25 00:00 | t/p | 1031 | 0.02 | 1.2691 | 1.2464 | 1.2691 | 5.28 | 8754.76 |
2061 | 2004.10.25 00:00 | sell | 1033 | 0.32 | 1.2716 | 1.2836 | 1.2689 | ||
2062 | 2004.10.25 00:00 | buy | 1034 | 0.02 | 1.2720 | 1.2520 | 1.2747 | ||
2063 | 2004.10.25 01:32 | sell | 1035 | 0.64 | 1.2736 | 1.2836 | 1.2709 | ||
2064 | 2004.10.25 02:23 | t/p | 1034 | 0.02 | 1.2747 | 1.2520 | 1.2747 | 5.40 | 8760.16 |
2065 | 2004.10.25 02:23 | buy | 1036 | 0.02 | 1.2751 | 1.2551 | 1.2778 | ||
2066 | 2004.10.25 02:27 | sell | 1037 | 1.28 | 1.2759 | 1.2839 | 1.2732 | ||
2067 | 2004.10.25 03:07 | t/p | 1036 | 0.02 | 1.2778 | 1.2551 | 1.2778 | 5.40 | 8765.56 |
2068 | 2004.10.25 03:07 | buy | 1038 | 0.02 | 1.2780 | 1.2580 | 1.2807 | ||
2069 | 2004.10.25 03:08 | sell | 1039 | 2.19 | 1.2780 | 1.2840 | 1.2753 | ||
2070 | 2004.10.25 03:58 | buy | 1040 | 0.04 | 1.2760 | 1.2580 | 1.2787 | ||
2071 | 2004.10.25 07:53 | t/p | 1039 | 2.19 | 1.2753 | 1.2840 | 1.2753 | 591.30 | 9356.86 |
2072 | 2004.10.25 07:53 | close | 1026 | 0.02 | 1.2753 | 1.2811 | 1.2584 | -28.30 | 9328.56 |
2073 | 2004.10.25 07:53 | close | 1030 | 0.08 | 1.2753 | 1.2812 | 1.2625 | -80.40 | 9248.16 |
2074 | 2004.10.25 07:53 | close | 1033 | 0.32 | 1.2753 | 1.2836 | 1.2689 | -118.40 | 9129.76 |
2075 | 2004.10.25 07:53 | close | 1037 | 1.28 | 1.2753 | 1.2839 | 1.2732 | 76.80 | 9206.56 |
2076 | 2004.10.25 08:01 | sell | 1041 | 0.16 | 1.2757 | 1.2897 | 1.2730 | ||
2077 | 2004.10.25 09:04 | close | 1028 | 0.04 | 1.2753 | 1.2811 | 1.2604 | -48.60 | 9157.96 |
2078 | 2004.10.25 09:04 | close | 1035 | 0.64 | 1.2753 | 1.2836 | 1.2709 | -108.79 | 9049.17 |
2079 | 2004.10.25 09:04 | close | 1041 | 0.16 | 1.2753 | 1.2897 | 1.2730 | 6.40 | 9055.57 |
2080 | 2004.10.25 09:04 | sell | 1042 | 0.04 | 1.2751 | 1.2931 | 1.2724 | ||
2081 | 2004.10.25 09:04 | close | 1032 | 0.16 | 1.2753 | 1.2812 | 1.2645 | -128.81 | 8926.76 |
2082 | 2004.10.25 09:04 | close | 1042 | 0.04 | 1.2753 | 1.2931 | 1.2724 | -0.80 | 8925.96 |
2083 | 2004.10.25 09:04 | sell | 1043 | 0.02 | 1.2750 | 1.2950 | 1.2723 | ||
2084 | 2004.10.25 09:39 | sell | 1044 | 0.04 | 1.2771 | 1.2951 | 1.2744 | ||
2085 | 2004.10.25 10:02 | t/p | 1040 | 0.04 | 1.2787 | 1.2580 | 1.2787 | 10.80 | 8936.76 |
2086 | 2004.10.25 10:02 | close | 1038 | 0.02 | 1.2788 | 1.2580 | 1.2807 | 1.60 | 8938.36 |
2087 | 2004.10.25 10:02 | buy | 1045 | 0.02 | 1.2790 | 1.2590 | 1.2817 | ||
2088 | 2004.10.25 10:02 | sell | 1046 | 0.08 | 1.2791 | 1.2951 | 1.2764 | ||
2089 | 2004.10.25 11:40 | sell | 1047 | 0.16 | 1.2811 | 1.2951 | 1.2784 | ||
2090 | 2004.10.25 11:43 | t/p | 1045 | 0.02 | 1.2817 | 1.2590 | 1.2817 | 5.40 | 8943.76 |
2091 | 2004.10.25 11:43 | buy | 1048 | 0.02 | 1.2823 | 1.2623 | 1.2850 | ||
2092 | 2004.10.25 12:57 | buy | 1049 | 0.04 | 1.2802 | 1.2622 | 1.2829 | ||
2093 | 2004.10.25 13:54 | t/p | 1047 | 0.16 | 1.2784 | 1.2951 | 1.2784 | 43.20 | 8986.96 |
2094 | 2004.10.25 13:54 | close | 1043 | 0.02 | 1.2784 | 1.2950 | 1.2723 | -6.80 | 8980.16 |
2095 | 2004.10.25 13:54 | close | 1046 | 0.08 | 1.2784 | 1.2951 | 1.2764 | 5.60 | 8985.76 |
2096 | 2004.10.25 13:54 | close | 1044 | 0.04 | 1.2783 | 1.2951 | 1.2744 | -4.80 | 8980.96 |
2097 | 2004.10.25 13:55 | sell | 1050 | 0.02 | 1.2782 | 1.2982 | 1.2755 | ||
2098 | 2004.10.25 14:25 | buy | 1051 | 0.08 | 1.2781 | 1.2621 | 1.2808 | ||
2099 | 2004.10.25 18:41 | sell | 1052 | 0.04 | 1.2802 | 1.2982 | 1.2775 | ||
2100 | 2004.10.25 18:45 | t/p | 1051 | 0.08 | 1.2808 | 1.2621 | 1.2808 | 21.60 | 9002.56 |
2101 | 2004.10.25 18:45 | close | 1048 | 0.02 | 1.2808 | 1.2623 | 1.2850 | -3.00 | 8999.56 |
2102 | 2004.10.25 18:45 | close | 1049 | 0.04 | 1.2808 | 1.2622 | 1.2829 | 2.40 | 9001.96 |
2103 | 2004.10.25 18:45 | buy | 1053 | 0.02 | 1.2810 | 1.2610 | 1.2837 | ||
2104 | 2004.10.25 19:16 | sell | 1054 | 0.08 | 1.2822 | 1.2982 | 1.2795 | ||
2105 | 2004.10.25 20:55 | t/p | 1054 | 0.08 | 1.2795 | 1.2982 | 1.2795 | 21.60 | 9023.56 |
2106 | 2004.10.25 20:55 | close | 1050 | 0.02 | 1.2794 | 1.2982 | 1.2755 | -2.40 | 9021.16 |
2107 | 2004.10.25 20:56 | close | 1052 | 0.04 | 1.2795 | 1.2982 | 1.2775 | 2.80 | 9023.96 |
2108 | 2004.10.25 20:56 | sell | 1055 | 0.02 | 1.2791 | 1.2991 | 1.2764 | ||
2109 | 2004.10.25 23:21 | sell | 1056 | 0.04 | 1.2812 | 1.2992 | 1.2785 | ||
2110 | 2004.10.26 01:56 | buy | 1057 | 0.04 | 1.2789 | 1.2609 | 1.2816 | ||
2111 | 2004.10.26 02:07 | t/p | 1056 | 0.04 | 1.2785 | 1.2992 | 1.2785 | 11.00 | 9034.96 |
2112 | 2004.10.26 02:07 | close | 1055 | 0.02 | 1.2784 | 1.2991 | 1.2764 | 1.50 | 9036.46 |
2113 | 2004.10.26 02:07 | sell | 1058 | 0.02 | 1.2780 | 1.2980 | 1.2753 | ||
2114 | 2004.10.26 03:16 | sell | 1059 | 0.04 | 1.2800 | 1.2980 | 1.2773 | ||
2115 | 2004.10.26 03:35 | close | 1053 | 0.02 | 1.2816 | 1.2610 | 1.2837 | 1.08 | 9037.54 |
2116 | 2004.10.26 03:36 | close | 1057 | 0.04 | 1.2816 | 1.2609 | 1.2816 | 10.80 | 9048.34 |
2117 | 2004.10.26 03:36 | buy | 1060 | 0.02 | 1.2818 | 1.2618 | 1.2845 | ||
2118 | 2004.10.26 03:41 | sell | 1061 | 0.08 | 1.2820 | 1.2980 | 1.2793 | ||
2119 | 2004.10.26 08:00 | buy | 1062 | 0.04 | 1.2797 | 1.2617 | 1.2824 | ||
2120 | 2004.10.26 08:19 | t/p | 1061 | 0.08 | 1.2793 | 1.2980 | 1.2793 | 21.60 | 9069.94 |
2121 | 2004.10.26 08:19 | close | 1058 | 0.02 | 1.2793 | 1.2980 | 1.2753 | -2.60 | 9067.34 |
2122 | 2004.10.26 08:19 | close | 1059 | 0.04 | 1.2792 | 1.2980 | 1.2773 | 3.20 | 9070.54 |
2123 | 2004.10.26 08:19 | sell | 1063 | 0.02 | 1.2790 | 1.2990 | 1.2763 | ||
2124 | 2004.10.26 08:47 | sell | 1064 | 0.04 | 1.2811 | 1.2991 | 1.2784 | ||
2125 | 2004.10.26 11:49 | t/p | 1064 | 0.04 | 1.2784 | 1.2991 | 1.2784 | 10.80 | 9081.34 |
2126 | 2004.10.26 11:49 | close | 1063 | 0.02 | 1.2783 | 1.2990 | 1.2763 | 1.40 | 9082.74 |
2127 | 2004.10.26 11:49 | sell | 1065 | 0.02 | 1.2780 | 1.2980 | 1.2753 | ||
2128 | 2004.10.26 12:22 | sell | 1066 | 0.04 | 1.2801 | 1.2981 | 1.2774 | ||
2129 | 2004.10.26 16:09 | buy | 1067 | 0.08 | 1.2775 | 1.2615 | 1.2802 | ||
2130 | 2004.10.26 16:13 | t/p | 1066 | 0.04 | 1.2774 | 1.2981 | 1.2774 | 10.80 | 9093.54 |
2131 | 2004.10.26 16:13 | close | 1065 | 0.02 | 1.2774 | 1.2980 | 1.2753 | 1.20 | 9094.74 |
2132 | 2004.10.26 16:13 | sell | 1068 | 0.02 | 1.2770 | 1.2970 | 1.2743 | ||
2133 | 2004.10.26 16:34 | sell | 1069 | 0.04 | 1.2791 | 1.2971 | 1.2764 | ||
2134 | 2004.10.26 17:04 | t/p | 1069 | 0.04 | 1.2764 | 1.2971 | 1.2764 | 10.80 | 9105.54 |
2135 | 2004.10.26 17:04 | close | 1068 | 0.02 | 1.2762 | 1.2970 | 1.2743 | 1.60 | 9107.14 |
2136 | 2004.10.26 17:04 | sell | 1070 | 0.02 | 1.2760 | 1.2960 | 1.2733 | ||
2137 | 2004.10.26 17:07 | buy | 1071 | 0.16 | 1.2754 | 1.2614 | 1.2781 | ||
2138 | 2004.10.26 18:23 | buy | 1072 | 0.32 | 1.2733 | 1.2613 | 1.2760 | ||
2139 | 2004.10.26 18:24 | t/p | 1070 | 0.02 | 1.2733 | 1.2960 | 1.2733 | 5.40 | 9112.54 |
2140 | 2004.10.26 18:24 | sell | 1073 | 0.02 | 1.2729 | 1.2929 | 1.2702 | ||
2141 | 2004.10.26 19:26 | sell | 1074 | 0.04 | 1.2749 | 1.2929 | 1.2722 | ||
2142 | 2004.10.26 21:07 | t/p | 1072 | 0.32 | 1.2760 | 1.2613 | 1.2760 | 86.40 | 9198.94 |
2143 | 2004.10.26 21:07 | close | 1060 | 0.02 | 1.2761 | 1.2618 | 1.2845 | -11.40 | 9187.54 |
2144 | 2004.10.26 21:07 | close | 1067 | 0.08 | 1.2761 | 1.2615 | 1.2802 | -11.20 | 9176.34 |
2145 | 2004.10.26 21:07 | close | 1062 | 0.04 | 1.2761 | 1.2617 | 1.2824 | -14.40 | 9161.94 |
2146 | 2004.10.26 21:08 | close | 1071 | 0.16 | 1.2761 | 1.2614 | 1.2781 | 11.20 | 9173.14 |
2147 | 2004.10.26 21:08 | buy | 1075 | 0.02 | 1.2765 | 1.2565 | 1.2792 | ||
2148 | 2004.10.26 23:00 | sell | 1076 | 0.08 | 1.2769 | 1.2929 | 1.2742 | ||
2149 | 2004.10.26 23:55 | buy | 1077 | 0.04 | 1.2745 | 1.2565 | 1.2772 | ||
2150 | 2004.10.27 03:31 | t/p | 1076 | 0.08 | 1.2742 | 1.2929 | 1.2742 | 22.00 | 9195.13 |
2151 | 2004.10.27 03:31 | close | 1073 | 0.02 | 1.2742 | 1.2929 | 1.2702 | -2.50 | 9192.63 |
2152 | 2004.10.27 03:31 | close | 1074 | 0.04 | 1.2741 | 1.2929 | 1.2722 | 3.40 | 9196.03 |
2153 | 2004.10.27 03:31 | sell | 1078 | 0.02 | 1.2739 | 1.2939 | 1.2712 | ||
2154 | 2004.10.27 07:03 | sell | 1079 | 0.04 | 1.2759 | 1.2939 | 1.2732 | ||
2155 | 2004.10.27 12:24 | t/p | 1077 | 0.04 | 1.2772 | 1.2565 | 1.2772 | 10.55 | 9206.58 |
2156 | 2004.10.27 12:24 | close | 1075 | 0.02 | 1.2772 | 1.2565 | 1.2792 | 1.28 | 9207.86 |
2157 | 2004.10.27 12:24 | buy | 1080 | 0.02 | 1.2777 | 1.2577 | 1.2804 | ||
2158 | 2004.10.27 12:26 | sell | 1081 | 0.08 | 1.2780 | 1.2940 | 1.2753 | ||
2159 | 2004.10.27 14:55 | sell | 1082 | 0.16 | 1.2800 | 1.2940 | 1.2773 | ||
2160 | 2004.10.27 14:58 | t/p | 1080 | 0.02 | 1.2804 | 1.2577 | 1.2804 | 5.40 | 9213.26 |
2161 | 2004.10.27 14:58 | buy | 1083 | 0.02 | 1.2808 | 1.2608 | 1.2835 | ||
2162 | 2004.10.27 15:28 | buy | 1084 | 0.04 | 1.2788 | 1.2608 | 1.2815 | ||
2163 | 2004.10.27 16:58 | t/p | 1082 | 0.16 | 1.2773 | 1.2940 | 1.2773 | 43.20 | 9256.46 |
2164 | 2004.10.27 16:58 | close | 1078 | 0.02 | 1.2772 | 1.2939 | 1.2712 | -6.60 | 9249.86 |
2165 | 2004.10.27 16:58 | close | 1081 | 0.08 | 1.2772 | 1.2940 | 1.2753 | 6.40 | 9256.26 |
2166 | 2004.10.27 16:58 | close | 1079 | 0.04 | 1.2773 | 1.2939 | 1.2732 | -5.60 | 9250.66 |
2167 | 2004.10.27 16:58 | sell | 1085 | 0.02 | 1.2767 | 1.2967 | 1.2740 | ||
2168 | 2004.10.27 16:58 | buy | 1086 | 0.08 | 1.2766 | 1.2606 | 1.2793 | ||
2169 | 2004.10.27 17:03 | buy | 1087 | 0.16 | 1.2745 | 1.2605 | 1.2772 | ||
2170 | 2004.10.27 17:05 | t/p | 1085 | 0.02 | 1.2740 | 1.2967 | 1.2740 | 5.40 | 9256.06 |
2171 | 2004.10.27 17:05 | sell | 1088 | 0.02 | 1.2738 | 1.2938 | 1.2711 | ||
2172 | 2004.10.27 17:18 | buy | 1089 | 0.32 | 1.2722 | 1.2602 | 1.2749 | ||
2173 | 2004.10.27 17:41 | t/p | 1088 | 0.02 | 1.2711 | 1.2938 | 1.2711 | 5.40 | 9261.46 |
2174 | 2004.10.27 17:41 | sell | 1090 | 0.02 | 1.2707 | 1.2907 | 1.2680 | ||
2175 | 2004.10.27 18:18 | buy | 1091 | 0.64 | 1.2701 | 1.2601 | 1.2728 | ||
2176 | 2004.10.27 18:49 | sell | 1092 | 0.04 | 1.2727 | 1.2907 | 1.2700 | ||
2177 | 2004.10.27 20:28 | t/p | 1092 | 0.04 | 1.2700 | 1.2907 | 1.2700 | 10.80 | 9272.26 |
2178 | 2004.10.27 20:28 | close | 1090 | 0.02 | 1.2700 | 1.2907 | 1.2680 | 1.40 | 9273.66 |
2179 | 2004.10.27 20:28 | sell | 1093 | 0.02 | 1.2694 | 1.2894 | 1.2667 | ||
2180 | 2004.10.27 20:36 | sell | 1094 | 0.04 | 1.2714 | 1.2894 | 1.2687 | ||
2181 | 2004.10.28 02:38 | t/p | 1094 | 0.04 | 1.2687 | 1.2894 | 1.2687 | 11.40 | 9285.06 |
2182 | 2004.10.28 02:38 | close | 1093 | 0.02 | 1.2686 | 1.2894 | 1.2667 | 1.90 | 9286.96 |
2183 | 2004.10.28 02:38 | sell | 1095 | 0.02 | 1.2684 | 1.2884 | 1.2657 | ||
2184 | 2004.10.28 02:41 | buy | 1096 | 1.28 | 1.2681 | 1.2601 | 1.2708 | ||
2185 | 2004.10.28 03:00 | sell | 1097 | 0.04 | 1.2704 | 1.2884 | 1.2677 | ||
2186 | 2004.10.28 03:03 | t/p | 1096 | 1.28 | 1.2708 | 1.2601 | 1.2708 | 345.60 | 9632.56 |
2187 | 2004.10.28 03:03 | close | 1083 | 0.02 | 1.2708 | 1.2608 | 1.2835 | -20.37 | 9612.19 |
2188 | 2004.10.28 03:03 | close | 1086 | 0.08 | 1.2708 | 1.2606 | 1.2793 | -47.87 | 9564.32 |
2189 | 2004.10.28 03:03 | close | 1089 | 0.32 | 1.2708 | 1.2602 | 1.2749 | -50.68 | 9513.63 |
2190 | 2004.10.28 03:03 | close | 1084 | 0.04 | 1.2709 | 1.2608 | 1.2815 | -32.34 | 9481.30 |
2191 | 2004.10.28 03:03 | close | 1091 | 0.64 | 1.2709 | 1.2601 | 1.2728 | 39.43 | 9520.73 |
2192 | 2004.10.28 03:03 | buy | 1098 | 0.04 | 1.2711 | 1.2531 | 1.2738 | ||
2193 | 2004.10.28 03:03 | close | 1087 | 0.16 | 1.2709 | 1.2605 | 1.2772 | -60.54 | 9460.18 |
2194 | 2004.10.28 03:03 | close | 1098 | 0.04 | 1.2709 | 1.2531 | 1.2738 | -0.80 | 9459.38 |
2195 | 2004.10.28 03:03 | buy | 1099 | 0.02 | 1.2709 | 1.2509 | 1.2736 | ||
2196 | 2004.10.28 07:05 | sell | 1100 | 0.08 | 1.2725 | 1.2885 | 1.2698 | ||
2197 | 2004.10.28 08:47 | t/p | 1099 | 0.02 | 1.2736 | 1.2509 | 1.2736 | 5.40 | 9464.78 |
2198 | 2004.10.28 08:47 | buy | 1101 | 0.02 | 1.2740 | 1.2540 | 1.2767 | ||
2199 | 2004.10.28 09:10 | sell | 1102 | 0.16 | 1.2746 | 1.2886 | 1.2719 | ||
2200 | 2004.10.28 09:50 | buy | 1103 | 0.04 | 1.2720 | 1.2540 | 1.2747 | ||
2201 | 2004.10.28 09:50 | t/p | 1102 | 0.16 | 1.2719 | 1.2886 | 1.2719 | 43.20 | 9507.98 |
2202 | 2004.10.28 09:50 | close | 1095 | 0.02 | 1.2719 | 1.2884 | 1.2657 | -7.00 | 9500.98 |
2203 | 2004.10.28 09:50 | close | 1100 | 0.08 | 1.2719 | 1.2885 | 1.2698 | 4.80 | 9505.78 |
2204 | 2004.10.28 09:51 | close | 1097 | 0.04 | 1.2718 | 1.2884 | 1.2677 | -5.60 | 9500.18 |
2205 | 2004.10.28 09:51 | sell | 1104 | 0.02 | 1.2715 | 1.2915 | 1.2688 | ||
2206 | 2004.10.28 12:35 | buy | 1105 | 0.08 | 1.2699 | 1.2539 | 1.2726 | ||
2207 | 2004.10.28 12:39 | t/p | 1104 | 0.02 | 1.2688 | 1.2915 | 1.2688 | 5.40 | 9505.58 |
2208 | 2004.10.28 12:39 | sell | 1106 | 0.02 | 1.2686 | 1.2886 | 1.2659 | ||
2209 | 2004.10.28 12:40 | buy | 1107 | 0.16 | 1.2678 | 1.2538 | 1.2705 | ||
2210 | 2004.10.28 12:41 | t/p | 1106 | 0.02 | 1.2659 | 1.2886 | 1.2659 | 5.40 | 9510.98 |
2211 | 2004.10.28 12:41 | buy | 1108 | 0.32 | 1.2658 | 1.2538 | 1.2685 | ||
2212 | 2004.10.28 12:41 | sell | 1109 | 0.02 | 1.2654 | 1.2854 | 1.2627 | ||
2213 | 2004.10.28 12:42 | buy | 1110 | 0.64 | 1.2638 | 1.2538 | 1.2665 | ||
2214 | 2004.10.28 12:44 | t/p | 1110 | 0.64 | 1.2665 | 1.2538 | 1.2665 | 172.80 | 9683.78 |
2215 | 2004.10.28 12:44 | close | 1101 | 0.02 | 1.2665 | 1.2540 | 1.2767 | -15.00 | 9668.78 |
2216 | 2004.10.28 12:44 | close | 1105 | 0.08 | 1.2665 | 1.2539 | 1.2726 | -27.20 | 9641.58 |
2217 | 2004.10.28 12:44 | close | 1108 | 0.32 | 1.2665 | 1.2538 | 1.2685 | 22.40 | 9663.98 |
2218 | 2004.10.28 12:44 | close | 1103 | 0.04 | 1.2670 | 1.2540 | 1.2747 | -20.00 | 9643.98 |
2219 | 2004.10.28 12:44 | close | 1107 | 0.16 | 1.2668 | 1.2538 | 1.2705 | -16.00 | 9627.98 |
2220 | 2004.10.28 12:44 | buy | 1111 | 0.02 | 1.2674 | 1.2474 | 1.2701 | ||
2221 | 2004.10.28 12:44 | sell | 1112 | 0.04 | 1.2674 | 1.2854 | 1.2647 | ||
2222 | 2004.10.28 12:55 | sell | 1113 | 0.08 | 1.2695 | 1.2855 | 1.2668 | ||
2223 | 2004.10.28 13:15 | t/p | 1113 | 0.08 | 1.2668 | 1.2855 | 1.2668 | 21.60 | 9649.58 |
2224 | 2004.10.28 13:15 | close | 1109 | 0.02 | 1.2667 | 1.2854 | 1.2627 | -2.60 | 9646.98 |
2225 | 2004.10.28 13:15 | close | 1112 | 0.04 | 1.2667 | 1.2854 | 1.2647 | 2.80 | 9649.78 |
2226 | 2004.10.28 13:15 | sell | 1114 | 0.02 | 1.2665 | 1.2865 | 1.2638 | ||
2227 | 2004.10.28 13:40 | sell | 1115 | 0.04 | 1.2685 | 1.2865 | 1.2658 | ||
2228 | 2004.10.28 13:55 | t/p | 1111 | 0.02 | 1.2701 | 1.2474 | 1.2701 | 5.40 | 9655.18 |
2229 | 2004.10.28 13:55 | buy | 1116 | 0.02 | 1.2704 | 1.2504 | 1.2731 | ||
2230 | 2004.10.28 14:02 | sell | 1117 | 0.08 | 1.2706 | 1.2866 | 1.2679 | ||
2231 | 2004.10.28 15:12 | sell | 1118 | 0.16 | 1.2727 | 1.2867 | 1.2700 | ||
2232 | 2004.10.28 15:13 | t/p | 1116 | 0.02 | 1.2731 | 1.2504 | 1.2731 | 5.40 | 9660.58 |
2233 | 2004.10.28 15:13 | buy | 1119 | 0.02 | 1.2733 | 1.2533 | 1.2760 | ||
2234 | 2004.10.28 15:15 | sell | 1120 | 0.32 | 1.2748 | 1.2868 | 1.2721 | ||
2235 | 2004.10.28 17:55 | t/p | 1119 | 0.02 | 1.2760 | 1.2533 | 1.2760 | 5.40 | 9665.98 |
2236 | 2004.10.28 17:55 | buy | 1121 | 0.02 | 1.2762 | 1.2562 | 1.2789 | ||
2237 | 2004.10.28 19:39 | buy | 1122 | 0.04 | 1.2741 | 1.2561 | 1.2768 | ||
2238 | 2004.10.28 20:00 | t/p | 1120 | 0.32 | 1.2721 | 1.2868 | 1.2721 | 86.40 | 9752.38 |
2239 | 2004.10.28 20:00 | buy | 1123 | 0.08 | 1.2720 | 1.2560 | 1.2747 | ||
2240 | 2004.10.28 20:00 | close | 1114 | 0.02 | 1.2718 | 1.2865 | 1.2638 | -10.60 | 9741.78 |
2241 | 2004.10.28 20:00 | close | 1117 | 0.08 | 1.2718 | 1.2866 | 1.2679 | -9.60 | 9732.18 |
2242 | 2004.10.28 20:00 | close | 1115 | 0.04 | 1.2720 | 1.2865 | 1.2658 | -14.00 | 9718.18 |
2243 | 2004.10.28 20:00 | close | 1118 | 0.16 | 1.2719 | 1.2867 | 1.2700 | 12.80 | 9730.98 |
2244 | 2004.10.28 20:00 | sell | 1124 | 0.02 | 1.2715 | 1.2915 | 1.2688 | ||
2245 | 2004.10.28 21:17 | sell | 1125 | 0.04 | 1.2736 | 1.2916 | 1.2709 | ||
2246 | 2004.10.28 21:37 | t/p | 1123 | 0.08 | 1.2747 | 1.2560 | 1.2747 | 21.60 | 9752.58 |
2247 | 2004.10.28 21:37 | close | 1121 | 0.02 | 1.2747 | 1.2562 | 1.2789 | -3.00 | 9749.58 |
2248 | 2004.10.28 21:37 | close | 1122 | 0.04 | 1.2747 | 1.2561 | 1.2768 | 2.40 | 9751.98 |
2249 | 2004.10.28 21:37 | buy | 1126 | 0.02 | 1.2749 | 1.2549 | 1.2776 | ||
2250 | 2004.10.29 08:44 | sell | 1127 | 0.08 | 1.2756 | 1.2916 | 1.2729 | ||
2251 | 2004.10.29 14:27 | t/p | 1127 | 0.08 | 1.2729 | 1.2916 | 1.2729 | 21.60 | 9773.58 |
2252 | 2004.10.29 14:27 | buy | 1128 | 0.04 | 1.2728 | 1.2548 | 1.2755 | ||
2253 | 2004.10.29 14:27 | close | 1124 | 0.02 | 1.2729 | 1.2915 | 1.2688 | -2.70 | 9770.88 |
2254 | 2004.10.29 14:29 | close | 1125 | 0.04 | 1.2728 | 1.2916 | 1.2709 | 3.40 | 9774.28 |
2255 | 2004.10.29 14:29 | sell | 1129 | 0.02 | 1.2722 | 1.2922 | 1.2695 | ||
2256 | 2004.10.29 14:30 | sell | 1130 | 0.04 | 1.2750 | 1.2930 | 1.2723 | ||
2257 | 2004.10.29 14:30 | t/p | 1128 | 0.04 | 1.2755 | 1.2548 | 1.2755 | 10.80 | 9785.08 |
2258 | 2004.10.29 14:30 | close | 1126 | 0.02 | 1.2761 | 1.2549 | 1.2776 | 2.28 | 9787.36 |
2259 | 2004.10.29 14:30 | buy | 1131 | 0.02 | 1.2760 | 1.2560 | 1.2787 | ||
2260 | 2004.10.29 14:30 | sell | 1132 | 0.08 | 1.2772 | 1.2932 | 1.2745 | ||
2261 | 2004.10.29 14:38 | t/p | 1132 | 0.08 | 1.2745 | 1.2932 | 1.2745 | 21.60 | 9808.96 |
2262 | 2004.10.29 14:38 | close | 1129 | 0.02 | 1.2745 | 1.2922 | 1.2695 | -4.60 | 9804.36 |
2263 | 2004.10.29 14:38 | close | 1130 | 0.04 | 1.2743 | 1.2930 | 1.2723 | 2.80 | 9807.16 |
2264 | 2004.10.29 14:38 | sell | 1133 | 0.02 | 1.2741 | 1.2941 | 1.2714 | ||
2265 | 2004.10.29 14:40 | buy | 1134 | 0.04 | 1.2739 | 1.2559 | 1.2766 | ||
2266 | 2004.10.29 15:00 | sell | 1135 | 0.04 | 1.2761 | 1.2941 | 1.2734 | ||
2267 | 2004.10.29 15:57 | t/p | 1135 | 0.04 | 1.2734 | 1.2941 | 1.2734 | 10.80 | 9817.96 |
2268 | 2004.10.29 15:57 | close | 1133 | 0.02 | 1.2729 | 1.2941 | 1.2714 | 2.40 | 9820.36 |
2269 | 2004.10.29 15:57 | sell | 1136 | 0.02 | 1.2728 | 1.2928 | 1.2701 | ||
2270 | 2004.10.29 15:57 | buy | 1137 | 0.08 | 1.2718 | 1.2558 | 1.2745 | ||
2271 | 2004.10.29 17:04 | t/p | 1137 | 0.08 | 1.2745 | 1.2558 | 1.2745 | 21.60 | 9841.96 |
2272 | 2004.10.29 17:04 | close | 1131 | 0.02 | 1.2745 | 1.2560 | 1.2787 | -3.00 | 9838.96 |
2273 | 2004.10.29 17:04 | close | 1134 | 0.04 | 1.2745 | 1.2559 | 1.2766 | 2.40 | 9841.36 |
2274 | 2004.10.29 17:04 | buy | 1138 | 0.02 | 1.2748 | 1.2548 | 1.2775 | ||
2275 | 2004.10.29 17:22 | sell | 1139 | 0.04 | 1.2748 | 1.2928 | 1.2721 | ||
2276 | 2004.10.29 19:28 | sell | 1140 | 0.08 | 1.2769 | 1.2929 | 1.2742 | ||
2277 | 2004.10.29 19:37 | t/p | 1138 | 0.02 | 1.2775 | 1.2548 | 1.2775 | 5.40 | 9846.76 |
2278 | 2004.10.29 19:37 | buy | 1141 | 0.02 | 1.2780 | 1.2580 | 1.2807 | ||
2279 | 2004.10.29 20:00 | sell | 1142 | 0.16 | 1.2791 | 1.2931 | 1.2764 | ||
2280 | 2004.11.01 00:00 | t/p | 1141 | 0.02 | 1.2807 | 1.2580 | 1.2807 | 5.28 | 9852.04 |
2281 | 2004.11.01 00:00 | sell | 1143 | 0.32 | 1.2814 | 1.2934 | 1.2787 | ||
2282 | 2004.11.01 00:00 | buy | 1144 | 0.02 | 1.2818 | 1.2618 | 1.2845 | ||
2283 | 2004.11.01 02:07 | buy | 1145 | 0.04 | 1.2798 | 1.2618 | 1.2825 | ||
2284 | 2004.11.01 02:17 | t/p | 1143 | 0.32 | 1.2787 | 1.2934 | 1.2787 | 86.40 | 9938.44 |
2285 | 2004.11.01 02:17 | close | 1136 | 0.02 | 1.2783 | 1.2928 | 1.2701 | -10.90 | 9927.54 |
2286 | 2004.11.01 02:17 | close | 1140 | 0.08 | 1.2783 | 1.2929 | 1.2742 | -10.80 | 9916.73 |
2287 | 2004.11.01 02:17 | close | 1139 | 0.04 | 1.2785 | 1.2928 | 1.2721 | -14.60 | 9902.13 |
2288 | 2004.11.01 02:18 | close | 1142 | 0.16 | 1.2787 | 1.2931 | 1.2764 | 7.19 | 9909.33 |
2289 | 2004.11.01 02:18 | sell | 1146 | 0.02 | 1.2784 | 1.2984 | 1.2757 | ||
2290 | 2004.11.01 03:04 | buy | 1147 | 0.08 | 1.2776 | 1.2616 | 1.2803 | ||
2291 | 2004.11.01 10:20 | t/p | 1146 | 0.02 | 1.2757 | 1.2984 | 1.2757 | 5.40 | 9914.73 |
2292 | 2004.11.01 10:20 | sell | 1148 | 0.02 | 1.2753 | 1.2953 | 1.2726 | ||
2293 | 2004.11.01 10:20 | buy | 1149 | 0.16 | 1.2756 | 1.2616 | 1.2783 | ||
2294 | 2004.11.01 10:30 | buy | 1150 | 0.32 | 1.2736 | 1.2616 | 1.2763 | ||
2295 | 2004.11.01 16:00 | t/p | 1150 | 0.32 | 1.2763 | 1.2616 | 1.2763 | 86.40 | 10001.13 |
2296 | 2004.11.01 16:00 | close | 1144 | 0.02 | 1.2763 | 1.2618 | 1.2845 | -11.00 | 9990.13 |
2297 | 2004.11.01 16:00 | close | 1147 | 0.08 | 1.2763 | 1.2616 | 1.2803 | -10.40 | 9979.73 |
2298 | 2004.11.01 16:00 | close | 1149 | 0.16 | 1.2763 | 1.2616 | 1.2783 | 11.20 | 9990.93 |
2299 | 2004.11.01 16:00 | buy | 1151 | 0.04 | 1.2764 | 1.2584 | 1.2791 | ||
2300 | 2004.11.01 16:01 | close | 1145 | 0.04 | 1.2763 | 1.2618 | 1.2825 | -14.00 | 9976.93 |
2301 | 2004.11.01 16:01 | close | 1151 | 0.04 | 1.2763 | 1.2584 | 1.2791 | -0.40 | 9976.53 |
2302 | 2004.11.01 16:01 | buy | 1152 | 0.02 | 1.2765 | 1.2565 | 1.2792 | ||
2303 | 2004.11.01 16:48 | buy | 1153 | 0.04 | 1.2745 | 1.2565 | 1.2772 | ||
2304 | 2004.11.01 17:17 | t/p | 1148 | 0.02 | 1.2726 | 1.2953 | 1.2726 | 5.40 | 9981.93 |
2305 | 2004.11.01 17:17 | sell | 1154 | 0.02 | 1.2724 | 1.2924 | 1.2697 | ||
2306 | 2004.11.01 17:17 | buy | 1155 | 0.08 | 1.2724 | 1.2564 | 1.2751 | ||
2307 | 2004.11.01 18:15 | sell | 1156 | 0.04 | 1.2744 | 1.2924 | 1.2717 | ||
2308 | 2004.11.01 18:15 | t/p | 1155 | 0.08 | 1.2751 | 1.2564 | 1.2751 | 21.60 | 10003.53 |
2309 | 2004.11.01 18:15 | close | 1152 | 0.02 | 1.2752 | 1.2565 | 1.2792 | -2.60 | 10000.93 |
2310 | 2004.11.01 18:15 | close | 1153 | 0.04 | 1.2751 | 1.2565 | 1.2772 | 2.40 | 10003.33 |
2311 | 2004.11.01 18:15 | buy | 1157 | 0.02 | 1.2752 | 1.2552 | 1.2779 | ||
2312 | 2004.11.02 04:26 | buy | 1158 | 0.04 | 1.2732 | 1.2552 | 1.2759 | ||
2313 | 2004.11.02 08:07 | t/p | 1156 | 0.04 | 1.2717 | 1.2924 | 1.2717 | 11.00 | 10014.32 |
2314 | 2004.11.02 08:07 | close | 1154 | 0.02 | 1.2717 | 1.2924 | 1.2697 | 1.50 | 10015.82 |
2315 | 2004.11.02 08:07 | sell | 1159 | 0.02 | 1.2713 | 1.2913 | 1.2686 | ||
2316 | 2004.11.02 08:34 | buy | 1160 | 0.08 | 1.2711 | 1.2551 | 1.2738 | ||
2317 | 2004.11.02 17:30 | buy | 1161 | 0.16 | 1.2690 | 1.2550 | 1.2717 | ||
2318 | 2004.11.02 17:30 | t/p | 1159 | 0.02 | 1.2686 | 1.2913 | 1.2686 | 5.40 | 10021.22 |
2319 | 2004.11.02 17:30 | sell | 1162 | 0.02 | 1.2684 | 1.2884 | 1.2657 | ||
2320 | 2004.11.02 18:04 | sell | 1163 | 0.04 | 1.2704 | 1.2884 | 1.2677 | ||
2321 | 2004.11.02 20:35 | close | 1162 | 0.02 | 1.2677 | 1.2884 | 1.2657 | 1.40 | 10022.62 |
2322 | 2004.11.02 20:35 | close | 1163 | 0.04 | 1.2677 | 1.2884 | 1.2677 | 10.80 | 10033.42 |
2323 | 2004.11.02 20:36 | sell | 1164 | 0.02 | 1.2675 | 1.2875 | 1.2648 | ||
2324 | 2004.11.02 20:37 | buy | 1165 | 0.32 | 1.2669 | 1.2549 | 1.2696 | ||
2325 | 2004.11.02 21:05 | sell | 1166 | 0.04 | 1.2695 | 1.2875 | 1.2668 | ||
2326 | 2004.11.02 21:05 | t/p | 1165 | 0.32 | 1.2696 | 1.2549 | 1.2696 | 86.40 | 10119.82 |
2327 | 2004.11.02 21:05 | close | 1157 | 0.02 | 1.2698 | 1.2552 | 1.2779 | -10.92 | 10108.90 |
2328 | 2004.11.02 21:05 | close | 1160 | 0.08 | 1.2698 | 1.2551 | 1.2738 | -10.40 | 10098.50 |
2329 | 2004.11.02 21:05 | close | 1158 | 0.04 | 1.2701 | 1.2552 | 1.2759 | -12.40 | 10086.10 |
2330 | 2004.11.02 21:05 | close | 1161 | 0.16 | 1.2700 | 1.2550 | 1.2717 | 16.00 | 10102.10 |
2331 | 2004.11.02 21:05 | buy | 1167 | 0.02 | 1.2707 | 1.2507 | 1.2734 | ||
2332 | 2004.11.02 21:06 | sell | 1168 | 0.08 | 1.2716 | 1.2876 | 1.2689 | ||
2333 | 2004.11.02 22:48 | t/p | 1167 | 0.02 | 1.2734 | 1.2507 | 1.2734 | 5.40 | 10107.50 |
2334 | 2004.11.02 22:48 | buy | 1169 | 0.02 | 1.2739 | 1.2539 | 1.2766 | ||
2335 | 2004.11.02 22:48 | sell | 1170 | 0.16 | 1.2736 | 1.2876 | 1.2709 | ||
2336 | 2004.11.03 00:22 | buy | 1171 | 0.04 | 1.2717 | 1.2537 | 1.2744 | ||
2337 | 2004.11.03 00:22 | t/p | 1170 | 0.16 | 1.2709 | 1.2876 | 1.2709 | 43.99 | 10151.49 |
2338 | 2004.11.03 00:22 | close | 1164 | 0.02 | 1.2707 | 1.2875 | 1.2648 | -6.30 | 10145.19 |
2339 | 2004.11.03 00:22 | close | 1168 | 0.08 | 1.2707 | 1.2876 | 1.2689 | 7.60 | 10152.79 |
2340 | 2004.11.03 00:23 | sell | 1172 | 0.04 | 1.2718 | 1.2898 | 1.2691 | ||
2341 | 2004.11.03 01:04 | close | 1166 | 0.04 | 1.2709 | 1.2875 | 1.2668 | -5.40 | 10147.39 |
2342 | 2004.11.03 01:04 | close | 1172 | 0.04 | 1.2709 | 1.2898 | 1.2691 | 3.60 | 10150.99 |
2343 | 2004.11.03 01:04 | sell | 1173 | 0.02 | 1.2707 | 1.2907 | 1.2680 | ||
2344 | 2004.11.03 01:44 | sell | 1174 | 0.04 | 1.2727 | 1.2907 | 1.2700 | ||
2345 | 2004.11.03 03:07 | t/p | 1174 | 0.04 | 1.2700 | 1.2907 | 1.2700 | 10.80 | 10161.79 |
2346 | 2004.11.03 03:07 | close | 1173 | 0.02 | 1.2700 | 1.2907 | 1.2680 | 1.40 | 10163.19 |
2347 | 2004.11.03 03:07 | sell | 1175 | 0.02 | 1.2698 | 1.2898 | 1.2671 | ||
2348 | 2004.11.03 03:07 | buy | 1176 | 0.08 | 1.2695 | 1.2535 | 1.2722 | ||
2349 | 2004.11.03 03:20 | buy | 1177 | 0.16 | 1.2672 | 1.2532 | 1.2699 | ||
2350 | 2004.11.03 03:21 | t/p | 1175 | 0.02 | 1.2671 | 1.2898 | 1.2671 | 5.40 | 10168.59 |
2351 | 2004.11.03 03:21 | sell | 1178 | 0.02 | 1.2666 | 1.2866 | 1.2639 | ||
2352 | 2004.11.03 03:29 | sell | 1179 | 0.04 | 1.2687 | 1.2867 | 1.2660 | ||
2353 | 2004.11.03 04:41 | t/p | 1177 | 0.16 | 1.2699 | 1.2532 | 1.2699 | 43.20 | 10211.79 |
2354 | 2004.11.03 04:41 | close | 1169 | 0.02 | 1.2700 | 1.2539 | 1.2766 | -7.92 | 10203.87 |
2355 | 2004.11.03 04:41 | close | 1176 | 0.08 | 1.2700 | 1.2535 | 1.2722 | 4.00 | 10207.87 |
2356 | 2004.11.03 04:41 | close | 1171 | 0.04 | 1.2700 | 1.2537 | 1.2744 | -6.80 | 10201.07 |
2357 | 2004.11.03 04:41 | buy | 1180 | 0.02 | 1.2702 | 1.2502 | 1.2729 | ||
2358 | 2004.11.03 05:39 | buy | 1181 | 0.04 | 1.2680 | 1.2500 | 1.2707 | ||
2359 | 2004.11.03 07:04 | t/p | 1179 | 0.04 | 1.2660 | 1.2867 | 1.2660 | 10.80 | 10211.87 |
2360 | 2004.11.03 07:04 | close | 1178 | 0.02 | 1.2660 | 1.2866 | 1.2639 | 1.20 | 10213.07 |
2361 | 2004.11.03 07:04 | sell | 1182 | 0.02 | 1.2654 | 1.2854 | 1.2627 | ||
2362 | 2004.11.03 07:04 | buy | 1183 | 0.08 | 1.2657 | 1.2497 | 1.2684 | ||
2363 | 2004.11.03 07:09 | sell | 1184 | 0.04 | 1.2677 | 1.2857 | 1.2650 | ||
2364 | 2004.11.03 07:49 | t/p | 1183 | 0.08 | 1.2684 | 1.2497 | 1.2684 | 21.60 | 10234.67 |
2365 | 2004.11.03 07:49 | close | 1180 | 0.02 | 1.2685 | 1.2502 | 1.2729 | -3.40 | 10231.27 |
2366 | 2004.11.03 07:50 | close | 1181 | 0.04 | 1.2685 | 1.2500 | 1.2707 | 2.00 | 10233.27 |
2367 | 2004.11.03 07:50 | buy | 1185 | 0.02 | 1.2687 | 1.2487 | 1.2714 | ||
2368 | 2004.11.03 07:53 | sell | 1186 | 0.08 | 1.2698 | 1.2858 | 1.2671 | ||
2369 | 2004.11.03 08:00 | t/p | 1185 | 0.02 | 1.2714 | 1.2487 | 1.2714 | 5.40 | 10238.67 |
2370 | 2004.11.03 08:00 | buy | 1187 | 0.02 | 1.2717 | 1.2517 | 1.2744 | ||
2371 | 2004.11.03 08:00 | sell | 1188 | 0.16 | 1.2721 | 1.2861 | 1.2694 | ||
2372 | 2004.11.03 09:33 | buy | 1189 | 0.04 | 1.2697 | 1.2517 | 1.2724 | ||
2373 | 2004.11.03 09:33 | t/p | 1188 | 0.16 | 1.2694 | 1.2861 | 1.2694 | 43.20 | 10281.87 |
2374 | 2004.11.03 09:33 | close | 1182 | 0.02 | 1.2693 | 1.2854 | 1.2627 | -7.80 | 10274.07 |
2375 | 2004.11.03 09:33 | close | 1186 | 0.08 | 1.2693 | 1.2858 | 1.2671 | 4.00 | 10278.07 |
2376 | 2004.11.03 09:33 | close | 1184 | 0.04 | 1.2694 | 1.2857 | 1.2650 | -6.80 | 10271.27 |
2377 | 2004.11.03 09:34 | sell | 1190 | 0.02 | 1.2693 | 1.2893 | 1.2666 | ||
2378 | 2004.11.03 11:00 | sell | 1191 | 0.04 | 1.2713 | 1.2893 | 1.2686 | ||
2379 | 2004.11.03 13:12 | t/p | 1189 | 0.04 | 1.2724 | 1.2517 | 1.2724 | 10.80 | 10282.07 |
2380 | 2004.11.03 13:12 | close | 1187 | 0.02 | 1.2724 | 1.2517 | 1.2744 | 1.40 | 10283.47 |
2381 | 2004.11.03 13:12 | buy | 1192 | 0.02 | 1.2728 | 1.2528 | 1.2755 | ||
2382 | 2004.11.03 13:13 | sell | 1193 | 0.08 | 1.2734 | 1.2894 | 1.2707 | ||
2383 | 2004.11.03 13:28 | t/p | 1192 | 0.02 | 1.2755 | 1.2528 | 1.2755 | 5.40 | 10288.87 |
2384 | 2004.11.03 13:28 | sell | 1194 | 0.16 | 1.2756 | 1.2896 | 1.2729 | ||
2385 | 2004.11.03 13:28 | buy | 1195 | 0.02 | 1.2760 | 1.2560 | 1.2787 | ||
2386 | 2004.11.03 14:24 | sell | 1196 | 0.32 | 1.2776 | 1.2896 | 1.2749 | ||
2387 | 2004.11.03 14:49 | t/p | 1195 | 0.02 | 1.2787 | 1.2560 | 1.2787 | 5.40 | 10294.27 |
2388 | 2004.11.03 14:49 | buy | 1197 | 0.02 | 1.2787 | 1.2587 | 1.2814 | ||
2389 | 2004.11.03 14:52 | sell | 1198 | 0.64 | 1.2797 | 1.2897 | 1.2770 | ||
2390 | 2004.11.03 20:03 | t/p | 1197 | 0.02 | 1.2814 | 1.2587 | 1.2814 | 5.40 | 10299.67 |
2391 | 2004.11.03 20:03 | buy | 1199 | 0.02 | 1.2816 | 1.2616 | 1.2843 | ||
2392 | 2004.11.03 20:07 | sell | 1200 | 1.28 | 1.2818 | 1.2898 | 1.2791 | ||
2393 | 2004.11.04 07:26 | sell | 1201 | 2.56 | 1.2838 | 1.2898 | 1.2811 | ||
2394 | 2004.11.04 07:46 | t/p | 1199 | 0.02 | 1.2843 | 1.2616 | 1.2843 | 5.03 | 10304.70 |
2395 | 2004.11.04 07:46 | buy | 1202 | 0.02 | 1.2844 | 1.2644 | 1.2871 | ||
2396 | 2004.11.04 08:06 | buy | 1203 | 0.04 | 1.2823 | 1.2643 | 1.2850 | ||
2397 | 2004.11.04 09:11 | t/p | 1201 | 2.56 | 1.2811 | 1.2898 | 1.2811 | 691.20 | 10995.90 |
2398 | 2004.11.04 09:11 | close | 1190 | 0.02 | 1.2810 | 1.2893 | 1.2666 | -23.10 | 10972.80 |
2399 | 2004.11.04 09:11 | close | 1193 | 0.08 | 1.2810 | 1.2894 | 1.2707 | -59.61 | 10913.19 |
2400 | 2004.11.04 09:11 | close | 1196 | 0.32 | 1.2810 | 1.2896 | 1.2749 | -104.04 | 10809.15 |
2401 | 2004.11.04 09:11 | close | 1200 | 1.28 | 1.2810 | 1.2898 | 1.2791 | 121.45 | 10930.60 |
2402 | 2004.11.04 09:11 | close | 1191 | 0.04 | 1.2810 | 1.2893 | 1.2686 | -38.20 | 10892.39 |
2403 | 2004.11.04 09:11 | close | 1198 | 0.64 | 1.2810 | 1.2897 | 1.2770 | -73.68 | 10818.72 |
2404 | 2004.11.04 09:11 | sell | 1204 | 0.04 | 1.2806 | 1.2986 | 1.2779 | ||
2405 | 2004.11.04 09:11 | close | 1194 | 0.16 | 1.2810 | 1.2896 | 1.2729 | -84.02 | 10734.70 |
2406 | 2004.11.04 09:11 | close | 1204 | 0.04 | 1.2810 | 1.2986 | 1.2779 | -1.60 | 10733.10 |
2407 | 2004.11.04 09:11 | sell | 1205 | 0.02 | 1.2806 | 1.3006 | 1.2779 | ||
2408 | 2004.11.04 09:50 | buy | 1206 | 0.08 | 1.2802 | 1.2642 | 1.2829 | ||
2409 | 2004.11.04 11:32 | sell | 1207 | 0.04 | 1.2826 | 1.3006 | 1.2799 | ||
2410 | 2004.11.04 11:33 | t/p | 1206 | 0.08 | 1.2829 | 1.2642 | 1.2829 | 21.60 | 10754.70 |
2411 | 2004.11.04 11:33 | close | 1202 | 0.02 | 1.2830 | 1.2644 | 1.2871 | -2.80 | 10751.90 |
2412 | 2004.11.04 11:33 | close | 1203 | 0.04 | 1.2831 | 1.2643 | 1.2850 | 3.20 | 10755.10 |
2413 | 2004.11.04 11:33 | buy | 1208 | 0.02 | 1.2833 | 1.2633 | 1.2860 | ||
2414 | 2004.11.04 11:40 | sell | 1209 | 0.08 | 1.2846 | 1.3006 | 1.2819 | ||
2415 | 2004.11.04 12:01 | t/p | 1208 | 0.02 | 1.2860 | 1.2633 | 1.2860 | 5.40 | 10760.50 |
2416 | 2004.11.04 12:01 | buy | 1210 | 0.02 | 1.2861 | 1.2661 | 1.2888 | ||
2417 | 2004.11.04 12:06 | sell | 1211 | 0.16 | 1.2868 | 1.3008 | 1.2841 | ||
2418 | 2004.11.04 15:03 | t/p | 1210 | 0.02 | 1.2888 | 1.2661 | 1.2888 | 5.40 | 10765.90 |
2419 | 2004.11.04 15:03 | sell | 1212 | 0.32 | 1.2889 | 1.3009 | 1.2862 | ||
2420 | 2004.11.04 15:03 | buy | 1213 | 0.02 | 1.2890 | 1.2690 | 1.2917 | ||
2421 | 2004.11.04 16:05 | buy | 1214 | 0.04 | 1.2869 | 1.2689 | 1.2896 | ||
2422 | 2004.11.04 18:34 | t/p | 1212 | 0.32 | 1.2862 | 1.3009 | 1.2862 | 86.40 | 10852.30 |
2423 | 2004.11.04 18:34 | close | 1205 | 0.02 | 1.2861 | 1.3006 | 1.2779 | -11.00 | 10841.30 |
2424 | 2004.11.04 18:34 | close | 1209 | 0.08 | 1.2861 | 1.3006 | 1.2819 | -12.00 | 10829.30 |
2425 | 2004.11.04 18:34 | close | 1207 | 0.04 | 1.2861 | 1.3006 | 1.2799 | -14.00 | 10815.30 |
2426 | 2004.11.04 18:34 | close | 1211 | 0.16 | 1.2861 | 1.3008 | 1.2841 | 11.20 | 10826.50 |
2427 | 2004.11.04 18:34 | sell | 1215 | 0.02 | 1.2860 | 1.3060 | 1.2833 | ||
2428 | 2004.11.04 19:11 | sell | 1216 | 0.04 | 1.2880 | 1.3060 | 1.2853 | ||
2429 | 2004.11.05 10:51 | t/p | 1216 | 0.04 | 1.2853 | 1.3060 | 1.2853 | 11.00 | 10837.50 |
2430 | 2004.11.05 10:51 | close | 1215 | 0.02 | 1.2853 | 1.3060 | 1.2833 | 1.50 | 10839.00 |
2431 | 2004.11.05 10:51 | sell | 1217 | 0.02 | 1.2851 | 1.3051 | 1.2824 | ||
2432 | 2004.11.05 11:19 | buy | 1218 | 0.08 | 1.2849 | 1.2689 | 1.2876 | ||
2433 | 2004.11.05 12:10 | sell | 1219 | 0.04 | 1.2871 | 1.3051 | 1.2844 | ||
2434 | 2004.11.05 12:16 | t/p | 1218 | 0.08 | 1.2876 | 1.2689 | 1.2876 | 21.60 | 10860.60 |
2435 | 2004.11.05 12:16 | close | 1213 | 0.02 | 1.2876 | 1.2690 | 1.2917 | -2.92 | 10857.68 |
2436 | 2004.11.05 12:16 | close | 1214 | 0.04 | 1.2876 | 1.2689 | 1.2896 | 2.55 | 10860.23 |
