Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2006.12.01 00:00 - 2007.04.04 00:00 (2006.12.01 - 2007.04.04) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | strategy="==== Strategic Settings ===================="; TakeProfit=27; MaxTrades=20; Multiplier=2; D=20; SL=20; extra="==== Extraneous Settings ===================="; Expert_Name="V1"; Slippage=10; UseSound=false; SoundFile="alert.wav"; | ||||
Bars in test | 7025 | Ticks modelled | 28265 | Modelling quality | 50.00% |
Initial deposit | 25000.00 | ||||
Total net profit | 48521.19 | Gross profit | 84855.32 | Gross loss | -36334.13 |
Profit factor | 2.34 | Expected payoff | 23.61 | ||
Absolute drawdown | 106.19 | Maximal drawdown | 12009.31 (27.72%) | Relative drawdown | 27.72% (12009.31) |
Total trades | 2055 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2055 (73.72%) |
Profit trades (% of total) | 1515 (73.72%) | Loss trades (% of total) | 540 (26.28%) | ||
Largest | profit trade | 2589.41 | loss trade | -1721.61 | |
Average | profit trade | 56.01 | loss trade | -67.29 | |
Maximum | consecutive wins (profit in money) | 24 (924.76) | consecutive losses (loss in money) | 7 (-2220.82) | |
Maximal | consecutive profit (count of wins) | 7291.45 (7) | consecutive loss (count of losses) | -2770.24 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.01 00:00 | buy | 1 | 0.05 | 227.52 | 223.52 | 227.79 | ||
2 | 2006.12.01 01:10 | buy | 2 | 0.10 | 227.30 | 223.50 | 227.57 | ||
3 | 2006.12.01 04:40 | t/p | 2 | 0.10 | 227.57 | 223.50 | 227.57 | 22.48 | 25022.48 |
4 | 2006.12.01 04:40 | close | 1 | 0.05 | 227.68 | 223.52 | 227.79 | 6.66 | 25029.14 |
5 | 2006.12.01 04:45 | buy | 3 | 0.05 | 227.54 | 223.54 | 227.81 | ||
6 | 2006.12.01 05:05 | t/p | 3 | 0.05 | 227.81 | 223.54 | 227.81 | 11.24 | 25040.38 |
7 | 2006.12.01 05:05 | buy | 4 | 0.05 | 227.92 | 223.92 | 228.19 | ||
8 | 2006.12.01 05:10 | buy | 5 | 0.10 | 227.68 | 223.88 | 227.95 | ||
9 | 2006.12.01 05:20 | t/p | 5 | 0.10 | 227.95 | 223.88 | 227.95 | 22.48 | 25062.86 |
10 | 2006.12.01 05:20 | close | 4 | 0.05 | 227.98 | 223.92 | 228.19 | 2.50 | 25065.36 |
11 | 2006.12.01 05:29 | buy | 6 | 0.05 | 227.92 | 223.92 | 228.19 | ||
12 | 2006.12.01 06:15 | t/p | 6 | 0.05 | 228.19 | 223.92 | 228.19 | 11.24 | 25076.60 |
13 | 2006.12.01 06:15 | buy | 7 | 0.05 | 228.35 | 224.35 | 228.62 | ||
14 | 2006.12.01 06:20 | t/p | 7 | 0.05 | 228.62 | 224.35 | 228.62 | 11.24 | 25087.84 |
15 | 2006.12.01 06:20 | buy | 8 | 0.05 | 228.75 | 224.75 | 229.02 | ||
16 | 2006.12.01 06:45 | t/p | 8 | 0.05 | 229.02 | 224.75 | 229.02 | 11.24 | 25099.08 |
17 | 2006.12.01 06:45 | buy | 9 | 0.05 | 229.11 | 225.11 | 229.38 | ||
18 | 2006.12.01 06:59 | buy | 10 | 0.10 | 228.77 | 224.97 | 229.04 | ||
19 | 2006.12.01 09:40 | buy | 11 | 0.20 | 228.55 | 224.95 | 228.82 | ||
20 | 2006.12.01 10:45 | t/p | 11 | 0.20 | 228.82 | 224.95 | 228.82 | 44.96 | 25144.04 |
21 | 2006.12.01 10:45 | close | 9 | 0.05 | 228.88 | 225.11 | 229.38 | -9.57 | 25134.47 |
22 | 2006.12.01 11:15 | buy | 12 | 0.10 | 228.48 | 224.68 | 228.75 | ||
23 | 2006.12.01 14:45 | t/p | 12 | 0.10 | 228.75 | 224.68 | 228.75 | 22.48 | 25156.95 |
24 | 2006.12.01 14:45 | close | 10 | 0.10 | 228.80 | 224.97 | 229.04 | 2.50 | 25159.45 |
25 | 2006.12.01 14:50 | buy | 13 | 0.05 | 228.92 | 224.92 | 229.19 | ||
26 | 2006.12.01 14:59 | buy | 14 | 0.10 | 228.57 | 224.77 | 228.84 | ||
27 | 2006.12.01 15:20 | t/p | 14 | 0.10 | 228.84 | 224.77 | 228.84 | 22.48 | 25181.93 |
28 | 2006.12.01 15:20 | close | 13 | 0.05 | 228.90 | 224.92 | 229.19 | -0.83 | 25181.10 |
29 | 2006.12.01 15:29 | buy | 15 | 0.05 | 228.58 | 224.58 | 228.85 | ||
30 | 2006.12.01 15:35 | buy | 16 | 0.10 | 228.36 | 224.56 | 228.63 | ||
31 | 2006.12.01 15:50 | buy | 17 | 0.20 | 228.12 | 224.52 | 228.39 | ||
32 | 2006.12.01 17:05 | t/p | 17 | 0.20 | 228.39 | 224.52 | 228.39 | 44.95 | 25226.05 |
33 | 2006.12.01 17:05 | close | 15 | 0.05 | 228.41 | 224.58 | 228.85 | -7.07 | 25218.98 |
34 | 2006.12.01 17:10 | close | 16 | 0.10 | 228.42 | 224.56 | 228.63 | 4.99 | 25223.97 |
35 | 2006.12.01 17:15 | buy | 18 | 0.05 | 228.20 | 224.20 | 228.47 | ||
36 | 2006.12.01 20:20 | t/p | 18 | 0.05 | 228.47 | 224.20 | 228.47 | 11.24 | 25235.21 |
37 | 2006.12.01 20:20 | buy | 19 | 0.05 | 228.59 | 224.59 | 228.86 | ||
38 | 2006.12.03 22:00 | buy | 20 | 0.10 | 228.30 | 224.50 | 228.57 | ||
39 | 2006.12.04 01:45 | t/p | 20 | 0.10 | 228.57 | 224.50 | 228.57 | 24.54 | 25259.75 |
40 | 2006.12.04 01:45 | close | 19 | 0.05 | 228.69 | 224.59 | 228.86 | 5.19 | 25264.93 |
41 | 2006.12.04 01:50 | buy | 21 | 0.05 | 228.54 | 224.54 | 228.81 | ||
42 | 2006.12.04 03:40 | t/p | 21 | 0.05 | 228.81 | 224.54 | 228.81 | 11.24 | 25276.17 |
43 | 2006.12.04 03:40 | buy | 22 | 0.05 | 228.94 | 224.94 | 229.21 | ||
44 | 2006.12.04 06:20 | buy | 23 | 0.10 | 228.74 | 224.94 | 229.01 | ||
45 | 2006.12.04 07:50 | buy | 24 | 0.20 | 228.52 | 224.92 | 228.79 | ||
46 | 2006.12.04 08:15 | buy | 25 | 0.40 | 228.24 | 224.84 | 228.51 | ||
47 | 2006.12.04 08:20 | t/p | 25 | 0.40 | 228.51 | 224.84 | 228.51 | 89.91 | 25366.08 |
48 | 2006.12.04 08:50 | buy | 26 | 0.40 | 228.29 | 224.89 | 228.56 | ||
49 | 2006.12.04 08:59 | t/p | 26 | 0.40 | 228.56 | 224.89 | 228.56 | 89.91 | 25455.99 |
50 | 2006.12.04 09:05 | t/p | 24 | 0.20 | 228.79 | 224.92 | 228.79 | 44.95 | 25500.94 |
51 | 2006.12.04 09:05 | close | 22 | 0.05 | 228.87 | 224.94 | 229.21 | -2.92 | 25498.02 |
52 | 2006.12.04 09:10 | close | 23 | 0.10 | 228.98 | 224.94 | 229.01 | 19.98 | 25518.00 |
53 | 2006.12.04 09:15 | buy | 27 | 0.05 | 228.92 | 224.92 | 229.19 | ||
54 | 2006.12.04 09:20 | buy | 28 | 0.10 | 228.70 | 224.90 | 228.97 | ||
55 | 2006.12.04 11:50 | buy | 29 | 0.20 | 228.49 | 224.89 | 228.76 | ||
56 | 2006.12.04 14:35 | buy | 30 | 0.40 | 228.05 | 224.65 | 228.32 | ||
57 | 2006.12.04 14:45 | t/p | 30 | 0.40 | 228.32 | 224.65 | 228.32 | 89.91 | 25607.91 |
58 | 2006.12.04 14:45 | close | 27 | 0.05 | 228.34 | 224.92 | 229.19 | -24.14 | 25583.77 |
59 | 2006.12.04 14:45 | close | 29 | 0.20 | 228.34 | 224.89 | 228.76 | -24.97 | 25558.80 |
60 | 2006.12.04 14:50 | buy | 31 | 0.10 | 228.05 | 224.25 | 228.32 | ||
61 | 2006.12.04 15:05 | t/p | 31 | 0.10 | 228.32 | 224.25 | 228.32 | 22.48 | 25581.28 |
62 | 2006.12.04 15:05 | buy | 32 | 0.10 | 228.40 | 224.60 | 228.67 | ||
63 | 2006.12.04 15:10 | close | 28 | 0.10 | 228.37 | 224.90 | 228.97 | -27.47 | 25553.81 |
64 | 2006.12.04 15:20 | buy | 33 | 0.10 | 228.10 | 224.30 | 228.37 | ||
65 | 2006.12.04 15:29 | close | 32 | 0.10 | 228.32 | 224.60 | 228.67 | -6.66 | 25547.15 |
66 | 2006.12.04 15:35 | t/p | 33 | 0.10 | 228.37 | 224.30 | 228.37 | 22.48 | 25569.63 |
67 | 2006.12.04 15:35 | buy | 34 | 0.05 | 228.51 | 224.51 | 228.78 | ||
68 | 2006.12.04 15:50 | buy | 35 | 0.10 | 228.31 | 224.51 | 228.58 | ||
69 | 2006.12.04 23:15 | t/p | 35 | 0.10 | 228.58 | 224.51 | 228.58 | 22.47 | 25592.10 |
70 | 2006.12.04 23:15 | close | 34 | 0.05 | 228.58 | 224.51 | 228.78 | 2.91 | 25595.01 |
71 | 2006.12.04 23:20 | buy | 36 | 0.05 | 228.50 | 224.50 | 228.77 | ||
72 | 2006.12.05 00:10 | buy | 37 | 0.10 | 228.24 | 224.44 | 228.51 | ||
73 | 2006.12.05 00:20 | t/p | 37 | 0.10 | 228.51 | 224.44 | 228.51 | 22.48 | 25617.49 |
74 | 2006.12.05 00:20 | close | 36 | 0.05 | 228.52 | 224.50 | 228.77 | 1.86 | 25619.35 |
75 | 2006.12.05 00:29 | buy | 38 | 0.05 | 228.25 | 224.25 | 228.52 | ||
76 | 2006.12.05 01:20 | buy | 39 | 0.10 | 227.99 | 224.19 | 228.26 | ||
77 | 2006.12.05 01:40 | t/p | 39 | 0.10 | 228.26 | 224.19 | 228.26 | 22.47 | 25641.82 |
78 | 2006.12.05 01:40 | close | 38 | 0.05 | 228.26 | 224.25 | 228.52 | 0.41 | 25642.23 |
79 | 2006.12.05 01:45 | buy | 40 | 0.05 | 228.16 | 224.16 | 228.43 | ||
80 | 2006.12.05 06:10 | buy | 41 | 0.10 | 227.96 | 224.16 | 228.23 | ||
81 | 2006.12.05 07:15 | buy | 42 | 0.20 | 227.61 | 224.01 | 227.88 | ||
82 | 2006.12.05 07:40 | buy | 43 | 0.40 | 227.26 | 223.86 | 227.53 | ||
83 | 2006.12.05 07:50 | buy | 44 | 0.80 | 226.99 | 223.79 | 227.26 | ||
84 | 2006.12.05 08:50 | buy | 45 | 1.60 | 226.74 | 223.74 | 227.01 | ||
85 | 2006.12.05 09:05 | t/p | 45 | 1.60 | 227.01 | 223.74 | 227.01 | 359.64 | 26001.87 |
86 | 2006.12.05 09:05 | close | 40 | 0.05 | 227.08 | 224.16 | 228.43 | -44.96 | 25956.91 |
87 | 2006.12.05 09:05 | close | 42 | 0.20 | 227.08 | 224.01 | 227.88 | -88.24 | 25868.67 |
88 | 2006.12.05 09:05 | close | 44 | 0.80 | 227.08 | 223.79 | 227.26 | 59.94 | 25928.61 |
89 | 2006.12.05 09:10 | buy | 46 | 0.20 | 227.04 | 223.44 | 227.31 | ||
90 | 2006.12.05 09:35 | close | 41 | 0.10 | 227.08 | 224.16 | 228.23 | -73.26 | 25855.35 |
91 | 2006.12.05 09:35 | close | 46 | 0.20 | 227.08 | 223.44 | 227.31 | 6.66 | 25862.01 |
92 | 2006.12.05 09:40 | buy | 47 | 0.10 | 226.82 | 223.02 | 227.09 | ||
93 | 2006.12.05 09:50 | buy | 48 | 0.20 | 226.58 | 222.98 | 226.85 | ||
94 | 2006.12.05 11:50 | buy | 49 | 0.40 | 226.36 | 222.96 | 226.63 | ||
95 | 2006.12.05 13:35 | t/p | 49 | 0.40 | 226.63 | 222.96 | 226.63 | 89.91 | 25951.92 |
96 | 2006.12.05 13:35 | close | 43 | 0.40 | 226.76 | 223.86 | 227.53 | -166.50 | 25785.42 |
97 | 2006.12.05 13:35 | close | 48 | 0.20 | 226.76 | 222.98 | 226.85 | 29.97 | 25815.39 |
98 | 2006.12.05 13:40 | buy | 50 | 0.10 | 226.59 | 222.79 | 226.86 | ||
99 | 2006.12.05 13:45 | close | 47 | 0.10 | 226.81 | 223.02 | 227.09 | -0.83 | 25814.56 |
100 | 2006.12.05 13:59 | close | 50 | 0.10 | 226.69 | 222.79 | 226.86 | 8.32 | 25822.88 |
101 | 2006.12.05 14:00 | buy | 51 | 0.05 | 226.78 | 222.78 | 227.05 | ||
102 | 2006.12.05 15:05 | buy | 52 | 0.10 | 226.40 | 222.60 | 226.67 | ||
103 | 2006.12.05 15:15 | t/p | 52 | 0.10 | 226.67 | 222.60 | 226.67 | 22.48 | 25845.36 |
104 | 2006.12.05 15:15 | close | 51 | 0.05 | 226.82 | 222.78 | 227.05 | 1.66 | 25847.02 |
105 | 2006.12.05 15:20 | buy | 53 | 0.05 | 226.87 | 222.87 | 227.14 | ||
106 | 2006.12.05 15:29 | buy | 54 | 0.10 | 226.58 | 222.78 | 226.85 | ||
107 | 2006.12.05 16:05 | t/p | 54 | 0.10 | 226.85 | 222.78 | 226.85 | 22.48 | 25869.50 |
108 | 2006.12.05 16:05 | close | 53 | 0.05 | 227.01 | 222.87 | 227.14 | 5.83 | 25875.33 |
109 | 2006.12.05 16:10 | buy | 55 | 0.05 | 227.06 | 223.06 | 227.33 | ||
110 | 2006.12.05 16:15 | buy | 56 | 0.10 | 226.85 | 223.05 | 227.12 | ||
111 | 2006.12.05 18:50 | buy | 57 | 0.20 | 226.64 | 223.04 | 226.91 | ||
112 | 2006.12.06 04:40 | buy | 58 | 0.40 | 226.42 | 223.02 | 226.69 | ||
113 | 2006.12.06 05:29 | buy | 59 | 0.80 | 226.22 | 223.02 | 226.49 | ||
114 | 2006.12.06 05:50 | buy | 60 | 1.60 | 225.99 | 222.99 | 226.26 | ||
115 | 2006.12.06 08:10 | t/p | 60 | 1.60 | 226.26 | 222.99 | 226.26 | 359.64 | 26234.97 |
116 | 2006.12.06 08:10 | close | 55 | 0.05 | 226.32 | 223.06 | 227.33 | -29.77 | 26205.20 |
117 | 2006.12.06 08:10 | close | 57 | 0.20 | 226.32 | 223.04 | 226.91 | -49.17 | 26156.03 |
118 | 2006.12.06 08:10 | close | 59 | 0.80 | 226.32 | 223.02 | 226.49 | 66.60 | 26222.63 |
119 | 2006.12.06 08:20 | close | 56 | 0.10 | 226.37 | 223.05 | 227.12 | -37.91 | 26184.72 |
120 | 2006.12.06 08:29 | close | 58 | 0.40 | 226.31 | 223.02 | 226.69 | -36.63 | 26148.09 |
121 | 2006.12.06 08:30 | buy | 61 | 0.05 | 226.40 | 222.40 | 226.67 | ||
122 | 2006.12.06 09:35 | buy | 62 | 0.10 | 225.78 | 221.98 | 226.05 | ||
123 | 2006.12.06 09:50 | t/p | 62 | 0.10 | 226.05 | 221.98 | 226.05 | 22.48 | 26170.57 |
124 | 2006.12.06 09:50 | close | 61 | 0.05 | 226.13 | 222.40 | 226.67 | -11.24 | 26159.33 |
125 | 2006.12.06 09:59 | buy | 63 | 0.05 | 225.98 | 221.98 | 226.25 | ||
126 | 2006.12.06 11:05 | t/p | 63 | 0.05 | 226.25 | 221.98 | 226.25 | 11.24 | 26170.57 |
127 | 2006.12.06 11:05 | buy | 64 | 0.05 | 226.40 | 222.40 | 226.67 | ||
128 | 2006.12.06 11:15 | buy | 65 | 0.10 | 226.06 | 222.26 | 226.33 | ||
129 | 2006.12.06 15:45 | t/p | 65 | 0.10 | 226.33 | 222.26 | 226.33 | 22.48 | 26193.05 |
130 | 2006.12.06 15:45 | close | 64 | 0.05 | 226.37 | 222.40 | 226.67 | -1.25 | 26191.80 |
131 | 2006.12.06 15:50 | buy | 66 | 0.05 | 226.52 | 222.52 | 226.79 | ||
132 | 2006.12.07 00:45 | buy | 67 | 0.10 | 226.28 | 222.48 | 226.55 | ||
133 | 2006.12.07 07:45 | buy | 68 | 0.20 | 226.05 | 222.45 | 226.32 | ||
134 | 2006.12.07 08:40 | t/p | 68 | 0.20 | 226.32 | 222.45 | 226.32 | 44.96 | 26236.76 |
135 | 2006.12.07 08:40 | close | 66 | 0.05 | 226.32 | 222.52 | 226.79 | -5.24 | 26231.53 |
136 | 2006.12.07 08:45 | close | 67 | 0.10 | 226.35 | 222.48 | 226.55 | 5.83 | 26237.36 |
137 | 2006.12.07 08:50 | buy | 69 | 0.05 | 226.23 | 222.23 | 226.50 | ||
138 | 2006.12.07 11:20 | buy | 70 | 0.10 | 225.93 | 222.13 | 226.20 | ||
139 | 2006.12.07 11:40 | t/p | 70 | 0.10 | 226.20 | 222.13 | 226.20 | 22.48 | 26259.84 |
140 | 2006.12.07 11:40 | close | 69 | 0.05 | 226.21 | 222.23 | 226.50 | -0.83 | 26259.01 |
141 | 2006.12.07 11:45 | buy | 71 | 0.05 | 226.16 | 222.16 | 226.43 | ||
142 | 2006.12.07 12:15 | buy | 72 | 0.10 | 225.93 | 222.13 | 226.20 | ||
143 | 2006.12.07 12:35 | t/p | 72 | 0.10 | 226.20 | 222.13 | 226.20 | 22.48 | 26281.49 |
144 | 2006.12.07 12:35 | close | 71 | 0.05 | 226.23 | 222.16 | 226.43 | 2.91 | 26284.40 |
145 | 2006.12.07 12:40 | buy | 73 | 0.05 | 226.11 | 222.11 | 226.38 | ||
146 | 2006.12.07 16:35 | buy | 74 | 0.10 | 225.90 | 222.10 | 226.17 | ||
147 | 2006.12.07 19:50 | t/p | 74 | 0.10 | 226.17 | 222.10 | 226.17 | 22.48 | 26306.88 |
148 | 2006.12.07 19:50 | close | 73 | 0.05 | 226.17 | 222.11 | 226.38 | 2.50 | 26309.38 |
149 | 2006.12.07 19:59 | buy | 75 | 0.05 | 226.20 | 222.20 | 226.47 | ||
150 | 2006.12.08 00:15 | buy | 76 | 0.10 | 225.97 | 222.17 | 226.24 | ||
151 | 2006.12.08 03:05 | t/p | 76 | 0.10 | 226.24 | 222.17 | 226.24 | 22.48 | 26331.86 |
152 | 2006.12.08 03:05 | close | 75 | 0.05 | 226.25 | 222.20 | 226.47 | 3.12 | 26334.97 |
153 | 2006.12.08 03:10 | buy | 77 | 0.05 | 226.21 | 222.21 | 226.48 | ||
154 | 2006.12.08 09:50 | t/p | 77 | 0.05 | 226.48 | 222.21 | 226.48 | 11.24 | 26346.21 |
155 | 2006.12.08 09:50 | buy | 78 | 0.05 | 226.61 | 222.61 | 226.88 | ||
156 | 2006.12.08 12:05 | buy | 79 | 0.10 | 226.36 | 222.56 | 226.63 | ||
157 | 2006.12.08 13:35 | t/p | 79 | 0.10 | 226.63 | 222.56 | 226.63 | 22.48 | 26368.69 |
158 | 2006.12.08 13:35 | close | 78 | 0.05 | 226.66 | 222.61 | 226.88 | 2.08 | 26370.77 |
159 | 2006.12.08 13:40 | buy | 80 | 0.05 | 226.55 | 222.55 | 226.82 | ||
160 | 2006.12.08 13:45 | buy | 81 | 0.10 | 226.18 | 222.38 | 226.45 | ||
161 | 2006.12.08 13:59 | t/p | 81 | 0.10 | 226.45 | 222.38 | 226.45 | 22.48 | 26393.25 |
162 | 2006.12.08 13:59 | close | 80 | 0.05 | 226.53 | 222.55 | 226.82 | -0.83 | 26392.42 |
163 | 2006.12.08 14:00 | buy | 82 | 0.05 | 226.62 | 222.62 | 226.89 | ||
164 | 2006.12.08 15:15 | t/p | 82 | 0.05 | 226.89 | 222.62 | 226.89 | 11.24 | 26403.66 |
165 | 2006.12.08 15:15 | buy | 83 | 0.05 | 227.17 | 223.17 | 227.44 | ||
166 | 2006.12.08 16:45 | t/p | 83 | 0.05 | 227.44 | 223.17 | 227.44 | 11.24 | 26414.90 |
167 | 2006.12.08 16:45 | buy | 84 | 0.05 | 227.52 | 223.52 | 227.79 | ||
168 | 2006.12.08 17:20 | t/p | 84 | 0.05 | 227.79 | 223.52 | 227.79 | 11.24 | 26426.14 |
169 | 2006.12.08 17:20 | buy | 85 | 0.05 | 227.87 | 223.87 | 228.14 | ||
170 | 2006.12.08 17:29 | buy | 86 | 0.10 | 227.62 | 223.82 | 227.89 | ||
171 | 2006.12.08 18:05 | buy | 87 | 0.20 | 227.38 | 223.78 | 227.65 | ||
172 | 2006.12.10 23:20 | buy | 88 | 0.40 | 227.14 | 223.74 | 227.41 | ||
173 | 2006.12.11 01:05 | t/p | 88 | 0.40 | 227.41 | 223.74 | 227.41 | 98.13 | 26524.27 |
174 | 2006.12.11 01:05 | close | 85 | 0.05 | 227.62 | 223.87 | 228.14 | -9.38 | 26514.89 |
175 | 2006.12.11 01:05 | close | 87 | 0.20 | 227.62 | 223.78 | 227.65 | 44.07 | 26558.96 |
176 | 2006.12.11 01:10 | buy | 89 | 0.10 | 227.26 | 223.46 | 227.53 | ||
177 | 2006.12.11 01:29 | close | 86 | 0.10 | 227.44 | 223.82 | 227.89 | -12.93 | 26546.04 |
178 | 2006.12.11 01:30 | close | 89 | 0.10 | 227.43 | 223.46 | 227.53 | 14.16 | 26560.20 |
179 | 2006.12.11 01:35 | buy | 90 | 0.05 | 227.55 | 223.55 | 227.82 | ||
180 | 2006.12.11 02:35 | buy | 91 | 0.10 | 227.24 | 223.44 | 227.51 | ||
181 | 2006.12.11 03:15 | t/p | 91 | 0.10 | 227.51 | 223.44 | 227.51 | 22.48 | 26582.68 |
182 | 2006.12.11 03:15 | close | 90 | 0.05 | 227.55 | 223.55 | 227.82 | 0.00 | 26582.68 |
183 | 2006.12.11 03:20 | buy | 92 | 0.05 | 227.56 | 223.56 | 227.83 | ||
184 | 2006.12.11 06:45 | t/p | 92 | 0.05 | 227.83 | 223.56 | 227.83 | 11.24 | 26593.92 |
185 | 2006.12.11 06:45 | buy | 93 | 0.05 | 228.10 | 224.10 | 228.37 | ||
186 | 2006.12.11 06:50 | buy | 94 | 0.10 | 227.84 | 224.04 | 228.11 | ||
187 | 2006.12.11 08:40 | t/p | 94 | 0.10 | 228.11 | 224.04 | 228.11 | 22.48 | 26616.40 |
188 | 2006.12.11 08:40 | close | 93 | 0.05 | 228.11 | 224.10 | 228.37 | 0.42 | 26616.82 |
189 | 2006.12.11 08:45 | buy | 95 | 0.05 | 228.07 | 224.07 | 228.34 | ||
190 | 2006.12.11 09:20 | t/p | 95 | 0.05 | 228.34 | 224.07 | 228.34 | 11.24 | 26628.06 |
191 | 2006.12.11 09:20 | buy | 96 | 0.05 | 228.43 | 224.43 | 228.70 | ||
192 | 2006.12.11 10:05 | buy | 97 | 0.10 | 228.01 | 224.21 | 228.28 | ||
193 | 2006.12.11 12:45 | t/p | 97 | 0.10 | 228.28 | 224.21 | 228.28 | 22.48 | 26650.54 |
194 | 2006.12.11 12:45 | close | 96 | 0.05 | 228.38 | 224.43 | 228.70 | -2.08 | 26648.46 |
195 | 2006.12.11 12:50 | buy | 98 | 0.05 | 228.32 | 224.32 | 228.59 | ||
196 | 2006.12.11 15:20 | t/p | 98 | 0.05 | 228.59 | 224.32 | 228.59 | 11.24 | 26659.70 |
197 | 2006.12.11 15:20 | buy | 99 | 0.05 | 228.73 | 224.73 | 229.00 | ||
198 | 2006.12.11 21:50 | t/p | 99 | 0.05 | 229.00 | 224.73 | 229.00 | 11.23 | 26670.93 |
199 | 2006.12.11 21:50 | buy | 100 | 0.05 | 229.09 | 225.09 | 229.36 | ||
200 | 2006.12.11 22:05 | buy | 101 | 0.10 | 228.87 | 225.07 | 229.14 | ||
201 | 2006.12.12 01:20 | t/p | 101 | 0.10 | 229.14 | 225.07 | 229.14 | 24.52 | 26695.45 |
202 | 2006.12.12 01:20 | close | 100 | 0.05 | 229.16 | 225.09 | 229.36 | 3.94 | 26699.39 |
203 | 2006.12.12 01:29 | buy | 102 | 0.05 | 229.00 | 225.00 | 229.27 | ||
204 | 2006.12.12 04:15 | t/p | 102 | 0.05 | 229.27 | 225.00 | 229.27 | 11.24 | 26710.63 |
205 | 2006.12.12 04:15 | buy | 103 | 0.05 | 229.37 | 225.37 | 229.64 | ||
206 | 2006.12.12 04:35 | buy | 104 | 0.10 | 229.13 | 225.33 | 229.40 | ||
207 | 2006.12.12 06:10 | t/p | 104 | 0.10 | 229.40 | 225.33 | 229.40 | 22.48 | 26733.11 |
208 | 2006.12.12 06:10 | close | 103 | 0.05 | 229.45 | 225.37 | 229.64 | 3.33 | 26736.44 |
209 | 2006.12.12 06:15 | buy | 105 | 0.05 | 229.37 | 225.37 | 229.64 | ||
210 | 2006.12.12 07:35 | buy | 106 | 0.10 | 228.85 | 225.05 | 229.12 | ||
211 | 2006.12.12 07:45 | t/p | 106 | 0.10 | 229.12 | 225.05 | 229.12 | 22.48 | 26758.92 |
212 | 2006.12.12 07:45 | close | 105 | 0.05 | 229.30 | 225.37 | 229.64 | -2.92 | 26756.00 |
213 | 2006.12.12 07:50 | buy | 107 | 0.05 | 229.20 | 225.20 | 229.47 | ||
214 | 2006.12.12 07:59 | buy | 108 | 0.10 | 228.89 | 225.09 | 229.16 | ||
215 | 2006.12.12 09:35 | t/p | 108 | 0.10 | 229.16 | 225.09 | 229.16 | 22.48 | 26778.48 |
216 | 2006.12.12 09:35 | close | 107 | 0.05 | 229.36 | 225.20 | 229.47 | 6.66 | 26785.14 |
217 | 2006.12.12 09:40 | buy | 109 | 0.05 | 229.10 | 225.10 | 229.37 | ||
218 | 2006.12.12 10:20 | t/p | 109 | 0.05 | 229.37 | 225.10 | 229.37 | 11.24 | 26796.38 |
219 | 2006.12.12 10:20 | buy | 110 | 0.05 | 229.49 | 225.49 | 229.76 | ||
220 | 2006.12.12 11:05 | buy | 111 | 0.10 | 229.28 | 225.48 | 229.55 | ||
221 | 2006.12.12 11:45 | t/p | 111 | 0.10 | 229.55 | 225.48 | 229.55 | 22.48 | 26818.86 |
222 | 2006.12.12 11:45 | close | 110 | 0.05 | 229.57 | 225.49 | 229.76 | 3.33 | 26822.19 |
223 | 2006.12.12 11:50 | buy | 112 | 0.05 | 229.59 | 225.59 | 229.86 | ||
224 | 2006.12.12 13:50 | t/p | 112 | 0.05 | 229.86 | 225.59 | 229.86 | 11.24 | 26833.43 |
225 | 2006.12.12 13:50 | buy | 113 | 0.05 | 229.99 | 225.99 | 230.26 | ||
226 | 2006.12.12 15:50 | t/p | 113 | 0.05 | 230.26 | 225.99 | 230.26 | 11.24 | 26844.67 |
227 | 2006.12.12 15:50 | buy | 114 | 0.05 | 230.37 | 226.37 | 230.64 | ||
228 | 2006.12.12 17:35 | buy | 115 | 0.10 | 230.09 | 226.29 | 230.36 | ||
229 | 2006.12.12 19:15 | buy | 116 | 0.20 | 229.88 | 226.28 | 230.15 | ||
230 | 2006.12.12 19:35 | t/p | 116 | 0.20 | 230.15 | 226.28 | 230.15 | 44.95 | 26889.62 |
231 | 2006.12.12 19:35 | close | 114 | 0.05 | 230.27 | 226.37 | 230.64 | -4.16 | 26885.46 |
232 | 2006.12.12 19:59 | close | 115 | 0.10 | 230.27 | 226.29 | 230.36 | 14.99 | 26900.45 |
233 | 2006.12.12 20:00 | buy | 117 | 0.05 | 230.35 | 226.35 | 230.62 | ||
234 | 2006.12.12 20:05 | buy | 118 | 0.10 | 230.06 | 226.26 | 230.33 | ||
235 | 2006.12.13 01:20 | t/p | 118 | 0.10 | 230.33 | 226.26 | 230.33 | 24.54 | 26924.98 |
236 | 2006.12.13 01:20 | close | 117 | 0.05 | 230.41 | 226.35 | 230.62 | 3.53 | 26928.51 |
237 | 2006.12.13 01:29 | buy | 119 | 0.05 | 230.43 | 226.43 | 230.70 | ||
238 | 2006.12.13 09:45 | t/p | 119 | 0.05 | 230.70 | 226.43 | 230.70 | 11.24 | 26939.75 |
239 | 2006.12.13 09:45 | buy | 120 | 0.05 | 230.89 | 226.89 | 231.16 | ||
240 | 2006.12.13 09:50 | buy | 121 | 0.10 | 230.60 | 226.80 | 230.87 | ||
241 | 2006.12.13 11:10 | t/p | 121 | 0.10 | 230.87 | 226.80 | 230.87 | 22.48 | 26962.23 |
242 | 2006.12.13 11:10 | close | 120 | 0.05 | 230.88 | 226.89 | 231.16 | -0.42 | 26961.81 |
243 | 2006.12.13 11:15 | buy | 122 | 0.05 | 231.04 | 227.04 | 231.31 | ||
244 | 2006.12.13 11:35 | buy | 123 | 0.10 | 230.82 | 227.02 | 231.09 | ||
245 | 2006.12.13 13:35 | buy | 124 | 0.20 | 230.53 | 226.93 | 230.80 | ||
246 | 2006.12.13 13:45 | t/p | 124 | 0.20 | 230.80 | 226.93 | 230.80 | 44.96 | 27006.77 |
247 | 2006.12.13 13:45 | close | 122 | 0.05 | 230.81 | 227.04 | 231.31 | -9.57 | 26997.20 |
248 | 2006.12.13 13:50 | buy | 125 | 0.10 | 230.62 | 226.82 | 230.89 | ||
249 | 2006.12.13 14:45 | buy | 126 | 0.20 | 230.38 | 226.78 | 230.65 | ||
250 | 2006.12.13 15:35 | t/p | 126 | 0.20 | 230.65 | 226.78 | 230.65 | 44.95 | 27042.15 |
251 | 2006.12.13 15:35 | close | 123 | 0.10 | 230.69 | 227.02 | 231.09 | -10.82 | 27031.33 |
252 | 2006.12.13 16:05 | close | 125 | 0.10 | 230.79 | 226.82 | 230.89 | 14.16 | 27045.49 |
253 | 2006.12.13 16:10 | buy | 127 | 0.05 | 230.73 | 226.73 | 231.00 | ||
254 | 2006.12.13 20:05 | t/p | 127 | 0.05 | 231.00 | 226.73 | 231.00 | 11.23 | 27056.72 |
255 | 2006.12.13 20:05 | buy | 128 | 0.05 | 231.11 | 227.11 | 231.38 | ||
256 | 2006.12.14 01:35 | buy | 129 | 0.10 | 230.87 | 227.07 | 231.14 | ||
257 | 2006.12.14 04:10 | t/p | 129 | 0.10 | 231.14 | 227.07 | 231.14 | 22.47 | 27079.19 |