2437 | 2004.11.05 12:16 | buy | 1220 | 0.02 | 1.2879 | 1.2679 | 1.2906 | ||
2438 | 2004.11.05 13:55 | buy | 1221 | 0.04 | 1.2858 | 1.2678 | 1.2885 | ||
2439 | 2004.11.05 14:30 | t/p | 1219 | 0.04 | 1.2844 | 1.3051 | 1.2844 | 10.80 | 10871.03 |
2440 | 2004.11.05 14:30 | buy | 1222 | 0.08 | 1.2836 | 1.2676 | 1.2863 | ||
2441 | 2004.11.05 14:30 | close | 1217 | 0.02 | 1.2836 | 1.3051 | 1.2824 | 3.00 | 10874.03 |
2442 | 2004.11.05 14:30 | sell | 1223 | 0.02 | 1.2826 | 1.3026 | 1.2799 | ||
2443 | 2004.11.05 14:30 | t/p | 1223 | 0.02 | 1.2799 | 1.3026 | 1.2799 | 5.40 | 10879.43 |
2444 | 2004.11.05 14:30 | buy | 1224 | 0.16 | 1.2796 | 1.2656 | 1.2823 | ||
2445 | 2004.11.05 14:30 | buy | 1225 | 0.32 | 1.2770 | 1.2650 | 1.2797 | ||
2446 | 2004.11.05 14:30 | sell | 1226 | 0.02 | 1.2778 | 1.2978 | 1.2751 | ||
2447 | 2004.11.05 14:32 | t/p | 1225 | 0.32 | 1.2797 | 1.2650 | 1.2797 | 86.40 | 10965.83 |
2448 | 2004.11.05 14:32 | sell | 1227 | 0.04 | 1.2799 | 1.2979 | 1.2772 | ||
2449 | 2004.11.05 14:32 | close | 1220 | 0.02 | 1.2803 | 1.2679 | 1.2906 | -15.20 | 10950.63 |
2450 | 2004.11.05 14:32 | close | 1222 | 0.08 | 1.2803 | 1.2676 | 1.2863 | -26.40 | 10924.23 |
2451 | 2004.11.05 14:32 | close | 1221 | 0.04 | 1.2810 | 1.2678 | 1.2885 | -19.20 | 10905.03 |
2452 | 2004.11.05 14:32 | close | 1224 | 0.16 | 1.2806 | 1.2656 | 1.2823 | 16.00 | 10921.03 |
2453 | 2004.11.05 14:32 | buy | 1228 | 0.02 | 1.2816 | 1.2616 | 1.2843 | ||
2454 | 2004.11.05 14:32 | sell | 1229 | 0.08 | 1.2820 | 1.2980 | 1.2793 | ||
2455 | 2004.11.05 14:46 | buy | 1230 | 0.04 | 1.2796 | 1.2616 | 1.2823 | ||
2456 | 2004.11.05 14:46 | t/p | 1229 | 0.08 | 1.2793 | 1.2980 | 1.2793 | 21.60 | 10942.63 |
2457 | 2004.11.05 14:46 | close | 1226 | 0.02 | 1.2793 | 1.2978 | 1.2751 | -3.00 | 10939.63 |
2458 | 2004.11.05 14:46 | close | 1227 | 0.04 | 1.2791 | 1.2979 | 1.2772 | 3.20 | 10942.83 |
2459 | 2004.11.05 14:46 | sell | 1231 | 0.02 | 1.2789 | 1.2989 | 1.2762 | ||
2460 | 2004.11.05 14:54 | sell | 1232 | 0.04 | 1.2809 | 1.2989 | 1.2782 | ||
2461 | 2004.11.05 14:56 | t/p | 1230 | 0.04 | 1.2823 | 1.2616 | 1.2823 | 10.80 | 10953.63 |
2462 | 2004.11.05 14:56 | close | 1228 | 0.02 | 1.2825 | 1.2616 | 1.2843 | 1.80 | 10955.43 |
2463 | 2004.11.05 14:56 | buy | 1233 | 0.02 | 1.2829 | 1.2629 | 1.2856 | ||
2464 | 2004.11.05 14:59 | sell | 1234 | 0.08 | 1.2831 | 1.2991 | 1.2804 | ||
2465 | 2004.11.05 15:06 | buy | 1235 | 0.04 | 1.2809 | 1.2629 | 1.2836 | ||
2466 | 2004.11.05 15:07 | t/p | 1234 | 0.08 | 1.2804 | 1.2991 | 1.2804 | 21.60 | 10977.03 |
2467 | 2004.11.05 15:07 | close | 1231 | 0.02 | 1.2804 | 1.2989 | 1.2762 | -3.00 | 10974.03 |
2468 | 2004.11.05 15:07 | close | 1232 | 0.04 | 1.2804 | 1.2989 | 1.2782 | 2.00 | 10976.03 |
2469 | 2004.11.05 15:08 | sell | 1236 | 0.02 | 1.2803 | 1.3003 | 1.2776 | ||
2470 | 2004.11.05 15:17 | sell | 1237 | 0.04 | 1.2824 | 1.3004 | 1.2797 | ||
2471 | 2004.11.05 15:30 | t/p | 1235 | 0.04 | 1.2836 | 1.2629 | 1.2836 | 10.80 | 10986.83 |
2472 | 2004.11.05 15:30 | close | 1233 | 0.02 | 1.2836 | 1.2629 | 1.2856 | 1.40 | 10988.23 |
2473 | 2004.11.05 15:30 | buy | 1238 | 0.02 | 1.2838 | 1.2638 | 1.2865 | ||
2474 | 2004.11.05 15:31 | sell | 1239 | 0.08 | 1.2849 | 1.3009 | 1.2822 | ||
2475 | 2004.11.05 15:33 | t/p | 1238 | 0.02 | 1.2865 | 1.2638 | 1.2865 | 5.40 | 10993.63 |
2476 | 2004.11.05 15:33 | buy | 1240 | 0.02 | 1.2868 | 1.2668 | 1.2895 | ||
2477 | 2004.11.05 15:33 | sell | 1241 | 0.16 | 1.2871 | 1.3011 | 1.2844 | ||
2478 | 2004.11.05 15:36 | sell | 1242 | 0.32 | 1.2892 | 1.3012 | 1.2865 | ||
2479 | 2004.11.05 15:36 | t/p | 1240 | 0.02 | 1.2895 | 1.2668 | 1.2895 | 5.40 | 10999.03 |
2480 | 2004.11.05 15:36 | buy | 1243 | 0.02 | 1.2897 | 1.2697 | 1.2924 | ||
2481 | 2004.11.05 15:38 | buy | 1244 | 0.04 | 1.2875 | 1.2695 | 1.2902 | ||
2482 | 2004.11.05 16:01 | t/p | 1244 | 0.04 | 1.2902 | 1.2695 | 1.2902 | 10.80 | 11009.83 |
2483 | 2004.11.05 16:01 | close | 1243 | 0.02 | 1.2902 | 1.2697 | 1.2924 | 1.00 | 11010.83 |
2484 | 2004.11.05 16:01 | buy | 1245 | 0.02 | 1.2906 | 1.2706 | 1.2933 | ||
2485 | 2004.11.05 16:52 | sell | 1246 | 0.64 | 1.2914 | 1.3014 | 1.2887 | ||
2486 | 2004.11.05 17:01 | t/p | 1245 | 0.02 | 1.2933 | 1.2706 | 1.2933 | 5.40 | 11016.23 |
2487 | 2004.11.05 17:01 | sell | 1247 | 1.28 | 1.2936 | 1.3016 | 1.2909 | ||
2488 | 2004.11.05 17:01 | buy | 1248 | 0.02 | 1.2935 | 1.2735 | 1.2962 | ||
2489 | 2004.11.05 17:03 | buy | 1249 | 0.04 | 1.2915 | 1.2735 | 1.2942 | ||
2490 | 2004.11.05 17:41 | t/p | 1249 | 0.04 | 1.2942 | 1.2735 | 1.2942 | 10.80 | 11027.03 |
2491 | 2004.11.05 17:41 | close | 1248 | 0.02 | 1.2944 | 1.2735 | 1.2962 | 1.80 | 11028.83 |
2492 | 2004.11.05 17:41 | buy | 1250 | 0.02 | 1.2946 | 1.2746 | 1.2973 | ||
2493 | 2004.11.05 18:23 | buy | 1251 | 0.04 | 1.2926 | 1.2746 | 1.2953 | ||
2494 | 2004.11.05 21:26 | t/p | 1251 | 0.04 | 1.2953 | 1.2746 | 1.2953 | 10.80 | 11039.63 |
2495 | 2004.11.05 21:26 | close | 1250 | 0.02 | 1.2953 | 1.2746 | 1.2973 | 1.40 | 11041.03 |
2496 | 2004.11.05 21:26 | buy | 1252 | 0.02 | 1.2957 | 1.2757 | 1.2984 | ||
2497 | 2004.11.05 21:29 | sell | 1253 | 2.56 | 1.2957 | 1.3017 | 1.2930 | ||
2498 | 2004.11.08 05:25 | sell | 1254 | 2.76 | 1.2978 | 1.3018 | 1.2951 | ||
2499 | 2004.11.08 05:27 | t/p | 1252 | 0.02 | 1.2984 | 1.2757 | 1.2984 | 5.28 | 11046.31 |
2500 | 2004.11.08 05:27 | buy | 1255 | 0.02 | 1.2986 | 1.2786 | 1.3013 | ||
2501 | 2004.11.08 08:23 | buy | 1256 | 0.04 | 1.2966 | 1.2786 | 1.2993 | ||
2502 | 2004.11.08 10:27 | close | 1236 | 0.02 | 1.2951 | 1.3003 | 1.2776 | -29.50 | 11016.81 |
2503 | 2004.11.08 10:27 | close | 1239 | 0.08 | 1.2951 | 1.3009 | 1.2822 | -81.20 | 10935.60 |
2504 | 2004.11.08 10:27 | close | 1242 | 0.32 | 1.2951 | 1.3012 | 1.2865 | -187.21 | 10748.39 |
2505 | 2004.11.08 10:27 | close | 1247 | 1.28 | 1.2951 | 1.3016 | 1.2909 | -185.65 | 10562.74 |
2506 | 2004.11.08 10:27 | close | 1254 | 2.76 | 1.2951 | 1.3018 | 1.2951 | 745.21 | 11307.95 |
2507 | 2004.11.08 10:28 | close | 1237 | 0.04 | 1.2951 | 1.3004 | 1.2797 | -50.60 | 11257.35 |
2508 | 2004.11.08 10:28 | close | 1246 | 0.64 | 1.2951 | 1.3014 | 1.2887 | -233.63 | 11023.72 |
2509 | 2004.11.08 10:29 | close | 1241 | 0.16 | 1.2951 | 1.3011 | 1.2844 | -127.21 | 10896.52 |
2510 | 2004.11.08 11:03 | close | 1253 | 2.56 | 1.2951 | 1.3017 | 1.2930 | 166.29 | 11062.81 |
2511 | 2004.11.08 11:03 | sell | 1257 | 0.02 | 1.2949 | 1.3149 | 1.2922 | ||
2512 | 2004.11.08 13:08 | buy | 1258 | 0.08 | 1.2946 | 1.2786 | 1.2973 | ||
2513 | 2004.11.08 13:31 | buy | 1259 | 0.16 | 1.2926 | 1.2786 | 1.2953 | ||
2514 | 2004.11.08 13:34 | t/p | 1257 | 0.02 | 1.2922 | 1.3149 | 1.2922 | 5.40 | 11068.21 |
2515 | 2004.11.08 13:34 | sell | 1260 | 0.02 | 1.2918 | 1.3118 | 1.2891 | ||
2516 | 2004.11.08 13:50 | sell | 1261 | 0.04 | 1.2938 | 1.3118 | 1.2911 | ||
2517 | 2004.11.08 14:16 | t/p | 1261 | 0.04 | 1.2911 | 1.3118 | 1.2911 | 10.80 | 11079.01 |
2518 | 2004.11.08 14:16 | close | 1260 | 0.02 | 1.2911 | 1.3118 | 1.2891 | 1.40 | 11080.41 |
2519 | 2004.11.08 14:16 | sell | 1262 | 0.02 | 1.2909 | 1.3109 | 1.2882 | ||
2520 | 2004.11.08 14:32 | sell | 1263 | 0.04 | 1.2932 | 1.3112 | 1.2905 | ||
2521 | 2004.11.08 16:33 | t/p | 1259 | 0.16 | 1.2953 | 1.2786 | 1.2953 | 43.20 | 11123.61 |
2522 | 2004.11.08 16:33 | sell | 1264 | 0.08 | 1.2954 | 1.3114 | 1.2927 | ||
2523 | 2004.11.08 16:33 | close | 1255 | 0.02 | 1.2953 | 1.2786 | 1.3013 | -6.60 | 11117.01 |
2524 | 2004.11.08 16:33 | close | 1258 | 0.08 | 1.2953 | 1.2786 | 1.2973 | 5.60 | 11122.61 |
2525 | 2004.11.08 16:33 | close | 1256 | 0.04 | 1.2955 | 1.2786 | 1.2993 | -4.40 | 11118.21 |
2526 | 2004.11.08 16:33 | buy | 1265 | 0.02 | 1.2960 | 1.2760 | 1.2987 | ||
2527 | 2004.11.08 17:42 | buy | 1266 | 0.04 | 1.2939 | 1.2759 | 1.2966 | ||
2528 | 2004.11.08 18:08 | t/p | 1264 | 0.08 | 1.2927 | 1.3114 | 1.2927 | 21.60 | 11139.81 |
2529 | 2004.11.08 18:08 | close | 1262 | 0.02 | 1.2927 | 1.3109 | 1.2882 | -3.60 | 11136.21 |
2530 | 2004.11.08 18:08 | close | 1263 | 0.04 | 1.2926 | 1.3112 | 1.2905 | 2.40 | 11138.61 |
2531 | 2004.11.08 18:08 | sell | 1267 | 0.02 | 1.2924 | 1.3124 | 1.2897 | ||
2532 | 2004.11.08 20:36 | buy | 1268 | 0.08 | 1.2918 | 1.2758 | 1.2945 | ||
2533 | 2004.11.09 02:12 | t/p | 1267 | 0.02 | 1.2897 | 1.3124 | 1.2897 | 5.50 | 11144.11 |
2534 | 2004.11.09 02:12 | buy | 1269 | 0.16 | 1.2897 | 1.2757 | 1.2924 | ||
2535 | 2004.11.09 02:13 | sell | 1270 | 0.02 | 1.2894 | 1.3094 | 1.2867 | ||
2536 | 2004.11.09 02:48 | sell | 1271 | 0.04 | 1.2914 | 1.3094 | 1.2887 | ||
2537 | 2004.11.09 03:43 | t/p | 1269 | 0.16 | 1.2924 | 1.2757 | 1.2924 | 43.20 | 11187.31 |
2538 | 2004.11.09 03:43 | close | 1265 | 0.02 | 1.2924 | 1.2760 | 1.2987 | -7.32 | 11179.98 |
2539 | 2004.11.09 03:43 | close | 1268 | 0.08 | 1.2924 | 1.2758 | 1.2945 | 4.31 | 11184.29 |
2540 | 2004.11.09 03:45 | close | 1266 | 0.04 | 1.2924 | 1.2759 | 1.2966 | -6.25 | 11178.05 |
2541 | 2004.11.09 03:45 | buy | 1272 | 0.02 | 1.2928 | 1.2728 | 1.2955 | ||
2542 | 2004.11.09 08:23 | sell | 1273 | 0.08 | 1.2934 | 1.3094 | 1.2907 | ||
2543 | 2004.11.09 11:00 | t/p | 1273 | 0.08 | 1.2907 | 1.3094 | 1.2907 | 21.60 | 11199.65 |
2544 | 2004.11.09 11:00 | buy | 1274 | 0.04 | 1.2906 | 1.2726 | 1.2933 | ||
2545 | 2004.11.09 11:00 | close | 1270 | 0.02 | 1.2907 | 1.3094 | 1.2867 | -2.60 | 11197.05 |
2546 | 2004.11.09 11:00 | close | 1271 | 0.04 | 1.2905 | 1.3094 | 1.2887 | 3.60 | 11200.65 |
2547 | 2004.11.09 11:00 | sell | 1275 | 0.02 | 1.2898 | 1.3098 | 1.2871 | ||
2548 | 2004.11.09 15:22 | buy | 1276 | 0.08 | 1.2886 | 1.2726 | 1.2913 | ||
2549 | 2004.11.09 15:58 | t/p | 1276 | 0.08 | 1.2913 | 1.2726 | 1.2913 | 21.60 | 11222.25 |
2550 | 2004.11.09 15:58 | close | 1272 | 0.02 | 1.2914 | 1.2728 | 1.2955 | -2.80 | 11219.45 |
2551 | 2004.11.09 15:58 | close | 1274 | 0.04 | 1.2913 | 1.2726 | 1.2933 | 2.80 | 11222.25 |
2552 | 2004.11.09 15:59 | buy | 1277 | 0.02 | 1.2915 | 1.2715 | 1.2942 | ||
2553 | 2004.11.09 16:00 | sell | 1278 | 0.04 | 1.2919 | 1.3099 | 1.2892 | ||
2554 | 2004.11.09 20:45 | buy | 1279 | 0.04 | 1.2892 | 1.2712 | 1.2919 | ||
2555 | 2004.11.09 20:46 | close | 1275 | 0.02 | 1.2892 | 1.3098 | 1.2871 | 1.20 | 11223.45 |
2556 | 2004.11.09 20:46 | close | 1278 | 0.04 | 1.2892 | 1.3099 | 1.2892 | 10.80 | 11234.25 |
2557 | 2004.11.09 20:46 | sell | 1280 | 0.02 | 1.2890 | 1.3090 | 1.2863 | ||
2558 | 2004.11.10 09:08 | buy | 1281 | 0.08 | 1.2871 | 1.2711 | 1.2898 | ||
2559 | 2004.11.10 09:30 | t/p | 1281 | 0.08 | 1.2898 | 1.2711 | 1.2898 | 21.60 | 11255.85 |
2560 | 2004.11.10 09:30 | close | 1277 | 0.02 | 1.2898 | 1.2715 | 1.2942 | -3.52 | 11252.33 |
2561 | 2004.11.10 09:30 | close | 1279 | 0.04 | 1.2899 | 1.2712 | 1.2919 | 2.55 | 11254.88 |
2562 | 2004.11.10 09:30 | buy | 1282 | 0.02 | 1.2903 | 1.2703 | 1.2930 | ||
2563 | 2004.11.10 09:42 | sell | 1283 | 0.04 | 1.2910 | 1.3090 | 1.2883 | ||
2564 | 2004.11.10 11:10 | t/p | 1282 | 0.02 | 1.2930 | 1.2703 | 1.2930 | 5.40 | 11260.28 |
2565 | 2004.11.10 11:10 | sell | 1284 | 0.08 | 1.2930 | 1.3090 | 1.2903 | ||
2566 | 2004.11.10 11:10 | buy | 1285 | 0.02 | 1.2936 | 1.2736 | 1.2963 | ||
2567 | 2004.11.10 11:53 | sell | 1286 | 0.16 | 1.2951 | 1.3091 | 1.2924 | ||
2568 | 2004.11.10 11:57 | t/p | 1285 | 0.02 | 1.2963 | 1.2736 | 1.2963 | 5.40 | 11265.68 |
2569 | 2004.11.10 11:57 | buy | 1287 | 0.02 | 1.2965 | 1.2765 | 1.2992 | ||
2570 | 2004.11.10 12:46 | sell | 1288 | 0.32 | 1.2971 | 1.3091 | 1.2944 | ||
2571 | 2004.11.10 14:37 | t/p | 1287 | 0.02 | 1.2992 | 1.2765 | 1.2992 | 5.40 | 11271.08 |
2572 | 2004.11.10 14:37 | sell | 1289 | 0.64 | 1.2992 | 1.3092 | 1.2965 | ||
2573 | 2004.11.10 14:38 | buy | 1290 | 0.02 | 1.2992 | 1.2792 | 1.3019 | ||
2574 | 2004.11.10 14:41 | buy | 1291 | 0.04 | 1.2972 | 1.2792 | 1.2999 | ||
2575 | 2004.11.10 14:41 | t/p | 1289 | 0.64 | 1.2965 | 1.3092 | 1.2965 | 172.80 | 11443.88 |
2576 | 2004.11.10 14:41 | close | 1280 | 0.02 | 1.2964 | 1.3090 | 1.2863 | -14.70 | 11429.18 |
2577 | 2004.11.10 14:41 | close | 1284 | 0.08 | 1.2964 | 1.3090 | 1.2903 | -27.20 | 11401.98 |
2578 | 2004.11.10 14:41 | close | 1288 | 0.32 | 1.2964 | 1.3091 | 1.2944 | 22.40 | 11424.38 |
2579 | 2004.11.10 14:41 | close | 1283 | 0.04 | 1.2965 | 1.3090 | 1.2883 | -22.00 | 11402.38 |
2580 | 2004.11.10 14:42 | sell | 1292 | 0.04 | 1.2971 | 1.3151 | 1.2944 | ||
2581 | 2004.11.10 14:43 | close | 1286 | 0.16 | 1.2964 | 1.3091 | 1.2924 | -20.80 | 11381.58 |
2582 | 2004.11.10 14:43 | close | 1292 | 0.04 | 1.2964 | 1.3151 | 1.2944 | 2.80 | 11384.38 |
2583 | 2004.11.10 14:43 | sell | 1293 | 0.02 | 1.2963 | 1.3163 | 1.2936 | ||
2584 | 2004.11.10 14:45 | buy | 1294 | 0.08 | 1.2952 | 1.2792 | 1.2979 | ||
2585 | 2004.11.10 15:16 | t/p | 1293 | 0.02 | 1.2936 | 1.3163 | 1.2936 | 5.40 | 11389.78 |
2586 | 2004.11.10 15:16 | sell | 1295 | 0.02 | 1.2933 | 1.3133 | 1.2906 | ||
2587 | 2004.11.10 15:17 | buy | 1296 | 0.16 | 1.2932 | 1.2792 | 1.2959 | ||
2588 | 2004.11.10 15:51 | buy | 1297 | 0.32 | 1.2911 | 1.2791 | 1.2938 | ||
2589 | 2004.11.10 15:52 | t/p | 1295 | 0.02 | 1.2906 | 1.3133 | 1.2906 | 5.40 | 11395.18 |
2590 | 2004.11.10 15:52 | sell | 1298 | 0.02 | 1.2898 | 1.3098 | 1.2871 | ||
2591 | 2004.11.10 16:13 | buy | 1299 | 0.64 | 1.2890 | 1.2790 | 1.2917 | ||
2592 | 2004.11.10 16:17 | t/p | 1298 | 0.02 | 1.2871 | 1.3098 | 1.2871 | 5.40 | 11400.58 |
2593 | 2004.11.10 16:17 | sell | 1300 | 0.02 | 1.2862 | 1.3062 | 1.2835 | ||
2594 | 2004.11.10 16:17 | buy | 1301 | 1.28 | 1.2865 | 1.2785 | 1.2892 | ||
2595 | 2004.11.10 16:32 | sell | 1302 | 0.04 | 1.2882 | 1.3062 | 1.2855 | ||
2596 | 2004.11.10 16:43 | t/p | 1301 | 1.28 | 1.2892 | 1.2785 | 1.2892 | 345.60 | 11746.18 |
2597 | 2004.11.10 16:43 | close | 1290 | 0.02 | 1.2892 | 1.2792 | 1.3019 | -20.00 | 11726.18 |
2598 | 2004.11.10 16:43 | close | 1294 | 0.08 | 1.2892 | 1.2792 | 1.2979 | -48.00 | 11678.18 |
2599 | 2004.11.10 16:43 | close | 1297 | 0.32 | 1.2892 | 1.2791 | 1.2938 | -60.80 | 11617.38 |
2600 | 2004.11.10 16:43 | close | 1291 | 0.04 | 1.2893 | 1.2792 | 1.2999 | -31.60 | 11585.78 |
2601 | 2004.11.10 16:43 | close | 1299 | 0.64 | 1.2893 | 1.2790 | 1.2917 | 19.20 | 11604.98 |
2602 | 2004.11.10 16:43 | buy | 1303 | 0.04 | 1.2897 | 1.2717 | 1.2924 | ||
2603 | 2004.11.10 16:43 | close | 1296 | 0.16 | 1.2894 | 1.2792 | 1.2959 | -60.80 | 11544.18 |
2604 | 2004.11.10 16:43 | close | 1303 | 0.04 | 1.2894 | 1.2717 | 1.2924 | -1.20 | 11542.98 |
2605 | 2004.11.10 16:43 | buy | 1304 | 0.02 | 1.2896 | 1.2696 | 1.2923 | ||
2606 | 2004.11.10 16:49 | sell | 1305 | 0.08 | 1.2904 | 1.3064 | 1.2877 | ||
2607 | 2004.11.10 17:30 | t/p | 1304 | 0.02 | 1.2923 | 1.2696 | 1.2923 | 5.40 | 11548.38 |
2608 | 2004.11.10 17:30 | buy | 1306 | 0.02 | 1.2925 | 1.2725 | 1.2952 | ||
2609 | 2004.11.10 17:31 | sell | 1307 | 0.16 | 1.2925 | 1.3065 | 1.2898 | ||
2610 | 2004.11.10 18:03 | buy | 1308 | 0.04 | 1.2905 | 1.2725 | 1.2932 | ||
2611 | 2004.11.10 18:35 | t/p | 1307 | 0.16 | 1.2898 | 1.3065 | 1.2898 | 43.20 | 11591.58 |
2612 | 2004.11.10 18:35 | close | 1300 | 0.02 | 1.2898 | 1.3062 | 1.2835 | -7.20 | 11584.38 |
2613 | 2004.11.10 18:35 | close | 1305 | 0.08 | 1.2898 | 1.3064 | 1.2877 | 4.80 | 11589.18 |
2614 | 2004.11.10 18:36 | close | 1302 | 0.04 | 1.2897 | 1.3062 | 1.2855 | -6.00 | 11583.18 |
2615 | 2004.11.10 18:36 | sell | 1309 | 0.02 | 1.2895 | 1.3095 | 1.2868 | ||
2616 | 2004.11.10 18:49 | buy | 1310 | 0.08 | 1.2883 | 1.2723 | 1.2910 | ||
2617 | 2004.11.10 18:49 | t/p | 1309 | 0.02 | 1.2868 | 1.3095 | 1.2868 | 5.40 | 11588.58 |
2618 | 2004.11.10 18:49 | sell | 1311 | 0.02 | 1.2869 | 1.3069 | 1.2842 | ||
2619 | 2004.11.10 20:14 | sell | 1312 | 0.04 | 1.2891 | 1.3071 | 1.2864 | ||
2620 | 2004.11.11 13:15 | t/p | 1312 | 0.04 | 1.2864 | 1.3071 | 1.2864 | 11.40 | 11599.98 |
2621 | 2004.11.11 13:15 | close | 1311 | 0.02 | 1.2864 | 1.3069 | 1.2842 | 1.30 | 11601.27 |
2622 | 2004.11.11 13:15 | sell | 1313 | 0.02 | 1.2860 | 1.3060 | 1.2833 | ||
2623 | 2004.11.11 13:15 | buy | 1314 | 0.16 | 1.2863 | 1.2723 | 1.2890 | ||
2624 | 2004.11.11 13:54 | sell | 1315 | 0.04 | 1.2880 | 1.3060 | 1.2853 | ||
2625 | 2004.11.11 14:05 | t/p | 1314 | 0.16 | 1.2890 | 1.2723 | 1.2890 | 43.20 | 11644.47 |
2626 | 2004.11.11 14:05 | close | 1306 | 0.02 | 1.2890 | 1.2725 | 1.2952 | -7.37 | 11637.11 |
2627 | 2004.11.11 14:05 | close | 1310 | 0.08 | 1.2890 | 1.2723 | 1.2910 | 4.13 | 11641.23 |
2628 | 2004.11.11 14:05 | close | 1308 | 0.04 | 1.2891 | 1.2725 | 1.2932 | -6.34 | 11634.90 |
2629 | 2004.11.11 14:05 | buy | 1316 | 0.02 | 1.2893 | 1.2693 | 1.2920 | ||
2630 | 2004.11.11 14:08 | sell | 1317 | 0.08 | 1.2900 | 1.3060 | 1.2873 | ||
2631 | 2004.11.12 02:26 | t/p | 1316 | 0.02 | 1.2920 | 1.2693 | 1.2920 | 5.28 | 11640.18 |
2632 | 2004.11.12 02:26 | buy | 1318 | 0.02 | 1.2924 | 1.2724 | 1.2951 | ||
2633 | 2004.11.12 02:26 | sell | 1319 | 0.16 | 1.2921 | 1.3061 | 1.2894 | ||
2634 | 2004.11.12 03:44 | buy | 1320 | 0.04 | 1.2903 | 1.2723 | 1.2930 | ||
2635 | 2004.11.12 08:57 | t/p | 1320 | 0.04 | 1.2930 | 1.2723 | 1.2930 | 10.80 | 11650.98 |
2636 | 2004.11.12 08:57 | close | 1318 | 0.02 | 1.2931 | 1.2724 | 1.2951 | 1.40 | 11652.38 |
2637 | 2004.11.12 08:57 | buy | 1321 | 0.02 | 1.2933 | 1.2733 | 1.2960 | ||
2638 | 2004.11.12 12:35 | buy | 1322 | 0.04 | 1.2911 | 1.2731 | 1.2938 | ||
2639 | 2004.11.12 15:05 | t/p | 1319 | 0.16 | 1.2894 | 1.3061 | 1.2894 | 43.20 | 11695.58 |
2640 | 2004.11.12 15:05 | buy | 1323 | 0.08 | 1.2890 | 1.2730 | 1.2917 | ||
2641 | 2004.11.12 15:05 | close | 1313 | 0.02 | 1.2891 | 1.3060 | 1.2833 | -6.10 | 11689.48 |
2642 | 2004.11.12 15:05 | close | 1317 | 0.08 | 1.2891 | 1.3060 | 1.2873 | 7.60 | 11697.07 |
2643 | 2004.11.12 15:05 | close | 1315 | 0.04 | 1.2892 | 1.3060 | 1.2853 | -4.60 | 11692.47 |
2644 | 2004.11.12 15:05 | sell | 1324 | 0.02 | 1.2888 | 1.3088 | 1.2861 | ||
2645 | 2004.11.12 15:54 | sell | 1325 | 0.04 | 1.2908 | 1.3088 | 1.2881 | ||
2646 | 2004.11.12 16:12 | t/p | 1323 | 0.08 | 1.2917 | 1.2730 | 1.2917 | 21.60 | 11714.07 |
2647 | 2004.11.12 16:12 | close | 1321 | 0.02 | 1.2917 | 1.2733 | 1.2960 | -3.20 | 11710.87 |
2648 | 2004.11.12 16:12 | close | 1322 | 0.04 | 1.2918 | 1.2731 | 1.2938 | 2.80 | 11713.67 |
2649 | 2004.11.12 16:12 | buy | 1326 | 0.02 | 1.2922 | 1.2722 | 1.2949 | ||
2650 | 2004.11.12 16:14 | sell | 1327 | 0.08 | 1.2929 | 1.3089 | 1.2902 | ||
2651 | 2004.11.12 17:07 | t/p | 1326 | 0.02 | 1.2949 | 1.2722 | 1.2949 | 5.40 | 11719.07 |
2652 | 2004.11.12 17:07 | sell | 1328 | 0.16 | 1.2951 | 1.3091 | 1.2924 | ||
2653 | 2004.11.12 17:07 | buy | 1329 | 0.02 | 1.2955 | 1.2755 | 1.2982 | ||
2654 | 2004.11.12 17:54 | sell | 1330 | 0.32 | 1.2971 | 1.3091 | 1.2944 | ||
2655 | 2004.11.12 20:05 | t/p | 1329 | 0.02 | 1.2982 | 1.2755 | 1.2982 | 5.40 | 11724.47 |
2656 | 2004.11.12 20:05 | buy | 1331 | 0.02 | 1.2987 | 1.2787 | 1.3014 | ||
2657 | 2004.11.15 01:21 | sell | 1332 | 0.64 | 1.2992 | 1.3092 | 1.2965 | ||
2658 | 2004.11.15 02:22 | buy | 1333 | 0.04 | 1.2966 | 1.2786 | 1.2993 | ||
2659 | 2004.11.15 02:29 | t/p | 1332 | 0.64 | 1.2965 | 1.3092 | 1.2965 | 172.80 | 11897.27 |
2660 | 2004.11.15 02:29 | close | 1324 | 0.02 | 1.2965 | 1.3088 | 1.2861 | -15.30 | 11881.97 |
2661 | 2004.11.15 02:29 | close | 1327 | 0.08 | 1.2965 | 1.3089 | 1.2902 | -28.40 | 11853.57 |
2662 | 2004.11.15 02:29 | close | 1330 | 0.32 | 1.2965 | 1.3091 | 1.2944 | 20.79 | 11874.35 |
2663 | 2004.11.15 02:29 | close | 1325 | 0.04 | 1.2964 | 1.3088 | 1.2881 | -22.20 | 11852.15 |
2664 | 2004.11.15 02:30 | close | 1328 | 0.16 | 1.2962 | 1.3091 | 1.2924 | -16.81 | 11835.35 |
2665 | 2004.11.15 02:30 | sell | 1334 | 0.02 | 1.2961 | 1.3161 | 1.2934 | ||
2666 | 2004.11.15 08:11 | sell | 1335 | 0.04 | 1.2982 | 1.3162 | 1.2955 | ||
2667 | 2004.11.15 09:24 | t/p | 1335 | 0.04 | 1.2955 | 1.3162 | 1.2955 | 10.80 | 11846.15 |
2668 | 2004.11.15 09:24 | close | 1334 | 0.02 | 1.2954 | 1.3161 | 1.2934 | 1.40 | 11847.55 |
2669 | 2004.11.15 09:24 | sell | 1336 | 0.02 | 1.2952 | 1.3152 | 1.2925 | ||
2670 | 2004.11.15 10:09 | sell | 1337 | 0.04 | 1.2973 | 1.3153 | 1.2946 | ||
2671 | 2004.11.15 11:44 | t/p | 1337 | 0.04 | 1.2946 | 1.3153 | 1.2946 | 10.80 | 11858.35 |
2672 | 2004.11.15 11:44 | buy | 1338 | 0.08 | 1.2945 | 1.2785 | 1.2972 | ||
2673 | 2004.11.15 11:44 | close | 1336 | 0.02 | 1.2943 | 1.3152 | 1.2925 | 1.80 | 11860.15 |
2674 | 2004.11.15 11:44 | sell | 1339 | 0.02 | 1.2938 | 1.3138 | 1.2911 | ||
2675 | 2004.11.15 14:42 | sell | 1340 | 0.04 | 1.2958 | 1.3138 | 1.2931 | ||
2676 | 2004.11.15 18:35 | t/p | 1340 | 0.04 | 1.2931 | 1.3138 | 1.2931 | 10.80 | 11870.95 |
2677 | 2004.11.15 18:35 | close | 1339 | 0.02 | 1.2930 | 1.3138 | 1.2911 | 1.60 | 11872.55 |
2678 | 2004.11.15 18:35 | sell | 1341 | 0.02 | 1.2929 | 1.3129 | 1.2902 | ||
2679 | 2004.11.15 18:58 | buy | 1342 | 0.16 | 1.2925 | 1.2785 | 1.2952 | ||
2680 | 2004.11.15 23:04 | sell | 1343 | 0.04 | 1.2951 | 1.3131 | 1.2924 | ||
2681 | 2004.11.15 23:05 | t/p | 1342 | 0.16 | 1.2952 | 1.2785 | 1.2952 | 43.20 | 11915.75 |
2682 | 2004.11.15 23:05 | close | 1331 | 0.02 | 1.2952 | 1.2787 | 1.3014 | -7.12 | 11908.62 |
2683 | 2004.11.15 23:05 | close | 1338 | 0.08 | 1.2952 | 1.2785 | 1.2972 | 5.60 | 11914.22 |
2684 | 2004.11.15 23:09 | close | 1333 | 0.04 | 1.2952 | 1.2786 | 1.2993 | -5.60 | 11908.62 |
2685 | 2004.11.15 23:09 | buy | 1344 | 0.02 | 1.2953 | 1.2753 | 1.2980 | ||
2686 | 2004.11.16 01:20 | buy | 1345 | 0.04 | 1.2932 | 1.2752 | 1.2959 | ||
2687 | 2004.11.16 01:47 | t/p | 1343 | 0.04 | 1.2924 | 1.3131 | 1.2924 | 11.00 | 11919.62 |
2688 | 2004.11.16 01:47 | close | 1341 | 0.02 | 1.2924 | 1.3129 | 1.2902 | 1.10 | 11920.72 |
2689 | 2004.11.16 01:47 | sell | 1346 | 0.02 | 1.2921 | 1.3121 | 1.2894 | ||
2690 | 2004.11.16 08:09 | sell | 1347 | 0.04 | 1.2942 | 1.3122 | 1.2915 | ||
2691 | 2004.11.16 09:00 | t/p | 1345 | 0.04 | 1.2959 | 1.2752 | 1.2959 | 10.80 | 11931.52 |
2692 | 2004.11.16 09:00 | close | 1344 | 0.02 | 1.2959 | 1.2753 | 1.2980 | 1.08 | 11932.60 |
2693 | 2004.11.16 09:01 | buy | 1348 | 0.02 | 1.2962 | 1.2762 | 1.2989 | ||
2694 | 2004.11.16 09:19 | sell | 1349 | 0.08 | 1.2963 | 1.3123 | 1.2936 | ||
2695 | 2004.11.16 14:57 | sell | 1350 | 0.16 | 1.2984 | 1.3124 | 1.2957 | ||
2696 | 2004.11.16 15:02 | t/p | 1348 | 0.02 | 1.2989 | 1.2762 | 1.2989 | 5.40 | 11938.00 |
2697 | 2004.11.16 15:02 | buy | 1351 | 0.02 | 1.2991 | 1.2791 | 1.3018 | ||
2698 | 2004.11.16 15:07 | buy | 1352 | 0.04 | 1.2970 | 1.2790 | 1.2997 | ||
2699 | 2004.11.16 15:10 | t/p | 1350 | 0.16 | 1.2957 | 1.3124 | 1.2957 | 43.20 | 11981.20 |
2700 | 2004.11.16 15:10 | close | 1346 | 0.02 | 1.2954 | 1.3121 | 1.2894 | -6.60 | 11974.60 |
2701 | 2004.11.16 15:10 | close | 1349 | 0.08 | 1.2954 | 1.3123 | 1.2936 | 7.20 | 11981.80 |
2702 | 2004.11.16 15:10 | close | 1347 | 0.04 | 1.2955 | 1.3122 | 1.2915 | -5.20 | 11976.60 |
2703 | 2004.11.16 15:10 | sell | 1353 | 0.02 | 1.2953 | 1.3153 | 1.2926 | ||
2704 | 2004.11.16 15:24 | buy | 1354 | 0.08 | 1.2950 | 1.2790 | 1.2977 | ||
2705 | 2004.11.16 16:16 | sell | 1355 | 0.04 | 1.2973 | 1.3153 | 1.2946 | ||
2706 | 2004.11.16 16:24 | t/p | 1354 | 0.08 | 1.2977 | 1.2790 | 1.2977 | 21.60 | 11998.20 |
2707 | 2004.11.16 16:24 | close | 1351 | 0.02 | 1.2977 | 1.2791 | 1.3018 | -2.80 | 11995.40 |
2708 | 2004.11.16 16:24 | close | 1352 | 0.04 | 1.2978 | 1.2790 | 1.2997 | 3.20 | 11998.60 |
2709 | 2004.11.16 16:24 | buy | 1356 | 0.02 | 1.2980 | 1.2780 | 1.3007 | ||
2710 | 2004.11.16 21:08 | buy | 1357 | 0.04 | 1.2960 | 1.2780 | 1.2987 | ||
2711 | 2004.11.17 09:05 | t/p | 1357 | 0.04 | 1.2987 | 1.2780 | 1.2987 | 10.55 | 12009.15 |
2712 | 2004.11.17 09:05 | close | 1356 | 0.02 | 1.2987 | 1.2780 | 1.3007 | 1.28 | 12010.43 |
2713 | 2004.11.17 09:05 | buy | 1358 | 0.03 | 1.2989 | 1.2789 | 1.3016 | ||
2714 | 2004.11.17 09:08 | sell | 1359 | 0.12 | 1.2998 | 1.3158 | 1.2971 | ||
2715 | 2004.11.17 10:44 | t/p | 1358 | 0.03 | 1.3016 | 1.2789 | 1.3016 | 8.10 | 12018.53 |
2716 | 2004.11.17 10:44 | buy | 1360 | 0.03 | 1.3019 | 1.2819 | 1.3046 | ||
2717 | 2004.11.17 10:44 | sell | 1361 | 0.24 | 1.3018 | 1.3158 | 1.2991 | ||
2718 | 2004.11.17 11:33 | sell | 1362 | 0.48 | 1.3039 | 1.3159 | 1.3012 | ||
2719 | 2004.11.17 16:17 | t/p | 1362 | 0.48 | 1.3012 | 1.3159 | 1.3012 | 129.60 | 12148.13 |
2720 | 2004.11.17 16:17 | close | 1353 | 0.02 | 1.3012 | 1.3153 | 1.2926 | -11.70 | 12136.43 |
2721 | 2004.11.17 16:17 | close | 1359 | 0.12 | 1.3012 | 1.3158 | 1.2971 | -16.80 | 12119.63 |
2722 | 2004.11.17 16:17 | close | 1361 | 0.24 | 1.3012 | 1.3158 | 1.2991 | 14.40 | 12134.03 |
2723 | 2004.11.17 16:17 | sell | 1363 | 0.06 | 1.3010 | 1.3190 | 1.2983 | ||
2724 | 2004.11.17 16:17 | close | 1355 | 0.04 | 1.3012 | 1.3153 | 1.2946 | -15.40 | 12118.63 |
2725 | 2004.11.17 16:17 | close | 1363 | 0.06 | 1.3012 | 1.3190 | 1.2983 | -1.20 | 12117.43 |
2726 | 2004.11.17 16:18 | sell | 1364 | 0.03 | 1.3011 | 1.3211 | 1.2984 | ||
2727 | 2004.11.17 17:22 | sell | 1365 | 0.06 | 1.3033 | 1.3213 | 1.3006 | ||
2728 | 2004.11.18 07:19 | t/p | 1360 | 0.03 | 1.3046 | 1.2819 | 1.3046 | 7.55 | 12124.98 |
2729 | 2004.11.18 07:19 | buy | 1366 | 0.03 | 1.3049 | 1.2849 | 1.3076 | ||
2730 | 2004.11.18 07:20 | sell | 1367 | 0.12 | 1.3053 | 1.3213 | 1.3026 | ||
2731 | 2004.11.18 13:02 | buy | 1368 | 0.06 | 1.3029 | 1.2849 | 1.3056 | ||
2732 | 2004.11.18 13:02 | t/p | 1367 | 0.12 | 1.3026 | 1.3213 | 1.3026 | 32.40 | 12157.38 |
2733 | 2004.11.18 13:02 | close | 1364 | 0.03 | 1.3026 | 1.3211 | 1.2984 | -4.05 | 12153.32 |
2734 | 2004.11.18 13:02 | close | 1365 | 0.06 | 1.3025 | 1.3213 | 1.3006 | 5.69 | 12159.02 |
2735 | 2004.11.18 13:02 | sell | 1369 | 0.03 | 1.3023 | 1.3223 | 1.2996 | ||
2736 | 2004.11.18 13:29 | buy | 1370 | 0.12 | 1.3008 | 1.2848 | 1.3035 | ||
2737 | 2004.11.18 15:58 | t/p | 1369 | 0.03 | 1.2996 | 1.3223 | 1.2996 | 8.10 | 12167.12 |
2738 | 2004.11.18 15:58 | sell | 1371 | 0.03 | 1.2994 | 1.3194 | 1.2967 | ||
2739 | 2004.11.18 16:03 | sell | 1372 | 0.06 | 1.3014 | 1.3194 | 1.2987 | ||
2740 | 2004.11.18 16:23 | t/p | 1372 | 0.06 | 1.2987 | 1.3194 | 1.2987 | 16.20 | 12183.32 |
2741 | 2004.11.18 16:23 | buy | 1373 | 0.24 | 1.2987 | 1.2847 | 1.3014 | ||
2742 | 2004.11.18 16:23 | close | 1371 | 0.03 | 1.2985 | 1.3194 | 1.2967 | 2.70 | 12186.02 |
2743 | 2004.11.18 16:23 | sell | 1374 | 0.03 | 1.2983 | 1.3183 | 1.2956 | ||
2744 | 2004.11.18 16:51 | sell | 1375 | 0.06 | 1.3003 | 1.3183 | 1.2976 | ||
2745 | 2004.11.18 17:27 | t/p | 1375 | 0.06 | 1.2976 | 1.3183 | 1.2976 | 16.20 | 12202.22 |
2746 | 2004.11.18 17:27 | close | 1374 | 0.03 | 1.2976 | 1.3183 | 1.2956 | 2.10 | 12204.32 |
2747 | 2004.11.18 17:27 | sell | 1376 | 0.03 | 1.2975 | 1.3175 | 1.2948 | ||
2748 | 2004.11.18 18:03 | buy | 1377 | 0.48 | 1.2966 | 1.2846 | 1.2993 | ||
2749 | 2004.11.18 18:21 | t/p | 1376 | 0.03 | 1.2948 | 1.3175 | 1.2948 | 8.10 | 12212.42 |
2750 | 2004.11.18 18:21 | sell | 1378 | 0.03 | 1.2946 | 1.3146 | 1.2919 | ||
2751 | 2004.11.18 18:21 | buy | 1379 | 0.96 | 1.2946 | 1.2846 | 1.2973 | ||
2752 | 2004.11.18 19:33 | sell | 1380 | 0.06 | 1.2967 | 1.3147 | 1.2940 | ||
2753 | 2004.11.18 20:59 | t/p | 1379 | 0.96 | 1.2973 | 1.2846 | 1.2973 | 259.20 | 12471.62 |
2754 | 2004.11.18 20:59 | close | 1366 | 0.03 | 1.2973 | 1.2849 | 1.3076 | -22.80 | 12448.82 |
2755 | 2004.11.18 20:59 | close | 1370 | 0.12 | 1.2973 | 1.2848 | 1.3035 | -42.00 | 12406.82 |
2756 | 2004.11.18 20:59 | close | 1377 | 0.48 | 1.2973 | 1.2846 | 1.2993 | 33.60 | 12440.42 |
2757 | 2004.11.18 20:59 | close | 1368 | 0.06 | 1.2973 | 1.2849 | 1.3056 | -33.60 | 12406.82 |
2758 | 2004.11.18 21:00 | close | 1373 | 0.24 | 1.2973 | 1.2847 | 1.3014 | -33.60 | 12373.22 |
2759 | 2004.11.18 21:00 | buy | 1381 | 0.03 | 1.2974 | 1.2774 | 1.3001 | ||
2760 | 2004.11.18 23:32 | buy | 1382 | 0.06 | 1.2953 | 1.2773 | 1.2980 | ||
2761 | 2004.11.19 01:07 | t/p | 1380 | 0.06 | 1.2940 | 1.3147 | 1.2940 | 16.50 | 12389.71 |
2762 | 2004.11.19 01:07 | close | 1378 | 0.03 | 1.2940 | 1.3146 | 1.2919 | 1.95 | 12391.66 |
2763 | 2004.11.19 01:07 | sell | 1383 | 0.03 | 1.2936 | 1.3136 | 1.2909 | ||
2764 | 2004.11.19 02:19 | sell | 1384 | 0.06 | 1.2956 | 1.3136 | 1.2929 | ||
2765 | 2004.11.19 07:21 | sell | 1385 | 0.12 | 1.2978 | 1.3138 | 1.2951 | ||
2766 | 2004.11.19 07:45 | t/p | 1382 | 0.06 | 1.2980 | 1.2773 | 1.2980 | 15.83 | 12407.50 |
2767 | 2004.11.19 07:45 | close | 1381 | 0.03 | 1.2980 | 1.2774 | 1.3001 | 1.62 | 12409.11 |
2768 | 2004.11.19 07:45 | buy | 1386 | 0.03 | 1.2982 | 1.2782 | 1.3009 | ||
2769 | 2004.11.19 08:32 | buy | 1387 | 0.06 | 1.2962 | 1.2782 | 1.2989 | ||
2770 | 2004.11.19 09:57 | t/p | 1387 | 0.06 | 1.2989 | 1.2782 | 1.2989 | 16.20 | 12425.31 |
2771 | 2004.11.19 09:57 | close | 1386 | 0.03 | 1.2989 | 1.2782 | 1.3009 | 2.10 | 12427.41 |
2772 | 2004.11.19 09:57 | buy | 1388 | 0.03 | 1.2993 | 1.2793 | 1.3020 | ||
2773 | 2004.11.19 11:29 | sell | 1389 | 0.24 | 1.2999 | 1.3139 | 1.2972 | ||
2774 | 2004.11.19 12:04 | sell | 1390 | 0.48 | 1.3019 | 1.3139 | 1.2992 | ||
2775 | 2004.11.19 12:04 | t/p | 1388 | 0.03 | 1.3020 | 1.2793 | 1.3020 | 8.10 | 12435.51 |
2776 | 2004.11.19 12:04 | buy | 1391 | 0.03 | 1.3025 | 1.2825 | 1.3052 | ||
2777 | 2004.11.19 12:14 | sell | 1392 | 0.96 | 1.3040 | 1.3140 | 1.3013 | ||
2778 | 2004.11.19 13:25 | t/p | 1392 | 0.96 | 1.3013 | 1.3140 | 1.3013 | 259.20 | 12694.71 |
2779 | 2004.11.19 13:25 | close | 1383 | 0.03 | 1.3012 | 1.3136 | 1.2909 | -22.80 | 12671.91 |
2780 | 2004.11.19 13:25 | close | 1385 | 0.12 | 1.3012 | 1.3138 | 1.2951 | -40.80 | 12631.11 |
2781 | 2004.11.19 13:25 | close | 1390 | 0.48 | 1.3012 | 1.3139 | 1.2992 | 33.60 | 12664.71 |
2782 | 2004.11.19 13:25 | close | 1384 | 0.06 | 1.3013 | 1.3136 | 1.2929 | -34.20 | 12630.51 |
2783 | 2004.11.19 13:25 | close | 1389 | 0.24 | 1.3012 | 1.3139 | 1.2972 | -31.20 | 12599.31 |
2784 | 2004.11.19 13:25 | sell | 1393 | 0.03 | 1.3010 | 1.3210 | 1.2983 | ||
2785 | 2004.11.19 14:30 | sell | 1394 | 0.06 | 1.3030 | 1.3210 | 1.3003 | ||
2786 | 2004.11.19 14:37 | sell | 1395 | 0.12 | 1.3051 | 1.3211 | 1.3024 | ||
2787 | 2004.11.19 14:38 | t/p | 1391 | 0.03 | 1.3052 | 1.2825 | 1.3052 | 8.10 | 12607.41 |
2788 | 2004.11.19 14:38 | buy | 1396 | 0.03 | 1.3055 | 1.2855 | 1.3082 | ||
2789 | 2004.11.19 15:11 | buy | 1397 | 0.06 | 1.3033 | 1.2853 | 1.3060 | ||
2790 | 2004.11.19 15:11 | t/p | 1395 | 0.12 | 1.3024 | 1.3211 | 1.3024 | 32.40 | 12639.81 |
2791 | 2004.11.19 15:11 | close | 1393 | 0.03 | 1.3021 | 1.3210 | 1.2983 | -3.30 | 12636.51 |
2792 | 2004.11.19 15:11 | close | 1394 | 0.06 | 1.3023 | 1.3210 | 1.3003 | 4.20 | 12640.71 |
2793 | 2004.11.19 15:11 | sell | 1398 | 0.03 | 1.3021 | 1.3221 | 1.2994 | ||
2794 | 2004.11.19 15:30 | sell | 1399 | 0.06 | 1.3041 | 1.3221 | 1.3014 | ||
2795 | 2004.11.19 17:48 | t/p | 1397 | 0.06 | 1.3060 | 1.2853 | 1.3060 | 16.20 | 12656.91 |
2796 | 2004.11.19 17:48 | sell | 1400 | 0.12 | 1.3064 | 1.3224 | 1.3037 | ||
2797 | 2004.11.19 17:48 | close | 1396 | 0.03 | 1.3063 | 1.2855 | 1.3082 | 2.40 | 12659.31 |
2798 | 2004.11.19 17:48 | buy | 1401 | 0.03 | 1.3067 | 1.2867 | 1.3094 | ||
2799 | 2004.11.19 18:03 | buy | 1402 | 0.06 | 1.3046 | 1.2866 | 1.3073 | ||
2800 | 2004.11.19 18:26 | t/p | 1400 | 0.12 | 1.3037 | 1.3224 | 1.3037 | 32.40 | 12691.71 |
2801 | 2004.11.19 18:26 | close | 1398 | 0.03 | 1.3036 | 1.3221 | 1.2994 | -4.50 | 12687.21 |
2802 | 2004.11.19 18:26 | close | 1399 | 0.06 | 1.3033 | 1.3221 | 1.3014 | 4.80 | 12692.01 |
2803 | 2004.11.19 18:26 | sell | 1403 | 0.03 | 1.3030 | 1.3230 | 1.3003 | ||
2804 | 2004.11.19 19:09 | buy | 1404 | 0.12 | 1.3025 | 1.2865 | 1.3052 | ||
2805 | 2004.11.19 20:50 | buy | 1405 | 0.24 | 1.3004 | 1.2864 | 1.3031 | ||
2806 | 2004.11.22 00:00 | t/p | 1405 | 0.24 | 1.3031 | 1.2864 | 1.3031 | 63.33 | 12755.34 |
2807 | 2004.11.22 00:00 | close | 1401 | 0.03 | 1.3039 | 1.2867 | 1.3094 | -8.58 | 12746.76 |
2808 | 2004.11.22 00:00 | close | 1404 | 0.12 | 1.3039 | 1.2865 | 1.3052 | 16.06 | 12762.82 |
2809 | 2004.11.22 00:01 | close | 1402 | 0.06 | 1.3038 | 1.2866 | 1.3073 | -5.17 | 12757.65 |
2810 | 2004.11.22 00:01 | buy | 1406 | 0.03 | 1.3042 | 1.2842 | 1.3069 | ||
2811 | 2004.11.22 00:53 | buy | 1407 | 0.06 | 1.3021 | 1.2841 | 1.3048 | ||
2812 | 2004.11.22 06:48 | t/p | 1407 | 0.06 | 1.3048 | 1.2841 | 1.3048 | 16.20 | 12773.85 |
2813 | 2004.11.22 06:48 | close | 1406 | 0.03 | 1.3049 | 1.2842 | 1.3069 | 2.10 | 12775.95 |
2814 | 2004.11.22 06:48 | buy | 1408 | 0.03 | 1.3054 | 1.2854 | 1.3081 | ||
2815 | 2004.11.22 06:48 | sell | 1409 | 0.06 | 1.3051 | 1.3231 | 1.3024 | ||
2816 | 2004.11.22 07:55 | buy | 1410 | 0.06 | 1.3031 | 1.2851 | 1.3058 | ||
2817 | 2004.11.22 09:02 | t/p | 1409 | 0.06 | 1.3024 | 1.3231 | 1.3024 | 16.20 | 12792.15 |
2818 | 2004.11.22 09:02 | close | 1403 | 0.03 | 1.3021 | 1.3230 | 1.3003 | 2.85 | 12795.00 |
2819 | 2004.11.22 09:02 | sell | 1411 | 0.03 | 1.3020 | 1.3220 | 1.2993 | ||
2820 | 2004.11.22 13:06 | sell | 1412 | 0.06 | 1.3040 | 1.3220 | 1.3013 | ||
2821 | 2004.11.23 01:56 | t/p | 1412 | 0.06 | 1.3013 | 1.3220 | 1.3013 | 16.50 | 12811.50 |
2822 | 2004.11.23 01:56 | close | 1411 | 0.03 | 1.3013 | 1.3220 | 1.2993 | 2.25 | 12813.75 |
2823 | 2004.11.23 01:56 | sell | 1413 | 0.03 | 1.3011 | 1.3211 | 1.2984 | ||
2824 | 2004.11.23 01:57 | buy | 1414 | 0.12 | 1.3011 | 1.2851 | 1.3038 | ||
2825 | 2004.11.23 03:33 | buy | 1415 | 0.24 | 1.2991 | 1.2851 | 1.3018 | ||
2826 | 2004.11.23 03:45 | t/p | 1413 | 0.03 | 1.2984 | 1.3211 | 1.2984 | 8.10 | 12821.85 |
2827 | 2004.11.23 03:45 | sell | 1416 | 0.03 | 1.2981 | 1.3181 | 1.2954 | ||
2828 | 2004.11.23 04:39 | sell | 1417 | 0.06 | 1.3001 | 1.3181 | 1.2974 | ||
2829 | 2004.11.23 11:21 | t/p | 1415 | 0.24 | 1.3018 | 1.2851 | 1.3018 | 64.80 | 12886.65 |
2830 | 2004.11.23 11:21 | close | 1408 | 0.03 | 1.3018 | 1.2854 | 1.3081 | -10.98 | 12875.66 |
2831 | 2004.11.23 11:21 | close | 1414 | 0.12 | 1.3018 | 1.2851 | 1.3038 | 8.40 | 12884.06 |
2832 | 2004.11.23 11:21 | close | 1410 | 0.06 | 1.3018 | 1.2851 | 1.3058 | -8.17 | 12875.90 |
2833 | 2004.11.23 11:21 | buy | 1418 | 0.03 | 1.3019 | 1.2819 | 1.3046 | ||
2834 | 2004.11.23 11:22 | sell | 1419 | 0.12 | 1.3022 | 1.3182 | 1.2995 | ||
2835 | 2004.11.23 11:40 | sell | 1420 | 0.24 | 1.3044 | 1.3184 | 1.3017 | ||
2836 | 2004.11.23 11:40 | t/p | 1418 | 0.03 | 1.3046 | 1.2819 | 1.3046 | 8.10 | 12884.00 |
2837 | 2004.11.23 11:40 | buy | 1421 | 0.03 | 1.3048 | 1.2848 | 1.3075 | ||
2838 | 2004.11.23 12:00 | sell | 1422 | 0.48 | 1.3066 | 1.3186 | 1.3039 | ||
2839 | 2004.11.23 13:28 | t/p | 1421 | 0.03 | 1.3075 | 1.2848 | 1.3075 | 8.10 | 12892.10 |
2840 | 2004.11.23 13:28 | buy | 1423 | 0.03 | 1.3077 | 1.2877 | 1.3104 | ||
2841 | 2004.11.23 13:32 | sell | 1424 | 0.96 | 1.3087 | 1.3187 | 1.3060 | ||
2842 | 2004.11.23 17:11 | t/p | 1423 | 0.03 | 1.3104 | 1.2877 | 1.3104 | 8.10 | 12900.20 |
2843 | 2004.11.23 17:11 | buy | 1425 | 0.03 | 1.3105 | 1.2905 | 1.3132 | ||
2844 | 2004.11.23 17:17 | buy | 1426 | 0.06 | 1.3084 | 1.2904 | 1.3111 | ||
2845 | 2004.11.24 07:50 | sell | 1427 | 1.92 | 1.3110 | 1.3190 | 1.3083 | ||
2846 | 2004.11.24 07:51 | t/p | 1426 | 0.06 | 1.3111 | 1.2904 | 1.3111 | 15.83 | 12916.03 |
2847 | 2004.11.24 07:51 | close | 1425 | 0.03 | 1.3114 | 1.2905 | 1.3132 | 2.52 | 12918.55 |
2848 | 2004.11.24 07:51 | buy | 1428 | 0.03 | 1.3116 | 1.2916 | 1.3143 | ||
2849 | 2004.11.24 09:55 | sell | 1429 | 3.22 | 1.3131 | 1.3191 | 1.3104 | ||
2850 | 2004.11.24 10:47 | t/p | 1428 | 0.03 | 1.3143 | 1.2916 | 1.3143 | 8.10 | 12926.65 |
2851 | 2004.11.24 10:47 | buy | 1430 | 0.03 | 1.3147 | 1.2947 | 1.3174 | ||
2852 | 2004.11.24 10:50 | sell | 1431 | 3.23 | 1.3155 | 1.3195 | 1.3128 | ||
2853 | 2004.11.24 18:21 | t/p | 1430 | 0.03 | 1.3174 | 1.2947 | 1.3174 | 8.10 | 12934.75 |
2854 | 2004.11.24 18:21 | sell | 1432 | 3.23 | 1.3176 | 1.3196 | 1.3149 | ||
2855 | 2004.11.24 18:21 | s/l | 1416 | 0.03 | 1.3181 | 1.3181 | 1.2954 | -59.85 | 12874.89 |
2856 | 2004.11.24 18:21 | s/l | 1417 | 0.06 | 1.3181 | 1.3181 | 1.2974 | -107.70 | 12767.19 |
2857 | 2004.11.24 18:21 | buy | 1433 | 0.03 | 1.3179 | 1.2979 | 1.3206 | ||
2858 | 2004.11.24 22:28 | s/l | 1419 | 0.12 | 1.3182 | 1.3182 | 1.2995 | -191.40 | 12575.79 |
2859 | 2004.11.24 22:40 | s/l | 1420 | 0.24 | 1.3184 | 1.3184 | 1.3017 | -334.81 | 12240.98 |
2860 | 2004.11.24 22:49 | s/l | 1422 | 0.48 | 1.3186 | 1.3186 | 1.3039 | -573.62 | 11667.36 |
2861 | 2004.11.24 22:49 | s/l | 1424 | 0.96 | 1.3187 | 1.3187 | 1.3060 | -955.23 | 10712.13 |
2862 | 2004.11.24 22:51 | s/l | 1427 | 1.92 | 1.3190 | 1.3190 | 1.3083 | -1535.98 | 9176.15 |
2863 | 2004.11.24 22:51 | s/l | 1429 | 3.22 | 1.3191 | 1.3191 | 1.3104 | -1932.00 | 7244.15 |
2864 | 2004.11.25 09:30 | s/l | 1431 | 3.23 | 1.3195 | 1.3195 | 1.3128 | -1243.93 | 6000.22 |
2865 | 2004.11.25 09:32 | s/l | 1432 | 3.23 | 1.3196 | 1.3196 | 1.3149 | -597.93 | 5402.29 |
2866 | 2004.11.25 09:52 | sell | 1434 | 0.01 | 1.3196 | 1.3396 | 1.3169 | ||
2867 | 2004.11.25 12:17 | t/p | 1433 | 0.03 | 1.3206 | 1.2979 | 1.3206 | 7.55 | 5409.84 |
2868 | 2004.11.25 12:17 | buy | 1435 | 0.01 | 1.3212 | 1.3012 | 1.3239 | ||
2869 | 2004.11.25 12:20 | sell | 1436 | 0.02 | 1.3218 | 1.3398 | 1.3191 | ||
2870 | 2004.11.25 16:52 | t/p | 1435 | 0.01 | 1.3239 | 1.3012 | 1.3239 | 2.70 | 5412.54 |
2871 | 2004.11.25 16:52 | sell | 1437 | 0.04 | 1.3239 | 1.3399 | 1.3212 | ||
2872 | 2004.11.25 16:53 | buy | 1438 | 0.01 | 1.3241 | 1.3041 | 1.3268 | ||
2873 | 2004.11.25 22:53 | sell | 1439 | 0.08 | 1.3260 | 1.3400 | 1.3233 | ||
2874 | 2004.11.25 22:54 | t/p | 1438 | 0.01 | 1.3268 | 1.3041 | 1.3268 | 2.70 | 5415.24 |
2875 | 2004.11.25 22:54 | buy | 1440 | 0.01 | 1.3272 | 1.3072 | 1.3299 | ||
2876 | 2004.11.25 22:54 | sell | 1441 | 0.16 | 1.3281 | 1.3401 | 1.3254 | ||
2877 | 2004.11.26 02:33 | t/p | 1441 | 0.16 | 1.3254 | 1.3401 | 1.3254 | 43.99 | 5459.24 |
2878 | 2004.11.26 02:33 | close | 1434 | 0.01 | 1.3253 | 1.3396 | 1.3169 | -5.65 | 5453.59 |
2879 | 2004.11.26 02:33 | close | 1437 | 0.04 | 1.3253 | 1.3399 | 1.3212 | -5.40 | 5448.18 |
2880 | 2004.11.26 02:34 | close | 1436 | 0.02 | 1.3254 | 1.3398 | 1.3191 | -7.10 | 5441.08 |
2881 | 2004.11.26 02:34 | close | 1439 | 0.08 | 1.3254 | 1.3400 | 1.3233 | 5.20 | 5446.28 |
2882 | 2004.11.26 02:34 | sell | 1442 | 0.01 | 1.3252 | 1.3452 | 1.3225 | ||
2883 | 2004.11.26 05:04 | sell | 1443 | 0.02 | 1.3272 | 1.3452 | 1.3245 | ||
2884 | 2004.11.26 06:22 | sell | 1444 | 0.04 | 1.3293 | 1.3453 | 1.3266 | ||
2885 | 2004.11.26 06:23 | t/p | 1440 | 0.01 | 1.3299 | 1.3072 | 1.3299 | 2.64 | 5448.92 |
2886 | 2004.11.26 06:23 | buy | 1445 | 0.01 | 1.3301 | 1.3101 | 1.3328 | ||
2887 | 2004.11.26 06:25 | sell | 1446 | 0.08 | 1.3313 | 1.3453 | 1.3286 | ||
2888 | 2004.11.26 07:20 | t/p | 1445 | 0.01 | 1.3328 | 1.3101 | 1.3328 | 2.70 | 5451.62 |
2889 | 2004.11.26 07:20 | buy | 1447 | 0.01 | 1.3330 | 1.3130 | 1.3357 | ||
2890 | 2004.11.26 07:52 | buy | 1448 | 0.02 | 1.3310 | 1.3130 | 1.3337 | ||
2891 | 2004.11.26 07:58 | buy | 1449 | 0.04 | 1.3290 | 1.3130 | 1.3317 | ||
2892 | 2004.11.26 08:05 | t/p | 1446 | 0.08 | 1.3286 | 1.3453 | 1.3286 | 21.60 | 5473.22 |
2893 | 2004.11.26 08:05 | close | 1442 | 0.01 | 1.3286 | 1.3452 | 1.3225 | -3.40 | 5469.82 |
2894 | 2004.11.26 08:05 | close | 1444 | 0.04 | 1.3286 | 1.3453 | 1.3266 | 2.80 | 5472.62 |
2895 | 2004.11.26 08:05 | close | 1443 | 0.02 | 1.3286 | 1.3452 | 1.3245 | -2.80 | 5469.82 |
2896 | 2004.11.26 08:06 | sell | 1450 | 0.01 | 1.3284 | 1.3484 | 1.3257 | ||
2897 | 2004.11.26 08:33 | sell | 1451 | 0.02 | 1.3304 | 1.3484 | 1.3277 | ||
2898 | 2004.11.26 09:14 | t/p | 1451 | 0.02 | 1.3277 | 1.3484 | 1.3277 | 5.40 | 5475.22 |
2899 | 2004.11.26 09:14 | close | 1450 | 0.01 | 1.3277 | 1.3484 | 1.3257 | 0.70 | 5475.92 |
2900 | 2004.11.26 09:14 | sell | 1452 | 0.01 | 1.3273 | 1.3473 | 1.3246 | ||
2901 | 2004.11.26 09:16 | buy | 1453 | 0.08 | 1.3270 | 1.3130 | 1.3297 | ||
2902 | 2004.11.26 09:25 | buy | 1454 | 0.16 | 1.3250 | 1.3130 | 1.3277 | ||
2903 | 2004.11.26 09:29 | t/p | 1452 | 0.01 | 1.3246 | 1.3473 | 1.3246 | 2.70 | 5478.62 |
2904 | 2004.11.26 09:29 | sell | 1455 | 0.01 | 1.3241 | 1.3441 | 1.3214 | ||
2905 | 2004.11.26 09:29 | buy | 1456 | 0.32 | 1.3226 | 1.3126 | 1.3253 | ||
2906 | 2004.11.26 09:29 | t/p | 1455 | 0.01 | 1.3214 | 1.3441 | 1.3214 | 2.70 | 5481.32 |
2907 | 2004.11.26 09:29 | sell | 1457 | 0.01 | 1.3208 | 1.3408 | 1.3181 | ||
2908 | 2004.11.26 09:29 | buy | 1458 | 0.64 | 1.3206 | 1.3126 | 1.3233 | ||
2909 | 2004.11.26 09:32 | sell | 1459 | 0.02 | 1.3228 | 1.3408 | 1.3201 | ||
2910 | 2004.11.26 09:32 | t/p | 1458 | 0.64 | 1.3233 | 1.3126 | 1.3233 | 172.80 | 5654.12 |
2911 | 2004.11.26 09:32 | close | 1447 | 0.01 | 1.3234 | 1.3130 | 1.3357 | -9.60 | 5644.52 |
2912 | 2004.11.26 09:32 | close | 1449 | 0.04 | 1.3234 | 1.3130 | 1.3317 | -22.40 | 5622.12 |
2913 | 2004.11.26 09:32 | close | 1454 | 0.16 | 1.3234 | 1.3130 | 1.3277 | -25.60 | 5596.52 |
2914 | 2004.11.26 09:32 | close | 1448 | 0.02 | 1.3235 | 1.3130 | 1.3337 | -15.00 | 5581.52 |
2915 | 2004.11.26 09:32 | close | 1456 | 0.32 | 1.3235 | 1.3126 | 1.3253 | 28.80 | 5610.32 |
2916 | 2004.11.26 09:32 | buy | 1460 | 0.02 | 1.3237 | 1.3057 | 1.3264 | ||
2917 | 2004.11.26 09:32 | close | 1453 | 0.08 | 1.3233 | 1.3130 | 1.3297 | -29.60 | 5580.72 |
2918 | 2004.11.26 09:32 | close | 1460 | 0.02 | 1.3233 | 1.3057 | 1.3264 | -0.80 | 5579.92 |
2919 | 2004.11.26 09:32 | buy | 1461 | 0.01 | 1.3238 | 1.3038 | 1.3265 | ||
2920 | 2004.11.26 09:55 | sell | 1462 | 0.04 | 1.3248 | 1.3408 | 1.3221 | ||
2921 | 2004.11.26 10:03 | t/p | 1462 | 0.04 | 1.3221 | 1.3408 | 1.3221 | 10.80 | 5590.72 |
2922 | 2004.11.26 10:03 | close | 1457 | 0.01 | 1.3221 | 1.3408 | 1.3181 | -1.30 | 5589.42 |
2923 | 2004.11.26 10:03 | close | 1459 | 0.02 | 1.3220 | 1.3408 | 1.3201 | 1.60 | 5591.02 |
2924 | 2004.11.26 10:03 | sell | 1463 | 0.01 | 1.3218 | 1.3418 | 1.3191 | ||
2925 | 2004.11.26 10:04 | buy | 1464 | 0.02 | 1.3218 | 1.3038 | 1.3245 | ||
2926 | 2004.11.26 10:21 | buy | 1465 | 0.04 | 1.3197 | 1.3037 | 1.3224 | ||
2927 | 2004.11.26 10:22 | t/p | 1463 | 0.01 | 1.3191 | 1.3418 | 1.3191 | 2.70 | 5593.72 |
2928 | 2004.11.26 10:22 | sell | 1466 | 0.01 | 1.3186 | 1.3386 | 1.3159 | ||
2929 | 2004.11.26 10:26 | sell | 1467 | 0.02 | 1.3207 | 1.3387 | 1.3180 | ||
2930 | 2004.11.26 10:35 | t/p | 1465 | 0.04 | 1.3224 | 1.3037 | 1.3224 | 10.80 | 5604.52 |
2931 | 2004.11.26 10:35 | close | 1461 | 0.01 | 1.3224 | 1.3038 | 1.3265 | -1.40 | 5603.12 |
2932 | 2004.11.26 10:35 | close | 1464 | 0.02 | 1.3225 | 1.3038 | 1.3245 | 1.40 | 5604.52 |
2933 | 2004.11.26 10:35 | buy | 1468 | 0.01 | 1.3229 | 1.3029 | 1.3256 | ||
2934 | 2004.11.26 10:36 | sell | 1469 | 0.04 | 1.3227 | 1.3387 | 1.3200 | ||
2935 | 2004.11.26 12:21 | sell | 1470 | 0.08 | 1.3247 | 1.3387 | 1.3220 | ||
2936 | 2004.11.26 12:23 | t/p | 1468 | 0.01 | 1.3256 | 1.3029 | 1.3256 | 2.70 | 5607.22 |
2937 | 2004.11.26 12:23 | buy | 1471 | 0.01 | 1.3259 | 1.3059 | 1.3286 | ||
2938 | 2004.11.26 12:30 | sell | 1472 | 0.16 | 1.3267 | 1.3387 | 1.3240 | ||
2939 | 2004.11.26 13:34 | t/p | 1472 | 0.16 | 1.3240 | 1.3387 | 1.3240 | 43.20 | 5650.42 |
2940 | 2004.11.26 13:34 | close | 1466 | 0.01 | 1.3240 | 1.3386 | 1.3159 | -5.40 | 5645.02 |
2941 | 2004.11.26 13:34 | close | 1469 | 0.04 | 1.3240 | 1.3387 | 1.3200 | -5.20 | 5639.82 |
2942 | 2004.11.26 13:34 | close | 1467 | 0.02 | 1.3239 | 1.3387 | 1.3180 | -6.40 | 5633.42 |
2943 | 2004.11.26 13:34 | buy | 1473 | 0.02 | 1.3236 | 1.3056 | 1.3263 | ||
2944 | 2004.11.26 13:34 | close | 1470 | 0.08 | 1.3238 | 1.3387 | 1.3220 | 7.20 | 5640.62 |
2945 | 2004.11.26 13:34 | sell | 1474 | 0.01 | 1.3234 | 1.3434 | 1.3207 | ||
2946 | 2004.11.26 15:59 | sell | 1475 | 0.02 | 1.3255 | 1.3435 | 1.3228 | ||
2947 | 2004.11.26 16:40 | t/p | 1473 | 0.02 | 1.3263 | 1.3056 | 1.3263 | 5.40 | 5646.02 |
2948 | 2004.11.26 16:40 | close | 1471 | 0.01 | 1.3266 | 1.3059 | 1.3286 | 0.70 | 5646.72 |
2949 | 2004.11.26 16:40 | buy | 1476 | 0.01 | 1.3268 | 1.3068 | 1.3295 | ||
2950 | 2004.11.26 17:05 | sell | 1477 | 0.04 | 1.3276 | 1.3436 | 1.3249 | ||
2951 | 2004.11.26 20:47 | t/p | 1476 | 0.01 | 1.3295 | 1.3068 | 1.3295 | 2.70 | 5649.42 |
2952 | 2004.11.26 20:47 | buy | 1478 | 0.01 | 1.3296 | 1.3096 | 1.3323 | ||
2953 | 2004.11.26 21:05 | sell | 1479 | 0.08 | 1.3296 | 1.3436 | 1.3269 | ||
2954 | 2004.11.29 00:24 | buy | 1480 | 0.02 | 1.3276 | 1.3096 | 1.3303 | ||
2955 | 2004.11.29 00:59 | t/p | 1479 | 0.08 | 1.3269 | 1.3436 | 1.3269 | 22.00 | 5671.42 |
2956 | 2004.11.29 00:59 | close | 1474 | 0.01 | 1.3269 | 1.3434 | 1.3207 | -3.45 | 5667.96 |
2957 | 2004.11.29 00:59 | close | 1477 | 0.04 | 1.3269 | 1.3436 | 1.3249 | 3.00 | 5670.96 |
2958 | 2004.11.29 00:59 | close | 1475 | 0.02 | 1.3269 | 1.3435 | 1.3228 | -2.70 | 5668.26 |
2959 | 2004.11.29 01:00 | sell | 1481 | 0.01 | 1.3267 | 1.3467 | 1.3240 | ||
2960 | 2004.11.29 02:09 | buy | 1482 | 0.04 | 1.3255 | 1.3095 | 1.3282 | ||
2961 | 2004.11.29 02:24 | t/p | 1481 | 0.01 | 1.3240 | 1.3467 | 1.3240 | 2.70 | 5670.96 |
2962 | 2004.11.29 02:24 | sell | 1483 | 0.01 | 1.3236 | 1.3436 | 1.3209 | ||
2963 | 2004.11.29 02:26 | buy | 1484 | 0.08 | 1.3235 | 1.3095 | 1.3262 | ||
2964 | 2004.11.29 02:59 | sell | 1485 | 0.02 | 1.3257 | 1.3437 | 1.3230 | ||
2965 | 2004.11.29 03:01 | t/p | 1484 | 0.08 | 1.3262 | 1.3095 | 1.3262 | 21.60 | 5692.56 |
2966 | 2004.11.29 03:01 | close | 1478 | 0.01 | 1.3263 | 1.3096 | 1.3323 | -3.36 | 5689.20 |
2967 | 2004.11.29 03:01 | close | 1482 | 0.04 | 1.3263 | 1.3095 | 1.3282 | 3.20 | 5692.40 |
2968 | 2004.11.29 03:01 | close | 1480 | 0.02 | 1.3262 | 1.3096 | 1.3303 | -2.80 | 5689.60 |
2969 | 2004.11.29 03:01 | buy | 1486 | 0.01 | 1.3266 | 1.3066 | 1.3293 | ||
2970 | 2004.11.29 06:11 | sell | 1487 | 0.04 | 1.3278 | 1.3438 | 1.3251 | ||
2971 | 2004.11.29 08:02 | t/p | 1487 | 0.04 | 1.3251 | 1.3438 | 1.3251 | 10.80 | 5700.40 |
2972 | 2004.11.29 08:02 | close | 1483 | 0.01 | 1.3250 | 1.3436 | 1.3209 | -1.40 | 5699.00 |
2973 | 2004.11.29 08:02 | close | 1485 | 0.02 | 1.3250 | 1.3437 | 1.3230 | 1.40 | 5700.40 |
2974 | 2004.11.29 08:02 | sell | 1488 | 0.01 | 1.3248 | 1.3448 | 1.3221 | ||
2975 | 2004.11.29 08:07 | buy | 1489 | 0.02 | 1.3246 | 1.3066 | 1.3273 | ||
2976 | 2004.11.29 09:55 | sell | 1490 | 0.02 | 1.3268 | 1.3448 | 1.3241 | ||
2977 | 2004.11.29 09:58 | t/p | 1489 | 0.02 | 1.3273 | 1.3066 | 1.3273 | 5.40 | 5705.80 |
2978 | 2004.11.29 09:58 | close | 1486 | 0.01 | 1.3273 | 1.3066 | 1.3293 | 0.70 | 5706.50 |
2979 | 2004.11.29 09:58 | buy | 1491 | 0.01 | 1.3276 | 1.3076 | 1.3303 | ||
2980 | 2004.11.29 10:07 | buy | 1492 | 0.02 | 1.3254 | 1.3074 | 1.3281 | ||
2981 | 2004.11.29 13:52 | t/p | 1490 | 0.02 | 1.3241 | 1.3448 | 1.3241 | 5.40 | 5711.90 |
2982 | 2004.11.29 13:52 | close | 1488 | 0.01 | 1.3240 | 1.3448 | 1.3221 | 0.80 | 5712.70 |
2983 | 2004.11.29 13:52 | sell | 1493 | 0.01 | 1.3238 | 1.3438 | 1.3211 | ||
2984 | 2004.11.29 14:34 | buy | 1494 | 0.04 | 1.3233 | 1.3073 | 1.3260 | ||
2985 | 2004.11.29 15:26 | sell | 1495 | 0.02 | 1.3258 | 1.3438 | 1.3231 | ||
2986 | 2004.11.29 15:34 | t/p | 1494 | 0.04 | 1.3260 | 1.3073 | 1.3260 | 10.80 | 5723.50 |
2987 | 2004.11.29 15:34 | close | 1491 | 0.01 | 1.3261 | 1.3076 | 1.3303 | -1.50 | 5722.00 |
2988 | 2004.11.29 15:34 | close | 1492 | 0.02 | 1.3260 | 1.3074 | 1.3281 | 1.20 | 5723.20 |
2989 | 2004.11.29 15:35 | buy | 1496 | 0.01 | 1.3264 | 1.3064 | 1.3291 | ||
2990 | 2004.11.29 16:21 | sell | 1497 | 0.04 | 1.3279 | 1.3439 | 1.3252 | ||
2991 | 2004.11.29 18:32 | t/p | 1496 | 0.01 | 1.3291 | 1.3064 | 1.3291 | 2.70 | 5725.90 |
2992 | 2004.11.29 18:32 | buy | 1498 | 0.01 | 1.3293 | 1.3093 | 1.3320 | ||
2993 | 2004.11.29 18:37 | sell | 1499 | 0.08 | 1.3299 | 1.3439 | 1.3272 | ||
2994 | 2004.11.29 20:41 | buy | 1500 | 0.02 | 1.3272 | 1.3092 | 1.3299 | ||
2995 | 2004.11.29 23:25 | t/p | 1499 | 0.08 | 1.3272 | 1.3439 | 1.3272 | 21.60 | 5747.50 |
2996 | 2004.11.29 23:25 | close | 1493 | 0.01 | 1.3271 | 1.3438 | 1.3211 | -3.30 | 5744.20 |
2997 | 2004.11.29 23:25 | close | 1497 | 0.04 | 1.3271 | 1.3439 | 1.3252 | 3.20 | 5747.40 |
2998 | 2004.11.29 23:49 | close | 1495 | 0.02 | 1.3272 | 1.3438 | 1.3231 | -2.80 | 5744.60 |
2999 | 2004.11.29 23:49 | sell | 1501 | 0.01 | 1.3268 | 1.3468 | 1.3241 | ||
3000 | 2004.11.30 02:16 | buy | 1502 | 0.04 | 1.3251 | 1.3091 | 1.3278 | ||
3001 | 2004.11.30 02:36 | t/p | 1501 | 0.01 | 1.3241 | 1.3468 | 1.3241 | 2.75 | 5747.35 |
3002 | 2004.11.30 02:36 | sell | 1503 | 0.01 | 1.3239 | 1.3439 | 1.3212 | ||
3003 | 2004.11.30 05:07 | sell | 1504 | 0.02 | 1.3261 | 1.3441 | 1.3234 | ||
3004 | 2004.11.30 08:53 | t/p | 1504 | 0.02 | 1.3234 | 1.3441 | 1.3234 | 5.40 | 5752.75 |
3005 | 2004.11.30 08:53 | close | 1503 | 0.01 | 1.3233 | 1.3439 | 1.3212 | 0.60 | 5753.35 |
3006 | 2004.11.30 08:53 | sell | 1505 | 0.01 | 1.3231 | 1.3431 | 1.3204 | ||
3007 | 2004.11.30 09:12 | sell | 1506 | 0.02 | 1.3252 | 1.3432 | 1.3225 | ||
3008 | 2004.11.30 11:22 | sell | 1507 | 0.04 | 1.3273 | 1.3433 | 1.3246 | ||
3009 | 2004.11.30 11:25 | t/p | 1502 | 0.04 | 1.3278 | 1.3091 | 1.3278 | 10.80 | 5764.15 |
3010 | 2004.11.30 11:25 | close | 1498 | 0.01 | 1.3279 | 1.3093 | 1.3320 | -1.46 | 5762.69 |
3011 | 2004.11.30 11:25 | close | 1500 | 0.02 | 1.3280 | 1.3092 | 1.3299 | 1.48 | 5764.17 |
3012 | 2004.11.30 11:25 | buy | 1508 | 0.01 | 1.3284 | 1.3084 | 1.3311 | ||
3013 | 2004.11.30 12:00 | buy | 1509 | 0.02 | 1.3263 | 1.3083 | 1.3290 | ||
3014 | 2004.11.30 12:46 | t/p | 1509 | 0.02 | 1.3290 | 1.3083 | 1.3290 | 5.40 | 5769.57 |
3015 | 2004.11.30 12:46 | close | 1508 | 0.01 | 1.3290 | 1.3084 | 1.3311 | 0.60 | 5770.17 |
3016 | 2004.11.30 12:46 | buy | 1510 | 0.01 | 1.3292 | 1.3092 | 1.3319 | ||
3017 | 2004.11.30 12:46 | sell | 1511 | 0.08 | 1.3293 | 1.3433 | 1.3266 | ||
3018 | 2004.11.30 14:06 | sell | 1512 | 0.16 | 1.3313 | 1.3433 | 1.3286 | ||
3019 | 2004.11.30 14:25 | t/p | 1512 | 0.16 | 1.3286 | 1.3433 | 1.3286 | 43.20 | 5813.37 |
3020 | 2004.11.30 14:25 | close | 1505 | 0.01 | 1.3286 | 1.3431 | 1.3204 | -5.50 | 5807.87 |
3021 | 2004.11.30 14:25 | close | 1507 | 0.04 | 1.3286 | 1.3433 | 1.3246 | -5.20 | 5802.67 |
3022 | 2004.11.30 14:25 | close | 1511 | 0.08 | 1.3286 | 1.3433 | 1.3266 | 5.60 | 5808.27 |
3023 | 2004.11.30 14:25 | sell | 1513 | 0.02 | 1.3284 | 1.3464 | 1.3257 | ||
3024 | 2004.11.30 14:25 | close | 1506 | 0.02 | 1.3286 | 1.3432 | 1.3225 | -6.80 | 5801.47 |
3025 | 2004.11.30 14:25 | close | 1513 | 0.02 | 1.3286 | 1.3464 | 1.3257 | -0.40 | 5801.07 |
3026 | 2004.11.30 14:25 | sell | 1514 | 0.01 | 1.3283 | 1.3483 | 1.3256 | ||
3027 | 2004.11.30 14:54 | sell | 1515 | 0.02 | 1.3303 | 1.3483 | 1.3276 | ||
3028 | 2004.11.30 15:38 | t/p | 1510 | 0.01 | 1.3319 | 1.3092 | 1.3319 | 2.70 | 5803.77 |
3029 | 2004.11.30 15:38 | buy | 1516 | 0.01 | 1.3325 | 1.3125 | 1.3352 | ||
3030 | 2004.11.30 15:39 | sell | 1517 | 0.04 | 1.3324 | 1.3484 | 1.3297 | ||
3031 | 2004.11.30 16:00 | buy | 1518 | 0.02 | 1.3304 | 1.3124 | 1.3331 | ||
3032 | 2004.11.30 16:44 | t/p | 1517 | 0.04 | 1.3297 | 1.3484 | 1.3297 | 10.80 | 5814.57 |
3033 | 2004.11.30 16:44 | close | 1514 | 0.01 | 1.3297 | 1.3483 | 1.3256 | -1.40 | 5813.17 |
3034 | 2004.11.30 16:44 | close | 1515 | 0.02 | 1.3297 | 1.3483 | 1.3276 | 1.20 | 5814.37 |
3035 | 2004.11.30 16:44 | sell | 1519 | 0.01 | 1.3294 | 1.3494 | 1.3267 | ||
3036 | 2004.11.30 16:57 | buy | 1520 | 0.04 | 1.3283 | 1.3123 | 1.3310 | ||
3037 | 2004.11.30 17:40 | t/p | 1519 | 0.01 | 1.3267 | 1.3494 | 1.3267 | 2.70 | 5817.07 |
3038 | 2004.11.30 17:40 | sell | 1521 | 0.01 | 1.3264 | 1.3464 | 1.3237 | ||
3039 | 2004.11.30 17:40 | buy | 1522 | 0.08 | 1.3263 | 1.3123 | 1.3290 | ||
3040 | 2004.11.30 18:39 | sell | 1523 | 0.02 | 1.3284 | 1.3464 | 1.3257 | ||
3041 | 2004.11.30 20:06 | t/p | 1522 | 0.08 | 1.3290 | 1.3123 | 1.3290 | 21.60 | 5838.67 |
3042 | 2004.11.30 20:06 | close | 1516 | 0.01 | 1.3291 | 1.3125 | 1.3352 | -3.40 | 5835.27 |
3043 | 2004.11.30 20:06 | close | 1520 | 0.04 | 1.3291 | 1.3123 | 1.3310 | 3.20 | 5838.47 |
3044 | 2004.11.30 20:06 | close | 1518 | 0.02 | 1.3290 | 1.3124 | 1.3331 | -2.80 | 5835.67 |
3045 | 2004.11.30 20:06 | buy | 1524 | 0.01 | 1.3296 | 1.3096 | 1.3323 | ||
3046 | 2004.12.01 01:26 | sell | 1525 | 0.04 | 1.3304 | 1.3464 | 1.3277 | ||
3047 | 2004.12.01 06:39 | t/p | 1524 | 0.01 | 1.3323 | 1.3096 | 1.3323 | 2.64 | 5838.31 |
3048 | 2004.12.01 06:39 | sell | 1526 | 0.08 | 1.3324 | 1.3464 | 1.3297 | ||
3049 | 2004.12.01 06:39 | buy | 1527 | 0.01 | 1.3328 | 1.3128 | 1.3355 | ||
3050 | 2004.12.01 09:22 | buy | 1528 | 0.02 | 1.3308 | 1.3128 | 1.3335 | ||
3051 | 2004.12.01 09:23 | t/p | 1526 | 0.08 | 1.3297 | 1.3464 | 1.3297 | 21.60 | 5859.91 |
3052 | 2004.12.01 09:23 | close | 1521 | 0.01 | 1.3294 | 1.3464 | 1.3237 | -2.95 | 5856.96 |
3053 | 2004.12.01 09:23 | close | 1525 | 0.04 | 1.3294 | 1.3464 | 1.3277 | 4.00 | 5860.96 |
3054 | 2004.12.01 09:23 | close | 1523 | 0.02 | 1.3295 | 1.3464 | 1.3257 | -2.10 | 5858.85 |
3055 | 2004.12.01 09:23 | sell | 1529 | 0.01 | 1.3293 | 1.3493 | 1.3266 | ||
3056 | 2004.12.01 10:21 | buy | 1530 | 0.04 | 1.3288 | 1.3128 | 1.3315 | ||
3057 | 2004.12.01 12:49 | sell | 1531 | 0.02 | 1.3314 | 1.3494 | 1.3287 | ||
3058 | 2004.12.01 12:49 | t/p | 1530 | 0.04 | 1.3315 | 1.3128 | 1.3315 | 10.80 | 5869.65 |
3059 | 2004.12.01 12:49 | close | 1527 | 0.01 | 1.3315 | 1.3128 | 1.3355 | -1.30 | 5868.35 |
3060 | 2004.12.01 12:50 | close | 1528 | 0.02 | 1.3315 | 1.3128 | 1.3335 | 1.40 | 5869.75 |
3061 | 2004.12.01 12:50 | buy | 1532 | 0.01 | 1.3317 | 1.3117 | 1.3344 | ||
3062 | 2004.12.01 13:26 | buy | 1533 | 0.02 | 1.3297 | 1.3117 | 1.3324 | ||
3063 | 2004.12.01 16:17 | t/p | 1533 | 0.02 | 1.3324 | 1.3117 | 1.3324 | 5.40 | 5875.15 |
3064 | 2004.12.01 16:17 | close | 1532 | 0.01 | 1.3324 | 1.3117 | 1.3344 | 0.70 | 5875.85 |
3065 | 2004.12.01 16:17 | buy | 1534 | 0.01 | 1.3328 | 1.3128 | 1.3355 | ||
3066 | 2004.12.01 16:37 | buy | 1535 | 0.02 | 1.3308 | 1.3128 | 1.3335 | ||
3067 | 2004.12.01 22:18 | sell | 1536 | 0.04 | 1.3334 | 1.3494 | 1.3307 | ||
3068 | 2004.12.01 22:18 | t/p | 1535 | 0.02 | 1.3335 | 1.3128 | 1.3335 | 5.40 | 5881.25 |
3069 | 2004.12.01 22:18 | close | 1534 | 0.01 | 1.3335 | 1.3128 | 1.3355 | 0.70 | 5881.95 |
3070 | 2004.12.01 22:18 | buy | 1537 | 0.01 | 1.3341 | 1.3141 | 1.3368 | ||
3071 | 2004.12.01 22:20 | sell | 1538 | 0.08 | 1.3355 | 1.3495 | 1.3328 | ||
3072 | 2004.12.02 02:33 | t/p | 1537 | 0.01 | 1.3368 | 1.3141 | 1.3368 | 2.52 | 5884.47 |
3073 | 2004.12.02 02:33 | buy | 1539 | 0.01 | 1.3370 | 1.3170 | 1.3397 | ||
3074 | 2004.12.02 08:48 | sell | 1540 | 0.16 | 1.3377 | 1.3497 | 1.3350 | ||
3075 | 2004.12.02 09:51 | t/p | 1540 | 0.16 | 1.3350 | 1.3497 | 1.3350 | 43.20 | 5927.67 |
3076 | 2004.12.02 09:51 | buy | 1541 | 0.02 | 1.3350 | 1.3170 | 1.3377 | ||
3077 | 2004.12.02 09:51 | close | 1529 | 0.01 | 1.3350 | 1.3493 | 1.3266 | -5.55 | 5922.12 |
3078 | 2004.12.02 09:51 | close | 1536 | 0.04 | 1.3350 | 1.3494 | 1.3307 | -5.80 | 5916.31 |
3079 | 2004.12.02 09:52 | close | 1531 | 0.02 | 1.3349 | 1.3494 | 1.3287 | -6.70 | 5909.61 |
3080 | 2004.12.02 09:52 | close | 1538 | 0.08 | 1.3350 | 1.3495 | 1.3328 | 5.19 | 5914.80 |
3081 | 2004.12.02 09:52 | sell | 1542 | 0.01 | 1.3348 | 1.3548 | 1.3321 | ||
3082 | 2004.12.02 11:29 | buy | 1543 | 0.04 | 1.3329 | 1.3169 | 1.3356 | ||
3083 | 2004.12.02 11:34 | t/p | 1542 | 0.01 | 1.3321 | 1.3548 | 1.3321 | 2.70 | 5917.50 |
3084 | 2004.12.02 11:34 | sell | 1544 | 0.01 | 1.3319 | 1.3519 | 1.3292 | ||
3085 | 2004.12.02 11:58 | buy | 1545 | 0.08 | 1.3308 | 1.3168 | 1.3335 | ||
3086 | 2004.12.02 14:51 | t/p | 1545 | 0.08 | 1.3335 | 1.3168 | 1.3335 | 21.60 | 5939.10 |
3087 | 2004.12.02 14:51 | close | 1539 | 0.01 | 1.3336 | 1.3170 | 1.3397 | -3.40 | 5935.70 |
3088 | 2004.12.02 14:51 | close | 1543 | 0.04 | 1.3336 | 1.3169 | 1.3356 | 2.80 | 5938.50 |
3089 | 2004.12.02 14:51 | close | 1541 | 0.02 | 1.3337 | 1.3170 | 1.3377 | -2.60 | 5935.90 |
3090 | 2004.12.02 14:51 | buy | 1546 | 0.01 | 1.3339 | 1.3139 | 1.3366 | ||
3091 | 2004.12.02 14:51 | sell | 1547 | 0.02 | 1.3339 | 1.3519 | 1.3312 | ||
3092 | 2004.12.02 16:26 | buy | 1548 | 0.02 | 1.3319 | 1.3139 | 1.3346 | ||
3093 | 2004.12.02 16:28 | t/p | 1547 | 0.02 | 1.3312 | 1.3519 | 1.3312 | 5.40 | 5941.30 |
3094 | 2004.12.02 16:28 | close | 1544 | 0.01 | 1.3312 | 1.3519 | 1.3292 | 0.70 | 5942.00 |
3095 | 2004.12.02 16:28 | sell | 1549 | 0.01 | 1.3310 | 1.3510 | 1.3283 | ||
3096 | 2004.12.02 16:35 | buy | 1550 | 0.04 | 1.3298 | 1.3138 | 1.3325 | ||
3097 | 2004.12.02 16:38 | t/p | 1549 | 0.01 | 1.3283 | 1.3510 | 1.3283 | 2.70 | 5944.70 |
3098 | 2004.12.02 16:38 | sell | 1551 | 0.01 | 1.3280 | 1.3480 | 1.3253 | ||
3099 | 2004.12.02 16:38 | buy | 1552 | 0.08 | 1.3278 | 1.3138 | 1.3305 | ||
3100 | 2004.12.02 17:02 | buy | 1553 | 0.16 | 1.3257 | 1.3137 | 1.3284 | ||
3101 | 2004.12.02 17:02 | t/p | 1551 | 0.01 | 1.3253 | 1.3480 | 1.3253 | 2.70 | 5947.40 |
3102 | 2004.12.02 17:02 | sell | 1554 | 0.01 | 1.3250 | 1.3450 | 1.3223 | ||
3103 | 2004.12.02 17:41 | sell | 1555 | 0.02 | 1.3270 | 1.3450 | 1.3243 | ||
3104 | 2004.12.02 18:04 | t/p | 1553 | 0.16 | 1.3284 | 1.3137 | 1.3284 | 43.20 | 5990.60 |
3105 | 2004.12.02 18:04 | close | 1546 | 0.01 | 1.3284 | 1.3139 | 1.3366 | -5.50 | 5985.10 |
3106 | 2004.12.02 18:04 | close | 1550 | 0.04 | 1.3284 | 1.3138 | 1.3325 | -5.60 | 5979.50 |
3107 | 2004.12.02 18:04 | close | 1548 | 0.02 | 1.3284 | 1.3139 | 1.3346 | -7.00 | 5972.50 |
3108 | 2004.12.02 18:30 | close | 1552 | 0.08 | 1.3284 | 1.3138 | 1.3305 | 4.80 | 5977.30 |
3109 | 2004.12.02 18:30 | buy | 1556 | 0.01 | 1.3286 | 1.3086 | 1.3313 | ||
3110 | 2004.12.02 18:35 | sell | 1557 | 0.04 | 1.3290 | 1.3450 | 1.3263 | ||
3111 | 2004.12.02 19:07 | buy | 1558 | 0.02 | 1.3266 | 1.3086 | 1.3293 | ||
3112 | 2004.12.02 19:08 | t/p | 1557 | 0.04 | 1.3263 | 1.3450 | 1.3263 | 10.80 | 5988.10 |
3113 | 2004.12.02 19:08 | close | 1554 | 0.01 | 1.3263 | 1.3450 | 1.3223 | -1.30 | 5986.80 |
3114 | 2004.12.02 19:08 | close | 1555 | 0.02 | 1.3263 | 1.3450 | 1.3243 | 1.40 | 5988.20 |
3115 | 2004.12.02 19:08 | sell | 1559 | 0.01 | 1.3260 | 1.3460 | 1.3233 | ||
3116 | 2004.12.02 19:29 | sell | 1560 | 0.02 | 1.3280 | 1.3460 | 1.3253 | ||
3117 | 2004.12.03 09:33 | t/p | 1558 | 0.02 | 1.3293 | 1.3086 | 1.3293 | 5.28 | 5993.48 |
3118 | 2004.12.03 09:33 | close | 1556 | 0.01 | 1.3293 | 1.3086 | 1.3313 | 0.64 | 5994.12 |
3119 | 2004.12.03 09:33 | buy | 1561 | 0.01 | 1.3295 | 1.3095 | 1.3322 | ||
3120 | 2004.12.03 10:18 | buy | 1562 | 0.02 | 1.3274 | 1.3094 | 1.3301 | ||
3121 | 2004.12.03 13:23 | t/p | 1562 | 0.02 | 1.3301 | 1.3094 | 1.3301 | 5.40 | 5999.52 |
3122 | 2004.12.03 13:23 | sell | 1563 | 0.04 | 1.3301 | 1.3461 | 1.3274 | ||
3123 | 2004.12.03 13:26 | close | 1561 | 0.01 | 1.3301 | 1.3095 | 1.3322 | 0.60 | 6000.12 |
3124 | 2004.12.03 13:26 | buy | 1564 | 0.02 | 1.3304 | 1.3104 | 1.3331 | ||
3125 | 2004.12.03 14:30 | sell | 1565 | 0.16 | 1.3325 | 1.3465 | 1.3298 | ||
3126 | 2004.12.03 14:30 | t/p | 1564 | 0.02 | 1.3331 | 1.3104 | 1.3331 | 5.40 | 6005.52 |
3127 | 2004.12.03 14:30 | buy | 1566 | 0.02 | 1.3335 | 1.3135 | 1.3362 | ||
3128 | 2004.12.03 14:30 | sell | 1567 | 0.32 | 1.3352 | 1.3472 | 1.3325 | ||
3129 | 2004.12.03 14:30 | t/p | 1566 | 0.02 | 1.3362 | 1.3135 | 1.3362 | 5.40 | 6010.92 |
3130 | 2004.12.03 14:30 | buy | 1568 | 0.02 | 1.3368 | 1.3168 | 1.3395 | ||
3131 | 2004.12.03 14:31 | sell | 1569 | 0.64 | 1.3373 | 1.3473 | 1.3346 | ||
3132 | 2004.12.03 14:32 | t/p | 1569 | 0.64 | 1.3346 | 1.3473 | 1.3346 | 172.80 | 6183.72 |
3133 | 2004.12.03 14:32 | buy | 1570 | 0.04 | 1.3346 | 1.3166 | 1.3373 | ||
3134 | 2004.12.03 14:32 | close | 1559 | 0.01 | 1.3346 | 1.3460 | 1.3233 | -8.55 | 6175.17 |
3135 | 2004.12.03 14:32 | close | 1563 | 0.04 | 1.3346 | 1.3461 | 1.3274 | -18.00 | 6157.17 |
3136 | 2004.12.03 14:32 | close | 1567 | 0.32 | 1.3346 | 1.3472 | 1.3325 | 19.20 | 6176.37 |
3137 | 2004.12.03 14:32 | close | 1560 | 0.02 | 1.3345 | 1.3460 | 1.3253 | -12.90 | 6163.47 |
3138 | 2004.12.03 14:32 | sell | 1571 | 0.04 | 1.3345 | 1.3525 | 1.3318 | ||
3139 | 2004.12.03 14:33 | close | 1565 | 0.16 | 1.3346 | 1.3465 | 1.3298 | -33.60 | 6129.87 |
3140 | 2004.12.03 14:33 | close | 1571 | 0.04 | 1.3346 | 1.3525 | 1.3318 | -0.40 | 6129.47 |
3141 | 2004.12.03 14:33 | sell | 1572 | 0.02 | 1.3344 | 1.3544 | 1.3317 | ||
3142 | 2004.12.03 14:39 | buy | 1573 | 0.08 | 1.3324 | 1.3164 | 1.3351 | ||
3143 | 2004.12.03 14:44 | t/p | 1572 | 0.02 | 1.3317 | 1.3544 | 1.3317 | 5.40 | 6134.87 |
3144 | 2004.12.03 14:44 | sell | 1574 | 0.02 | 1.3315 | 1.3515 | 1.3288 | ||
3145 | 2004.12.03 14:50 | sell | 1575 | 0.04 | 1.3336 | 1.3516 | 1.3309 | ||
3146 | 2004.12.03 15:17 | t/p | 1573 | 0.08 | 1.3351 | 1.3164 | 1.3351 | 21.60 | 6156.47 |
3147 | 2004.12.03 15:17 | close | 1568 | 0.02 | 1.3352 | 1.3168 | 1.3395 | -3.20 | 6153.27 |
3148 | 2004.12.03 15:17 | close | 1570 | 0.04 | 1.3354 | 1.3166 | 1.3373 | 3.20 | 6156.47 |
3149 | 2004.12.03 15:17 | buy | 1576 | 0.02 | 1.3356 | 1.3156 | 1.3383 | ||
3150 | 2004.12.03 15:18 | sell | 1577 | 0.08 | 1.3356 | 1.3516 | 1.3329 | ||
3151 | 2004.12.03 16:43 | sell | 1578 | 0.16 | 1.3377 | 1.3517 | 1.3350 | ||
3152 | 2004.12.03 17:06 | t/p | 1576 | 0.02 | 1.3383 | 1.3156 | 1.3383 | 5.40 | 6161.87 |
3153 | 2004.12.03 17:06 | buy | 1579 | 0.02 | 1.3389 | 1.3189 | 1.3416 | ||
3154 | 2004.12.03 17:09 | buy | 1580 | 0.04 | 1.3369 | 1.3189 | 1.3396 | ||
3155 | 2004.12.03 17:49 | t/p | 1580 | 0.04 | 1.3396 | 1.3189 | 1.3396 | 10.80 | 6172.67 |
3156 | 2004.12.03 17:49 | close | 1579 | 0.02 | 1.3396 | 1.3189 | 1.3416 | 1.40 | 6174.07 |
3157 | 2004.12.03 17:49 | buy | 1581 | 0.02 | 1.3399 | 1.3199 | 1.3426 | ||
3158 | 2004.12.03 18:42 | sell | 1582 | 0.32 | 1.3398 | 1.3518 | 1.3371 | ||
3159 | 2004.12.03 19:02 | sell | 1583 | 0.64 | 1.3418 | 1.3518 | 1.3391 | ||
3160 | 2004.12.03 19:05 | t/p | 1581 | 0.02 | 1.3426 | 1.3199 | 1.3426 | 5.40 | 6179.47 |
3161 | 2004.12.03 19:05 | buy | 1584 | 0.02 | 1.3430 | 1.3230 | 1.3457 | ||
3162 | 2004.12.03 19:06 | sell | 1585 | 1.28 | 1.3438 | 1.3518 | 1.3411 | ||
3163 | 2004.12.03 20:50 | t/p | 1584 | 0.02 | 1.3457 | 1.3230 | 1.3457 | 5.40 | 6184.87 |
3164 | 2004.12.03 20:50 | buy | 1586 | 0.02 | 1.3459 | 1.3259 | 1.3486 | ||
3165 | 2004.12.03 20:50 | sell | 1587 | 1.54 | 1.3458 | 1.3518 | 1.3431 | ||
3166 | 2004.12.06 02:12 | buy | 1588 | 0.04 | 1.3438 | 1.3258 | 1.3465 | ||
3167 | 2004.12.06 02:13 | t/p | 1587 | 1.54 | 1.3431 | 1.3518 | 1.3431 | 423.44 | 6608.31 |
3168 | 2004.12.06 02:13 | close | 1574 | 0.02 | 1.3431 | 1.3515 | 1.3288 | -23.10 | 6585.21 |
3169 | 2004.12.06 02:13 | close | 1577 | 0.08 | 1.3431 | 1.3516 | 1.3329 | -59.60 | 6525.60 |
3170 | 2004.12.06 02:13 | close | 1582 | 0.32 | 1.3431 | 1.3518 | 1.3371 | -104.01 | 6421.59 |
3171 | 2004.12.06 02:13 | close | 1585 | 1.28 | 1.3431 | 1.3518 | 1.3411 | 95.95 | 6517.54 |
3172 | 2004.12.06 02:13 | close | 1575 | 0.04 | 1.3430 | 1.3516 | 1.3309 | -37.40 | 6480.14 |
3173 | 2004.12.06 02:13 | close | 1583 | 0.64 | 1.3430 | 1.3518 | 1.3391 | -73.63 | 6406.51 |
3174 | 2004.12.06 02:13 | sell | 1589 | 0.04 | 1.3428 | 1.3608 | 1.3401 | ||
3175 | 2004.12.06 02:14 | close | 1578 | 0.16 | 1.3430 | 1.3517 | 1.3350 | -84.01 | 6322.51 |
3176 | 2004.12.06 02:14 | close | 1589 | 0.04 | 1.3430 | 1.3608 | 1.3401 | -0.80 | 6321.71 |
3177 | 2004.12.06 02:14 | sell | 1590 | 0.02 | 1.3428 | 1.3628 | 1.3401 | ||
3178 | 2004.12.06 04:34 | sell | 1591 | 0.04 | 1.3449 | 1.3629 | 1.3422 | ||
3179 | 2004.12.06 09:05 | t/p | 1591 | 0.04 | 1.3422 | 1.3629 | 1.3422 | 10.80 | 6332.51 |
3180 | 2004.12.06 09:05 | close | 1590 | 0.02 | 1.3422 | 1.3628 | 1.3401 | 1.20 | 6333.71 |
3181 | 2004.12.06 09:05 | sell | 1592 | 0.02 | 1.3420 | 1.3620 | 1.3393 | ||
3182 | 2004.12.06 09:37 | sell | 1593 | 0.04 | 1.3440 | 1.3620 | 1.3413 | ||
3183 | 2004.12.06 16:24 | buy | 1594 | 0.08 | 1.3417 | 1.3257 | 1.3444 | ||
3184 | 2004.12.06 18:51 | t/p | 1594 | 0.08 | 1.3444 | 1.3257 | 1.3444 | 21.60 | 6355.31 |
3185 | 2004.12.06 18:51 | close | 1586 | 0.02 | 1.3444 | 1.3259 | 1.3486 | -3.12 | 6352.19 |
3186 | 2004.12.06 19:00 | close | 1588 | 0.04 | 1.3444 | 1.3258 | 1.3465 | 2.40 | 6354.59 |
3187 | 2004.12.06 19:00 | buy | 1595 | 0.02 | 1.3445 | 1.3245 | 1.3472 | ||
3188 | 2004.12.06 20:50 | buy | 1596 | 0.04 | 1.3423 | 1.3243 | 1.3450 | ||
3189 | 2004.12.06 21:23 | t/p | 1593 | 0.04 | 1.3413 | 1.3620 | 1.3413 | 10.80 | 6365.39 |
3190 | 2004.12.06 21:23 | close | 1592 | 0.02 | 1.3413 | 1.3620 | 1.3393 | 1.40 | 6366.79 |
3191 | 2004.12.06 21:23 | sell | 1597 | 0.02 | 1.3411 | 1.3611 | 1.3384 | ||