258 | 2006.12.14 04:10 | close | 128 | 0.05 | 231.19 | 227.11 | 231.38 | 6.41 | 27085.60 |
259 | 2006.12.14 04:15 | buy | 130 | 0.05 | 231.23 | 227.23 | 231.50 | ||
260 | 2006.12.14 05:35 | buy | 131 | 0.10 | 230.97 | 227.17 | 231.24 | ||
261 | 2006.12.14 08:10 | t/p | 131 | 0.10 | 231.24 | 227.17 | 231.24 | 22.48 | 27108.08 |
262 | 2006.12.14 08:10 | close | 130 | 0.05 | 231.35 | 227.23 | 231.50 | 4.99 | 27113.07 |
263 | 2006.12.14 08:20 | buy | 132 | 0.05 | 231.00 | 227.00 | 231.27 | ||
264 | 2006.12.14 10:20 | buy | 133 | 0.10 | 230.78 | 226.98 | 231.05 | ||
265 | 2006.12.14 10:40 | t/p | 133 | 0.10 | 231.05 | 226.98 | 231.05 | 22.48 | 27135.55 |
266 | 2006.12.14 10:40 | close | 132 | 0.05 | 231.09 | 227.00 | 231.27 | 3.75 | 27139.30 |
267 | 2006.12.14 10:45 | buy | 134 | 0.05 | 230.98 | 226.98 | 231.25 | ||
268 | 2006.12.14 13:15 | buy | 135 | 0.10 | 230.78 | 226.98 | 231.05 | ||
269 | 2006.12.14 14:10 | t/p | 135 | 0.10 | 231.05 | 226.98 | 231.05 | 22.48 | 27161.78 |
270 | 2006.12.14 14:10 | close | 134 | 0.05 | 231.15 | 226.98 | 231.25 | 7.08 | 27168.86 |
271 | 2006.12.14 14:15 | buy | 136 | 0.05 | 230.89 | 226.89 | 231.16 | ||
272 | 2006.12.14 20:35 | t/p | 136 | 0.05 | 231.16 | 226.89 | 231.16 | 11.23 | 27180.09 |
273 | 2006.12.14 20:35 | buy | 137 | 0.05 | 231.24 | 227.24 | 231.51 | ||
274 | 2006.12.14 21:35 | buy | 138 | 0.10 | 231.03 | 227.23 | 231.30 | ||
275 | 2006.12.15 00:05 | t/p | 138 | 0.10 | 231.30 | 227.23 | 231.30 | 24.52 | 27204.62 |
276 | 2006.12.15 00:05 | close | 137 | 0.05 | 231.41 | 227.24 | 231.51 | 8.11 | 27212.73 |
277 | 2006.12.15 00:10 | buy | 139 | 0.05 | 231.21 | 227.21 | 231.48 | ||
278 | 2006.12.15 00:50 | t/p | 139 | 0.05 | 231.48 | 227.21 | 231.48 | 11.23 | 27223.96 |
279 | 2006.12.15 00:50 | buy | 140 | 0.05 | 231.57 | 227.57 | 231.84 | ||
280 | 2006.12.15 01:05 | buy | 141 | 0.10 | 231.28 | 227.48 | 231.55 | ||
281 | 2006.12.15 02:05 | buy | 142 | 0.20 | 230.98 | 227.38 | 231.25 | ||
282 | 2006.12.15 03:35 | t/p | 142 | 0.20 | 231.25 | 227.38 | 231.25 | 44.95 | 27268.91 |
283 | 2006.12.15 03:35 | close | 140 | 0.05 | 231.25 | 227.57 | 231.84 | -13.32 | 27255.59 |
284 | 2006.12.15 04:10 | buy | 143 | 0.10 | 231.07 | 227.27 | 231.34 | ||
285 | 2006.12.15 05:10 | t/p | 143 | 0.10 | 231.34 | 227.27 | 231.34 | 22.47 | 27278.06 |
286 | 2006.12.15 05:10 | close | 141 | 0.10 | 231.34 | 227.48 | 231.55 | 4.99 | 27283.05 |
287 | 2006.12.15 05:15 | buy | 144 | 0.05 | 231.26 | 227.26 | 231.53 | ||
288 | 2006.12.15 07:35 | t/p | 144 | 0.05 | 231.53 | 227.26 | 231.53 | 11.24 | 27294.29 |
289 | 2006.12.15 07:35 | buy | 145 | 0.05 | 231.63 | 227.63 | 231.90 | ||
290 | 2006.12.15 07:40 | buy | 146 | 0.10 | 231.35 | 227.55 | 231.62 | ||
291 | 2006.12.15 08:45 | t/p | 146 | 0.10 | 231.62 | 227.55 | 231.62 | 22.47 | 27316.76 |
292 | 2006.12.15 08:45 | close | 145 | 0.05 | 231.68 | 227.63 | 231.90 | 2.08 | 27318.84 |
293 | 2006.12.15 08:50 | buy | 147 | 0.05 | 231.46 | 227.46 | 231.73 | ||
294 | 2006.12.15 13:45 | t/p | 147 | 0.05 | 231.73 | 227.46 | 231.73 | 11.24 | 27330.08 |
295 | 2006.12.15 13:45 | buy | 148 | 0.05 | 231.87 | 227.87 | 232.14 | ||
296 | 2006.12.15 13:50 | buy | 149 | 0.10 | 231.45 | 227.65 | 231.72 | ||
297 | 2006.12.15 14:05 | buy | 150 | 0.20 | 230.83 | 227.23 | 231.10 | ||
298 | 2006.12.15 14:10 | t/p | 150 | 0.20 | 231.10 | 227.23 | 231.10 | 44.96 | 27375.04 |
299 | 2006.12.15 14:15 | buy | 151 | 0.20 | 230.94 | 227.34 | 231.21 | ||
300 | 2006.12.15 14:20 | t/p | 151 | 0.20 | 231.21 | 227.34 | 231.21 | 44.95 | 27419.99 |
301 | 2006.12.15 14:29 | buy | 152 | 0.20 | 230.84 | 227.24 | 231.11 | ||
302 | 2006.12.15 14:40 | buy | 153 | 0.40 | 230.36 | 226.96 | 230.63 | ||
303 | 2006.12.15 14:45 | t/p | 153 | 0.40 | 230.63 | 226.96 | 230.63 | 89.91 | 27509.90 |
304 | 2006.12.15 14:59 | buy | 154 | 0.40 | 230.47 | 227.07 | 230.74 | ||
305 | 2006.12.15 15:20 | buy | 155 | 0.80 | 229.67 | 226.47 | 229.94 | ||
306 | 2006.12.15 15:50 | buy | 156 | 1.60 | 229.41 | 226.41 | 229.68 | ||
307 | 2006.12.15 15:59 | t/p | 156 | 1.60 | 229.68 | 226.41 | 229.68 | 359.64 | 27869.54 |
308 | 2006.12.15 16:05 | t/p | 155 | 0.80 | 229.94 | 226.47 | 229.94 | 179.82 | 28049.36 |
309 | 2006.12.15 16:05 | close | 148 | 0.05 | 230.22 | 227.87 | 232.14 | -68.68 | 27980.68 |
310 | 2006.12.15 16:05 | close | 152 | 0.20 | 230.22 | 227.24 | 231.11 | -103.23 | 27877.45 |
311 | 2006.12.15 16:10 | buy | 157 | 0.20 | 230.09 | 226.49 | 230.36 | ||
312 | 2006.12.15 16:20 | buy | 158 | 0.40 | 229.73 | 226.33 | 230.00 | ||
313 | 2006.12.15 16:29 | t/p | 158 | 0.40 | 230.00 | 226.33 | 230.00 | 89.91 | 27967.36 |
314 | 2006.12.15 16:29 | close | 149 | 0.10 | 230.19 | 227.65 | 231.72 | -104.89 | 27862.47 |
315 | 2006.12.15 16:29 | close | 157 | 0.20 | 230.19 | 226.49 | 230.36 | 16.65 | 27879.12 |
316 | 2006.12.15 16:30 | close | 154 | 0.40 | 230.20 | 227.07 | 230.74 | -89.91 | 27789.21 |
317 | 2006.12.15 16:35 | buy | 159 | 0.05 | 230.36 | 226.36 | 230.63 | ||
318 | 2006.12.18 00:35 | t/p | 159 | 0.05 | 230.63 | 226.36 | 230.63 | 12.27 | 27801.47 |
319 | 2006.12.18 00:35 | buy | 160 | 0.05 | 230.74 | 226.74 | 231.01 | ||
320 | 2006.12.18 01:05 | buy | 161 | 0.10 | 230.53 | 226.73 | 230.80 | ||
321 | 2006.12.18 05:45 | t/p | 161 | 0.10 | 230.80 | 226.73 | 230.80 | 22.48 | 27823.95 |
322 | 2006.12.18 05:45 | close | 160 | 0.05 | 230.81 | 226.74 | 231.01 | 2.92 | 27826.87 |
323 | 2006.12.18 05:50 | buy | 162 | 0.05 | 230.85 | 226.85 | 231.12 | ||
324 | 2006.12.18 07:10 | buy | 163 | 0.10 | 230.64 | 226.84 | 230.91 | ||
325 | 2006.12.18 08:40 | buy | 164 | 0.20 | 230.40 | 226.80 | 230.67 | ||
326 | 2006.12.18 10:10 | buy | 165 | 0.40 | 230.13 | 226.73 | 230.40 | ||
327 | 2006.12.18 10:35 | buy | 166 | 0.80 | 229.88 | 226.68 | 230.15 | ||
328 | 2006.12.18 10:45 | buy | 167 | 1.60 | 229.44 | 226.44 | 229.71 | ||
329 | 2006.12.18 10:59 | t/p | 167 | 1.60 | 229.71 | 226.44 | 229.71 | 359.64 | 28186.51 |
330 | 2006.12.18 10:59 | close | 162 | 0.05 | 229.84 | 226.85 | 231.12 | -42.04 | 28144.47 |
331 | 2006.12.18 10:59 | close | 164 | 0.20 | 229.84 | 226.80 | 230.67 | -93.24 | 28051.23 |
332 | 2006.12.18 10:59 | close | 166 | 0.80 | 229.84 | 226.68 | 230.15 | -26.64 | 28024.59 |
333 | 2006.12.18 11:00 | buy | 168 | 0.20 | 229.91 | 226.31 | 230.18 | ||
334 | 2006.12.18 11:05 | close | 163 | 0.10 | 229.96 | 226.84 | 230.91 | -56.61 | 27967.98 |
335 | 2006.12.18 11:05 | close | 168 | 0.20 | 229.96 | 226.31 | 230.18 | 8.33 | 27976.31 |
336 | 2006.12.18 11:10 | close | 165 | 0.40 | 229.88 | 226.73 | 230.40 | -83.25 | 27893.06 |
337 | 2006.12.18 11:15 | buy | 169 | 0.05 | 229.98 | 225.98 | 230.25 | ||
338 | 2006.12.18 11:45 | buy | 170 | 0.10 | 229.68 | 225.88 | 229.95 | ||
339 | 2006.12.18 13:35 | t/p | 170 | 0.10 | 229.95 | 225.88 | 229.95 | 22.48 | 27915.54 |
340 | 2006.12.18 13:35 | close | 169 | 0.05 | 230.08 | 225.98 | 230.25 | 4.16 | 27919.70 |
341 | 2006.12.18 13:40 | buy | 171 | 0.05 | 229.97 | 225.97 | 230.24 | ||
342 | 2006.12.18 20:00 | t/p | 171 | 0.05 | 230.24 | 225.97 | 230.24 | 11.24 | 27930.94 |
343 | 2006.12.18 20:00 | buy | 172 | 0.05 | 230.36 | 226.36 | 230.63 | ||
344 | 2006.12.18 20:05 | buy | 173 | 0.10 | 230.12 | 226.32 | 230.39 | ||
345 | 2006.12.19 00:20 | buy | 174 | 0.20 | 229.90 | 226.30 | 230.17 | ||
346 | 2006.12.19 07:15 | t/p | 174 | 0.20 | 230.17 | 226.30 | 230.17 | 44.95 | 27975.89 |
347 | 2006.12.19 07:15 | close | 172 | 0.05 | 230.28 | 226.36 | 230.63 | -2.30 | 27973.59 |
348 | 2006.12.19 07:20 | close | 173 | 0.10 | 230.18 | 226.32 | 230.39 | 7.04 | 27980.64 |
349 | 2006.12.19 07:29 | buy | 175 | 0.05 | 230.22 | 226.22 | 230.49 | ||
350 | 2006.12.19 07:40 | t/p | 175 | 0.05 | 230.49 | 226.22 | 230.49 | 11.24 | 27991.88 |
351 | 2006.12.19 07:40 | buy | 176 | 0.05 | 231.00 | 227.00 | 231.27 | ||
352 | 2006.12.19 07:45 | buy | 177 | 0.10 | 230.78 | 226.98 | 231.05 | ||
353 | 2006.12.19 07:50 | buy | 178 | 0.20 | 230.43 | 226.83 | 230.70 | ||
354 | 2006.12.19 07:59 | t/p | 178 | 0.20 | 230.70 | 226.83 | 230.70 | 44.96 | 28036.84 |
355 | 2006.12.19 08:20 | t/p | 176 | 0.05 | 231.27 | 227.00 | 231.27 | 11.24 | 28048.08 |
356 | 2006.12.19 08:20 | t/p | 177 | 0.10 | 231.05 | 226.98 | 231.05 | 22.48 | 28070.56 |
357 | 2006.12.19 08:20 | buy | 179 | 0.05 | 231.40 | 227.40 | 231.67 | ||
358 | 2006.12.19 08:50 | t/p | 179 | 0.05 | 231.67 | 227.40 | 231.67 | 11.24 | 28081.80 |
359 | 2006.12.19 08:50 | buy | 180 | 0.05 | 231.78 | 227.78 | 232.05 | ||
360 | 2006.12.19 09:35 | buy | 181 | 0.10 | 231.40 | 227.60 | 231.67 | ||
361 | 2006.12.19 11:05 | t/p | 181 | 0.10 | 231.67 | 227.60 | 231.67 | 22.48 | 28104.28 |
362 | 2006.12.19 11:05 | close | 180 | 0.05 | 231.76 | 227.78 | 232.05 | -0.83 | 28103.45 |
363 | 2006.12.19 11:10 | buy | 182 | 0.05 | 231.80 | 227.80 | 232.07 | ||
364 | 2006.12.19 11:20 | buy | 183 | 0.10 | 231.54 | 227.74 | 231.81 | ||
365 | 2006.12.19 12:15 | t/p | 183 | 0.10 | 231.81 | 227.74 | 231.81 | 22.48 | 28125.93 |
366 | 2006.12.19 12:15 | close | 182 | 0.05 | 231.86 | 227.80 | 232.07 | 2.50 | 28128.43 |
367 | 2006.12.19 12:20 | buy | 184 | 0.05 | 231.83 | 227.83 | 232.10 | ||
368 | 2006.12.19 13:10 | buy | 185 | 0.10 | 231.60 | 227.80 | 231.87 | ||
369 | 2006.12.19 13:45 | t/p | 185 | 0.10 | 231.87 | 227.80 | 231.87 | 22.48 | 28150.91 |
370 | 2006.12.19 13:45 | close | 184 | 0.05 | 231.88 | 227.83 | 232.10 | 2.08 | 28152.99 |
371 | 2006.12.19 13:50 | buy | 186 | 0.05 | 231.76 | 227.76 | 232.03 | ||
372 | 2006.12.19 17:10 | t/p | 186 | 0.05 | 232.03 | 227.76 | 232.03 | 11.24 | 28164.23 |
373 | 2006.12.19 17:10 | buy | 187 | 0.05 | 232.11 | 228.11 | 232.38 | ||
374 | 2006.12.19 17:45 | buy | 188 | 0.10 | 231.87 | 228.07 | 232.14 | ||
375 | 2006.12.19 18:40 | t/p | 188 | 0.10 | 232.14 | 228.07 | 232.14 | 22.47 | 28186.70 |
376 | 2006.12.19 18:40 | close | 187 | 0.05 | 232.25 | 228.11 | 232.38 | 5.83 | 28192.53 |
377 | 2006.12.19 18:45 | buy | 189 | 0.05 | 232.18 | 228.18 | 232.45 | ||
378 | 2006.12.19 20:20 | t/p | 189 | 0.05 | 232.45 | 228.18 | 232.45 | 11.24 | 28203.77 |
379 | 2006.12.19 20:20 | buy | 190 | 0.05 | 232.54 | 228.54 | 232.81 | ||
380 | 2006.12.20 00:35 | t/p | 190 | 0.05 | 232.81 | 228.54 | 232.81 | 12.27 | 28216.03 |
381 | 2006.12.20 00:35 | buy | 191 | 0.05 | 233.10 | 229.10 | 233.37 | ||
382 | 2006.12.20 00:40 | buy | 192 | 0.10 | 232.77 | 228.97 | 233.04 | ||
383 | 2006.12.20 00:50 | t/p | 192 | 0.10 | 233.04 | 228.97 | 233.04 | 22.48 | 28238.51 |
384 | 2006.12.20 00:50 | close | 191 | 0.05 | 233.20 | 229.10 | 233.37 | 4.16 | 28242.67 |
385 | 2006.12.20 00:59 | buy | 193 | 0.05 | 233.24 | 229.24 | 233.51 | ||
386 | 2006.12.20 05:35 | buy | 194 | 0.10 | 233.03 | 229.23 | 233.30 | ||
387 | 2006.12.20 07:40 | buy | 195 | 0.20 | 232.79 | 229.19 | 233.06 | ||
388 | 2006.12.20 10:05 | buy | 196 | 0.40 | 232.59 | 229.19 | 232.86 | ||
389 | 2006.12.20 12:20 | t/p | 196 | 0.40 | 232.86 | 229.19 | 232.86 | 89.91 | 28332.58 |
390 | 2006.12.20 12:20 | close | 193 | 0.05 | 232.90 | 229.24 | 233.51 | -14.15 | 28318.43 |
391 | 2006.12.20 12:20 | close | 195 | 0.20 | 232.90 | 229.19 | 233.06 | 18.32 | 28336.75 |
392 | 2006.12.20 12:45 | close | 194 | 0.10 | 232.92 | 229.23 | 233.30 | -9.16 | 28327.59 |
393 | 2006.12.20 12:50 | buy | 197 | 0.05 | 232.98 | 228.98 | 233.25 | ||
394 | 2006.12.20 14:40 | buy | 198 | 0.10 | 232.78 | 228.98 | 233.05 | ||
395 | 2006.12.20 16:15 | buy | 199 | 0.20 | 232.55 | 228.95 | 232.82 | ||
396 | 2006.12.21 04:50 | t/p | 199 | 0.20 | 232.82 | 228.95 | 232.82 | 57.29 | 28384.88 |
397 | 2006.12.21 04:50 | close | 197 | 0.05 | 232.82 | 228.98 | 233.25 | -3.58 | 28381.31 |
398 | 2006.12.21 06:20 | close | 198 | 0.10 | 232.87 | 228.98 | 233.05 | 13.67 | 28394.97 |
399 | 2006.12.21 06:29 | buy | 200 | 0.05 | 232.86 | 228.86 | 233.13 | ||
400 | 2006.12.21 09:10 | buy | 201 | 0.10 | 232.62 | 228.82 | 232.89 | ||
401 | 2006.12.21 09:15 | t/p | 201 | 0.10 | 232.89 | 228.82 | 232.89 | 22.48 | 28417.45 |
402 | 2006.12.21 09:30 | buy | 202 | 0.10 | 232.65 | 228.85 | 232.92 | ||
403 | 2006.12.21 09:35 | buy | 203 | 0.20 | 232.35 | 228.75 | 232.62 | ||
404 | 2006.12.21 09:50 | t/p | 203 | 0.20 | 232.62 | 228.75 | 232.62 | 44.96 | 28462.41 |
405 | 2006.12.21 09:50 | close | 200 | 0.05 | 232.73 | 228.86 | 233.13 | -5.41 | 28457.00 |
406 | 2006.12.21 09:59 | buy | 204 | 0.10 | 232.36 | 228.56 | 232.63 | ||
407 | 2006.12.21 10:20 | buy | 205 | 0.20 | 232.07 | 228.47 | 232.34 | ||
408 | 2006.12.21 11:05 | t/p | 205 | 0.20 | 232.34 | 228.47 | 232.34 | 44.96 | 28501.96 |
409 | 2006.12.21 11:05 | close | 202 | 0.10 | 232.46 | 228.85 | 232.92 | -15.82 | 28486.14 |
410 | 2006.12.21 11:15 | buy | 206 | 0.10 | 232.14 | 228.34 | 232.41 | ||
411 | 2006.12.21 12:20 | buy | 207 | 0.20 | 231.90 | 228.30 | 232.17 | ||
412 | 2006.12.21 14:35 | buy | 208 | 0.40 | 231.63 | 228.23 | 231.90 | ||
413 | 2006.12.21 14:50 | t/p | 208 | 0.40 | 231.90 | 228.23 | 231.90 | 89.91 | 28576.05 |
414 | 2006.12.21 14:50 | close | 204 | 0.10 | 231.92 | 228.56 | 232.63 | -36.63 | 28539.42 |
415 | 2006.12.21 14:50 | close | 207 | 0.20 | 231.92 | 228.30 | 232.17 | 3.33 | 28542.75 |
416 | 2006.12.21 14:59 | buy | 209 | 0.10 | 231.89 | 228.09 | 232.16 | ||
417 | 2006.12.21 15:05 | close | 206 | 0.10 | 231.96 | 228.34 | 232.41 | -14.98 | 28527.77 |
418 | 2006.12.21 15:10 | close | 209 | 0.10 | 231.90 | 228.09 | 232.16 | 0.83 | 28528.60 |
419 | 2006.12.21 15:15 | buy | 210 | 0.05 | 232.19 | 228.19 | 232.46 | ||
420 | 2006.12.21 15:20 | buy | 211 | 0.10 | 231.78 | 227.98 | 232.05 | ||
421 | 2006.12.21 15:30 | t/p | 211 | 0.10 | 232.05 | 227.98 | 232.05 | 22.48 | 28551.08 |
422 | 2006.12.21 15:30 | close | 210 | 0.05 | 232.05 | 228.19 | 232.46 | -5.83 | 28545.25 |
423 | 2006.12.21 15:35 | buy | 212 | 0.05 | 232.27 | 228.27 | 232.54 | ||
424 | 2006.12.21 16:35 | buy | 213 | 0.10 | 231.96 | 228.16 | 232.23 | ||
425 | 2006.12.22 01:20 | t/p | 213 | 0.10 | 232.23 | 228.16 | 232.23 | 24.54 | 28569.79 |
426 | 2006.12.22 01:20 | close | 212 | 0.05 | 232.26 | 228.27 | 232.54 | 0.61 | 28570.39 |
427 | 2006.12.22 01:29 | buy | 214 | 0.05 | 232.24 | 228.24 | 232.51 | ||
428 | 2006.12.22 04:10 | buy | 215 | 0.10 | 232.02 | 228.22 | 232.29 | ||
429 | 2006.12.22 07:10 | t/p | 215 | 0.10 | 232.29 | 228.22 | 232.29 | 22.48 | 28592.87 |
430 | 2006.12.22 07:10 | close | 214 | 0.05 | 232.37 | 228.24 | 232.51 | 5.41 | 28598.28 |
431 | 2006.12.22 07:15 | buy | 216 | 0.05 | 232.30 | 228.30 | 232.57 | ||
432 | 2006.12.22 08:50 | t/p | 216 | 0.05 | 232.57 | 228.30 | 232.57 | 11.24 | 28609.52 |
433 | 2006.12.22 08:50 | buy | 217 | 0.05 | 232.65 | 228.65 | 232.92 | ||
434 | 2006.12.22 09:05 | buy | 218 | 0.10 | 232.42 | 228.62 | 232.69 | ||
435 | 2006.12.22 09:50 | t/p | 218 | 0.10 | 232.69 | 228.62 | 232.69 | 22.48 | 28632.00 |
436 | 2006.12.22 09:50 | close | 217 | 0.05 | 232.86 | 228.65 | 232.92 | 8.74 | 28640.74 |
437 | 2006.12.22 09:59 | buy | 219 | 0.05 | 232.81 | 228.81 | 233.08 | ||
438 | 2006.12.22 11:05 | buy | 220 | 0.10 | 232.57 | 228.77 | 232.84 | ||
439 | 2006.12.22 13:50 | t/p | 220 | 0.10 | 232.84 | 228.77 | 232.84 | 22.48 | 28663.22 |
440 | 2006.12.22 13:50 | close | 219 | 0.05 | 232.86 | 228.81 | 233.08 | 2.08 | 28665.30 |
441 | 2006.12.22 13:59 | buy | 221 | 0.05 | 232.63 | 228.63 | 232.90 | ||
442 | 2006.12.22 14:35 | buy | 222 | 0.10 | 232.38 | 228.58 | 232.65 | ||
443 | 2006.12.22 14:40 | t/p | 222 | 0.10 | 232.65 | 228.58 | 232.65 | 22.48 | 28687.78 |
444 | 2006.12.22 14:50 | buy | 223 | 0.10 | 232.33 | 228.53 | 232.60 | ||
445 | 2006.12.22 15:05 | t/p | 221 | 0.05 | 232.90 | 228.63 | 232.90 | 11.24 | 28699.02 |
446 | 2006.12.22 15:05 | t/p | 223 | 0.10 | 232.60 | 228.53 | 232.60 | 22.48 | 28721.50 |
447 | 2006.12.22 15:05 | buy | 224 | 0.05 | 233.01 | 229.01 | 233.28 | ||
448 | 2006.12.22 15:10 | buy | 225 | 0.10 | 232.78 | 228.98 | 233.05 | ||
449 | 2006.12.22 15:15 | buy | 226 | 0.20 | 232.55 | 228.95 | 232.82 | ||
450 | 2006.12.22 16:05 | t/p | 226 | 0.20 | 232.82 | 228.95 | 232.82 | 44.96 | 28766.46 |
451 | 2006.12.22 16:05 | close | 224 | 0.05 | 232.82 | 229.01 | 233.28 | -7.91 | 28758.55 |
452 | 2006.12.22 16:10 | close | 225 | 0.10 | 232.87 | 228.98 | 233.05 | 7.50 | 28766.05 |
453 | 2006.12.22 16:15 | buy | 227 | 0.05 | 232.75 | 228.75 | 233.02 | ||
454 | 2006.12.22 17:05 | buy | 228 | 0.10 | 232.54 | 228.74 | 232.81 | ||
455 | 2006.12.22 20:20 | t/p | 228 | 0.10 | 232.81 | 228.74 | 232.81 | 22.48 | 28788.53 |
456 | 2006.12.22 20:20 | close | 227 | 0.05 | 232.81 | 228.75 | 233.02 | 2.50 | 28791.03 |
457 | 2006.12.22 20:30 | buy | 229 | 0.05 | 232.82 | 228.82 | 233.09 | ||
458 | 2006.12.27 01:45 | buy | 230 | 0.10 | 232.58 | 228.78 | 232.85 | ||
459 | 2006.12.27 02:50 | buy | 231 | 0.20 | 232.35 | 228.75 | 232.62 | ||
460 | 2006.12.27 03:05 | t/p | 231 | 0.20 | 232.62 | 228.75 | 232.62 | 44.96 | 28835.99 |
461 | 2006.12.27 03:05 | close | 229 | 0.05 | 232.68 | 228.82 | 233.09 | -2.75 | 28833.25 |
462 | 2006.12.27 03:29 | close | 230 | 0.10 | 232.63 | 228.78 | 232.85 | 4.17 | 28837.42 |
463 | 2006.12.27 03:30 | buy | 232 | 0.05 | 232.72 | 228.72 | 232.99 | ||
464 | 2006.12.27 04:35 | buy | 233 | 0.10 | 232.51 | 228.71 | 232.78 | ||
465 | 2006.12.27 06:05 | t/p | 233 | 0.10 | 232.78 | 228.71 | 232.78 | 22.47 | 28859.89 |
466 | 2006.12.27 06:05 | close | 232 | 0.05 | 232.84 | 228.72 | 232.99 | 4.99 | 28864.88 |
467 | 2006.12.27 06:10 | buy | 234 | 0.05 | 232.73 | 228.73 | 233.00 | ||
468 | 2006.12.27 08:05 | buy | 235 | 0.10 | 232.52 | 228.72 | 232.79 | ||
469 | 2006.12.27 14:05 | buy | 236 | 0.20 | 232.24 | 228.64 | 232.51 | ||
470 | 2006.12.27 14:20 | buy | 237 | 0.40 | 231.64 | 228.24 | 231.91 | ||
471 | 2006.12.27 14:40 | t/p | 237 | 0.40 | 231.91 | 228.24 | 231.91 | 89.91 | 28954.79 |
472 | 2006.12.27 14:40 | buy | 238 | 0.40 | 232.02 | 228.62 | 232.29 | ||
473 | 2006.12.27 14:50 | buy | 239 | 0.80 | 231.80 | 228.60 | 232.07 | ||
474 | 2006.12.27 15:05 | t/p | 239 | 0.80 | 232.07 | 228.60 | 232.07 | 179.82 | 29134.61 |
475 | 2006.12.27 15:05 | close | 234 | 0.05 | 232.25 | 228.73 | 233.00 | -19.98 | 29114.63 |
476 | 2006.12.27 15:05 | close | 236 | 0.20 | 232.25 | 228.64 | 232.51 | 1.66 | 29116.29 |
477 | 2006.12.27 15:10 | close | 235 | 0.10 | 232.14 | 228.72 | 232.79 | -31.64 | 29084.65 |
478 | 2006.12.27 15:15 | close | 238 | 0.40 | 232.09 | 228.62 | 232.29 | 23.31 | 29107.96 |
479 | 2006.12.27 15:20 | buy | 240 | 0.05 | 231.77 | 227.77 | 232.04 | ||
480 | 2006.12.27 15:29 | t/p | 240 | 0.05 | 232.04 | 227.77 | 232.04 | 11.23 | 29119.19 |
481 | 2006.12.27 15:29 | buy | 241 | 0.05 | 232.21 | 228.21 | 232.48 | ||
482 | 2006.12.27 21:50 | t/p | 241 | 0.05 | 232.48 | 228.21 | 232.48 | 11.24 | 29130.43 |
483 | 2006.12.27 21:50 | buy | 242 | 0.05 | 232.63 | 228.63 | 232.90 | ||
484 | 2006.12.27 22:05 | buy | 243 | 0.10 | 232.16 | 228.36 | 232.43 | ||
485 | 2006.12.27 22:20 | t/p | 243 | 0.10 | 232.43 | 228.36 | 232.43 | 22.48 | 29152.91 |
486 | 2006.12.27 22:20 | close | 242 | 0.05 | 232.52 | 228.63 | 232.90 | -4.58 | 29148.33 |
487 | 2006.12.27 22:29 | buy | 244 | 0.05 | 232.56 | 228.56 | 232.83 | ||
488 | 2006.12.27 22:35 | buy | 245 | 0.10 | 232.34 | 228.54 | 232.61 | ||
489 | 2006.12.28 09:20 | t/p | 245 | 0.10 | 232.61 | 228.54 | 232.61 | 28.65 | 29176.97 |
490 | 2006.12.28 09:20 | close | 244 | 0.05 | 232.65 | 228.56 | 232.83 | 6.83 | 29183.80 |
491 | 2006.12.28 09:29 | buy | 246 | 0.05 | 232.66 | 228.66 | 232.93 | ||
492 | 2006.12.28 10:50 | t/p | 246 | 0.05 | 232.93 | 228.66 | 232.93 | 11.24 | 29195.04 |
493 | 2006.12.28 10:50 | buy | 247 | 0.05 | 233.03 | 229.03 | 233.30 | ||
494 | 2006.12.28 12:35 | buy | 248 | 0.10 | 232.80 | 229.00 | 233.07 | ||
495 | 2006.12.28 12:45 | t/p | 247 | 0.05 | 233.30 | 229.03 | 233.30 | 11.24 | 29206.28 |
496 | 2006.12.28 12:45 | t/p | 248 | 0.10 | 233.07 | 229.00 | 233.07 | 22.48 | 29228.76 |
497 | 2006.12.28 12:45 | buy | 249 | 0.05 | 233.48 | 229.48 | 233.75 | ||
498 | 2006.12.28 12:50 | buy | 250 | 0.10 | 233.15 | 229.35 | 233.42 | ||
499 | 2006.12.28 13:10 | t/p | 250 | 0.10 | 233.42 | 229.35 | 233.42 | 22.47 | 29251.23 |
500 | 2006.12.28 13:10 | close | 249 | 0.05 | 233.64 | 229.48 | 233.75 | 6.66 | 29257.89 |
501 | 2006.12.28 13:15 | buy | 251 | 0.05 | 233.51 | 229.51 | 233.78 | ||
502 | 2006.12.28 13:20 | buy | 252 | 0.10 | 233.29 | 229.49 | 233.56 | ||
503 | 2006.12.28 13:50 | t/p | 252 | 0.10 | 233.56 | 229.49 | 233.56 | 22.48 | 29280.37 |
504 | 2006.12.28 13:50 | close | 251 | 0.05 | 233.60 | 229.51 | 233.78 | 3.75 | 29284.12 |
505 | 2006.12.28 13:59 | buy | 253 | 0.05 | 233.31 | 229.31 | 233.58 | ||
506 | 2006.12.28 14:35 | buy | 254 | 0.10 | 232.93 | 229.13 | 233.20 | ||
507 | 2006.12.28 16:05 | t/p | 254 | 0.10 | 233.20 | 229.13 | 233.20 | 22.48 | 29306.60 |
508 | 2006.12.28 16:05 | close | 253 | 0.05 | 233.22 | 229.31 | 233.58 | -3.75 | 29302.85 |
509 | 2006.12.28 16:10 | buy | 255 | 0.05 | 233.19 | 229.19 | 233.46 | ||
510 | 2006.12.28 17:50 | t/p | 255 | 0.05 | 233.46 | 229.19 | 233.46 | 11.24 | 29314.09 |
511 | 2006.12.28 17:50 | buy | 256 | 0.05 | 233.61 | 229.61 | 233.88 | ||
512 | 2006.12.28 18:10 | buy | 257 | 0.10 | 233.32 | 229.52 | 233.59 | ||
513 | 2006.12.29 04:50 | t/p | 257 | 0.10 | 233.59 | 229.52 | 233.59 | 24.54 | 29338.63 |
514 | 2006.12.29 04:50 | close | 256 | 0.05 | 233.61 | 229.61 | 233.88 | 1.03 | 29339.66 |
515 | 2006.12.29 04:59 | buy | 258 | 0.05 | 233.63 | 229.63 | 233.90 | ||
516 | 2006.12.29 05:45 | buy | 259 | 0.10 | 233.36 | 229.56 | 233.63 | ||
517 | 2006.12.29 05:50 | t/p | 259 | 0.10 | 233.63 | 229.56 | 233.63 | 22.48 | 29362.14 |
518 | 2006.12.29 05:59 | buy | 260 | 0.10 | 233.38 | 229.58 | 233.65 | ||
519 | 2006.12.29 07:35 | t/p | 260 | 0.10 | 233.65 | 229.58 | 233.65 | 22.48 | 29384.62 |
520 | 2006.12.29 07:35 | close | 258 | 0.05 | 233.68 | 229.63 | 233.90 | 2.08 | 29386.70 |
521 | 2006.12.29 07:40 | buy | 261 | 0.05 | 233.58 | 229.58 | 233.85 | ||
522 | 2006.12.29 08:35 | buy | 262 | 0.10 | 233.17 | 229.37 | 233.44 | ||
523 | 2006.12.29 12:05 | t/p | 262 | 0.10 | 233.44 | 229.37 | 233.44 | 22.48 | 29409.18 |
524 | 2006.12.29 12:05 | close | 261 | 0.05 | 233.61 | 229.58 | 233.85 | 1.25 | 29410.43 |
525 | 2006.12.29 12:10 | buy | 263 | 0.05 | 233.62 | 229.62 | 233.89 | ||
526 | 2006.12.29 12:20 | buy | 264 | 0.10 | 233.39 | 229.59 | 233.66 | ||