3192 | 2004.12.06 21:28 | buy | 1598 | 0.08 | 1.3403 | 1.3243 | 1.3430 | ||
3193 | 2004.12.07 07:26 | t/p | 1598 | 0.08 | 1.3430 | 1.3243 | 1.3430 | 21.11 | 6387.90 |
3194 | 2004.12.07 07:26 | close | 1595 | 0.02 | 1.3430 | 1.3245 | 1.3472 | -3.12 | 6384.77 |
3195 | 2004.12.07 07:26 | close | 1596 | 0.04 | 1.3430 | 1.3243 | 1.3450 | 2.55 | 6387.33 |
3196 | 2004.12.07 07:26 | buy | 1599 | 0.02 | 1.3433 | 1.3233 | 1.3460 | ||
3197 | 2004.12.07 07:27 | sell | 1600 | 0.04 | 1.3431 | 1.3611 | 1.3404 | ||
3198 | 2004.12.07 07:52 | sell | 1601 | 0.08 | 1.3451 | 1.3611 | 1.3424 | ||
3199 | 2004.12.07 07:55 | t/p | 1599 | 0.02 | 1.3460 | 1.3233 | 1.3460 | 5.40 | 6392.73 |
3200 | 2004.12.07 07:55 | buy | 1602 | 0.02 | 1.3463 | 1.3263 | 1.3490 | ||
3201 | 2004.12.07 08:19 | buy | 1603 | 0.04 | 1.3443 | 1.3263 | 1.3470 | ||
3202 | 2004.12.07 08:44 | close | 1597 | 0.02 | 1.3424 | 1.3611 | 1.3384 | -2.50 | 6390.23 |
3203 | 2004.12.07 08:44 | close | 1601 | 0.08 | 1.3424 | 1.3611 | 1.3424 | 21.60 | 6411.83 |
3204 | 2004.12.07 08:45 | close | 1600 | 0.04 | 1.3424 | 1.3611 | 1.3404 | 2.80 | 6414.63 |
3205 | 2004.12.07 08:45 | sell | 1604 | 0.02 | 1.3422 | 1.3622 | 1.3395 | ||
3206 | 2004.12.07 08:45 | buy | 1605 | 0.08 | 1.3422 | 1.3262 | 1.3449 | ||
3207 | 2004.12.07 09:11 | sell | 1606 | 0.04 | 1.3442 | 1.3622 | 1.3415 | ||
3208 | 2004.12.07 09:34 | t/p | 1605 | 0.08 | 1.3449 | 1.3262 | 1.3449 | 21.60 | 6436.23 |
3209 | 2004.12.07 09:34 | close | 1602 | 0.02 | 1.3449 | 1.3263 | 1.3490 | -2.80 | 6433.43 |
3210 | 2004.12.07 09:34 | close | 1603 | 0.04 | 1.3450 | 1.3263 | 1.3470 | 2.80 | 6436.23 |
3211 | 2004.12.07 09:34 | buy | 1607 | 0.02 | 1.3454 | 1.3254 | 1.3481 | ||
3212 | 2004.12.07 12:11 | sell | 1608 | 0.08 | 1.3462 | 1.3622 | 1.3435 | ||
3213 | 2004.12.07 15:35 | t/p | 1608 | 0.08 | 1.3435 | 1.3622 | 1.3435 | 21.60 | 6457.83 |
3214 | 2004.12.07 15:35 | close | 1604 | 0.02 | 1.3435 | 1.3622 | 1.3395 | -2.60 | 6455.23 |
3215 | 2004.12.07 15:35 | buy | 1609 | 0.04 | 1.3434 | 1.3254 | 1.3461 | ||
3216 | 2004.12.07 15:35 | close | 1606 | 0.04 | 1.3435 | 1.3622 | 1.3415 | 2.80 | 6458.03 |
3217 | 2004.12.07 15:35 | sell | 1610 | 0.02 | 1.3431 | 1.3631 | 1.3404 | ||
3218 | 2004.12.08 02:18 | buy | 1611 | 0.08 | 1.3414 | 1.3254 | 1.3441 | ||
3219 | 2004.12.08 02:20 | t/p | 1610 | 0.02 | 1.3404 | 1.3631 | 1.3404 | 5.50 | 6463.53 |
3220 | 2004.12.08 02:20 | sell | 1612 | 0.02 | 1.3401 | 1.3601 | 1.3374 | ||
3221 | 2004.12.08 05:09 | buy | 1613 | 0.16 | 1.3394 | 1.3254 | 1.3421 | ||
3222 | 2004.12.08 05:39 | t/p | 1612 | 0.02 | 1.3374 | 1.3601 | 1.3374 | 5.40 | 6468.93 |
3223 | 2004.12.08 05:39 | sell | 1614 | 0.02 | 1.3372 | 1.3572 | 1.3345 | ||
3224 | 2004.12.08 05:39 | buy | 1615 | 0.32 | 1.3373 | 1.3253 | 1.3400 | ||
3225 | 2004.12.08 05:45 | buy | 1616 | 0.64 | 1.3353 | 1.3253 | 1.3380 | ||
3226 | 2004.12.08 05:47 | t/p | 1614 | 0.02 | 1.3345 | 1.3572 | 1.3345 | 5.40 | 6474.33 |
3227 | 2004.12.08 05:47 | sell | 1617 | 0.02 | 1.3340 | 1.3540 | 1.3313 | ||
3228 | 2004.12.08 05:58 | sell | 1618 | 0.04 | 1.3360 | 1.3540 | 1.3333 | ||
3229 | 2004.12.08 09:13 | t/p | 1618 | 0.04 | 1.3333 | 1.3540 | 1.3333 | 10.80 | 6485.13 |
3230 | 2004.12.08 09:13 | buy | 1619 | 1.28 | 1.3333 | 1.3253 | 1.3360 | ||
3231 | 2004.12.08 09:13 | close | 1617 | 0.02 | 1.3331 | 1.3540 | 1.3313 | 1.80 | 6486.93 |
3232 | 2004.12.08 09:13 | sell | 1620 | 0.02 | 1.3326 | 1.3526 | 1.3299 | ||
3233 | 2004.12.08 09:31 | buy | 1621 | 1.62 | 1.3312 | 1.3252 | 1.3339 | ||
3234 | 2004.12.08 09:33 | t/p | 1620 | 0.02 | 1.3299 | 1.3526 | 1.3299 | 5.40 | 6492.33 |
3235 | 2004.12.08 09:33 | sell | 1622 | 0.02 | 1.3296 | 1.3496 | 1.3269 | ||
3236 | 2004.12.08 09:45 | sell | 1623 | 0.04 | 1.3316 | 1.3496 | 1.3289 | ||
3237 | 2004.12.08 12:43 | buy | 1624 | 1.62 | 1.3292 | 1.3252 | 1.3319 | ||
3238 | 2004.12.08 12:44 | t/p | 1623 | 0.04 | 1.3289 | 1.3496 | 1.3289 | 10.80 | 6503.13 |
3239 | 2004.12.08 12:44 | close | 1622 | 0.02 | 1.3289 | 1.3496 | 1.3269 | 1.40 | 6504.53 |
3240 | 2004.12.08 12:44 | sell | 1625 | 0.02 | 1.3285 | 1.3485 | 1.3258 | ||
3241 | 2004.12.08 12:50 | sell | 1626 | 0.04 | 1.3308 | 1.3488 | 1.3281 | ||
3242 | 2004.12.08 13:07 | t/p | 1624 | 1.62 | 1.3319 | 1.3252 | 1.3319 | 437.40 | 6941.93 |
3243 | 2004.12.08 13:07 | close | 1607 | 0.02 | 1.3319 | 1.3254 | 1.3481 | -27.12 | 6914.80 |
3244 | 2004.12.08 13:07 | close | 1611 | 0.08 | 1.3319 | 1.3254 | 1.3441 | -76.00 | 6838.80 |
3245 | 2004.12.08 13:07 | close | 1615 | 0.32 | 1.3319 | 1.3253 | 1.3400 | -172.80 | 6666.00 |
3246 | 2004.12.08 13:07 | close | 1619 | 1.28 | 1.3319 | 1.3253 | 1.3360 | -179.20 | 6486.80 |
3247 | 2004.12.08 13:07 | close | 1609 | 0.04 | 1.3319 | 1.3254 | 1.3461 | -46.25 | 6440.56 |
3248 | 2004.12.08 13:07 | close | 1616 | 0.64 | 1.3319 | 1.3253 | 1.3380 | -217.60 | 6222.96 |
3249 | 2004.12.08 13:07 | close | 1613 | 0.16 | 1.3319 | 1.3254 | 1.3421 | -120.00 | 6102.96 |
3250 | 2004.12.08 13:08 | close | 1621 | 1.62 | 1.3319 | 1.3252 | 1.3339 | 113.40 | 6216.36 |
3251 | 2004.12.08 13:08 | buy | 1627 | 0.02 | 1.3321 | 1.3121 | 1.3348 | ||
3252 | 2004.12.08 13:31 | buy | 1628 | 0.04 | 1.3301 | 1.3121 | 1.3328 | ||
3253 | 2004.12.08 14:33 | t/p | 1626 | 0.04 | 1.3281 | 1.3488 | 1.3281 | 10.80 | 6227.16 |
3254 | 2004.12.08 14:33 | buy | 1629 | 0.08 | 1.3281 | 1.3121 | 1.3308 | ||
3255 | 2004.12.08 14:33 | close | 1625 | 0.02 | 1.3279 | 1.3485 | 1.3258 | 1.20 | 6228.36 |
3256 | 2004.12.08 14:33 | sell | 1630 | 0.02 | 1.3277 | 1.3477 | 1.3250 | ||
3257 | 2004.12.08 14:41 | buy | 1631 | 0.16 | 1.3261 | 1.3121 | 1.3288 | ||
3258 | 2004.12.08 14:45 | t/p | 1630 | 0.02 | 1.3250 | 1.3477 | 1.3250 | 5.40 | 6233.76 |
3259 | 2004.12.08 14:45 | sell | 1632 | 0.02 | 1.3250 | 1.3450 | 1.3223 | ||
3260 | 2004.12.08 14:45 | buy | 1633 | 0.32 | 1.3240 | 1.3120 | 1.3267 | ||
3261 | 2004.12.08 14:46 | t/p | 1632 | 0.02 | 1.3223 | 1.3450 | 1.3223 | 5.40 | 6239.16 |
3262 | 2004.12.08 14:46 | sell | 1634 | 0.02 | 1.3221 | 1.3421 | 1.3194 | ||
3263 | 2004.12.08 14:47 | buy | 1635 | 0.64 | 1.3220 | 1.3120 | 1.3247 | ||
3264 | 2004.12.08 14:49 | buy | 1636 | 1.28 | 1.3199 | 1.3119 | 1.3226 | ||
3265 | 2004.12.08 14:49 | t/p | 1634 | 0.02 | 1.3194 | 1.3421 | 1.3194 | 5.40 | 6244.56 |
3266 | 2004.12.08 14:49 | sell | 1637 | 0.02 | 1.3190 | 1.3390 | 1.3163 | ||
3267 | 2004.12.08 14:50 | sell | 1638 | 0.04 | 1.3211 | 1.3391 | 1.3184 | ||
3268 | 2004.12.08 14:54 | t/p | 1636 | 1.28 | 1.3226 | 1.3119 | 1.3226 | 345.60 | 6590.16 |
3269 | 2004.12.08 14:54 | close | 1627 | 0.02 | 1.3226 | 1.3121 | 1.3348 | -19.00 | 6571.16 |
3270 | 2004.12.08 14:54 | close | 1629 | 0.08 | 1.3226 | 1.3121 | 1.3308 | -44.00 | 6527.16 |
3271 | 2004.12.08 14:54 | close | 1633 | 0.32 | 1.3226 | 1.3120 | 1.3267 | -44.80 | 6482.36 |
3272 | 2004.12.08 14:54 | close | 1628 | 0.04 | 1.3227 | 1.3121 | 1.3328 | -29.60 | 6452.76 |
3273 | 2004.12.08 14:54 | close | 1635 | 0.64 | 1.3227 | 1.3120 | 1.3247 | 44.80 | 6497.56 |
3274 | 2004.12.08 14:54 | buy | 1639 | 0.04 | 1.3229 | 1.3049 | 1.3256 | ||
3275 | 2004.12.08 14:54 | close | 1631 | 0.16 | 1.3227 | 1.3121 | 1.3288 | -54.40 | 6443.16 |
3276 | 2004.12.08 14:54 | close | 1639 | 0.04 | 1.3227 | 1.3049 | 1.3256 | -0.80 | 6442.36 |
3277 | 2004.12.08 14:54 | buy | 1640 | 0.02 | 1.3231 | 1.3031 | 1.3258 | ||
3278 | 2004.12.08 14:55 | sell | 1641 | 0.08 | 1.3231 | 1.3391 | 1.3204 | ||
3279 | 2004.12.08 15:09 | sell | 1642 | 0.16 | 1.3252 | 1.3392 | 1.3225 | ||
3280 | 2004.12.08 15:10 | t/p | 1640 | 0.02 | 1.3258 | 1.3031 | 1.3258 | 5.40 | 6447.76 |
3281 | 2004.12.08 15:10 | buy | 1643 | 0.02 | 1.3261 | 1.3061 | 1.3288 | ||
3282 | 2004.12.08 15:25 | sell | 1644 | 0.32 | 1.3272 | 1.3392 | 1.3245 | ||
3283 | 2004.12.08 18:26 | t/p | 1643 | 0.02 | 1.3288 | 1.3061 | 1.3288 | 5.40 | 6453.16 |
3284 | 2004.12.08 18:26 | buy | 1645 | 0.02 | 1.3290 | 1.3090 | 1.3317 | ||
3285 | 2004.12.08 18:26 | sell | 1646 | 0.64 | 1.3292 | 1.3392 | 1.3265 | ||
3286 | 2004.12.08 18:35 | sell | 1647 | 1.28 | 1.3314 | 1.3394 | 1.3287 | ||
3287 | 2004.12.08 18:35 | t/p | 1645 | 0.02 | 1.3317 | 1.3090 | 1.3317 | 5.40 | 6458.56 |
3288 | 2004.12.08 18:35 | buy | 1648 | 0.02 | 1.3319 | 1.3119 | 1.3346 | ||
3289 | 2004.12.08 19:15 | buy | 1649 | 0.04 | 1.3299 | 1.3119 | 1.3326 | ||
3290 | 2004.12.08 20:37 | t/p | 1649 | 0.04 | 1.3326 | 1.3119 | 1.3326 | 10.80 | 6469.36 |
3291 | 2004.12.08 20:37 | close | 1648 | 0.02 | 1.3326 | 1.3119 | 1.3346 | 1.40 | 6470.76 |
3292 | 2004.12.08 20:37 | buy | 1650 | 0.02 | 1.3328 | 1.3128 | 1.3355 | ||
3293 | 2004.12.08 20:38 | sell | 1651 | 1.61 | 1.3334 | 1.3394 | 1.3307 | ||
3294 | 2004.12.08 23:30 | t/p | 1650 | 0.02 | 1.3355 | 1.3128 | 1.3355 | 5.40 | 6476.16 |
3295 | 2004.12.08 23:30 | sell | 1652 | 1.61 | 1.3355 | 1.3395 | 1.3328 | ||
3296 | 2004.12.08 23:30 | buy | 1653 | 0.02 | 1.3362 | 1.3162 | 1.3389 | ||
3297 | 2004.12.09 00:34 | buy | 1654 | 0.04 | 1.3342 | 1.3162 | 1.3369 | ||
3298 | 2004.12.09 02:10 | t/p | 1652 | 1.61 | 1.3328 | 1.3395 | 1.3328 | 458.66 | 6934.82 |
3299 | 2004.12.09 02:10 | close | 1637 | 0.02 | 1.3328 | 1.3390 | 1.3163 | -27.30 | 6907.52 |
3300 | 2004.12.09 02:10 | close | 1641 | 0.08 | 1.3328 | 1.3391 | 1.3204 | -76.41 | 6831.11 |
3301 | 2004.12.09 02:10 | close | 1644 | 0.32 | 1.3328 | 1.3392 | 1.3245 | -174.44 | 6656.67 |
3302 | 2004.12.09 02:10 | close | 1647 | 1.28 | 1.3328 | 1.3394 | 1.3287 | -160.15 | 6496.52 |
3303 | 2004.12.09 02:10 | close | 1638 | 0.04 | 1.3327 | 1.3391 | 1.3184 | -45.80 | 6450.72 |
3304 | 2004.12.09 02:10 | close | 1646 | 0.64 | 1.3327 | 1.3392 | 1.3265 | -214.48 | 6236.24 |
3305 | 2004.12.09 02:10 | close | 1642 | 0.16 | 1.3328 | 1.3392 | 1.3225 | -119.22 | 6117.02 |
3306 | 2004.12.09 02:10 | close | 1651 | 1.61 | 1.3326 | 1.3394 | 1.3307 | 152.76 | 6269.78 |
3307 | 2004.12.09 02:10 | sell | 1655 | 0.02 | 1.3322 | 1.3522 | 1.3295 | ||
3308 | 2004.12.09 02:20 | buy | 1656 | 0.08 | 1.3322 | 1.3162 | 1.3349 | ||
3309 | 2004.12.09 04:21 | buy | 1657 | 0.16 | 1.3302 | 1.3162 | 1.3329 | ||
3310 | 2004.12.09 05:03 | t/p | 1655 | 0.02 | 1.3295 | 1.3522 | 1.3295 | 5.40 | 6275.18 |
3311 | 2004.12.09 05:03 | sell | 1658 | 0.02 | 1.3291 | 1.3491 | 1.3264 | ||
3312 | 2004.12.09 06:18 | buy | 1659 | 0.32 | 1.3282 | 1.3162 | 1.3309 | ||
3313 | 2004.12.09 07:44 | t/p | 1659 | 0.32 | 1.3309 | 1.3162 | 1.3309 | 86.40 | 6361.58 |
3314 | 2004.12.09 07:44 | close | 1653 | 0.02 | 1.3309 | 1.3162 | 1.3389 | -10.97 | 6350.61 |
3315 | 2004.12.09 07:44 | close | 1656 | 0.08 | 1.3309 | 1.3162 | 1.3349 | -10.40 | 6340.21 |
3316 | 2004.12.09 07:44 | close | 1654 | 0.04 | 1.3310 | 1.3162 | 1.3369 | -12.80 | 6327.41 |
3317 | 2004.12.09 07:44 | sell | 1660 | 0.04 | 1.3311 | 1.3491 | 1.3284 | ||
3318 | 2004.12.09 07:44 | close | 1657 | 0.16 | 1.3310 | 1.3162 | 1.3329 | 12.80 | 6340.21 |
3319 | 2004.12.09 07:44 | buy | 1661 | 0.02 | 1.3314 | 1.3114 | 1.3341 | ||
3320 | 2004.12.09 08:53 | sell | 1662 | 0.08 | 1.3331 | 1.3491 | 1.3304 | ||
3321 | 2004.12.09 09:00 | t/p | 1661 | 0.02 | 1.3341 | 1.3114 | 1.3341 | 5.40 | 6345.61 |
3322 | 2004.12.09 09:00 | buy | 1663 | 0.02 | 1.3343 | 1.3143 | 1.3370 | ||
3323 | 2004.12.09 09:18 | sell | 1664 | 0.16 | 1.3351 | 1.3491 | 1.3324 | ||
3324 | 2004.12.09 09:52 | t/p | 1664 | 0.16 | 1.3324 | 1.3491 | 1.3324 | 43.20 | 6388.81 |
3325 | 2004.12.09 09:52 | buy | 1665 | 0.04 | 1.3322 | 1.3142 | 1.3349 | ||
3326 | 2004.12.09 09:52 | close | 1658 | 0.02 | 1.3323 | 1.3491 | 1.3264 | -6.40 | 6382.41 |
3327 | 2004.12.09 09:52 | close | 1662 | 0.08 | 1.3323 | 1.3491 | 1.3304 | 6.40 | 6388.81 |
3328 | 2004.12.09 09:56 | close | 1660 | 0.04 | 1.3324 | 1.3491 | 1.3284 | -5.20 | 6383.61 |
3329 | 2004.12.09 09:56 | sell | 1666 | 0.02 | 1.3322 | 1.3522 | 1.3295 | ||
3330 | 2004.12.09 10:39 | buy | 1667 | 0.08 | 1.3302 | 1.3142 | 1.3329 | ||
3331 | 2004.12.09 10:40 | t/p | 1666 | 0.02 | 1.3295 | 1.3522 | 1.3295 | 5.40 | 6389.01 |
3332 | 2004.12.09 10:40 | sell | 1668 | 0.02 | 1.3291 | 1.3491 | 1.3264 | ||
3333 | 2004.12.09 11:06 | sell | 1669 | 0.04 | 1.3311 | 1.3491 | 1.3284 | ||
3334 | 2004.12.09 12:20 | t/p | 1669 | 0.04 | 1.3284 | 1.3491 | 1.3284 | 10.80 | 6399.81 |
3335 | 2004.12.09 12:20 | close | 1668 | 0.02 | 1.3284 | 1.3491 | 1.3264 | 1.40 | 6401.21 |
3336 | 2004.12.09 12:20 | sell | 1670 | 0.02 | 1.3282 | 1.3482 | 1.3255 | ||
3337 | 2004.12.09 12:24 | buy | 1671 | 0.16 | 1.3282 | 1.3142 | 1.3309 | ||
3338 | 2004.12.09 14:12 | sell | 1672 | 0.04 | 1.3302 | 1.3482 | 1.3275 | ||
3339 | 2004.12.09 16:26 | t/p | 1672 | 0.04 | 1.3275 | 1.3482 | 1.3275 | 10.80 | 6412.01 |
3340 | 2004.12.09 16:26 | close | 1670 | 0.02 | 1.3275 | 1.3482 | 1.3255 | 1.40 | 6413.41 |
3341 | 2004.12.09 16:26 | sell | 1673 | 0.02 | 1.3273 | 1.3473 | 1.3246 | ||
3342 | 2004.12.09 16:32 | buy | 1674 | 0.32 | 1.3260 | 1.3140 | 1.3287 | ||
3343 | 2004.12.09 19:28 | t/p | 1674 | 0.32 | 1.3287 | 1.3140 | 1.3287 | 86.40 | 6499.81 |
3344 | 2004.12.09 19:28 | close | 1663 | 0.02 | 1.3288 | 1.3143 | 1.3370 | -11.00 | 6488.81 |
3345 | 2004.12.09 19:28 | close | 1667 | 0.08 | 1.3288 | 1.3142 | 1.3329 | -11.20 | 6477.61 |
3346 | 2004.12.09 19:28 | close | 1665 | 0.04 | 1.3288 | 1.3142 | 1.3349 | -13.60 | 6464.01 |
3347 | 2004.12.09 19:29 | close | 1671 | 0.16 | 1.3288 | 1.3142 | 1.3309 | 9.60 | 6473.61 |
3348 | 2004.12.09 19:29 | buy | 1675 | 0.02 | 1.3291 | 1.3091 | 1.3318 | ||
3349 | 2004.12.09 19:32 | sell | 1676 | 0.04 | 1.3294 | 1.3474 | 1.3267 | ||
3350 | 2004.12.09 19:50 | sell | 1677 | 0.08 | 1.3314 | 1.3474 | 1.3287 | ||
3351 | 2004.12.09 19:51 | t/p | 1675 | 0.02 | 1.3318 | 1.3091 | 1.3318 | 5.40 | 6479.01 |
3352 | 2004.12.09 19:51 | buy | 1678 | 0.02 | 1.3322 | 1.3122 | 1.3349 | ||
3353 | 2004.12.09 19:53 | sell | 1679 | 0.16 | 1.3334 | 1.3474 | 1.3307 | ||
3354 | 2004.12.09 23:01 | t/p | 1679 | 0.16 | 1.3307 | 1.3474 | 1.3307 | 43.20 | 6522.21 |
3355 | 2004.12.09 23:01 | close | 1673 | 0.02 | 1.3307 | 1.3473 | 1.3246 | -6.80 | 6515.41 |
3356 | 2004.12.09 23:01 | close | 1677 | 0.08 | 1.3307 | 1.3474 | 1.3287 | 5.60 | 6521.01 |
3357 | 2004.12.09 23:02 | close | 1676 | 0.04 | 1.3306 | 1.3474 | 1.3267 | -4.80 | 6516.21 |
3358 | 2004.12.09 23:02 | sell | 1680 | 0.02 | 1.3301 | 1.3501 | 1.3274 | ||
3359 | 2004.12.10 01:01 | buy | 1681 | 0.04 | 1.3302 | 1.3122 | 1.3329 | ||
3360 | 2004.12.10 01:32 | buy | 1682 | 0.08 | 1.3282 | 1.3122 | 1.3309 | ||
3361 | 2004.12.10 02:11 | close | 1680 | 0.02 | 1.3274 | 1.3501 | 1.3274 | 5.50 | 6521.71 |
3362 | 2004.12.10 02:11 | sell | 1683 | 0.02 | 1.3272 | 1.3472 | 1.3245 | ||
3363 | 2004.12.10 04:15 | buy | 1684 | 0.16 | 1.3261 | 1.3121 | 1.3288 | ||
3364 | 2004.12.10 04:18 | t/p | 1683 | 0.02 | 1.3245 | 1.3472 | 1.3245 | 5.40 | 6527.11 |
3365 | 2004.12.10 04:18 | sell | 1685 | 0.02 | 1.3238 | 1.3438 | 1.3211 | ||
3366 | 2004.12.10 04:18 | buy | 1686 | 0.32 | 1.3241 | 1.3121 | 1.3268 | ||
3367 | 2004.12.10 04:28 | sell | 1687 | 0.04 | 1.3258 | 1.3438 | 1.3231 | ||
3368 | 2004.12.10 05:54 | t/p | 1687 | 0.04 | 1.3231 | 1.3438 | 1.3231 | 10.80 | 6537.91 |
3369 | 2004.12.10 05:54 | close | 1685 | 0.02 | 1.3231 | 1.3438 | 1.3211 | 1.40 | 6539.31 |
3370 | 2004.12.10 05:54 | sell | 1688 | 0.02 | 1.3229 | 1.3429 | 1.3202 | ||
3371 | 2004.12.10 08:13 | sell | 1689 | 0.04 | 1.3250 | 1.3430 | 1.3223 | ||
3372 | 2004.12.10 10:31 | t/p | 1689 | 0.04 | 1.3223 | 1.3430 | 1.3223 | 10.80 | 6550.11 |
3373 | 2004.12.10 10:31 | close | 1688 | 0.02 | 1.3222 | 1.3429 | 1.3202 | 1.40 | 6551.51 |
3374 | 2004.12.10 10:31 | sell | 1690 | 0.02 | 1.3220 | 1.3420 | 1.3193 | ||
3375 | 2004.12.10 10:31 | buy | 1691 | 0.64 | 1.3220 | 1.3120 | 1.3247 | ||
3376 | 2004.12.10 10:40 | buy | 1692 | 1.28 | 1.3200 | 1.3120 | 1.3227 | ||
3377 | 2004.12.10 10:45 | t/p | 1690 | 0.02 | 1.3193 | 1.3420 | 1.3193 | 5.40 | 6556.91 |
3378 | 2004.12.10 10:45 | sell | 1693 | 0.02 | 1.3189 | 1.3389 | 1.3162 | ||
3379 | 2004.12.10 10:56 | sell | 1694 | 0.04 | 1.3209 | 1.3389 | 1.3182 | ||
3380 | 2004.12.10 11:27 | t/p | 1694 | 0.04 | 1.3182 | 1.3389 | 1.3182 | 10.80 | 6567.71 |
3381 | 2004.12.10 11:27 | close | 1693 | 0.02 | 1.3182 | 1.3389 | 1.3162 | 1.40 | 6569.11 |
3382 | 2004.12.10 11:27 | sell | 1695 | 0.02 | 1.3178 | 1.3378 | 1.3151 | ||
3383 | 2004.12.10 11:27 | buy | 1696 | 1.64 | 1.3180 | 1.3120 | 1.3207 | ||
3384 | 2004.12.10 11:42 | buy | 1697 | 1.64 | 1.3160 | 1.3120 | 1.3187 | ||
3385 | 2004.12.10 11:44 | t/p | 1695 | 0.02 | 1.3151 | 1.3378 | 1.3151 | 5.40 | 6574.51 |
3386 | 2004.12.10 11:44 | sell | 1698 | 0.02 | 1.3148 | 1.3348 | 1.3121 | ||
3387 | 2004.12.10 12:02 | sell | 1699 | 0.04 | 1.3169 | 1.3349 | 1.3142 | ||
3388 | 2004.12.10 13:09 | t/p | 1697 | 1.64 | 1.3187 | 1.3120 | 1.3187 | 442.80 | 7017.31 |
3389 | 2004.12.10 13:09 | close | 1678 | 0.02 | 1.3188 | 1.3122 | 1.3349 | -26.92 | 6990.39 |
3390 | 2004.12.10 13:09 | close | 1682 | 0.08 | 1.3188 | 1.3122 | 1.3309 | -75.20 | 6915.19 |
3391 | 2004.12.10 13:09 | close | 1686 | 0.32 | 1.3188 | 1.3121 | 1.3268 | -169.60 | 6745.59 |
3392 | 2004.12.10 13:09 | close | 1692 | 1.28 | 1.3188 | 1.3120 | 1.3227 | -153.60 | 6591.99 |
3393 | 2004.12.10 13:09 | sell | 1700 | 0.08 | 1.3189 | 1.3349 | 1.3162 | ||
3394 | 2004.12.10 13:09 | close | 1681 | 0.04 | 1.3190 | 1.3122 | 1.3329 | -44.80 | 6547.19 |
3395 | 2004.12.10 13:09 | close | 1691 | 0.64 | 1.3190 | 1.3120 | 1.3247 | -192.00 | 6355.19 |
3396 | 2004.12.10 13:09 | close | 1684 | 0.16 | 1.3190 | 1.3121 | 1.3288 | -113.60 | 6241.59 |
3397 | 2004.12.10 13:10 | close | 1696 | 1.64 | 1.3189 | 1.3120 | 1.3207 | 147.60 | 6389.19 |
3398 | 2004.12.10 13:10 | buy | 1701 | 0.02 | 1.3193 | 1.2993 | 1.3220 | ||
3399 | 2004.12.10 13:52 | sell | 1702 | 0.16 | 1.3209 | 1.3349 | 1.3182 | ||
3400 | 2004.12.10 14:21 | t/p | 1702 | 0.16 | 1.3182 | 1.3349 | 1.3182 | 43.20 | 6432.39 |
3401 | 2004.12.10 14:21 | close | 1698 | 0.02 | 1.3182 | 1.3348 | 1.3121 | -6.80 | 6425.59 |
3402 | 2004.12.10 14:21 | close | 1700 | 0.08 | 1.3182 | 1.3349 | 1.3162 | 5.60 | 6431.19 |
3403 | 2004.12.10 14:21 | close | 1699 | 0.04 | 1.3182 | 1.3349 | 1.3142 | -5.20 | 6425.99 |
3404 | 2004.12.10 14:21 | sell | 1703 | 0.02 | 1.3179 | 1.3379 | 1.3152 | ||
3405 | 2004.12.10 14:31 | sell | 1704 | 0.04 | 1.3199 | 1.3379 | 1.3172 | ||
3406 | 2004.12.10 15:19 | buy | 1705 | 0.04 | 1.3173 | 1.2993 | 1.3200 | ||
3407 | 2004.12.10 15:19 | t/p | 1704 | 0.04 | 1.3172 | 1.3379 | 1.3172 | 10.80 | 6436.79 |
3408 | 2004.12.10 15:19 | close | 1703 | 0.02 | 1.3172 | 1.3379 | 1.3152 | 1.40 | 6438.19 |
3409 | 2004.12.10 15:19 | sell | 1706 | 0.02 | 1.3168 | 1.3368 | 1.3141 | ||
3410 | 2004.12.10 15:26 | sell | 1707 | 0.04 | 1.3188 | 1.3368 | 1.3161 | ||
3411 | 2004.12.10 15:28 | t/p | 1705 | 0.04 | 1.3200 | 1.2993 | 1.3200 | 10.80 | 6448.99 |
3412 | 2004.12.10 15:28 | close | 1701 | 0.02 | 1.3200 | 1.2993 | 1.3220 | 1.40 | 6450.39 |
3413 | 2004.12.10 15:28 | buy | 1708 | 0.02 | 1.3204 | 1.3004 | 1.3231 | ||
3414 | 2004.12.10 15:52 | buy | 1709 | 0.04 | 1.3184 | 1.3004 | 1.3211 | ||
3415 | 2004.12.10 16:03 | sell | 1710 | 0.08 | 1.3209 | 1.3369 | 1.3182 | ||
3416 | 2004.12.10 16:03 | t/p | 1709 | 0.04 | 1.3211 | 1.3004 | 1.3211 | 10.80 | 6461.19 |
3417 | 2004.12.10 16:03 | close | 1708 | 0.02 | 1.3213 | 1.3004 | 1.3231 | 1.80 | 6462.99 |
3418 | 2004.12.10 16:03 | buy | 1711 | 0.02 | 1.3215 | 1.3015 | 1.3242 | ||
3419 | 2004.12.10 16:10 | sell | 1712 | 0.16 | 1.3229 | 1.3369 | 1.3202 | ||
3420 | 2004.12.10 20:43 | t/p | 1711 | 0.02 | 1.3242 | 1.3015 | 1.3242 | 5.40 | 6468.39 |
3421 | 2004.12.10 20:43 | buy | 1713 | 0.02 | 1.3244 | 1.3044 | 1.3271 | ||
3422 | 2004.12.13 00:00 | t/p | 1712 | 0.16 | 1.3202 | 1.3369 | 1.3202 | 43.99 | 6512.39 |
3423 | 2004.12.13 00:00 | buy | 1714 | 0.04 | 1.3201 | 1.3021 | 1.3228 | ||
3424 | 2004.12.13 00:00 | close | 1706 | 0.02 | 1.3198 | 1.3368 | 1.3141 | -5.90 | 6506.48 |
3425 | 2004.12.13 00:00 | close | 1710 | 0.08 | 1.3198 | 1.3369 | 1.3182 | 9.20 | 6515.68 |
3426 | 2004.12.13 00:00 | close | 1707 | 0.04 | 1.3199 | 1.3368 | 1.3161 | -4.20 | 6511.48 |
3427 | 2004.12.13 00:00 | sell | 1715 | 0.02 | 1.3195 | 1.3395 | 1.3168 | ||
3428 | 2004.12.13 00:28 | sell | 1716 | 0.04 | 1.3216 | 1.3396 | 1.3189 | ||
3429 | 2004.12.13 00:37 | t/p | 1714 | 0.04 | 1.3228 | 1.3021 | 1.3228 | 10.80 | 6522.28 |
3430 | 2004.12.13 00:37 | close | 1713 | 0.02 | 1.3228 | 1.3044 | 1.3271 | -3.32 | 6518.96 |
3431 | 2004.12.13 00:37 | buy | 1717 | 0.02 | 1.3231 | 1.3031 | 1.3258 | ||
3432 | 2004.12.13 01:53 | sell | 1718 | 0.08 | 1.3236 | 1.3396 | 1.3209 | ||
3433 | 2004.12.13 02:29 | sell | 1719 | 0.16 | 1.3257 | 1.3397 | 1.3230 | ||
3434 | 2004.12.13 02:29 | t/p | 1717 | 0.02 | 1.3258 | 1.3031 | 1.3258 | 5.40 | 6524.36 |
3435 | 2004.12.13 02:29 | buy | 1720 | 0.02 | 1.3263 | 1.3063 | 1.3290 | ||
3436 | 2004.12.13 04:03 | sell | 1721 | 0.32 | 1.3277 | 1.3397 | 1.3250 | ||
3437 | 2004.12.13 08:06 | t/p | 1721 | 0.32 | 1.3250 | 1.3397 | 1.3250 | 86.40 | 6610.76 |
3438 | 2004.12.13 08:06 | close | 1715 | 0.02 | 1.3250 | 1.3395 | 1.3168 | -11.00 | 6599.76 |
3439 | 2004.12.13 08:06 | close | 1718 | 0.08 | 1.3250 | 1.3396 | 1.3209 | -11.20 | 6588.56 |
3440 | 2004.12.13 08:06 | close | 1716 | 0.04 | 1.3250 | 1.3396 | 1.3189 | -13.60 | 6574.96 |
3441 | 2004.12.13 08:07 | close | 1719 | 0.16 | 1.3249 | 1.3397 | 1.3230 | 12.80 | 6587.76 |
3442 | 2004.12.13 08:07 | sell | 1722 | 0.02 | 1.3247 | 1.3447 | 1.3220 | ||
3443 | 2004.12.13 08:37 | sell | 1723 | 0.04 | 1.3267 | 1.3447 | 1.3240 | ||
3444 | 2004.12.13 09:24 | sell | 1724 | 0.08 | 1.3287 | 1.3447 | 1.3260 | ||
3445 | 2004.12.13 09:30 | t/p | 1720 | 0.02 | 1.3290 | 1.3063 | 1.3290 | 5.40 | 6593.16 |
3446 | 2004.12.13 09:30 | buy | 1725 | 0.02 | 1.3294 | 1.3094 | 1.3321 | ||
3447 | 2004.12.13 11:39 | buy | 1726 | 0.04 | 1.3274 | 1.3094 | 1.3301 | ||
3448 | 2004.12.13 12:46 | t/p | 1724 | 0.08 | 1.3260 | 1.3447 | 1.3260 | 21.60 | 6614.76 |
3449 | 2004.12.13 12:46 | close | 1722 | 0.02 | 1.3260 | 1.3447 | 1.3220 | -2.60 | 6612.16 |
3450 | 2004.12.13 12:46 | close | 1723 | 0.04 | 1.3259 | 1.3447 | 1.3240 | 3.20 | 6615.36 |
3451 | 2004.12.13 12:46 | sell | 1727 | 0.02 | 1.3257 | 1.3457 | 1.3230 | ||
3452 | 2004.12.13 12:56 | buy | 1728 | 0.08 | 1.3253 | 1.3093 | 1.3280 | ||
3453 | 2004.12.13 14:19 | sell | 1729 | 0.04 | 1.3277 | 1.3457 | 1.3250 | ||
3454 | 2004.12.13 14:21 | t/p | 1728 | 0.08 | 1.3280 | 1.3093 | 1.3280 | 21.60 | 6636.96 |
3455 | 2004.12.13 14:21 | close | 1725 | 0.02 | 1.3281 | 1.3094 | 1.3321 | -2.60 | 6634.36 |
3456 | 2004.12.13 14:21 | close | 1726 | 0.04 | 1.3281 | 1.3094 | 1.3301 | 2.80 | 6637.16 |
3457 | 2004.12.13 14:21 | buy | 1730 | 0.02 | 1.3283 | 1.3083 | 1.3310 | ||
3458 | 2004.12.13 16:06 | buy | 1731 | 0.04 | 1.3263 | 1.3083 | 1.3290 | ||
3459 | 2004.12.13 16:57 | t/p | 1731 | 0.04 | 1.3290 | 1.3083 | 1.3290 | 10.80 | 6647.96 |
3460 | 2004.12.13 16:57 | close | 1730 | 0.02 | 1.3290 | 1.3083 | 1.3310 | 1.40 | 6649.36 |
3461 | 2004.12.13 16:57 | buy | 1732 | 0.02 | 1.3292 | 1.3092 | 1.3319 | ||
3462 | 2004.12.13 16:59 | sell | 1733 | 0.08 | 1.3297 | 1.3457 | 1.3270 | ||
3463 | 2004.12.13 20:29 | sell | 1734 | 0.16 | 1.3318 | 1.3458 | 1.3291 | ||
3464 | 2004.12.13 20:29 | t/p | 1732 | 0.02 | 1.3319 | 1.3092 | 1.3319 | 5.40 | 6654.76 |
3465 | 2004.12.13 20:29 | buy | 1735 | 0.02 | 1.3321 | 1.3121 | 1.3348 | ||
3466 | 2004.12.14 03:18 | buy | 1736 | 0.04 | 1.3301 | 1.3121 | 1.3328 | ||
3467 | 2004.12.14 03:21 | t/p | 1734 | 0.16 | 1.3291 | 1.3458 | 1.3291 | 43.99 | 6698.75 |
3468 | 2004.12.14 03:21 | close | 1727 | 0.02 | 1.3291 | 1.3457 | 1.3230 | -6.70 | 6692.05 |
3469 | 2004.12.14 03:21 | close | 1733 | 0.08 | 1.3291 | 1.3457 | 1.3270 | 5.20 | 6697.25 |
3470 | 2004.12.14 03:22 | close | 1729 | 0.04 | 1.3290 | 1.3457 | 1.3250 | -5.00 | 6692.25 |
3471 | 2004.12.14 03:22 | sell | 1737 | 0.02 | 1.3288 | 1.3488 | 1.3261 | ||
3472 | 2004.12.14 03:31 | buy | 1738 | 0.08 | 1.3278 | 1.3118 | 1.3305 | ||
3473 | 2004.12.14 07:54 | t/p | 1738 | 0.08 | 1.3305 | 1.3118 | 1.3305 | 21.60 | 6713.85 |
3474 | 2004.12.14 07:54 | close | 1735 | 0.02 | 1.3305 | 1.3121 | 1.3348 | -3.32 | 6710.52 |
3475 | 2004.12.14 07:54 | close | 1736 | 0.04 | 1.3305 | 1.3121 | 1.3328 | 1.60 | 6712.12 |
3476 | 2004.12.14 07:54 | buy | 1739 | 0.02 | 1.3308 | 1.3108 | 1.3335 | ||
3477 | 2004.12.14 08:19 | sell | 1740 | 0.04 | 1.3308 | 1.3488 | 1.3281 | ||
3478 | 2004.12.14 13:44 | sell | 1741 | 0.08 | 1.3328 | 1.3488 | 1.3301 | ||
3479 | 2004.12.14 14:38 | close | 1737 | 0.02 | 1.3301 | 1.3488 | 1.3261 | -2.60 | 6709.52 |
3480 | 2004.12.14 14:38 | close | 1740 | 0.04 | 1.3301 | 1.3488 | 1.3281 | 2.80 | 6712.32 |
3481 | 2004.12.14 14:39 | t/p | 1741 | 0.08 | 1.3301 | 1.3488 | 1.3301 | 21.60 | 6733.92 |
3482 | 2004.12.14 14:39 | sell | 1742 | 0.02 | 1.3297 | 1.3497 | 1.3270 | ||
3483 | 2004.12.14 15:37 | sell | 1743 | 0.04 | 1.3317 | 1.3497 | 1.3290 | ||
3484 | 2004.12.14 16:47 | t/p | 1743 | 0.04 | 1.3290 | 1.3497 | 1.3290 | 10.80 | 6744.72 |
3485 | 2004.12.14 16:47 | close | 1742 | 0.02 | 1.3290 | 1.3497 | 1.3270 | 1.40 | 6746.12 |
3486 | 2004.12.14 16:47 | sell | 1744 | 0.02 | 1.3286 | 1.3486 | 1.3259 | ||
3487 | 2004.12.14 16:48 | buy | 1745 | 0.04 | 1.3287 | 1.3107 | 1.3314 | ||
3488 | 2004.12.14 17:57 | buy | 1746 | 0.08 | 1.3266 | 1.3106 | 1.3293 | ||
3489 | 2004.12.14 19:22 | t/p | 1746 | 0.08 | 1.3293 | 1.3106 | 1.3293 | 21.60 | 6767.72 |
3490 | 2004.12.14 19:22 | close | 1739 | 0.02 | 1.3294 | 1.3108 | 1.3335 | -2.80 | 6764.92 |
3491 | 2004.12.14 19:22 | close | 1745 | 0.04 | 1.3294 | 1.3107 | 1.3314 | 2.80 | 6767.72 |
3492 | 2004.12.14 19:22 | buy | 1747 | 0.02 | 1.3296 | 1.3096 | 1.3323 | ||
3493 | 2004.12.14 20:28 | sell | 1748 | 0.04 | 1.3306 | 1.3486 | 1.3279 | ||
3494 | 2004.12.15 03:23 | t/p | 1748 | 0.04 | 1.3279 | 1.3486 | 1.3279 | 11.00 | 6778.72 |
3495 | 2004.12.15 03:23 | close | 1744 | 0.02 | 1.3278 | 1.3486 | 1.3259 | 1.70 | 6780.42 |
3496 | 2004.12.15 03:23 | sell | 1749 | 0.02 | 1.3276 | 1.3476 | 1.3249 | ||
3497 | 2004.12.15 03:23 | buy | 1750 | 0.04 | 1.3274 | 1.3094 | 1.3301 | ||
3498 | 2004.12.15 04:59 | sell | 1751 | 0.04 | 1.3296 | 1.3476 | 1.3269 | ||
3499 | 2004.12.15 05:00 | t/p | 1750 | 0.04 | 1.3301 | 1.3094 | 1.3301 | 10.80 | 6791.22 |
3500 | 2004.12.15 05:00 | close | 1747 | 0.02 | 1.3301 | 1.3096 | 1.3323 | 0.88 | 6792.10 |
3501 | 2004.12.15 05:01 | buy | 1752 | 0.02 | 1.3305 | 1.3105 | 1.3332 | ||
3502 | 2004.12.15 08:04 | sell | 1753 | 0.08 | 1.3317 | 1.3477 | 1.3290 | ||
3503 | 2004.12.15 11:08 | t/p | 1752 | 0.02 | 1.3332 | 1.3105 | 1.3332 | 5.40 | 6797.50 |
3504 | 2004.12.15 11:08 | buy | 1754 | 0.02 | 1.3337 | 1.3137 | 1.3364 | ||
3505 | 2004.12.15 11:08 | sell | 1755 | 0.16 | 1.3338 | 1.3478 | 1.3311 | ||
3506 | 2004.12.15 11:36 | sell | 1756 | 0.32 | 1.3358 | 1.3478 | 1.3331 | ||
3507 | 2004.12.15 11:40 | t/p | 1754 | 0.02 | 1.3364 | 1.3137 | 1.3364 | 5.40 | 6802.90 |
3508 | 2004.12.15 11:40 | buy | 1757 | 0.02 | 1.3366 | 1.3166 | 1.3393 | ||
3509 | 2004.12.15 13:48 | sell | 1758 | 0.64 | 1.3378 | 1.3478 | 1.3351 | ||
3510 | 2004.12.15 14:41 | t/p | 1757 | 0.02 | 1.3393 | 1.3166 | 1.3393 | 5.40 | 6808.30 |
3511 | 2004.12.15 14:41 | buy | 1759 | 0.02 | 1.3395 | 1.3195 | 1.3422 | ||
3512 | 2004.12.15 15:00 | sell | 1760 | 1.28 | 1.3402 | 1.3482 | 1.3375 | ||
3513 | 2004.12.15 16:59 | t/p | 1759 | 0.02 | 1.3422 | 1.3195 | 1.3422 | 5.40 | 6813.70 |
3514 | 2004.12.15 16:59 | sell | 1761 | 1.70 | 1.3422 | 1.3482 | 1.3395 | ||
3515 | 2004.12.15 16:59 | buy | 1762 | 0.02 | 1.3424 | 1.3224 | 1.3451 | ||
3516 | 2004.12.15 21:49 | buy | 1763 | 0.04 | 1.3404 | 1.3224 | 1.3431 | ||
3517 | 2004.12.15 22:08 | t/p | 1761 | 1.70 | 1.3395 | 1.3482 | 1.3395 | 459.00 | 7272.70 |
3518 | 2004.12.15 22:08 | close | 1749 | 0.02 | 1.3393 | 1.3476 | 1.3249 | -23.40 | 7249.30 |
3519 | 2004.12.15 22:08 | close | 1753 | 0.08 | 1.3393 | 1.3477 | 1.3290 | -60.80 | 7188.50 |
3520 | 2004.12.15 22:08 | close | 1756 | 0.32 | 1.3393 | 1.3478 | 1.3331 | -112.00 | 7076.50 |
3521 | 2004.12.15 22:08 | close | 1760 | 1.28 | 1.3393 | 1.3482 | 1.3375 | 115.20 | 7191.70 |
3522 | 2004.12.15 22:08 | close | 1751 | 0.04 | 1.3394 | 1.3476 | 1.3269 | -39.20 | 7152.50 |
3523 | 2004.12.15 22:08 | close | 1758 | 0.64 | 1.3394 | 1.3478 | 1.3351 | -102.40 | 7050.10 |
3524 | 2004.12.15 22:08 | sell | 1764 | 0.04 | 1.3390 | 1.3570 | 1.3363 | ||
3525 | 2004.12.15 22:08 | close | 1755 | 0.16 | 1.3395 | 1.3478 | 1.3311 | -91.20 | 6958.90 |
3526 | 2004.12.15 22:08 | close | 1764 | 0.04 | 1.3395 | 1.3570 | 1.3363 | -2.00 | 6956.90 |
3527 | 2004.12.15 22:08 | sell | 1765 | 0.02 | 1.3394 | 1.3594 | 1.3367 | ||
3528 | 2004.12.16 03:32 | sell | 1766 | 0.04 | 1.3414 | 1.3594 | 1.3387 | ||
3529 | 2004.12.16 11:50 | close | 1765 | 0.02 | 1.3387 | 1.3594 | 1.3367 | 1.70 | 6958.60 |
3530 | 2004.12.16 11:51 | close | 1766 | 0.04 | 1.3387 | 1.3594 | 1.3387 | 10.80 | 6969.40 |
3531 | 2004.12.16 11:51 | sell | 1767 | 0.02 | 1.3386 | 1.3586 | 1.3359 | ||
3532 | 2004.12.16 12:25 | buy | 1768 | 0.08 | 1.3383 | 1.3223 | 1.3410 | ||
3533 | 2004.12.16 13:14 | sell | 1769 | 0.04 | 1.3407 | 1.3587 | 1.3380 | ||
3534 | 2004.12.16 13:16 | t/p | 1768 | 0.08 | 1.3410 | 1.3223 | 1.3410 | 21.60 | 6991.00 |
3535 | 2004.12.16 13:16 | close | 1762 | 0.02 | 1.3411 | 1.3224 | 1.3451 | -2.97 | 6988.03 |
3536 | 2004.12.16 13:16 | close | 1763 | 0.04 | 1.3413 | 1.3224 | 1.3431 | 2.86 | 6990.89 |
3537 | 2004.12.16 13:16 | buy | 1770 | 0.02 | 1.3415 | 1.3215 | 1.3442 | ||
3538 | 2004.12.16 14:30 | buy | 1771 | 0.04 | 1.3394 | 1.3214 | 1.3421 | ||
3539 | 2004.12.16 14:48 | t/p | 1769 | 0.04 | 1.3380 | 1.3587 | 1.3380 | 10.80 | 7001.69 |
3540 | 2004.12.16 14:48 | close | 1767 | 0.02 | 1.3379 | 1.3586 | 1.3359 | 1.40 | 7003.09 |
3541 | 2004.12.16 14:48 | sell | 1772 | 0.02 | 1.3375 | 1.3575 | 1.3348 | ||
3542 | 2004.12.16 14:52 | buy | 1773 | 0.08 | 1.3374 | 1.3214 | 1.3401 | ||
3543 | 2004.12.16 15:10 | buy | 1774 | 0.16 | 1.3354 | 1.3214 | 1.3381 | ||
3544 | 2004.12.16 15:10 | t/p | 1772 | 0.02 | 1.3348 | 1.3575 | 1.3348 | 5.40 | 7008.49 |
3545 | 2004.12.16 15:10 | sell | 1775 | 0.02 | 1.3343 | 1.3543 | 1.3316 | ||
3546 | 2004.12.16 15:18 | buy | 1776 | 0.32 | 1.3333 | 1.3213 | 1.3360 | ||
3547 | 2004.12.16 15:19 | t/p | 1775 | 0.02 | 1.3316 | 1.3543 | 1.3316 | 5.40 | 7013.89 |
3548 | 2004.12.16 15:19 | sell | 1777 | 0.02 | 1.3312 | 1.3512 | 1.3285 | ||
3549 | 2004.12.16 15:22 | buy | 1778 | 0.64 | 1.3311 | 1.3211 | 1.3338 | ||
3550 | 2004.12.16 15:25 | buy | 1779 | 1.28 | 1.3290 | 1.3210 | 1.3317 | ||
3551 | 2004.12.16 15:30 | t/p | 1779 | 1.28 | 1.3317 | 1.3210 | 1.3317 | 345.61 | 7359.50 |
3552 | 2004.12.16 15:30 | close | 1770 | 0.02 | 1.3317 | 1.3215 | 1.3442 | -19.60 | 7339.90 |
3553 | 2004.12.16 15:30 | close | 1773 | 0.08 | 1.3317 | 1.3214 | 1.3401 | -45.60 | 7294.30 |
3554 | 2004.12.16 15:30 | close | 1776 | 0.32 | 1.3317 | 1.3213 | 1.3360 | -51.20 | 7243.10 |
3555 | 2004.12.16 15:30 | close | 1778 | 0.64 | 1.3317 | 1.3211 | 1.3338 | 38.40 | 7281.50 |
3556 | 2004.12.16 15:30 | buy | 1780 | 0.08 | 1.3322 | 1.3162 | 1.3349 | ||
3557 | 2004.12.16 15:30 | close | 1771 | 0.04 | 1.3318 | 1.3214 | 1.3421 | -30.40 | 7251.10 |
3558 | 2004.12.16 15:30 | close | 1780 | 0.08 | 1.3318 | 1.3162 | 1.3349 | -3.20 | 7247.90 |
3559 | 2004.12.16 15:30 | buy | 1781 | 0.04 | 1.3320 | 1.3140 | 1.3347 | ||
3560 | 2004.12.16 15:30 | close | 1774 | 0.16 | 1.3318 | 1.3214 | 1.3381 | -57.60 | 7190.30 |
3561 | 2004.12.16 15:30 | close | 1781 | 0.04 | 1.3318 | 1.3140 | 1.3347 | -0.80 | 7189.50 |
3562 | 2004.12.16 15:30 | buy | 1782 | 0.02 | 1.3320 | 1.3120 | 1.3347 | ||
3563 | 2004.12.16 15:38 | buy | 1783 | 0.04 | 1.3299 | 1.3119 | 1.3326 | ||
3564 | 2004.12.16 16:04 | close | 1782 | 0.02 | 1.3326 | 1.3120 | 1.3347 | 1.20 | 7190.70 |
3565 | 2004.12.16 16:04 | close | 1783 | 0.04 | 1.3326 | 1.3119 | 1.3326 | 10.80 | 7201.50 |
3566 | 2004.12.16 16:04 | buy | 1784 | 0.02 | 1.3328 | 1.3128 | 1.3355 | ||
3567 | 2004.12.16 16:07 | sell | 1785 | 0.04 | 1.3332 | 1.3512 | 1.3305 | ||
3568 | 2004.12.16 16:16 | buy | 1786 | 0.04 | 1.3308 | 1.3128 | 1.3335 | ||
3569 | 2004.12.16 16:18 | t/p | 1785 | 0.04 | 1.3305 | 1.3512 | 1.3305 | 10.80 | 7212.30 |