527 | 2006.12.29 12:50 | t/p | 263 | 0.05 | 233.89 | 229.62 | 233.89 | 11.24 | 29421.67 |
528 | 2006.12.29 12:50 | t/p | 264 | 0.10 | 233.66 | 229.59 | 233.66 | 22.47 | 29444.14 |
529 | 2006.12.29 12:50 | buy | 265 | 0.05 | 233.97 | 229.97 | 234.24 | ||
530 | 2006.12.29 13:05 | buy | 266 | 0.10 | 233.65 | 229.85 | 233.92 | ||
531 | 2006.12.29 14:05 | buy | 267 | 0.20 | 233.30 | 229.70 | 233.57 | ||
532 | 2006.12.29 16:20 | buy | 268 | 0.40 | 233.01 | 229.61 | 233.28 | ||
533 | 2007.01.01 22:00 | t/p | 268 | 0.40 | 233.28 | 229.61 | 233.28 | 98.13 | 29542.27 |
534 | 2007.01.01 22:00 | close | 265 | 0.05 | 233.34 | 229.97 | 234.24 | -25.19 | 29517.07 |
535 | 2007.01.01 22:00 | close | 267 | 0.20 | 233.34 | 229.70 | 233.57 | 10.77 | 29527.84 |
536 | 2007.01.01 22:05 | buy | 269 | 0.10 | 233.41 | 229.61 | 233.68 | ||
537 | 2007.01.01 22:15 | close | 266 | 0.10 | 233.36 | 229.85 | 233.92 | -22.09 | 29505.76 |
538 | 2007.01.01 22:20 | close | 269 | 0.10 | 233.34 | 229.61 | 233.68 | -5.83 | 29499.93 |
539 | 2007.01.01 22:59 | buy | 270 | 0.05 | 233.43 | 229.43 | 233.70 | ||
540 | 2007.01.02 06:05 | buy | 271 | 0.10 | 233.18 | 229.38 | 233.45 | ||
541 | 2007.01.02 07:10 | t/p | 271 | 0.10 | 233.45 | 229.38 | 233.45 | 22.48 | 29522.41 |
542 | 2007.01.02 07:10 | close | 270 | 0.05 | 233.55 | 229.43 | 233.70 | 6.03 | 29528.44 |
543 | 2007.01.02 07:20 | buy | 272 | 0.05 | 233.68 | 229.68 | 233.95 | ||
544 | 2007.01.02 07:50 | buy | 273 | 0.10 | 233.47 | 229.67 | 233.74 | ||
545 | 2007.01.02 08:10 | t/p | 273 | 0.10 | 233.74 | 229.67 | 233.74 | 22.47 | 29550.91 |
546 | 2007.01.02 08:10 | close | 272 | 0.05 | 233.75 | 229.68 | 233.95 | 2.91 | 29553.82 |
547 | 2007.01.02 08:15 | buy | 274 | 0.05 | 233.40 | 229.40 | 233.67 | ||
548 | 2007.01.02 08:20 | t/p | 274 | 0.05 | 233.67 | 229.40 | 233.67 | 11.24 | 29565.06 |
549 | 2007.01.02 08:20 | buy | 275 | 0.05 | 233.96 | 229.96 | 234.23 | ||
550 | 2007.01.02 08:40 | buy | 276 | 0.10 | 233.74 | 229.94 | 234.01 | ||
551 | 2007.01.02 09:45 | t/p | 276 | 0.10 | 234.01 | 229.94 | 234.01 | 22.48 | 29587.54 |
552 | 2007.01.02 09:45 | close | 275 | 0.05 | 234.05 | 229.96 | 234.23 | 3.75 | 29591.29 |
553 | 2007.01.02 09:50 | buy | 277 | 0.05 | 234.20 | 230.20 | 234.47 | ||
554 | 2007.01.02 13:50 | t/p | 277 | 0.05 | 234.47 | 230.20 | 234.47 | 11.24 | 29602.53 |
555 | 2007.01.02 13:50 | buy | 278 | 0.05 | 234.60 | 230.60 | 234.87 | ||
556 | 2007.01.02 13:59 | buy | 279 | 0.10 | 234.27 | 230.47 | 234.54 | ||
557 | 2007.01.02 17:15 | t/p | 279 | 0.10 | 234.54 | 230.47 | 234.54 | 22.47 | 29625.00 |
558 | 2007.01.02 17:15 | close | 278 | 0.05 | 234.55 | 230.60 | 234.87 | -2.08 | 29622.92 |
559 | 2007.01.02 17:20 | buy | 280 | 0.05 | 234.62 | 230.62 | 234.89 | ||
560 | 2007.01.03 00:20 | buy | 281 | 0.10 | 234.41 | 230.61 | 234.68 | ||
561 | 2007.01.03 09:29 | t/p | 281 | 0.10 | 234.68 | 230.61 | 234.68 | 22.48 | 29645.40 |
562 | 2007.01.03 09:29 | close | 280 | 0.05 | 234.70 | 230.62 | 234.89 | 4.36 | 29649.75 |
563 | 2007.01.03 09:30 | buy | 282 | 0.05 | 234.76 | 230.76 | 235.03 | ||
564 | 2007.01.03 10:05 | buy | 283 | 0.10 | 234.37 | 230.57 | 234.64 | ||
565 | 2007.01.03 10:20 | t/p | 283 | 0.10 | 234.64 | 230.57 | 234.64 | 22.48 | 29672.23 |
566 | 2007.01.03 10:20 | close | 282 | 0.05 | 234.80 | 230.76 | 235.03 | 1.67 | 29673.90 |
567 | 2007.01.03 10:29 | buy | 284 | 0.05 | 234.41 | 230.41 | 234.68 | ||
568 | 2007.01.03 11:20 | buy | 285 | 0.10 | 234.21 | 230.41 | 234.48 | ||
569 | 2007.01.03 11:50 | buy | 286 | 0.20 | 233.98 | 230.38 | 234.25 | ||
570 | 2007.01.03 13:15 | buy | 287 | 0.40 | 233.73 | 230.33 | 234.00 | ||
571 | 2007.01.03 14:45 | buy | 288 | 0.80 | 233.44 | 230.24 | 233.71 | ||
572 | 2007.01.03 15:10 | buy | 289 | 1.60 | 233.03 | 230.03 | 233.30 | ||
573 | 2007.01.03 15:35 | t/p | 289 | 1.60 | 233.30 | 230.03 | 233.30 | 359.64 | 30033.54 |
574 | 2007.01.03 15:35 | close | 284 | 0.05 | 233.31 | 230.41 | 234.68 | -45.79 | 29987.75 |
575 | 2007.01.03 15:35 | close | 286 | 0.20 | 233.31 | 230.38 | 234.25 | -111.56 | 29876.19 |
576 | 2007.01.03 15:35 | close | 288 | 0.80 | 233.31 | 230.24 | 233.71 | -86.58 | 29789.61 |
577 | 2007.01.03 15:40 | buy | 290 | 0.20 | 233.37 | 229.77 | 233.64 | ||
578 | 2007.01.03 15:45 | close | 285 | 0.10 | 233.30 | 230.41 | 234.48 | -75.76 | 29713.85 |
579 | 2007.01.03 15:45 | close | 290 | 0.20 | 233.30 | 229.77 | 233.64 | -11.65 | 29702.20 |
580 | 2007.01.03 15:50 | buy | 291 | 0.10 | 233.06 | 229.26 | 233.33 | ||
581 | 2007.01.03 17:05 | close | 287 | 0.40 | 233.31 | 230.33 | 234.00 | -139.86 | 29562.34 |
582 | 2007.01.03 17:45 | t/p | 291 | 0.10 | 233.33 | 229.26 | 233.33 | 22.48 | 29584.82 |
583 | 2007.01.03 17:45 | buy | 292 | 0.05 | 233.48 | 229.48 | 233.75 | ||
584 | 2007.01.03 18:05 | buy | 293 | 0.10 | 233.23 | 229.43 | 233.50 | ||
585 | 2007.01.03 19:05 | buy | 294 | 0.20 | 233.01 | 229.41 | 233.28 | ||
586 | 2007.01.03 20:15 | buy | 295 | 0.40 | 232.81 | 229.41 | 233.08 | ||
587 | 2007.01.04 03:45 | t/p | 295 | 0.40 | 233.08 | 229.41 | 233.08 | 114.57 | 29699.39 |
588 | 2007.01.04 03:45 | close | 292 | 0.05 | 233.08 | 229.48 | 233.75 | -13.57 | 29685.83 |
589 | 2007.01.04 03:45 | close | 294 | 0.20 | 233.08 | 229.41 | 233.28 | 23.99 | 29709.82 |
590 | 2007.01.04 03:50 | close | 293 | 0.10 | 233.10 | 229.43 | 233.50 | -4.66 | 29705.15 |
591 | 2007.01.04 03:59 | buy | 296 | 0.05 | 233.12 | 229.12 | 233.39 | ||
592 | 2007.01.04 06:15 | buy | 297 | 0.10 | 232.86 | 229.06 | 233.13 | ||
593 | 2007.01.04 08:10 | buy | 298 | 0.20 | 232.36 | 228.76 | 232.63 | ||
594 | 2007.01.04 08:45 | buy | 299 | 0.40 | 232.03 | 228.63 | 232.30 | ||
595 | 2007.01.04 09:20 | buy | 300 | 0.80 | 231.63 | 228.43 | 231.90 | ||
596 | 2007.01.04 09:35 | t/p | 300 | 0.80 | 231.90 | 228.43 | 231.90 | 179.82 | 29884.97 |
597 | 2007.01.04 09:35 | close | 296 | 0.05 | 231.96 | 229.12 | 233.39 | -48.29 | 29836.68 |
598 | 2007.01.04 09:35 | close | 298 | 0.20 | 231.96 | 228.76 | 232.63 | -66.60 | 29770.08 |
599 | 2007.01.04 09:40 | close | 297 | 0.10 | 231.94 | 229.06 | 233.13 | -76.59 | 29693.49 |
600 | 2007.01.04 09:45 | buy | 301 | 0.10 | 231.80 | 228.00 | 232.07 | ||
601 | 2007.01.04 10:05 | close | 299 | 0.40 | 232.04 | 228.63 | 232.30 | 3.33 | 29696.82 |
602 | 2007.01.04 10:10 | close | 301 | 0.10 | 231.96 | 228.00 | 232.07 | 13.32 | 29710.14 |
603 | 2007.01.04 10:15 | buy | 302 | 0.05 | 231.98 | 227.98 | 232.25 | ||
604 | 2007.01.04 12:15 | buy | 303 | 0.10 | 231.71 | 227.91 | 231.98 | ||
605 | 2007.01.04 12:20 | t/p | 303 | 0.10 | 231.98 | 227.91 | 231.98 | 22.47 | 29732.61 |
606 | 2007.01.04 12:29 | buy | 304 | 0.10 | 231.74 | 227.94 | 232.01 | ||
607 | 2007.01.04 12:40 | buy | 305 | 0.20 | 231.53 | 227.93 | 231.80 | ||
608 | 2007.01.04 14:05 | t/p | 305 | 0.20 | 231.80 | 227.93 | 231.80 | 44.96 | 29777.57 |
609 | 2007.01.04 14:05 | close | 302 | 0.05 | 231.83 | 227.98 | 232.25 | -6.25 | 29771.32 |
610 | 2007.01.04 14:29 | close | 304 | 0.10 | 231.82 | 227.94 | 232.01 | 6.66 | 29777.98 |
611 | 2007.01.04 14:30 | buy | 306 | 0.05 | 231.89 | 227.89 | 232.16 | ||
612 | 2007.01.04 19:10 | buy | 307 | 0.10 | 231.60 | 227.80 | 231.87 | ||
613 | 2007.01.04 20:20 | buy | 308 | 0.20 | 231.30 | 227.70 | 231.57 | ||
614 | 2007.01.04 23:20 | buy | 309 | 0.40 | 231.09 | 227.69 | 231.36 | ||
615 | 2007.01.04 23:50 | buy | 310 | 0.80 | 230.80 | 227.60 | 231.07 | ||
616 | 2007.01.05 00:45 | buy | 311 | 1.60 | 230.41 | 227.41 | 230.68 | ||
617 | 2007.01.05 00:50 | buy | 312 | 3.20 | 229.71 | 226.91 | 229.98 | ||
618 | 2007.01.05 01:05 | t/p | 312 | 3.20 | 229.98 | 226.91 | 229.98 | 719.28 | 30497.26 |
619 | 2007.01.05 01:05 | buy | 313 | 3.84 | 230.18 | 227.38 | 230.45 | ||
620 | 2007.01.05 01:10 | close | 306 | 0.05 | 230.02 | 227.89 | 232.16 | -76.81 | 30420.45 |
621 | 2007.01.05 01:10 | close | 308 | 0.20 | 230.02 | 227.70 | 231.57 | -209.01 | 30211.44 |
622 | 2007.01.05 01:10 | close | 310 | 0.80 | 230.02 | 227.60 | 231.07 | -503.04 | 29708.40 |
623 | 2007.01.05 01:10 | close | 313 | 3.84 | 230.02 | 227.38 | 230.45 | -511.49 | 29196.91 |
624 | 2007.01.05 01:15 | buy | 314 | 0.40 | 229.86 | 226.46 | 230.13 | ||
625 | 2007.01.05 01:29 | close | 307 | 0.10 | 230.06 | 227.80 | 231.87 | -126.16 | 29070.75 |
626 | 2007.01.05 01:29 | close | 311 | 1.60 | 230.06 | 227.41 | 230.68 | -466.20 | 28604.55 |
627 | 2007.01.05 01:30 | close | 309 | 0.40 | 230.08 | 227.69 | 231.36 | -328.11 | 28276.44 |
628 | 2007.01.05 01:35 | close | 314 | 0.40 | 230.11 | 226.46 | 230.13 | 83.25 | 28359.69 |
629 | 2007.01.05 01:40 | buy | 315 | 0.05 | 230.17 | 226.17 | 230.44 | ||
630 | 2007.01.05 02:15 | buy | 316 | 0.10 | 229.97 | 226.17 | 230.24 | ||
631 | 2007.01.05 03:05 | buy | 317 | 0.20 | 229.62 | 226.02 | 229.89 | ||
632 | 2007.01.05 04:10 | buy | 318 | 0.40 | 229.33 | 225.93 | 229.60 | ||
633 | 2007.01.05 04:15 | buy | 319 | 0.80 | 229.09 | 225.89 | 229.36 | ||
634 | 2007.01.05 06:45 | t/p | 319 | 0.80 | 229.36 | 225.89 | 229.36 | 179.82 | 28539.51 |
635 | 2007.01.05 06:45 | close | 315 | 0.05 | 229.42 | 226.17 | 230.44 | -31.22 | 28508.29 |
636 | 2007.01.05 06:45 | close | 317 | 0.20 | 229.42 | 226.02 | 229.89 | -33.30 | 28474.99 |
637 | 2007.01.05 06:50 | close | 316 | 0.10 | 229.47 | 226.17 | 230.24 | -41.62 | 28433.37 |
638 | 2007.01.05 07:05 | buy | 320 | 0.10 | 229.12 | 225.32 | 229.39 | ||
639 | 2007.01.05 07:40 | t/p | 318 | 0.40 | 229.60 | 225.93 | 229.60 | 89.91 | 28523.28 |
640 | 2007.01.05 07:40 | t/p | 320 | 0.10 | 229.39 | 225.32 | 229.39 | 22.48 | 28545.76 |
641 | 2007.01.05 07:40 | buy | 321 | 0.05 | 229.79 | 225.79 | 230.06 | ||
642 | 2007.01.05 07:50 | t/p | 321 | 0.05 | 230.06 | 225.79 | 230.06 | 11.24 | 28557.00 |
643 | 2007.01.05 07:50 | buy | 322 | 0.05 | 230.16 | 226.16 | 230.43 | ||
644 | 2007.01.05 08:05 | buy | 323 | 0.10 | 229.41 | 225.61 | 229.68 | ||
645 | 2007.01.05 08:10 | t/p | 323 | 0.10 | 229.68 | 225.61 | 229.68 | 22.48 | 28579.48 |
646 | 2007.01.05 08:20 | buy | 324 | 0.10 | 229.76 | 225.96 | 230.03 | ||
647 | 2007.01.05 08:29 | buy | 325 | 0.20 | 229.46 | 225.86 | 229.73 | ||
648 | 2007.01.05 08:40 | buy | 326 | 0.40 | 229.13 | 225.73 | 229.40 | ||
649 | 2007.01.05 09:40 | t/p | 326 | 0.40 | 229.40 | 225.73 | 229.40 | 89.91 | 28669.39 |
650 | 2007.01.05 09:40 | close | 322 | 0.05 | 229.46 | 226.16 | 230.43 | -29.14 | 28640.25 |
651 | 2007.01.05 09:40 | close | 325 | 0.20 | 229.46 | 225.86 | 229.73 | 0.00 | 28640.25 |
652 | 2007.01.05 09:45 | buy | 327 | 0.10 | 229.34 | 225.54 | 229.61 | ||
653 | 2007.01.05 10:05 | close | 324 | 0.10 | 229.57 | 225.96 | 230.03 | -15.82 | 28624.43 |
654 | 2007.01.05 10:10 | close | 327 | 0.10 | 229.42 | 225.54 | 229.61 | 6.66 | 28631.09 |
655 | 2007.01.05 10:15 | buy | 328 | 0.05 | 229.43 | 225.43 | 229.70 | ||
656 | 2007.01.05 11:05 | buy | 329 | 0.10 | 229.18 | 225.38 | 229.45 | ||
657 | 2007.01.05 13:10 | buy | 330 | 0.20 | 228.96 | 225.36 | 229.23 | ||
658 | 2007.01.05 13:50 | buy | 331 | 0.40 | 228.58 | 225.18 | 228.85 | ||
659 | 2007.01.05 13:59 | t/p | 331 | 0.40 | 228.85 | 225.18 | 228.85 | 89.91 | 28721.00 |
660 | 2007.01.05 14:05 | t/p | 329 | 0.10 | 229.45 | 225.38 | 229.45 | 22.48 | 28743.48 |
661 | 2007.01.05 14:05 | t/p | 330 | 0.20 | 229.23 | 225.36 | 229.23 | 44.95 | 28788.43 |
662 | 2007.01.05 14:05 | close | 328 | 0.05 | 229.57 | 225.43 | 229.70 | 5.83 | 28794.26 |
663 | 2007.01.05 14:10 | buy | 332 | 0.05 | 229.78 | 225.78 | 230.05 | ||
664 | 2007.01.05 14:15 | buy | 333 | 0.10 | 229.37 | 225.57 | 229.64 | ||
665 | 2007.01.05 14:20 | buy | 334 | 0.20 | 229.12 | 225.52 | 229.39 | ||
666 | 2007.01.05 14:29 | t/p | 334 | 0.20 | 229.39 | 225.52 | 229.39 | 44.95 | 28839.21 |
667 | 2007.01.05 14:35 | t/p | 333 | 0.10 | 229.64 | 225.57 | 229.64 | 22.48 | 28861.69 |
668 | 2007.01.05 14:35 | close | 332 | 0.05 | 229.74 | 225.78 | 230.05 | -1.66 | 28860.03 |
669 | 2007.01.05 14:40 | buy | 335 | 0.05 | 229.56 | 225.56 | 229.83 | ||
670 | 2007.01.05 15:05 | buy | 336 | 0.10 | 229.29 | 225.49 | 229.56 | ||
671 | 2007.01.05 15:35 | buy | 337 | 0.20 | 228.83 | 225.23 | 229.10 | ||
672 | 2007.01.05 15:45 | t/p | 337 | 0.20 | 229.10 | 225.23 | 229.10 | 44.96 | 28904.99 |
673 | 2007.01.05 15:45 | close | 335 | 0.05 | 229.20 | 225.56 | 229.83 | -14.98 | 28890.01 |
674 | 2007.01.05 15:59 | buy | 338 | 0.10 | 228.86 | 225.06 | 229.13 | ||
675 | 2007.01.05 16:35 | t/p | 338 | 0.10 | 229.13 | 225.06 | 229.13 | 22.48 | 28912.49 |
676 | 2007.01.05 16:35 | close | 336 | 0.10 | 229.28 | 225.49 | 229.56 | -0.83 | 28911.66 |
677 | 2007.01.05 16:40 | buy | 339 | 0.05 | 229.25 | 225.25 | 229.52 | ||
678 | 2007.01.05 16:50 | buy | 340 | 0.10 | 228.94 | 225.14 | 229.21 | ||
679 | 2007.01.05 16:59 | t/p | 340 | 0.10 | 229.21 | 225.14 | 229.21 | 22.48 | 28934.14 |
680 | 2007.01.05 19:20 | buy | 341 | 0.10 | 229.04 | 225.24 | 229.31 | ||
681 | 2007.01.07 23:40 | buy | 342 | 0.20 | 228.82 | 225.22 | 229.09 | ||
682 | 2007.01.08 00:05 | buy | 343 | 0.40 | 228.50 | 225.10 | 228.77 | ||
683 | 2007.01.08 00:15 | t/p | 343 | 0.40 | 228.77 | 225.10 | 228.77 | 89.91 | 29024.05 |
684 | 2007.01.08 00:15 | close | 339 | 0.05 | 228.83 | 225.25 | 229.52 | -16.45 | 29007.60 |
685 | 2007.01.08 00:15 | close | 342 | 0.20 | 228.83 | 225.22 | 229.09 | 5.77 | 29013.37 |
686 | 2007.01.08 00:20 | buy | 344 | 0.10 | 228.69 | 224.89 | 228.96 | ||
687 | 2007.01.08 00:50 | buy | 345 | 0.20 | 228.19 | 224.59 | 228.46 | ||
688 | 2007.01.08 03:35 | t/p | 345 | 0.20 | 228.46 | 224.59 | 228.46 | 44.96 | 29058.33 |
689 | 2007.01.08 03:35 | close | 341 | 0.10 | 228.46 | 225.24 | 229.31 | -46.23 | 29012.10 |
690 | 2007.01.08 03:40 | buy | 346 | 0.10 | 228.34 | 224.54 | 228.61 | ||
691 | 2007.01.08 04:15 | close | 344 | 0.10 | 228.46 | 224.89 | 228.96 | -19.15 | 28992.95 |
692 | 2007.01.08 04:20 | close | 346 | 0.10 | 228.50 | 224.54 | 228.61 | 13.32 | 29006.27 |
693 | 2007.01.08 04:30 | buy | 347 | 0.05 | 228.55 | 224.55 | 228.82 | ||
694 | 2007.01.08 05:05 | buy | 348 | 0.10 | 228.30 | 224.50 | 228.57 | ||
695 | 2007.01.08 07:50 | t/p | 348 | 0.10 | 228.57 | 224.50 | 228.57 | 22.48 | 29028.75 |
696 | 2007.01.08 07:50 | close | 347 | 0.05 | 228.72 | 224.55 | 228.82 | 7.08 | 29035.83 |
697 | 2007.01.08 07:59 | buy | 349 | 0.05 | 228.46 | 224.46 | 228.73 | ||
698 | 2007.01.08 08:29 | t/p | 349 | 0.05 | 228.73 | 224.46 | 228.73 | 11.24 | 29047.07 |
699 | 2007.01.08 08:29 | buy | 350 | 0.05 | 228.93 | 224.93 | 229.20 | ||
700 | 2007.01.08 09:15 | buy | 351 | 0.10 | 228.71 | 224.91 | 228.98 | ||
701 | 2007.01.08 11:05 | t/p | 350 | 0.05 | 229.20 | 224.93 | 229.20 | 11.24 | 29058.31 |
702 | 2007.01.08 11:05 | t/p | 351 | 0.10 | 228.98 | 224.91 | 228.98 | 22.47 | 29080.78 |
703 | 2007.01.08 11:05 | buy | 352 | 0.05 | 229.44 | 225.44 | 229.71 | ||
704 | 2007.01.08 11:10 | buy | 353 | 0.10 | 229.14 | 225.34 | 229.41 | ||
705 | 2007.01.08 12:45 | t/p | 353 | 0.10 | 229.41 | 225.34 | 229.41 | 22.48 | 29103.26 |
706 | 2007.01.08 12:45 | close | 352 | 0.05 | 229.42 | 225.44 | 229.71 | -0.83 | 29102.43 |
707 | 2007.01.08 12:50 | buy | 354 | 0.05 | 229.48 | 225.48 | 229.75 | ||
708 | 2007.01.08 13:35 | buy | 355 | 0.10 | 229.27 | 225.47 | 229.54 | ||
709 | 2007.01.08 16:45 | t/p | 355 | 0.10 | 229.54 | 225.47 | 229.54 | 22.47 | 29124.90 |
710 | 2007.01.08 16:45 | close | 354 | 0.05 | 229.62 | 225.48 | 229.75 | 5.83 | 29130.73 |
711 | 2007.01.08 16:50 | buy | 356 | 0.05 | 229.60 | 225.60 | 229.87 | ||
712 | 2007.01.08 18:45 | t/p | 356 | 0.05 | 229.87 | 225.60 | 229.87 | 11.24 | 29141.97 |
713 | 2007.01.08 18:45 | buy | 357 | 0.05 | 229.99 | 225.99 | 230.26 | ||
714 | 2007.01.08 22:05 | t/p | 357 | 0.05 | 230.26 | 225.99 | 230.26 | 11.24 | 29153.21 |
715 | 2007.01.08 22:05 | buy | 358 | 0.05 | 230.36 | 226.36 | 230.63 | ||
716 | 2007.01.08 22:10 | buy | 359 | 0.10 | 230.14 | 226.34 | 230.41 | ||
717 | 2007.01.09 00:10 | t/p | 359 | 0.10 | 230.41 | 226.34 | 230.41 | 24.54 | 29177.74 |
718 | 2007.01.09 00:10 | close | 358 | 0.05 | 230.48 | 226.36 | 230.63 | 6.03 | 29183.77 |
719 | 2007.01.09 00:15 | buy | 360 | 0.05 | 230.79 | 226.79 | 231.06 | ||
720 | 2007.01.09 00:20 | buy | 361 | 0.10 | 230.56 | 226.76 | 230.83 | ||
721 | 2007.01.09 01:20 | t/p | 361 | 0.10 | 230.83 | 226.76 | 230.83 | 22.48 | 29206.25 |
722 | 2007.01.09 01:20 | close | 360 | 0.05 | 230.93 | 226.79 | 231.06 | 5.83 | 29212.08 |
723 | 2007.01.09 01:29 | buy | 362 | 0.05 | 230.99 | 226.99 | 231.26 | ||
724 | 2007.01.09 02:05 | buy | 363 | 0.10 | 230.73 | 226.93 | 231.00 | ||
725 | 2007.01.09 03:10 | t/p | 363 | 0.10 | 231.00 | 226.93 | 231.00 | 22.48 | 29234.56 |
726 | 2007.01.09 03:10 | close | 362 | 0.05 | 231.10 | 226.99 | 231.26 | 4.58 | 29239.14 |
727 | 2007.01.09 03:15 | buy | 364 | 0.05 | 230.88 | 226.88 | 231.15 | ||
728 | 2007.01.09 06:35 | t/p | 364 | 0.05 | 231.15 | 226.88 | 231.15 | 11.24 | 29250.38 |
729 | 2007.01.09 06:35 | buy | 365 | 0.05 | 231.25 | 227.25 | 231.52 | ||
730 | 2007.01.09 06:50 | buy | 366 | 0.10 | 231.04 | 227.24 | 231.31 | ||
731 | 2007.01.09 08:40 | t/p | 366 | 0.10 | 231.31 | 227.24 | 231.31 | 22.48 | 29272.86 |
732 | 2007.01.09 08:40 | close | 365 | 0.05 | 231.43 | 227.25 | 231.52 | 7.49 | 29280.35 |
733 | 2007.01.09 08:45 | buy | 367 | 0.05 | 231.23 | 227.23 | 231.50 | ||
734 | 2007.01.09 08:50 | t/p | 367 | 0.05 | 231.50 | 227.23 | 231.50 | 11.24 | 29291.59 |
735 | 2007.01.09 08:50 | buy | 368 | 0.05 | 231.63 | 227.63 | 231.90 | ||
736 | 2007.01.09 09:35 | buy | 369 | 0.10 | 231.42 | 227.62 | 231.69 | ||
737 | 2007.01.09 14:20 | t/p | 369 | 0.10 | 231.69 | 227.62 | 231.69 | 22.48 | 29314.07 |
738 | 2007.01.09 14:20 | close | 368 | 0.05 | 231.81 | 227.63 | 231.90 | 7.49 | 29321.56 |
739 | 2007.01.09 14:29 | buy | 370 | 0.05 | 231.73 | 227.73 | 232.00 | ||
740 | 2007.01.09 17:05 | buy | 371 | 0.10 | 231.29 | 227.49 | 231.56 | ||
741 | 2007.01.09 17:10 | t/p | 371 | 0.10 | 231.56 | 227.49 | 231.56 | 22.48 | 29344.04 |
742 | 2007.01.09 17:15 | buy | 372 | 0.10 | 231.44 | 227.64 | 231.71 | ||
743 | 2007.01.09 17:40 | buy | 373 | 0.20 | 231.17 | 227.57 | 231.44 | ||
744 | 2007.01.09 19:35 | t/p | 373 | 0.20 | 231.44 | 227.57 | 231.44 | 44.96 | 29389.00 |
745 | 2007.01.09 19:35 | close | 370 | 0.05 | 231.47 | 227.73 | 232.00 | -10.82 | 29378.18 |
746 | 2007.01.09 19:50 | close | 372 | 0.10 | 231.47 | 227.64 | 231.71 | 2.50 | 29380.68 |
747 | 2007.01.09 19:59 | buy | 374 | 0.05 | 231.50 | 227.50 | 231.77 | ||
748 | 2007.01.09 23:50 | buy | 375 | 0.10 | 231.27 | 227.47 | 231.54 | ||
749 | 2007.01.10 00:20 | buy | 376 | 0.20 | 230.91 | 227.31 | 231.18 | ||
750 | 2007.01.10 01:05 | t/p | 376 | 0.20 | 231.18 | 227.31 | 231.18 | 44.96 | 29425.64 |
751 | 2007.01.10 01:05 | close | 374 | 0.05 | 231.20 | 227.50 | 231.77 | -11.46 | 29414.18 |
752 | 2007.01.10 01:35 | close | 375 | 0.10 | 231.18 | 227.47 | 231.54 | -5.45 | 29408.73 |
753 | 2007.01.10 01:40 | buy | 377 | 0.05 | 231.24 | 227.24 | 231.51 | ||
754 | 2007.01.10 02:10 | buy | 378 | 0.10 | 231.01 | 227.21 | 231.28 | ||
755 | 2007.01.10 05:15 | buy | 379 | 0.20 | 230.77 | 227.17 | 231.04 | ||
756 | 2007.01.10 06:35 | t/p | 379 | 0.20 | 231.04 | 227.17 | 231.04 | 44.96 | 29453.69 |
757 | 2007.01.10 06:35 | close | 377 | 0.05 | 231.16 | 227.24 | 231.51 | -3.33 | 29450.36 |
758 | 2007.01.10 06:59 | close | 378 | 0.10 | 231.16 | 227.21 | 231.28 | 12.49 | 29462.85 |
759 | 2007.01.10 07:00 | buy | 380 | 0.05 | 231.23 | 227.23 | 231.50 | ||
760 | 2007.01.10 07:10 | buy | 381 | 0.10 | 231.03 | 227.23 | 231.30 | ||
761 | 2007.01.10 07:50 | t/p | 381 | 0.10 | 231.30 | 227.23 | 231.30 | 22.47 | 29485.32 |
762 | 2007.01.10 07:50 | close | 380 | 0.05 | 231.45 | 227.23 | 231.50 | 9.16 | 29494.48 |
763 | 2007.01.10 07:59 | buy | 382 | 0.05 | 231.44 | 227.44 | 231.71 | ||
764 | 2007.01.10 08:35 | buy | 383 | 0.10 | 231.20 | 227.40 | 231.47 | ||
765 | 2007.01.10 08:50 | t/p | 383 | 0.10 | 231.47 | 227.40 | 231.47 | 22.48 | 29516.96 |
766 | 2007.01.10 08:50 | close | 382 | 0.05 | 231.56 | 227.44 | 231.71 | 4.99 | 29521.95 |
767 | 2007.01.10 08:59 | buy | 384 | 0.05 | 231.24 | 227.24 | 231.51 | ||
768 | 2007.01.10 09:35 | buy | 385 | 0.10 | 230.75 | 226.95 | 231.02 | ||
769 | 2007.01.10 09:45 | t/p | 385 | 0.10 | 231.02 | 226.95 | 231.02 | 22.47 | 29544.42 |
770 | 2007.01.10 09:45 | close | 384 | 0.05 | 231.13 | 227.24 | 231.51 | -4.57 | 29539.85 |
771 | 2007.01.10 09:50 | buy | 386 | 0.05 | 230.86 | 226.86 | 231.13 | ||
772 | 2007.01.10 10:10 | t/p | 386 | 0.05 | 231.13 | 226.86 | 231.13 | 11.24 | 29551.09 |
773 | 2007.01.10 10:10 | buy | 387 | 0.05 | 231.21 | 227.21 | 231.48 | ||
774 | 2007.01.10 10:40 | buy | 388 | 0.10 | 230.99 | 227.19 | 231.26 | ||
775 | 2007.01.10 12:35 | t/p | 388 | 0.10 | 231.26 | 227.19 | 231.26 | 22.47 | 29573.56 |
776 | 2007.01.10 12:35 | close | 387 | 0.05 | 231.26 | 227.21 | 231.48 | 2.08 | 29575.64 |
777 | 2007.01.10 12:40 | buy | 389 | 0.05 | 231.15 | 227.15 | 231.42 | ||
778 | 2007.01.10 14:15 | t/p | 389 | 0.05 | 231.42 | 227.15 | 231.42 | 11.24 | 29586.88 |
779 | 2007.01.10 14:15 | buy | 390 | 0.05 | 231.56 | 227.56 | 231.83 | ||
780 | 2007.01.10 16:35 | buy | 391 | 0.10 | 231.09 | 227.29 | 231.36 | ||
781 | 2007.01.11 00:20 | buy | 392 | 0.20 | 230.87 | 227.27 | 231.14 | ||
782 | 2007.01.11 00:35 | t/p | 392 | 0.20 | 231.14 | 227.27 | 231.14 | 44.96 | 29631.84 |
783 | 2007.01.11 00:35 | close | 390 | 0.05 | 231.29 | 227.56 | 231.83 | -8.15 | 29623.69 |
784 | 2007.01.11 00:40 | close | 391 | 0.10 | 231.26 | 227.29 | 231.36 | 20.32 | 29644.01 |
785 | 2007.01.11 00:45 | buy | 393 | 0.05 | 231.27 | 227.27 | 231.54 | ||
786 | 2007.01.11 00:50 | buy | 394 | 0.10 | 231.03 | 227.23 | 231.30 | ||
787 | 2007.01.11 03:05 | t/p | 394 | 0.10 | 231.30 | 227.23 | 231.30 | 22.47 | 29666.48 |
788 | 2007.01.11 03:05 | close | 393 | 0.05 | 231.47 | 227.27 | 231.54 | 8.33 | 29674.81 |
789 | 2007.01.11 03:10 | buy | 395 | 0.05 | 231.35 | 227.35 | 231.62 | ||
790 | 2007.01.11 06:10 | t/p | 395 | 0.05 | 231.62 | 227.35 | 231.62 | 11.24 | 29686.05 |
791 | 2007.01.11 06:10 | buy | 396 | 0.05 | 231.77 | 227.77 | 232.04 | ||
792 | 2007.01.11 06:15 | buy | 397 | 0.10 | 231.46 | 227.66 | 231.73 | ||
793 | 2007.01.11 06:35 | t/p | 397 | 0.10 | 231.73 | 227.66 | 231.73 | 22.48 | 29708.53 |
794 | 2007.01.11 06:35 | close | 396 | 0.05 | 231.80 | 227.77 | 232.04 | 1.24 | 29709.77 |
795 | 2007.01.11 06:40 | buy | 398 | 0.05 | 231.72 | 227.72 | 231.99 | ||
796 | 2007.01.11 07:50 | t/p | 398 | 0.05 | 231.99 | 227.72 | 231.99 | 11.24 | 29721.01 |
797 | 2007.01.11 07:50 | buy | 399 | 0.05 | 232.11 | 228.11 | 232.38 | ||
798 | 2007.01.11 08:15 | t/p | 399 | 0.05 | 232.38 | 228.11 | 232.38 | 11.24 | 29732.25 |
799 | 2007.01.11 08:15 | buy | 400 | 0.05 | 232.54 | 228.54 | 232.81 | ||
800 | 2007.01.11 09:20 | t/p | 400 | 0.05 | 232.81 | 228.54 | 232.81 | 11.24 | 29743.49 |
801 | 2007.01.11 09:20 | buy | 401 | 0.05 | 233.01 | 229.01 | 233.28 | ||
802 | 2007.01.11 09:50 | t/p | 401 | 0.05 | 233.28 | 229.01 | 233.28 | 11.24 | 29754.73 |
803 | 2007.01.11 09:50 | buy | 402 | 0.05 | 233.44 | 229.44 | 233.71 | ||
804 | 2007.01.11 09:59 | buy | 403 | 0.10 | 233.22 | 229.42 | 233.49 | ||
805 | 2007.01.11 12:15 | t/p | 402 | 0.05 | 233.71 | 229.44 | 233.71 | 11.24 | 29765.97 |
806 | 2007.01.11 12:15 | t/p | 403 | 0.10 | 233.49 | 229.42 | 233.49 | 22.48 | 29788.45 |
807 | 2007.01.11 12:15 | buy | 404 | 0.05 | 234.86 | 230.86 | 235.13 | ||
808 | 2007.01.11 12:20 | buy | 405 | 0.10 | 233.85 | 230.05 | 234.12 | ||
809 | 2007.01.11 12:29 | t/p | 405 | 0.10 | 234.12 | 230.05 | 234.12 | 22.48 | 29810.93 |
810 | 2007.01.11 12:29 | buy | 406 | 0.10 | 234.60 | 230.80 | 234.87 | ||
811 | 2007.01.11 12:35 | buy | 407 | 0.20 | 234.32 | 230.72 | 234.59 | ||
812 | 2007.01.11 12:40 | t/p | 407 | 0.20 | 234.59 | 230.72 | 234.59 | 44.95 | 29855.88 |
813 | 2007.01.11 13:35 | buy | 408 | 0.20 | 234.30 | 230.70 | 234.57 | ||
814 | 2007.01.11 13:45 | t/p | 408 | 0.20 | 234.57 | 230.70 | 234.57 | 44.95 | 29900.83 |
815 | 2007.01.11 13:45 | close | 404 | 0.05 | 234.57 | 230.86 | 235.13 | -12.07 | 29888.76 |
816 | 2007.01.11 13:50 | close | 406 | 0.10 | 234.59 | 230.80 | 234.87 | -0.83 | 29887.93 |
817 | 2007.01.11 13:59 | buy | 409 | 0.05 | 234.36 | 230.36 | 234.63 | ||
818 | 2007.01.11 14:05 | buy | 410 | 0.10 | 234.00 | 230.20 | 234.27 | ||
819 | 2007.01.11 14:10 | t/p | 410 | 0.10 | 234.27 | 230.20 | 234.27 | 22.48 | 29910.41 |
820 | 2007.01.11 14:29 | buy | 411 | 0.10 | 234.13 | 230.33 | 234.40 | ||
821 | 2007.01.11 14:50 | buy | 412 | 0.20 | 233.91 | 230.31 | 234.18 | ||
822 | 2007.01.11 15:20 | buy | 413 | 0.40 | 233.62 | 230.22 | 233.89 | ||
823 | 2007.01.11 15:35 | t/p | 413 | 0.40 | 233.89 | 230.22 | 233.89 | 89.91 | 30000.32 |
824 | 2007.01.11 15:35 | close | 409 | 0.05 | 234.03 | 230.36 | 234.63 | -13.73 | 29986.59 |
825 | 2007.01.11 15:35 | close | 412 | 0.20 | 234.03 | 230.31 | 234.18 | 19.98 | 30006.57 |
826 | 2007.01.11 15:40 | buy | 414 | 0.12 | 233.92 | 230.12 | 234.19 | ||
827 | 2007.01.11 15:50 | buy | 415 | 0.24 | 233.61 | 230.01 | 233.88 | ||
828 | 2007.01.11 16:05 | t/p | 415 | 0.24 | 233.88 | 230.01 | 233.88 | 53.95 | 30060.52 |
829 | 2007.01.11 16:05 | close | 411 | 0.10 | 234.11 | 230.33 | 234.40 | -1.66 | 30058.86 |
830 | 2007.01.11 16:10 | close | 414 | 0.12 | 233.95 | 230.12 | 234.19 | 3.00 | 30061.86 |
831 | 2007.01.11 16:15 | buy | 416 | 0.06 | 233.92 | 229.92 | 234.19 | ||
832 | 2007.01.11 18:10 | t/p | 416 | 0.06 | 234.19 | 229.92 | 234.19 | 13.48 | 30075.34 |
833 | 2007.01.11 18:10 | buy | 417 | 0.06 | 234.42 | 230.42 | 234.69 | ||
834 | 2007.01.11 18:45 | buy | 418 | 0.12 | 234.13 | 230.33 | 234.40 | ||
835 | 2007.01.12 00:20 | buy | 419 | 0.24 | 233.92 | 230.32 | 234.19 | ||
836 | 2007.01.12 00:35 | t/p | 419 | 0.24 | 234.19 | 230.32 | 234.19 | 53.95 | 30129.29 |
837 | 2007.01.12 00:35 | close | 417 | 0.06 | 234.28 | 230.42 | 234.69 | -5.76 | 30123.53 |
838 | 2007.01.12 00:40 | t/p | 418 | 0.12 | 234.40 | 230.33 | 234.40 | 29.44 | 30152.97 |
839 | 2007.01.12 00:40 | buy | 420 | 0.06 | 234.49 | 230.49 | 234.76 | ||
840 | 2007.01.12 00:45 | buy | 421 | 0.12 | 234.11 | 230.31 | 234.38 | ||
841 | 2007.01.12 01:05 | t/p | 421 | 0.12 | 234.38 | 230.31 | 234.38 | 26.98 | 30179.95 |
842 | 2007.01.12 01:05 | close | 420 | 0.06 | 234.57 | 230.49 | 234.76 | 3.99 | 30183.94 |
843 | 2007.01.12 01:10 | buy | 422 | 0.06 | 234.39 | 230.39 | 234.66 | ||
844 | 2007.01.12 02:45 | t/p | 422 | 0.06 | 234.66 | 230.39 | 234.66 | 13.49 | 30197.43 |
845 | 2007.01.12 02:45 | buy | 423 | 0.06 | 234.79 | 230.79 | 235.06 | ||
846 | 2007.01.12 04:05 | buy | 424 | 0.12 | 234.53 | 230.73 | 234.80 | ||
847 | 2007.01.12 06:50 | t/p | 424 | 0.12 | 234.80 | 230.73 | 234.80 | 26.97 | 30224.40 |
848 | 2007.01.12 06:50 | close | 423 | 0.06 | 234.88 | 230.79 | 235.06 | 4.50 | 30228.90 |
849 | 2007.01.12 06:59 | buy | 425 | 0.06 | 234.93 | 230.93 | 235.20 | ||
850 | 2007.01.12 07:35 | buy | 426 | 0.12 | 234.61 | 230.81 | 234.88 | ||
851 | 2007.01.12 07:50 | t/p | 426 | 0.12 | 234.88 | 230.81 | 234.88 | 26.98 | 30255.88 |
852 | 2007.01.12 07:50 | close | 425 | 0.06 | 234.96 | 230.93 | 235.20 | 1.49 | 30257.37 |
853 | 2007.01.12 07:59 | buy | 427 | 0.06 | 234.65 | 230.65 | 234.92 | ||
854 | 2007.01.12 08:05 | buy | 428 | 0.12 | 234.24 | 230.44 | 234.51 | ||
855 | 2007.01.12 08:20 | t/p | 428 | 0.12 | 234.51 | 230.44 | 234.51 | 26.97 | 30284.34 |
856 | 2007.01.12 08:20 | close | 427 | 0.06 | 234.60 | 230.65 | 234.92 | -2.50 | 30281.84 |
857 | 2007.01.12 08:29 | buy | 429 | 0.06 | 234.44 | 230.44 | 234.71 | ||
858 | 2007.01.12 09:15 | buy | 430 | 0.12 | 234.19 | 230.39 | 234.46 | ||
859 | 2007.01.12 09:35 | t/p | 430 | 0.12 | 234.46 | 230.39 | 234.46 | 26.98 | 30308.82 |
860 | 2007.01.12 09:35 | close | 429 | 0.06 | 234.58 | 230.44 | 234.71 | 6.99 | 30315.81 |
861 | 2007.01.12 09:40 | buy | 431 | 0.06 | 234.40 | 230.40 | 234.67 | ||
862 | 2007.01.12 09:50 | buy | 432 | 0.12 | 234.16 | 230.36 | 234.43 | ||
863 | 2007.01.12 09:59 | t/p | 432 | 0.12 | 234.43 | 230.36 | 234.43 | 26.97 | 30342.78 |
864 | 2007.01.12 10:05 | t/p | 431 | 0.06 | 234.67 | 230.40 | 234.67 | 13.49 | 30356.27 |
865 | 2007.01.12 10:05 | buy | 433 | 0.06 | 234.75 | 230.75 | 235.02 | ||
866 | 2007.01.12 13:35 | t/p | 433 | 0.06 | 235.02 | 230.75 | 235.02 | 13.49 | 30369.76 |
867 | 2007.01.12 13:35 | buy | 434 | 0.06 | 235.35 | 231.35 | 235.62 | ||
868 | 2007.01.12 13:45 | buy | 435 | 0.12 | 234.62 | 230.82 | 234.89 | ||
869 | 2007.01.12 13:50 | t/p | 435 | 0.12 | 234.89 | 230.82 | 234.89 | 26.97 | 30396.73 |
870 | 2007.01.12 13:50 | buy | 436 | 0.12 | 235.04 | 231.24 | 235.31 | ||
871 | 2007.01.12 14:50 | t/p | 436 | 0.12 | 235.31 | 231.24 | 235.31 | 26.97 | 30423.70 |
872 | 2007.01.12 14:50 | close | 434 | 0.06 | 235.45 | 231.35 | 235.62 | 5.00 | 30428.70 |
873 | 2007.01.12 14:59 | buy | 437 | 0.06 | 235.41 | 231.41 | 235.68 | ||
874 | 2007.01.12 15:15 | t/p | 437 | 0.06 | 235.68 | 231.41 | 235.68 | 13.49 | 30442.19 |
875 | 2007.01.12 15:15 | buy | 438 | 0.06 | 235.76 | 231.76 | 236.03 | ||
876 | 2007.01.12 16:05 | buy | 439 | 0.12 | 235.56 | 231.76 | 235.83 | ||
877 | 2007.01.12 16:20 | t/p | 439 | 0.12 | 235.83 | 231.76 | 235.83 | 26.97 | 30469.16 |
878 | 2007.01.12 16:20 | close | 438 | 0.06 | 235.83 | 231.76 | 236.03 | 3.50 | 30472.66 |
879 | 2007.01.12 16:29 | buy | 440 | 0.06 | 235.63 | 231.63 | 235.90 | ||
880 | 2007.01.15 00:10 | buy | 441 | 0.12 | 235.29 | 231.49 | 235.56 | ||
881 | 2007.01.15 00:20 | t/p | 441 | 0.12 | 235.56 | 231.49 | 235.56 | 26.98 | 30499.64 |
882 | 2007.01.15 00:20 | close | 440 | 0.06 | 235.69 | 231.63 | 235.90 | 4.23 | 30503.87 |
883 | 2007.01.15 00:29 | buy | 442 | 0.06 | 235.32 | 231.32 | 235.59 | ||
884 | 2007.01.15 00:35 | buy | 443 | 0.12 | 235.00 | 231.20 | 235.27 | ||
885 | 2007.01.15 00:50 | t/p | 443 | 0.12 | 235.27 | 231.20 | 235.27 | 26.98 | 30530.85 |
886 | 2007.01.15 00:50 | close | 442 | 0.06 | 235.30 | 231.32 | 235.59 | -1.00 | 30529.85 |
887 | 2007.01.15 00:59 | buy | 444 | 0.06 | 235.08 | 231.08 | 235.35 | ||
888 | 2007.01.15 01:05 | t/p | 444 | 0.06 | 235.35 | 231.08 | 235.35 | 13.48 | 30543.33 |
889 | 2007.01.15 01:05 | buy | 445 | 0.06 | 235.59 | 231.59 | 235.86 | ||
890 | 2007.01.15 01:20 | buy | 446 | 0.12 | 235.06 | 231.26 | 235.33 | ||
891 | 2007.01.15 01:29 | t/p | 446 | 0.12 | 235.33 | 231.26 | 235.33 | 26.97 | 30570.30 |
892 | 2007.01.15 02:15 | buy | 447 | 0.12 | 235.36 | 231.56 | 235.63 | ||
893 | 2007.01.15 03:35 | t/p | 447 | 0.12 | 235.63 | 231.56 | 235.63 | 26.97 | 30597.27 |
894 | 2007.01.15 03:35 | close | 445 | 0.06 | 235.75 | 231.59 | 235.86 | 7.99 | 30605.26 |
895 | 2007.01.15 03:40 | buy | 448 | 0.06 | 235.68 | 231.68 | 235.95 | ||
896 | 2007.01.15 08:05 | t/p | 448 | 0.06 | 235.95 | 231.68 | 235.95 | 13.48 | 30618.74 |
897 | 2007.01.15 08:05 | buy | 449 | 0.06 | 236.16 | 232.16 | 236.43 | ||
898 | 2007.01.15 08:20 | buy | 450 | 0.12 | 235.89 | 232.09 | 236.16 | ||
899 | 2007.01.15 08:29 | t/p | 450 | 0.12 | 236.16 | 232.09 | 236.16 | 26.98 | 30645.72 |
900 | 2007.01.15 08:50 | t/p | 449 | 0.06 | 236.43 | 232.16 | 236.43 | 13.49 | 30659.21 |
901 | 2007.01.15 08:50 | buy | 451 | 0.06 | 236.60 | 232.60 | 236.87 | ||
902 | 2007.01.15 09:50 | t/p | 451 | 0.06 | 236.87 | 232.60 | 236.87 | 13.49 | 30672.70 |
903 | 2007.01.15 09:50 | buy | 452 | 0.06 | 237.03 | 233.03 | 237.30 | ||
904 | 2007.01.15 10:05 | buy | 453 | 0.12 | 236.82 | 233.02 | 237.09 | ||
905 | 2007.01.15 14:40 | buy | 454 | 0.24 | 236.62 | 233.02 | 236.89 | ||
906 | 2007.01.15 15:35 | t/p | 454 | 0.24 | 236.89 | 233.02 | 236.89 | 53.95 | 30726.65 |
907 | 2007.01.15 15:35 | close | 452 | 0.06 | 236.95 | 233.03 | 237.30 | -4.00 | 30722.65 |
908 | 2007.01.15 15:50 | buy | 455 | 0.12 | 236.57 | 232.77 | 236.84 | ||
909 | 2007.01.15 15:59 | t/p | 455 | 0.12 | 236.84 | 232.77 | 236.84 | 26.97 | 30749.62 |
910 | 2007.01.15 15:59 | close | 453 | 0.12 | 236.93 | 233.02 | 237.09 | 10.99 | 30760.61 |
911 | 2007.01.15 16:00 | buy | 456 | 0.06 | 237.03 | 233.03 | 237.30 | ||
912 | 2007.01.15 16:15 | buy | 457 | 0.12 | 236.70 | 232.90 | 236.97 | ||
913 | 2007.01.15 20:45 | buy | 458 | 0.24 | 236.45 | 232.85 | 236.72 | ||
914 | 2007.01.16 07:35 | t/p | 458 | 0.24 | 236.72 | 232.85 | 236.72 | 58.87 | 30819.48 |
915 | 2007.01.16 07:35 | close | 456 | 0.06 | 236.73 | 233.03 | 237.30 | -13.75 | 30805.73 |
916 | 2007.01.16 07:40 | close | 457 | 0.12 | 236.74 | 232.90 | 236.97 | 6.47 | 30812.20 |
917 | 2007.01.16 07:45 | buy | 459 | 0.06 | 236.70 | 232.70 | 236.97 | ||
918 | 2007.01.16 09:45 | t/p | 459 | 0.06 | 236.97 | 232.70 | 236.97 | 13.48 | 30825.68 |
919 | 2007.01.16 09:45 | buy | 460 | 0.06 | 237.14 | 233.14 | 237.41 | ||
920 | 2007.01.16 09:50 | buy | 461 | 0.12 | 236.53 | 232.73 | 236.80 | ||
921 | 2007.01.16 11:35 | t/p | 461 | 0.12 | 236.80 | 232.73 | 236.80 | 26.97 | 30852.65 |
922 | 2007.01.16 11:35 | buy | 462 | 0.12 | 236.91 | 233.11 | 237.18 | ||
923 | 2007.01.16 11:45 | buy | 463 | 0.24 | 236.55 | 232.95 | 236.82 | ||
924 | 2007.01.16 12:05 | t/p | 463 | 0.24 | 236.82 | 232.95 | 236.82 | 53.94 | 30906.59 |
925 | 2007.01.16 12:05 | close | 460 | 0.06 | 236.89 | 233.14 | 237.41 | -12.48 | 30894.11 |
926 | 2007.01.16 12:10 | buy | 464 | 0.12 | 236.71 | 232.91 | 236.98 | ||
927 | 2007.01.16 12:20 | close | 462 | 0.12 | 236.86 | 233.11 | 237.18 | -4.99 | 30889.12 |
928 | 2007.01.16 12:29 | close | 464 | 0.12 | 236.85 | 232.91 | 236.98 | 13.99 | 30903.11 |
929 | 2007.01.16 12:30 | buy | 465 | 0.06 | 236.92 | 232.92 | 237.19 | ||
930 | 2007.01.16 13:20 | t/p | 465 | 0.06 | 237.19 | 232.92 | 237.19 | 13.48 | 30916.59 |
931 | 2007.01.16 13:20 | buy | 466 | 0.06 | 237.28 | 233.28 | 237.55 | ||
932 | 2007.01.16 14:05 | buy | 467 | 0.12 | 236.70 | 232.90 | 236.97 | ||
933 | 2007.01.16 14:20 | t/p | 467 | 0.12 | 236.97 | 232.90 | 236.97 | 26.98 | 30943.57 |
934 | 2007.01.16 14:20 | close | 466 | 0.06 | 237.10 | 233.28 | 237.55 | -8.99 | 30934.58 |
935 | 2007.01.16 14:29 | buy | 468 | 0.06 | 236.79 | 232.79 | 237.06 | ||
936 | 2007.01.16 14:35 | buy | 469 | 0.12 | 236.48 | 232.68 | 236.75 | ||
937 | 2007.01.16 14:45 | t/p | 469 | 0.12 | 236.75 | 232.68 | 236.75 | 26.97 | 30961.55 |
938 | 2007.01.16 14:45 | close | 468 | 0.06 | 236.79 | 232.79 | 237.06 | 0.00 | 30961.55 |
939 | 2007.01.16 14:50 | buy | 470 | 0.06 | 236.72 | 232.72 | 236.99 | ||
940 | 2007.01.16 15:20 | buy | 471 | 0.12 | 236.49 | 232.69 | 236.76 | ||
941 | 2007.01.16 15:35 | t/p | 471 | 0.12 | 236.76 | 232.69 | 236.76 | 26.98 | 30988.53 |
942 | 2007.01.16 15:35 | close | 470 | 0.06 | 236.79 | 232.72 | 236.99 | 3.49 | 30992.02 |
943 | 2007.01.16 15:40 | buy | 472 | 0.06 | 236.81 | 232.81 | 237.08 | ||
944 | 2007.01.16 15:50 | buy | 473 | 0.12 | 236.53 | 232.73 | 236.80 | ||
945 | 2007.01.16 23:40 | t/p | 473 | 0.12 | 236.80 | 232.73 | 236.80 | 26.97 | 31018.99 |
946 | 2007.01.16 23:40 | close | 472 | 0.06 | 236.84 | 232.81 | 237.08 | 1.50 | 31020.49 |
947 | 2007.01.16 23:45 | buy | 474 | 0.06 | 236.96 | 232.96 | 237.23 | ||
948 | 2007.01.17 04:35 | buy | 475 | 0.12 | 236.75 | 232.95 | 237.02 | ||
949 | 2007.01.17 07:10 | t/p | 475 | 0.12 | 237.02 | 232.95 | 237.02 | 26.97 | 31047.46 |
950 | 2007.01.17 07:10 | close | 474 | 0.06 | 237.10 | 232.96 | 237.23 | 8.23 | 31055.69 |
951 | 2007.01.17 07:15 | buy | 476 | 0.06 | 236.92 | 232.92 | 237.19 | ||
952 | 2007.01.17 07:35 | t/p | 476 | 0.06 | 237.19 | 232.92 | 237.19 | 13.48 | 31069.17 |
953 | 2007.01.17 07:35 | buy | 477 | 0.06 | 237.34 | 233.34 | 237.61 | ||
954 | 2007.01.17 07:40 | buy | 478 | 0.12 | 236.97 | 233.17 | 237.24 | ||
955 | 2007.01.17 10:45 | t/p | 478 | 0.12 | 237.24 | 233.17 | 237.24 | 26.97 | 31096.14 |
956 | 2007.01.17 10:45 | close | 477 | 0.06 | 237.25 | 233.34 | 237.61 | -4.49 | 31091.65 |
957 | 2007.01.17 10:50 | buy | 479 | 0.06 | 236.92 | 232.92 | 237.19 | ||
958 | 2007.01.17 11:15 | buy | 480 | 0.12 | 236.58 | 232.78 | 236.85 | ||
959 | 2007.01.17 11:20 | t/p | 480 | 0.12 | 236.85 | 232.78 | 236.85 | 26.97 | 31118.62 |
960 | 2007.01.17 11:40 | buy | 481 | 0.12 | 236.63 | 232.83 | 236.90 | ||
961 | 2007.01.17 12:05 | t/p | 481 | 0.12 | 236.90 | 232.83 | 236.90 | 26.97 | 31145.59 |
962 | 2007.01.17 12:05 | close | 479 | 0.06 | 236.95 | 232.92 | 237.19 | 1.49 | 31147.08 |
963 | 2007.01.17 12:10 | buy | 482 | 0.06 | 237.13 | 233.13 | 237.40 | ||
964 | 2007.01.17 12:20 | buy | 483 | 0.12 | 236.85 | 233.05 | 237.12 | ||
965 | 2007.01.17 13:05 | t/p | 483 | 0.12 | 237.12 | 233.05 | 237.12 | 26.97 | 31174.05 |
966 | 2007.01.17 13:05 | close | 482 | 0.06 | 237.13 | 233.13 | 237.40 | 0.00 | 31174.05 |
967 | 2007.01.17 13:10 | buy | 484 | 0.06 | 236.94 | 232.94 | 237.21 | ||
968 | 2007.01.17 13:20 | t/p | 484 | 0.06 | 237.21 | 232.94 | 237.21 | 13.49 | 31187.54 |
969 | 2007.01.17 13:20 | buy | 485 | 0.06 | 237.30 | 233.30 | 237.57 | ||
970 | 2007.01.17 13:35 | buy | 486 | 0.12 | 237.05 | 233.25 | 237.32 | ||
971 | 2007.01.17 14:50 | t/p | 486 | 0.12 | 237.32 | 233.25 | 237.32 | 26.97 | 31214.51 |
972 | 2007.01.17 14:50 | close | 485 | 0.06 | 237.35 | 233.30 | 237.57 | 2.49 | 31217.00 |
973 | 2007.01.17 14:59 | buy | 487 | 0.06 | 237.34 | 233.34 | 237.61 | ||
974 | 2007.01.17 15:50 | t/p | 487 | 0.06 | 237.61 | 233.34 | 237.61 | 13.49 | 31230.49 |
975 | 2007.01.17 15:50 | buy | 488 | 0.06 | 237.70 | 233.70 | 237.97 | ||
976 | 2007.01.17 23:35 | buy | 489 | 0.12 | 237.49 | 233.69 | 237.76 | ||
977 | 2007.01.18 01:40 | t/p | 489 | 0.12 | 237.76 | 233.69 | 237.76 | 34.38 | 31264.87 |
978 | 2007.01.18 01:40 | close | 488 | 0.06 | 237.82 | 233.70 | 237.97 | 9.69 | 31274.56 |
979 | 2007.01.18 01:45 | buy | 490 | 0.06 | 237.78 | 233.78 | 238.05 | ||
980 | 2007.01.18 03:15 | t/p | 490 | 0.06 | 238.05 | 233.78 | 238.05 | 13.49 | 31288.05 |
981 | 2007.01.18 03:15 | buy | 491 | 0.06 | 238.17 | 234.17 | 238.44 | ||
982 | 2007.01.18 04:20 | t/p | 491 | 0.06 | 238.44 | 234.17 | 238.44 | 13.49 | 31301.54 |
983 | 2007.01.18 04:20 | buy | 492 | 0.06 | 238.59 | 234.59 | 238.86 | ||
984 | 2007.01.18 04:35 | buy | 493 | 0.12 | 238.21 | 234.41 | 238.48 | ||
985 | 2007.01.18 06:10 | t/p | 493 | 0.12 | 238.48 | 234.41 | 238.48 | 26.98 | 31328.52 |
986 | 2007.01.18 06:10 | close | 492 | 0.06 | 238.64 | 234.59 | 238.86 | 2.50 | 31331.02 |
987 | 2007.01.18 06:15 | buy | 494 | 0.06 | 238.41 | 234.41 | 238.68 | ||
988 | 2007.01.18 06:35 | t/p | 494 | 0.06 | 238.68 | 234.41 | 238.68 | 13.49 | 31344.51 |
989 | 2007.01.18 06:35 | buy | 495 | 0.06 | 238.96 | 234.96 | 239.23 | ||
990 | 2007.01.18 06:40 | buy | 496 | 0.12 | 238.75 | 234.95 | 239.02 | ||
991 | 2007.01.18 07:29 | t/p | 495 | 0.06 | 239.23 | 234.96 | 239.23 | 13.49 | 31358.00 |
992 | 2007.01.18 07:29 | t/p | 496 | 0.12 | 239.02 | 234.95 | 239.02 | 26.97 | 31384.97 |
993 | 2007.01.18 07:29 | buy | 497 | 0.06 | 239.43 | 235.43 | 239.70 | ||
994 | 2007.01.18 08:20 | t/p | 497 | 0.06 | 239.70 | 235.43 | 239.70 | 13.49 | 31398.46 |
995 | 2007.01.18 08:20 | buy | 498 | 0.06 | 239.93 | 235.93 | 240.20 | ||
996 | 2007.01.18 09:05 | buy | 499 | 0.12 | 239.30 | 235.50 | 239.57 | ||
997 | 2007.01.18 09:15 | t/p | 499 | 0.12 | 239.57 | 235.50 | 239.57 | 26.98 | 31425.44 |
998 | 2007.01.18 09:15 | buy | 500 | 0.12 | 239.65 | 235.85 | 239.92 | ||
999 | 2007.01.18 09:20 | t/p | 500 | 0.12 | 239.92 | 235.85 | 239.92 | 26.97 | 31452.41 |
1000 | 2007.01.18 09:29 | buy | 501 | 0.12 | 239.49 | 235.69 | 239.76 | ||
1001 | 2007.01.18 09:35 | buy | 502 | 0.24 | 239.28 | 235.68 | 239.55 | ||
1002 | 2007.01.18 12:05 | buy | 503 | 0.48 | 238.77 | 235.37 | 239.04 | ||
1003 | 2007.01.18 12:15 | t/p | 503 | 0.48 | 239.04 | 235.37 | 239.04 | 107.89 | 31560.30 |
1004 | 2007.01.18 12:15 | close | 498 | 0.06 | 239.31 | 235.93 | 240.20 | -30.97 | 31529.33 |
1005 | 2007.01.18 12:15 | close | 502 | 0.24 | 239.31 | 235.68 | 239.55 | 6.00 | 31535.33 |
1006 | 2007.01.18 12:20 | buy | 504 | 0.12 | 239.13 | 235.33 | 239.40 | ||
1007 | 2007.01.18 12:29 | buy | 505 | 0.24 | 238.79 | 235.19 | 239.06 | ||
1008 | 2007.01.18 13:45 | buy | 506 | 0.48 | 238.49 | 235.09 | 238.76 | ||
1009 | 2007.01.18 13:59 | t/p | 506 | 0.48 | 238.76 | 235.09 | 238.76 | 107.89 | 31643.22 |
1010 | 2007.01.18 13:59 | close | 501 | 0.12 | 238.93 | 235.69 | 239.76 | -55.94 | 31587.28 |
1011 | 2007.01.18 13:59 | close | 505 | 0.24 | 238.93 | 235.19 | 239.06 | 27.97 | 31615.25 |
1012 | 2007.01.18 14:00 | close | 504 | 0.12 | 238.94 | 235.33 | 239.40 | -18.98 | 31596.27 |
1013 | 2007.01.18 14:05 | buy | 507 | 0.06 | 239.24 | 235.24 | 239.51 | ||
1014 | 2007.01.18 14:10 | buy | 508 | 0.12 | 238.93 | 235.13 | 239.20 | ||
1015 | 2007.01.18 14:50 | t/p | 508 | 0.12 | 239.20 | 235.13 | 239.20 | 26.97 | 31623.24 |
1016 | 2007.01.18 14:50 | close | 507 | 0.06 | 239.23 | 235.24 | 239.51 | -0.50 | 31622.74 |
1017 | 2007.01.18 14:59 | buy | 509 | 0.06 | 239.10 | 235.10 | 239.37 | ||
1018 | 2007.01.18 21:45 | t/p | 509 | 0.06 | 239.37 | 235.10 | 239.37 | 13.48 | 31636.22 |
1019 | 2007.01.18 21:45 | buy | 510 | 0.06 | 239.45 | 235.45 | 239.72 | ||
1020 | 2007.01.18 22:05 | buy | 511 | 0.12 | 239.23 | 235.43 | 239.50 | ||
1021 | 2007.01.19 00:50 | t/p | 511 | 0.12 | 239.50 | 235.43 | 239.50 | 29.44 | 31665.66 |
1022 | 2007.01.19 00:50 | close | 510 | 0.06 | 239.52 | 235.45 | 239.72 | 4.73 | 31670.39 |
1023 | 2007.01.19 00:59 | buy | 512 | 0.06 | 239.46 | 235.46 | 239.73 | ||
1024 | 2007.01.19 02:20 | t/p | 512 | 0.06 | 239.73 | 235.46 | 239.73 | 13.49 | 31683.88 |
1025 | 2007.01.19 02:20 | buy | 513 | 0.06 | 239.86 | 235.86 | 240.13 | ||
1026 | 2007.01.19 03:05 | buy | 514 | 0.12 | 239.65 | 235.85 | 239.92 | ||
1027 | 2007.01.19 07:20 | buy | 515 | 0.24 | 239.44 | 235.84 | 239.71 | ||
1028 | 2007.01.19 08:20 | buy | 516 | 0.48 | 239.22 | 235.82 | 239.49 | ||
1029 | 2007.01.19 09:35 | t/p | 516 | 0.48 | 239.49 | 235.82 | 239.49 | 107.89 | 31791.77 |
1030 | 2007.01.19 09:35 | close | 513 | 0.06 | 239.56 | 235.86 | 240.13 | -14.99 | 31776.78 |
1031 | 2007.01.19 09:35 | close | 515 | 0.24 | 239.56 | 235.84 | 239.71 | 23.98 | 31800.76 |
1032 | 2007.01.19 09:40 | close | 514 | 0.12 | 239.52 | 235.85 | 239.92 | -12.99 | 31787.77 |
1033 | 2007.01.19 09:45 | buy | 517 | 0.06 | 239.36 | 235.36 | 239.63 | ||
1034 | 2007.01.19 09:50 | buy | 518 | 0.12 | 239.14 | 235.34 | 239.41 | ||
1035 | 2007.01.19 12:05 | t/p | 518 | 0.12 | 239.41 | 235.34 | 239.41 | 26.97 | 31814.74 |
1036 | 2007.01.19 12:05 | close | 517 | 0.06 | 239.42 | 235.36 | 239.63 | 3.00 | 31817.74 |
1037 | 2007.01.19 12:10 | buy | 519 | 0.06 | 239.43 | 235.43 | 239.70 | ||
1038 | 2007.01.22 06:50 | t/p | 519 | 0.06 | 239.70 | 235.43 | 239.70 | 14.72 | 31832.46 |
1039 | 2007.01.22 06:50 | buy | 520 | 0.06 | 239.82 | 235.82 | 240.09 | ||
1040 | 2007.01.22 08:10 | buy | 521 | 0.12 | 239.55 | 235.75 | 239.82 | ||
1041 | 2007.01.22 09:35 | t/p | 521 | 0.12 | 239.82 | 235.75 | 239.82 | 26.97 | 31859.43 |
1042 | 2007.01.22 09:35 | close | 520 | 0.06 | 239.86 | 235.82 | 240.09 | 2.00 | 31861.43 |
1043 | 2007.01.22 09:40 | buy | 522 | 0.06 | 239.82 | 235.82 | 240.09 | ||
1044 | 2007.01.22 11:20 | t/p | 522 | 0.06 | 240.09 | 235.82 | 240.09 | 13.49 | 31874.92 |
1045 | 2007.01.22 11:20 | buy | 523 | 0.06 | 240.27 | 236.27 | 240.54 | ||
1046 | 2007.01.22 13:15 | t/p | 523 | 0.06 | 240.54 | 236.27 | 240.54 | 13.49 | 31888.41 |
1047 | 2007.01.22 13:15 | buy | 524 | 0.06 | 240.64 | 236.64 | 240.91 | ||
1048 | 2007.01.22 14:05 | buy | 525 | 0.12 | 240.27 | 236.47 | 240.54 | ||
1049 | 2007.01.22 14:35 | buy | 526 | 0.24 | 240.06 | 236.46 | 240.33 | ||
1050 | 2007.01.22 16:05 | t/p | 526 | 0.24 | 240.33 | 236.46 | 240.33 | 53.94 | 31942.35 |
1051 | 2007.01.22 16:05 | close | 524 | 0.06 | 240.47 | 236.64 | 240.91 | -8.49 | 31933.86 |
1052 | 2007.01.22 16:10 | close | 525 | 0.12 | 240.37 | 236.47 | 240.54 | 9.99 | 31943.85 |
1053 | 2007.01.22 16:15 | buy | 527 | 0.06 | 240.26 | 236.26 | 240.53 | ||
1054 | 2007.01.23 00:05 | t/p | 527 | 0.06 | 240.53 | 236.26 | 240.53 | 14.72 | 31958.58 |
1055 | 2007.01.23 00:05 | buy | 528 | 0.06 | 240.61 | 236.61 | 240.88 | ||
1056 | 2007.01.23 07:40 | t/p | 528 | 0.06 | 240.88 | 236.61 | 240.88 | 13.49 | 31972.07 |
1057 | 2007.01.23 07:40 | buy | 529 | 0.06 | 240.97 | 236.97 | 241.24 | ||
1058 | 2007.01.23 07:50 | buy | 530 | 0.12 | 240.51 | 236.71 | 240.78 | ||
1059 | 2007.01.23 08:35 | t/p | 530 | 0.12 | 240.78 | 236.71 | 240.78 | 26.98 | 31999.05 |
1060 | 2007.01.23 08:35 | close | 529 | 0.06 | 240.84 | 236.97 | 241.24 | -6.49 | 31992.56 |
1061 | 2007.01.23 08:40 | buy | 531 | 0.06 | 240.71 | 236.71 | 240.98 | ||
1062 | 2007.01.23 10:20 | t/p | 531 | 0.06 | 240.98 | 236.71 | 240.98 | 13.48 | 32006.04 |
1063 | 2007.01.23 10:20 | buy | 532 | 0.06 | 241.08 | 237.08 | 241.35 | ||
1064 | 2007.01.23 10:35 | buy | 533 | 0.12 | 240.86 | 237.06 | 241.13 | ||