3570 | 2004.12.16 16:18 | close | 1777 | 0.02 | 1.3305 | 1.3512 | 1.3285 | 1.40 | 7213.70 |
3571 | 2004.12.16 16:18 | sell | 1787 | 0.02 | 1.3302 | 1.3502 | 1.3275 | ||
3572 | 2004.12.16 16:23 | buy | 1788 | 0.08 | 1.3287 | 1.3127 | 1.3314 | ||
3573 | 2004.12.16 16:43 | t/p | 1788 | 0.08 | 1.3314 | 1.3127 | 1.3314 | 21.60 | 7235.30 |
3574 | 2004.12.16 16:43 | close | 1784 | 0.02 | 1.3314 | 1.3128 | 1.3355 | -2.80 | 7232.50 |
3575 | 2004.12.16 16:44 | close | 1786 | 0.04 | 1.3314 | 1.3128 | 1.3335 | 2.40 | 7234.90 |
3576 | 2004.12.16 16:44 | buy | 1789 | 0.02 | 1.3318 | 1.3118 | 1.3345 | ||
3577 | 2004.12.16 16:56 | buy | 1790 | 0.04 | 1.3298 | 1.3118 | 1.3325 | ||
3578 | 2004.12.16 18:00 | buy | 1791 | 0.08 | 1.3278 | 1.3118 | 1.3305 | ||
3579 | 2004.12.16 18:00 | t/p | 1787 | 0.02 | 1.3275 | 1.3502 | 1.3275 | 5.40 | 7240.30 |
3580 | 2004.12.16 18:00 | sell | 1792 | 0.02 | 1.3268 | 1.3468 | 1.3241 | ||
3581 | 2004.12.16 18:45 | buy | 1793 | 0.16 | 1.3258 | 1.3118 | 1.3285 | ||
3582 | 2004.12.16 19:24 | t/p | 1792 | 0.02 | 1.3241 | 1.3468 | 1.3241 | 5.40 | 7245.70 |
3583 | 2004.12.16 19:24 | sell | 1794 | 0.02 | 1.3235 | 1.3435 | 1.3208 | ||
3584 | 2004.12.16 19:24 | buy | 1795 | 0.32 | 1.3238 | 1.3118 | 1.3265 | ||
3585 | 2004.12.16 19:27 | buy | 1796 | 0.64 | 1.3218 | 1.3118 | 1.3245 | ||
3586 | 2004.12.16 19:45 | t/p | 1794 | 0.02 | 1.3208 | 1.3435 | 1.3208 | 5.40 | 7251.10 |
3587 | 2004.12.16 19:45 | sell | 1797 | 0.02 | 1.3205 | 1.3405 | 1.3178 | ||
3588 | 2004.12.16 20:12 | sell | 1798 | 0.04 | 1.3225 | 1.3405 | 1.3198 | ||
3589 | 2004.12.16 21:59 | t/p | 1796 | 0.64 | 1.3245 | 1.3118 | 1.3245 | 172.80 | 7423.90 |
3590 | 2004.12.16 21:59 | sell | 1799 | 0.08 | 1.3245 | 1.3405 | 1.3218 | ||
3591 | 2004.12.16 21:59 | close | 1789 | 0.02 | 1.3245 | 1.3118 | 1.3345 | -14.60 | 7409.30 |
3592 | 2004.12.16 21:59 | close | 1791 | 0.08 | 1.3245 | 1.3118 | 1.3305 | -26.40 | 7382.90 |
3593 | 2004.12.16 21:59 | close | 1795 | 0.32 | 1.3245 | 1.3118 | 1.3265 | 22.40 | 7405.30 |
3594 | 2004.12.16 21:59 | close | 1790 | 0.04 | 1.3245 | 1.3118 | 1.3325 | -21.20 | 7384.10 |
3595 | 2004.12.16 22:00 | close | 1793 | 0.16 | 1.3245 | 1.3118 | 1.3285 | -20.80 | 7363.30 |
3596 | 2004.12.16 22:00 | buy | 1800 | 0.02 | 1.3249 | 1.3049 | 1.3276 | ||
3597 | 2004.12.17 05:20 | sell | 1801 | 0.16 | 1.3265 | 1.3405 | 1.3238 | ||
3598 | 2004.12.17 09:20 | t/p | 1800 | 0.02 | 1.3276 | 1.3049 | 1.3276 | 5.28 | 7368.58 |
3599 | 2004.12.17 09:20 | buy | 1802 | 0.02 | 1.3279 | 1.3079 | 1.3306 | ||
3600 | 2004.12.17 10:00 | sell | 1803 | 0.32 | 1.3286 | 1.3406 | 1.3259 | ||
3601 | 2004.12.17 10:15 | t/p | 1802 | 0.02 | 1.3306 | 1.3079 | 1.3306 | 5.40 | 7373.98 |
3602 | 2004.12.17 10:15 | buy | 1804 | 0.02 | 1.3308 | 1.3108 | 1.3335 | ||
3603 | 2004.12.17 10:15 | sell | 1805 | 0.64 | 1.3308 | 1.3408 | 1.3281 | ||
3604 | 2004.12.17 10:44 | buy | 1806 | 0.04 | 1.3287 | 1.3107 | 1.3314 | ||
3605 | 2004.12.17 12:51 | t/p | 1805 | 0.64 | 1.3281 | 1.3408 | 1.3281 | 172.80 | 7546.78 |
3606 | 2004.12.17 12:51 | close | 1797 | 0.02 | 1.3281 | 1.3405 | 1.3178 | -15.10 | 7531.68 |
3607 | 2004.12.17 12:51 | close | 1799 | 0.08 | 1.3281 | 1.3405 | 1.3218 | -28.40 | 7503.28 |
3608 | 2004.12.17 12:51 | close | 1803 | 0.32 | 1.3281 | 1.3406 | 1.3259 | 16.00 | 7519.28 |
3609 | 2004.12.17 12:51 | close | 1798 | 0.04 | 1.3280 | 1.3405 | 1.3198 | -21.80 | 7497.47 |
3610 | 2004.12.17 12:51 | close | 1801 | 0.16 | 1.3278 | 1.3405 | 1.3238 | -20.80 | 7476.67 |
3611 | 2004.12.17 12:51 | sell | 1807 | 0.02 | 1.3276 | 1.3476 | 1.3249 | ||
3612 | 2004.12.17 12:55 | buy | 1808 | 0.08 | 1.3266 | 1.3106 | 1.3293 | ||
3613 | 2004.12.17 14:34 | t/p | 1807 | 0.02 | 1.3249 | 1.3476 | 1.3249 | 5.40 | 7482.07 |
3614 | 2004.12.17 14:34 | sell | 1809 | 0.02 | 1.3245 | 1.3445 | 1.3218 | ||
3615 | 2004.12.17 14:35 | buy | 1810 | 0.16 | 1.3246 | 1.3106 | 1.3273 | ||
3616 | 2004.12.17 15:25 | sell | 1811 | 0.04 | 1.3265 | 1.3445 | 1.3238 | ||
3617 | 2004.12.17 15:28 | t/p | 1810 | 0.16 | 1.3273 | 1.3106 | 1.3273 | 43.20 | 7525.27 |
3618 | 2004.12.17 15:28 | close | 1804 | 0.02 | 1.3273 | 1.3108 | 1.3335 | -7.00 | 7518.27 |
3619 | 2004.12.17 15:28 | close | 1808 | 0.08 | 1.3273 | 1.3106 | 1.3293 | 5.60 | 7523.87 |
3620 | 2004.12.17 15:28 | close | 1806 | 0.04 | 1.3274 | 1.3107 | 1.3314 | -5.20 | 7518.67 |
3621 | 2004.12.17 15:28 | buy | 1812 | 0.02 | 1.3276 | 1.3076 | 1.3303 | ||
3622 | 2004.12.17 16:01 | sell | 1813 | 0.08 | 1.3286 | 1.3446 | 1.3259 | ||
3623 | 2004.12.17 16:56 | t/p | 1813 | 0.08 | 1.3259 | 1.3446 | 1.3259 | 21.60 | 7540.27 |
3624 | 2004.12.17 16:56 | close | 1809 | 0.02 | 1.3259 | 1.3445 | 1.3218 | -2.80 | 7537.47 |
3625 | 2004.12.17 16:56 | close | 1811 | 0.04 | 1.3258 | 1.3445 | 1.3238 | 2.80 | 7540.27 |
3626 | 2004.12.17 16:56 | sell | 1814 | 0.02 | 1.3254 | 1.3454 | 1.3227 | ||
3627 | 2004.12.17 16:57 | buy | 1815 | 0.04 | 1.3256 | 1.3076 | 1.3283 | ||
3628 | 2004.12.17 17:22 | sell | 1816 | 0.04 | 1.3274 | 1.3454 | 1.3247 | ||
3629 | 2004.12.17 17:54 | t/p | 1815 | 0.04 | 1.3283 | 1.3076 | 1.3283 | 10.80 | 7551.07 |
3630 | 2004.12.17 17:54 | close | 1812 | 0.02 | 1.3283 | 1.3076 | 1.3303 | 1.40 | 7552.47 |
3631 | 2004.12.17 17:54 | buy | 1817 | 0.02 | 1.3285 | 1.3085 | 1.3312 | ||
3632 | 2004.12.17 17:58 | sell | 1818 | 0.08 | 1.3294 | 1.3454 | 1.3267 | ||
3633 | 2004.12.17 22:35 | t/p | 1817 | 0.02 | 1.3312 | 1.3085 | 1.3312 | 5.40 | 7557.87 |
3634 | 2004.12.17 22:35 | buy | 1819 | 0.02 | 1.3315 | 1.3115 | 1.3342 | ||
3635 | 2004.12.17 22:36 | sell | 1820 | 0.16 | 1.3314 | 1.3454 | 1.3287 | ||
3636 | 2004.12.20 08:58 | sell | 1821 | 0.32 | 1.3336 | 1.3456 | 1.3309 | ||
3637 | 2004.12.20 09:09 | t/p | 1819 | 0.02 | 1.3342 | 1.3115 | 1.3342 | 5.28 | 7563.15 |
3638 | 2004.12.20 09:09 | buy | 1822 | 0.02 | 1.3346 | 1.3146 | 1.3373 | ||
3639 | 2004.12.20 09:11 | sell | 1823 | 0.64 | 1.3357 | 1.3457 | 1.3330 | ||
3640 | 2004.12.20 10:17 | t/p | 1822 | 0.02 | 1.3373 | 1.3146 | 1.3373 | 5.40 | 7568.55 |
3641 | 2004.12.20 10:17 | buy | 1824 | 0.02 | 1.3378 | 1.3178 | 1.3405 | ||
3642 | 2004.12.20 10:18 | sell | 1825 | 1.28 | 1.3377 | 1.3457 | 1.3350 | ||
3643 | 2004.12.20 11:25 | buy | 1826 | 0.04 | 1.3358 | 1.3178 | 1.3385 | ||
3644 | 2004.12.20 14:28 | t/p | 1826 | 0.04 | 1.3385 | 1.3178 | 1.3385 | 10.80 | 7579.35 |
3645 | 2004.12.20 14:28 | close | 1824 | 0.02 | 1.3385 | 1.3178 | 1.3405 | 1.40 | 7580.75 |
3646 | 2004.12.20 14:28 | buy | 1827 | 0.02 | 1.3387 | 1.3187 | 1.3414 | ||
3647 | 2004.12.20 16:44 | sell | 1828 | 1.89 | 1.3397 | 1.3457 | 1.3370 | ||
3648 | 2004.12.21 08:32 | t/p | 1828 | 1.89 | 1.3370 | 1.3457 | 1.3370 | 519.70 | 8100.45 |
3649 | 2004.12.21 08:32 | close | 1814 | 0.02 | 1.3367 | 1.3454 | 1.3227 | -22.40 | 8078.05 |
3650 | 2004.12.21 08:32 | close | 1818 | 0.08 | 1.3367 | 1.3454 | 1.3267 | -57.61 | 8020.44 |
3651 | 2004.12.21 08:32 | close | 1821 | 0.32 | 1.3367 | 1.3456 | 1.3309 | -97.61 | 7922.83 |
3652 | 2004.12.21 08:32 | close | 1825 | 1.28 | 1.3367 | 1.3457 | 1.3350 | 134.35 | 8057.18 |
3653 | 2004.12.21 08:32 | close | 1816 | 0.04 | 1.3368 | 1.3454 | 1.3247 | -37.20 | 8019.97 |
3654 | 2004.12.21 08:32 | close | 1823 | 0.64 | 1.3368 | 1.3457 | 1.3330 | -67.23 | 7952.75 |
3655 | 2004.12.21 08:32 | sell | 1829 | 0.04 | 1.3364 | 1.3544 | 1.3337 | ||
3656 | 2004.12.21 08:32 | close | 1820 | 0.16 | 1.3368 | 1.3454 | 1.3287 | -84.81 | 7867.94 |
3657 | 2004.12.21 08:32 | close | 1829 | 0.04 | 1.3368 | 1.3544 | 1.3337 | -1.60 | 7866.34 |
3658 | 2004.12.21 08:32 | sell | 1830 | 0.02 | 1.3366 | 1.3566 | 1.3339 | ||
3659 | 2004.12.21 08:35 | buy | 1831 | 0.04 | 1.3366 | 1.3186 | 1.3393 | ||
3660 | 2004.12.21 10:53 | sell | 1832 | 0.04 | 1.3386 | 1.3566 | 1.3359 | ||
3661 | 2004.12.21 11:01 | t/p | 1831 | 0.04 | 1.3393 | 1.3186 | 1.3393 | 10.80 | 7877.14 |
3662 | 2004.12.21 11:01 | close | 1827 | 0.02 | 1.3394 | 1.3187 | 1.3414 | 1.28 | 7878.41 |
3663 | 2004.12.21 11:01 | buy | 1833 | 0.02 | 1.3396 | 1.3196 | 1.3423 | ||
3664 | 2004.12.21 11:10 | sell | 1834 | 0.08 | 1.3406 | 1.3566 | 1.3379 | ||
3665 | 2004.12.21 14:39 | t/p | 1834 | 0.08 | 1.3379 | 1.3566 | 1.3379 | 21.60 | 7900.01 |
3666 | 2004.12.21 14:39 | close | 1830 | 0.02 | 1.3379 | 1.3566 | 1.3339 | -2.60 | 7897.41 |
3667 | 2004.12.21 14:39 | close | 1832 | 0.04 | 1.3378 | 1.3566 | 1.3359 | 3.20 | 7900.61 |
3668 | 2004.12.21 14:39 | sell | 1835 | 0.02 | 1.3376 | 1.3576 | 1.3349 | ||
3669 | 2004.12.21 14:54 | buy | 1836 | 0.04 | 1.3375 | 1.3195 | 1.3402 | ||
3670 | 2004.12.22 01:56 | buy | 1837 | 0.08 | 1.3355 | 1.3195 | 1.3382 | ||
3671 | 2004.12.22 02:12 | t/p | 1835 | 0.02 | 1.3349 | 1.3576 | 1.3349 | 5.50 | 7906.11 |
3672 | 2004.12.22 02:12 | sell | 1838 | 0.02 | 1.3347 | 1.3547 | 1.3320 | ||
3673 | 2004.12.22 07:30 | sell | 1839 | 0.04 | 1.3367 | 1.3547 | 1.3340 | ||
3674 | 2004.12.22 10:39 | t/p | 1837 | 0.08 | 1.3382 | 1.3195 | 1.3382 | 21.60 | 7927.71 |
3675 | 2004.12.22 10:39 | close | 1833 | 0.02 | 1.3382 | 1.3196 | 1.3423 | -2.92 | 7924.79 |
3676 | 2004.12.22 10:39 | close | 1836 | 0.04 | 1.3382 | 1.3195 | 1.3402 | 2.55 | 7927.35 |
3677 | 2004.12.22 10:39 | buy | 1840 | 0.02 | 1.3386 | 1.3186 | 1.3413 | ||
3678 | 2004.12.22 10:41 | sell | 1841 | 0.08 | 1.3387 | 1.3547 | 1.3360 | ||
3679 | 2004.12.22 12:26 | buy | 1842 | 0.04 | 1.3366 | 1.3186 | 1.3393 | ||
3680 | 2004.12.22 12:43 | close | 1838 | 0.02 | 1.3360 | 1.3547 | 1.3320 | -2.60 | 7924.75 |
3681 | 2004.12.22 12:43 | close | 1841 | 0.08 | 1.3360 | 1.3547 | 1.3360 | 21.60 | 7946.35 |
3682 | 2004.12.22 12:43 | close | 1839 | 0.04 | 1.3360 | 1.3547 | 1.3340 | 2.80 | 7949.15 |
3683 | 2004.12.22 12:43 | sell | 1843 | 0.02 | 1.3358 | 1.3558 | 1.3331 | ||
3684 | 2004.12.22 13:24 | sell | 1844 | 0.04 | 1.3380 | 1.3560 | 1.3353 | ||
3685 | 2004.12.22 14:08 | t/p | 1842 | 0.04 | 1.3393 | 1.3186 | 1.3393 | 10.80 | 7959.95 |
3686 | 2004.12.22 14:08 | close | 1840 | 0.02 | 1.3393 | 1.3186 | 1.3413 | 1.40 | 7961.35 |
3687 | 2004.12.22 14:08 | buy | 1845 | 0.02 | 1.3396 | 1.3196 | 1.3423 | ||
3688 | 2004.12.22 14:28 | buy | 1846 | 0.04 | 1.3376 | 1.3196 | 1.3403 | ||
3689 | 2004.12.23 02:03 | sell | 1847 | 0.08 | 1.3400 | 1.3560 | 1.3373 | ||
3690 | 2004.12.23 02:03 | t/p | 1846 | 0.04 | 1.3403 | 1.3196 | 1.3403 | 10.06 | 7971.41 |
3691 | 2004.12.23 02:03 | close | 1845 | 0.02 | 1.3403 | 1.3196 | 1.3423 | 1.03 | 7972.44 |
3692 | 2004.12.23 02:03 | buy | 1848 | 0.02 | 1.3405 | 1.3205 | 1.3432 | ||
3693 | 2004.12.23 04:38 | sell | 1849 | 0.16 | 1.3421 | 1.3561 | 1.3394 | ||
3694 | 2004.12.23 04:39 | t/p | 1848 | 0.02 | 1.3432 | 1.3205 | 1.3432 | 5.40 | 7977.84 |
3695 | 2004.12.23 04:39 | buy | 1850 | 0.02 | 1.3437 | 1.3237 | 1.3464 | ||
3696 | 2004.12.23 08:56 | sell | 1851 | 0.32 | 1.3442 | 1.3562 | 1.3415 | ||
3697 | 2004.12.23 13:05 | sell | 1852 | 0.64 | 1.3462 | 1.3562 | 1.3435 | ||
3698 | 2004.12.23 14:31 | t/p | 1850 | 0.02 | 1.3464 | 1.3237 | 1.3464 | 5.40 | 7983.24 |
3699 | 2004.12.23 14:31 | buy | 1853 | 0.02 | 1.3470 | 1.3270 | 1.3497 | ||
3700 | 2004.12.23 15:29 | sell | 1854 | 1.28 | 1.3482 | 1.3562 | 1.3455 | ||
3701 | 2004.12.23 16:20 | t/p | 1853 | 0.02 | 1.3497 | 1.3270 | 1.3497 | 5.40 | 7988.64 |
3702 | 2004.12.23 16:20 | buy | 1855 | 0.02 | 1.3499 | 1.3299 | 1.3526 | ||
3703 | 2004.12.23 16:59 | sell | 1856 | 1.99 | 1.3502 | 1.3562 | 1.3475 | ||
3704 | 2004.12.24 09:34 | sell | 1857 | 1.99 | 1.3522 | 1.3562 | 1.3495 | ||
3705 | 2004.12.24 09:34 | t/p | 1855 | 0.02 | 1.3526 | 1.3299 | 1.3526 | 5.28 | 7993.92 |
3706 | 2004.12.24 09:34 | buy | 1858 | 0.02 | 1.3528 | 1.3328 | 1.3555 | ||
3707 | 2004.12.24 10:25 | sell | 1859 | 1.99 | 1.3542 | 1.3562 | 1.3515 | ||
3708 | 2004.12.27 02:21 | t/p | 1859 | 1.99 | 1.3515 | 1.3562 | 1.3515 | 547.17 | 8541.09 |
3709 | 2004.12.27 02:21 | close | 1843 | 0.02 | 1.3515 | 1.3558 | 1.3331 | -30.90 | 8510.19 |
3710 | 2004.12.27 02:21 | close | 1847 | 0.08 | 1.3515 | 1.3560 | 1.3373 | -91.21 | 8418.98 |
3711 | 2004.12.27 02:21 | close | 1851 | 0.32 | 1.3515 | 1.3562 | 1.3415 | -230.43 | 8188.56 |
3712 | 2004.12.27 02:21 | close | 1854 | 1.28 | 1.3515 | 1.3562 | 1.3455 | -409.70 | 7778.86 |
3713 | 2004.12.27 02:21 | close | 1857 | 1.99 | 1.3515 | 1.3562 | 1.3495 | 149.17 | 7928.03 |
3714 | 2004.12.27 02:24 | close | 1844 | 0.04 | 1.3515 | 1.3560 | 1.3353 | -53.01 | 7875.02 |
3715 | 2004.12.27 02:24 | close | 1852 | 0.64 | 1.3515 | 1.3562 | 1.3435 | -332.85 | 7542.17 |
3716 | 2004.12.27 02:24 | close | 1849 | 0.16 | 1.3515 | 1.3561 | 1.3394 | -148.81 | 7393.36 |
3717 | 2004.12.27 02:24 | close | 1856 | 1.99 | 1.3514 | 1.3562 | 1.3475 | -219.05 | 7174.31 |
3718 | 2004.12.27 02:24 | sell | 1860 | 0.02 | 1.3512 | 1.3712 | 1.3485 | ||
3719 | 2004.12.27 04:04 | sell | 1861 | 0.04 | 1.3532 | 1.3712 | 1.3505 | ||
3720 | 2004.12.27 16:02 | sell | 1862 | 0.08 | 1.3553 | 1.3713 | 1.3526 | ||
3721 | 2004.12.27 16:02 | t/p | 1858 | 0.02 | 1.3555 | 1.3328 | 1.3555 | 5.28 | 7179.59 |
3722 | 2004.12.27 16:02 | buy | 1863 | 0.02 | 1.3560 | 1.3360 | 1.3587 | ||
3723 | 2004.12.27 16:13 | sell | 1864 | 0.16 | 1.3574 | 1.3714 | 1.3547 | ||
3724 | 2004.12.27 16:33 | t/p | 1863 | 0.02 | 1.3587 | 1.3360 | 1.3587 | 5.40 | 7184.99 |
3725 | 2004.12.27 16:33 | buy | 1865 | 0.02 | 1.3589 | 1.3389 | 1.3616 | ||
3726 | 2004.12.27 16:42 | sell | 1866 | 0.32 | 1.3594 | 1.3714 | 1.3567 | ||
3727 | 2004.12.27 16:59 | sell | 1867 | 0.64 | 1.3615 | 1.3715 | 1.3588 | ||
3728 | 2004.12.27 16:59 | t/p | 1865 | 0.02 | 1.3616 | 1.3389 | 1.3616 | 5.40 | 7190.39 |
3729 | 2004.12.27 16:59 | buy | 1868 | 0.02 | 1.3619 | 1.3419 | 1.3646 | ||
3730 | 2004.12.27 18:28 | sell | 1869 | 1.28 | 1.3636 | 1.3716 | 1.3609 | ||
3731 | 2004.12.28 01:24 | t/p | 1869 | 1.28 | 1.3609 | 1.3716 | 1.3609 | 351.95 | 7542.34 |
3732 | 2004.12.28 01:24 | close | 1860 | 0.02 | 1.3607 | 1.3712 | 1.3485 | -18.90 | 7523.44 |
3733 | 2004.12.28 01:24 | close | 1862 | 0.08 | 1.3607 | 1.3713 | 1.3526 | -42.80 | 7480.64 |
3734 | 2004.12.28 01:24 | close | 1866 | 0.32 | 1.3607 | 1.3714 | 1.3567 | -40.01 | 7440.62 |
3735 | 2004.12.28 01:24 | close | 1861 | 0.04 | 1.3607 | 1.3712 | 1.3505 | -29.80 | 7410.82 |
3736 | 2004.12.28 01:24 | close | 1867 | 0.64 | 1.3607 | 1.3715 | 1.3588 | 54.36 | 7465.19 |
3737 | 2004.12.28 01:25 | sell | 1870 | 0.04 | 1.3602 | 1.3782 | 1.3575 | ||
3738 | 2004.12.28 01:25 | close | 1864 | 0.16 | 1.3603 | 1.3714 | 1.3547 | -45.61 | 7419.58 |
3739 | 2004.12.28 01:25 | close | 1870 | 0.04 | 1.3603 | 1.3782 | 1.3575 | -0.40 | 7419.18 |
3740 | 2004.12.28 01:25 | sell | 1871 | 0.02 | 1.3601 | 1.3801 | 1.3574 | ||
3741 | 2004.12.28 01:26 | buy | 1872 | 0.04 | 1.3599 | 1.3419 | 1.3626 | ||
3742 | 2004.12.28 08:31 | sell | 1873 | 0.04 | 1.3621 | 1.3801 | 1.3594 | ||
3743 | 2004.12.28 08:40 | t/p | 1872 | 0.04 | 1.3626 | 1.3419 | 1.3626 | 10.80 | 7429.98 |
3744 | 2004.12.28 08:40 | close | 1868 | 0.02 | 1.3627 | 1.3419 | 1.3646 | 1.48 | 7431.46 |
3745 | 2004.12.28 08:41 | buy | 1874 | 0.02 | 1.3629 | 1.3429 | 1.3656 | ||
3746 | 2004.12.28 16:34 | buy | 1875 | 0.04 | 1.3608 | 1.3428 | 1.3635 | ||
3747 | 2004.12.28 16:47 | t/p | 1873 | 0.04 | 1.3594 | 1.3801 | 1.3594 | 10.80 | 7442.26 |
3748 | 2004.12.28 16:47 | close | 1871 | 0.02 | 1.3594 | 1.3801 | 1.3574 | 1.40 | 7443.66 |
3749 | 2004.12.28 16:47 | sell | 1876 | 0.02 | 1.3592 | 1.3792 | 1.3565 | ||
3750 | 2004.12.28 17:34 | sell | 1877 | 0.04 | 1.3612 | 1.3792 | 1.3585 | ||
3751 | 2004.12.29 01:08 | buy | 1878 | 0.08 | 1.3586 | 1.3426 | 1.3613 | ||
3752 | 2004.12.29 01:09 | t/p | 1877 | 0.04 | 1.3585 | 1.3792 | 1.3585 | 11.00 | 7454.66 |
3753 | 2004.12.29 01:09 | close | 1876 | 0.02 | 1.3583 | 1.3792 | 1.3565 | 1.90 | 7456.56 |
3754 | 2004.12.29 01:09 | sell | 1879 | 0.02 | 1.3581 | 1.3781 | 1.3554 | ||
3755 | 2004.12.29 02:07 | buy | 1880 | 0.16 | 1.3565 | 1.3425 | 1.3592 | ||
3756 | 2004.12.29 03:24 | t/p | 1880 | 0.16 | 1.3592 | 1.3425 | 1.3592 | 43.20 | 7499.76 |
3757 | 2004.12.29 03:24 | close | 1874 | 0.02 | 1.3592 | 1.3429 | 1.3656 | -7.52 | 7492.23 |
3758 | 2004.12.29 03:24 | close | 1878 | 0.08 | 1.3592 | 1.3426 | 1.3613 | 4.80 | 7497.03 |
3759 | 2004.12.29 03:25 | close | 1875 | 0.04 | 1.3592 | 1.3428 | 1.3635 | -6.65 | 7490.39 |
3760 | 2004.12.29 03:25 | buy | 1881 | 0.02 | 1.3594 | 1.3394 | 1.3621 | ||
3761 | 2004.12.29 05:50 | sell | 1882 | 0.04 | 1.3601 | 1.3781 | 1.3574 | ||
3762 | 2004.12.29 06:32 | t/p | 1881 | 0.02 | 1.3621 | 1.3394 | 1.3621 | 5.40 | 7495.79 |
3763 | 2004.12.29 06:32 | sell | 1883 | 0.08 | 1.3621 | 1.3781 | 1.3594 | ||
3764 | 2004.12.29 06:32 | buy | 1884 | 0.02 | 1.3624 | 1.3424 | 1.3651 | ||
3765 | 2004.12.29 09:30 | sell | 1885 | 0.16 | 1.3641 | 1.3781 | 1.3614 | ||
3766 | 2004.12.29 12:27 | t/p | 1885 | 0.16 | 1.3614 | 1.3781 | 1.3614 | 43.20 | 7538.99 |
3767 | 2004.12.29 12:27 | close | 1879 | 0.02 | 1.3614 | 1.3781 | 1.3554 | -6.60 | 7532.39 |
3768 | 2004.12.29 12:27 | close | 1883 | 0.08 | 1.3614 | 1.3781 | 1.3594 | 5.60 | 7537.99 |
3769 | 2004.12.29 12:27 | close | 1882 | 0.04 | 1.3613 | 1.3781 | 1.3574 | -4.80 | 7533.19 |
3770 | 2004.12.29 12:27 | sell | 1886 | 0.02 | 1.3611 | 1.3811 | 1.3584 | ||
3771 | 2004.12.29 12:36 | buy | 1887 | 0.04 | 1.3603 | 1.3423 | 1.3630 | ||
3772 | 2004.12.29 15:01 | t/p | 1886 | 0.02 | 1.3584 | 1.3811 | 1.3584 | 5.40 | 7538.59 |
3773 | 2004.12.29 15:01 | buy | 1888 | 0.08 | 1.3581 | 1.3421 | 1.3608 | ||
3774 | 2004.12.29 15:01 | sell | 1889 | 0.02 | 1.3578 | 1.3778 | 1.3551 | ||
3775 | 2004.12.29 15:10 | buy | 1890 | 0.16 | 1.3560 | 1.3420 | 1.3587 | ||
3776 | 2004.12.29 15:42 | t/p | 1890 | 0.16 | 1.3587 | 1.3420 | 1.3587 | 43.20 | 7581.79 |
3777 | 2004.12.29 15:42 | close | 1884 | 0.02 | 1.3587 | 1.3424 | 1.3651 | -7.40 | 7574.39 |
3778 | 2004.12.29 15:42 | close | 1888 | 0.08 | 1.3587 | 1.3421 | 1.3608 | 4.80 | 7579.19 |
3779 | 2004.12.29 15:43 | close | 1887 | 0.04 | 1.3587 | 1.3423 | 1.3630 | -6.40 | 7572.79 |
3780 | 2004.12.29 15:43 | buy | 1891 | 0.02 | 1.3590 | 1.3390 | 1.3617 | ||
3781 | 2004.12.29 15:57 | sell | 1892 | 0.04 | 1.3600 | 1.3780 | 1.3573 | ||
3782 | 2004.12.29 17:44 | t/p | 1892 | 0.04 | 1.3573 | 1.3780 | 1.3573 | 10.80 | 7583.59 |
3783 | 2004.12.29 17:44 | close | 1889 | 0.02 | 1.3573 | 1.3778 | 1.3551 | 1.00 | 7584.59 |
3784 | 2004.12.29 17:45 | sell | 1893 | 0.02 | 1.3569 | 1.3769 | 1.3542 | ||
3785 | 2004.12.29 17:49 | buy | 1894 | 0.04 | 1.3570 | 1.3390 | 1.3597 | ||
3786 | 2004.12.29 21:17 | sell | 1895 | 0.04 | 1.3590 | 1.3770 | 1.3563 | ||
3787 | 2004.12.29 22:05 | t/p | 1894 | 0.04 | 1.3597 | 1.3390 | 1.3597 | 10.80 | 7595.39 |
3788 | 2004.12.29 22:05 | close | 1891 | 0.02 | 1.3598 | 1.3390 | 1.3617 | 1.60 | 7596.99 |
3789 | 2004.12.29 22:06 | buy | 1896 | 0.02 | 1.3600 | 1.3400 | 1.3627 | ||
3790 | 2004.12.30 04:15 | sell | 1897 | 0.08 | 1.3610 | 1.3770 | 1.3583 | ||
3791 | 2004.12.30 05:53 | t/p | 1896 | 0.02 | 1.3627 | 1.3400 | 1.3627 | 5.03 | 7602.02 |
3792 | 2004.12.30 05:53 | buy | 1898 | 0.02 | 1.3630 | 1.3430 | 1.3657 | ||
3793 | 2004.12.30 05:55 | sell | 1899 | 0.16 | 1.3630 | 1.3770 | 1.3603 | ||
3794 | 2004.12.30 08:32 | buy | 1900 | 0.04 | 1.3608 | 1.3428 | 1.3635 | ||
3795 | 2004.12.30 08:35 | t/p | 1899 | 0.16 | 1.3603 | 1.3770 | 1.3603 | 43.20 | 7645.22 |
3796 | 2004.12.30 08:35 | close | 1893 | 0.02 | 1.3603 | 1.3769 | 1.3542 | -6.50 | 7638.72 |
3797 | 2004.12.30 08:35 | close | 1897 | 0.08 | 1.3603 | 1.3770 | 1.3583 | 5.60 | 7644.32 |
3798 | 2004.12.30 08:35 | close | 1895 | 0.04 | 1.3603 | 1.3770 | 1.3563 | -4.60 | 7639.71 |
3799 | 2004.12.30 08:35 | sell | 1901 | 0.02 | 1.3599 | 1.3799 | 1.3572 | ||
3800 | 2004.12.30 08:58 | sell | 1902 | 0.04 | 1.3619 | 1.3799 | 1.3592 | ||
3801 | 2004.12.30 14:32 | t/p | 1902 | 0.04 | 1.3592 | 1.3799 | 1.3592 | 10.80 | 7650.51 |
3802 | 2004.12.30 14:32 | close | 1901 | 0.02 | 1.3592 | 1.3799 | 1.3572 | 1.40 | 7651.91 |
3803 | 2004.12.30 14:32 | sell | 1903 | 0.02 | 1.3590 | 1.3790 | 1.3563 | ||
3804 | 2004.12.30 14:33 | buy | 1904 | 0.08 | 1.3586 | 1.3426 | 1.3613 | ||
3805 | 2004.12.30 16:03 | sell | 1905 | 0.04 | 1.3610 | 1.3790 | 1.3583 | ||
3806 | 2004.12.30 16:03 | t/p | 1904 | 0.08 | 1.3613 | 1.3426 | 1.3613 | 21.60 | 7673.51 |
3807 | 2004.12.30 16:03 | close | 1898 | 0.02 | 1.3614 | 1.3430 | 1.3657 | -3.20 | 7670.31 |
3808 | 2004.12.30 16:03 | close | 1900 | 0.04 | 1.3613 | 1.3428 | 1.3635 | 2.00 | 7672.31 |
3809 | 2004.12.30 16:03 | buy | 1906 | 0.02 | 1.3617 | 1.3417 | 1.3644 | ||
3810 | 2004.12.30 16:29 | sell | 1907 | 0.08 | 1.3633 | 1.3793 | 1.3606 | ||
3811 | 2004.12.30 19:46 | t/p | 1906 | 0.02 | 1.3644 | 1.3417 | 1.3644 | 5.40 | 7677.71 |
3812 | 2004.12.30 19:46 | buy | 1908 | 0.02 | 1.3648 | 1.3448 | 1.3675 | ||
3813 | 2004.12.30 19:46 | sell | 1909 | 0.16 | 1.3654 | 1.3794 | 1.3627 | ||
3814 | 2004.12.31 00:37 | buy | 1910 | 0.04 | 1.3628 | 1.3448 | 1.3655 | ||
3815 | 2004.12.31 00:41 | t/p | 1909 | 0.16 | 1.3627 | 1.3794 | 1.3627 | 43.99 | 7721.71 |
3816 | 2004.12.31 00:41 | close | 1903 | 0.02 | 1.3626 | 1.3790 | 1.3563 | -7.10 | 7714.61 |
3817 | 2004.12.31 00:41 | close | 1907 | 0.08 | 1.3626 | 1.3793 | 1.3606 | 6.00 | 7720.60 |
3818 | 2004.12.31 00:44 | close | 1905 | 0.04 | 1.3626 | 1.3790 | 1.3583 | -6.20 | 7714.40 |
3819 | 2004.12.31 00:48 | sell | 1911 | 0.02 | 1.3625 | 1.3825 | 1.3598 | ||
3820 | 2004.12.31 02:24 | buy | 1912 | 0.08 | 1.3606 | 1.3446 | 1.3633 | ||
3821 | 2004.12.31 02:32 | t/p | 1911 | 0.02 | 1.3598 | 1.3825 | 1.3598 | 5.40 | 7719.80 |
3822 | 2004.12.31 02:32 | sell | 1913 | 0.02 | 1.3594 | 1.3794 | 1.3567 | ||
3823 | 2004.12.31 03:08 | sell | 1914 | 0.04 | 1.3615 | 1.3795 | 1.3588 | ||
3824 | 2004.12.31 07:37 | t/p | 1912 | 0.08 | 1.3633 | 1.3446 | 1.3633 | 21.60 | 7741.40 |
3825 | 2004.12.31 07:37 | close | 1908 | 0.02 | 1.3633 | 1.3448 | 1.3675 | -3.12 | 7738.28 |
3826 | 2004.12.31 07:37 | close | 1910 | 0.04 | 1.3634 | 1.3448 | 1.3655 | 2.40 | 7740.68 |
3827 | 2004.12.31 07:37 | buy | 1915 | 0.02 | 1.3636 | 1.3436 | 1.3663 | ||
3828 | 2004.12.31 07:58 | sell | 1916 | 0.08 | 1.3636 | 1.3796 | 1.3609 | ||
3829 | 2004.12.31 12:40 | sell | 1917 | 0.16 | 1.3656 | 1.3796 | 1.3629 | ||
3830 | 2004.12.31 13:06 | t/p | 1917 | 0.16 | 1.3629 | 1.3796 | 1.3629 | 43.20 | 7783.88 |
3831 | 2004.12.31 13:06 | close | 1913 | 0.02 | 1.3629 | 1.3794 | 1.3567 | -7.00 | 7776.88 |
3832 | 2004.12.31 13:06 | close | 1916 | 0.08 | 1.3629 | 1.3796 | 1.3609 | 5.60 | 7782.48 |
3833 | 2004.12.31 13:06 | close | 1914 | 0.04 | 1.3626 | 1.3795 | 1.3588 | -4.40 | 7778.08 |
3834 | 2004.12.31 13:06 | sell | 1918 | 0.02 | 1.3624 | 1.3824 | 1.3597 | ||
3835 | 2004.12.31 13:35 | sell | 1919 | 0.04 | 1.3644 | 1.3824 | 1.3617 | ||
3836 | 2004.12.31 15:31 | t/p | 1919 | 0.04 | 1.3617 | 1.3824 | 1.3617 | 10.80 | 7788.88 |
3837 | 2004.12.31 15:31 | close | 1918 | 0.02 | 1.3617 | 1.3824 | 1.3597 | 1.40 | 7790.28 |
3838 | 2004.12.31 15:31 | sell | 1920 | 0.02 | 1.3613 | 1.3813 | 1.3586 | ||
3839 | 2004.12.31 15:31 | buy | 1921 | 0.04 | 1.3616 | 1.3436 | 1.3643 | ||
3840 | 2004.12.31 16:59 | buy | 1922 | 0.08 | 1.3595 | 1.3435 | 1.3622 | ||
3841 | 2004.12.31 17:06 | t/p | 1920 | 0.02 | 1.3586 | 1.3813 | 1.3586 | 5.40 | 7795.68 |
3842 | 2004.12.31 17:06 | sell | 1923 | 0.02 | 1.3581 | 1.3781 | 1.3554 | ||
3843 | 2004.12.31 17:12 | sell | 1924 | 0.04 | 1.3601 | 1.3781 | 1.3574 | ||
3844 | 2004.12.31 17:35 | buy | 1925 | 0.16 | 1.3575 | 1.3435 | 1.3602 | ||
3845 | 2004.12.31 17:36 | t/p | 1924 | 0.04 | 1.3574 | 1.3781 | 1.3574 | 10.80 | 7806.48 |
3846 | 2004.12.31 17:36 | close | 1923 | 0.02 | 1.3574 | 1.3781 | 1.3554 | 1.40 | 7807.88 |
3847 | 2004.12.31 17:36 | sell | 1926 | 0.02 | 1.3570 | 1.3770 | 1.3543 | ||
3848 | 2004.12.31 17:43 | buy | 1927 | 0.32 | 1.3555 | 1.3435 | 1.3582 | ||
3849 | 2004.12.31 17:43 | t/p | 1926 | 0.02 | 1.3543 | 1.3770 | 1.3543 | 5.40 | 7813.28 |
3850 | 2004.12.31 17:43 | sell | 1928 | 0.02 | 1.3540 | 1.3740 | 1.3513 | ||
3851 | 2004.12.31 17:43 | buy | 1929 | 0.64 | 1.3534 | 1.3434 | 1.3561 | ||
3852 | 2004.12.31 17:50 | t/p | 1928 | 0.02 | 1.3513 | 1.3740 | 1.3513 | 5.40 | 7818.68 |
3853 | 2004.12.31 17:50 | buy | 1930 | 1.28 | 1.3513 | 1.3433 | 1.3540 | ||
3854 | 2004.12.31 17:51 | sell | 1931 | 0.02 | 1.3511 | 1.3711 | 1.3484 | ||
3855 | 2004.12.31 17:53 | sell | 1932 | 0.04 | 1.3531 | 1.3711 | 1.3504 | ||
3856 | 2004.12.31 18:04 | t/p | 1930 | 1.28 | 1.3540 | 1.3433 | 1.3540 | 345.61 | 8164.29 |
3857 | 2004.12.31 18:04 | close | 1915 | 0.02 | 1.3540 | 1.3436 | 1.3663 | -19.20 | 8145.09 |
3858 | 2004.12.31 18:04 | close | 1922 | 0.08 | 1.3540 | 1.3435 | 1.3622 | -44.00 | 8101.09 |
3859 | 2004.12.31 18:04 | close | 1927 | 0.32 | 1.3540 | 1.3435 | 1.3582 | -48.00 | 8053.09 |
3860 | 2004.12.31 18:04 | close | 1921 | 0.04 | 1.3540 | 1.3436 | 1.3643 | -30.40 | 8022.69 |
3861 | 2004.12.31 18:04 | close | 1929 | 0.64 | 1.3540 | 1.3434 | 1.3561 | 38.40 | 8061.09 |
3862 | 2004.12.31 18:04 | buy | 1933 | 0.04 | 1.3544 | 1.3364 | 1.3571 | ||
3863 | 2004.12.31 18:04 | close | 1925 | 0.16 | 1.3540 | 1.3435 | 1.3602 | -56.00 | 8005.09 |
3864 | 2004.12.31 18:04 | close | 1933 | 0.04 | 1.3540 | 1.3364 | 1.3571 | -1.60 | 8003.49 |
3865 | 2004.12.31 18:04 | buy | 1934 | 0.02 | 1.3544 | 1.3344 | 1.3571 | ||
3866 | 2004.12.31 18:59 | sell | 1935 | 0.08 | 1.3551 | 1.3711 | 1.3524 | ||
3867 | 2005.01.03 00:53 | t/p | 1934 | 0.02 | 1.3571 | 1.3344 | 1.3571 | 5.28 | 8008.77 |
3868 | 2005.01.03 00:53 | sell | 1936 | 0.16 | 1.3571 | 1.3711 | 1.3544 | ||
3869 | 2005.01.03 00:54 | buy | 1937 | 0.02 | 1.3577 | 1.3377 | 1.3604 | ||
3870 | 2005.01.03 01:42 | buy | 1938 | 0.04 | 1.3556 | 1.3376 | 1.3583 | ||
3871 | 2005.01.03 02:04 | t/p | 1936 | 0.16 | 1.3544 | 1.3711 | 1.3544 | 43.20 | 8051.97 |
3872 | 2005.01.03 02:04 | close | 1931 | 0.02 | 1.3544 | 1.3711 | 1.3484 | -6.50 | 8045.47 |
3873 | 2005.01.03 02:04 | close | 1935 | 0.08 | 1.3544 | 1.3711 | 1.3524 | 6.00 | 8051.46 |
3874 | 2005.01.03 02:05 | close | 1932 | 0.04 | 1.3544 | 1.3711 | 1.3504 | -5.00 | 8046.46 |
3875 | 2005.01.03 02:05 | sell | 1939 | 0.02 | 1.3541 | 1.3741 | 1.3514 | ||
3876 | 2005.01.03 02:30 | buy | 1940 | 0.08 | 1.3535 | 1.3375 | 1.3562 | ||
3877 | 2005.01.03 03:57 | t/p | 1939 | 0.02 | 1.3514 | 1.3741 | 1.3514 | 5.40 | 8051.86 |
3878 | 2005.01.03 03:57 | buy | 1941 | 0.16 | 1.3513 | 1.3373 | 1.3540 | ||
3879 | 2005.01.03 03:57 | sell | 1942 | 0.02 | 1.3505 | 1.3705 | 1.3478 | ||
3880 | 2005.01.03 04:05 | buy | 1943 | 0.32 | 1.3493 | 1.3373 | 1.3520 | ||
3881 | 2005.01.03 04:23 | t/p | 1942 | 0.02 | 1.3478 | 1.3705 | 1.3478 | 5.40 | 8057.26 |
3882 | 2005.01.03 04:23 | sell | 1944 | 0.02 | 1.3474 | 1.3674 | 1.3447 | ||
3883 | 2005.01.03 04:24 | buy | 1945 | 0.64 | 1.3471 | 1.3371 | 1.3498 | ||
3884 | 2005.01.03 04:40 | buy | 1946 | 1.28 | 1.3451 | 1.3371 | 1.3478 | ||
3885 | 2005.01.03 04:40 | t/p | 1944 | 0.02 | 1.3447 | 1.3674 | 1.3447 | 5.40 | 8062.66 |
3886 | 2005.01.03 04:40 | sell | 1947 | 0.02 | 1.3442 | 1.3642 | 1.3415 | ||
3887 | 2005.01.03 04:45 | buy | 1948 | 2.01 | 1.3430 | 1.3370 | 1.3457 | ||
3888 | 2005.01.03 04:45 | t/p | 1947 | 0.02 | 1.3415 | 1.3642 | 1.3415 | 5.40 | 8068.06 |
3889 | 2005.01.03 04:45 | sell | 1949 | 0.02 | 1.3411 | 1.3611 | 1.3384 | ||
3890 | 2005.01.03 04:46 | buy | 1950 | 2.01 | 1.3409 | 1.3369 | 1.3436 | ||
3891 | 2005.01.03 04:54 | buy | 1951 | 2.01 | 1.3388 | 1.3368 | 1.3415 | ||
3892 | 2005.01.03 05:01 | t/p | 1951 | 2.01 | 1.3415 | 1.3368 | 1.3415 | 542.70 | 8610.76 |
3893 | 2005.01.03 05:01 | close | 1937 | 0.02 | 1.3416 | 1.3377 | 1.3604 | -32.20 | 8578.56 |
3894 | 2005.01.03 05:01 | close | 1940 | 0.08 | 1.3416 | 1.3375 | 1.3562 | -95.20 | 8483.36 |
3895 | 2005.01.03 05:01 | close | 1943 | 0.32 | 1.3416 | 1.3373 | 1.3520 | -246.40 | 8236.96 |
3896 | 2005.01.03 05:01 | close | 1946 | 1.28 | 1.3416 | 1.3371 | 1.3478 | -448.00 | 7788.96 |
3897 | 2005.01.03 05:01 | close | 1950 | 2.01 | 1.3416 | 1.3369 | 1.3436 | 140.70 | 7929.66 |
3898 | 2005.01.03 05:01 | close | 1938 | 0.04 | 1.3417 | 1.3376 | 1.3583 | -55.60 | 7874.06 |
3899 | 2005.01.03 05:01 | close | 1945 | 0.64 | 1.3417 | 1.3371 | 1.3498 | -345.60 | 7528.46 |
3900 | 2005.01.03 05:01 | close | 1941 | 0.16 | 1.3416 | 1.3373 | 1.3540 | -155.20 | 7373.26 |
3901 | 2005.01.03 05:01 | close | 1948 | 2.01 | 1.3416 | 1.3370 | 1.3457 | -281.40 | 7091.86 |
3902 | 2005.01.03 05:01 | buy | 1952 | 0.02 | 1.3418 | 1.3218 | 1.3445 | ||
3903 | 2005.01.03 05:04 | sell | 1953 | 0.04 | 1.3432 | 1.3612 | 1.3405 | ||
3904 | 2005.01.03 06:01 | t/p | 1952 | 0.02 | 1.3445 | 1.3218 | 1.3445 | 5.40 | 7097.26 |
3905 | 2005.01.03 06:01 | buy | 1954 | 0.02 | 1.3449 | 1.3249 | 1.3476 | ||
3906 | 2005.01.03 07:02 | sell | 1955 | 0.08 | 1.3453 | 1.3613 | 1.3426 | ||
3907 | 2005.01.03 07:58 | sell | 1956 | 0.16 | 1.3473 | 1.3613 | 1.3446 | ||
3908 | 2005.01.03 07:59 | t/p | 1954 | 0.02 | 1.3476 | 1.3249 | 1.3476 | 5.40 | 7102.66 |
3909 | 2005.01.03 07:59 | buy | 1957 | 0.02 | 1.3478 | 1.3278 | 1.3505 | ||
3910 | 2005.01.03 08:35 | sell | 1958 | 0.32 | 1.3494 | 1.3614 | 1.3467 | ||
3911 | 2005.01.03 08:39 | t/p | 1957 | 0.02 | 1.3505 | 1.3278 | 1.3505 | 5.40 | 7108.06 |
3912 | 2005.01.03 08:39 | buy | 1959 | 0.02 | 1.3510 | 1.3310 | 1.3537 | ||
3913 | 2005.01.03 08:48 | sell | 1960 | 0.64 | 1.3514 | 1.3614 | 1.3487 | ||
3914 | 2005.01.03 09:02 | sell | 1961 | 1.28 | 1.3534 | 1.3614 | 1.3507 | ||
3915 | 2005.01.03 09:02 | close | 1959 | 0.02 | 1.3537 | 1.3310 | 1.3537 | 5.40 | 7113.46 |
3916 | 2005.01.03 09:02 | buy | 1962 | 0.02 | 1.3539 | 1.3339 | 1.3566 | ||
3917 | 2005.01.03 09:22 | buy | 1963 | 0.04 | 1.3517 | 1.3337 | 1.3544 | ||
3918 | 2005.01.03 09:33 | t/p | 1961 | 1.28 | 1.3507 | 1.3614 | 1.3507 | 345.60 | 7459.06 |
3919 | 2005.01.03 09:33 | close | 1949 | 0.02 | 1.3507 | 1.3611 | 1.3384 | -19.20 | 7439.86 |
3920 | 2005.01.03 09:33 | close | 1955 | 0.08 | 1.3507 | 1.3613 | 1.3426 | -43.20 | 7396.66 |
3921 | 2005.01.03 09:33 | close | 1958 | 0.32 | 1.3507 | 1.3614 | 1.3467 | -41.60 | 7355.06 |
3922 | 2005.01.03 09:33 | close | 1953 | 0.04 | 1.3507 | 1.3612 | 1.3405 | -30.00 | 7325.06 |
3923 | 2005.01.03 09:33 | close | 1960 | 0.64 | 1.3507 | 1.3614 | 1.3487 | 44.80 | 7369.86 |
3924 | 2005.01.03 09:33 | sell | 1964 | 0.04 | 1.3503 | 1.3683 | 1.3476 | ||
3925 | 2005.01.03 09:33 | close | 1956 | 0.16 | 1.3507 | 1.3613 | 1.3446 | -54.40 | 7315.46 |
3926 | 2005.01.03 09:33 | close | 1964 | 0.04 | 1.3507 | 1.3683 | 1.3476 | -1.60 | 7313.86 |
3927 | 2005.01.03 09:33 | sell | 1965 | 0.02 | 1.3503 | 1.3703 | 1.3476 | ||
3928 | 2005.01.03 09:48 | sell | 1966 | 0.04 | 1.3523 | 1.3703 | 1.3496 | ||
3929 | 2005.01.03 10:26 | sell | 1967 | 0.08 | 1.3543 | 1.3703 | 1.3516 | ||
3930 | 2005.01.03 10:26 | t/p | 1963 | 0.04 | 1.3544 | 1.3337 | 1.3544 | 10.80 | 7324.66 |
3931 | 2005.01.03 10:26 | close | 1962 | 0.02 | 1.3545 | 1.3339 | 1.3566 | 1.20 | 7325.86 |
3932 | 2005.01.03 10:26 | buy | 1968 | 0.02 | 1.3547 | 1.3347 | 1.3574 | ||
3933 | 2005.01.03 10:28 | sell | 1969 | 0.16 | 1.3564 | 1.3704 | 1.3537 | ||
3934 | 2005.01.03 10:41 | t/p | 1969 | 0.16 | 1.3537 | 1.3704 | 1.3537 | 43.20 | 7369.06 |
3935 | 2005.01.03 10:41 | close | 1965 | 0.02 | 1.3537 | 1.3703 | 1.3476 | -6.80 | 7362.26 |
3936 | 2005.01.03 10:41 | close | 1967 | 0.08 | 1.3537 | 1.3703 | 1.3516 | 4.80 | 7367.06 |
3937 | 2005.01.03 10:41 | close | 1966 | 0.04 | 1.3537 | 1.3703 | 1.3496 | -5.60 | 7361.46 |
3938 | 2005.01.03 10:42 | sell | 1970 | 0.02 | 1.3535 | 1.3735 | 1.3508 | ||
3939 | 2005.01.03 12:46 | buy | 1971 | 0.04 | 1.3527 | 1.3347 | 1.3554 | ||
3940 | 2005.01.03 13:03 | t/p | 1970 | 0.02 | 1.3508 | 1.3735 | 1.3508 | 5.40 | 7366.86 |
3941 | 2005.01.03 13:03 | sell | 1972 | 0.02 | 1.3506 | 1.3706 | 1.3479 | ||
3942 | 2005.01.03 13:03 | buy | 1973 | 0.08 | 1.3507 | 1.3347 | 1.3534 | ||
3943 | 2005.01.03 13:20 | sell | 1974 | 0.04 | 1.3526 | 1.3706 | 1.3499 | ||
3944 | 2005.01.03 14:24 | t/p | 1974 | 0.04 | 1.3499 | 1.3706 | 1.3499 | 10.80 | 7377.66 |
3945 | 2005.01.03 14:24 | close | 1972 | 0.02 | 1.3499 | 1.3706 | 1.3479 | 1.40 | 7379.06 |
3946 | 2005.01.03 14:24 | sell | 1975 | 0.02 | 1.3497 | 1.3697 | 1.3470 | ||
3947 | 2005.01.03 14:39 | buy | 1976 | 0.16 | 1.3487 | 1.3347 | 1.3514 | ||