1065 | 2007.01.23 11:45 | t/p | 532 | 0.06 | 241.35 | 237.08 | 241.35 | 13.48 | 32019.52 |
1066 | 2007.01.23 11:45 | t/p | 533 | 0.12 | 241.13 | 237.06 | 241.13 | 26.97 | 32046.49 |
1067 | 2007.01.23 11:45 | buy | 534 | 0.06 | 241.45 | 237.45 | 241.72 | ||
1068 | 2007.01.23 12:35 | buy | 535 | 0.12 | 240.88 | 237.08 | 241.15 | ||
1069 | 2007.01.23 12:50 | t/p | 535 | 0.12 | 241.15 | 237.08 | 241.15 | 26.97 | 32073.46 |
1070 | 2007.01.23 12:50 | close | 534 | 0.06 | 241.33 | 237.45 | 241.72 | -5.99 | 32067.47 |
1071 | 2007.01.23 12:59 | buy | 536 | 0.06 | 241.24 | 237.24 | 241.51 | ||
1072 | 2007.01.23 16:50 | buy | 537 | 0.12 | 240.95 | 237.15 | 241.22 | ||
1073 | 2007.01.23 18:15 | t/p | 537 | 0.12 | 241.22 | 237.15 | 241.22 | 26.97 | 32094.44 |
1074 | 2007.01.23 18:15 | close | 536 | 0.06 | 241.24 | 237.24 | 241.51 | 0.00 | 32094.44 |
1075 | 2007.01.23 18:20 | buy | 538 | 0.06 | 241.13 | 237.13 | 241.40 | ||
1076 | 2007.01.23 22:15 | buy | 539 | 0.12 | 240.86 | 237.06 | 241.13 | ||
1077 | 2007.01.23 23:50 | t/p | 539 | 0.12 | 241.13 | 237.06 | 241.13 | 26.97 | 32121.41 |
1078 | 2007.01.23 23:50 | close | 538 | 0.06 | 241.14 | 237.13 | 241.40 | 0.50 | 32121.91 |
1079 | 2007.01.23 23:59 | buy | 540 | 0.06 | 241.21 | 237.21 | 241.48 | ||
1080 | 2007.01.24 02:50 | buy | 541 | 0.12 | 240.95 | 237.15 | 241.22 | ||
1081 | 2007.01.24 06:10 | buy | 542 | 0.24 | 240.49 | 236.89 | 240.76 | ||
1082 | 2007.01.24 06:35 | buy | 543 | 0.48 | 239.57 | 236.17 | 239.84 | ||
1083 | 2007.01.24 06:40 | t/p | 543 | 0.48 | 239.84 | 236.17 | 239.84 | 107.89 | 32229.80 |
1084 | 2007.01.24 06:40 | buy | 544 | 0.48 | 240.11 | 236.71 | 240.38 | ||
1085 | 2007.01.24 06:45 | t/p | 544 | 0.48 | 240.38 | 236.71 | 240.38 | 107.89 | 32337.69 |
1086 | 2007.01.24 06:50 | buy | 545 | 0.48 | 238.82 | 235.42 | 239.09 | ||
1087 | 2007.01.24 07:05 | t/p | 545 | 0.48 | 239.09 | 235.42 | 239.09 | 107.89 | 32445.58 |
1088 | 2007.01.24 07:05 | buy | 546 | 0.48 | 239.35 | 235.95 | 239.62 | ||
1089 | 2007.01.24 07:10 | close | 540 | 0.06 | 239.35 | 237.21 | 241.48 | -91.68 | 32353.90 |
1090 | 2007.01.24 07:10 | close | 542 | 0.24 | 239.35 | 236.89 | 240.76 | -227.77 | 32126.13 |
1091 | 2007.01.24 07:15 | buy | 547 | 0.24 | 239.11 | 235.51 | 239.38 | ||
1092 | 2007.01.24 07:20 | buy | 548 | 0.48 | 238.83 | 235.43 | 239.10 | ||
1093 | 2007.01.24 07:35 | t/p | 548 | 0.48 | 239.10 | 235.43 | 239.10 | 107.90 | 32234.03 |
1094 | 2007.01.24 07:35 | close | 541 | 0.12 | 239.19 | 237.15 | 241.22 | -175.83 | 32058.20 |
1095 | 2007.01.24 07:35 | close | 547 | 0.24 | 239.19 | 235.51 | 239.38 | 15.98 | 32074.18 |
1096 | 2007.01.24 07:40 | close | 546 | 0.48 | 239.09 | 235.95 | 239.62 | -103.90 | 31970.28 |
1097 | 2007.01.24 07:45 | buy | 549 | 0.06 | 239.09 | 235.09 | 239.36 | ||
1098 | 2007.01.24 07:50 | buy | 550 | 0.12 | 238.66 | 234.86 | 238.93 | ||
1099 | 2007.01.24 08:15 | buy | 551 | 0.24 | 238.07 | 234.47 | 238.34 | ||
1100 | 2007.01.24 08:35 | t/p | 551 | 0.24 | 238.34 | 234.47 | 238.34 | 53.95 | 32024.23 |
1101 | 2007.01.24 08:35 | close | 549 | 0.06 | 238.55 | 235.09 | 239.36 | -26.98 | 31997.25 |
1102 | 2007.01.24 08:40 | buy | 552 | 0.12 | 238.28 | 234.48 | 238.55 | ||
1103 | 2007.01.24 09:05 | t/p | 550 | 0.12 | 238.93 | 234.86 | 238.93 | 26.97 | 32024.22 |
1104 | 2007.01.24 09:05 | t/p | 552 | 0.12 | 238.55 | 234.48 | 238.55 | 26.97 | 32051.19 |
1105 | 2007.01.24 09:05 | buy | 553 | 0.06 | 239.11 | 235.11 | 239.38 | ||
1106 | 2007.01.24 09:15 | buy | 554 | 0.12 | 238.84 | 235.04 | 239.11 | ||
1107 | 2007.01.24 09:20 | buy | 555 | 0.24 | 238.24 | 234.64 | 238.51 | ||
1108 | 2007.01.24 09:29 | t/p | 555 | 0.24 | 238.51 | 234.64 | 238.51 | 53.95 | 32105.14 |
1109 | 2007.01.24 09:35 | t/p | 553 | 0.06 | 239.38 | 235.11 | 239.38 | 13.48 | 32118.62 |
1110 | 2007.01.24 09:35 | t/p | 554 | 0.12 | 239.11 | 235.04 | 239.11 | 26.97 | 32145.59 |
1111 | 2007.01.24 09:35 | buy | 556 | 0.06 | 240.04 | 236.04 | 240.31 | ||
1112 | 2007.01.24 09:40 | buy | 557 | 0.12 | 239.67 | 235.87 | 239.94 | ||
1113 | 2007.01.24 09:45 | buy | 558 | 0.24 | 238.52 | 234.92 | 238.79 | ||
1114 | 2007.01.24 09:59 | t/p | 558 | 0.24 | 238.79 | 234.92 | 238.79 | 53.95 | 32199.54 |
1115 | 2007.01.24 09:59 | close | 556 | 0.06 | 239.93 | 236.04 | 240.31 | -5.49 | 32194.05 |
1116 | 2007.01.24 10:00 | t/p | 557 | 0.12 | 239.94 | 235.87 | 239.94 | 26.97 | 32221.02 |
1117 | 2007.01.24 10:00 | buy | 559 | 0.06 | 240.02 | 236.02 | 240.29 | ||
1118 | 2007.01.24 10:10 | buy | 560 | 0.12 | 239.63 | 235.83 | 239.90 | ||
1119 | 2007.01.24 10:20 | t/p | 559 | 0.06 | 240.29 | 236.02 | 240.29 | 13.49 | 32234.51 |
1120 | 2007.01.24 10:20 | t/p | 560 | 0.12 | 239.90 | 235.83 | 239.90 | 26.97 | 32261.48 |
1121 | 2007.01.24 10:20 | buy | 561 | 0.06 | 240.39 | 236.39 | 240.66 | ||
1122 | 2007.01.24 10:40 | buy | 562 | 0.12 | 239.82 | 236.02 | 240.09 | ||
1123 | 2007.01.24 10:50 | t/p | 562 | 0.12 | 240.09 | 236.02 | 240.09 | 26.97 | 32288.45 |
1124 | 2007.01.24 10:50 | close | 561 | 0.06 | 240.32 | 236.39 | 240.66 | -3.49 | 32284.96 |
1125 | 2007.01.24 10:59 | buy | 563 | 0.06 | 239.84 | 235.84 | 240.11 | ||
1126 | 2007.01.24 12:15 | buy | 564 | 0.12 | 239.62 | 235.82 | 239.89 | ||
1127 | 2007.01.24 13:45 | buy | 565 | 0.24 | 239.17 | 235.57 | 239.44 | ||
1128 | 2007.01.24 13:59 | buy | 566 | 0.48 | 238.91 | 235.51 | 239.18 | ||
1129 | 2007.01.24 14:15 | buy | 567 | 0.96 | 238.59 | 235.39 | 238.86 | ||
1130 | 2007.01.24 14:29 | t/p | 567 | 0.96 | 238.86 | 235.39 | 238.86 | 215.78 | 32500.74 |
1131 | 2007.01.24 14:29 | close | 563 | 0.06 | 238.93 | 235.84 | 240.11 | -45.45 | 32455.29 |
1132 | 2007.01.24 14:29 | close | 565 | 0.24 | 238.93 | 235.57 | 239.44 | -47.95 | 32407.34 |
1133 | 2007.01.24 14:30 | close | 564 | 0.12 | 238.94 | 235.82 | 239.89 | -67.93 | 32339.41 |
1134 | 2007.01.24 14:35 | t/p | 566 | 0.48 | 239.18 | 235.51 | 239.18 | 107.89 | 32447.30 |
1135 | 2007.01.24 14:35 | buy | 568 | 0.06 | 239.32 | 235.32 | 239.59 | ||
1136 | 2007.01.24 14:50 | buy | 569 | 0.12 | 239.00 | 235.20 | 239.27 | ||
1137 | 2007.01.24 15:15 | buy | 570 | 0.24 | 237.51 | 233.91 | 237.78 | ||
1138 | 2007.01.24 15:29 | t/p | 570 | 0.24 | 237.78 | 233.91 | 237.78 | 53.94 | 32501.24 |
1139 | 2007.01.24 15:29 | buy | 571 | 0.24 | 238.00 | 234.40 | 238.27 | ||
1140 | 2007.01.24 15:30 | close | 568 | 0.06 | 237.93 | 235.32 | 239.59 | -69.43 | 32431.81 |
1141 | 2007.01.24 15:30 | close | 571 | 0.24 | 237.93 | 234.40 | 238.27 | -13.99 | 32417.82 |
1142 | 2007.01.24 15:35 | buy | 572 | 0.12 | 238.54 | 234.74 | 238.81 | ||
1143 | 2007.01.24 15:40 | buy | 573 | 0.24 | 237.71 | 234.11 | 237.98 | ||
1144 | 2007.01.24 15:50 | close | 569 | 0.12 | 237.90 | 235.20 | 239.27 | -109.89 | 32307.93 |
1145 | 2007.01.24 15:50 | close | 573 | 0.24 | 237.90 | 234.11 | 237.98 | 37.96 | 32345.89 |
1146 | 2007.01.24 15:59 | buy | 574 | 0.12 | 237.79 | 233.99 | 238.06 | ||
1147 | 2007.01.24 16:05 | close | 572 | 0.12 | 237.94 | 234.74 | 238.81 | -59.94 | 32285.95 |
1148 | 2007.01.24 16:10 | close | 574 | 0.12 | 237.98 | 233.99 | 238.06 | 18.99 | 32304.94 |
1149 | 2007.01.24 16:15 | buy | 575 | 0.06 | 238.14 | 234.14 | 238.41 | ||
1150 | 2007.01.24 16:20 | buy | 576 | 0.12 | 237.59 | 233.79 | 237.86 | ||
1151 | 2007.01.24 17:35 | t/p | 576 | 0.12 | 237.86 | 233.79 | 237.86 | 26.98 | 32331.92 |
1152 | 2007.01.24 17:35 | close | 575 | 0.06 | 238.04 | 234.14 | 238.41 | -4.99 | 32326.93 |
1153 | 2007.01.24 17:40 | buy | 577 | 0.06 | 237.88 | 233.88 | 238.15 | ||
1154 | 2007.01.24 20:50 | t/p | 577 | 0.06 | 238.15 | 233.88 | 238.15 | 13.48 | 32340.41 |
1155 | 2007.01.24 20:50 | buy | 578 | 0.06 | 238.25 | 234.25 | 238.52 | ||
1156 | 2007.01.24 21:50 | t/p | 578 | 0.06 | 238.52 | 234.25 | 238.52 | 13.49 | 32353.90 |
1157 | 2007.01.24 21:50 | buy | 579 | 0.06 | 238.72 | 234.72 | 238.99 | ||
1158 | 2007.01.24 22:05 | buy | 580 | 0.12 | 238.50 | 234.70 | 238.77 | ||
1159 | 2007.01.24 23:05 | buy | 581 | 0.24 | 237.97 | 234.37 | 238.24 | ||
1160 | 2007.01.24 23:15 | t/p | 581 | 0.24 | 238.24 | 234.37 | 238.24 | 53.95 | 32407.85 |
1161 | 2007.01.24 23:15 | close | 579 | 0.06 | 238.29 | 234.72 | 238.99 | -21.48 | 32386.37 |
1162 | 2007.01.24 23:20 | close | 580 | 0.12 | 238.25 | 234.70 | 238.77 | -24.97 | 32361.40 |
1163 | 2007.01.24 23:29 | buy | 582 | 0.06 | 238.18 | 234.18 | 238.45 | ||
1164 | 2007.01.24 23:35 | buy | 583 | 0.12 | 237.95 | 234.15 | 238.22 | ||
1165 | 2007.01.25 01:40 | buy | 584 | 0.24 | 237.44 | 233.84 | 237.71 | ||
1166 | 2007.01.25 02:05 | buy | 585 | 0.48 | 237.15 | 233.75 | 237.42 | ||
1167 | 2007.01.25 02:15 | t/p | 585 | 0.48 | 237.42 | 233.75 | 237.42 | 107.90 | 32469.30 |
1168 | 2007.01.25 02:15 | close | 582 | 0.06 | 237.48 | 234.18 | 238.45 | -31.26 | 32438.04 |
1169 | 2007.01.25 02:15 | close | 584 | 0.24 | 237.48 | 233.84 | 237.71 | 7.99 | 32446.03 |
1170 | 2007.01.25 02:29 | buy | 586 | 0.12 | 237.15 | 233.35 | 237.42 | ||
1171 | 2007.01.25 02:50 | buy | 587 | 0.24 | 236.73 | 233.13 | 237.00 | ||
1172 | 2007.01.25 03:05 | t/p | 587 | 0.24 | 237.00 | 233.13 | 237.00 | 53.95 | 32499.98 |
1173 | 2007.01.25 03:05 | close | 583 | 0.12 | 237.17 | 234.15 | 238.22 | -70.52 | 32429.46 |
1174 | 2007.01.25 03:10 | close | 586 | 0.12 | 237.10 | 233.35 | 237.42 | -5.00 | 32424.46 |
1175 | 2007.01.25 03:15 | buy | 588 | 0.06 | 236.96 | 232.96 | 237.23 | ||
1176 | 2007.01.25 03:20 | buy | 589 | 0.12 | 236.75 | 232.95 | 237.02 | ||
1177 | 2007.01.25 04:05 | t/p | 589 | 0.12 | 237.02 | 232.95 | 237.02 | 26.97 | 32451.43 |
1178 | 2007.01.25 04:05 | close | 588 | 0.06 | 237.07 | 232.96 | 237.23 | 5.50 | 32456.93 |
1179 | 2007.01.25 04:10 | buy | 590 | 0.06 | 237.03 | 233.03 | 237.30 | ||
1180 | 2007.01.25 04:40 | buy | 591 | 0.12 | 236.68 | 232.88 | 236.95 | ||
1181 | 2007.01.25 05:05 | buy | 592 | 0.24 | 236.35 | 232.75 | 236.62 | ||
1182 | 2007.01.25 05:10 | t/p | 592 | 0.24 | 236.62 | 232.75 | 236.62 | 53.94 | 32510.87 |
1183 | 2007.01.25 05:20 | t/p | 591 | 0.12 | 236.95 | 232.88 | 236.95 | 26.97 | 32537.84 |
1184 | 2007.01.25 05:20 | close | 590 | 0.06 | 237.07 | 233.03 | 237.30 | 2.00 | 32539.84 |
1185 | 2007.01.25 05:29 | buy | 593 | 0.06 | 236.79 | 232.79 | 237.06 | ||
1186 | 2007.01.25 05:50 | buy | 594 | 0.12 | 236.58 | 232.78 | 236.85 | ||
1187 | 2007.01.25 07:10 | t/p | 594 | 0.12 | 236.85 | 232.78 | 236.85 | 26.97 | 32566.81 |
1188 | 2007.01.25 07:10 | close | 593 | 0.06 | 236.88 | 232.79 | 237.06 | 4.50 | 32571.31 |
1189 | 2007.01.25 07:15 | buy | 595 | 0.06 | 236.72 | 232.72 | 236.99 | ||
1190 | 2007.01.25 07:35 | t/p | 595 | 0.06 | 236.99 | 232.72 | 236.99 | 13.48 | 32584.79 |
1191 | 2007.01.25 07:35 | buy | 596 | 0.06 | 237.48 | 233.48 | 237.75 | ||
1192 | 2007.01.25 07:40 | buy | 597 | 0.12 | 237.03 | 233.23 | 237.30 | ||
1193 | 2007.01.25 07:45 | buy | 598 | 0.24 | 236.79 | 233.19 | 237.06 | ||
1194 | 2007.01.25 07:50 | t/p | 597 | 0.12 | 237.30 | 233.23 | 237.30 | 26.97 | 32611.76 |
1195 | 2007.01.25 07:50 | t/p | 598 | 0.24 | 237.06 | 233.19 | 237.06 | 53.95 | 32665.71 |
1196 | 2007.01.25 07:50 | close | 596 | 0.06 | 237.38 | 233.48 | 237.75 | -5.00 | 32660.71 |
1197 | 2007.01.25 07:59 | buy | 599 | 0.06 | 237.41 | 233.41 | 237.68 | ||
1198 | 2007.01.25 08:15 | t/p | 599 | 0.06 | 237.68 | 233.41 | 237.68 | 13.49 | 32674.20 |
1199 | 2007.01.25 08:15 | buy | 600 | 0.06 | 237.92 | 233.92 | 238.19 | ||
1200 | 2007.01.25 08:35 | buy | 601 | 0.12 | 237.69 | 233.89 | 237.96 | ||
1201 | 2007.01.25 09:05 | buy | 602 | 0.24 | 237.08 | 233.48 | 237.35 | ||
1202 | 2007.01.25 09:15 | t/p | 602 | 0.24 | 237.35 | 233.48 | 237.35 | 53.95 | 32728.15 |
1203 | 2007.01.25 09:15 | close | 600 | 0.06 | 237.44 | 233.92 | 238.19 | -23.98 | 32704.17 |
1204 | 2007.01.25 09:20 | close | 601 | 0.12 | 237.79 | 233.89 | 237.96 | 9.99 | 32714.16 |
1205 | 2007.01.25 09:29 | buy | 603 | 0.06 | 237.37 | 233.37 | 237.64 | ||
1206 | 2007.01.25 09:35 | buy | 604 | 0.12 | 236.98 | 233.18 | 237.25 | ||
1207 | 2007.01.25 09:45 | t/p | 604 | 0.12 | 237.25 | 233.18 | 237.25 | 26.97 | 32741.13 |
1208 | 2007.01.25 09:45 | close | 603 | 0.06 | 237.37 | 233.37 | 237.64 | 0.00 | 32741.13 |
1209 | 2007.01.25 09:50 | buy | 605 | 0.06 | 237.43 | 233.43 | 237.70 | ||
1210 | 2007.01.25 10:05 | buy | 606 | 0.12 | 237.10 | 233.30 | 237.37 | ||
1211 | 2007.01.25 10:10 | t/p | 606 | 0.12 | 237.37 | 233.30 | 237.37 | 26.98 | 32768.11 |
1212 | 2007.01.25 10:20 | buy | 607 | 0.12 | 237.07 | 233.27 | 237.34 | ||
1213 | 2007.01.25 10:35 | t/p | 607 | 0.12 | 237.34 | 233.27 | 237.34 | 26.97 | 32795.08 |
1214 | 2007.01.25 10:35 | close | 605 | 0.06 | 237.63 | 233.43 | 237.70 | 9.99 | 32805.07 |
1215 | 2007.01.25 10:40 | buy | 608 | 0.06 | 237.64 | 233.64 | 237.91 | ||
1216 | 2007.01.25 10:45 | buy | 609 | 0.12 | 237.11 | 233.31 | 237.38 | ||
1217 | 2007.01.25 10:59 | t/p | 609 | 0.12 | 237.38 | 233.31 | 237.38 | 26.98 | 32832.05 |
1218 | 2007.01.25 10:59 | close | 608 | 0.06 | 237.63 | 233.64 | 237.91 | -0.50 | 32831.55 |
1219 | 2007.01.25 11:00 | buy | 610 | 0.06 | 237.72 | 233.72 | 237.99 | ||
1220 | 2007.01.25 11:10 | buy | 611 | 0.12 | 237.45 | 233.65 | 237.72 | ||
1221 | 2007.01.25 11:45 | buy | 612 | 0.24 | 237.18 | 233.58 | 237.45 | ||
1222 | 2007.01.25 11:50 | t/p | 610 | 0.06 | 237.99 | 233.72 | 237.99 | 13.48 | 32845.03 |
1223 | 2007.01.25 11:50 | t/p | 611 | 0.12 | 237.72 | 233.65 | 237.72 | 26.97 | 32872.00 |
1224 | 2007.01.25 11:50 | t/p | 612 | 0.24 | 237.45 | 233.58 | 237.45 | 53.95 | 32925.95 |
1225 | 2007.01.25 11:50 | buy | 613 | 0.06 | 238.24 | 234.24 | 238.51 | ||
1226 | 2007.01.25 12:05 | buy | 614 | 0.12 | 237.89 | 234.09 | 238.16 | ||
1227 | 2007.01.25 13:15 | t/p | 614 | 0.12 | 238.16 | 234.09 | 238.16 | 26.98 | 32952.93 |
1228 | 2007.01.25 13:15 | close | 613 | 0.06 | 238.32 | 234.24 | 238.51 | 4.00 | 32956.93 |
1229 | 2007.01.25 13:20 | buy | 615 | 0.06 | 238.27 | 234.27 | 238.54 | ||
1230 | 2007.01.25 13:35 | buy | 616 | 0.12 | 238.02 | 234.22 | 238.29 | ||
1231 | 2007.01.25 14:20 | t/p | 616 | 0.12 | 238.29 | 234.22 | 238.29 | 26.97 | 32983.90 |
1232 | 2007.01.25 14:20 | close | 615 | 0.06 | 238.34 | 234.27 | 238.54 | 3.49 | 32987.39 |
1233 | 2007.01.25 14:29 | buy | 617 | 0.06 | 238.37 | 234.37 | 238.64 | ||
1234 | 2007.01.25 16:35 | buy | 618 | 0.12 | 238.14 | 234.34 | 238.41 | ||
1235 | 2007.01.25 19:10 | buy | 619 | 0.24 | 237.86 | 234.26 | 238.13 | ||
1236 | 2007.01.25 19:15 | t/p | 619 | 0.24 | 238.13 | 234.26 | 238.13 | 53.94 | 33041.33 |
1237 | 2007.01.25 19:30 | buy | 620 | 0.24 | 237.91 | 234.31 | 238.18 | ||
1238 | 2007.01.25 21:50 | t/p | 620 | 0.24 | 238.18 | 234.31 | 238.18 | 53.94 | 33095.27 |
1239 | 2007.01.25 21:50 | close | 617 | 0.06 | 238.20 | 234.37 | 238.64 | -8.49 | 33086.78 |
1240 | 2007.01.25 22:20 | close | 618 | 0.12 | 238.20 | 234.34 | 238.41 | 5.99 | 33092.77 |
1241 | 2007.01.25 22:29 | buy | 621 | 0.06 | 238.25 | 234.25 | 238.52 | ||
1242 | 2007.01.25 23:10 | buy | 622 | 0.12 | 237.98 | 234.18 | 238.25 | ||
1243 | 2007.01.25 23:20 | t/p | 622 | 0.12 | 238.25 | 234.18 | 238.25 | 26.97 | 33119.74 |
1244 | 2007.01.25 23:20 | close | 621 | 0.06 | 238.43 | 234.25 | 238.52 | 8.99 | 33128.73 |
1245 | 2007.01.25 23:29 | buy | 623 | 0.06 | 238.42 | 234.42 | 238.69 | ||
1246 | 2007.01.25 23:45 | t/p | 623 | 0.06 | 238.69 | 234.42 | 238.69 | 13.49 | 33142.22 |
1247 | 2007.01.25 23:45 | buy | 624 | 0.06 | 239.05 | 235.05 | 239.32 | ||
1248 | 2007.01.25 23:50 | buy | 625 | 0.12 | 238.60 | 234.80 | 238.87 | ||
1249 | 2007.01.25 23:59 | t/p | 625 | 0.12 | 238.87 | 234.80 | 238.87 | 26.98 | 33169.20 |
1250 | 2007.01.26 00:05 | buy | 626 | 0.12 | 238.79 | 234.99 | 239.06 | ||
1251 | 2007.01.26 01:35 | buy | 627 | 0.24 | 238.27 | 234.67 | 238.54 | ||
1252 | 2007.01.26 01:40 | t/p | 627 | 0.24 | 238.54 | 234.67 | 238.54 | 53.95 | 33223.15 |
1253 | 2007.01.26 01:59 | buy | 628 | 0.24 | 238.35 | 234.75 | 238.62 | ||
1254 | 2007.01.26 03:05 | t/p | 628 | 0.24 | 238.62 | 234.75 | 238.62 | 53.94 | 33277.09 |
1255 | 2007.01.26 03:05 | close | 624 | 0.06 | 238.73 | 235.05 | 239.32 | -14.75 | 33262.34 |
1256 | 2007.01.26 03:10 | close | 626 | 0.12 | 238.70 | 234.99 | 239.06 | -8.99 | 33253.35 |
1257 | 2007.01.26 03:15 | buy | 629 | 0.06 | 238.46 | 234.46 | 238.73 | ||
1258 | 2007.01.26 03:35 | t/p | 629 | 0.06 | 238.73 | 234.46 | 238.73 | 13.49 | 33266.84 |
1259 | 2007.01.26 03:35 | buy | 630 | 0.06 | 238.92 | 234.92 | 239.19 | ||
1260 | 2007.01.26 04:35 | buy | 631 | 0.12 | 238.44 | 234.64 | 238.71 | ||
1261 | 2007.01.26 04:50 | t/p | 631 | 0.12 | 238.71 | 234.64 | 238.71 | 26.97 | 33293.81 |
1262 | 2007.01.26 04:50 | close | 630 | 0.06 | 238.71 | 234.92 | 239.19 | -10.49 | 33283.32 |
1263 | 2007.01.26 04:59 | buy | 632 | 0.06 | 238.69 | 234.69 | 238.96 | ||
1264 | 2007.01.26 05:50 | buy | 633 | 0.12 | 238.46 | 234.66 | 238.73 | ||
1265 | 2007.01.26 06:05 | t/p | 633 | 0.12 | 238.73 | 234.66 | 238.73 | 26.97 | 33310.29 |
1266 | 2007.01.26 06:05 | close | 632 | 0.06 | 238.74 | 234.69 | 238.96 | 2.49 | 33312.78 |
1267 | 2007.01.26 06:10 | buy | 634 | 0.06 | 238.73 | 234.73 | 239.00 | ||
1268 | 2007.01.26 06:20 | buy | 635 | 0.12 | 238.46 | 234.66 | 238.73 | ||
1269 | 2007.01.26 06:35 | t/p | 635 | 0.12 | 238.73 | 234.66 | 238.73 | 26.97 | 33339.75 |
1270 | 2007.01.26 06:35 | close | 634 | 0.06 | 238.78 | 234.73 | 239.00 | 2.49 | 33342.24 |
1271 | 2007.01.26 06:40 | buy | 636 | 0.06 | 238.78 | 234.78 | 239.05 | ||
1272 | 2007.01.26 06:50 | buy | 637 | 0.12 | 238.57 | 234.77 | 238.84 | ||
1273 | 2007.01.26 07:05 | t/p | 636 | 0.06 | 239.05 | 234.78 | 239.05 | 13.49 | 33355.73 |
1274 | 2007.01.26 07:05 | t/p | 637 | 0.12 | 238.84 | 234.77 | 238.84 | 26.97 | 33382.70 |
1275 | 2007.01.26 07:05 | buy | 638 | 0.06 | 239.22 | 235.22 | 239.49 | ||
1276 | 2007.01.26 07:15 | buy | 639 | 0.12 | 238.64 | 234.84 | 238.91 | ||
1277 | 2007.01.26 07:20 | t/p | 639 | 0.12 | 238.91 | 234.84 | 238.91 | 26.97 | 33409.67 |
1278 | 2007.01.26 07:35 | buy | 640 | 0.12 | 238.96 | 235.16 | 239.23 | ||
1279 | 2007.01.26 08:05 | buy | 641 | 0.24 | 238.43 | 234.83 | 238.70 | ||
1280 | 2007.01.26 08:20 | t/p | 641 | 0.24 | 238.70 | 234.83 | 238.70 | 53.95 | 33463.62 |
1281 | 2007.01.26 08:20 | close | 638 | 0.06 | 238.92 | 235.22 | 239.49 | -14.98 | 33448.64 |
1282 | 2007.01.26 08:29 | buy | 642 | 0.12 | 238.47 | 234.67 | 238.74 | ||
1283 | 2007.01.26 09:45 | buy | 643 | 0.24 | 238.22 | 234.62 | 238.49 | ||
1284 | 2007.01.26 10:50 | buy | 644 | 0.48 | 237.97 | 234.57 | 238.24 | ||
1285 | 2007.01.26 11:35 | t/p | 644 | 0.48 | 238.24 | 234.57 | 238.24 | 107.89 | 33556.53 |
1286 | 2007.01.26 11:35 | close | 640 | 0.12 | 238.45 | 235.16 | 239.23 | -50.95 | 33505.58 |
1287 | 2007.01.26 11:35 | close | 643 | 0.24 | 238.45 | 234.62 | 238.49 | 45.96 | 33551.54 |
1288 | 2007.01.26 11:40 | close | 642 | 0.12 | 238.25 | 234.67 | 238.74 | -21.98 | 33529.56 |
1289 | 2007.01.26 11:45 | buy | 645 | 0.06 | 238.10 | 234.10 | 238.37 | ||
1290 | 2007.01.26 14:40 | buy | 646 | 0.12 | 237.85 | 234.05 | 238.12 | ||
1291 | 2007.01.26 15:20 | buy | 647 | 0.24 | 237.63 | 234.03 | 237.90 | ||
1292 | 2007.01.26 15:35 | t/p | 647 | 0.24 | 237.90 | 234.03 | 237.90 | 53.95 | 33583.51 |
1293 | 2007.01.26 15:35 | close | 645 | 0.06 | 238.04 | 234.10 | 238.37 | -3.00 | 33580.51 |
1294 | 2007.01.26 15:40 | close | 646 | 0.12 | 238.05 | 234.05 | 238.12 | 19.98 | 33600.49 |
1295 | 2007.01.26 15:45 | buy | 648 | 0.06 | 237.88 | 233.88 | 238.15 | ||
1296 | 2007.01.26 15:50 | buy | 649 | 0.12 | 237.59 | 233.79 | 237.86 | ||
1297 | 2007.01.26 15:59 | t/p | 649 | 0.12 | 237.86 | 233.79 | 237.86 | 26.98 | 33627.47 |
1298 | 2007.01.26 16:05 | t/p | 648 | 0.06 | 238.15 | 233.88 | 238.15 | 13.48 | 33640.95 |
1299 | 2007.01.26 16:05 | buy | 650 | 0.06 | 238.36 | 234.36 | 238.63 | ||
1300 | 2007.01.26 16:15 | buy | 651 | 0.12 | 238.05 | 234.25 | 238.32 | ||
1301 | 2007.01.29 01:05 | t/p | 651 | 0.12 | 238.32 | 234.25 | 238.32 | 29.44 | 33670.38 |
1302 | 2007.01.29 01:05 | close | 650 | 0.06 | 238.37 | 234.36 | 238.63 | 1.73 | 33672.12 |
1303 | 2007.01.29 01:10 | buy | 652 | 0.06 | 238.27 | 234.27 | 238.54 | ||
1304 | 2007.01.29 06:10 | t/p | 652 | 0.06 | 238.54 | 234.27 | 238.54 | 13.48 | 33685.60 |
1305 | 2007.01.29 06:10 | buy | 653 | 0.06 | 238.65 | 234.65 | 238.92 | ||
1306 | 2007.01.29 07:20 | t/p | 653 | 0.06 | 238.92 | 234.65 | 238.92 | 13.49 | 33699.09 |
1307 | 2007.01.29 07:20 | buy | 654 | 0.06 | 239.16 | 235.16 | 239.43 | ||
1308 | 2007.01.29 07:29 | buy | 655 | 0.12 | 238.68 | 234.88 | 238.95 | ||
1309 | 2007.01.29 11:10 | buy | 656 | 0.24 | 238.32 | 234.72 | 238.59 | ||
1310 | 2007.01.29 11:20 | t/p | 656 | 0.24 | 238.59 | 234.72 | 238.59 | 53.95 | 33753.04 |
1311 | 2007.01.29 11:20 | close | 654 | 0.06 | 238.79 | 235.16 | 239.43 | -18.48 | 33734.56 |
1312 | 2007.01.29 11:29 | buy | 657 | 0.12 | 238.42 | 234.62 | 238.69 | ||
1313 | 2007.01.29 11:45 | close | 655 | 0.12 | 238.65 | 234.88 | 238.95 | -3.00 | 33731.56 |
1314 | 2007.01.29 12:05 | close | 657 | 0.12 | 238.64 | 234.62 | 238.69 | 21.98 | 33753.54 |
1315 | 2007.01.29 12:10 | buy | 658 | 0.06 | 238.80 | 234.80 | 239.07 | ||
1316 | 2007.01.29 12:20 | buy | 659 | 0.12 | 238.48 | 234.68 | 238.75 | ||
1317 | 2007.01.29 12:35 | t/p | 659 | 0.12 | 238.75 | 234.68 | 238.75 | 26.97 | 33780.51 |
1318 | 2007.01.29 12:35 | close | 658 | 0.06 | 238.82 | 234.80 | 239.07 | 1.00 | 33781.51 |
1319 | 2007.01.29 12:40 | buy | 660 | 0.06 | 238.86 | 234.86 | 239.13 | ||
1320 | 2007.01.29 13:10 | buy | 661 | 0.12 | 238.57 | 234.77 | 238.84 | ||
1321 | 2007.01.29 14:45 | buy | 662 | 0.24 | 238.26 | 234.66 | 238.53 | ||
1322 | 2007.01.29 14:59 | t/p | 662 | 0.24 | 238.53 | 234.66 | 238.53 | 53.94 | 33835.45 |
1323 | 2007.01.29 14:59 | close | 660 | 0.06 | 238.54 | 234.86 | 239.13 | -15.99 | 33819.46 |
1324 | 2007.01.29 15:00 | close | 661 | 0.12 | 238.53 | 234.77 | 238.84 | -4.00 | 33815.46 |
1325 | 2007.01.29 15:05 | buy | 663 | 0.06 | 238.73 | 234.73 | 239.00 | ||
1326 | 2007.01.29 15:45 | buy | 664 | 0.12 | 238.48 | 234.68 | 238.75 | ||
1327 | 2007.01.29 17:20 | t/p | 664 | 0.12 | 238.75 | 234.68 | 238.75 | 26.97 | 33842.43 |
1328 | 2007.01.29 17:20 | close | 663 | 0.06 | 238.75 | 234.73 | 239.00 | 0.99 | 33843.42 |
1329 | 2007.01.29 17:29 | buy | 665 | 0.06 | 238.70 | 234.70 | 238.97 | ||
1330 | 2007.01.29 20:35 | buy | 666 | 0.12 | 238.48 | 234.68 | 238.75 | ||
1331 | 2007.01.29 22:05 | t/p | 666 | 0.12 | 238.75 | 234.68 | 238.75 | 26.97 | 33870.39 |
1332 | 2007.01.29 22:05 | close | 665 | 0.06 | 238.75 | 234.70 | 238.97 | 2.49 | 33872.88 |
1333 | 2007.01.29 22:10 | buy | 667 | 0.06 | 238.67 | 234.67 | 238.94 | ||
1334 | 2007.01.30 00:40 | buy | 668 | 0.12 | 238.34 | 234.54 | 238.61 | ||
1335 | 2007.01.30 00:45 | t/p | 668 | 0.12 | 238.61 | 234.54 | 238.61 | 26.97 | 33899.85 |
1336 | 2007.01.30 03:40 | t/p | 667 | 0.06 | 238.94 | 234.67 | 238.94 | 14.71 | 33914.56 |
1337 | 2007.01.30 03:40 | buy | 669 | 0.06 | 239.12 | 235.12 | 239.39 | ||
1338 | 2007.01.30 05:05 | buy | 670 | 0.12 | 238.88 | 235.08 | 239.15 | ||
1339 | 2007.01.30 05:45 | t/p | 670 | 0.12 | 239.15 | 235.08 | 239.15 | 26.97 | 33941.53 |
1340 | 2007.01.30 05:45 | close | 669 | 0.06 | 239.15 | 235.12 | 239.39 | 1.49 | 33943.02 |
1341 | 2007.01.30 05:50 | buy | 671 | 0.06 | 239.18 | 235.18 | 239.45 | ||
1342 | 2007.01.30 06:35 | buy | 672 | 0.12 | 238.95 | 235.15 | 239.22 | ||
1343 | 2007.01.30 07:15 | t/p | 672 | 0.12 | 239.22 | 235.15 | 239.22 | 26.97 | 33969.99 |
1344 | 2007.01.30 07:15 | close | 671 | 0.06 | 239.41 | 235.18 | 239.45 | 11.49 | 33981.48 |
1345 | 2007.01.30 07:20 | buy | 673 | 0.06 | 238.95 | 234.95 | 239.22 | ||
1346 | 2007.01.30 07:29 | t/p | 673 | 0.06 | 239.22 | 234.95 | 239.22 | 13.49 | 33994.97 |
1347 | 2007.01.30 07:29 | buy | 674 | 0.06 | 239.39 | 235.39 | 239.66 | ||
1348 | 2007.01.30 07:35 | t/p | 674 | 0.06 | 239.66 | 235.39 | 239.66 | 13.49 | 34008.46 |
1349 | 2007.01.30 07:35 | buy | 675 | 0.06 | 239.78 | 235.78 | 240.05 | ||
1350 | 2007.01.30 07:45 | buy | 676 | 0.12 | 239.47 | 235.67 | 239.74 | ||
1351 | 2007.01.30 08:05 | t/p | 676 | 0.12 | 239.74 | 235.67 | 239.74 | 26.97 | 34035.43 |
1352 | 2007.01.30 08:05 | close | 675 | 0.06 | 239.75 | 235.78 | 240.05 | -1.50 | 34033.93 |
1353 | 2007.01.30 08:10 | buy | 677 | 0.06 | 239.72 | 235.72 | 239.99 | ||
1354 | 2007.01.30 08:50 | t/p | 677 | 0.06 | 239.99 | 235.72 | 239.99 | 13.48 | 34047.41 |
1355 | 2007.01.30 08:50 | buy | 678 | 0.06 | 240.07 | 236.07 | 240.34 | ||
1356 | 2007.01.30 08:59 | buy | 679 | 0.12 | 239.78 | 235.98 | 240.05 | ||
1357 | 2007.01.30 09:05 | buy | 680 | 0.24 | 239.57 | 235.97 | 239.84 | ||
1358 | 2007.01.30 09:35 | buy | 681 | 0.48 | 239.21 | 235.81 | 239.48 | ||
1359 | 2007.01.30 09:45 | t/p | 681 | 0.48 | 239.48 | 235.81 | 239.48 | 107.89 | 34155.30 |
1360 | 2007.01.30 09:45 | close | 678 | 0.06 | 239.57 | 236.07 | 240.34 | -24.98 | 34130.32 |
1361 | 2007.01.30 09:45 | close | 680 | 0.24 | 239.57 | 235.97 | 239.84 | 0.00 | 34130.32 |
1362 | 2007.01.30 09:50 | buy | 682 | 0.12 | 239.49 | 235.69 | 239.76 | ||
1363 | 2007.01.30 10:00 | buy | 683 | 0.24 | 239.28 | 235.68 | 239.55 | ||
1364 | 2007.01.30 10:10 | close | 679 | 0.12 | 239.53 | 235.98 | 240.05 | -24.98 | 34105.34 |
1365 | 2007.01.30 10:10 | close | 683 | 0.24 | 239.53 | 235.68 | 239.55 | 49.95 | 34155.29 |
1366 | 2007.01.30 10:20 | buy | 684 | 0.12 | 239.24 | 235.44 | 239.51 | ||
1367 | 2007.01.30 10:35 | t/p | 684 | 0.12 | 239.51 | 235.44 | 239.51 | 26.97 | 34182.26 |
1368 | 2007.01.30 10:35 | close | 682 | 0.12 | 239.57 | 235.69 | 239.76 | 8.00 | 34190.26 |
1369 | 2007.01.30 10:40 | buy | 685 | 0.06 | 239.58 | 235.58 | 239.85 | ||
1370 | 2007.01.30 11:15 | buy | 686 | 0.12 | 239.30 | 235.50 | 239.57 | ||
1371 | 2007.01.30 13:50 | buy | 687 | 0.24 | 239.09 | 235.49 | 239.36 | ||
1372 | 2007.01.30 14:45 | buy | 688 | 0.48 | 238.78 | 235.38 | 239.05 | ||
1373 | 2007.01.30 15:45 | buy | 689 | 0.96 | 238.56 | 235.36 | 238.83 | ||
1374 | 2007.01.30 16:20 | buy | 690 | 1.92 | 238.31 | 235.31 | 238.58 | ||
1375 | 2007.01.30 16:29 | t/p | 690 | 1.92 | 238.58 | 235.31 | 238.58 | 431.57 | 34621.83 |
1376 | 2007.01.30 22:50 | t/p | 689 | 0.96 | 238.83 | 235.36 | 238.83 | 215.79 | 34837.62 |
1377 | 2007.01.30 22:50 | close | 685 | 0.06 | 238.84 | 235.58 | 239.85 | -36.96 | 34800.66 |
1378 | 2007.01.30 22:50 | close | 687 | 0.24 | 238.84 | 235.49 | 239.36 | -49.95 | 34750.71 |
1379 | 2007.01.30 23:20 | close | 686 | 0.12 | 238.85 | 235.50 | 239.57 | -44.95 | 34705.76 |
1380 | 2007.01.30 23:29 | close | 688 | 0.48 | 238.84 | 235.38 | 239.05 | 23.98 | 34729.74 |
1381 | 2007.01.30 23:30 | buy | 691 | 0.06 | 238.91 | 234.91 | 239.18 | ||
1382 | 2007.01.30 23:35 | buy | 692 | 0.12 | 238.68 | 234.88 | 238.95 | ||
1383 | 2007.01.31 01:20 | buy | 693 | 0.24 | 238.44 | 234.84 | 238.71 | ||
1384 | 2007.01.31 06:10 | buy | 694 | 0.48 | 238.20 | 234.80 | 238.47 | ||
1385 | 2007.01.31 06:20 | buy | 695 | 0.96 | 237.86 | 234.66 | 238.13 | ||
1386 | 2007.01.31 06:35 | t/p | 695 | 0.96 | 238.13 | 234.66 | 238.13 | 215.79 | 34945.53 |
1387 | 2007.01.31 06:35 | close | 691 | 0.06 | 238.28 | 234.91 | 239.18 | -30.24 | 34915.29 |
1388 | 2007.01.31 06:35 | close | 693 | 0.24 | 238.28 | 234.84 | 238.71 | -31.97 | 34883.32 |
1389 | 2007.01.31 06:40 | close | 692 | 0.12 | 238.27 | 234.88 | 238.95 | -38.49 | 34844.83 |
1390 | 2007.01.31 06:50 | buy | 696 | 0.12 | 237.95 | 234.15 | 238.22 | ||
1391 | 2007.01.31 07:05 | close | 694 | 0.48 | 238.15 | 234.80 | 238.47 | -19.98 | 34824.85 |
1392 | 2007.01.31 07:45 | buy | 697 | 0.12 | 237.42 | 233.62 | 237.69 | ||
1393 | 2007.01.31 08:35 | buy | 698 | 0.24 | 237.16 | 233.56 | 237.43 | ||
1394 | 2007.01.31 08:50 | buy | 699 | 0.48 | 236.74 | 233.34 | 237.01 | ||
1395 | 2007.01.31 08:59 | t/p | 699 | 0.48 | 237.01 | 233.34 | 237.01 | 107.89 | 34932.74 |
1396 | 2007.01.31 09:50 | buy | 700 | 0.48 | 236.95 | 233.55 | 237.22 | ||
1397 | 2007.01.31 10:05 | t/p | 700 | 0.48 | 237.22 | 233.55 | 237.22 | 107.90 | 35040.64 |
1398 | 2007.01.31 10:05 | close | 696 | 0.12 | 237.27 | 234.15 | 238.22 | -67.93 | 34972.71 |
1399 | 2007.01.31 10:05 | close | 698 | 0.24 | 237.27 | 233.56 | 237.43 | 21.97 | 34994.68 |
1400 | 2007.01.31 10:15 | buy | 701 | 0.12 | 237.21 | 233.41 | 237.48 | ||
1401 | 2007.01.31 10:29 | close | 697 | 0.12 | 237.27 | 233.62 | 237.69 | -14.98 | 34979.70 |
1402 | 2007.01.31 10:30 | close | 701 | 0.12 | 237.29 | 233.41 | 237.48 | 7.99 | 34987.69 |
1403 | 2007.01.31 10:35 | buy | 702 | 0.06 | 237.59 | 233.59 | 237.86 | ||
1404 | 2007.01.31 10:45 | buy | 703 | 0.12 | 237.35 | 233.55 | 237.62 | ||
1405 | 2007.01.31 12:50 | buy | 704 | 0.24 | 237.02 | 233.42 | 237.29 | ||
1406 | 2007.01.31 14:35 | t/p | 704 | 0.24 | 237.29 | 233.42 | 237.29 | 53.95 | 35041.64 |
1407 | 2007.01.31 14:35 | close | 702 | 0.06 | 237.42 | 233.59 | 237.86 | -8.49 | 35033.15 |
1408 | 2007.01.31 14:59 | close | 703 | 0.12 | 237.29 | 233.55 | 237.62 | -6.00 | 35027.15 |
1409 | 2007.01.31 15:00 | buy | 705 | 0.06 | 237.38 | 233.38 | 237.65 | ||
1410 | 2007.01.31 15:15 | buy | 706 | 0.12 | 237.17 | 233.37 | 237.44 | ||
1411 | 2007.01.31 15:20 | t/p | 706 | 0.12 | 237.44 | 233.37 | 237.44 | 26.97 | 35054.12 |
1412 | 2007.01.31 15:35 | buy | 707 | 0.12 | 237.00 | 233.20 | 237.27 | ||
1413 | 2007.01.31 15:40 | buy | 708 | 0.24 | 236.74 | 233.14 | 237.01 | ||
1414 | 2007.01.31 15:45 | t/p | 707 | 0.12 | 237.27 | 233.20 | 237.27 | 26.98 | 35081.10 |
1415 | 2007.01.31 15:45 | t/p | 708 | 0.24 | 237.01 | 233.14 | 237.01 | 53.95 | 35135.05 |
1416 | 2007.01.31 15:45 | close | 705 | 0.06 | 237.38 | 233.38 | 237.65 | 0.00 | 35135.05 |
1417 | 2007.01.31 15:50 | buy | 709 | 0.06 | 237.74 | 233.74 | 238.01 | ||
1418 | 2007.01.31 15:59 | buy | 710 | 0.12 | 236.76 | 232.96 | 237.03 | ||
1419 | 2007.01.31 16:05 | buy | 711 | 0.24 | 236.33 | 232.73 | 236.60 | ||
1420 | 2007.01.31 16:10 | t/p | 711 | 0.24 | 236.60 | 232.73 | 236.60 | 53.95 | 35189.00 |
1421 | 2007.01.31 16:20 | t/p | 710 | 0.12 | 237.03 | 232.96 | 237.03 | 26.97 | 35215.97 |
1422 | 2007.01.31 16:20 | buy | 712 | 0.12 | 237.47 | 233.67 | 237.74 | ||
1423 | 2007.01.31 16:29 | buy | 713 | 0.24 | 237.19 | 233.59 | 237.46 | ||
1424 | 2007.01.31 16:30 | close | 709 | 0.06 | 237.12 | 233.74 | 238.01 | -30.96 | 35185.01 |
1425 | 2007.01.31 16:30 | close | 713 | 0.24 | 237.12 | 233.59 | 237.46 | -13.99 | 35171.02 |
1426 | 2007.01.31 16:35 | close | 712 | 0.12 | 237.40 | 233.67 | 237.74 | -7.00 | 35164.02 |
1427 | 2007.01.31 16:40 | buy | 714 | 0.06 | 237.51 | 233.51 | 237.78 | ||
1428 | 2007.01.31 16:50 | buy | 715 | 0.12 | 237.18 | 233.38 | 237.45 | ||
1429 | 2007.01.31 19:20 | buy | 716 | 0.24 | 236.91 | 233.31 | 237.18 | ||
1430 | 2007.01.31 19:29 | t/p | 716 | 0.24 | 237.18 | 233.31 | 237.18 | 53.94 | 35217.96 |
1431 | 2007.01.31 21:20 | buy | 717 | 0.24 | 236.97 | 233.37 | 237.24 | ||
1432 | 2007.01.31 22:15 | t/p | 717 | 0.24 | 237.24 | 233.37 | 237.24 | 53.95 | 35271.91 |
1433 | 2007.01.31 22:15 | close | 714 | 0.06 | 237.38 | 233.51 | 237.78 | -6.50 | 35265.41 |
1434 | 2007.01.31 22:35 | close | 715 | 0.12 | 237.25 | 233.38 | 237.45 | 6.99 | 35272.40 |
1435 | 2007.01.31 22:40 | buy | 718 | 0.06 | 237.36 | 233.36 | 237.63 | ||
1436 | 2007.01.31 23:35 | buy | 719 | 0.12 | 237.07 | 233.27 | 237.34 | ||
1437 | 2007.02.01 02:05 | buy | 720 | 0.24 | 236.87 | 233.27 | 237.14 | ||
1438 | 2007.02.01 02:10 | t/p | 720 | 0.24 | 237.14 | 233.27 | 237.14 | 53.95 | 35326.35 |
1439 | 2007.02.01 02:45 | buy | 721 | 0.24 | 236.80 | 233.20 | 237.07 | ||
1440 | 2007.02.01 03:20 | buy | 722 | 0.48 | 236.58 | 233.18 | 236.85 | ||
1441 | 2007.02.01 03:35 | t/p | 721 | 0.24 | 237.07 | 233.20 | 237.07 | 53.94 | 35380.29 |
1442 | 2007.02.01 03:35 | t/p | 722 | 0.48 | 236.85 | 233.18 | 236.85 | 107.89 | 35488.18 |
1443 | 2007.02.01 03:35 | close | 718 | 0.06 | 237.13 | 233.36 | 237.63 | -7.78 | 35480.40 |
1444 | 2007.02.01 03:40 | close | 719 | 0.12 | 237.10 | 233.27 | 237.34 | 10.39 | 35490.79 |
1445 | 2007.02.01 03:45 | buy | 723 | 0.06 | 236.95 | 232.95 | 237.22 | ||
1446 | 2007.02.01 06:05 | buy | 724 | 0.12 | 236.60 | 232.80 | 236.87 | ||
1447 | 2007.02.01 06:10 | t/p | 724 | 0.12 | 236.87 | 232.80 | 236.87 | 26.98 | 35517.77 |
1448 | 2007.02.01 06:30 | buy | 725 | 0.12 | 236.75 | 232.95 | 237.02 | ||
1449 | 2007.02.01 07:05 | t/p | 725 | 0.12 | 237.02 | 232.95 | 237.02 | 26.97 | 35544.74 |
1450 | 2007.02.01 07:05 | close | 723 | 0.06 | 237.13 | 232.95 | 237.22 | 9.00 | 35553.74 |
1451 | 2007.02.01 07:10 | buy | 726 | 0.06 | 237.20 | 233.20 | 237.47 | ||
1452 | 2007.02.01 07:20 | buy | 727 | 0.12 | 236.78 | 232.98 | 237.05 | ||
1453 | 2007.02.01 07:35 | t/p | 727 | 0.12 | 237.05 | 232.98 | 237.05 | 26.97 | 35580.71 |
1454 | 2007.02.01 07:35 | close | 726 | 0.06 | 237.18 | 233.20 | 237.47 | -1.00 | 35579.71 |
1455 | 2007.02.01 07:40 | buy | 728 | 0.06 | 237.15 | 233.15 | 237.42 | ||
1456 | 2007.02.01 08:10 | buy | 729 | 0.12 | 236.92 | 233.12 | 237.19 | ||
1457 | 2007.02.01 09:05 | buy | 730 | 0.24 | 236.64 | 233.04 | 236.91 | ||
1458 | 2007.02.01 09:10 | t/p | 730 | 0.24 | 236.91 | 233.04 | 236.91 | 53.95 | 35633.66 |
1459 | 2007.02.01 09:30 | buy | 731 | 0.24 | 236.71 | 233.11 | 236.98 | ||
1460 | 2007.02.01 09:35 | t/p | 731 | 0.24 | 236.98 | 233.11 | 236.98 | 53.94 | 35687.60 |
1461 | 2007.02.01 09:50 | buy | 732 | 0.24 | 236.71 | 233.11 | 236.98 | ||
1462 | 2007.02.01 11:05 | t/p | 732 | 0.24 | 236.98 | 233.11 | 236.98 | 53.94 | 35741.54 |
1463 | 2007.02.01 11:05 | close | 728 | 0.06 | 237.01 | 233.15 | 237.42 | -6.99 | 35734.55 |
1464 | 2007.02.01 11:40 | close | 729 | 0.12 | 237.16 | 233.12 | 237.19 | 23.98 | 35758.53 |
1465 | 2007.02.01 11:45 | buy | 733 | 0.06 | 237.16 | 233.16 | 237.43 | ||
1466 | 2007.02.01 12:35 | buy | 734 | 0.12 | 236.80 | 233.00 | 237.07 | ||
1467 | 2007.02.01 13:15 | t/p | 734 | 0.12 | 237.07 | 233.00 | 237.07 | 26.98 | 35785.51 |
1468 | 2007.02.01 13:15 | close | 733 | 0.06 | 237.35 | 233.16 | 237.43 | 9.49 | 35795.00 |
1469 | 2007.02.01 13:20 | buy | 735 | 0.06 | 237.17 | 233.17 | 237.44 | ||
1470 | 2007.02.01 13:35 | buy | 736 | 0.12 | 236.90 | 233.10 | 237.17 | ||
1471 | 2007.02.01 13:40 | t/p | 736 | 0.12 | 237.17 | 233.10 | 237.17 | 26.98 | 35821.98 |
1472 | 2007.02.01 13:45 | buy | 737 | 0.12 | 236.97 | 233.17 | 237.24 | ||
1473 | 2007.02.01 14:15 | buy | 738 | 0.24 | 236.76 | 233.16 | 237.03 | ||
1474 | 2007.02.01 15:10 | t/p | 737 | 0.12 | 237.24 | 233.17 | 237.24 | 26.97 | 35848.95 |
1475 | 2007.02.01 15:10 | t/p | 738 | 0.24 | 237.03 | 233.16 | 237.03 | 53.94 | 35902.89 |
1476 | 2007.02.01 15:10 | close | 735 | 0.06 | 237.24 | 233.17 | 237.44 | 3.50 | 35906.39 |
1477 | 2007.02.01 15:15 | buy | 739 | 0.06 | 236.92 | 232.92 | 237.19 | ||
1478 | 2007.02.01 15:35 | t/p | 739 | 0.06 | 237.19 | 232.92 | 237.19 | 13.48 | 35919.87 |
1479 | 2007.02.01 15:35 | buy | 740 | 0.06 | 237.51 | 233.51 | 237.78 | ||
1480 | 2007.02.01 15:40 | buy | 741 | 0.12 | 237.16 | 233.36 | 237.43 | ||
1481 | 2007.02.01 16:15 | t/p | 741 | 0.12 | 237.43 | 233.36 | 237.43 | 26.97 | 35946.84 |
1482 | 2007.02.01 16:15 | close | 740 | 0.06 | 237.46 | 233.51 | 237.78 | -2.50 | 35944.34 |
1483 | 2007.02.01 16:20 | buy | 742 | 0.06 | 237.83 | 233.83 | 238.10 | ||
1484 | 2007.02.01 16:35 | buy | 743 | 0.12 | 237.52 | 233.72 | 237.79 | ||
1485 | 2007.02.01 17:35 | buy | 744 | 0.24 | 237.25 | 233.65 | 237.52 | ||
1486 | 2007.02.01 17:45 | t/p | 744 | 0.24 | 237.52 | 233.65 | 237.52 | 53.94 | 35998.28 |
1487 | 2007.02.01 17:45 | close | 742 | 0.06 | 237.53 | 233.83 | 238.10 | -14.98 | 35983.30 |
1488 | 2007.02.01 18:35 | close | 743 | 0.12 | 237.67 | 233.72 | 237.79 | 14.99 | 35998.29 |
1489 | 2007.02.01 18:40 | buy | 745 | 0.06 | 237.63 | 233.63 | 237.90 | ||
1490 | 2007.02.01 19:40 | buy | 746 | 0.12 | 237.37 | 233.57 | 237.64 | ||
1491 | 2007.02.01 23:20 | t/p | 746 | 0.12 | 237.64 | 233.57 | 237.64 | 26.97 | 36025.26 |
1492 | 2007.02.01 23:20 | close | 745 | 0.06 | 237.66 | 233.63 | 237.90 | 1.50 | 36026.76 |
1493 | 2007.02.01 23:29 | buy | 747 | 0.07 | 237.71 | 233.71 | 237.98 | ||
1494 | 2007.02.02 00:05 | buy | 748 | 0.14 | 237.42 | 233.62 | 237.69 | ||
1495 | 2007.02.02 00:45 | t/p | 748 | 0.14 | 237.69 | 233.62 | 237.69 | 31.47 | 36058.23 |
1496 | 2007.02.02 00:45 | close | 747 | 0.07 | 237.70 | 233.71 | 237.98 | 0.86 | 36059.09 |
1497 | 2007.02.02 00:50 | buy | 749 | 0.07 | 237.67 | 233.67 | 237.94 | ||
1498 | 2007.02.02 01:45 | buy | 750 | 0.14 | 237.47 | 233.67 | 237.74 | ||
1499 | 2007.02.02 08:40 | t/p | 750 | 0.14 | 237.74 | 233.67 | 237.74 | 31.46 | 36090.55 |
1500 | 2007.02.02 08:40 | close | 749 | 0.07 | 237.85 | 233.67 | 237.94 | 10.49 | 36101.04 |
1501 | 2007.02.02 08:45 | buy | 751 | 0.07 | 237.57 | 233.57 | 237.84 | ||
1502 | 2007.02.02 09:45 | t/p | 751 | 0.07 | 237.84 | 233.57 | 237.84 | 15.73 | 36116.77 |
1503 | 2007.02.02 09:45 | buy | 752 | 0.07 | 238.03 | 234.03 | 238.30 | ||
1504 | 2007.02.02 12:20 | t/p | 752 | 0.07 | 238.30 | 234.03 | 238.30 | 15.74 | 36132.51 |
1505 | 2007.02.02 12:20 | buy | 753 | 0.07 | 238.41 | 234.41 | 238.68 | ||
1506 | 2007.02.02 12:35 | buy | 754 | 0.14 | 238.10 | 234.30 | 238.37 | ||
1507 | 2007.02.02 13:20 | t/p | 754 | 0.14 | 238.37 | 234.30 | 238.37 | 31.47 | 36163.98 |
1508 | 2007.02.02 13:20 | close | 753 | 0.07 | 238.46 | 234.41 | 238.68 | 2.91 | 36166.89 |
1509 | 2007.02.02 13:29 | buy | 755 | 0.07 | 238.45 | 234.45 | 238.72 | ||
1510 | 2007.02.02 13:35 | buy | 756 | 0.14 | 238.20 | 234.40 | 238.47 | ||
1511 | 2007.02.02 13:45 | t/p | 756 | 0.14 | 238.47 | 234.40 | 238.47 | 31.47 | 36198.36 |
1512 | 2007.02.02 13:45 | close | 755 | 0.07 | 238.60 | 234.45 | 238.72 | 8.74 | 36207.10 |
1513 | 2007.02.02 13:50 | buy | 757 | 0.07 | 238.11 | 234.11 | 238.38 | ||
1514 | 2007.02.02 14:10 | t/p | 757 | 0.07 | 238.38 | 234.11 | 238.38 | 15.74 | 36222.84 |
1515 | 2007.02.02 14:10 | buy | 758 | 0.07 | 238.47 | 234.47 | 238.74 | ||
1516 | 2007.02.02 14:15 | buy | 759 | 0.14 | 238.13 | 234.33 | 238.40 | ||
1517 | 2007.02.02 14:20 | t/p | 759 | 0.14 | 238.40 | 234.33 | 238.40 | 31.47 | 36254.31 |
1518 | 2007.02.02 14:45 | t/p | 758 | 0.07 | 238.74 | 234.47 | 238.74 | 15.74 | 36270.05 |
1519 | 2007.02.02 14:45 | buy | 760 | 0.07 | 238.83 | 234.83 | 239.10 | ||
1520 | 2007.02.02 15:05 | buy | 761 | 0.14 | 238.24 | 234.44 | 238.51 | ||
1521 | 2007.02.02 15:10 | t/p | 761 | 0.14 | 238.51 | 234.44 | 238.51 | 31.47 | 36301.52 |
1522 | 2007.02.02 15:15 | buy | 762 | 0.14 | 238.50 | 234.70 | 238.77 | ||
1523 | 2007.02.02 15:40 | buy | 763 | 0.28 | 238.28 | 234.68 | 238.55 | ||
1524 | 2007.02.02 16:15 | t/p | 763 | 0.28 | 238.55 | 234.68 | 238.55 | 62.94 | 36364.46 |
1525 | 2007.02.02 16:15 | close | 760 | 0.07 | 238.55 | 234.83 | 239.10 | -16.31 | 36348.15 |
1526 | 2007.02.02 16:20 | buy | 764 | 0.14 | 238.23 | 234.43 | 238.50 | ||
1527 | 2007.02.02 16:45 | buy | 765 | 0.28 | 237.97 | 234.37 | 238.24 | ||
1528 | 2007.02.05 01:10 | buy | 766 | 0.56 | 237.57 | 234.17 | 237.84 | ||
1529 | 2007.02.05 01:15 | buy | 767 | 1.12 | 237.30 | 234.10 | 237.57 | ||
1530 | 2007.02.05 06:20 | buy | 768 | 2.24 | 237.07 | 234.07 | 237.34 | ||
1531 | 2007.02.05 06:35 | t/p | 768 | 2.24 | 237.34 | 234.07 | 237.34 | 503.49 | 36851.64 |
1532 | 2007.02.05 06:35 | close | 762 | 0.14 | 237.37 | 234.70 | 238.77 | -128.82 | 36722.81 |
1533 | 2007.02.05 06:35 | close | 765 | 0.28 | 237.37 | 234.37 | 238.24 | -134.11 | 36588.71 |
1534 | 2007.02.05 06:35 | close | 767 | 1.12 | 237.37 | 234.10 | 237.57 | 65.27 | 36653.98 |
1535 | 2007.02.05 06:45 | buy | 769 | 0.28 | 237.24 | 233.64 | 237.51 | ||
1536 | 2007.02.05 06:59 | close | 764 | 0.14 | 237.37 | 234.43 | 238.50 | -97.35 | 36556.62 |
1537 | 2007.02.05 06:59 | close | 769 | 0.28 | 237.37 | 233.64 | 237.51 | 30.30 | 36586.92 |
1538 | 2007.02.05 07:00 | close | 766 | 0.56 | 237.35 | 234.17 | 237.84 | -102.56 | 36484.36 |
1539 | 2007.02.05 07:05 | buy | 770 | 0.07 | 237.46 | 233.46 | 237.73 | ||
1540 | 2007.02.05 07:15 | buy | 771 | 0.14 | 237.22 | 233.42 | 237.49 | ||
1541 | 2007.02.05 07:45 | buy | 772 | 0.28 | 236.97 | 233.37 | 237.24 | ||
1542 | 2007.02.05 09:40 | buy | 773 | 0.56 | 236.51 | 233.11 | 236.78 | ||
1543 | 2007.02.05 09:45 | t/p | 773 | 0.56 | 236.78 | 233.11 | 236.78 | 125.88 | 36610.24 |
1544 | 2007.02.05 09:59 | buy | 774 | 0.56 | 236.64 | 233.24 | 236.91 | ||
1545 | 2007.02.05 10:59 | buy | 775 | 1.12 | 236.32 | 233.12 | 236.59 | ||
1546 | 2007.02.05 11:05 | t/p | 775 | 1.12 | 236.59 | 233.12 | 236.59 | 251.75 | 36861.99 |
1547 | 2007.02.05 11:05 | close | 770 | 0.07 | 236.62 | 233.46 | 237.73 | -48.96 | 36813.03 |
1548 | 2007.02.05 11:05 | close | 772 | 0.28 | 236.62 | 233.37 | 237.24 | -81.58 | 36731.45 |
1549 | 2007.02.05 11:15 | buy | 776 | 0.28 | 236.21 | 232.61 | 236.48 | ||
1550 | 2007.02.05 12:15 | buy | 777 | 0.56 | 235.99 | 232.59 | 236.26 | ||
1551 | 2007.02.05 13:20 | buy | 778 | 1.12 | 235.68 | 232.48 | 235.95 | ||
1552 | 2007.02.05 14:05 | t/p | 778 | 1.12 | 235.95 | 232.48 | 235.95 | 251.75 | 36983.20 |
1553 | 2007.02.05 14:05 | close | 771 | 0.14 | 235.97 | 233.42 | 237.49 | -145.69 | 36837.51 |
1554 | 2007.02.05 14:05 | close | 776 | 0.28 | 235.97 | 232.61 | 236.48 | -55.95 | 36781.56 |
1555 | 2007.02.05 14:20 | buy | 779 | 0.28 | 235.50 | 231.90 | 235.77 | ||
1556 | 2007.02.05 15:40 | t/p | 779 | 0.28 | 235.77 | 231.90 | 235.77 | 62.94 | 36844.50 |
1557 | 2007.02.05 15:40 | close | 774 | 0.56 | 235.90 | 233.24 | 236.91 | -344.99 | 36499.51 |
1558 | 2007.02.05 15:50 | buy | 780 | 0.14 | 235.64 | 231.84 | 235.91 | ||
1559 | 2007.02.05 16:05 | t/p | 780 | 0.14 | 235.91 | 231.84 | 235.91 | 31.47 | 36530.98 |
1560 | 2007.02.05 16:05 | close | 777 | 0.56 | 235.97 | 232.59 | 236.26 | -9.33 | 36521.65 |
1561 | 2007.02.05 16:10 | buy | 781 | 0.07 | 235.90 | 231.90 | 236.17 | ||
1562 | 2007.02.05 18:05 | buy | 782 | 0.14 | 235.57 | 231.77 | 235.84 | ||
1563 | 2007.02.05 19:35 | t/p | 782 | 0.14 | 235.84 | 231.77 | 235.84 | 31.47 | 36553.12 |
1564 | 2007.02.05 19:35 | close | 781 | 0.07 | 235.87 | 231.90 | 236.17 | -1.75 | 36551.37 |
1565 | 2007.02.05 19:40 | buy | 783 | 0.07 | 235.80 | 231.80 | 236.07 | ||
1566 | 2007.02.05 23:10 | buy | 784 | 0.14 | 235.54 | 231.74 | 235.81 | ||
1567 | 2007.02.06 04:50 | t/p | 784 | 0.14 | 235.81 | 231.74 | 235.81 | 34.35 | 36585.72 |
1568 | 2007.02.06 04:50 | close | 783 | 0.07 | 235.82 | 231.80 | 236.07 | 2.60 | 36588.32 |
1569 | 2007.02.06 04:59 | buy | 785 | 0.07 | 235.86 | 231.86 | 236.13 | ||
1570 | 2007.02.06 07:05 | t/p | 785 | 0.07 | 236.13 | 231.86 | 236.13 | 15.73 | 36604.05 |
1571 | 2007.02.06 07:05 | buy | 786 | 0.07 | 236.23 | 232.23 | 236.50 | ||
1572 | 2007.02.06 07:15 | buy | 787 | 0.14 | 235.76 | 231.96 | 236.03 | ||
1573 | 2007.02.06 07:35 | t/p | 787 | 0.14 | 236.03 | 231.96 | 236.03 | 31.46 | 36635.51 |
1574 | 2007.02.06 07:35 | close | 786 | 0.07 | 236.22 | 232.23 | 236.50 | -0.59 | 36634.92 |
1575 | 2007.02.06 07:40 | buy | 788 | 0.07 | 236.01 | 232.01 | 236.28 | ||
1576 | 2007.02.06 08:20 | t/p | 788 | 0.07 | 236.28 | 232.01 | 236.28 | 15.73 | 36650.65 |
1577 | 2007.02.06 08:20 | buy | 789 | 0.07 | 236.55 | 232.55 | 236.82 | ||
1578 | 2007.02.06 09:05 | buy | 790 | 0.14 | 236.27 | 232.47 | 236.54 | ||
1579 | 2007.02.06 09:45 | t/p | 790 | 0.14 | 236.54 | 232.47 | 236.54 | 31.46 | 36682.11 |
1580 | 2007.02.06 09:45 | close | 789 | 0.07 | 236.68 | 232.55 | 236.82 | 7.57 | 36689.68 |
1581 | 2007.02.06 09:50 | buy | 791 | 0.07 | 236.87 | 232.87 | 237.14 | ||
1582 | 2007.02.06 10:05 | buy | 792 | 0.14 | 236.65 | 232.85 | 236.92 | ||
1583 | 2007.02.06 10:35 | buy | 793 | 0.28 | 236.44 | 232.84 | 236.71 | ||
1584 | 2007.02.06 10:50 | t/p | 793 | 0.28 | 236.71 | 232.84 | 236.71 | 62.94 | 36752.62 |
1585 | 2007.02.06 10:50 | close | 791 | 0.07 | 236.71 | 232.87 | 237.14 | -9.32 | 36743.30 |
1586 | 2007.02.06 12:40 | buy | 794 | 0.14 | 236.41 | 232.61 | 236.68 | ||
1587 | 2007.02.06 13:15 | t/p | 794 | 0.14 | 236.68 | 232.61 | 236.68 | 31.47 | 36774.77 |
1588 | 2007.02.06 13:15 | close | 792 | 0.14 | 236.70 | 232.85 | 236.92 | 5.82 | 36780.59 |
1589 | 2007.02.06 13:20 | buy | 795 | 0.07 | 236.52 | 232.52 | 236.79 | ||
1590 | 2007.02.06 13:40 | t/p | 795 | 0.07 | 236.79 | 232.52 | 236.79 | 15.73 | 36796.32 |
1591 | 2007.02.06 13:40 | buy | 796 | 0.07 | 236.89 | 232.89 | 237.16 | ||
1592 | 2007.02.06 14:05 | buy | 797 | 0.14 | 236.67 | 232.87 | 236.94 | ||
1593 | 2007.02.06 15:40 | buy | 798 | 0.28 | 236.41 | 232.81 | 236.68 | ||
1594 | 2007.02.06 15:50 | t/p | 797 | 0.14 | 236.94 | 232.87 | 236.94 | 31.46 | 36827.78 |
1595 | 2007.02.06 15:50 | t/p | 798 | 0.28 | 236.68 | 232.81 | 236.68 | 62.93 | 36890.71 |