3948 | 2005.01.03 14:48 | t/p | 1975 | 0.02 | 1.3470 | 1.3697 | 1.3470 | 5.40 | 7384.46 |
3949 | 2005.01.03 14:48 | sell | 1977 | 0.02 | 1.3468 | 1.3668 | 1.3441 | ||
3950 | 2005.01.03 15:04 | buy | 1978 | 0.32 | 1.3467 | 1.3347 | 1.3494 | ||
3951 | 2005.01.03 15:10 | buy | 1979 | 0.64 | 1.3447 | 1.3347 | 1.3474 | ||
3952 | 2005.01.03 15:11 | t/p | 1977 | 0.02 | 1.3441 | 1.3668 | 1.3441 | 5.40 | 7389.86 |
3953 | 2005.01.03 15:11 | sell | 1980 | 0.02 | 1.3439 | 1.3639 | 1.3412 | ||
3954 | 2005.01.03 15:17 | sell | 1981 | 0.04 | 1.3460 | 1.3640 | 1.3433 | ||
3955 | 2005.01.03 15:42 | t/p | 1979 | 0.64 | 1.3474 | 1.3347 | 1.3474 | 172.80 | 7562.66 |
3956 | 2005.01.03 15:42 | close | 1968 | 0.02 | 1.3474 | 1.3347 | 1.3574 | -14.60 | 7548.06 |
3957 | 2005.01.03 15:42 | close | 1973 | 0.08 | 1.3474 | 1.3347 | 1.3534 | -26.40 | 7521.66 |
3958 | 2005.01.03 15:42 | close | 1978 | 0.32 | 1.3474 | 1.3347 | 1.3494 | 22.40 | 7544.06 |
3959 | 2005.01.03 15:42 | close | 1971 | 0.04 | 1.3476 | 1.3347 | 1.3554 | -20.40 | 7523.66 |
3960 | 2005.01.03 15:42 | close | 1976 | 0.16 | 1.3475 | 1.3347 | 1.3514 | -19.20 | 7504.46 |
3961 | 2005.01.03 15:42 | buy | 1982 | 0.02 | 1.3478 | 1.3278 | 1.3505 | ||
3962 | 2005.01.03 15:56 | sell | 1983 | 0.08 | 1.3480 | 1.3640 | 1.3453 | ||
3963 | 2005.01.03 16:18 | sell | 1984 | 0.16 | 1.3500 | 1.3640 | 1.3473 | ||
3964 | 2005.01.03 16:57 | t/p | 1984 | 0.16 | 1.3473 | 1.3640 | 1.3473 | 43.20 | 7547.66 |
3965 | 2005.01.03 16:57 | close | 1980 | 0.02 | 1.3473 | 1.3639 | 1.3412 | -6.80 | 7540.86 |
3966 | 2005.01.03 16:57 | close | 1983 | 0.08 | 1.3473 | 1.3640 | 1.3453 | 5.60 | 7546.46 |
3967 | 2005.01.03 16:57 | close | 1981 | 0.04 | 1.3473 | 1.3640 | 1.3433 | -5.20 | 7541.26 |
3968 | 2005.01.03 16:57 | sell | 1985 | 0.02 | 1.3468 | 1.3668 | 1.3441 | ||
3969 | 2005.01.03 17:14 | buy | 1986 | 0.04 | 1.3457 | 1.3277 | 1.3484 | ||
3970 | 2005.01.03 20:32 | t/p | 1986 | 0.04 | 1.3484 | 1.3277 | 1.3484 | 10.80 | 7552.06 |
3971 | 2005.01.03 20:32 | close | 1982 | 0.02 | 1.3485 | 1.3278 | 1.3505 | 1.40 | 7553.46 |
3972 | 2005.01.03 20:33 | buy | 1987 | 0.02 | 1.3489 | 1.3289 | 1.3516 | ||
3973 | 2005.01.03 20:35 | sell | 1988 | 0.04 | 1.3489 | 1.3669 | 1.3462 | ||
3974 | 2005.01.03 22:06 | buy | 1989 | 0.04 | 1.3468 | 1.3288 | 1.3495 | ||
3975 | 2005.01.03 22:19 | t/p | 1988 | 0.04 | 1.3462 | 1.3669 | 1.3462 | 10.80 | 7564.26 |
3976 | 2005.01.03 22:19 | close | 1985 | 0.02 | 1.3461 | 1.3668 | 1.3441 | 1.40 | 7565.66 |
3977 | 2005.01.03 22:19 | sell | 1990 | 0.02 | 1.3459 | 1.3659 | 1.3432 | ||
3978 | 2005.01.04 03:53 | sell | 1991 | 0.04 | 1.3479 | 1.3659 | 1.3452 | ||
3979 | 2005.01.04 08:31 | t/p | 1991 | 0.04 | 1.3452 | 1.3659 | 1.3452 | 10.80 | 7576.46 |
3980 | 2005.01.04 08:31 | close | 1990 | 0.02 | 1.3452 | 1.3659 | 1.3432 | 1.50 | 7577.96 |
3981 | 2005.01.04 08:31 | sell | 1992 | 0.02 | 1.3448 | 1.3648 | 1.3421 | ||
3982 | 2005.01.04 08:31 | buy | 1993 | 0.08 | 1.3447 | 1.3287 | 1.3474 | ||
3983 | 2005.01.04 08:49 | sell | 1994 | 0.04 | 1.3468 | 1.3648 | 1.3441 | ||
3984 | 2005.01.04 09:29 | t/p | 1994 | 0.04 | 1.3441 | 1.3648 | 1.3441 | 10.80 | 7588.76 |
3985 | 2005.01.04 09:29 | close | 1992 | 0.02 | 1.3440 | 1.3648 | 1.3421 | 1.60 | 7590.36 |
3986 | 2005.01.04 09:29 | sell | 1995 | 0.02 | 1.3438 | 1.3638 | 1.3411 | ||
3987 | 2005.01.04 09:31 | buy | 1996 | 0.16 | 1.3427 | 1.3287 | 1.3454 | ||
3988 | 2005.01.04 10:28 | t/p | 1995 | 0.02 | 1.3411 | 1.3638 | 1.3411 | 5.40 | 7595.76 |
3989 | 2005.01.04 10:28 | sell | 1997 | 0.02 | 1.3409 | 1.3609 | 1.3382 | ||
3990 | 2005.01.04 10:30 | buy | 1998 | 0.32 | 1.3406 | 1.3286 | 1.3433 | ||
3991 | 2005.01.04 10:56 | buy | 1999 | 0.64 | 1.3386 | 1.3286 | 1.3413 | ||
3992 | 2005.01.04 10:56 | t/p | 1997 | 0.02 | 1.3382 | 1.3609 | 1.3382 | 5.40 | 7601.16 |
3993 | 2005.01.04 10:56 | sell | 2000 | 0.02 | 1.3378 | 1.3578 | 1.3351 | ||
3994 | 2005.01.04 10:58 | buy | 2001 | 1.28 | 1.3365 | 1.3285 | 1.3392 | ||
3995 | 2005.01.04 11:33 | t/p | 2001 | 1.28 | 1.3392 | 1.3285 | 1.3392 | 345.60 | 7946.76 |
3996 | 2005.01.04 11:33 | close | 1987 | 0.02 | 1.3392 | 1.3289 | 1.3516 | -19.52 | 7927.24 |
3997 | 2005.01.04 11:33 | close | 1993 | 0.08 | 1.3392 | 1.3287 | 1.3474 | -44.00 | 7883.24 |
3998 | 2005.01.04 11:33 | close | 1998 | 0.32 | 1.3392 | 1.3286 | 1.3433 | -44.80 | 7838.44 |
3999 | 2005.01.04 11:33 | close | 1989 | 0.04 | 1.3392 | 1.3288 | 1.3495 | -30.65 | 7807.79 |
4000 | 2005.01.04 11:33 | close | 1999 | 0.64 | 1.3392 | 1.3286 | 1.3413 | 38.40 | 7846.19 |
4001 | 2005.01.04 11:33 | buy | 2002 | 0.04 | 1.3396 | 1.3216 | 1.3423 | ||
4002 | 2005.01.04 11:33 | close | 1996 | 0.16 | 1.3394 | 1.3287 | 1.3454 | -52.80 | 7793.39 |
4003 | 2005.01.04 11:33 | close | 2002 | 0.04 | 1.3394 | 1.3216 | 1.3423 | -0.80 | 7792.59 |
4004 | 2005.01.04 11:33 | buy | 2003 | 0.02 | 1.3396 | 1.3196 | 1.3423 | ||
4005 | 2005.01.04 12:10 | sell | 2004 | 0.04 | 1.3399 | 1.3579 | 1.3372 | ||
4006 | 2005.01.04 13:00 | buy | 2005 | 0.04 | 1.3376 | 1.3196 | 1.3403 | ||
4007 | 2005.01.04 13:01 | t/p | 2004 | 0.04 | 1.3372 | 1.3579 | 1.3372 | 10.80 | 7803.39 |
4008 | 2005.01.04 13:01 | close | 2000 | 0.02 | 1.3372 | 1.3578 | 1.3351 | 1.20 | 7804.59 |
4009 | 2005.01.04 13:01 | sell | 2006 | 0.02 | 1.3370 | 1.3570 | 1.3343 | ||
4010 | 2005.01.04 13:27 | buy | 2007 | 0.08 | 1.3356 | 1.3196 | 1.3383 | ||
4011 | 2005.01.04 14:37 | t/p | 2007 | 0.08 | 1.3383 | 1.3196 | 1.3383 | 21.60 | 7826.19 |
4012 | 2005.01.04 14:37 | close | 2003 | 0.02 | 1.3384 | 1.3196 | 1.3423 | -2.40 | 7823.79 |
4013 | 2005.01.04 14:37 | close | 2005 | 0.04 | 1.3383 | 1.3196 | 1.3403 | 2.80 | 7826.59 |
4014 | 2005.01.04 14:37 | buy | 2008 | 0.02 | 1.3385 | 1.3185 | 1.3412 | ||
4015 | 2005.01.04 14:39 | sell | 2009 | 0.04 | 1.3390 | 1.3570 | 1.3363 | ||
4016 | 2005.01.04 14:51 | buy | 2010 | 0.04 | 1.3365 | 1.3185 | 1.3392 | ||
4017 | 2005.01.04 14:52 | t/p | 2009 | 0.04 | 1.3363 | 1.3570 | 1.3363 | 10.80 | 7837.39 |
4018 | 2005.01.04 14:52 | close | 2006 | 0.02 | 1.3363 | 1.3570 | 1.3343 | 1.40 | 7838.79 |
4019 | 2005.01.04 14:52 | sell | 2011 | 0.02 | 1.3358 | 1.3558 | 1.3331 | ||
4020 | 2005.01.04 16:17 | buy | 2012 | 0.08 | 1.3343 | 1.3183 | 1.3370 | ||
4021 | 2005.01.04 16:18 | t/p | 2011 | 0.02 | 1.3331 | 1.3558 | 1.3331 | 5.40 | 7844.19 |
4022 | 2005.01.04 16:18 | sell | 2013 | 0.02 | 1.3327 | 1.3527 | 1.3300 | ||
4023 | 2005.01.04 16:20 | buy | 2014 | 0.16 | 1.3322 | 1.3182 | 1.3349 | ||
4024 | 2005.01.04 16:52 | buy | 2015 | 0.32 | 1.3302 | 1.3182 | 1.3329 | ||
4025 | 2005.01.04 16:53 | t/p | 2013 | 0.02 | 1.3300 | 1.3527 | 1.3300 | 5.40 | 7849.59 |
4026 | 2005.01.04 16:53 | sell | 2016 | 0.02 | 1.3298 | 1.3498 | 1.3271 | ||
4027 | 2005.01.04 17:32 | buy | 2017 | 0.64 | 1.3281 | 1.3181 | 1.3308 | ||
4028 | 2005.01.04 18:22 | t/p | 2017 | 0.64 | 1.3308 | 1.3181 | 1.3308 | 172.80 | 8022.39 |
4029 | 2005.01.04 18:22 | close | 2008 | 0.02 | 1.3309 | 1.3185 | 1.3412 | -15.20 | 8007.19 |
4030 | 2005.01.04 18:22 | close | 2012 | 0.08 | 1.3309 | 1.3183 | 1.3370 | -27.20 | 7979.99 |
4031 | 2005.01.04 18:22 | close | 2015 | 0.32 | 1.3309 | 1.3182 | 1.3329 | 22.40 | 8002.39 |
4032 | 2005.01.04 18:22 | close | 2010 | 0.04 | 1.3309 | 1.3185 | 1.3392 | -22.40 | 7979.99 |
4033 | 2005.01.04 18:23 | close | 2014 | 0.16 | 1.3308 | 1.3182 | 1.3349 | -22.40 | 7957.59 |
4034 | 2005.01.04 18:23 | buy | 2018 | 0.02 | 1.3310 | 1.3110 | 1.3337 | ||
4035 | 2005.01.04 20:07 | buy | 2019 | 0.04 | 1.3290 | 1.3110 | 1.3317 | ||
4036 | 2005.01.04 20:41 | t/p | 2016 | 0.02 | 1.3271 | 1.3498 | 1.3271 | 5.40 | 7962.99 |
4037 | 2005.01.04 20:41 | sell | 2020 | 0.02 | 1.3268 | 1.3468 | 1.3241 | ||
4038 | 2005.01.04 20:42 | buy | 2021 | 0.08 | 1.3269 | 1.3109 | 1.3296 | ||
4039 | 2005.01.05 01:15 | sell | 2022 | 0.04 | 1.3289 | 1.3469 | 1.3262 | ||
4040 | 2005.01.05 03:33 | t/p | 2022 | 0.04 | 1.3262 | 1.3469 | 1.3262 | 10.80 | 7973.79 |
4041 | 2005.01.05 03:33 | close | 2020 | 0.02 | 1.3261 | 1.3468 | 1.3241 | 1.50 | 7975.29 |
4042 | 2005.01.05 03:33 | sell | 2023 | 0.02 | 1.3259 | 1.3459 | 1.3232 | ||
4043 | 2005.01.05 07:11 | sell | 2024 | 0.04 | 1.3280 | 1.3460 | 1.3253 | ||
4044 | 2005.01.05 08:38 | t/p | 2024 | 0.04 | 1.3253 | 1.3460 | 1.3253 | 10.80 | 7986.09 |
4045 | 2005.01.05 08:38 | close | 2023 | 0.02 | 1.3252 | 1.3459 | 1.3232 | 1.40 | 7987.49 |
4046 | 2005.01.05 08:38 | sell | 2025 | 0.02 | 1.3247 | 1.3447 | 1.3220 | ||
4047 | 2005.01.05 08:38 | buy | 2026 | 0.16 | 1.3249 | 1.3109 | 1.3276 | ||
4048 | 2005.01.05 09:06 | sell | 2027 | 0.04 | 1.3267 | 1.3447 | 1.3240 | ||
4049 | 2005.01.05 09:08 | t/p | 2026 | 0.16 | 1.3276 | 1.3109 | 1.3276 | 43.20 | 8030.69 |
4050 | 2005.01.05 09:08 | close | 2018 | 0.02 | 1.3276 | 1.3110 | 1.3337 | -6.92 | 8023.77 |
4051 | 2005.01.05 09:08 | close | 2021 | 0.08 | 1.3276 | 1.3109 | 1.3296 | 5.11 | 8028.88 |
4052 | 2005.01.05 09:08 | close | 2019 | 0.04 | 1.3276 | 1.3110 | 1.3317 | -5.85 | 8023.03 |
4053 | 2005.01.05 09:08 | buy | 2028 | 0.02 | 1.3280 | 1.3080 | 1.3307 | ||
4054 | 2005.01.05 09:19 | sell | 2029 | 0.08 | 1.3287 | 1.3447 | 1.3260 | ||
4055 | 2005.01.05 10:56 | t/p | 2029 | 0.08 | 1.3260 | 1.3447 | 1.3260 | 21.60 | 8044.63 |
4056 | 2005.01.05 10:56 | buy | 2030 | 0.04 | 1.3258 | 1.3078 | 1.3285 | ||
4057 | 2005.01.05 10:56 | close | 2025 | 0.02 | 1.3259 | 1.3447 | 1.3220 | -2.40 | 8042.23 |
4058 | 2005.01.05 10:56 | close | 2027 | 0.04 | 1.3260 | 1.3447 | 1.3240 | 2.80 | 8045.03 |
4059 | 2005.01.05 10:57 | sell | 2031 | 0.02 | 1.3255 | 1.3455 | 1.3228 | ||
4060 | 2005.01.05 11:08 | buy | 2032 | 0.08 | 1.3237 | 1.3077 | 1.3264 | ||
4061 | 2005.01.05 11:10 | t/p | 2031 | 0.02 | 1.3228 | 1.3455 | 1.3228 | 5.40 | 8050.43 |
4062 | 2005.01.05 11:10 | sell | 2033 | 0.02 | 1.3224 | 1.3424 | 1.3197 | ||
4063 | 2005.01.05 11:54 | sell | 2034 | 0.04 | 1.3244 | 1.3424 | 1.3217 | ||
4064 | 2005.01.05 14:20 | t/p | 2034 | 0.04 | 1.3217 | 1.3424 | 1.3217 | 10.80 | 8061.23 |
4065 | 2005.01.05 14:20 | buy | 2035 | 0.16 | 1.3216 | 1.3076 | 1.3243 | ||
4066 | 2005.01.05 14:20 | close | 2033 | 0.02 | 1.3217 | 1.3424 | 1.3197 | 1.40 | 8062.63 |
4067 | 2005.01.05 14:20 | sell | 2036 | 0.02 | 1.3213 | 1.3413 | 1.3186 | ||
4068 | 2005.01.05 14:23 | sell | 2037 | 0.04 | 1.3233 | 1.3413 | 1.3206 | ||
4069 | 2005.01.05 14:44 | t/p | 2035 | 0.16 | 1.3243 | 1.3076 | 1.3243 | 43.20 | 8105.83 |
4070 | 2005.01.05 14:44 | close | 2028 | 0.02 | 1.3243 | 1.3080 | 1.3307 | -7.40 | 8098.43 |
4071 | 2005.01.05 14:44 | close | 2032 | 0.08 | 1.3243 | 1.3077 | 1.3264 | 4.80 | 8103.23 |
4072 | 2005.01.05 14:44 | close | 2030 | 0.04 | 1.3244 | 1.3078 | 1.3285 | -5.60 | 8097.63 |
4073 | 2005.01.05 14:44 | buy | 2038 | 0.02 | 1.3248 | 1.3048 | 1.3275 | ||
4074 | 2005.01.05 15:21 | sell | 2039 | 0.08 | 1.3253 | 1.3413 | 1.3226 | ||
4075 | 2005.01.05 16:51 | sell | 2040 | 0.16 | 1.3273 | 1.3413 | 1.3246 | ||
4076 | 2005.01.05 16:55 | t/p | 2038 | 0.02 | 1.3275 | 1.3048 | 1.3275 | 5.40 | 8103.03 |
4077 | 2005.01.05 16:55 | buy | 2041 | 0.02 | 1.3277 | 1.3077 | 1.3304 | ||
4078 | 2005.01.05 17:04 | sell | 2042 | 0.32 | 1.3293 | 1.3413 | 1.3266 | ||
4079 | 2005.01.05 20:24 | t/p | 2042 | 0.32 | 1.3266 | 1.3413 | 1.3266 | 86.40 | 8189.43 |
4080 | 2005.01.05 20:24 | close | 2036 | 0.02 | 1.3266 | 1.3413 | 1.3186 | -10.60 | 8178.83 |
4081 | 2005.01.05 20:24 | close | 2039 | 0.08 | 1.3266 | 1.3413 | 1.3226 | -10.40 | 8168.43 |
4082 | 2005.01.05 20:24 | close | 2037 | 0.04 | 1.3265 | 1.3413 | 1.3206 | -12.80 | 8155.63 |
4083 | 2005.01.05 20:24 | close | 2040 | 0.16 | 1.3266 | 1.3413 | 1.3246 | 11.20 | 8166.83 |
4084 | 2005.01.05 20:24 | sell | 2043 | 0.02 | 1.3261 | 1.3461 | 1.3234 | ||
4085 | 2005.01.05 21:19 | buy | 2044 | 0.04 | 1.3257 | 1.3077 | 1.3284 | ||
4086 | 2005.01.06 08:05 | buy | 2045 | 0.08 | 1.3237 | 1.3077 | 1.3264 | ||
4087 | 2005.01.06 08:05 | t/p | 2043 | 0.02 | 1.3234 | 1.3461 | 1.3234 | 5.70 | 8172.53 |
4088 | 2005.01.06 08:05 | sell | 2046 | 0.02 | 1.3232 | 1.3432 | 1.3205 | ||
4089 | 2005.01.06 08:33 | buy | 2047 | 0.16 | 1.3217 | 1.3077 | 1.3244 | ||
4090 | 2005.01.06 08:35 | t/p | 2046 | 0.02 | 1.3205 | 1.3432 | 1.3205 | 5.40 | 8177.93 |
4091 | 2005.01.06 08:35 | sell | 2048 | 0.02 | 1.3202 | 1.3402 | 1.3175 | ||
4092 | 2005.01.06 09:25 | buy | 2049 | 0.32 | 1.3196 | 1.3076 | 1.3223 | ||
4093 | 2005.01.06 09:42 | buy | 2050 | 0.64 | 1.3176 | 1.3076 | 1.3203 | ||
4094 | 2005.01.06 09:42 | t/p | 2048 | 0.02 | 1.3175 | 1.3402 | 1.3175 | 5.40 | 8183.33 |
4095 | 2005.01.06 09:42 | sell | 2051 | 0.02 | 1.3172 | 1.3372 | 1.3145 | ||
4096 | 2005.01.06 10:02 | sell | 2052 | 0.04 | 1.3193 | 1.3373 | 1.3166 | ||
4097 | 2005.01.06 15:17 | t/p | 2050 | 0.64 | 1.3203 | 1.3076 | 1.3203 | 172.80 | 8356.13 |
4098 | 2005.01.06 15:17 | close | 2041 | 0.02 | 1.3203 | 1.3077 | 1.3304 | -15.17 | 8340.96 |
4099 | 2005.01.06 15:17 | close | 2045 | 0.08 | 1.3203 | 1.3077 | 1.3264 | -27.20 | 8313.76 |
4100 | 2005.01.06 15:17 | close | 2049 | 0.32 | 1.3203 | 1.3076 | 1.3223 | 22.40 | 8336.16 |
4101 | 2005.01.06 15:17 | close | 2044 | 0.04 | 1.3204 | 1.3077 | 1.3284 | -21.94 | 8314.23 |
4102 | 2005.01.06 15:17 | close | 2047 | 0.16 | 1.3203 | 1.3077 | 1.3244 | -22.40 | 8291.83 |
4103 | 2005.01.06 15:17 | buy | 2053 | 0.02 | 1.3207 | 1.3007 | 1.3234 | ||
4104 | 2005.01.06 15:56 | sell | 2054 | 0.08 | 1.3214 | 1.3374 | 1.3187 | ||
4105 | 2005.01.06 16:10 | t/p | 2054 | 0.08 | 1.3187 | 1.3374 | 1.3187 | 21.60 | 8313.43 |
4106 | 2005.01.06 16:10 | buy | 2055 | 0.04 | 1.3186 | 1.3006 | 1.3213 | ||
4107 | 2005.01.06 16:10 | close | 2051 | 0.02 | 1.3186 | 1.3372 | 1.3145 | -2.80 | 8310.63 |
4108 | 2005.01.06 16:13 | close | 2052 | 0.04 | 1.3186 | 1.3373 | 1.3166 | 2.80 | 8313.43 |
4109 | 2005.01.06 16:13 | sell | 2056 | 0.02 | 1.3182 | 1.3382 | 1.3155 | ||
4110 | 2005.01.06 17:25 | sell | 2057 | 0.04 | 1.3202 | 1.3382 | 1.3175 | ||
4111 | 2005.01.06 18:26 | t/p | 2057 | 0.04 | 1.3175 | 1.3382 | 1.3175 | 10.80 | 8324.23 |
4112 | 2005.01.06 18:26 | close | 2056 | 0.02 | 1.3175 | 1.3382 | 1.3155 | 1.40 | 8325.63 |
4113 | 2005.01.06 18:26 | sell | 2058 | 0.02 | 1.3172 | 1.3372 | 1.3145 | ||
4114 | 2005.01.06 18:37 | buy | 2059 | 0.08 | 1.3166 | 1.3006 | 1.3193 | ||
4115 | 2005.01.07 04:40 | sell | 2060 | 0.04 | 1.3192 | 1.3372 | 1.3165 | ||
4116 | 2005.01.07 04:40 | t/p | 2059 | 0.08 | 1.3193 | 1.3006 | 1.3193 | 21.11 | 8346.74 |
4117 | 2005.01.07 04:40 | close | 2053 | 0.02 | 1.3193 | 1.3007 | 1.3234 | -2.92 | 8343.81 |
4118 | 2005.01.07 04:40 | close | 2055 | 0.04 | 1.3193 | 1.3006 | 1.3213 | 2.55 | 8346.37 |
4119 | 2005.01.07 04:40 | buy | 2061 | 0.02 | 1.3197 | 1.2997 | 1.3224 | ||
4120 | 2005.01.07 07:54 | buy | 2062 | 0.04 | 1.3177 | 1.2997 | 1.3204 | ||
4121 | 2005.01.07 10:00 | t/p | 2062 | 0.04 | 1.3204 | 1.2997 | 1.3204 | 10.80 | 8357.17 |
4122 | 2005.01.07 10:00 | close | 2061 | 0.02 | 1.3204 | 1.2997 | 1.3224 | 1.40 | 8358.57 |
4123 | 2005.01.07 10:00 | buy | 2063 | 0.02 | 1.3208 | 1.3008 | 1.3235 | ||
4124 | 2005.01.07 10:05 | sell | 2064 | 0.08 | 1.3212 | 1.3372 | 1.3185 | ||
4125 | 2005.01.07 10:48 | sell | 2065 | 0.16 | 1.3232 | 1.3372 | 1.3205 | ||
4126 | 2005.01.07 10:48 | t/p | 2063 | 0.02 | 1.3235 | 1.3008 | 1.3235 | 5.40 | 8363.97 |
4127 | 2005.01.07 10:48 | buy | 2066 | 0.02 | 1.3238 | 1.3038 | 1.3265 | ||
4128 | 2005.01.07 12:34 | buy | 2067 | 0.04 | 1.3218 | 1.3038 | 1.3245 | ||
4129 | 2005.01.07 13:59 | t/p | 2065 | 0.16 | 1.3205 | 1.3372 | 1.3205 | 43.20 | 8407.17 |
4130 | 2005.01.07 13:59 | close | 2058 | 0.02 | 1.3205 | 1.3372 | 1.3145 | -6.50 | 8400.67 |
4131 | 2005.01.07 13:59 | close | 2064 | 0.08 | 1.3205 | 1.3372 | 1.3185 | 5.60 | 8406.27 |
4132 | 2005.01.07 13:59 | close | 2060 | 0.04 | 1.3204 | 1.3372 | 1.3165 | -4.80 | 8401.47 |
4133 | 2005.01.07 13:59 | sell | 2068 | 0.02 | 1.3202 | 1.3402 | 1.3175 | ||
4134 | 2005.01.07 14:15 | buy | 2069 | 0.08 | 1.3198 | 1.3038 | 1.3225 | ||
4135 | 2005.01.07 14:29 | buy | 2070 | 0.16 | 1.3178 | 1.3038 | 1.3205 | ||
4136 | 2005.01.07 14:29 | t/p | 2068 | 0.02 | 1.3175 | 1.3402 | 1.3175 | 5.40 | 8406.87 |
4137 | 2005.01.07 14:29 | sell | 2071 | 0.02 | 1.3162 | 1.3362 | 1.3135 | ||
4138 | 2005.01.07 14:30 | sell | 2072 | 0.04 | 1.3183 | 1.3363 | 1.3156 | ||
4139 | 2005.01.07 14:30 | t/p | 2070 | 0.16 | 1.3205 | 1.3038 | 1.3205 | 43.20 | 8450.07 |
4140 | 2005.01.07 14:30 | sell | 2073 | 0.08 | 1.3205 | 1.3365 | 1.3178 | ||
4141 | 2005.01.07 14:30 | close | 2066 | 0.02 | 1.3206 | 1.3038 | 1.3265 | -6.40 | 8443.67 |
4142 | 2005.01.07 14:30 | close | 2069 | 0.08 | 1.3206 | 1.3038 | 1.3225 | 6.40 | 8450.07 |
4143 | 2005.01.07 14:30 | close | 2067 | 0.04 | 1.3214 | 1.3038 | 1.3245 | -1.60 | 8448.47 |
4144 | 2005.01.07 14:30 | buy | 2074 | 0.02 | 1.3224 | 1.3024 | 1.3251 | ||
4145 | 2005.01.07 14:30 | sell | 2075 | 0.16 | 1.3231 | 1.3371 | 1.3204 | ||
4146 | 2005.01.07 14:32 | t/p | 2075 | 0.16 | 1.3204 | 1.3371 | 1.3204 | 43.20 | 8491.67 |
4147 | 2005.01.07 14:32 | buy | 2076 | 0.04 | 1.3203 | 1.3023 | 1.3230 | ||
4148 | 2005.01.07 14:32 | close | 2071 | 0.02 | 1.3198 | 1.3362 | 1.3135 | -7.20 | 8484.47 |
4149 | 2005.01.07 14:32 | close | 2073 | 0.08 | 1.3198 | 1.3365 | 1.3178 | 5.60 | 8490.07 |
4150 | 2005.01.07 14:32 | close | 2072 | 0.04 | 1.3200 | 1.3363 | 1.3156 | -6.80 | 8483.27 |
4151 | 2005.01.07 14:32 | sell | 2077 | 0.02 | 1.3198 | 1.3398 | 1.3171 | ||
4152 | 2005.01.07 14:33 | buy | 2078 | 0.08 | 1.3182 | 1.3022 | 1.3209 | ||
4153 | 2005.01.07 14:35 | t/p | 2078 | 0.08 | 1.3209 | 1.3022 | 1.3209 | 21.60 | 8504.87 |
4154 | 2005.01.07 14:35 | close | 2074 | 0.02 | 1.3210 | 1.3024 | 1.3251 | -2.80 | 8502.07 |
4155 | 2005.01.07 14:35 | close | 2076 | 0.04 | 1.3213 | 1.3023 | 1.3230 | 4.00 | 8506.07 |
4156 | 2005.01.07 14:35 | buy | 2079 | 0.02 | 1.3215 | 1.3015 | 1.3242 | ||
4157 | 2005.01.07 14:40 | sell | 2080 | 0.04 | 1.3218 | 1.3398 | 1.3191 | ||
4158 | 2005.01.07 14:41 | sell | 2081 | 0.08 | 1.3238 | 1.3398 | 1.3211 | ||
4159 | 2005.01.07 14:55 | t/p | 2081 | 0.08 | 1.3211 | 1.3398 | 1.3211 | 21.60 | 8527.67 |
4160 | 2005.01.07 14:55 | close | 2077 | 0.02 | 1.3210 | 1.3398 | 1.3171 | -2.40 | 8525.27 |
4161 | 2005.01.07 14:55 | close | 2080 | 0.04 | 1.3210 | 1.3398 | 1.3191 | 3.20 | 8528.47 |
4162 | 2005.01.07 14:55 | sell | 2082 | 0.02 | 1.3208 | 1.3408 | 1.3181 | ||
4163 | 2005.01.07 15:08 | sell | 2083 | 0.04 | 1.3228 | 1.3408 | 1.3201 | ||
4164 | 2005.01.07 15:46 | t/p | 2083 | 0.04 | 1.3201 | 1.3408 | 1.3201 | 10.80 | 8539.27 |
4165 | 2005.01.07 15:46 | close | 2082 | 0.02 | 1.3200 | 1.3408 | 1.3181 | 1.60 | 8540.87 |
4166 | 2005.01.07 15:46 | sell | 2084 | 0.02 | 1.3196 | 1.3396 | 1.3169 | ||
4167 | 2005.01.07 15:49 | buy | 2085 | 0.04 | 1.3195 | 1.3015 | 1.3222 | ||
4168 | 2005.01.07 16:03 | buy | 2086 | 0.08 | 1.3174 | 1.3014 | 1.3201 | ||
4169 | 2005.01.07 16:06 | t/p | 2084 | 0.02 | 1.3169 | 1.3396 | 1.3169 | 5.40 | 8546.27 |
4170 | 2005.01.07 16:06 | sell | 2087 | 0.02 | 1.3166 | 1.3366 | 1.3139 | ||
4171 | 2005.01.07 16:07 | buy | 2088 | 0.16 | 1.3154 | 1.3014 | 1.3181 | ||
4172 | 2005.01.07 16:20 | t/p | 2087 | 0.02 | 1.3139 | 1.3366 | 1.3139 | 5.40 | 8551.67 |
4173 | 2005.01.07 16:20 | sell | 2089 | 0.02 | 1.3132 | 1.3332 | 1.3105 | ||
4174 | 2005.01.07 16:21 | buy | 2090 | 0.32 | 1.3134 | 1.3014 | 1.3161 | ||
4175 | 2005.01.07 16:22 | buy | 2091 | 0.64 | 1.3114 | 1.3014 | 1.3141 | ||
4176 | 2005.01.07 16:24 | t/p | 2089 | 0.02 | 1.3105 | 1.3332 | 1.3105 | 5.40 | 8557.07 |
4177 | 2005.01.07 16:24 | sell | 2092 | 0.02 | 1.3097 | 1.3297 | 1.3070 | ||
4178 | 2005.01.07 16:25 | buy | 2093 | 1.28 | 1.3093 | 1.3013 | 1.3120 | ||
4179 | 2005.01.07 16:38 | buy | 2094 | 2.13 | 1.3073 | 1.3013 | 1.3100 | ||
4180 | 2005.01.07 16:39 | t/p | 2092 | 0.02 | 1.3070 | 1.3297 | 1.3070 | 5.40 | 8562.47 |
4181 | 2005.01.07 16:39 | sell | 2095 | 0.02 | 1.3068 | 1.3268 | 1.3041 | ||
4182 | 2005.01.07 16:43 | buy | 2096 | 2.14 | 1.3053 | 1.3013 | 1.3080 | ||
4183 | 2005.01.07 18:27 | t/p | 2095 | 0.02 | 1.3041 | 1.3268 | 1.3041 | 5.40 | 8567.87 |
4184 | 2005.01.07 18:27 | sell | 2097 | 0.02 | 1.3040 | 1.3240 | 1.3013 | ||
4185 | 2005.01.07 18:28 | buy | 2098 | 2.14 | 1.3032 | 1.3012 | 1.3059 | ||
4186 | 2005.01.07 19:21 | t/p | 2098 | 2.14 | 1.3059 | 1.3012 | 1.3059 | 577.80 | 9145.67 |
4187 | 2005.01.07 19:21 | close | 2079 | 0.02 | 1.3059 | 1.3015 | 1.3242 | -31.20 | 9114.47 |
4188 | 2005.01.07 19:21 | close | 2086 | 0.08 | 1.3059 | 1.3014 | 1.3201 | -92.00 | 9022.47 |
4189 | 2005.01.07 19:21 | close | 2090 | 0.32 | 1.3059 | 1.3014 | 1.3161 | -240.00 | 8782.47 |
4190 | 2005.01.07 19:21 | close | 2093 | 1.28 | 1.3059 | 1.3013 | 1.3120 | -435.20 | 8347.27 |
4191 | 2005.01.07 19:21 | close | 2096 | 2.14 | 1.3059 | 1.3013 | 1.3080 | 128.41 | 8475.68 |
4192 | 2005.01.07 19:21 | close | 2085 | 0.04 | 1.3060 | 1.3015 | 1.3222 | -54.00 | 8421.68 |
4193 | 2005.01.07 19:21 | close | 2091 | 0.64 | 1.3060 | 1.3014 | 1.3141 | -345.60 | 8076.08 |
4194 | 2005.01.07 19:21 | close | 2088 | 0.16 | 1.3061 | 1.3014 | 1.3181 | -148.80 | 7927.28 |
4195 | 2005.01.07 19:21 | close | 2094 | 2.13 | 1.3060 | 1.3013 | 1.3100 | -276.90 | 7650.38 |
4196 | 2005.01.07 19:21 | buy | 2099 | 0.02 | 1.3065 | 1.2865 | 1.3092 | ||
4197 | 2005.01.07 19:21 | sell | 2100 | 0.04 | 1.3062 | 1.3242 | 1.3035 | ||
4198 | 2005.01.07 21:06 | buy | 2101 | 0.04 | 1.3044 | 1.2864 | 1.3071 | ||
4199 | 2005.01.10 00:57 | t/p | 2101 | 0.04 | 1.3071 | 1.2864 | 1.3071 | 10.55 | 7660.93 |
4200 | 2005.01.10 00:57 | close | 2099 | 0.02 | 1.3072 | 1.2865 | 1.3092 | 1.28 | 7662.21 |
4201 | 2005.01.10 00:57 | buy | 2102 | 0.02 | 1.3074 | 1.2874 | 1.3101 | ||
4202 | 2005.01.10 04:21 | sell | 2103 | 0.08 | 1.3082 | 1.3242 | 1.3055 | ||
4203 | 2005.01.10 10:10 | t/p | 2102 | 0.02 | 1.3101 | 1.2874 | 1.3101 | 5.40 | 7667.61 |
4204 | 2005.01.10 10:10 | buy | 2104 | 0.02 | 1.3103 | 1.2903 | 1.3130 | ||
4205 | 2005.01.10 10:10 | sell | 2105 | 0.16 | 1.3102 | 1.3242 | 1.3075 | ||
4206 | 2005.01.10 16:32 | buy | 2106 | 0.04 | 1.3083 | 1.2903 | 1.3110 | ||
4207 | 2005.01.10 16:32 | t/p | 2105 | 0.16 | 1.3075 | 1.3242 | 1.3075 | 43.20 | 7710.81 |
4208 | 2005.01.10 16:32 | close | 2097 | 0.02 | 1.3075 | 1.3240 | 1.3013 | -6.90 | 7703.91 |
4209 | 2005.01.10 16:32 | close | 2103 | 0.08 | 1.3075 | 1.3242 | 1.3055 | 5.60 | 7709.51 |
4210 | 2005.01.10 16:33 | close | 2100 | 0.04 | 1.3074 | 1.3242 | 1.3035 | -4.60 | 7704.91 |
4211 | 2005.01.10 16:33 | sell | 2107 | 0.02 | 1.3072 | 1.3272 | 1.3045 | ||
4212 | 2005.01.10 16:44 | sell | 2108 | 0.04 | 1.3093 | 1.3273 | 1.3066 | ||
4213 | 2005.01.10 17:23 | t/p | 2106 | 0.04 | 1.3110 | 1.2903 | 1.3110 | 10.80 | 7715.71 |
4214 | 2005.01.10 17:23 | close | 2104 | 0.02 | 1.3110 | 1.2903 | 1.3130 | 1.40 | 7717.11 |
4215 | 2005.01.10 17:23 | buy | 2109 | 0.02 | 1.3116 | 1.2916 | 1.3143 | ||
4216 | 2005.01.10 17:52 | sell | 2110 | 0.08 | 1.3114 | 1.3274 | 1.3087 | ||
4217 | 2005.01.10 18:21 | buy | 2111 | 0.04 | 1.3095 | 1.2915 | 1.3122 | ||
4218 | 2005.01.10 18:30 | t/p | 2110 | 0.08 | 1.3087 | 1.3274 | 1.3087 | 21.60 | 7738.71 |
4219 | 2005.01.10 18:30 | close | 2107 | 0.02 | 1.3086 | 1.3272 | 1.3045 | -2.80 | 7735.91 |
4220 | 2005.01.10 18:30 | close | 2108 | 0.04 | 1.3085 | 1.3273 | 1.3066 | 3.20 | 7739.11 |
4221 | 2005.01.10 18:30 | sell | 2112 | 0.02 | 1.3080 | 1.3280 | 1.3053 | ||
4222 | 2005.01.10 22:59 | buy | 2113 | 0.08 | 1.3075 | 1.2915 | 1.3102 | ||
4223 | 2005.01.10 23:57 | sell | 2114 | 0.04 | 1.3102 | 1.3282 | 1.3075 | ||
4224 | 2005.01.10 23:57 | close | 2109 | 0.02 | 1.3102 | 1.2916 | 1.3143 | -2.80 | 7736.31 |
4225 | 2005.01.10 23:57 | close | 2113 | 0.08 | 1.3102 | 1.2915 | 1.3102 | 21.60 | 7757.91 |
4226 | 2005.01.10 23:59 | close | 2111 | 0.04 | 1.3102 | 1.2915 | 1.3122 | 2.80 | 7760.71 |
4227 | 2005.01.10 23:59 | buy | 2115 | 0.02 | 1.3106 | 1.2906 | 1.3133 | ||
4228 | 2005.01.11 01:30 | sell | 2116 | 0.08 | 1.3122 | 1.3282 | 1.3095 | ||
4229 | 2005.01.11 05:48 | t/p | 2115 | 0.02 | 1.3133 | 1.2906 | 1.3133 | 5.28 | 7765.99 |
4230 | 2005.01.11 05:48 | buy | 2117 | 0.02 | 1.3137 | 1.2937 | 1.3164 | ||
4231 | 2005.01.11 07:53 | buy | 2118 | 0.04 | 1.3116 | 1.2936 | 1.3143 | ||
4232 | 2005.01.11 08:35 | sell | 2119 | 0.16 | 1.3142 | 1.3282 | 1.3115 | ||
4233 | 2005.01.11 08:35 | t/p | 2118 | 0.04 | 1.3143 | 1.2936 | 1.3143 | 10.80 | 7776.79 |
4234 | 2005.01.11 08:35 | close | 2117 | 0.02 | 1.3144 | 1.2937 | 1.3164 | 1.40 | 7778.19 |
4235 | 2005.01.11 08:35 | buy | 2120 | 0.02 | 1.3146 | 1.2946 | 1.3173 | ||
4236 | 2005.01.11 09:04 | buy | 2121 | 0.04 | 1.3126 | 1.2946 | 1.3153 | ||
4237 | 2005.01.11 11:00 | t/p | 2121 | 0.04 | 1.3153 | 1.2946 | 1.3153 | 10.80 | 7788.99 |
4238 | 2005.01.11 11:00 | close | 2120 | 0.02 | 1.3156 | 1.2946 | 1.3173 | 2.00 | 7790.99 |
4239 | 2005.01.11 11:00 | buy | 2122 | 0.02 | 1.3158 | 1.2958 | 1.3185 | ||
4240 | 2005.01.11 11:09 | sell | 2123 | 0.32 | 1.3163 | 1.3283 | 1.3136 | ||
4241 | 2005.01.11 14:24 | buy | 2124 | 0.04 | 1.3137 | 1.2957 | 1.3164 | ||
4242 | 2005.01.11 14:26 | close | 2112 | 0.02 | 1.3136 | 1.3280 | 1.3053 | -11.10 | 7779.88 |
4243 | 2005.01.11 14:26 | close | 2116 | 0.08 | 1.3136 | 1.3282 | 1.3095 | -11.20 | 7768.68 |
4244 | 2005.01.11 14:26 | close | 2123 | 0.32 | 1.3136 | 1.3283 | 1.3136 | 86.40 | 7855.08 |
4245 | 2005.01.11 15:31 | sell | 2125 | 0.08 | 1.3162 | 1.3322 | 1.3135 | ||
4246 | 2005.01.11 17:51 | t/p | 2124 | 0.04 | 1.3164 | 1.2957 | 1.3164 | 10.80 | 7865.88 |
4247 | 2005.01.11 17:51 | close | 2122 | 0.02 | 1.3165 | 1.2958 | 1.3185 | 1.40 | 7867.28 |
4248 | 2005.01.11 17:51 | buy | 2126 | 0.02 | 1.3167 | 1.2967 | 1.3194 | ||
4249 | 2005.01.11 18:02 | buy | 2127 | 0.04 | 1.3147 | 1.2967 | 1.3174 | ||
4250 | 2005.01.11 18:33 | close | 2114 | 0.04 | 1.3136 | 1.3282 | 1.3075 | -13.40 | 7853.88 |
4251 | 2005.01.11 18:33 | close | 2125 | 0.08 | 1.3136 | 1.3322 | 1.3135 | 20.80 | 7874.68 |
4252 | 2005.01.11 18:33 | close | 2119 | 0.16 | 1.3135 | 1.3282 | 1.3115 | 11.20 | 7885.88 |
4253 | 2005.01.11 18:33 | sell | 2128 | 0.02 | 1.3133 | 1.3333 | 1.3106 | ||
4254 | 2005.01.11 18:33 | buy | 2129 | 0.08 | 1.3124 | 1.2964 | 1.3151 | ||
4255 | 2005.01.11 21:03 | t/p | 2128 | 0.02 | 1.3106 | 1.3333 | 1.3106 | 5.40 | 7891.28 |
4256 | 2005.01.11 21:03 | sell | 2130 | 0.02 | 1.3103 | 1.3303 | 1.3076 | ||
4257 | 2005.01.11 23:05 | buy | 2131 | 0.16 | 1.3104 | 1.2964 | 1.3131 | ||
4258 | 2005.01.12 08:06 | sell | 2132 | 0.04 | 1.3124 | 1.3304 | 1.3097 | ||
4259 | 2005.01.12 09:26 | t/p | 2132 | 0.04 | 1.3097 | 1.3304 | 1.3097 | 10.80 | 7902.08 |
4260 | 2005.01.12 09:26 | close | 2130 | 0.02 | 1.3096 | 1.3303 | 1.3076 | 1.50 | 7903.58 |
4261 | 2005.01.12 09:26 | sell | 2133 | 0.02 | 1.3094 | 1.3294 | 1.3067 | ||
4262 | 2005.01.12 09:54 | buy | 2134 | 0.32 | 1.3083 | 1.2963 | 1.3110 | ||
4263 | 2005.01.12 12:54 | t/p | 2134 | 0.32 | 1.3110 | 1.2963 | 1.3110 | 86.40 | 7989.98 |
4264 | 2005.01.12 12:54 | close | 2126 | 0.02 | 1.3112 | 1.2967 | 1.3194 | -11.12 | 7978.86 |
4265 | 2005.01.12 12:54 | close | 2129 | 0.08 | 1.3112 | 1.2964 | 1.3151 | -10.09 | 7968.77 |
4266 | 2005.01.12 12:54 | close | 2127 | 0.04 | 1.3111 | 1.2967 | 1.3174 | -14.65 | 7954.12 |
4267 | 2005.01.12 12:54 | close | 2131 | 0.16 | 1.3113 | 1.2964 | 1.3131 | 13.42 | 7967.54 |
4268 | 2005.01.12 12:54 | buy | 2135 | 0.02 | 1.3118 | 1.2918 | 1.3145 | ||
4269 | 2005.01.12 12:54 | sell | 2136 | 0.04 | 1.3115 | 1.3295 | 1.3088 | ||
4270 | 2005.01.12 13:05 | sell | 2137 | 0.08 | 1.3136 | 1.3296 | 1.3109 | ||
4271 | 2005.01.12 13:51 | t/p | 2135 | 0.02 | 1.3145 | 1.2918 | 1.3145 | 5.40 | 7972.94 |
4272 | 2005.01.12 13:51 | buy | 2138 | 0.02 | 1.3148 | 1.2948 | 1.3175 | ||
4273 | 2005.01.12 14:26 | buy | 2139 | 0.04 | 1.3127 | 1.2947 | 1.3154 | ||
4274 | 2005.01.12 14:30 | t/p | 2139 | 0.04 | 1.3154 | 1.2947 | 1.3154 | 10.80 | 7983.74 |
4275 | 2005.01.12 14:30 | close | 2138 | 0.02 | 1.3154 | 1.2948 | 1.3175 | 1.20 | 7984.94 |
4276 | 2005.01.12 14:30 | buy | 2140 | 0.02 | 1.3154 | 1.2954 | 1.3181 | ||
4277 | 2005.01.12 14:30 | sell | 2141 | 0.16 | 1.3156 | 1.3296 | 1.3129 | ||
4278 | 2005.01.12 14:30 | sell | 2142 | 0.32 | 1.3178 | 1.3298 | 1.3151 | ||
4279 | 2005.01.12 14:30 | t/p | 2140 | 0.02 | 1.3181 | 1.2954 | 1.3181 | 5.40 | 7990.34 |
4280 | 2005.01.12 14:30 | buy | 2143 | 0.02 | 1.3189 | 1.2989 | 1.3216 | ||
4281 | 2005.01.12 14:31 | sell | 2144 | 0.64 | 1.3198 | 1.3298 | 1.3171 | ||
4282 | 2005.01.12 14:33 | t/p | 2143 | 0.02 | 1.3216 | 1.2989 | 1.3216 | 5.40 | 7995.74 |
4283 | 2005.01.12 14:33 | buy | 2145 | 0.02 | 1.3221 | 1.3021 | 1.3248 | ||
4284 | 2005.01.12 14:33 | sell | 2146 | 1.28 | 1.3218 | 1.3298 | 1.3191 | ||
4285 | 2005.01.12 14:40 | buy | 2147 | 0.04 | 1.3200 | 1.3020 | 1.3227 | ||
4286 | 2005.01.12 14:56 | t/p | 2147 | 0.04 | 1.3227 | 1.3020 | 1.3227 | 10.80 | 8006.54 |
4287 | 2005.01.12 14:56 | close | 2145 | 0.02 | 1.3227 | 1.3021 | 1.3248 | 1.20 | 8007.74 |
4288 | 2005.01.12 14:56 | buy | 2148 | 0.02 | 1.3229 | 1.3029 | 1.3256 | ||
4289 | 2005.01.12 15:51 | sell | 2149 | 2.00 | 1.3238 | 1.3298 | 1.3211 | ||
4290 | 2005.01.12 15:57 | t/p | 2148 | 0.02 | 1.3256 | 1.3029 | 1.3256 | 5.40 | 8013.14 |
4291 | 2005.01.12 15:57 | buy | 2150 | 0.02 | 1.3259 | 1.3059 | 1.3286 | ||
4292 | 2005.01.12 15:58 | sell | 2151 | 2.00 | 1.3258 | 1.3298 | 1.3231 | ||
4293 | 2005.01.12 16:09 | sell | 2152 | 2.00 | 1.3279 | 1.3299 | 1.3252 | ||
4294 | 2005.01.12 16:43 | t/p | 2150 | 0.02 | 1.3286 | 1.3059 | 1.3286 | 5.40 | 8018.54 |
4295 | 2005.01.12 23:55 | t/p | 2152 | 2.00 | 1.3252 | 1.3299 | 1.3252 | 539.99 | 8558.53 |
4296 | 2005.01.12 23:55 | close | 2133 | 0.02 | 1.3251 | 1.3294 | 1.3067 | -31.40 | 8527.13 |
4297 | 2005.01.12 23:55 | close | 2137 | 0.08 | 1.3251 | 1.3296 | 1.3109 | -92.00 | 8435.13 |
4298 | 2005.01.12 23:55 | close | 2142 | 0.32 | 1.3251 | 1.3298 | 1.3151 | -233.60 | 8201.53 |
4299 | 2005.01.12 23:55 | close | 2146 | 1.28 | 1.3251 | 1.3298 | 1.3191 | -422.40 | 7779.13 |
4300 | 2005.01.12 23:55 | close | 2151 | 2.00 | 1.3251 | 1.3298 | 1.3231 | 140.00 | 7919.13 |
4301 | 2005.01.12 23:56 | close | 2136 | 0.04 | 1.3251 | 1.3295 | 1.3088 | -54.40 | 7864.73 |
4302 | 2005.01.12 23:56 | close | 2144 | 0.64 | 1.3251 | 1.3298 | 1.3171 | -339.20 | 7525.53 |
4303 | 2005.01.12 23:56 | close | 2141 | 0.16 | 1.3250 | 1.3296 | 1.3129 | -150.40 | 7375.13 |
4304 | 2005.01.12 23:56 | close | 2149 | 2.00 | 1.3252 | 1.3298 | 1.3211 | -279.98 | 7095.15 |
4305 | 2005.01.12 23:57 | buy | 2153 | 0.02 | 1.3251 | 1.3051 | 1.3278 | ||
4306 | 2005.01.12 23:57 | sell | 2154 | 0.02 | 1.3248 | 1.3448 | 1.3221 | ||
4307 | 2005.01.13 09:23 | buy | 2155 | 0.04 | 1.3230 | 1.3050 | 1.3257 | ||
4308 | 2005.01.13 10:29 | t/p | 2154 | 0.02 | 1.3221 | 1.3448 | 1.3221 | 5.70 | 7100.85 |
4309 | 2005.01.13 10:37 | sell | 2156 | 0.02 | 1.32185 | 1.3419 | 1.3192 | ||
4310 | 2005.01.13 12:13 | sell | 2157 | 0.04 | 1.3239 | 1.3419 | 1.3212 | ||
4311 | 2005.01.13 15:17 | t/p | 2157 | 0.04 | 1.3212 | 1.3419 | 1.3212 | 10.80 | 7111.65 |
4312 | 2005.01.13 15:17 | close | 2156 | 0.02 | 1.3212 | 1.3419 | 1.3192 | 1.30 | 7112.95 |
4313 | 2005.01.13 15:17 | sell | 2158 | 0.02 | 1.3206 | 1.3406 | 1.3179 | ||
4314 | 2005.01.13 15:17 | buy | 2159 | 0.08 | 1.3209 | 1.3049 | 1.3236 | ||
4315 | 2005.01.14 02:44 | buy | 2160 | 0.16 | 1.3186 | 1.3046 | 1.3213 | ||
4316 | 2005.01.14 03:06 | t/p | 2158 | 0.02 | 1.3179 | 1.3406 | 1.3179 | 5.50 | 7118.45 |
4317 | 2005.01.14 03:06 | sell | 2161 | 0.02 | 1.3177 | 1.3377 | 1.3150 | ||
4318 | 2005.01.14 03:09 | buy | 2162 | 0.32 | 1.3164 | 1.3044 | 1.3191 | ||
4319 | 2005.01.14 03:40 | t/p | 2161 | 0.02 | 1.3150 | 1.3377 | 1.3150 | 5.40 | 7123.85 |
4320 | 2005.01.14 03:40 | sell | 2163 | 0.02 | 1.3147 | 1.3347 | 1.3120 | ||
4321 | 2005.01.14 03:40 | buy | 2164 | 0.64 | 1.3144 | 1.3044 | 1.3171 | ||
4322 | 2005.01.14 03:45 | buy | 2165 | 1.28 | 1.3124 | 1.3044 | 1.3151 | ||
4323 | 2005.01.14 03:45 | t/p | 2163 | 0.02 | 1.3120 | 1.3347 | 1.3120 | 5.40 | 7129.25 |
4324 | 2005.01.14 03:45 | sell | 2166 | 0.02 | 1.3113 | 1.3313 | 1.3086 | ||
4325 | 2005.01.14 03:52 | sell | 2167 | 0.04 | 1.3134 | 1.3314 | 1.3107 | ||