1596 | 2007.02.06 15:50 | close | 796 | 0.07 | 237.14 | 232.89 | 237.16 | 14.57 | 36905.28 |
1597 | 2007.02.06 15:59 | buy | 799 | 0.07 | 237.16 | 233.16 | 237.43 | ||
1598 | 2007.02.06 16:45 | buy | 800 | 0.14 | 236.96 | 233.16 | 237.23 | ||
1599 | 2007.02.06 18:20 | buy | 801 | 0.28 | 236.69 | 233.09 | 236.96 | ||
1600 | 2007.02.07 01:35 | buy | 802 | 0.56 | 236.45 | 233.05 | 236.72 | ||
1601 | 2007.02.07 02:10 | t/p | 802 | 0.56 | 236.72 | 233.05 | 236.72 | 125.87 | 37031.15 |
1602 | 2007.02.07 02:10 | close | 799 | 0.07 | 236.78 | 233.16 | 237.43 | -20.70 | 37010.45 |
1603 | 2007.02.07 02:10 | close | 801 | 0.28 | 236.78 | 233.09 | 236.96 | 26.73 | 37037.18 |
1604 | 2007.02.07 02:15 | close | 800 | 0.14 | 236.76 | 233.16 | 237.23 | -20.43 | 37016.75 |
1605 | 2007.02.07 02:20 | buy | 803 | 0.07 | 236.62 | 232.62 | 236.89 | ||
1606 | 2007.02.07 03:50 | t/p | 803 | 0.07 | 236.89 | 232.62 | 236.89 | 15.74 | 37032.49 |
1607 | 2007.02.07 03:50 | buy | 804 | 0.07 | 237.01 | 233.01 | 237.28 | ||
1608 | 2007.02.07 04:05 | buy | 805 | 0.14 | 236.78 | 232.98 | 237.05 | ||
1609 | 2007.02.07 06:05 | t/p | 805 | 0.14 | 237.05 | 232.98 | 237.05 | 31.47 | 37063.96 |
1610 | 2007.02.07 06:05 | close | 804 | 0.07 | 237.27 | 233.01 | 237.28 | 15.15 | 37079.11 |
1611 | 2007.02.07 06:10 | buy | 806 | 0.07 | 237.10 | 233.10 | 237.37 | ||
1612 | 2007.02.07 07:45 | t/p | 806 | 0.07 | 237.37 | 233.10 | 237.37 | 15.73 | 37094.84 |
1613 | 2007.02.07 07:45 | buy | 807 | 0.07 | 237.58 | 233.58 | 237.85 | ||
1614 | 2007.02.07 08:05 | buy | 808 | 0.14 | 237.25 | 233.45 | 237.52 | ||
1615 | 2007.02.07 08:50 | t/p | 808 | 0.14 | 237.52 | 233.45 | 237.52 | 31.46 | 37126.30 |
1616 | 2007.02.07 08:50 | close | 807 | 0.07 | 237.54 | 233.58 | 237.85 | -2.33 | 37123.97 |
1617 | 2007.02.07 08:59 | buy | 809 | 0.07 | 237.48 | 233.48 | 237.75 | ||
1618 | 2007.02.07 09:35 | buy | 810 | 0.14 | 237.24 | 233.44 | 237.51 | ||
1619 | 2007.02.07 09:40 | t/p | 810 | 0.14 | 237.51 | 233.44 | 237.51 | 31.47 | 37155.44 |
1620 | 2007.02.07 10:50 | t/p | 809 | 0.07 | 237.75 | 233.48 | 237.75 | 15.74 | 37171.18 |
1621 | 2007.02.07 10:50 | buy | 811 | 0.07 | 237.87 | 233.87 | 238.14 | ||
1622 | 2007.02.07 14:15 | buy | 812 | 0.14 | 237.54 | 233.74 | 237.81 | ||
1623 | 2007.02.07 15:05 | t/p | 812 | 0.14 | 237.81 | 233.74 | 237.81 | 31.47 | 37202.65 |
1624 | 2007.02.07 15:05 | close | 811 | 0.07 | 237.82 | 233.87 | 238.14 | -2.92 | 37199.73 |
1625 | 2007.02.07 15:10 | buy | 813 | 0.07 | 237.97 | 233.97 | 238.24 | ||
1626 | 2007.02.07 15:20 | buy | 814 | 0.14 | 237.49 | 233.69 | 237.76 | ||
1627 | 2007.02.07 15:35 | t/p | 814 | 0.14 | 237.76 | 233.69 | 237.76 | 31.47 | 37231.20 |
1628 | 2007.02.07 15:35 | close | 813 | 0.07 | 237.78 | 233.97 | 238.24 | -11.08 | 37220.12 |
1629 | 2007.02.07 15:40 | buy | 815 | 0.07 | 237.84 | 233.84 | 238.11 | ||
1630 | 2007.02.07 16:15 | buy | 816 | 0.14 | 237.55 | 233.75 | 237.82 | ||
1631 | 2007.02.07 17:35 | t/p | 816 | 0.14 | 237.82 | 233.75 | 237.82 | 31.47 | 37251.59 |
1632 | 2007.02.07 17:35 | close | 815 | 0.07 | 237.96 | 233.84 | 238.11 | 6.99 | 37258.58 |
1633 | 2007.02.07 17:40 | buy | 817 | 0.07 | 237.87 | 233.87 | 238.14 | ||
1634 | 2007.02.07 19:35 | buy | 818 | 0.14 | 237.66 | 233.86 | 237.93 | ||
1635 | 2007.02.08 02:10 | t/p | 818 | 0.14 | 237.93 | 233.86 | 237.93 | 40.10 | 37298.68 |
1636 | 2007.02.08 02:10 | close | 817 | 0.07 | 238.10 | 233.87 | 238.14 | 17.72 | 37316.39 |
1637 | 2007.02.08 02:15 | buy | 819 | 0.07 | 238.06 | 234.06 | 238.33 | ||
1638 | 2007.02.08 03:20 | t/p | 819 | 0.07 | 238.33 | 234.06 | 238.33 | 15.73 | 37332.12 |
1639 | 2007.02.08 03:20 | buy | 820 | 0.07 | 238.43 | 234.43 | 238.70 | ||
1640 | 2007.02.08 04:05 | buy | 821 | 0.14 | 238.18 | 234.38 | 238.45 | ||
1641 | 2007.02.08 06:40 | t/p | 820 | 0.07 | 238.70 | 234.43 | 238.70 | 15.74 | 37347.86 |
1642 | 2007.02.08 06:40 | t/p | 821 | 0.14 | 238.45 | 234.38 | 238.45 | 31.47 | 37379.33 |
1643 | 2007.02.08 06:40 | buy | 822 | 0.07 | 238.79 | 234.79 | 239.06 | ||
1644 | 2007.02.08 06:45 | buy | 823 | 0.14 | 238.27 | 234.47 | 238.54 | ||
1645 | 2007.02.08 06:50 | t/p | 823 | 0.14 | 238.54 | 234.47 | 238.54 | 31.46 | 37410.79 |
1646 | 2007.02.08 07:10 | buy | 824 | 0.14 | 238.49 | 234.69 | 238.76 | ||
1647 | 2007.02.08 09:15 | buy | 825 | 0.28 | 238.17 | 234.57 | 238.44 | ||
1648 | 2007.02.08 10:05 | t/p | 825 | 0.28 | 238.44 | 234.57 | 238.44 | 62.94 | 37473.73 |
1649 | 2007.02.08 10:05 | close | 822 | 0.07 | 238.57 | 234.79 | 239.06 | -12.82 | 37460.91 |
1650 | 2007.02.08 10:10 | close | 824 | 0.14 | 238.55 | 234.69 | 238.76 | 6.99 | 37467.90 |
1651 | 2007.02.08 10:15 | buy | 826 | 0.07 | 238.58 | 234.58 | 238.85 | ||
1652 | 2007.02.08 10:20 | buy | 827 | 0.14 | 238.33 | 234.53 | 238.60 | ||
1653 | 2007.02.08 10:35 | t/p | 827 | 0.14 | 238.60 | 234.53 | 238.60 | 31.47 | 37499.37 |
1654 | 2007.02.08 10:35 | close | 826 | 0.07 | 238.62 | 234.58 | 238.85 | 2.33 | 37501.70 |
1655 | 2007.02.08 10:40 | buy | 828 | 0.07 | 238.67 | 234.67 | 238.94 | ||
1656 | 2007.02.08 12:05 | buy | 829 | 0.14 | 237.74 | 233.94 | 238.01 | ||
1657 | 2007.02.08 12:10 | t/p | 829 | 0.14 | 238.01 | 233.94 | 238.01 | 31.47 | 37533.17 |
1658 | 2007.02.08 12:29 | buy | 830 | 0.14 | 238.05 | 234.25 | 238.32 | ||
1659 | 2007.02.08 12:50 | buy | 831 | 0.28 | 237.84 | 234.24 | 238.11 | ||
1660 | 2007.02.08 13:20 | buy | 832 | 0.56 | 237.56 | 234.16 | 237.83 | ||
1661 | 2007.02.08 15:10 | buy | 833 | 1.12 | 237.29 | 234.09 | 237.56 | ||
1662 | 2007.02.08 15:40 | buy | 834 | 2.24 | 237.06 | 234.06 | 237.33 | ||
1663 | 2007.02.08 16:35 | t/p | 834 | 2.24 | 237.33 | 234.06 | 237.33 | 503.50 | 38036.67 |
1664 | 2007.02.08 16:35 | close | 828 | 0.07 | 237.34 | 234.67 | 238.94 | -77.51 | 37959.16 |
1665 | 2007.02.08 16:35 | close | 831 | 0.28 | 237.34 | 234.24 | 238.11 | -116.55 | 37842.61 |
1666 | 2007.02.08 16:35 | close | 833 | 1.12 | 237.34 | 234.09 | 237.56 | 46.62 | 37889.23 |
1667 | 2007.02.08 16:45 | buy | 835 | 0.28 | 237.06 | 233.46 | 237.33 | ||
1668 | 2007.02.08 23:50 | t/p | 835 | 0.28 | 237.33 | 233.46 | 237.33 | 62.94 | 37952.17 |
1669 | 2007.02.08 23:50 | close | 830 | 0.14 | 237.38 | 234.25 | 238.32 | -78.09 | 37874.08 |
1670 | 2007.02.08 23:59 | buy | 836 | 0.14 | 237.30 | 233.50 | 237.57 | ||
1671 | 2007.02.09 00:10 | buy | 837 | 0.28 | 237.09 | 233.49 | 237.36 | ||
1672 | 2007.02.09 01:10 | t/p | 836 | 0.14 | 237.57 | 233.50 | 237.57 | 34.35 | 37908.43 |
1673 | 2007.02.09 01:10 | t/p | 837 | 0.28 | 237.36 | 233.49 | 237.36 | 62.94 | 37971.37 |
1674 | 2007.02.09 01:10 | close | 832 | 0.56 | 237.60 | 234.16 | 237.83 | 30.16 | 38001.53 |
1675 | 2007.02.09 01:15 | buy | 838 | 0.07 | 237.30 | 233.30 | 237.57 | ||
1676 | 2007.02.09 01:30 | t/p | 838 | 0.07 | 237.57 | 233.30 | 237.57 | 15.74 | 38017.27 |
1677 | 2007.02.09 01:30 | buy | 839 | 0.07 | 237.65 | 233.65 | 237.92 | ||
1678 | 2007.02.09 07:05 | buy | 840 | 0.14 | 237.41 | 233.61 | 237.68 | ||
1679 | 2007.02.09 07:20 | t/p | 840 | 0.14 | 237.68 | 233.61 | 237.68 | 31.47 | 38048.74 |
1680 | 2007.02.09 07:20 | close | 839 | 0.07 | 237.80 | 233.65 | 237.92 | 8.74 | 38057.48 |
1681 | 2007.02.09 07:29 | buy | 841 | 0.07 | 237.40 | 233.40 | 237.67 | ||
1682 | 2007.02.09 07:35 | buy | 842 | 0.14 | 236.26 | 232.46 | 236.53 | ||
1683 | 2007.02.09 07:40 | t/p | 842 | 0.14 | 236.53 | 232.46 | 236.53 | 31.47 | 38088.95 |
1684 | 2007.02.09 07:40 | buy | 843 | 0.14 | 236.90 | 233.10 | 237.17 | ||
1685 | 2007.02.09 07:45 | t/p | 843 | 0.14 | 237.17 | 233.10 | 237.17 | 31.47 | 38120.42 |
1686 | 2007.02.09 07:59 | buy | 844 | 0.14 | 236.63 | 232.83 | 236.90 | ||
1687 | 2007.02.09 08:10 | t/p | 844 | 0.14 | 236.90 | 232.83 | 236.90 | 31.47 | 38151.89 |
1688 | 2007.02.09 08:10 | buy | 845 | 0.14 | 237.00 | 233.20 | 237.27 | ||
1689 | 2007.02.09 08:15 | close | 841 | 0.07 | 236.91 | 233.40 | 237.67 | -28.56 | 38123.33 |
1690 | 2007.02.09 08:20 | buy | 846 | 0.14 | 236.40 | 232.60 | 236.67 | ||
1691 | 2007.02.09 08:29 | t/p | 846 | 0.14 | 236.67 | 232.60 | 236.67 | 31.47 | 38154.80 |
1692 | 2007.02.09 08:50 | buy | 847 | 0.14 | 236.56 | 232.76 | 236.83 | ||
1693 | 2007.02.09 09:05 | t/p | 847 | 0.14 | 236.83 | 232.76 | 236.83 | 31.46 | 38186.26 |
1694 | 2007.02.09 09:05 | close | 845 | 0.14 | 236.99 | 233.20 | 237.27 | -1.17 | 38185.09 |
1695 | 2007.02.09 09:10 | buy | 848 | 0.07 | 236.91 | 232.91 | 237.18 | ||
1696 | 2007.02.09 09:15 | buy | 849 | 0.14 | 236.59 | 232.79 | 236.86 | ||
1697 | 2007.02.09 09:40 | buy | 850 | 0.28 | 236.35 | 232.75 | 236.62 | ||
1698 | 2007.02.09 10:35 | t/p | 849 | 0.14 | 236.86 | 232.79 | 236.86 | 31.47 | 38216.56 |
1699 | 2007.02.09 10:35 | t/p | 850 | 0.28 | 236.62 | 232.75 | 236.62 | 62.94 | 38279.50 |
1700 | 2007.02.09 10:35 | close | 848 | 0.07 | 236.89 | 232.91 | 237.18 | -1.16 | 38278.34 |
1701 | 2007.02.09 10:40 | buy | 851 | 0.07 | 236.81 | 232.81 | 237.08 | ||
1702 | 2007.02.09 10:50 | buy | 852 | 0.14 | 236.49 | 232.69 | 236.76 | ||
1703 | 2007.02.09 10:59 | t/p | 852 | 0.14 | 236.76 | 232.69 | 236.76 | 31.47 | 38309.81 |
1704 | 2007.02.09 11:15 | buy | 853 | 0.14 | 236.60 | 232.80 | 236.87 | ||
1705 | 2007.02.09 11:50 | t/p | 853 | 0.14 | 236.87 | 232.80 | 236.87 | 31.47 | 38341.28 |
1706 | 2007.02.09 11:50 | close | 851 | 0.07 | 237.00 | 232.81 | 237.08 | 11.07 | 38352.35 |
1707 | 2007.02.09 11:59 | buy | 854 | 0.07 | 236.83 | 232.83 | 237.10 | ||
1708 | 2007.02.09 12:05 | buy | 855 | 0.14 | 236.54 | 232.74 | 236.81 | ||
1709 | 2007.02.09 14:05 | t/p | 855 | 0.14 | 236.81 | 232.74 | 236.81 | 31.47 | 38383.82 |
1710 | 2007.02.09 14:05 | close | 854 | 0.07 | 236.81 | 232.83 | 237.10 | -1.16 | 38382.66 |
1711 | 2007.02.09 14:10 | buy | 856 | 0.07 | 236.75 | 232.75 | 237.02 | ||
1712 | 2007.02.09 15:20 | t/p | 856 | 0.07 | 237.02 | 232.75 | 237.02 | 15.73 | 38398.39 |
1713 | 2007.02.09 15:20 | buy | 857 | 0.07 | 237.24 | 233.24 | 237.51 | ||
1714 | 2007.02.09 15:35 | buy | 858 | 0.14 | 236.95 | 233.15 | 237.22 | ||
1715 | 2007.02.09 16:50 | t/p | 858 | 0.14 | 237.22 | 233.15 | 237.22 | 31.47 | 38429.86 |
1716 | 2007.02.09 16:50 | close | 857 | 0.07 | 237.22 | 233.24 | 237.51 | -1.16 | 38428.70 |
1717 | 2007.02.09 16:59 | buy | 859 | 0.07 | 237.19 | 233.19 | 237.46 | ||
1718 | 2007.02.11 23:00 | t/p | 859 | 0.07 | 237.46 | 233.19 | 237.46 | 15.74 | 38444.44 |
1719 | 2007.02.11 23:00 | buy | 860 | 0.07 | 238.28 | 234.28 | 238.55 | ||
1720 | 2007.02.11 23:15 | buy | 861 | 0.14 | 238.07 | 234.27 | 238.34 | ||
1721 | 2007.02.12 06:15 | t/p | 861 | 0.14 | 238.34 | 234.27 | 238.34 | 34.34 | 38478.78 |
1722 | 2007.02.12 06:15 | close | 860 | 0.07 | 238.36 | 234.28 | 238.55 | 6.10 | 38484.88 |
1723 | 2007.02.12 06:20 | buy | 862 | 0.07 | 238.37 | 234.37 | 238.64 | ||
1724 | 2007.02.12 06:35 | buy | 863 | 0.14 | 238.16 | 234.36 | 238.43 | ||
1725 | 2007.02.12 06:50 | t/p | 863 | 0.14 | 238.43 | 234.36 | 238.43 | 31.46 | 38516.34 |
1726 | 2007.02.12 06:50 | close | 862 | 0.07 | 238.46 | 234.37 | 238.64 | 5.24 | 38521.58 |
1727 | 2007.02.12 06:59 | buy | 864 | 0.07 | 238.53 | 234.53 | 238.80 | ||
1728 | 2007.02.12 07:05 | buy | 865 | 0.14 | 238.31 | 234.51 | 238.58 | ||
1729 | 2007.02.12 07:35 | buy | 866 | 0.28 | 237.97 | 234.37 | 238.24 | ||
1730 | 2007.02.12 07:50 | t/p | 866 | 0.28 | 238.24 | 234.37 | 238.24 | 62.94 | 38584.52 |
1731 | 2007.02.12 07:50 | close | 864 | 0.07 | 238.29 | 234.53 | 238.80 | -13.99 | 38570.53 |
1732 | 2007.02.12 07:59 | buy | 867 | 0.14 | 237.98 | 234.18 | 238.25 | ||
1733 | 2007.02.12 08:05 | buy | 868 | 0.28 | 237.44 | 233.84 | 237.71 | ||
1734 | 2007.02.12 08:15 | t/p | 868 | 0.28 | 237.71 | 233.84 | 237.71 | 62.94 | 38633.47 |
1735 | 2007.02.12 08:15 | close | 865 | 0.14 | 238.03 | 234.51 | 238.58 | -32.64 | 38600.83 |
1736 | 2007.02.12 08:20 | buy | 869 | 0.14 | 237.57 | 233.77 | 237.84 | ||
1737 | 2007.02.12 08:40 | close | 867 | 0.14 | 237.77 | 234.18 | 238.25 | -24.48 | 38576.35 |
1738 | 2007.02.12 08:59 | close | 869 | 0.14 | 237.76 | 233.77 | 237.84 | 22.15 | 38598.50 |
1739 | 2007.02.12 09:00 | buy | 870 | 0.07 | 237.85 | 233.85 | 238.12 | ||
1740 | 2007.02.12 09:40 | buy | 871 | 0.14 | 237.64 | 233.84 | 237.91 | ||
1741 | 2007.02.12 10:10 | buy | 872 | 0.28 | 237.06 | 233.46 | 237.33 | ||
1742 | 2007.02.12 11:35 | t/p | 872 | 0.28 | 237.33 | 233.46 | 237.33 | 62.94 | 38661.44 |
1743 | 2007.02.12 11:35 | close | 870 | 0.07 | 237.46 | 233.85 | 238.12 | -22.72 | 38638.72 |
1744 | 2007.02.12 11:40 | buy | 873 | 0.14 | 237.43 | 233.63 | 237.70 | ||
1745 | 2007.02.12 11:59 | close | 871 | 0.14 | 237.37 | 233.84 | 237.91 | -31.47 | 38607.25 |
1746 | 2007.02.12 12:00 | close | 873 | 0.14 | 237.36 | 233.63 | 237.70 | -8.15 | 38599.10 |
1747 | 2007.02.12 12:05 | buy | 874 | 0.07 | 237.45 | 233.45 | 237.72 | ||
1748 | 2007.02.12 12:10 | buy | 875 | 0.14 | 237.20 | 233.40 | 237.47 | ||
1749 | 2007.02.12 13:35 | buy | 876 | 0.28 | 236.69 | 233.09 | 236.96 | ||
1750 | 2007.02.12 13:40 | t/p | 876 | 0.28 | 236.96 | 233.09 | 236.96 | 62.94 | 38662.04 |
1751 | 2007.02.12 13:59 | buy | 877 | 0.28 | 236.71 | 233.11 | 236.98 | ||
1752 | 2007.02.12 14:40 | t/p | 877 | 0.28 | 236.98 | 233.11 | 236.98 | 62.93 | 38724.97 |
1753 | 2007.02.12 14:40 | close | 874 | 0.07 | 237.03 | 233.45 | 237.72 | -24.47 | 38700.50 |
1754 | 2007.02.12 14:45 | buy | 878 | 0.14 | 236.98 | 233.18 | 237.25 | ||
1755 | 2007.02.12 14:59 | close | 875 | 0.14 | 237.03 | 233.40 | 237.47 | -19.82 | 38680.68 |
1756 | 2007.02.12 15:00 | close | 878 | 0.14 | 237.04 | 233.18 | 237.25 | 6.99 | 38687.67 |
1757 | 2007.02.12 15:05 | buy | 879 | 0.07 | 237.29 | 233.29 | 237.56 | ||
1758 | 2007.02.12 15:15 | buy | 880 | 0.14 | 236.99 | 233.19 | 237.26 | ||
1759 | 2007.02.12 19:45 | t/p | 880 | 0.14 | 237.26 | 233.19 | 237.26 | 31.47 | 38719.14 |
1760 | 2007.02.12 19:45 | close | 879 | 0.07 | 237.33 | 233.29 | 237.56 | 2.33 | 38721.47 |
1761 | 2007.02.12 19:50 | buy | 881 | 0.07 | 237.31 | 233.31 | 237.58 | ||
1762 | 2007.02.12 23:20 | buy | 882 | 0.14 | 237.07 | 233.27 | 237.34 | ||
1763 | 2007.02.13 01:45 | buy | 883 | 0.28 | 236.70 | 233.10 | 236.97 | ||
1764 | 2007.02.13 02:20 | buy | 884 | 0.56 | 236.47 | 233.07 | 236.74 | ||
1765 | 2007.02.13 05:05 | t/p | 884 | 0.56 | 236.74 | 233.07 | 236.74 | 125.88 | 38847.35 |
1766 | 2007.02.13 05:05 | close | 881 | 0.07 | 236.78 | 233.31 | 237.58 | -29.44 | 38817.90 |
1767 | 2007.02.13 05:05 | close | 883 | 0.28 | 236.78 | 233.10 | 236.97 | 18.64 | 38836.54 |
1768 | 2007.02.13 05:10 | buy | 885 | 0.14 | 236.81 | 233.01 | 237.08 | ||
1769 | 2007.02.13 05:20 | buy | 886 | 0.28 | 236.54 | 232.94 | 236.81 | ||
1770 | 2007.02.13 06:20 | t/p | 886 | 0.28 | 236.81 | 232.94 | 236.81 | 62.94 | 38899.48 |
1771 | 2007.02.13 06:20 | close | 882 | 0.14 | 236.81 | 233.27 | 237.34 | -27.43 | 38872.05 |
1772 | 2007.02.13 06:29 | close | 885 | 0.14 | 236.80 | 233.01 | 237.08 | -1.16 | 38870.89 |
1773 | 2007.02.13 06:30 | buy | 887 | 0.07 | 236.89 | 232.89 | 237.16 | ||
1774 | 2007.02.13 06:35 | buy | 888 | 0.14 | 236.54 | 232.74 | 236.81 | ||
1775 | 2007.02.13 06:45 | t/p | 888 | 0.14 | 236.81 | 232.74 | 236.81 | 31.47 | 38902.36 |
1776 | 2007.02.13 06:45 | close | 887 | 0.07 | 236.81 | 232.89 | 237.16 | -4.66 | 38897.70 |
1777 | 2007.02.13 06:50 | buy | 889 | 0.07 | 236.72 | 232.72 | 236.99 | ||
1778 | 2007.02.13 07:05 | buy | 890 | 0.14 | 236.45 | 232.65 | 236.72 | ||
1779 | 2007.02.13 07:20 | t/p | 890 | 0.14 | 236.72 | 232.65 | 236.72 | 31.46 | 38929.16 |
1780 | 2007.02.13 07:20 | close | 889 | 0.07 | 236.80 | 232.72 | 236.99 | 4.66 | 38933.82 |
1781 | 2007.02.13 07:29 | buy | 891 | 0.07 | 236.79 | 232.79 | 237.06 | ||
1782 | 2007.02.13 08:00 | t/p | 891 | 0.07 | 237.06 | 232.79 | 237.06 | 15.74 | 38949.56 |
1783 | 2007.02.13 08:00 | buy | 892 | 0.07 | 237.14 | 233.14 | 237.41 | ||
1784 | 2007.02.13 08:05 | buy | 893 | 0.14 | 236.80 | 233.00 | 237.07 | ||
1785 | 2007.02.13 08:10 | t/p | 893 | 0.14 | 237.07 | 233.00 | 237.07 | 31.47 | 38981.03 |
1786 | 2007.02.13 08:15 | buy | 894 | 0.14 | 236.82 | 233.02 | 237.09 | ||
1787 | 2007.02.13 09:35 | buy | 895 | 0.28 | 235.61 | 232.01 | 235.88 | ||
1788 | 2007.02.13 09:40 | t/p | 895 | 0.28 | 235.88 | 232.01 | 235.88 | 62.93 | 39043.96 |
1789 | 2007.02.13 09:45 | buy | 896 | 0.28 | 235.68 | 232.08 | 235.95 | ||
1790 | 2007.02.13 10:10 | buy | 897 | 0.56 | 235.45 | 232.05 | 235.72 | ||
1791 | 2007.02.13 11:35 | t/p | 897 | 0.56 | 235.72 | 232.05 | 235.72 | 125.87 | 39169.83 |
1792 | 2007.02.13 11:35 | close | 892 | 0.07 | 235.73 | 233.14 | 237.41 | -82.17 | 39087.66 |
1793 | 2007.02.13 11:35 | close | 896 | 0.28 | 235.73 | 232.08 | 235.95 | 11.66 | 39099.32 |
1794 | 2007.02.13 11:40 | buy | 898 | 0.14 | 235.62 | 231.82 | 235.89 | ||
1795 | 2007.02.13 12:05 | close | 894 | 0.14 | 235.73 | 233.02 | 237.09 | -127.04 | 38972.28 |
1796 | 2007.02.13 13:15 | close | 898 | 0.14 | 235.83 | 231.82 | 235.89 | 24.47 | 38996.75 |
1797 | 2007.02.13 13:20 | buy | 899 | 0.07 | 235.65 | 231.65 | 235.92 | ||
1798 | 2007.02.13 21:50 | t/p | 899 | 0.07 | 235.92 | 231.65 | 235.92 | 15.73 | 39012.48 |
1799 | 2007.02.13 21:50 | buy | 900 | 0.07 | 236.00 | 232.00 | 236.27 | ||
1800 | 2007.02.13 22:05 | buy | 901 | 0.14 | 235.77 | 231.97 | 236.04 | ||
1801 | 2007.02.13 23:05 | t/p | 901 | 0.14 | 236.04 | 231.97 | 236.04 | 31.47 | 39043.95 |
1802 | 2007.02.13 23:05 | close | 900 | 0.07 | 236.18 | 232.00 | 236.27 | 10.49 | 39054.44 |
1803 | 2007.02.13 23:10 | buy | 902 | 0.07 | 236.15 | 232.15 | 236.42 | ||
1804 | 2007.02.13 23:20 | buy | 903 | 0.14 | 235.89 | 232.09 | 236.16 | ||
1805 | 2007.02.14 00:20 | t/p | 903 | 0.14 | 236.16 | 232.09 | 236.16 | 34.35 | 39088.79 |
1806 | 2007.02.14 00:20 | close | 902 | 0.07 | 236.19 | 232.15 | 236.42 | 3.77 | 39092.56 |
1807 | 2007.02.14 00:29 | buy | 904 | 0.07 | 236.17 | 232.17 | 236.44 | ||
1808 | 2007.02.14 01:05 | buy | 905 | 0.14 | 235.70 | 231.90 | 235.97 | ||
1809 | 2007.02.14 01:20 | t/p | 905 | 0.14 | 235.97 | 231.90 | 235.97 | 31.47 | 39124.03 |
1810 | 2007.02.14 01:20 | close | 904 | 0.07 | 235.97 | 232.17 | 236.44 | -11.65 | 39112.38 |
1811 | 2007.02.14 01:29 | buy | 906 | 0.07 | 235.70 | 231.70 | 235.97 | ||
1812 | 2007.02.14 03:45 | t/p | 906 | 0.07 | 235.97 | 231.70 | 235.97 | 15.74 | 39128.12 |
1813 | 2007.02.14 03:45 | buy | 907 | 0.07 | 236.12 | 232.12 | 236.39 | ||
1814 | 2007.02.14 04:45 | buy | 908 | 0.14 | 235.90 | 232.10 | 236.17 | ||
1815 | 2007.02.14 04:50 | t/p | 908 | 0.14 | 236.17 | 232.10 | 236.17 | 31.47 | 39159.59 |
1816 | 2007.02.14 07:50 | t/p | 907 | 0.07 | 236.39 | 232.12 | 236.39 | 15.73 | 39175.32 |
1817 | 2007.02.14 07:50 | buy | 909 | 0.07 | 236.54 | 232.54 | 236.81 | ||
1818 | 2007.02.14 09:05 | buy | 910 | 0.14 | 236.18 | 232.38 | 236.45 | ||
1819 | 2007.02.14 09:10 | buy | 911 | 0.28 | 235.96 | 232.36 | 236.23 | ||
1820 | 2007.02.14 09:15 | t/p | 910 | 0.14 | 236.45 | 232.38 | 236.45 | 31.47 | 39206.79 |
1821 | 2007.02.14 09:15 | t/p | 911 | 0.28 | 236.23 | 232.36 | 236.23 | 62.94 | 39269.73 |
1822 | 2007.02.14 09:15 | close | 909 | 0.07 | 236.45 | 232.54 | 236.81 | -5.24 | 39264.49 |
1823 | 2007.02.14 09:20 | buy | 912 | 0.07 | 236.54 | 232.54 | 236.81 | ||
1824 | 2007.02.14 09:29 | buy | 913 | 0.14 | 236.14 | 232.34 | 236.41 | ||
1825 | 2007.02.14 10:35 | t/p | 913 | 0.14 | 236.41 | 232.34 | 236.41 | 31.47 | 39295.96 |
1826 | 2007.02.14 10:35 | close | 912 | 0.07 | 236.67 | 232.54 | 236.81 | 7.58 | 39303.54 |
1827 | 2007.02.14 10:40 | buy | 914 | 0.07 | 236.62 | 232.62 | 236.89 | ||
1828 | 2007.02.14 10:45 | buy | 915 | 0.14 | 235.81 | 232.01 | 236.08 | ||
1829 | 2007.02.14 10:59 | t/p | 915 | 0.14 | 236.08 | 232.01 | 236.08 | 31.47 | 39335.01 |
1830 | 2007.02.14 10:59 | close | 914 | 0.07 | 236.64 | 232.62 | 236.89 | 1.17 | 39336.18 |
1831 | 2007.02.14 11:00 | buy | 916 | 0.07 | 236.71 | 232.71 | 236.98 | ||
1832 | 2007.02.14 13:50 | t/p | 916 | 0.07 | 236.98 | 232.71 | 236.98 | 15.73 | 39351.91 |
1833 | 2007.02.14 13:50 | buy | 917 | 0.07 | 237.12 | 233.12 | 237.39 | ||
1834 | 2007.02.14 14:05 | buy | 918 | 0.14 | 236.82 | 233.02 | 237.09 | ||
1835 | 2007.02.14 14:45 | t/p | 918 | 0.14 | 237.09 | 233.02 | 237.09 | 31.47 | 39383.38 |
1836 | 2007.02.14 14:45 | close | 917 | 0.07 | 237.10 | 233.12 | 237.39 | -1.16 | 39382.22 |
1837 | 2007.02.14 14:50 | buy | 919 | 0.07 | 237.12 | 233.12 | 237.39 | ||
1838 | 2007.02.14 15:05 | buy | 920 | 0.14 | 236.87 | 233.07 | 237.14 | ||
1839 | 2007.02.14 15:20 | t/p | 920 | 0.14 | 237.14 | 233.07 | 237.14 | 31.46 | 39413.68 |
1840 | 2007.02.14 15:20 | close | 919 | 0.07 | 237.16 | 233.12 | 237.39 | 2.33 | 39416.01 |
1841 | 2007.02.14 15:29 | buy | 921 | 0.07 | 236.98 | 232.98 | 237.25 | ||
1842 | 2007.02.14 23:35 | buy | 922 | 0.14 | 236.19 | 232.39 | 236.46 | ||
1843 | 2007.02.14 23:40 | t/p | 922 | 0.14 | 236.46 | 232.39 | 236.46 | 31.47 | 39447.48 |
1844 | 2007.02.14 23:45 | buy | 923 | 0.14 | 236.46 | 232.66 | 236.73 | ||
1845 | 2007.02.14 23:50 | buy | 924 | 0.28 | 236.01 | 232.41 | 236.28 | ||
1846 | 2007.02.14 23:59 | t/p | 924 | 0.28 | 236.28 | 232.41 | 236.28 | 62.93 | 39510.41 |
1847 | 2007.02.15 00:10 | buy | 925 | 0.28 | 236.10 | 232.50 | 236.37 | ||
1848 | 2007.02.15 00:15 | buy | 926 | 0.56 | 235.85 | 232.45 | 236.12 | ||
1849 | 2007.02.15 00:20 | t/p | 926 | 0.56 | 236.12 | 232.45 | 236.12 | 125.87 | 39636.28 |
1850 | 2007.02.15 00:50 | buy | 927 | 0.56 | 235.87 | 232.47 | 236.14 | ||
1851 | 2007.02.15 01:15 | buy | 928 | 1.12 | 235.48 | 232.28 | 235.75 | ||
1852 | 2007.02.15 01:20 | buy | 929 | 2.24 | 235.28 | 232.28 | 235.55 | ||
1853 | 2007.02.15 01:29 | t/p | 929 | 2.24 | 235.55 | 232.28 | 235.55 | 503.50 | 40139.78 |
1854 | 2007.02.15 02:35 | t/p | 928 | 1.12 | 235.75 | 232.28 | 235.75 | 251.75 | 40391.53 |
1855 | 2007.02.15 02:35 | close | 921 | 0.07 | 235.86 | 232.98 | 237.25 | -60.94 | 40330.58 |
1856 | 2007.02.15 02:35 | close | 925 | 0.28 | 235.86 | 232.50 | 236.37 | -55.95 | 40274.63 |
1857 | 2007.02.15 02:40 | close | 923 | 0.14 | 235.76 | 232.66 | 236.73 | -72.95 | 40201.68 |
1858 | 2007.02.15 02:50 | buy | 930 | 0.14 | 235.66 | 231.86 | 235.93 | ||
1859 | 2007.02.15 03:05 | close | 927 | 0.56 | 235.84 | 232.47 | 236.14 | -13.98 | 40187.70 |
1860 | 2007.02.15 03:20 | close | 930 | 0.14 | 235.75 | 231.86 | 235.93 | 10.49 | 40198.19 |