4326 | 2005.01.14 05:36 | t/p | 2167 | 0.04 | 1.3107 | 1.3314 | 1.3107 | 10.80 | 7140.05 |
4327 | 2005.01.14 05:36 | buy | 2168 | 1.78 | 1.3103 | 1.3043 | 1.3130 | ||
4328 | 2005.01.14 05:36 | close | 2166 | 0.02 | 1.3105 | 1.3313 | 1.3086 | 1.60 | 7141.65 |
4329 | 2005.01.14 05:36 | sell | 2169 | 0.02 | 1.31005 | 1.3301 | 1.3074 | ||
4330 | 2005.01.14 06:01 | sell | 2170 | 0.04 | 1.3121 | 1.3301 | 1.3094 | ||
4331 | 2005.01.14 09:31 | t/p | 2170 | 0.04 | 1.3094 | 1.3301 | 1.3094 | 10.80 | 7152.45 |
4332 | 2005.01.14 09:31 | close | 2169 | 0.02 | 1.3092 | 1.3301 | 1.3074 | 1.70 | 7154.15 |
4333 | 2005.01.14 09:31 | sell | 2171 | 0.02 | 1.3091 | 1.3291 | 1.3064 | ||
4334 | 2005.01.14 09:32 | buy | 2172 | 1.78 | 1.3082 | 1.3042 | 1.3109 | ||
4335 | 2005.01.14 09:59 | t/p | 2171 | 0.02 | 1.3064 | 1.3291 | 1.3064 | 5.40 | 7159.55 |
4336 | 2005.01.14 09:59 | sell | 2173 | 0.02 | 1.3060 | 1.3260 | 1.3033 | ||
4337 | 2005.01.14 10:00 | buy | 2174 | 1.78 | 1.3061 | 1.3041 | 1.3088 | ||
4338 | 2005.01.14 10:16 | t/p | 2174 | 1.78 | 1.3088 | 1.3041 | 1.3088 | 480.60 | 7640.15 |
4339 | 2005.01.14 10:16 | close | 2153 | 0.02 | 1.3089 | 1.3051 | 1.3278 | -32.89 | 7607.26 |
4340 | 2005.01.14 10:16 | close | 2159 | 0.08 | 1.3089 | 1.3049 | 1.3236 | -96.49 | 7510.77 |
4341 | 2005.01.14 10:16 | close | 2162 | 0.32 | 1.3089 | 1.3044 | 1.3191 | -240.00 | 7270.77 |
4342 | 2005.01.14 10:16 | close | 2165 | 1.28 | 1.3089 | 1.3044 | 1.3151 | -448.00 | 6822.77 |
4343 | 2005.01.14 10:16 | close | 2172 | 1.78 | 1.3089 | 1.3042 | 1.3109 | 124.61 | 6947.38 |
4344 | 2005.01.14 10:16 | close | 2155 | 0.04 | 1.3088 | 1.3050 | 1.3257 | -57.05 | 6890.33 |
4345 | 2005.01.14 10:16 | close | 2164 | 0.64 | 1.3088 | 1.3044 | 1.3171 | -358.40 | 6531.93 |
4346 | 2005.01.14 10:16 | close | 2160 | 0.16 | 1.3089 | 1.3046 | 1.3213 | -155.20 | 6376.73 |
4347 | 2005.01.14 10:16 | close | 2168 | 1.78 | 1.3091 | 1.3043 | 1.3130 | -213.61 | 6163.12 |
4348 | 2005.01.14 10:16 | buy | 2175 | 0.02 | 1.3093 | 1.2893 | 1.3120 | ||
4349 | 2005.01.14 10:16 | sell | 2176 | 0.04 | 1.3090 | 1.3270 | 1.3063 | ||
4350 | 2005.01.14 10:47 | sell | 2177 | 0.08 | 1.3111 | 1.3271 | 1.3084 | ||
4351 | 2005.01.14 10:48 | t/p | 2175 | 0.02 | 1.3120 | 1.2893 | 1.3120 | 5.40 | 6168.52 |
4352 | 2005.01.14 10:48 | buy | 2178 | 0.02 | 1.3125 | 1.2925 | 1.3152 | ||
4353 | 2005.01.14 10:55 | buy | 2179 | 0.04 | 1.3104 | 1.2924 | 1.3131 | ||
4354 | 2005.01.14 14:56 | t/p | 2177 | 0.08 | 1.3084 | 1.3271 | 1.3084 | 21.60 | 6190.12 |
4355 | 2005.01.14 14:56 | buy | 2180 | 0.08 | 1.3084 | 1.2924 | 1.3111 | ||
4356 | 2005.01.14 14:56 | close | 2173 | 0.02 | 1.3084 | 1.3260 | 1.3033 | -4.80 | 6185.32 |
4357 | 2005.01.14 14:56 | close | 2176 | 0.04 | 1.3083 | 1.3270 | 1.3063 | 2.80 | 6188.12 |
4358 | 2005.01.14 14:56 | sell | 2181 | 0.02 | 1.3079 | 1.3279 | 1.3052 | ||
4359 | 2005.01.14 15:41 | sell | 2182 | 0.04 | 1.3100 | 1.3280 | 1.3073 | ||
4360 | 2005.01.14 15:45 | t/p | 2180 | 0.08 | 1.3111 | 1.2924 | 1.3111 | 21.60 | 6209.72 |
4361 | 2005.01.14 15:45 | close | 2178 | 0.02 | 1.3111 | 1.2925 | 1.3152 | -2.80 | 6206.92 |
4362 | 2005.01.14 15:48 | close | 2179 | 0.04 | 1.3111 | 1.2924 | 1.3131 | 2.80 | 6209.72 |
4363 | 2005.01.14 15:48 | buy | 2183 | 0.02 | 1.3113 | 1.2913 | 1.3140 | ||
4364 | 2005.01.14 16:10 | sell | 2184 | 0.08 | 1.3120 | 1.3280 | 1.3093 | ||
4365 | 2005.01.14 16:57 | t/p | 2184 | 0.08 | 1.3093 | 1.3280 | 1.3093 | 21.60 | 6231.32 |
4366 | 2005.01.14 16:57 | buy | 2185 | 0.04 | 1.3092 | 1.2912 | 1.3119 | ||
4367 | 2005.01.14 16:57 | close | 2181 | 0.02 | 1.3093 | 1.3279 | 1.3052 | -2.80 | 6228.52 |
4368 | 2005.01.14 16:57 | close | 2182 | 0.04 | 1.3092 | 1.3280 | 1.3073 | 3.20 | 6231.72 |
4369 | 2005.01.14 16:57 | sell | 2186 | 0.02 | 1.3090 | 1.3290 | 1.3063 | ||
4370 | 2005.01.14 22:56 | sell | 2187 | 0.04 | 1.3110 | 1.3290 | 1.3083 | ||
4371 | 2005.01.17 08:24 | t/p | 2185 | 0.04 | 1.3119 | 1.2912 | 1.3119 | 10.55 | 6242.28 |
4372 | 2005.01.17 08:24 | close | 2183 | 0.02 | 1.3119 | 1.2913 | 1.3140 | 1.08 | 6243.36 |
4373 | 2005.01.17 08:24 | buy | 2188 | 0.02 | 1.3121 | 1.2921 | 1.3148 | ||
4374 | 2005.01.17 11:00 | buy | 2189 | 0.04 | 1.3101 | 1.2921 | 1.3128 | ||
4375 | 2005.01.17 13:37 | t/p | 2187 | 0.04 | 1.3083 | 1.3290 | 1.3083 | 11.00 | 6254.36 |
4376 | 2005.01.17 13:37 | close | 2186 | 0.02 | 1.3082 | 1.3290 | 1.3063 | 1.70 | 6256.05 |
4377 | 2005.01.17 13:37 | sell | 2190 | 0.02 | 1.3080 | 1.3280 | 1.3053 | ||
4378 | 2005.01.17 16:07 | buy | 2191 | 0.08 | 1.3080 | 1.2920 | 1.3107 | ||
4379 | 2005.01.17 23:40 | buy | 2192 | 0.16 | 1.3059 | 1.2919 | 1.3086 | ||
4380 | 2005.01.17 23:47 | t/p | 2190 | 0.02 | 1.3053 | 1.3280 | 1.3053 | 5.40 | 6261.45 |
4381 | 2005.01.17 23:47 | sell | 2193 | 0.02 | 1.3051 | 1.3251 | 1.3024 | ||
4382 | 2005.01.18 00:09 | buy | 2194 | 0.32 | 1.3037 | 1.2917 | 1.3064 | ||
4383 | 2005.01.18 03:14 | t/p | 2193 | 0.02 | 1.3024 | 1.3251 | 1.3024 | 5.50 | 6266.95 |
4384 | 2005.01.18 03:14 | sell | 2195 | 0.02 | 1.3022 | 1.3222 | 1.2995 | ||
4385 | 2005.01.18 03:15 | buy | 2196 | 0.64 | 1.3017 | 1.2917 | 1.3044 | ||
4386 | 2005.01.18 04:30 | sell | 2197 | 0.04 | 1.3042 | 1.3222 | 1.3015 | ||
4387 | 2005.01.18 04:30 | t/p | 2196 | 0.64 | 1.3044 | 1.2917 | 1.3044 | 172.80 | 6439.75 |
4388 | 2005.01.18 04:30 | close | 2188 | 0.02 | 1.3044 | 1.2921 | 1.3148 | -15.52 | 6424.23 |
4389 | 2005.01.18 04:30 | close | 2191 | 0.08 | 1.3044 | 1.2920 | 1.3107 | -29.29 | 6394.94 |
4390 | 2005.01.18 04:30 | close | 2194 | 0.32 | 1.3044 | 1.2917 | 1.3064 | 22.40 | 6417.34 |
4391 | 2005.01.18 04:30 | close | 2189 | 0.04 | 1.3045 | 1.2921 | 1.3128 | -22.65 | 6394.70 |
4392 | 2005.01.18 04:30 | close | 2192 | 0.16 | 1.3044 | 1.2919 | 1.3086 | -24.98 | 6369.71 |
4393 | 2005.01.18 04:30 | buy | 2198 | 0.02 | 1.3048 | 1.2848 | 1.3075 | ||
4394 | 2005.01.18 05:10 | buy | 2199 | 0.04 | 1.3027 | 1.2847 | 1.3054 | ||
4395 | 2005.01.18 08:57 | t/p | 2197 | 0.04 | 1.3015 | 1.3222 | 1.3015 | 10.80 | 6380.51 |
4396 | 2005.01.18 08:57 | close | 2195 | 0.02 | 1.3015 | 1.3222 | 1.2995 | 1.40 | 6381.91 |
4397 | 2005.01.18 08:57 | sell | 2200 | 0.02 | 1.3013 | 1.3213 | 1.2986 | ||
4398 | 2005.01.18 09:30 | buy | 2201 | 0.08 | 1.3007 | 1.2847 | 1.3034 | ||
4399 | 2005.01.18 11:20 | sell | 2202 | 0.04 | 1.3033 | 1.3213 | 1.3006 | ||
4400 | 2005.01.18 11:20 | t/p | 2201 | 0.08 | 1.3034 | 1.2847 | 1.3034 | 21.60 | 6403.51 |
4401 | 2005.01.18 11:20 | close | 2198 | 0.02 | 1.3034 | 1.2848 | 1.3075 | -2.80 | 6400.71 |
4402 | 2005.01.18 11:20 | close | 2199 | 0.04 | 1.3035 | 1.2847 | 1.3054 | 3.20 | 6403.91 |
4403 | 2005.01.18 11:20 | buy | 2203 | 0.02 | 1.3037 | 1.2837 | 1.3064 | ||
4404 | 2005.01.18 12:06 | sell | 2204 | 0.08 | 1.3053 | 1.3213 | 1.3026 | ||
4405 | 2005.01.18 12:09 | t/p | 2203 | 0.02 | 1.3064 | 1.2837 | 1.3064 | 5.40 | 6409.31 |
4406 | 2005.01.18 12:09 | buy | 2205 | 0.02 | 1.3066 | 1.2866 | 1.3093 | ||
4407 | 2005.01.18 14:29 | sell | 2206 | 0.16 | 1.3074 | 1.3214 | 1.3047 | ||
4408 | 2005.01.18 15:00 | t/p | 2206 | 0.16 | 1.3047 | 1.3214 | 1.3047 | 43.20 | 6452.51 |
4409 | 2005.01.18 15:00 | buy | 2207 | 0.04 | 1.3046 | 1.2866 | 1.3073 | ||
4410 | 2005.01.18 15:00 | close | 2200 | 0.02 | 1.3044 | 1.3213 | 1.2986 | -6.20 | 6446.31 |
4411 | 2005.01.18 15:00 | close | 2204 | 0.08 | 1.3044 | 1.3213 | 1.3026 | 7.20 | 6453.51 |
4412 | 2005.01.18 15:00 | close | 2202 | 0.04 | 1.3038 | 1.3213 | 1.3006 | -2.00 | 6451.51 |
4413 | 2005.01.18 15:00 | sell | 2208 | 0.02 | 1.3030 | 1.3230 | 1.3003 | ||
4414 | 2005.01.18 15:03 | sell | 2209 | 0.04 | 1.3050 | 1.3230 | 1.3023 | ||
4415 | 2005.01.18 15:30 | buy | 2210 | 0.08 | 1.3026 | 1.2866 | 1.3053 | ||
4416 | 2005.01.18 15:32 | t/p | 2209 | 0.04 | 1.3023 | 1.3230 | 1.3023 | 10.80 | 6462.31 |
4417 | 2005.01.18 15:32 | close | 2208 | 0.02 | 1.3023 | 1.3230 | 1.3003 | 1.40 | 6463.71 |
4418 | 2005.01.18 15:32 | sell | 2211 | 0.02 | 1.3019 | 1.3219 | 1.2992 | ||
4419 | 2005.01.18 17:30 | sell | 2212 | 0.04 | 1.3044 | 1.3224 | 1.3017 | ||
4420 | 2005.01.18 23:01 | t/p | 2212 | 0.04 | 1.3017 | 1.3224 | 1.3017 | 10.80 | 6474.51 |
4421 | 2005.01.18 23:01 | close | 2211 | 0.02 | 1.3017 | 1.3219 | 1.2992 | 0.40 | 6474.91 |
4422 | 2005.01.18 23:01 | sell | 2213 | 0.02 | 1.3015 | 1.3215 | 1.2988 | ||
4423 | 2005.01.19 02:34 | sell | 2214 | 0.04 | 1.3036 | 1.3216 | 1.3009 | ||
4424 | 2005.01.19 09:13 | t/p | 2210 | 0.08 | 1.3053 | 1.2866 | 1.3053 | 21.11 | 6496.02 |
4425 | 2005.01.19 09:13 | close | 2205 | 0.02 | 1.3054 | 1.2866 | 1.3093 | -2.52 | 6493.50 |
4426 | 2005.01.19 09:13 | close | 2207 | 0.04 | 1.3053 | 1.2866 | 1.3073 | 2.55 | 6496.06 |
4427 | 2005.01.19 09:13 | buy | 2215 | 0.02 | 1.3055 | 1.2855 | 1.3082 | ||
4428 | 2005.01.19 09:15 | sell | 2216 | 0.08 | 1.3056 | 1.3216 | 1.3029 | ||
4429 | 2005.01.19 09:37 | sell | 2217 | 0.16 | 1.3077 | 1.3217 | 1.3050 | ||
4430 | 2005.01.19 09:37 | t/p | 2215 | 0.02 | 1.3082 | 1.2855 | 1.3082 | 5.40 | 6501.46 |
4431 | 2005.01.19 09:37 | buy | 2218 | 0.02 | 1.3085 | 1.2885 | 1.3112 | ||
4432 | 2005.01.19 09:46 | sell | 2219 | 0.32 | 1.3097 | 1.3217 | 1.3070 | ||
4433 | 2005.01.19 14:31 | t/p | 2219 | 0.32 | 1.3070 | 1.3217 | 1.3070 | 86.40 | 6587.86 |
4434 | 2005.01.19 14:31 | close | 2213 | 0.02 | 1.3069 | 1.3215 | 1.2988 | -10.70 | 6577.16 |
4435 | 2005.01.19 14:31 | close | 2216 | 0.08 | 1.3069 | 1.3216 | 1.3029 | -10.40 | 6566.76 |
4436 | 2005.01.19 14:31 | close | 2214 | 0.04 | 1.3070 | 1.3216 | 1.3009 | -13.60 | 6553.16 |
4437 | 2005.01.19 14:41 | sell | 2220 | 0.04 | 1.3099 | 1.3279 | 1.3072 | ||
4438 | 2005.01.19 14:47 | t/p | 2218 | 0.02 | 1.3112 | 1.2885 | 1.3112 | 5.40 | 6558.56 |
4439 | 2005.01.19 14:47 | buy | 2221 | 0.02 | 1.3114 | 1.2914 | 1.3141 | ||
4440 | 2005.01.19 14:58 | buy | 2222 | 0.04 | 1.3093 | 1.2913 | 1.3120 | ||
4441 | 2005.01.19 15:35 | buy | 2223 | 0.08 | 1.3073 | 1.2913 | 1.3100 | ||
4442 | 2005.01.19 15:41 | t/p | 2220 | 0.04 | 1.3072 | 1.3279 | 1.3072 | 10.80 | 6569.36 |
4443 | 2005.01.19 15:41 | close | 2217 | 0.16 | 1.3071 | 1.3217 | 1.3050 | 9.60 | 6578.96 |
4444 | 2005.01.19 15:41 | sell | 2224 | 0.02 | 1.3068 | 1.3268 | 1.3041 | ||
4445 | 2005.01.19 16:03 | buy | 2225 | 0.16 | 1.3053 | 1.2913 | 1.3080 | ||
4446 | 2005.01.19 16:30 | t/p | 2224 | 0.02 | 1.3041 | 1.3268 | 1.3041 | 5.40 | 6584.36 |
4447 | 2005.01.19 16:30 | sell | 2226 | 0.02 | 1.3039 | 1.3239 | 1.3012 | ||
4448 | 2005.01.19 16:32 | buy | 2227 | 0.32 | 1.3033 | 1.2913 | 1.3060 | ||
4449 | 2005.01.19 18:15 | buy | 2228 | 0.64 | 1.3013 | 1.2913 | 1.3040 | ||
4450 | 2005.01.19 18:16 | t/p | 2226 | 0.02 | 1.3012 | 1.3239 | 1.3012 | 5.40 | 6589.76 |
4451 | 2005.01.19 18:16 | sell | 2229 | 0.02 | 1.3008 | 1.3208 | 1.2981 | ||
4452 | 2005.01.19 19:06 | buy | 2230 | 1.28 | 1.2992 | 1.2912 | 1.3019 | ||
4453 | 2005.01.19 20:06 | t/p | 2229 | 0.02 | 1.2981 | 1.3208 | 1.2981 | 5.40 | 6595.16 |
4454 | 2005.01.19 20:06 | sell | 2231 | 0.02 | 1.2978 | 1.3178 | 1.2951 | ||
4455 | 2005.01.19 20:07 | buy | 2232 | 1.64 | 1.2972 | 1.2912 | 1.2999 | ||
4456 | 2005.01.19 21:36 | sell | 2233 | 0.04 | 1.2998 | 1.3178 | 1.2971 | ||
4457 | 2005.01.19 21:50 | t/p | 2232 | 1.64 | 1.2999 | 1.2912 | 1.2999 | 442.80 | 7037.96 |
4458 | 2005.01.19 21:50 | close | 2221 | 0.02 | 1.3000 | 1.2914 | 1.3141 | -22.80 | 7015.16 |
4459 | 2005.01.19 21:50 | close | 2223 | 0.08 | 1.3000 | 1.2913 | 1.3100 | -58.40 | 6956.76 |
4460 | 2005.01.19 21:50 | close | 2227 | 0.32 | 1.3000 | 1.2913 | 1.3060 | -105.60 | 6851.16 |
4461 | 2005.01.19 21:50 | close | 2230 | 1.28 | 1.3000 | 1.2912 | 1.3019 | 102.40 | 6953.56 |
4462 | 2005.01.19 21:50 | close | 2222 | 0.04 | 1.3001 | 1.2913 | 1.3120 | -36.80 | 6916.76 |
4463 | 2005.01.19 21:50 | close | 2228 | 0.64 | 1.3001 | 1.2913 | 1.3040 | -76.80 | 6839.96 |
4464 | 2005.01.19 21:51 | buy | 2234 | 0.04 | 1.3003 | 1.2823 | 1.3030 | ||
4465 | 2005.01.19 21:51 | close | 2225 | 0.16 | 1.3000 | 1.2913 | 1.3080 | -84.80 | 6755.16 |
4466 | 2005.01.19 21:51 | close | 2234 | 0.04 | 1.3000 | 1.2823 | 1.3030 | -1.20 | 6753.96 |
4467 | 2005.01.19 21:51 | buy | 2235 | 0.02 | 1.3004 | 1.2804 | 1.3031 | ||
4468 | 2005.01.20 08:00 | sell | 2236 | 0.08 | 1.3019 | 1.3179 | 1.2992 | ||
4469 | 2005.01.20 08:39 | t/p | 2236 | 0.08 | 1.2992 | 1.3179 | 1.2992 | 21.60 | 6775.56 |
4470 | 2005.01.20 08:39 | close | 2231 | 0.02 | 1.2992 | 1.3178 | 1.2951 | -2.50 | 6773.05 |
4471 | 2005.01.20 08:39 | close | 2233 | 0.04 | 1.2990 | 1.3178 | 1.2971 | 3.80 | 6776.85 |
4472 | 2005.01.20 08:39 | sell | 2237 | 0.02 | 1.2988 | 1.3188 | 1.2961 | ||
4473 | 2005.01.20 09:07 | buy | 2238 | 0.04 | 1.2984 | 1.2804 | 1.3011 | ||
4474 | 2005.01.20 11:20 | buy | 2239 | 0.08 | 1.2963 | 1.2803 | 1.2990 | ||
4475 | 2005.01.20 11:25 | t/p | 2237 | 0.02 | 1.2961 | 1.3188 | 1.2961 | 5.40 | 6782.25 |
4476 | 2005.01.20 11:25 | sell | 2240 | 0.02 | 1.2959 | 1.3159 | 1.2932 | ||
4477 | 2005.01.20 11:37 | buy | 2241 | 0.16 | 1.2943 | 1.2803 | 1.2970 | ||
4478 | 2005.01.20 13:01 | t/p | 2240 | 0.02 | 1.2932 | 1.3159 | 1.2932 | 5.40 | 6787.65 |
4479 | 2005.01.20 13:01 | sell | 2242 | 0.02 | 1.2929 | 1.3129 | 1.2902 | ||
4480 | 2005.01.20 13:03 | buy | 2243 | 0.32 | 1.2921 | 1.2801 | 1.2948 | ||
4481 | 2005.01.20 13:45 | t/p | 2243 | 0.32 | 1.2948 | 1.2801 | 1.2948 | 86.40 | 6874.05 |
4482 | 2005.01.20 13:45 | close | 2235 | 0.02 | 1.2949 | 1.2804 | 1.3031 | -11.37 | 6862.68 |
4483 | 2005.01.20 13:45 | close | 2239 | 0.08 | 1.2949 | 1.2803 | 1.2990 | -11.20 | 6851.48 |
4484 | 2005.01.20 13:45 | close | 2238 | 0.04 | 1.2949 | 1.2804 | 1.3011 | -14.00 | 6837.48 |
4485 | 2005.01.20 13:48 | close | 2241 | 0.16 | 1.2949 | 1.2803 | 1.2970 | 9.60 | 6847.08 |
4486 | 2005.01.20 13:48 | buy | 2244 | 0.02 | 1.2951 | 1.2751 | 1.2978 | ||
4487 | 2005.01.20 13:55 | sell | 2245 | 0.04 | 1.2949 | 1.3129 | 1.2922 | ||
4488 | 2005.01.20 16:01 | sell | 2246 | 0.08 | 1.2969 | 1.3129 | 1.2942 | ||
4489 | 2005.01.21 01:16 | t/p | 2246 | 0.08 | 1.2942 | 1.3129 | 1.2942 | 22.00 | 6869.08 |
4490 | 2005.01.21 01:16 | close | 2242 | 0.02 | 1.2941 | 1.3129 | 1.2902 | -2.30 | 6866.78 |
4491 | 2005.01.21 01:16 | close | 2245 | 0.04 | 1.2941 | 1.3129 | 1.2922 | 3.40 | 6870.18 |
4492 | 2005.01.21 01:16 | sell | 2247 | 0.02 | 1.2939 | 1.3139 | 1.2912 | ||
4493 | 2005.01.21 08:25 | sell | 2248 | 0.04 | 1.2959 | 1.3139 | 1.2932 | ||
4494 | 2005.01.21 08:44 | t/p | 2244 | 0.02 | 1.2978 | 1.2751 | 1.2978 | 5.28 | 6875.45 |
4495 | 2005.01.21 08:44 | sell | 2249 | 0.08 | 1.2979 | 1.3139 | 1.2952 | ||
4496 | 2005.01.21 08:44 | buy | 2250 | 0.02 | 1.2984 | 1.2784 | 1.3011 | ||
4497 | 2005.01.21 10:06 | sell | 2251 | 0.16 | 1.2999 | 1.3139 | 1.2972 | ||
4498 | 2005.01.21 12:51 | t/p | 2251 | 0.16 | 1.2972 | 1.3139 | 1.2972 | 43.20 | 6918.65 |
4499 | 2005.01.21 12:51 | close | 2247 | 0.02 | 1.2971 | 1.3139 | 1.2912 | -6.40 | 6912.25 |
4500 | 2005.01.21 12:51 | close | 2249 | 0.08 | 1.2971 | 1.3139 | 1.2952 | 6.40 | 6918.65 |
4501 | 2005.01.21 12:51 | close | 2248 | 0.04 | 1.2972 | 1.3139 | 1.2932 | -5.20 | 6913.45 |
4502 | 2005.01.21 12:51 | sell | 2252 | 0.02 | 1.2970 | 1.3170 | 1.2943 | ||
4503 | 2005.01.21 13:05 | buy | 2253 | 0.04 | 1.2963 | 1.2783 | 1.2990 | ||
4504 | 2005.01.21 15:12 | t/p | 2253 | 0.04 | 1.2990 | 1.2783 | 1.2990 | 10.80 | 6924.25 |
4505 | 2005.01.21 15:12 | sell | 2254 | 0.04 | 1.29915 | 1.3171 | 1.2964 | ||
4506 | 2005.01.21 15:12 | close | 2250 | 0.02 | 1.2991 | 1.2784 | 1.3011 | 1.40 | 6925.65 |
4507 | 2005.01.21 15:12 | buy | 2255 | 0.02 | 1.2995 | 1.2795 | 1.3022 | ||
4508 | 2005.01.21 16:04 | sell | 2256 | 0.08 | 1.3012 | 1.3172 | 1.2985 | ||
4509 | 2005.01.21 16:10 | t/p | 2255 | 0.02 | 1.3022 | 1.2795 | 1.3022 | 5.40 | 6931.05 |
4510 | 2005.01.21 16:10 | buy | 2257 | 0.02 | 1.3025 | 1.2825 | 1.3052 | ||
4511 | 2005.01.21 16:22 | buy | 2258 | 0.04 | 1.3005 | 1.2825 | 1.3032 | ||
4512 | 2005.01.21 17:22 | t/p | 2258 | 0.04 | 1.3032 | 1.2825 | 1.3032 | 10.80 | 6941.85 |
4513 | 2005.01.21 17:22 | sell | 2259 | 0.16 | 1.3032 | 1.3172 | 1.3005 | ||
4514 | 2005.01.21 17:22 | close | 2257 | 0.02 | 1.3032 | 1.2825 | 1.3052 | 1.40 | 6943.25 |
4515 | 2005.01.21 17:23 | buy | 2260 | 0.02 | 1.3034 | 1.2834 | 1.3061 | ||
4516 | 2005.01.21 18:42 | sell | 2261 | 0.32 | 1.3054 | 1.3174 | 1.3027 | ||
4517 | 2005.01.21 18:44 | t/p | 2260 | 0.02 | 1.3061 | 1.2834 | 1.3061 | 5.40 | 6948.65 |
4518 | 2005.01.21 18:44 | buy | 2262 | 0.02 | 1.3065 | 1.2865 | 1.3092 | ||
4519 | 2005.01.21 19:22 | buy | 2263 | 0.04 | 1.3044 | 1.2864 | 1.3071 | ||
4520 | 2005.01.24 08:59 | t/p | 2263 | 0.04 | 1.3071 | 1.2864 | 1.3071 | 10.55 | 6959.21 |
4521 | 2005.01.24 08:59 | close | 2262 | 0.02 | 1.3072 | 1.2865 | 1.3092 | 1.28 | 6960.49 |
4522 | 2005.01.24 08:59 | buy | 2264 | 0.02 | 1.3073 | 1.2873 | 1.3100 | ||
4523 | 2005.01.24 08:59 | sell | 2265 | 0.64 | 1.3074 | 1.3174 | 1.3047 | ||
4524 | 2005.01.24 15:17 | sell | 2266 | 1.28 | 1.3094 | 1.3174 | 1.3067 | ||
4525 | 2005.01.24 16:00 | t/p | 2266 | 1.28 | 1.3067 | 1.3174 | 1.3067 | 345.60 | 7306.09 |
4526 | 2005.01.24 16:00 | close | 2252 | 0.02 | 1.3067 | 1.3170 | 1.2943 | -19.30 | 7286.78 |
4527 | 2005.01.24 16:00 | close | 2256 | 0.08 | 1.3067 | 1.3172 | 1.2985 | -43.60 | 7243.18 |
4528 | 2005.01.24 16:00 | close | 2261 | 0.32 | 1.3067 | 1.3174 | 1.3027 | -40.01 | 7203.17 |
4529 | 2005.01.24 16:00 | close | 2265 | 0.64 | 1.3067 | 1.3174 | 1.3047 | 44.80 | 7247.97 |
4530 | 2005.01.24 16:00 | sell | 2267 | 0.08 | 1.3065 | 1.3225 | 1.3038 | ||
4531 | 2005.01.24 16:00 | close | 2254 | 0.04 | 1.3067 | 1.3171 | 1.2964 | -30.00 | 7217.97 |
4532 | 2005.01.24 16:00 | close | 2267 | 0.08 | 1.3067 | 1.3225 | 1.3038 | -1.60 | 7216.37 |
4533 | 2005.01.24 16:00 | sell | 2268 | 0.04 | 1.3064 | 1.3244 | 1.3037 | ||
4534 | 2005.01.24 16:01 | close | 2259 | 0.16 | 1.3067 | 1.3172 | 1.3005 | -55.21 | 7161.16 |
4535 | 2005.01.24 16:01 | close | 2268 | 0.04 | 1.3067 | 1.3244 | 1.3037 | -1.20 | 7159.96 |
4536 | 2005.01.24 16:01 | sell | 2269 | 0.02 | 1.3065 | 1.3265 | 1.3038 | ||
4537 | 2005.01.24 16:17 | buy | 2270 | 0.04 | 1.3053 | 1.2873 | 1.3080 | ||
4538 | 2005.01.24 17:10 | t/p | 2269 | 0.02 | 1.3038 | 1.3265 | 1.3038 | 5.40 | 7165.36 |
4539 | 2005.01.24 17:10 | sell | 2271 | 0.02 | 1.3036 | 1.3236 | 1.3009 | ||
4540 | 2005.01.24 17:12 | buy | 2272 | 0.08 | 1.3033 | 1.2873 | 1.3060 | ||
4541 | 2005.01.24 20:52 | sell | 2273 | 0.04 | 1.3056 | 1.3236 | 1.3029 | ||
4542 | 2005.01.24 21:23 | t/p | 2272 | 0.08 | 1.3060 | 1.2873 | 1.3060 | 21.60 | 7186.96 |
4543 | 2005.01.24 21:23 | close | 2264 | 0.02 | 1.3061 | 1.2873 | 1.3100 | -2.40 | 7184.56 |
4544 | 2005.01.24 21:24 | close | 2270 | 0.04 | 1.3061 | 1.2873 | 1.3080 | 3.20 | 7187.76 |
4545 | 2005.01.24 21:24 | buy | 2274 | 0.02 | 1.3063 | 1.2863 | 1.3090 | ||
4546 | 2005.01.25 00:20 | buy | 2275 | 0.04 | 1.3042 | 1.2862 | 1.3069 | ||
4547 | 2005.01.25 02:43 | t/p | 2273 | 0.04 | 1.3029 | 1.3236 | 1.3029 | 11.00 | 7198.76 |
4548 | 2005.01.25 02:43 | close | 2271 | 0.02 | 1.3026 | 1.3236 | 1.3009 | 2.10 | 7200.86 |
4549 | 2005.01.25 02:44 | sell | 2276 | 0.02 | 1.3022 | 1.3222 | 1.2995 | ||
4550 | 2005.01.25 02:44 | buy | 2277 | 0.08 | 1.3022 | 1.2862 | 1.3049 | ||
4551 | 2005.01.25 06:42 | sell | 2278 | 0.04 | 1.3042 | 1.3222 | 1.3015 | ||
4552 | 2005.01.25 06:49 | t/p | 2277 | 0.08 | 1.3049 | 1.2862 | 1.3049 | 21.60 | 7222.46 |
4553 | 2005.01.25 06:49 | close | 2274 | 0.02 | 1.3049 | 1.2863 | 1.3090 | -2.92 | 7219.54 |
4554 | 2005.01.25 06:49 | close | 2275 | 0.04 | 1.3049 | 1.2862 | 1.3069 | 2.80 | 7222.34 |
4555 | 2005.01.25 06:49 | buy | 2279 | 0.02 | 1.3053 | 1.2853 | 1.3080 | ||
4556 | 2005.01.25 07:53 | buy | 2280 | 0.04 | 1.3032 | 1.2852 | 1.3059 | ||
4557 | 2005.01.25 09:37 | t/p | 2280 | 0.04 | 1.3059 | 1.2852 | 1.3059 | 10.80 | 7233.14 |
4558 | 2005.01.25 09:37 | close | 2279 | 0.02 | 1.3059 | 1.2853 | 1.3080 | 1.20 | 7234.34 |
4559 | 2005.01.25 09:37 | buy | 2281 | 0.02 | 1.3063 | 1.2863 | 1.3090 | ||
4560 | 2005.01.25 09:53 | sell | 2282 | 0.08 | 1.3062 | 1.3222 | 1.3035 | ||
4561 | 2005.01.25 13:16 | buy | 2283 | 0.04 | 1.3043 | 1.2863 | 1.3070 | ||
4562 | 2005.01.25 13:25 | t/p | 2282 | 0.08 | 1.3035 | 1.3222 | 1.3035 | 21.60 | 7255.94 |
4563 | 2005.01.25 13:25 | close | 2276 | 0.02 | 1.3035 | 1.3222 | 1.2995 | -2.60 | 7253.34 |
4564 | 2005.01.25 13:25 | close | 2278 | 0.04 | 1.3034 | 1.3222 | 1.3015 | 3.20 | 7256.54 |
4565 | 2005.01.25 13:25 | sell | 2284 | 0.02 | 1.3032 | 1.3232 | 1.3005 | ||
4566 | 2005.01.25 13:50 | buy | 2285 | 0.08 | 1.3022 | 1.2862 | 1.3049 | ||
4567 | 2005.01.25 16:07 | t/p | 2284 | 0.02 | 1.3005 | 1.3232 | 1.3005 | 5.40 | 7261.94 |
4568 | 2005.01.25 16:07 | sell | 2286 | 0.02 | 1.3000 | 1.3200 | 1.2973 | ||
4569 | 2005.01.25 16:08 | buy | 2287 | 0.16 | 1.3001 | 1.2861 | 1.3028 | ||
4570 | 2005.01.25 16:26 | buy | 2288 | 0.32 | 1.2981 | 1.2861 | 1.3008 | ||
4571 | 2005.01.25 16:28 | t/p | 2286 | 0.02 | 1.2973 | 1.3200 | 1.2973 | 5.40 | 7267.34 |
4572 | 2005.01.25 16:28 | sell | 2289 | 0.02 | 1.2970 | 1.3170 | 1.2943 | ||
4573 | 2005.01.25 16:31 | buy | 2290 | 0.64 | 1.2961 | 1.2861 | 1.2988 | ||
4574 | 2005.01.26 04:13 | close | 2281 | 0.02 | 1.2988 | 1.2863 | 1.3090 | -15.12 | 7252.21 |
4575 | 2005.01.26 04:13 | close | 2285 | 0.08 | 1.2988 | 1.2862 | 1.3049 | -27.69 | 7224.52 |
4576 | 2005.01.26 04:13 | close | 2288 | 0.32 | 1.2988 | 1.2861 | 1.3008 | 20.44 | 7244.96 |
4577 | 2005.01.26 04:13 | close | 2290 | 0.64 | 1.2988 | 1.2861 | 1.2988 | 168.88 | 7413.84 |
4578 | 2005.01.26 04:14 | close | 2283 | 0.04 | 1.2989 | 1.2863 | 1.3070 | -21.85 | 7391.99 |
4579 | 2005.01.26 04:14 | sell | 2291 | 0.04 | 1.2991 | 1.3171 | 1.2964 | ||
4580 | 2005.01.26 04:14 | close | 2287 | 0.16 | 1.2990 | 1.2861 | 1.3028 | -18.58 | 7373.41 |
4581 | 2005.01.26 04:14 | buy | 2292 | 0.02 | 1.2994 | 1.2794 | 1.3021 | ||
4582 | 2005.01.26 07:45 | buy | 2293 | 0.04 | 1.2972 | 1.2792 | 1.2999 | ||
4583 | 2005.01.26 09:34 | t/p | 2293 | 0.04 | 1.2999 | 1.2792 | 1.2999 | 10.80 | 7384.21 |
4584 | 2005.01.26 09:34 | close | 2292 | 0.02 | 1.3000 | 1.2794 | 1.3021 | 1.20 | 7385.41 |
4585 | 2005.01.26 09:34 | buy | 2294 | 0.02 | 1.3002 | 1.2802 | 1.3029 | ||
4586 | 2005.01.26 10:49 | sell | 2295 | 0.08 | 1.3011 | 1.3171 | 1.2984 | ||
4587 | 2005.01.26 14:37 | t/p | 2294 | 0.02 | 1.3029 | 1.2802 | 1.3029 | 5.40 | 7390.81 |
4588 | 2005.01.26 14:37 | buy | 2296 | 0.02 | 1.3032 | 1.2832 | 1.3059 | ||
4589 | 2005.01.26 14:45 | sell | 2297 | 0.16 | 1.3031 | 1.3171 | 1.3004 | ||
4590 | 2005.01.26 15:11 | sell | 2298 | 0.32 | 1.30515 | 1.3172 | 1.3025 | ||
4591 | 2005.01.26 15:12 | t/p | 2296 | 0.02 | 1.3059 | 1.2832 | 1.3059 | 5.40 | 7396.21 |
4592 | 2005.01.26 15:12 | buy | 2299 | 0.02 | 1.3061 | 1.2861 | 1.3088 | ||
4593 | 2005.01.26 16:44 | sell | 2300 | 0.64 | 1.3072 | 1.3172 | 1.3045 | ||
4594 | 2005.01.26 18:54 | t/p | 2299 | 0.02 | 1.3088 | 1.2861 | 1.3088 | 5.40 | 7401.61 |
4595 | 2005.01.26 18:54 | buy | 2301 | 0.02 | 1.3090 | 1.2890 | 1.3117 | ||
4596 | 2005.01.26 18:55 | sell | 2302 | 1.28 | 1.3093 | 1.3173 | 1.3066 | ||
4597 | 2005.01.26 20:36 | buy | 2303 | 0.04 | 1.3069 | 1.2889 | 1.3096 | ||
4598 | 2005.01.26 21:04 | t/p | 2302 | 1.28 | 1.3066 | 1.3173 | 1.3066 | 345.60 | 7747.21 |
4599 | 2005.01.26 21:04 | close | 2289 | 0.02 | 1.3065 | 1.3170 | 1.2943 | -18.90 | 7728.31 |
4600 | 2005.01.26 21:04 | close | 2295 | 0.08 | 1.3065 | 1.3171 | 1.2984 | -43.20 | 7685.11 |
4601 | 2005.01.26 21:04 | close | 2298 | 0.32 | 1.3065 | 1.3172 | 1.3025 | -43.20 | 7641.91 |
4602 | 2005.01.26 21:18 | close | 2291 | 0.04 | 1.3065 | 1.3171 | 1.2964 | -29.60 | 7612.31 |
4603 | 2005.01.26 21:18 | close | 2300 | 0.64 | 1.3065 | 1.3172 | 1.3045 | 44.80 | 7657.11 |
4604 | 2005.01.26 21:18 | sell | 2304 | 0.04 | 1.3062 | 1.3242 | 1.3035 | ||
4605 | 2005.01.26 21:18 | close | 2297 | 0.16 | 1.3064 | 1.3171 | 1.3004 | -52.80 | 7604.31 |
4606 | 2005.01.26 21:18 | close | 2304 | 0.04 | 1.3064 | 1.3242 | 1.3035 | -0.80 | 7603.51 |
4607 | 2005.01.26 21:18 | sell | 2305 | 0.02 | 1.3063 | 1.3263 | 1.3036 | ||
4608 | 2005.01.26 22:19 | sell | 2306 | 0.04 | 1.3084 | 1.3264 | 1.3057 | ||
4609 | 2005.01.27 08:35 | t/p | 2303 | 0.04 | 1.3096 | 1.2889 | 1.3096 | 10.06 | 7613.58 |
4610 | 2005.01.27 08:35 | close | 2301 | 0.02 | 1.3096 | 1.2890 | 1.3117 | 0.83 | 7614.41 |
4611 | 2005.01.27 08:35 | buy | 2307 | 0.02 | 1.3098 | 1.2898 | 1.3125 | ||
4612 | 2005.01.27 08:50 | sell | 2308 | 0.08 | 1.3104 | 1.3264 | 1.3077 | ||
4613 | 2005.01.27 09:40 | buy | 2309 | 0.04 | 1.3078 | 1.2898 | 1.3105 | ||
4614 | 2005.01.27 09:40 | t/p | 2308 | 0.08 | 1.3077 | 1.3264 | 1.3077 | 21.60 | 7636.01 |
4615 | 2005.01.27 09:40 | close | 2305 | 0.02 | 1.3076 | 1.3263 | 1.3036 | -2.30 | 7633.71 |
4616 | 2005.01.27 09:40 | close | 2306 | 0.04 | 1.3077 | 1.3264 | 1.3057 | 3.40 | 7637.10 |
4617 | 2005.01.27 09:40 | sell | 2310 | 0.02 | 1.3070 | 1.3270 | 1.3043 | ||
4618 | 2005.01.27 11:06 | buy | 2311 | 0.08 | 1.3056 | 1.2896 | 1.3083 | ||
4619 | 2005.01.27 11:16 | close | 2310 | 0.02 | 1.3043 | 1.3270 | 1.3043 | 5.40 | 7642.50 |
4620 | 2005.01.27 11:16 | sell | 2312 | 0.02 | 1.3042 | 1.3242 | 1.3015 | ||
4621 | 2005.01.27 11:43 | buy | 2313 | 0.16 | 1.3035 | 1.2895 | 1.3062 | ||
4622 | 2005.01.27 14:58 | t/p | 2312 | 0.02 | 1.3015 | 1.3242 | 1.3015 | 5.40 | 7647.90 |
4623 | 2005.01.27 14:58 | buy | 2314 | 0.32 | 1.3015 | 1.2895 | 1.3042 | ||
4624 | 2005.01.27 14:58 | sell | 2315 | 0.02 | 1.3014 | 1.3214 | 1.2987 | ||
4625 | 2005.01.27 15:31 | sell | 2316 | 0.04 | 1.3034 | 1.3214 | 1.3007 | ||
4626 | 2005.01.27 16:23 | t/p | 2314 | 0.32 | 1.3042 | 1.2895 | 1.3042 | 86.40 | 7734.30 |
4627 | 2005.01.27 16:23 | close | 2307 | 0.02 | 1.3043 | 1.2898 | 1.3125 | -11.00 | 7723.30 |
4628 | 2005.01.27 16:23 | close | 2311 | 0.08 | 1.3043 | 1.2896 | 1.3083 | -10.40 | 7712.90 |
4629 | 2005.01.27 16:23 | close | 2309 | 0.04 | 1.3042 | 1.2898 | 1.3105 | -14.40 | 7698.50 |
4630 | 2005.01.27 16:23 | close | 2313 | 0.16 | 1.3043 | 1.2895 | 1.3062 | 12.80 | 7711.30 |
4631 | 2005.01.27 16:23 | buy | 2317 | 0.02 | 1.3045 | 1.2845 | 1.3072 | ||
4632 | 2005.01.27 17:04 | buy | 2318 | 0.04 | 1.3025 | 1.2845 | 1.3052 | ||
4633 | 2005.01.27 23:20 | t/p | 2318 | 0.04 | 1.3052 | 1.2845 | 1.3052 | 10.80 | 7722.10 |
4634 | 2005.01.27 23:20 | close | 2317 | 0.02 | 1.3052 | 1.2845 | 1.3072 | 1.40 | 7723.50 |
4635 | 2005.01.27 23:20 | buy | 2319 | 0.02 | 1.3057 | 1.2857 | 1.3084 | ||
4636 | 2005.01.27 23:20 | sell | 2320 | 0.08 | 1.3054 | 1.3214 | 1.3027 | ||
4637 | 2005.01.27 23:35 | buy | 2321 | 0.04 | 1.3036 | 1.2856 | 1.3063 | ||
4638 | 2005.01.28 01:57 | t/p | 2320 | 0.08 | 1.3027 | 1.3214 | 1.3027 | 22.00 | 7745.50 |
4639 | 2005.01.28 01:57 | close | 2315 | 0.02 | 1.3027 | 1.3214 | 1.2987 | -2.50 | 7743.00 |
4640 | 2005.01.28 01:57 | close | 2316 | 0.04 | 1.3024 | 1.3214 | 1.3007 | 4.20 | 7747.20 |
4641 | 2005.01.28 01:57 | sell | 2322 | 0.02 | 1.3022 | 1.3222 | 1.2995 | ||
4642 | 2005.01.28 07:43 | sell | 2323 | 0.04 | 1.3042 | 1.3222 | 1.3015 | ||
4643 | 2005.01.28 14:36 | sell | 2324 | 0.08 | 1.3062 | 1.3222 | 1.3035 | ||
4644 | 2005.01.28 14:36 | t/p | 2321 | 0.04 | 1.3063 | 1.2856 | 1.3063 | 10.55 | 7757.75 |
4645 | 2005.01.28 14:36 | close | 2319 | 0.02 | 1.3064 | 1.2857 | 1.3084 | 1.28 | 7759.03 |
4646 | 2005.01.28 14:36 | buy | 2325 | 0.02 | 1.3066 | 1.2866 | 1.3093 | ||
4647 | 2005.01.28 15:15 | buy | 2326 | 0.04 | 1.3046 | 1.2866 | 1.3073 | ||
4648 | 2005.01.28 16:09 | t/p | 2324 | 0.08 | 1.3035 | 1.3222 | 1.3035 | 21.60 | 7780.63 |
4649 | 2005.01.28 16:09 | close | 2322 | 0.02 | 1.3033 | 1.3222 | 1.2995 | -2.20 | 7778.43 |
4650 | 2005.01.28 16:09 | close | 2323 | 0.04 | 1.3033 | 1.3222 | 1.3015 | 3.60 | 7782.03 |
4651 | 2005.01.28 16:09 | sell | 2327 | 0.02 | 1.3031 | 1.3231 | 1.3004 | ||
4652 | 2005.01.28 16:11 | buy | 2328 | 0.08 | 1.3026 | 1.2866 | 1.3053 | ||
4653 | 2005.01.28 16:16 | t/p | 2327 | 0.02 | 1.3004 | 1.3231 | 1.3004 | 5.40 | 7787.43 |
4654 | 2005.01.28 16:16 | buy | 2329 | 0.16 | 1.3003 | 1.2863 | 1.3030 | ||
4655 | 2005.01.28 16:16 | sell | 2330 | 0.02 | 1.3002 | 1.3202 | 1.2975 | ||
4656 | 2005.01.28 17:41 | sell | 2331 | 0.04 | 1.3022 | 1.3202 | 1.2995 | ||
4657 | 2005.01.28 17:43 | t/p | 2329 | 0.16 | 1.3030 | 1.2863 | 1.3030 | 43.20 | 7830.63 |
4658 | 2005.01.28 17:43 | close | 2325 | 0.02 | 1.3030 | 1.2866 | 1.3093 | -7.20 | 7823.43 |
4659 | 2005.01.28 17:43 | close | 2328 | 0.08 | 1.3030 | 1.2866 | 1.3053 | 3.20 | 7826.63 |
4660 | 2005.01.28 17:43 | close | 2326 | 0.04 | 1.3031 | 1.2866 | 1.3073 | -6.00 | 7820.63 |
4661 | 2005.01.28 17:43 | buy | 2332 | 0.02 | 1.3036 | 1.2836 | 1.3063 | ||
4662 | 2005.01.28 21:05 | sell | 2333 | 0.08 | 1.3043 | 1.3203 | 1.3016 | ||
4663 | 2005.01.31 00:00 | t/p | 2333 | 0.08 | 1.3016 | 1.3203 | 1.3016 | 22.00 | 7842.62 |
4664 | 2005.01.31 00:00 | buy | 2334 | 0.04 | 1.3014 | 1.2834 | 1.3041 | ||
4665 | 2005.01.31 00:00 | close | 2330 | 0.02 | 1.3015 | 1.3202 | 1.2975 | -2.50 | 7840.12 |
4666 | 2005.01.31 00:00 | close | 2331 | 0.04 | 1.3013 | 1.3202 | 1.2995 | 3.80 | 7843.92 |
4667 | 2005.01.31 00:00 | sell | 2335 | 0.02 | 1.3011 | 1.3211 | 1.2984 | ||
4668 | 2005.01.31 10:34 | buy | 2336 | 0.08 | 1.2994 | 1.2834 | 1.3021 | ||
4669 | 2005.01.31 10:47 | t/p | 2335 | 0.02 | 1.2984 | 1.3211 | 1.2984 | 5.40 | 7849.32 |
4670 | 2005.01.31 10:47 | sell | 2337 | 0.02 | 1.2978 | 1.3178 | 1.2951 | ||
4671 | 2005.01.31 11:48 | sell | 2338 | 0.04 | 1.2998 | 1.3178 | 1.2971 | ||
4672 | 2005.01.31 12:36 | sell | 2339 | 0.08 | 1.3019 | 1.3179 | 1.2992 | ||
4673 | 2005.01.31 12:36 | t/p | 2336 | 0.08 | 1.3021 | 1.2834 | 1.3021 | 21.60 | 7870.92 |
4674 | 2005.01.31 12:36 | close | 2332 | 0.02 | 1.3022 | 1.2836 | 1.3063 | -2.92 | 7868.00 |
4675 | 2005.01.31 12:36 | close | 2334 | 0.04 | 1.3021 | 1.2834 | 1.3041 | 2.80 | 7870.80 |
4676 | 2005.01.31 12:36 | buy | 2340 | 0.02 | 1.3026 | 1.2826 | 1.3053 | ||
4677 | 2005.01.31 13:36 | sell | 2341 | 0.16 | 1.3042 | 1.3182 | 1.3015 | ||
4678 | 2005.01.31 15:10 | t/p | 2341 | 0.16 | 1.3015 | 1.3182 | 1.3015 | 43.20 | 7914.00 |
4679 | 2005.01.31 15:10 | close | 2337 | 0.02 | 1.3014 | 1.3178 | 1.2951 | -7.20 | 7906.80 |
4680 | 2005.01.31 15:10 | close | 2339 | 0.08 | 1.3014 | 1.3179 | 1.2992 | 4.00 | 7910.80 |
4681 | 2005.01.31 15:10 | close | 2338 | 0.04 | 1.3015 | 1.3178 | 1.2971 | -6.80 | 7904.00 |
4682 | 2005.01.31 15:10 | sell | 2342 | 0.02 | 1.3013 | 1.3213 | 1.2986 | ||
4683 | 2005.01.31 15:38 | sell | 2343 | 0.04 | 1.3033 | 1.3213 | 1.3006 | ||
4684 | 2005.01.31 17:08 | t/p | 2340 | 0.02 | 1.3053 | 1.2826 | 1.3053 | 5.40 | 7909.40 |
4685 | 2005.01.31 17:08 | buy | 2344 | 0.02 | 1.3057 | 1.2857 | 1.3084 | ||
4686 | 2005.01.31 17:08 | sell | 2345 | 0.08 | 1.3054 | 1.3214 | 1.3027 | ||
4687 | 2005.01.31 18:24 | buy | 2346 | 0.04 | 1.3037 | 1.2857 | 1.3064 | ||
4688 | 2005.01.31 20:59 | t/p | 2345 | 0.08 | 1.3027 | 1.3214 | 1.3027 | 21.60 | 7931.00 |
4689 | 2005.01.31 20:59 | close | 2342 | 0.02 | 1.3027 | 1.3213 | 1.2986 | -2.80 | 7928.20 |
4690 | 2005.01.31 20:59 | close | 2343 | 0.04 | 1.3026 | 1.3213 | 1.3006 | 2.80 | 7931.00 |
4691 | 2005.01.31 20:59 | sell | 2347 | 0.02 | 1.3024 | 1.3224 | 1.2997 | ||
4692 | 2005.01.31 23:15 | sell | 2348 | 0.04 | 1.3045 | 1.3225 | 1.3018 | ||
4693 | 2005.02.01 06:52 | t/p | 2346 | 0.04 | 1.3064 | 1.2857 | 1.3064 | 10.55 | 7941.55 |
4694 | 2005.02.01 06:52 | close | 2344 | 0.02 | 1.3064 | 1.2857 | 1.3084 | 1.28 | 7942.83 |
4695 | 2005.02.01 06:52 | buy | 2349 | 0.02 | 1.3066 | 1.2866 | 1.3093 | ||
4696 | 2005.02.01 07:20 | buy | 2350 | 0.04 | 1.3046 | 1.2866 | 1.3073 | ||
4697 | 2005.02.01 08:46 | buy | 2351 | 0.08 | 1.3026 | 1.2866 | 1.3053 | ||
4698 | 2005.02.01 09:19 | t/p | 2348 | 0.04 | 1.3018 | 1.3225 | 1.3018 | 11.00 | 7953.83 |
4699 | 2005.02.01 09:19 | close | 2347 | 0.02 | 1.3018 | 1.3224 | 1.2997 | 1.30 | 7955.13 |
4700 | 2005.02.01 09:19 | sell | 2352 | 0.02 | 1.3015 | 1.3215 | 1.2988 | ||
4701 | 2005.02.01 10:40 | sell | 2353 | 0.04 | 1.3035 | 1.3215 | 1.3008 | ||
4702 | 2005.02.01 15:04 | t/p | 2353 | 0.04 | 1.3008 | 1.3215 | 1.3008 | 10.80 | 7965.93 |
4703 | 2005.02.01 15:04 | close | 2352 | 0.02 | 1.3006 | 1.3215 | 1.2988 | 1.80 | 7967.73 |
4704 | 2005.02.01 15:04 | sell | 2354 | 0.02 | 1.3002 | 1.3202 | 1.2975 | ||
4705 | 2005.02.01 15:04 | buy | 2355 | 0.16 | 1.3005 | 1.2865 | 1.3032 | ||
4706 | 2005.02.01 18:26 | sell | 2356 | 0.04 | 1.3022 | 1.3202 | 1.2995 | ||
4707 | 2005.02.01 19:00 | t/p | 2355 | 0.16 | 1.3032 | 1.2865 | 1.3032 | 43.20 | 8010.93 |
4708 | 2005.02.01 19:00 | close | 2349 | 0.02 | 1.3032 | 1.2866 | 1.3093 | -6.80 | 8004.13 |
4709 | 2005.02.01 19:00 | close | 2351 | 0.08 | 1.3032 | 1.2866 | 1.3053 | 4.80 | 8008.93 |
4710 | 2005.02.01 19:00 | close | 2350 | 0.04 | 1.3032 | 1.2866 | 1.3073 | -5.60 | 8003.33 |
4711 | 2005.02.01 19:00 | buy | 2357 | 0.02 | 1.3034 | 1.2834 | 1.3061 | ||
4712 | 2005.02.01 19:34 | sell | 2358 | 0.08 | 1.3043 | 1.3203 | 1.3016 | ||
4713 | 2005.02.02 01:50 | t/p | 2357 | 0.02 | 1.3061 | 1.2834 | 1.3061 | 5.28 | 8008.61 |
4714 | 2005.02.02 01:50 | sell | 2359 | 0.16 | 1.3063 | 1.3203 | 1.3036 | ||
4715 | 2005.02.02 01:50 | buy | 2360 | 0.02 | 1.3068 | 1.2868 | 1.3095 | ||
4716 | 2005.02.02 03:20 | sell | 2361 | 0.32 | 1.3085 | 1.3205 | 1.3058 | ||
4717 | 2005.02.02 14:22 | t/p | 2361 | 0.32 | 1.3058 | 1.3205 | 1.3058 | 86.40 | 8095.01 |
4718 | 2005.02.02 14:22 | close | 2354 | 0.02 | 1.3057 | 1.3202 | 1.2975 | -10.90 | 8084.11 |
4719 | 2005.02.02 14:22 | close | 2358 | 0.08 | 1.3057 | 1.3203 | 1.3016 | -10.80 | 8073.30 |
4720 | 2005.02.02 15:41 | close | 2356 | 0.04 | 1.3054 | 1.3202 | 1.2995 | -12.60 | 8060.70 |
4721 | 2005.02.02 15:41 | close | 2359 | 0.16 | 1.3056 | 1.3203 | 1.3036 | 11.20 | 8071.90 |
4722 | 2005.02.02 15:42 | sell | 2362 | 0.02 | 1.3053 | 1.3253 | 1.3026 | ||
4723 | 2005.02.02 16:07 | buy | 2363 | 0.04 | 1.3047 | 1.2867 | 1.3074 | ||
4724 | 2005.02.02 17:09 | t/p | 2362 | 0.02 | 1.3026 | 1.3253 | 1.3026 | 5.40 | 8077.30 |
4725 | 2005.02.02 17:09 | buy | 2364 | 0.08 | 1.3026 | 1.2866 | 1.3053 | ||
4726 | 2005.02.02 17:10 | sell | 2365 | 0.02 | 1.3024 | 1.3224 | 1.2997 | ||
4727 | 2005.02.02 20:18 | sell | 2366 | 0.04 | 1.3044 | 1.3224 | 1.3017 | ||
4728 | 2005.02.02 20:21 | t/p | 2366 | 0.04 | 1.3017 | 1.3224 | 1.3017 | 10.80 | 8088.10 |
4729 | 2005.02.02 20:21 | close | 2365 | 0.02 | 1.3017 | 1.3224 | 1.2997 | 1.40 | 8089.50 |
4730 | 2005.02.02 20:21 | sell | 2367 | 0.02 | 1.3015 | 1.3215 | 1.2988 | ||
4731 | 2005.02.02 20:28 | sell | 2368 | 0.04 | 1.3036 | 1.3216 | 1.3009 | ||
4732 | 2005.02.03 13:46 | t/p | 2368 | 0.04 | 1.3009 | 1.3216 | 1.3009 | 11.40 | 8100.90 |
4733 | 2005.02.03 13:46 | close | 2367 | 0.02 | 1.3008 | 1.3215 | 1.2988 | 1.70 | 8102.59 |
4734 | 2005.02.03 13:46 | sell | 2369 | 0.02 | 1.3006 | 1.3206 | 1.2979 | ||
4735 | 2005.02.03 13:46 | buy | 2370 | 0.16 | 1.3004 | 1.2864 | 1.3031 | ||
4736 | 2005.02.03 14:45 | buy | 2371 | 0.32 | 1.2983 | 1.2863 | 1.3010 | ||
4737 | 2005.02.03 14:46 | t/p | 2369 | 0.02 | 1.2979 | 1.3206 | 1.2979 | 5.40 | 8107.99 |
4738 | 2005.02.03 14:46 | sell | 2372 | 0.02 | 1.2975 | 1.3175 | 1.2948 | ||
4739 | 2005.02.03 14:48 | buy | 2373 | 0.64 | 1.2961 | 1.2861 | 1.2988 | ||
4740 | 2005.02.03 14:57 | t/p | 2372 | 0.02 | 1.2948 | 1.3175 | 1.2948 | 5.40 | 8113.39 |
4741 | 2005.02.03 14:57 | sell | 2374 | 0.02 | 1.2941 | 1.3141 | 1.2914 | ||
4742 | 2005.02.03 15:07 | sell | 2375 | 0.04 | 1.2962 | 1.3142 | 1.2935 | ||
4743 | 2005.02.04 14:30 | sell | 2376 | 0.08 | 1.2984 | 1.3144 | 1.2957 | ||
4744 | 2005.02.04 14:30 | t/p | 2373 | 0.64 | 1.2988 | 1.2861 | 1.2988 | 168.88 | 8282.27 |
4745 | 2005.02.04 14:30 | close | 2360 | 0.02 | 1.2990 | 1.2868 | 1.3095 | -16.09 | 8266.18 |
4746 | 2005.02.04 14:30 | close | 2364 | 0.08 | 1.2990 | 1.2866 | 1.3053 | -30.76 | 8235.42 |
4747 | 2005.02.04 14:30 | close | 2371 | 0.32 | 1.2990 | 1.2863 | 1.3010 | 20.44 | 8255.86 |
4748 | 2005.02.04 14:30 | sell | 2377 | 0.16 | 1.3005 | 1.3145 | 1.2978 | ||
4749 | 2005.02.04 14:30 | close | 2363 | 0.04 | 1.3003 | 1.2867 | 1.3074 | -18.58 | 8237.28 |
4750 | 2005.02.04 14:30 | close | 2370 | 0.16 | 1.3001 | 1.2864 | 1.3031 | -5.78 | 8231.50 |
4751 | 2005.02.04 14:30 | buy | 2378 | 0.02 | 1.3002 | 1.2802 | 1.3029 | ||
4752 | 2005.02.04 14:30 | sell | 2379 | 0.32 | 1.3026 | 1.3146 | 1.2999 | ||
4753 | 2005.02.04 14:30 | t/p | 2378 | 0.02 | 1.3029 | 1.2802 | 1.3029 | 5.40 | 8236.90 |
4754 | 2005.02.04 14:30 | buy | 2380 | 0.02 | 1.3045 | 1.2845 | 1.3072 | ||
4755 | 2005.02.04 14:30 | buy | 2381 | 0.04 | 1.3023 | 1.2843 | 1.3050 | ||
4756 | 2005.02.04 14:47 | buy | 2382 | 0.08 | 1.3003 | 1.2843 | 1.3030 | ||
4757 | 2005.02.04 14:47 | t/p | 2379 | 0.32 | 1.2999 | 1.3146 | 1.2999 | 86.40 | 8323.30 |
4758 | 2005.02.04 14:47 | close | 2374 | 0.02 | 1.2998 | 1.3141 | 1.2914 | -11.30 | 8312.00 |
4759 | 2005.02.04 14:47 | close | 2376 | 0.08 | 1.2998 | 1.3144 | 1.2957 | -11.20 | 8300.80 |
4760 | 2005.02.04 14:47 | close | 2375 | 0.04 | 1.2999 | 1.3142 | 1.2935 | -14.60 | 8286.19 |
4761 | 2005.02.04 14:47 | close | 2377 | 0.16 | 1.2997 | 1.3145 | 1.2978 | 12.80 | 8298.99 |
4762 | 2005.02.04 14:47 | sell | 2383 | 0.02 | 1.2991 | 1.3191 | 1.2964 | ||
4763 | 2005.02.04 14:47 | buy | 2384 | 0.16 | 1.2982 | 1.2842 | 1.3009 | ||
4764 | 2005.02.04 14:50 | t/p | 2383 | 0.02 | 1.2964 | 1.3191 | 1.2964 | 5.40 | 8304.39 |
4765 | 2005.02.04 14:50 | sell | 2385 | 0.02 | 1.2955 | 1.3155 | 1.2928 | ||
4766 | 2005.02.04 14:50 | buy | 2386 | 0.32 | 1.2958 | 1.2838 | 1.2985 | ||
4767 | 2005.02.04 14:50 | buy | 2387 | 0.64 | 1.2936 | 1.2836 | 1.2963 | ||
4768 | 2005.02.04 14:51 | t/p | 2385 | 0.02 | 1.2928 | 1.3155 | 1.2928 | 5.40 | 8309.79 |
4769 | 2005.02.04 14:51 | sell | 2388 | 0.02 | 1.2926 | 1.3126 | 1.2899 | ||
4770 | 2005.02.04 14:51 | buy | 2389 | 1.28 | 1.2914 | 1.2834 | 1.2941 | ||
4771 | 2005.02.04 14:53 | t/p | 2389 | 1.28 | 1.2941 | 1.2834 | 1.2941 | 345.60 | 8655.39 |
4772 | 2005.02.04 14:53 | close | 2380 | 0.02 | 1.2942 | 1.2845 | 1.3072 | -20.60 | 8634.79 |
4773 | 2005.02.04 14:53 | close | 2382 | 0.08 | 1.2942 | 1.2843 | 1.3030 | -48.80 | 8585.99 |
4774 | 2005.02.04 14:53 | close | 2386 | 0.32 | 1.2942 | 1.2838 | 1.2985 | -51.20 | 8534.79 |
4775 | 2005.02.04 14:53 | close | 2381 | 0.04 | 1.2941 | 1.2843 | 1.3050 | -32.80 | 8501.99 |
4776 | 2005.02.04 14:53 | close | 2387 | 0.64 | 1.2941 | 1.2836 | 1.2963 | 32.00 | 8533.99 |
4777 | 2005.02.04 14:53 | buy | 2390 | 0.04 | 1.2943 | 1.2763 | 1.2970 | ||
4778 | 2005.02.04 14:53 | close | 2384 | 0.16 | 1.2941 | 1.2842 | 1.3009 | -65.60 | 8468.39 |
4779 | 2005.02.04 14:53 | close | 2390 | 0.04 | 1.2941 | 1.2763 | 1.2970 | -0.80 | 8467.59 |
4780 | 2005.02.04 14:53 | buy | 2391 | 0.02 | 1.2943 | 1.2743 | 1.2970 | ||
4781 | 2005.02.04 14:54 | sell | 2392 | 0.04 | 1.2946 | 1.3126 | 1.2919 | ||
4782 | 2005.02.04 16:07 | sell | 2393 | 0.08 | 1.2967 | 1.3127 | 1.2940 | ||
4783 | 2005.02.04 17:02 | t/p | 2393 | 0.08 | 1.2940 | 1.3127 | 1.2940 | 21.60 | 8489.19 |
4784 | 2005.02.04 17:02 | close | 2388 | 0.02 | 1.2939 | 1.3126 | 1.2899 | -2.60 | 8486.59 |
4785 | 2005.02.04 17:02 | close | 2392 | 0.04 | 1.2939 | 1.3126 | 1.2919 | 2.80 | 8489.39 |
4786 | 2005.02.04 17:02 | sell | 2394 | 0.02 | 1.2937 | 1.3137 | 1.2910 | ||
4787 | 2005.02.04 17:33 | buy | 2395 | 0.04 | 1.2922 | 1.2742 | 1.2949 | ||
4788 | 2005.02.04 18:04 | t/p | 2394 | 0.02 | 1.2910 | 1.3137 | 1.2910 | 5.40 | 8494.79 |
4789 | 2005.02.04 18:04 | sell | 2396 | 0.02 | 1.2908 | 1.3108 | 1.2881 | ||
4790 | 2005.02.04 18:05 | buy | 2397 | 0.08 | 1.2902 | 1.2742 | 1.2929 | ||
4791 | 2005.02.04 19:00 | buy | 2398 | 0.16 | 1.2882 | 1.2742 | 1.2909 | ||
4792 | 2005.02.04 19:01 | t/p | 2396 | 0.02 | 1.2881 | 1.3108 | 1.2881 | 5.40 | 8500.19 |
4793 | 2005.02.04 19:01 | sell | 2399 | 0.02 | 1.2877 | 1.3077 | 1.2850 | ||
4794 | 2005.02.07 00:00 | buy | 2400 | 0.32 | 1.2856 | 1.2736 | 1.2883 | ||
4795 | 2005.02.07 01:12 | t/p | 2399 | 0.02 | 1.2850 | 1.3077 | 1.2850 | 5.50 | 8505.69 |
4796 | 2005.02.07 01:12 | sell | 2401 | 0.02 | 1.2846 | 1.3046 | 1.2819 | ||
4797 | 2005.02.07 01:23 | buy | 2402 | 0.64 | 1.2835 | 1.2735 | 1.2862 | ||
4798 | 2005.02.07 17:05 | t/p | 2401 | 0.02 | 1.2819 | 1.3046 | 1.2819 | 5.40 | 8511.09 |
4799 | 2005.02.07 17:05 | sell | 2403 | 0.02 | 1.2816 | 1.3016 | 1.2789 | ||
4800 | 2005.02.07 17:05 | buy | 2404 | 1.28 | 1.2814 | 1.2734 | 1.2841 | ||
4801 | 2005.02.07 17:40 | buy | 2405 | 2.12 | 1.2792 | 1.2732 | 1.2819 | ||
4802 | 2005.02.07 17:41 | t/p | 2403 | 0.02 | 1.2789 | 1.3016 | 1.2789 | 5.40 | 8516.49 |
4803 | 2005.02.07 17:41 | sell | 2406 | 0.02 | 1.2787 | 1.2987 | 1.2760 | ||
4804 | 2005.02.07 17:59 | buy | 2407 | 2.12 | 1.2771 | 1.2731 | 1.2798 | ||
4805 | 2005.02.07 18:11 | t/p | 2406 | 0.02 | 1.2760 | 1.2987 | 1.2760 | 5.40 | 8521.89 |
4806 | 2005.02.07 18:11 | sell | 2408 | 0.02 | 1.2756 | 1.2956 | 1.2729 | ||
4807 | 2005.02.07 18:13 | buy | 2409 | 2.13 | 1.2750 | 1.2730 | 1.2777 | ||
4808 | 2005.02.07 18:13 | s/l | 2391 | 0.02 | 1.2743 | 1.2743 | 1.2970 | -40.12 | 8481.77 |
4809 | 2005.02.07 18:13 | s/l | 2395 | 0.04 | 1.2742 | 1.2742 | 1.2949 | -72.25 | 8409.53 |
4810 | 2005.02.07 18:13 | s/l | 2397 | 0.08 | 1.2742 | 1.2742 | 1.2929 | -128.49 | 8281.04 |
4811 | 2005.02.07 18:13 | s/l | 2398 | 0.16 | 1.2742 | 1.2742 | 1.2909 | -224.98 | 8056.05 |
4812 | 2005.02.07 18:13 | s/l | 2400 | 0.32 | 1.2736 | 1.2736 | 1.2883 | -384.00 | 7672.05 |
4813 | 2005.02.07 18:26 | s/l | 2402 | 0.64 | 1.2735 | 1.2735 | 1.2862 | -640.00 | 7032.05 |
4814 | 2005.02.07 18:26 | s/l | 2404 | 1.28 | 1.2734 | 1.2734 | 1.2841 | -1024.00 | 6008.05 |
4815 | 2005.02.07 18:31 | s/l | 2405 | 2.12 | 1.2732 | 1.2732 | 1.2819 | -1272.01 | 4736.04 |
4816 | 2005.02.07 20:40 | t/p | 2409 | 2.13 | 1.2777 | 1.2730 | 1.2777 | 575.10 | 5311.14 |
4817 | 2005.02.07 20:40 | close | 2407 | 2.12 | 1.2778 | 1.2731 | 1.2798 | 148.38 | 5459.52 |
4818 | 2005.02.07 20:43 | buy | 2410 | 0.01 | 1.2778 | 1.2578 | 1.2805 | ||
4819 | 2005.02.07 20:45 | sell | 2411 | 0.02 | 1.2778 | 1.2958 | 1.2751 | ||
4820 | 2005.02.07 22:17 | buy | 2412 | 0.02 | 1.2757 | 1.2577 | 1.2784 | ||
4821 | 2005.02.08 11:07 | t/p | 2411 | 0.02 | 1.2751 | 1.2958 | 1.2751 | 5.50 | 5465.02 |
4822 | 2005.02.08 11:07 | close | 2408 | 0.02 | 1.2751 | 1.2956 | 1.2729 | 1.10 | 5466.12 |
4823 | 2005.02.08 11:07 | sell | 2413 | 0.01 | 1.2748 | 1.2948 | 1.2721 | ||
4824 | 2005.02.08 11:28 | buy | 2414 | 0.04 | 1.2737 | 1.2577 | 1.2764 | ||
4825 | 2005.02.08 13:17 | close | 2410 | 0.01 | 1.2764 | 1.2578 | 1.2805 | -1.46 | 5464.66 |
4826 | 2005.02.08 13:17 | close | 2414 | 0.04 | 1.2764 | 1.2577 | 1.2764 | 10.80 | 5475.46 |
4827 | 2005.02.08 14:01 | close | 2412 | 0.02 | 1.2765 | 1.2577 | 1.2784 | 1.48 | 5476.94 |
4828 | 2005.02.08 14:01 | buy | 2415 | 0.01 | 1.2769 | 1.2569 | 1.2796 | ||
4829 | 2005.02.08 14:02 | sell | 2416 | 0.02 | 1.2769 | 1.2949 | 1.2742 | ||
4830 | 2005.02.08 15:10 | buy | 2417 | 0.02 | 1.2746 | 1.2566 | 1.2773 | ||
4831 | 2005.02.08 15:50 | close | 2413 | 0.01 | 1.2742 | 1.2948 | 1.2721 | 0.60 | 5477.54 |
4832 | 2005.02.08 15:50 | close | 2416 | 0.02 | 1.2742 | 1.2949 | 1.2742 | 5.40 | 5482.94 |
4833 | 2005.02.08 15:50 | sell | 2418 | 0.01 | 1.2740 | 1.2940 | 1.2713 | ||
4834 | 2005.02.08 16:10 | sell | 2419 | 0.02 | 1.2761 | 1.2941 | 1.2734 | ||
4835 | 2005.02.08 16:41 | t/p | 2417 | 0.02 | 1.2773 | 1.2566 | 1.2773 | 5.40 | 5488.34 |
4836 | 2005.02.08 16:41 | close | 2415 | 0.01 | 1.2773 | 1.2569 | 1.2796 | 0.40 | 5488.74 |
4837 | 2005.02.08 16:41 | buy | 2420 | 0.01 | 1.2775 | 1.2575 | 1.2802 | ||
4838 | 2005.02.08 17:19 | sell | 2421 | 0.04 | 1.2781 | 1.2941 | 1.2754 | ||
4839 | 2005.02.09 06:05 | t/p | 2421 | 0.04 | 1.2754 | 1.2941 | 1.2754 | 11.00 | 5499.74 |
4840 | 2005.02.09 06:05 | buy | 2422 | 0.02 | 1.2754 | 1.2574 | 1.2781 | ||
4841 | 2005.02.09 06:07 | close | 2418 | 0.01 | 1.2754 | 1.2940 | 1.2713 | -1.35 | 5498.39 |
4842 | 2005.02.09 08:12 | t/p | 2422 | 0.02 | 1.2781 | 1.2574 | 1.2781 | 5.40 | 5503.79 |
4843 | 2005.02.09 08:12 | sell | 2423 | 0.02 | 1.2781 | 1.2961 | 1.2754 | ||
4844 | 2005.02.09 08:12 | close | 2420 | 0.01 | 1.2783 | 1.2575 | 1.2802 | 0.74 | 5504.53 |
4845 | 2005.02.09 08:13 | buy | 2424 | 0.01 | 1.2786 | 1.2586 | 1.2813 | ||
4846 | 2005.02.09 12:50 | sell | 2425 | 0.04 | 1.2804 | 1.2964 | 1.2777 | ||
4847 | 2005.02.09 13:01 | t/p | 2425 | 0.04 | 1.2777 | 1.2964 | 1.2777 | 10.80 | 5515.33 |
4848 | 2005.02.09 13:01 | close | 2419 | 0.02 | 1.2776 | 1.2941 | 1.2734 | -2.90 | 5512.43 |
4849 | 2005.02.09 13:01 | close | 2423 | 0.02 | 1.2776 | 1.2961 | 1.2754 | 1.00 | 5513.43 |
4850 | 2005.02.09 13:02 | sell | 2426 | 0.01 | 1.2771 | 1.2971 | 1.2744 | ||
4851 | 2005.02.09 14:07 | buy | 2427 | 0.02 | 1.2766 | 1.2586 | 1.2793 | ||
4852 | 2005.02.09 14:50 | buy | 2428 | 0.04 | 1.2745 | 1.2585 | 1.2772 | ||
4853 | 2005.02.09 14:53 | t/p | 2426 | 0.01 | 1.2744 | 1.2971 | 1.2744 | 2.70 | 5516.13 |
4854 | 2005.02.09 14:53 | sell | 2429 | 0.01 | 1.2742 | 1.2942 | 1.2715 | ||
4855 | 2005.02.09 16:05 | sell | 2430 | 0.02 | 1.2763 | 1.2943 | 1.2736 | ||
4856 | 2005.02.09 16:06 | t/p | 2428 | 0.04 | 1.2772 | 1.2585 | 1.2772 | 10.80 | 5526.93 |
4857 | 2005.02.09 16:06 | close | 2424 | 0.01 | 1.2772 | 1.2586 | 1.2813 | -1.40 | 5525.53 |
4858 | 2005.02.09 16:06 | close | 2427 | 0.02 | 1.2773 | 1.2586 | 1.2793 | 1.40 | 5526.93 |
4859 | 2005.02.09 16:06 | buy | 2431 | 0.01 | 1.2778 | 1.2578 | 1.2805 | ||
4860 | 2005.02.09 16:34 | sell | 2432 | 0.04 | 1.2783 | 1.2943 | 1.2756 | ||
4861 | 2005.02.09 17:18 | sell | 2433 | 0.08 | 1.2804 | 1.2944 | 1.2777 | ||
4862 | 2005.02.09 17:18 | t/p | 2431 | 0.01 | 1.2805 | 1.2578 | 1.2805 | 2.70 | 5529.63 |
4863 | 2005.02.09 17:18 | buy | 2434 | 0.01 | 1.2811 | 1.2611 | 1.2838 | ||
4864 | 2005.02.09 17:22 | buy | 2435 | 0.02 | 1.2790 | 1.2610 | 1.2817 | ||
4865 | 2005.02.10 05:09 | t/p | 2435 | 0.02 | 1.2817 | 1.2610 | 1.2817 | 5.03 | 5534.66 |
4866 | 2005.02.10 05:10 | close | 2434 | 0.01 | 1.2818 | 1.2611 | 1.2838 | 0.52 | 5535.17 |
4867 | 2005.02.10 05:10 | buy | 2436 | 0.01 | 1.2820 | 1.2620 | 1.2847 | ||
4868 | 2005.02.10 10:00 | buy | 2437 | 0.02 | 1.2800 | 1.2620 | 1.2827 | ||
4869 | 2005.02.10 13:31 | buy | 2438 | 0.04 | 1.2779 | 1.2619 | 1.2806 | ||
4870 | 2005.02.10 14:30 | t/p | 2433 | 0.08 | 1.2777 | 1.2944 | 1.2777 | 22.79 | 5557.96 |
4871 | 2005.02.10 14:30 | close | 2429 | 0.01 | 1.2777 | 1.2942 | 1.2715 | -3.35 | 5554.61 |
4872 | 2005.02.10 14:30 | close | 2432 | 0.04 | 1.2777 | 1.2943 | 1.2756 | 3.00 | 5557.61 |
4873 | 2005.02.10 14:30 | close | 2430 | 0.02 | 1.2775 | 1.2943 | 1.2736 | -2.10 | 5555.51 |
4874 | 2005.02.10 14:30 | sell | 2439 | 0.01 | 1.2767 | 1.2967 | 1.2740 | ||
4875 | 2005.02.10 14:32 | buy | 2440 | 0.08 | 1.2759 | 1.2619 | 1.2786 | ||
4876 | 2005.02.10 14:36 | t/p | 2439 | 0.01 | 1.2740 | 1.2967 | 1.2740 | 2.70 | 5558.21 |
4877 | 2005.02.10 14:36 | sell | 2441 | 0.01 | 1.2738 | 1.2938 | 1.2711 | ||
4878 | 2005.02.10 14:42 | sell | 2442 | 0.02 | 1.2759 | 1.2939 | 1.2732 | ||
4879 | 2005.02.10 14:57 | sell | 2443 | 0.04 | 1.2781 | 1.2941 | 1.2754 | ||
4880 | 2005.02.10 14:57 | t/p | 2440 | 0.08 | 1.2786 | 1.2619 | 1.2786 | 21.60 | 5579.81 |
4881 | 2005.02.10 14:57 | close | 2436 | 0.01 | 1.2787 | 1.2620 | 1.2847 | -3.30 | 5576.51 |
4882 | 2005.02.10 14:57 | close | 2438 | 0.04 | 1.2787 | 1.2619 | 1.2806 | 3.20 | 5579.71 |
4883 | 2005.02.10 14:57 | close | 2437 | 0.02 | 1.2786 | 1.2620 | 1.2827 | -2.80 | 5576.91 |
4884 | 2005.02.10 14:57 | buy | 2444 | 0.01 | 1.2789 | 1.2589 | 1.2816 | ||
4885 | 2005.02.10 15:09 | sell | 2445 | 0.08 | 1.2802 | 1.2942 | 1.2775 | ||
4886 | 2005.02.10 15:10 | t/p | 2444 | 0.01 | 1.2816 | 1.2589 | 1.2816 | 2.70 | 5579.61 |
4887 | 2005.02.10 15:10 | buy | 2446 | 0.01 | 1.2822 | 1.2622 | 1.2849 | ||
4888 | 2005.02.10 15:16 | buy | 2447 | 0.02 | 1.2801 | 1.2621 | 1.2828 | ||
4889 | 2005.02.10 15:29 | sell | 2448 | 0.16 | 1.2823 | 1.2943 | 1.2796 | ||
4890 | 2005.02.10 15:32 | t/p | 2447 | 0.02 | 1.2828 | 1.2621 | 1.2828 | 5.40 | 5585.01 |
4891 | 2005.02.10 15:32 | close | 2446 | 0.01 | 1.2829 | 1.2622 | 1.2849 | 0.70 | 5585.71 |
4892 | 2005.02.10 15:32 | buy | 2449 | 0.01 | 1.2835 | 1.2635 | 1.2862 | ||
4893 | 2005.02.10 15:48 | sell | 2450 | 0.32 | 1.2844 | 1.2944 | 1.2817 | ||
4894 | 2005.02.10 15:59 | t/p | 2449 | 0.01 | 1.2862 | 1.2635 | 1.2862 | 2.70 | 5588.41 |
4895 | 2005.02.10 15:59 | buy | 2451 | 0.01 | 1.2864 | 1.2664 | 1.2891 | ||
4896 | 2005.02.10 16:01 | sell | 2452 | 0.64 | 1.2865 | 1.2945 | 1.2838 | ||
4897 | 2005.02.10 16:19 | sell | 2453 | 1.28 | 1.2886 | 1.2946 | 1.2859 | ||
4898 | 2005.02.10 17:01 | t/p | 2451 | 0.01 | 1.2891 | 1.2664 | 1.2891 | 2.70 | 5591.11 |
4899 | 2005.02.10 17:01 | buy | 2454 | 0.01 | 1.2891 | 1.2691 | 1.2918 | ||
4900 | 2005.02.11 01:44 | buy | 2455 | 0.02 | 1.2871 | 1.2691 | 1.2898 | ||
4901 | 2005.02.11 11:00 | t/p | 2453 | 1.28 | 1.2859 | 1.2946 | 1.2859 | 351.95 | 5943.06 |
4902 | 2005.02.11 11:00 | close | 2441 | 0.01 | 1.2858 | 1.2938 | 1.2711 | -11.95 | 5931.11 |
4903 | 2005.02.11 11:00 | close | 2443 | 0.04 | 1.2858 | 1.2941 | 1.2754 | -30.60 | 5900.50 |
4904 | 2005.02.11 11:00 | close | 2448 | 0.16 | 1.2858 | 1.2943 | 1.2796 | -55.21 | 5845.30 |
4905 | 2005.02.11 11:00 | close | 2452 | 0.64 | 1.2858 | 1.2945 | 1.2838 | 47.97 | 5893.27 |
4906 | 2005.02.11 11:00 | close | 2442 | 0.02 | 1.2858 | 1.2939 | 1.2732 | -19.70 | 5873.57 |
4907 | 2005.02.11 11:00 | close | 2450 | 0.32 | 1.2858 | 1.2944 | 1.2817 | -43.21 | 5830.36 |
4908 | 2005.02.11 11:00 | sell | 2456 | 0.02 | 1.2857 | 1.3037 | 1.2830 | ||
4909 | 2005.02.11 11:01 | close | 2445 | 0.08 | 1.2859 | 1.2942 | 1.2775 | -45.20 | 5785.16 |
4910 | 2005.02.11 11:01 | close | 2456 | 0.02 | 1.2859 | 1.3037 | 1.2830 | -0.40 | 5784.76 |
4911 | 2005.02.11 11:01 | sell | 2457 | 0.01 | 1.2857 | 1.3057 | 1.2830 | ||
4912 | 2005.02.11 14:04 | buy | 2458 | 0.04 | 1.2851 | 1.2691 | 1.2878 | ||
4913 | 2005.02.11 16:12 | sell | 2459 | 0.02 | 1.2877 | 1.3057 | 1.2850 | ||
4914 | 2005.02.11 16:12 | t/p | 2458 | 0.04 | 1.2878 | 1.2691 | 1.2878 | 10.80 | 5795.56 |
4915 | 2005.02.11 16:12 | close | 2454 | 0.01 | 1.2878 | 1.2691 | 1.2918 | -1.36 | 5794.19 |
4916 | 2005.02.11 16:12 | close | 2455 | 0.02 | 1.2879 | 1.2691 | 1.2898 | 1.60 | 5795.79 |
4917 | 2005.02.11 16:12 | buy | 2460 | 0.01 | 1.2881 | 1.2681 | 1.2908 | ||
4918 | 2005.02.11 17:58 | buy | 2461 | 0.02 | 1.2858 | 1.2678 | 1.2885 | ||
4919 | 2005.02.14 00:54 | t/p | 2461 | 0.02 | 1.2885 | 1.2678 | 1.2885 | 5.28 | 5801.07 |
4920 | 2005.02.14 00:54 | close | 2460 | 0.01 | 1.2885 | 1.2681 | 1.2908 | 0.34 | 5801.41 |
4921 | 2005.02.14 00:54 | buy | 2462 | 0.01 | 1.2889 | 1.2689 | 1.2916 | ||
4922 | 2005.02.14 02:05 | sell | 2463 | 0.04 | 1.2897 | 1.3057 | 1.2870 | ||
4923 | 2005.02.14 02:06 | t/p | 2462 | 0.01 | 1.2916 | 1.2689 | 1.2916 | 2.70 | 5804.11 |
4924 | 2005.02.14 02:06 | sell | 2464 | 0.08 | 1.2918 | 1.3058 | 1.2891 | ||
4925 | 2005.02.14 02:06 | buy | 2465 | 0.01 | 1.2919 | 1.2719 | 1.2946 | ||
4926 | 2005.02.14 02:33 | sell | 2466 | 0.16 | 1.2938 | 1.3058 | 1.2911 | ||
4927 | 2005.02.14 02:39 | t/p | 2465 | 0.01 | 1.2946 | 1.2719 | 1.2946 | 2.70 | 5806.81 |
4928 | 2005.02.14 02:39 | buy | 2467 | 0.01 | 1.2952 | 1.2752 | 1.2979 | ||
4929 | 2005.02.14 05:22 | buy | 2468 | 0.02 | 1.2932 | 1.2752 | 1.2959 | ||
4930 | 2005.02.14 09:25 | t/p | 2468 | 0.02 | 1.2959 | 1.2752 | 1.2959 | 5.40 | 5812.21 |
4931 | 2005.02.14 09:25 | sell | 2469 | 0.32 | 1.2959 | 1.3059 | 1.2932 | ||
4932 | 2005.02.14 09:25 | close | 2467 | 0.01 | 1.2959 | 1.2752 | 1.2979 | 0.70 | 5812.91 |
4933 | 2005.02.14 09:25 | buy | 2470 | 0.01 | 1.2964 | 1.2764 | 1.2991 | ||
4934 | 2005.02.14 10:50 | sell | 2471 | 0.64 | 1.2980 | 1.3060 | 1.2953 | ||
4935 | 2005.02.14 15:45 | t/p | 2471 | 0.64 | 1.2953 | 1.3060 | 1.2953 | 172.80 | 5985.71 |
4936 | 2005.02.14 15:45 | close | 2457 | 0.01 | 1.2953 | 1.3057 | 1.2830 | -9.55 | 5976.16 |
4937 | 2005.02.14 15:45 | close | 2463 | 0.04 | 1.2953 | 1.3057 | 1.2870 | -22.40 | 5953.76 |
4938 | 2005.02.14 15:45 | close | 2466 | 0.16 | 1.2953 | 1.3058 | 1.2911 | -24.00 | 5929.76 |
4939 | 2005.02.14 15:45 | close | 2459 | 0.02 | 1.2952 | 1.3057 | 1.2850 | -14.90 | 5914.86 |
4940 | 2005.02.14 15:45 | close | 2469 | 0.32 | 1.2952 | 1.3059 | 1.2932 | 22.40 | 5937.26 |
4941 | 2005.02.14 15:45 | sell | 2472 | 0.02 | 1.2950 | 1.3130 | 1.2923 | ||
4942 | 2005.02.14 15:47 | close | 2464 | 0.08 | 1.2953 | 1.3058 | 1.2891 | -28.00 | 5909.26 |
4943 | 2005.02.14 15:47 | close | 2472 | 0.02 | 1.2953 | 1.3130 | 1.2923 | -0.60 | 5908.66 |
4944 | 2005.02.14 15:47 | sell | 2473 | 0.01 | 1.2949 | 1.3149 | 1.2922 | ||
4945 | 2005.02.14 17:15 | sell | 2474 | 0.02 | 1.2970 | 1.3150 | 1.2943 | ||
4946 | 2005.02.15 10:10 | sell | 2475 | 0.04 | 1.2990 | 1.3150 | 1.2963 | ||
4947 | 2005.02.15 10:10 | t/p | 2470 | 0.01 | 1.2991 | 1.2764 | 1.2991 | 2.64 | 5911.30 |
4948 | 2005.02.15 10:10 | buy | 2476 | 0.01 | 1.2994 | 1.2794 | 1.3021 | ||
4949 | 2005.02.15 10:36 | buy | 2477 | 0.02 | 1.2974 | 1.2794 | 1.3001 | ||
4950 | 2005.02.15 14:05 | t/p | 2477 | 0.02 | 1.3001 | 1.2794 | 1.3001 | 5.40 | 5916.70 |
4951 | 2005.02.15 14:05 | close | 2476 | 0.01 | 1.3001 | 1.2794 | 1.3021 | 0.70 | 5917.40 |
4952 | 2005.02.15 14:05 | buy | 2478 | 0.01 | 1.3006 | 1.2806 | 1.3033 | ||
4953 | 2005.02.15 14:12 | sell | 2479 | 0.08 | 1.3011 | 1.3151 | 1.2984 | ||
4954 | 2005.02.15 14:31 | sell | 2480 | 0.16 | 1.3032 | 1.3152 | 1.3005 | ||
4955 | 2005.02.15 14:31 | t/p | 2478 | 0.01 | 1.3033 | 1.2806 | 1.3033 | 2.70 | 5920.10 |
4956 | 2005.02.15 14:31 | buy | 2481 | 0.01 | 1.3037 | 1.2837 | 1.3064 | ||
4957 | 2005.02.15 15:07 | buy | 2482 | 0.02 | 1.3017 | 1.2837 | 1.3044 | ||
4958 | 2005.02.15 15:20 | t/p | 2480 | 0.16 | 1.3005 | 1.3152 | 1.3005 | 43.20 | 5963.30 |
4959 | 2005.02.15 15:20 | close | 2473 | 0.01 | 1.3005 | 1.3149 | 1.2922 | -5.55 | 5957.75 |
4960 | 2005.02.15 15:20 | close | 2475 | 0.04 | 1.3005 | 1.3150 | 1.2963 | -6.00 | 5951.75 |
4961 | 2005.02.15 15:23 | close | 2474 | 0.02 | 1.3005 | 1.3150 | 1.2943 | -6.90 | 5944.85 |
4962 | 2005.02.15 15:24 | close | 2479 | 0.08 | 1.3005 | 1.3151 | 1.2984 | 4.80 | 5949.65 |
4963 | 2005.02.15 15:25 | sell | 2483 | 0.01 | 1.3001 | 1.3201 | 1.2974 | ||
4964 | 2005.02.15 15:27 | buy | 2484 | 0.04 | 1.2996 | 1.2836 | 1.3023 | ||
4965 | 2005.02.15 16:12 | buy | 2485 | 0.08 | 1.2975 | 1.2835 | 1.3002 | ||
4966 | 2005.02.15 16:13 | t/p | 2483 | 0.01 | 1.2974 | 1.3201 | 1.2974 | 2.70 | 5952.35 |
4967 | 2005.02.15 16:13 | sell | 2486 | 0.01 | 1.2970 | 1.3170 | 1.2943 | ||
4968 | 2005.02.15 17:42 | sell | 2487 | 0.02 | 1.2992 | 1.3172 | 1.2965 | ||
4969 | 2005.02.15 18:47 | t/p | 2485 | 0.08 | 1.3002 | 1.2835 | 1.3002 | 21.60 | 5973.95 |
4970 | 2005.02.15 18:47 | close | 2481 | 0.01 | 1.3003 | 1.2837 | 1.3064 | -3.40 | 5970.55 |
4971 | 2005.02.15 18:47 | close | 2484 | 0.04 | 1.3003 | 1.2836 | 1.3023 | 2.80 | 5973.35 |
4972 | 2005.02.15 18:47 | close | 2482 | 0.02 | 1.3004 | 1.2837 | 1.3044 | -2.60 | 5970.75 |
4973 | 2005.02.15 18:47 | buy | 2488 | 0.01 | 1.3010 | 1.2810 | 1.3037 | ||
4974 | 2005.02.15 18:48 | sell | 2489 | 0.04 | 1.3012 | 1.3172 | 1.2985 | ||
4975 | 2005.02.16 09:03 | sell | 2490 | 0.08 | 1.3032 | 1.3172 | 1.3005 | ||
4976 | 2005.02.16 09:49 | t/p | 2490 | 0.08 | 1.3005 | 1.3172 | 1.3005 | 21.60 | 5992.35 |
4977 | 2005.02.16 09:49 | close | 2486 | 0.01 | 1.3005 | 1.3170 | 1.2943 | -3.45 | 5988.90 |
4978 | 2005.02.16 09:49 | close | 2489 | 0.04 | 1.3005 | 1.3172 | 1.2985 | 3.00 | 5991.90 |
4979 | 2005.02.16 09:50 | close | 2487 | 0.02 | 1.3004 | 1.3172 | 1.2965 | -2.30 | 5989.59 |
4980 | 2005.02.16 09:50 | sell | 2491 | 0.01 | 1.3002 | 1.3202 | 1.2975 | ||
4981 | 2005.02.16 11:48 | sell | 2492 | 0.02 | 1.3022 | 1.3202 | 1.2995 | ||
4982 | 2005.02.16 13:58 | t/p | 2488 | 0.01 | 1.3037 | 1.2810 | 1.3037 | 2.64 | 5992.23 |
4983 | 2005.02.16 13:59 | buy | 2493 | 0.01 | 1.3041 | 1.2841 | 1.3068 | ||
4984 | 2005.02.16 14:06 | sell | 2494 | 0.04 | 1.3044 | 1.3204 | 1.3017 | ||
4985 | 2005.02.16 15:51 | buy | 2495 | 0.02 | 1.3020 | 1.2840 | 1.3047 | ||
4986 | 2005.02.16 16:00 | t/p | 2494 | 0.04 | 1.3017 | 1.3204 | 1.3017 | 10.80 | 6003.03 |
4987 | 2005.02.16 16:00 | close | 2491 | 0.01 | 1.3014 | 1.3202 | 1.2975 | -1.20 | 6001.83 |
4988 | 2005.02.16 16:00 | close | 2492 | 0.02 | 1.3016 | 1.3202 | 1.2995 | 1.20 | 6003.03 |
4989 | 2005.02.16 16:00 | sell | 2496 | 0.02 | 1.3014 | 1.3214 | 1.2987 | ||
4990 | 2005.02.16 16:01 | buy | 2497 | 0.08 | 1.2999 | 1.2839 | 1.3026 | ||
4991 | 2005.02.16 16:21 | t/p | 2496 | 0.02 | 1.2987 | 1.3214 | 1.2987 | 5.40 | 6008.43 |
4992 | 2005.02.16 16:21 | sell | 2498 | 0.02 | 1.2984 | 1.3184 | 1.2957 | ||
4993 | 2005.02.16 16:21 | buy | 2499 | 0.16 | 1.2978 | 1.2838 | 1.3005 | ||
4994 | 2005.02.16 18:54 | sell | 2500 | 0.04 | 1.3004 | 1.3184 | 1.2977 | ||
4995 | 2005.02.16 18:54 | t/p | 2499 | 0.16 | 1.3005 | 1.2838 | 1.3005 | 43.20 | 6051.63 |
4996 | 2005.02.16 18:54 | close | 2493 | 0.01 | 1.3008 | 1.2841 | 1.3068 | -3.30 | 6048.33 |
4997 | 2005.02.16 18:54 | close | 2497 | 0.08 | 1.3008 | 1.2839 | 1.3026 | 7.20 | 6055.53 |
4998 | 2005.02.16 18:54 | close | 2495 | 0.02 | 1.3007 | 1.2840 | 1.3047 | -2.60 | 6052.93 |
4999 | 2005.02.16 18:54 | buy | 2501 | 0.02 | 1.3012 | 1.2812 | 1.3039 | ||
5000 | 2005.02.16 19:12 | sell | 2502 | 0.08 | 1.3024 | 1.3184 | 1.2997 | ||
5001 | 2005.02.16 19:14 | t/p | 2501 | 0.02 | 1.3039 | 1.2812 | 1.3039 | 5.40 | 6058.33 |
5002 | 2005.02.16 19:14 | buy | 2503 | 0.02 | 1.3042 | 1.2842 | 1.3069 | ||
5003 | 2005.02.16 19:36 | sell | 2504 | 0.16 | 1.3045 | 1.3185 | 1.3018 | ||
5004 | 2005.02.17 11:12 | sell | 2505 | 0.32 | 1.3066 | 1.3186 | 1.3039 | ||
5005 | 2005.02.17 11:12 | t/p | 2503 | 0.02 | 1.3069 | 1.2842 | 1.3069 | 5.03 | 6063.37 |
5006 | 2005.02.17 11:12 | buy | 2506 | 0.02 | 1.3073 | 1.2873 | 1.3100 | ||
5007 | 2005.02.17 13:30 | buy | 2507 | 0.04 | 1.3052 | 1.2872 | 1.3079 | ||
5008 | 2005.02.17 14:16 | t/p | 2505 | 0.32 | 1.3039 | 1.3186 | 1.3039 | 86.40 | 6149.77 |
5009 | 2005.02.17 14:16 | close | 2498 | 0.02 | 1.3039 | 1.3184 | 1.2957 | -10.70 | 6139.06 |
5010 | 2005.02.17 14:16 | close | 2502 | 0.08 | 1.3039 | 1.3184 | 1.2997 | -10.81 | 6128.25 |
5011 | 2005.02.17 14:17 | close | 2500 | 0.04 | 1.3039 | 1.3184 | 1.2977 | -13.40 | 6114.85 |
5012 | 2005.02.17 14:17 | close | 2504 | 0.16 | 1.3039 | 1.3185 | 1.3018 | 11.98 | 6126.83 |
5013 | 2005.02.17 14:17 | sell | 2508 | 0.02 | 1.3035 | 1.3235 | 1.3008 | ||
5014 | 2005.02.17 14:32 | buy | 2509 | 0.08 | 1.3032 | 1.2872 | 1.3059 | ||
5015 | 2005.02.17 16:17 | sell | 2510 | 0.04 | 1.3056 | 1.3236 | 1.3029 | ||
5016 | 2005.02.17 16:18 | t/p | 2509 | 0.08 | 1.3059 | 1.2872 | 1.3059 | 21.60 | 6148.43 |
5017 | 2005.02.17 16:18 | close | 2506 | 0.02 | 1.3059 | 1.2873 | 1.3100 | -2.80 | 6145.63 |
5018 | 2005.02.17 16:18 | close | 2507 | 0.04 | 1.3059 | 1.2872 | 1.3079 | 2.80 | 6148.43 |
5019 | 2005.02.17 16:18 | buy | 2511 | 0.02 | 1.3063 | 1.2863 | 1.3090 | ||
5020 | 2005.02.17 17:04 | sell | 2512 | 0.08 | 1.3077 | 1.3237 | 1.3050 | ||
5021 | 2005.02.18 11:46 | t/p | 2512 | 0.08 | 1.3050 | 1.3237 | 1.3050 | 22.00 | 6170.43 |
5022 | 2005.02.18 11:46 | close | 2508 | 0.02 | 1.3049 | 1.3235 | 1.3008 | -2.70 | 6167.73 |
5023 | 2005.02.18 11:46 | close | 2510 | 0.04 | 1.3049 | 1.3236 | 1.3029 | 3.00 | 6170.72 |
5024 | 2005.02.18 11:46 | sell | 2513 | 0.02 | 1.3045 | 1.3245 | 1.3018 | ||
5025 | 2005.02.18 11:47 | buy | 2514 | 0.04 | 1.3042 | 1.2862 | 1.3069 | ||
5026 | 2005.02.18 14:31 | buy | 2515 | 0.08 | 1.3021 | 1.2861 | 1.3048 | ||
5027 | 2005.02.18 14:37 | t/p | 2513 | 0.02 | 1.3018 | 1.3245 | 1.3018 | 5.40 | 6176.12 |
5028 | 2005.02.18 14:37 | sell | 2516 | 0.02 | 1.3015 | 1.3215 | 1.2988 | ||
5029 | 2005.02.18 14:53 | sell | 2517 | 0.04 | 1.3035 | 1.3215 | 1.3008 | ||
5030 | 2005.02.18 14:59 | t/p | 2515 | 0.08 | 1.3048 | 1.2861 | 1.3048 | 21.60 | 6197.72 |
5031 | 2005.02.18 14:59 | close | 2511 | 0.02 | 1.3049 | 1.2863 | 1.3090 | -2.92 | 6194.80 |
5032 | 2005.02.18 14:59 | close | 2514 | 0.04 | 1.3048 | 1.2862 | 1.3069 | 2.40 | 6197.20 |
5033 | 2005.02.18 14:59 | buy | 2518 | 0.02 | 1.3052 | 1.2852 | 1.3079 | ||
5034 | 2005.02.18 15:04 | sell | 2519 | 0.08 | 1.3055 | 1.3215 | 1.3028 | ||
5035 | 2005.02.18 15:54 | sell | 2520 | 0.16 | 1.3075 | 1.3215 | 1.3048 | ||
5036 | 2005.02.21 02:45 | t/p | 2520 | 0.16 | 1.3048 | 1.3215 | 1.3048 | 43.99 | 6241.20 |
5037 | 2005.02.21 02:45 | close | 2516 | 0.02 | 1.3048 | 1.3215 | 1.2988 | -6.50 | 6234.70 |
5038 | 2005.02.21 02:45 | close | 2519 | 0.08 | 1.3048 | 1.3215 | 1.3028 | 6.00 | 6240.69 |
5039 | 2005.02.21 02:50 | close | 2517 | 0.04 | 1.3047 | 1.3215 | 1.3008 | -4.60 | 6236.09 |
5040 | 2005.02.21 02:50 | sell | 2521 | 0.02 | 1.3045 | 1.3245 | 1.3018 | ||
5041 | 2005.02.21 04:44 | buy | 2522 | 0.04 | 1.3032 | 1.2852 | 1.3059 | ||
5042 | 2005.02.21 07:57 | t/p | 2522 | 0.04 | 1.3059 | 1.2852 | 1.3059 | 10.80 | 6246.89 |
5043 | 2005.02.21 07:57 | close | 2518 | 0.02 | 1.3059 | 1.2852 | 1.3079 | 1.28 | 6248.17 |
5044 | 2005.02.21 07:57 | buy | 2523 | 0.02 | 1.3063 | 1.2863 | 1.3090 | ||
5045 | 2005.02.21 08:03 | sell | 2524 | 0.04 | 1.3068 | 1.3248 | 1.3041 | ||
5046 | 2005.02.22 03:46 | sell | 2525 | 0.08 | 1.3088 | 1.3248 | 1.3061 | ||
5047 | 2005.02.22 03:48 | t/p | 2523 | 0.02 | 1.3090 | 1.2863 | 1.3090 | 5.28 | 6253.45 |
5048 | 2005.02.22 03:48 | buy | 2526 | 0.02 | 1.3093 | 1.2893 | 1.3120 | ||
5049 | 2005.02.22 04:00 | sell | 2527 | 0.16 | 1.3109 | 1.3249 | 1.3082 | ||
5050 | 2005.02.22 04:02 | t/p | 2526 | 0.02 | 1.3120 | 1.2893 | 1.3120 | 5.40 | 6258.85 |
5051 | 2005.02.22 04:02 | buy | 2528 | 0.02 | 1.3122 | 1.2922 | 1.3149 | ||
5052 | 2005.02.22 04:19 | sell | 2529 | 0.32 | 1.3129 | 1.3249 | 1.3102 | ||
5053 | 2005.02.22 04:24 | t/p | 2528 | 0.02 | 1.3149 | 1.2922 | 1.3149 | 5.40 | 6264.25 |
5054 | 2005.02.22 04:24 | sell | 2530 | 0.64 | 1.3151 | 1.3251 | 1.3124 | ||
5055 | 2005.02.22 04:24 | buy | 2531 | 0.02 | 1.3157 | 1.2957 | 1.3184 | ||
5056 | 2005.02.22 04:37 | buy | 2532 | 0.04 | 1.3137 | 1.2957 | 1.3164 | ||
5057 | 2005.02.22 06:28 | t/p | 2532 | 0.04 | 1.3164 | 1.2957 | 1.3164 | 10.80 | 6275.05 |
5058 | 2005.02.22 06:28 | close | 2531 | 0.02 | 1.3166 | 1.2957 | 1.3184 | 1.80 | 6276.85 |
5059 | 2005.02.22 06:28 | buy | 2533 | 0.02 | 1.3167 | 1.2967 | 1.3194 | ||
5060 | 2005.02.22 06:34 | sell | 2534 | 1.28 | 1.3172 | 1.3252 | 1.3145 | ||
5061 | 2005.02.22 11:41 | sell | 2535 | 1.56 | 1.3192 | 1.3252 | 1.3165 | ||
5062 | 2005.02.22 11:43 | t/p | 2533 | 0.02 | 1.3194 | 1.2967 | 1.3194 | 5.40 | 6282.25 |
5063 | 2005.02.22 11:43 | buy | 2536 | 0.02 | 1.3197 | 1.2997 | 1.3224 | ||
5064 | 2005.02.22 11:48 | sell | 2537 | 1.57 | 1.3212 | 1.3252 | 1.3185 | ||
5065 | 2005.02.22 16:02 | t/p | 2536 | 0.02 | 1.3224 | 1.2997 | 1.3224 | 5.40 | 6287.65 |
5066 | 2005.02.22 16:02 | buy | 2538 | 0.02 | 1.3226 | 1.3026 | 1.3253 | ||
5067 | 2005.02.22 16:05 | buy | 2539 | 0.04 | 1.3206 | 1.3026 | 1.3233 | ||
5068 | 2005.02.22 17:09 | sell | 2540 | 1.57 | 1.3232 | 1.3252 | 1.3205 | ||
5069 | 2005.02.22 17:09 | t/p | 2539 | 0.04 | 1.3233 | 1.3026 | 1.3233 | 10.80 | 6298.45 |
5070 | 2005.02.22 17:32 | s/l | 2521 | 0.02 | 1.3245 | 1.3245 | 1.3018 | -39.90 | 6258.54 |
5071 | 2005.02.22 17:32 | close at stop | 2540 | 1.57 | 1.3246 | 1.3252 | 1.3205 | -219.79 | 6038.75 |
5072 | 2005.02.22 17:32 | close at stop | 2538 | 0.02 | 1.3243 | 1.3026 | 1.3253 | 3.40 | 6042.15 |
5073 | 2005.02.22 17:32 | close at stop | 2537 | 1.57 | 1.3246 | 1.3252 | 1.3185 | -533.79 | 5508.36 |
5074 | 2005.02.22 17:32 | close at stop | 2535 | 1.56 | 1.3246 | 1.3252 | 1.3165 | -842.39 | 4665.97 |
5075 | 2005.02.22 17:32 | close at stop | 2534 | 1.28 | 1.3246 | 1.3252 | 1.3145 | -947.20 | 3718.77 |
5076 | 2005.02.22 17:32 | close at stop | 2530 | 0.64 | 1.3246 | 1.3251 | 1.3124 | -608.00 | 3110.77 |
5077 | 2005.02.22 17:32 | close at stop | 2529 | 0.32 | 1.3246 | 1.3249 | 1.3102 | -374.40 | 2736.37 |
5078 | 2005.02.22 17:32 | close at stop | 2527 | 0.16 | 1.3246 | 1.3249 | 1.3082 | -219.20 | 2517.17 |
5079 | 2005.02.22 17:32 | close at stop | 2525 | 0.08 | 1.3246 | 1.3248 | 1.3061 | -126.40 | 2390.77 |
5080 | 2005.02.22 17:32 | close at stop | 2524 | 0.04 | 1.3246 | 1.3248 | 1.3041 | -71.00 | 2319.77 |