1861 | 2007.02.15 03:29 | buy | 931 | 0.07 | 235.84 | 231.84 | 236.11 | ||
1862 | 2007.02.15 07:15 | buy | 932 | 0.14 | 235.57 | 231.77 | 235.84 | ||
1863 | 2007.02.15 08:35 | t/p | 931 | 0.07 | 236.11 | 231.84 | 236.11 | 15.73 | 40213.92 |
1864 | 2007.02.15 08:35 | t/p | 932 | 0.14 | 235.84 | 231.77 | 235.84 | 31.47 | 40245.39 |
1865 | 2007.02.15 08:35 | buy | 933 | 0.07 | 236.21 | 232.21 | 236.48 | ||
1866 | 2007.02.15 08:45 | buy | 934 | 0.14 | 235.81 | 232.01 | 236.08 | ||
1867 | 2007.02.15 08:59 | t/p | 934 | 0.14 | 236.08 | 232.01 | 236.08 | 31.47 | 40276.86 |
1868 | 2007.02.15 08:59 | close | 933 | 0.07 | 236.09 | 232.21 | 236.48 | -6.99 | 40269.87 |
1869 | 2007.02.15 09:00 | buy | 935 | 0.07 | 236.16 | 232.16 | 236.43 | ||
1870 | 2007.02.15 09:35 | buy | 936 | 0.14 | 235.40 | 231.60 | 235.67 | ||
1871 | 2007.02.15 09:50 | t/p | 936 | 0.14 | 235.67 | 231.60 | 235.67 | 31.47 | 40301.34 |
1872 | 2007.02.15 09:50 | close | 935 | 0.07 | 236.22 | 232.16 | 236.43 | 3.49 | 40304.83 |
1873 | 2007.02.15 09:59 | buy | 937 | 0.07 | 235.49 | 231.49 | 235.76 | ||
1874 | 2007.02.15 10:05 | buy | 938 | 0.14 | 235.18 | 231.38 | 235.45 | ||
1875 | 2007.02.15 10:20 | t/p | 938 | 0.14 | 235.45 | 231.38 | 235.45 | 31.46 | 40336.29 |
1876 | 2007.02.15 10:20 | close | 937 | 0.07 | 235.48 | 231.49 | 235.76 | -0.58 | 40335.71 |
1877 | 2007.02.15 10:29 | buy | 939 | 0.07 | 235.32 | 231.32 | 235.59 | ||
1878 | 2007.02.15 10:50 | buy | 940 | 0.14 | 235.01 | 231.21 | 235.28 | ||
1879 | 2007.02.15 15:29 | buy | 941 | 0.28 | 234.34 | 230.74 | 234.61 | ||
1880 | 2007.02.15 15:45 | buy | 942 | 0.56 | 233.96 | 230.56 | 234.23 | ||
1881 | 2007.02.15 15:50 | buy | 943 | 1.12 | 233.42 | 230.22 | 233.69 | ||
1882 | 2007.02.15 16:20 | buy | 944 | 2.24 | 233.09 | 230.09 | 233.36 | ||
1883 | 2007.02.15 16:35 | t/p | 944 | 2.24 | 233.36 | 230.09 | 233.36 | 503.49 | 40839.20 |
1884 | 2007.02.15 16:35 | close | 939 | 0.07 | 233.48 | 231.32 | 235.59 | -107.23 | 40731.97 |
1885 | 2007.02.15 16:35 | close | 941 | 0.28 | 233.48 | 230.74 | 234.61 | -200.47 | 40531.50 |
1886 | 2007.02.15 16:35 | close | 943 | 1.12 | 233.48 | 230.22 | 233.69 | 55.94 | 40587.44 |
1887 | 2007.02.15 16:40 | buy | 945 | 0.28 | 233.53 | 229.93 | 233.80 | ||
1888 | 2007.02.15 16:50 | buy | 946 | 0.56 | 233.16 | 229.76 | 233.43 | ||
1889 | 2007.02.15 17:05 | close | 940 | 0.14 | 233.39 | 231.21 | 235.28 | -188.81 | 40398.63 |
1890 | 2007.02.15 17:05 | close | 945 | 0.28 | 233.39 | 229.93 | 233.80 | -32.64 | 40365.99 |
1891 | 2007.02.15 17:35 | close | 942 | 0.56 | 233.37 | 230.56 | 234.23 | -275.06 | 40090.93 |
1892 | 2007.02.15 18:05 | close | 946 | 0.56 | 233.37 | 229.76 | 233.43 | 97.90 | 40188.83 |
1893 | 2007.02.15 18:10 | buy | 947 | 0.07 | 233.21 | 229.21 | 233.48 | ||
1894 | 2007.02.15 20:40 | buy | 948 | 0.14 | 232.84 | 229.04 | 233.11 | ||
1895 | 2007.02.15 21:50 | buy | 949 | 0.28 | 232.50 | 228.90 | 232.77 | ||
1896 | 2007.02.15 22:05 | t/p | 949 | 0.28 | 232.77 | 228.90 | 232.77 | 62.94 | 40251.77 |
1897 | 2007.02.15 22:05 | close | 947 | 0.07 | 232.81 | 229.21 | 233.48 | -23.31 | 40228.46 |
1898 | 2007.02.15 22:10 | close | 948 | 0.14 | 232.78 | 229.04 | 233.11 | -6.99 | 40221.47 |
1899 | 2007.02.15 22:15 | buy | 950 | 0.07 | 232.71 | 228.71 | 232.98 | ||
1900 | 2007.02.16 00:05 | t/p | 950 | 0.07 | 232.98 | 228.71 | 232.98 | 17.17 | 40238.64 |
1901 | 2007.02.16 00:05 | buy | 951 | 0.07 | 233.10 | 229.10 | 233.37 | ||
1902 | 2007.02.16 01:35 | buy | 952 | 0.14 | 232.85 | 229.05 | 233.12 | ||
1903 | 2007.02.16 02:15 | t/p | 952 | 0.14 | 233.12 | 229.05 | 233.12 | 31.47 | 40270.11 |
1904 | 2007.02.16 02:15 | close | 951 | 0.07 | 233.14 | 229.10 | 233.37 | 2.33 | 40272.44 |
1905 | 2007.02.16 02:20 | buy | 953 | 0.07 | 233.02 | 229.02 | 233.29 | ||
1906 | 2007.02.16 04:35 | t/p | 953 | 0.07 | 233.29 | 229.02 | 233.29 | 15.74 | 40288.18 |
1907 | 2007.02.16 04:35 | buy | 954 | 0.07 | 233.50 | 229.50 | 233.77 | ||
1908 | 2007.02.16 04:50 | buy | 955 | 0.14 | 233.15 | 229.35 | 233.42 | ||
1909 | 2007.02.16 08:15 | buy | 956 | 0.28 | 232.55 | 228.95 | 232.82 | ||
1910 | 2007.02.16 08:20 | t/p | 956 | 0.28 | 232.82 | 228.95 | 232.82 | 62.94 | 40351.12 |
1911 | 2007.02.16 08:29 | buy | 957 | 0.28 | 232.64 | 229.04 | 232.91 | ||
1912 | 2007.02.16 08:40 | buy | 958 | 0.56 | 232.43 | 229.03 | 232.70 | ||
1913 | 2007.02.16 08:45 | t/p | 958 | 0.56 | 232.70 | 229.03 | 232.70 | 125.88 | 40477.00 |
1914 | 2007.02.16 09:10 | t/p | 957 | 0.28 | 232.91 | 229.04 | 232.91 | 62.94 | 40539.94 |
1915 | 2007.02.16 09:10 | close | 954 | 0.07 | 232.95 | 229.50 | 233.77 | -32.06 | 40507.88 |
1916 | 2007.02.16 09:20 | buy | 959 | 0.14 | 232.80 | 229.00 | 233.07 | ||
1917 | 2007.02.16 10:35 | buy | 960 | 0.28 | 232.51 | 228.91 | 232.78 | ||
1918 | 2007.02.16 11:50 | buy | 961 | 0.56 | 232.23 | 228.83 | 232.50 | ||
1919 | 2007.02.16 12:10 | t/p | 961 | 0.56 | 232.50 | 228.83 | 232.50 | 125.88 | 40633.76 |
1920 | 2007.02.16 12:10 | close | 955 | 0.14 | 232.62 | 229.35 | 233.42 | -61.77 | 40571.99 |
1921 | 2007.02.16 12:10 | close | 960 | 0.28 | 232.62 | 228.91 | 232.78 | 25.64 | 40597.63 |
1922 | 2007.02.16 12:15 | buy | 962 | 0.14 | 232.52 | 228.72 | 232.79 | ||
1923 | 2007.02.16 12:20 | buy | 963 | 0.28 | 232.29 | 228.69 | 232.56 | ||
1924 | 2007.02.16 12:29 | t/p | 963 | 0.28 | 232.56 | 228.69 | 232.56 | 62.94 | 40660.57 |
1925 | 2007.02.16 12:29 | close | 959 | 0.14 | 232.58 | 229.00 | 233.07 | -25.64 | 40634.93 |
1926 | 2007.02.16 12:30 | close | 962 | 0.14 | 232.57 | 228.72 | 232.79 | 5.83 | 40640.76 |
1927 | 2007.02.16 12:35 | buy | 964 | 0.07 | 232.66 | 228.66 | 232.93 | ||
1928 | 2007.02.16 12:50 | buy | 965 | 0.14 | 232.38 | 228.58 | 232.65 | ||
1929 | 2007.02.16 13:15 | buy | 966 | 0.28 | 232.17 | 228.57 | 232.44 | ||
1930 | 2007.02.16 13:45 | t/p | 966 | 0.28 | 232.44 | 228.57 | 232.44 | 62.94 | 40703.70 |
1931 | 2007.02.16 13:45 | close | 964 | 0.07 | 232.53 | 228.66 | 232.93 | -7.58 | 40696.12 |
1932 | 2007.02.16 14:10 | close | 965 | 0.14 | 232.56 | 228.58 | 232.65 | 20.98 | 40717.10 |
1933 | 2007.02.16 14:15 | buy | 967 | 0.07 | 232.46 | 228.46 | 232.73 | ||
1934 | 2007.02.16 14:35 | t/p | 967 | 0.07 | 232.73 | 228.46 | 232.73 | 15.73 | 40732.83 |
1935 | 2007.02.16 14:35 | buy | 968 | 0.07 | 232.85 | 228.85 | 233.12 | ||
1936 | 2007.02.16 14:40 | buy | 969 | 0.14 | 232.64 | 228.84 | 232.91 | ||
1937 | 2007.02.18 23:00 | t/p | 969 | 0.14 | 232.91 | 228.84 | 232.91 | 31.47 | 40764.30 |
1938 | 2007.02.18 23:00 | close | 968 | 0.07 | 233.03 | 228.85 | 233.12 | 10.49 | 40774.79 |
1939 | 2007.02.18 23:05 | buy | 970 | 0.07 | 233.26 | 229.26 | 233.53 | ||
1940 | 2007.02.18 23:20 | buy | 971 | 0.14 | 233.05 | 229.25 | 233.32 | ||
1941 | 2007.02.19 00:20 | t/p | 970 | 0.07 | 233.53 | 229.26 | 233.53 | 17.17 | 40791.96 |
1942 | 2007.02.19 00:20 | t/p | 971 | 0.14 | 233.32 | 229.25 | 233.32 | 34.35 | 40826.31 |
1943 | 2007.02.19 00:20 | buy | 972 | 0.07 | 233.63 | 229.63 | 233.90 | ||
1944 | 2007.02.19 00:35 | buy | 973 | 0.14 | 233.11 | 229.31 | 233.38 | ||
1945 | 2007.02.19 00:45 | t/p | 973 | 0.14 | 233.38 | 229.31 | 233.38 | 31.47 | 40857.78 |
1946 | 2007.02.19 00:45 | close | 972 | 0.07 | 233.53 | 229.63 | 233.90 | -5.83 | 40851.95 |
1947 | 2007.02.19 00:50 | buy | 974 | 0.07 | 233.53 | 229.53 | 233.80 | ||
1948 | 2007.02.19 00:59 | buy | 975 | 0.14 | 233.22 | 229.42 | 233.49 | ||
1949 | 2007.02.19 05:50 | t/p | 975 | 0.14 | 233.49 | 229.42 | 233.49 | 31.47 | 40883.42 |
1950 | 2007.02.19 05:50 | close | 974 | 0.07 | 233.50 | 229.53 | 233.80 | -1.74 | 40881.68 |
1951 | 2007.02.19 05:59 | buy | 976 | 0.07 | 233.41 | 229.41 | 233.68 | ||
1952 | 2007.02.19 07:15 | buy | 977 | 0.14 | 233.16 | 229.36 | 233.43 | ||
1953 | 2007.02.19 08:35 | t/p | 977 | 0.14 | 233.43 | 229.36 | 233.43 | 31.46 | 40913.14 |
1954 | 2007.02.19 08:35 | close | 976 | 0.07 | 233.51 | 229.41 | 233.68 | 5.83 | 40918.97 |
1955 | 2007.02.19 08:40 | buy | 978 | 0.07 | 233.42 | 229.42 | 233.69 | ||
1956 | 2007.02.19 10:05 | buy | 979 | 0.14 | 232.27 | 228.47 | 232.54 | ||
1957 | 2007.02.19 10:15 | t/p | 979 | 0.14 | 232.54 | 228.47 | 232.54 | 31.46 | 40950.43 |
1958 | 2007.02.19 10:15 | close | 978 | 0.07 | 233.28 | 229.42 | 233.69 | -8.15 | 40942.28 |
1959 | 2007.02.19 10:20 | buy | 980 | 0.07 | 233.63 | 229.63 | 233.90 | ||
1960 | 2007.02.19 10:29 | buy | 981 | 0.14 | 232.33 | 228.53 | 232.60 | ||
1961 | 2007.02.19 10:35 | buy | 982 | 0.28 | 232.10 | 228.50 | 232.37 | ||
1962 | 2007.02.19 10:50 | t/p | 981 | 0.14 | 232.60 | 228.53 | 232.60 | 31.47 | 40973.75 |
1963 | 2007.02.19 10:50 | t/p | 982 | 0.28 | 232.37 | 228.50 | 232.37 | 62.94 | 41036.69 |
1964 | 2007.02.19 10:50 | buy | 983 | 0.14 | 232.76 | 228.96 | 233.03 | ||
1965 | 2007.02.19 10:59 | close | 980 | 0.07 | 232.60 | 229.63 | 233.90 | -60.02 | 40976.67 |
1966 | 2007.02.19 11:00 | close | 983 | 0.14 | 232.61 | 228.96 | 233.03 | -17.49 | 40959.18 |
1967 | 2007.02.19 11:10 | buy | 984 | 0.07 | 232.79 | 228.79 | 233.06 | ||
1968 | 2007.02.19 12:10 | buy | 985 | 0.14 | 232.40 | 228.60 | 232.67 | ||
1969 | 2007.02.19 13:35 | t/p | 985 | 0.14 | 232.67 | 228.60 | 232.67 | 31.47 | 40990.65 |
1970 | 2007.02.19 13:35 | close | 984 | 0.07 | 232.69 | 228.79 | 233.06 | -5.83 | 40984.82 |
1971 | 2007.02.19 13:40 | buy | 986 | 0.07 | 232.74 | 228.74 | 233.01 | ||
1972 | 2007.02.19 15:45 | t/p | 986 | 0.07 | 233.01 | 228.74 | 233.01 | 15.73 | 41000.55 |
1973 | 2007.02.19 15:45 | buy | 987 | 0.07 | 233.15 | 229.15 | 233.42 | ||
1974 | 2007.02.19 17:15 | t/p | 987 | 0.07 | 233.42 | 229.15 | 233.42 | 15.73 | 41016.28 |
1975 | 2007.02.19 17:15 | buy | 988 | 0.07 | 233.61 | 229.61 | 233.88 | ||
1976 | 2007.02.19 19:05 | buy | 989 | 0.14 | 233.26 | 229.46 | 233.53 | ||
1977 | 2007.02.20 01:10 | t/p | 989 | 0.14 | 233.53 | 229.46 | 233.53 | 34.35 | 41050.62 |
1978 | 2007.02.20 01:10 | close | 988 | 0.07 | 233.80 | 229.61 | 233.88 | 12.51 | 41063.13 |
1979 | 2007.02.20 01:15 | buy | 990 | 0.07 | 233.81 | 229.81 | 234.08 | ||
1980 | 2007.02.20 01:20 | buy | 991 | 0.14 | 233.40 | 229.60 | 233.67 | ||
1981 | 2007.02.20 01:30 | t/p | 991 | 0.14 | 233.67 | 229.60 | 233.67 | 31.47 | 41094.60 |
1982 | 2007.02.20 01:45 | buy | 992 | 0.14 | 233.52 | 229.72 | 233.79 | ||
1983 | 2007.02.20 02:20 | t/p | 992 | 0.14 | 233.79 | 229.72 | 233.79 | 31.47 | 41126.07 |
1984 | 2007.02.20 02:20 | close | 990 | 0.07 | 233.95 | 229.81 | 234.08 | 8.16 | 41134.23 |
1985 | 2007.02.20 02:29 | buy | 993 | 0.07 | 233.83 | 229.83 | 234.10 | ||
1986 | 2007.02.20 06:50 | t/p | 993 | 0.07 | 234.10 | 229.83 | 234.10 | 15.73 | 41149.96 |
1987 | 2007.02.20 06:50 | buy | 994 | 0.07 | 234.28 | 230.28 | 234.55 | ||
1988 | 2007.02.20 08:10 | buy | 995 | 0.14 | 233.77 | 229.97 | 234.04 | ||
1989 | 2007.02.20 08:15 | t/p | 995 | 0.14 | 234.04 | 229.97 | 234.04 | 31.47 | 41181.43 |
1990 | 2007.02.20 08:29 | buy | 996 | 0.14 | 233.86 | 230.06 | 234.13 | ||
1991 | 2007.02.20 10:45 | t/p | 996 | 0.14 | 234.13 | 230.06 | 234.13 | 31.47 | 41212.90 |
1992 | 2007.02.20 10:45 | close | 994 | 0.07 | 234.26 | 230.28 | 234.55 | -1.16 | 41211.74 |
1993 | 2007.02.20 10:50 | buy | 997 | 0.07 | 234.17 | 230.17 | 234.44 | ||
1994 | 2007.02.20 11:50 | t/p | 997 | 0.07 | 234.44 | 230.17 | 234.44 | 15.73 | 41227.47 |
1995 | 2007.02.20 11:50 | buy | 998 | 0.07 | 234.52 | 230.52 | 234.79 | ||
1996 | 2007.02.20 14:45 | t/p | 998 | 0.07 | 234.79 | 230.52 | 234.79 | 15.73 | 41243.20 |
1997 | 2007.02.20 14:45 | buy | 999 | 0.07 | 235.03 | 231.03 | 235.30 | ||
1998 | 2007.02.20 16:05 | buy | 1000 | 0.14 | 234.67 | 230.87 | 234.94 | ||
1999 | 2007.02.20 16:15 | t/p | 1000 | 0.14 | 234.94 | 230.87 | 234.94 | 31.46 | 41274.66 |
2000 | 2007.02.20 16:15 | close | 999 | 0.07 | 234.95 | 231.03 | 235.30 | -4.67 | 41269.99 |
2001 | 2007.02.20 16:20 | buy | 1001 | 0.07 | 235.10 | 231.10 | 235.37 | ||
2002 | 2007.02.20 16:29 | buy | 1002 | 0.14 | 234.67 | 230.87 | 234.94 | ||
2003 | 2007.02.20 19:20 | buy | 1003 | 0.28 | 234.46 | 230.86 | 234.73 | ||
2004 | 2007.02.20 23:40 | t/p | 1003 | 0.28 | 234.73 | 230.86 | 234.73 | 62.94 | 41332.93 |
2005 | 2007.02.20 23:40 | close | 1001 | 0.07 | 234.86 | 231.10 | 235.37 | -13.99 | 41318.94 |
2006 | 2007.02.20 23:50 | close | 1002 | 0.14 | 234.83 | 230.87 | 234.94 | 18.64 | 41337.58 |
2007 | 2007.02.20 23:59 | buy | 1004 | 0.07 | 234.78 | 230.78 | 235.05 | ||
2008 | 2007.02.21 00:40 | t/p | 1004 | 0.07 | 235.05 | 230.78 | 235.05 | 17.17 | 41354.75 |
2009 | 2007.02.21 00:40 | buy | 1005 | 0.07 | 235.18 | 231.18 | 235.45 | ||
2010 | 2007.02.21 02:40 | t/p | 1005 | 0.07 | 235.45 | 231.18 | 235.45 | 15.73 | 41370.48 |
2011 | 2007.02.21 02:40 | buy | 1006 | 0.07 | 235.67 | 231.67 | 235.94 | ||
2012 | 2007.02.21 02:59 | buy | 1007 | 0.14 | 235.33 | 231.53 | 235.60 | ||
2013 | 2007.02.21 03:35 | buy | 1008 | 0.28 | 234.93 | 231.33 | 235.20 | ||
2014 | 2007.02.21 03:40 | buy | 1009 | 0.56 | 233.92 | 230.52 | 234.19 | ||
2015 | 2007.02.21 03:45 | t/p | 1009 | 0.56 | 234.19 | 230.52 | 234.19 | 125.88 | 41496.36 |
2016 | 2007.02.21 03:50 | t/p | 1008 | 0.28 | 235.20 | 231.33 | 235.20 | 62.93 | 41559.29 |
2017 | 2007.02.21 03:50 | close | 1006 | 0.07 | 235.30 | 231.67 | 235.94 | -21.56 | 41537.73 |
2018 | 2007.02.21 03:59 | buy | 1010 | 0.14 | 234.43 | 230.63 | 234.70 | ||
2019 | 2007.02.21 04:05 | buy | 1011 | 0.28 | 233.87 | 230.27 | 234.14 | ||
2020 | 2007.02.21 04:15 | t/p | 1011 | 0.28 | 234.14 | 230.27 | 234.14 | 62.94 | 41600.67 |
2021 | 2007.02.21 04:15 | close | 1007 | 0.14 | 234.30 | 231.53 | 235.60 | -120.05 | 41480.62 |
2022 | 2007.02.21 04:20 | close | 1010 | 0.14 | 234.38 | 230.63 | 234.70 | -5.82 | 41474.80 |
2023 | 2007.02.21 04:29 | buy | 1012 | 0.07 | 234.21 | 230.21 | 234.48 | ||
2024 | 2007.02.21 04:50 | buy | 1013 | 0.14 | 233.94 | 230.14 | 234.21 | ||
2025 | 2007.02.21 05:05 | t/p | 1012 | 0.07 | 234.48 | 230.21 | 234.48 | 15.74 | 41490.54 |
2026 | 2007.02.21 05:05 | t/p | 1013 | 0.14 | 234.21 | 230.14 | 234.21 | 31.47 | 41522.01 |
2027 | 2007.02.21 05:05 | buy | 1014 | 0.07 | 235.49 | 231.49 | 235.76 | ||
2028 | 2007.02.21 05:15 | buy | 1015 | 0.14 | 234.14 | 230.34 | 234.41 | ||
2029 | 2007.02.21 05:20 | buy | 1016 | 0.28 | 233.82 | 230.22 | 234.09 | ||
2030 | 2007.02.21 05:29 | t/p | 1015 | 0.14 | 234.41 | 230.34 | 234.41 | 31.47 | 41553.48 |
2031 | 2007.02.21 05:29 | t/p | 1016 | 0.28 | 234.09 | 230.22 | 234.09 | 62.93 | 41616.41 |
2032 | 2007.02.21 05:29 | close | 1014 | 0.07 | 235.25 | 231.49 | 235.76 | -13.98 | 41602.43 |
2033 | 2007.02.21 05:30 | buy | 1017 | 0.07 | 235.34 | 231.34 | 235.61 | ||
2034 | 2007.02.21 05:40 | buy | 1018 | 0.14 | 235.07 | 231.27 | 235.34 | ||
2035 | 2007.02.21 07:10 | t/p | 1018 | 0.14 | 235.34 | 231.27 | 235.34 | 31.46 | 41633.89 |
2036 | 2007.02.21 07:10 | close | 1017 | 0.07 | 235.42 | 231.34 | 235.61 | 4.66 | 41638.55 |
2037 | 2007.02.21 07:15 | buy | 1019 | 0.07 | 235.38 | 231.38 | 235.65 | ||
2038 | 2007.02.21 07:40 | buy | 1020 | 0.14 | 235.17 | 231.37 | 235.44 | ||
2039 | 2007.02.21 07:59 | t/p | 1020 | 0.14 | 235.44 | 231.37 | 235.44 | 31.47 | 41670.02 |
2040 | 2007.02.21 07:59 | close | 1019 | 0.07 | 235.62 | 231.38 | 235.65 | 13.99 | 41684.01 |
2041 | 2007.02.21 08:00 | buy | 1021 | 0.07 | 235.71 | 231.71 | 235.98 | ||
2042 | 2007.02.21 08:20 | t/p | 1021 | 0.07 | 235.98 | 231.71 | 235.98 | 15.74 | 41699.75 |
2043 | 2007.02.21 08:20 | buy | 1022 | 0.07 | 236.18 | 232.18 | 236.45 | ||
2044 | 2007.02.21 08:29 | buy | 1023 | 0.14 | 235.89 | 232.09 | 236.16 | ||
2045 | 2007.02.21 09:35 | buy | 1024 | 0.28 | 235.42 | 231.82 | 235.69 | ||
2046 | 2007.02.21 09:45 | t/p | 1024 | 0.28 | 235.69 | 231.82 | 235.69 | 62.93 | 41762.68 |
2047 | 2007.02.21 09:45 | close | 1022 | 0.07 | 235.86 | 232.18 | 236.45 | -18.64 | 41744.04 |
2048 | 2007.02.21 09:50 | close | 1023 | 0.14 | 235.94 | 232.09 | 236.16 | 5.82 | 41749.86 |
2049 | 2007.02.21 09:59 | buy | 1025 | 0.07 | 235.49 | 231.49 | 235.76 | ||
2050 | 2007.02.21 10:05 | buy | 1026 | 0.14 | 235.21 | 231.41 | 235.48 | ||
2051 | 2007.02.21 10:35 | t/p | 1026 | 0.14 | 235.48 | 231.41 | 235.48 | 31.47 | 41781.33 |
2052 | 2007.02.21 10:35 | close | 1025 | 0.07 | 235.58 | 231.49 | 235.76 | 5.25 | 41786.58 |
2053 | 2007.02.21 10:40 | buy | 1027 | 0.07 | 235.76 | 231.76 | 236.03 | ||
2054 | 2007.02.21 10:50 | buy | 1028 | 0.14 | 235.19 | 231.39 | 235.46 | ||
2055 | 2007.02.21 10:59 | t/p | 1028 | 0.14 | 235.46 | 231.39 | 235.46 | 31.47 | 41818.05 |
2056 | 2007.02.21 12:40 | t/p | 1027 | 0.07 | 236.03 | 231.76 | 236.03 | 15.73 | 41833.78 |
2057 | 2007.02.21 12:40 | buy | 1029 | 0.07 | 236.21 | 232.21 | 236.48 | ||
2058 | 2007.02.21 13:40 | buy | 1030 | 0.14 | 235.98 | 232.18 | 236.25 | ||
2059 | 2007.02.21 13:45 | t/p | 1030 | 0.14 | 236.25 | 232.18 | 236.25 | 31.47 | 41865.25 |
2060 | 2007.02.22 08:29 | buy | 1031 | 0.14 | 235.97 | 232.17 | 236.24 | ||
2061 | 2007.02.22 08:50 | buy | 1032 | 0.28 | 235.74 | 232.14 | 236.01 | ||
2062 | 2007.02.22 08:59 | t/p | 1032 | 0.28 | 236.01 | 232.14 | 236.01 | 62.94 | 41928.19 |
2063 | 2007.02.22 09:05 | t/p | 1029 | 0.07 | 236.48 | 232.21 | 236.48 | 20.06 | 41948.25 |
2064 | 2007.02.22 09:05 | t/p | 1031 | 0.14 | 236.24 | 232.17 | 236.24 | 31.47 | 41979.72 |
2065 | 2007.02.22 09:05 | buy | 1033 | 0.07 | 236.62 | 232.62 | 236.89 | ||
2066 | 2007.02.22 09:15 | buy | 1034 | 0.14 | 236.33 | 232.53 | 236.60 | ||
2067 | 2007.02.22 09:20 | buy | 1035 | 0.28 | 236.12 | 232.52 | 236.39 | ||
2068 | 2007.02.22 09:30 | t/p | 1035 | 0.28 | 236.39 | 232.52 | 236.39 | 62.93 | 42042.65 |
2069 | 2007.02.22 11:10 | t/p | 1034 | 0.14 | 236.60 | 232.53 | 236.60 | 31.47 | 42074.12 |
2070 | 2007.02.22 11:10 | close | 1033 | 0.07 | 236.75 | 232.62 | 236.89 | 7.58 | 42081.70 |
2071 | 2007.02.22 11:15 | buy | 1036 | 0.08 | 236.64 | 232.64 | 236.91 | ||
2072 | 2007.02.22 15:10 | t/p | 1036 | 0.08 | 236.91 | 232.64 | 236.91 | 17.98 | 42099.68 |
2073 | 2007.02.22 15:10 | buy | 1037 | 0.08 | 237.04 | 233.04 | 237.31 | ||
2074 | 2007.02.22 16:20 | t/p | 1037 | 0.08 | 237.31 | 233.04 | 237.31 | 17.98 | 42117.66 |
2075 | 2007.02.22 16:20 | buy | 1038 | 0.08 | 237.55 | 233.55 | 237.82 | ||
2076 | 2007.02.22 16:35 | buy | 1039 | 0.16 | 237.26 | 233.46 | 237.53 | ||
2077 | 2007.02.22 17:15 | t/p | 1039 | 0.16 | 237.53 | 233.46 | 237.53 | 35.97 | 42153.63 |
2078 | 2007.02.22 17:15 | close | 1038 | 0.08 | 237.54 | 233.55 | 237.82 | -0.67 | 42152.96 |
2079 | 2007.02.22 17:20 | buy | 1040 | 0.08 | 238.03 | 234.03 | 238.30 | ||
2080 | 2007.02.22 17:35 | buy | 1041 | 0.16 | 237.64 | 233.84 | 237.91 | ||
2081 | 2007.02.23 01:20 | buy | 1042 | 0.32 | 237.40 | 233.80 | 237.67 | ||
2082 | 2007.02.23 02:35 | t/p | 1042 | 0.32 | 237.67 | 233.80 | 237.67 | 71.93 | 42224.89 |
2083 | 2007.02.23 02:35 | close | 1040 | 0.08 | 237.81 | 234.03 | 238.30 | -13.01 | 42211.88 |
2084 | 2007.02.23 02:50 | close | 1041 | 0.16 | 237.79 | 233.84 | 237.91 | 23.27 | 42235.15 |
2085 | 2007.02.23 02:59 | buy | 1043 | 0.08 | 237.89 | 233.89 | 238.16 | ||
2086 | 2007.02.23 04:10 | buy | 1044 | 0.16 | 237.62 | 233.82 | 237.89 | ||
2087 | 2007.02.23 09:50 | buy | 1045 | 0.32 | 237.41 | 233.81 | 237.68 | ||
2088 | 2007.02.23 11:10 | t/p | 1045 | 0.32 | 237.68 | 233.81 | 237.68 | 71.93 | 42307.08 |
2089 | 2007.02.23 11:10 | close | 1043 | 0.08 | 237.74 | 233.89 | 238.16 | -9.99 | 42297.09 |
2090 | 2007.02.23 11:29 | close | 1044 | 0.16 | 237.69 | 233.82 | 237.89 | 9.32 | 42306.41 |
2091 | 2007.02.23 11:30 | buy | 1046 | 0.08 | 237.76 | 233.76 | 238.03 | ||
2092 | 2007.02.23 13:20 | t/p | 1046 | 0.08 | 238.03 | 233.76 | 238.03 | 17.98 | 42324.39 |
2093 | 2007.02.23 13:20 | buy | 1047 | 0.08 | 238.20 | 234.20 | 238.47 | ||
2094 | 2007.02.23 13:40 | buy | 1048 | 0.16 | 237.84 | 234.04 | 238.11 | ||
2095 | 2007.02.23 14:35 | buy | 1049 | 0.32 | 237.62 | 234.02 | 237.89 | ||
2096 | 2007.02.26 00:05 | buy | 1050 | 0.64 | 237.32 | 233.92 | 237.59 | ||
2097 | 2007.02.26 08:35 | buy | 1051 | 1.28 | 236.97 | 233.77 | 237.24 | ||
2098 | 2007.02.26 08:40 | buy | 1052 | 2.56 | 236.71 | 233.71 | 236.98 | ||
2099 | 2007.02.26 08:50 | t/p | 1051 | 1.28 | 237.24 | 233.77 | 237.24 | 287.72 | 42612.11 |
2100 | 2007.02.26 08:50 | t/p | 1052 | 2.56 | 236.98 | 233.71 | 236.98 | 575.42 | 43187.53 |
2101 | 2007.02.26 08:50 | close | 1047 | 0.08 | 237.36 | 234.20 | 238.47 | -54.31 | 43133.22 |
2102 | 2007.02.26 08:50 | close | 1049 | 0.32 | 237.36 | 234.02 | 237.89 | -62.68 | 43070.54 |
2103 | 2007.02.26 08:59 | buy | 1053 | 0.32 | 236.79 | 233.19 | 237.06 | ||
2104 | 2007.02.26 09:05 | buy | 1054 | 0.64 | 236.53 | 233.13 | 236.80 | ||
2105 | 2007.02.26 09:15 | t/p | 1054 | 0.64 | 236.80 | 233.13 | 236.80 | 143.86 | 43214.40 |
2106 | 2007.02.26 09:15 | close | 1048 | 0.16 | 236.87 | 234.04 | 238.11 | -125.91 | 43088.49 |
2107 | 2007.02.26 09:15 | close | 1053 | 0.32 | 236.87 | 233.19 | 237.06 | 21.31 | 43109.80 |
2108 | 2007.02.26 09:20 | buy | 1055 | 0.16 | 236.59 | 232.79 | 236.86 | ||
2109 | 2007.02.26 09:29 | close | 1050 | 0.64 | 236.80 | 233.92 | 237.59 | -277.05 | 42832.75 |
2110 | 2007.02.26 09:35 | t/p | 1055 | 0.16 | 236.86 | 232.79 | 236.86 | 35.96 | 42868.71 |
2111 | 2007.02.26 09:35 | buy | 1056 | 0.08 | 237.16 | 233.16 | 237.43 | ||
2112 | 2007.02.26 09:50 | buy | 1057 | 0.16 | 236.73 | 232.93 | 237.00 | ||
2113 | 2007.02.26 14:10 | buy | 1058 | 0.32 | 236.39 | 232.79 | 236.66 | ||
2114 | 2007.02.26 15:05 | t/p | 1058 | 0.32 | 236.66 | 232.79 | 236.66 | 71.93 | 42940.64 |
2115 | 2007.02.26 15:05 | close | 1056 | 0.08 | 236.68 | 233.16 | 237.43 | -31.97 | 42908.67 |
2116 | 2007.02.26 15:20 | buy | 1059 | 0.16 | 236.35 | 232.55 | 236.62 | ||
2117 | 2007.02.26 15:29 | t/p | 1059 | 0.16 | 236.62 | 232.55 | 236.62 | 35.97 | 42944.64 |
2118 | 2007.02.26 15:29 | close | 1057 | 0.16 | 236.67 | 232.93 | 237.00 | -7.99 | 42936.65 |
2119 | 2007.02.26 15:30 | buy | 1060 | 0.08 | 236.74 | 232.74 | 237.01 | ||
2120 | 2007.02.26 16:45 | t/p | 1060 | 0.08 | 237.01 | 232.74 | 237.01 | 17.98 | 42954.63 |
2121 | 2007.02.26 16:45 | buy | 1061 | 0.08 | 237.10 | 233.10 | 237.37 | ||
2122 | 2007.02.26 17:35 | buy | 1062 | 0.16 | 236.90 | 233.10 | 237.17 | ||
2123 | 2007.02.26 18:35 | buy | 1063 | 0.32 | 236.66 | 233.06 | 236.93 | ||
2124 | 2007.02.26 22:50 | t/p | 1063 | 0.32 | 236.93 | 233.06 | 236.93 | 71.93 | 43026.56 |
2125 | 2007.02.26 22:50 | close | 1061 | 0.08 | 237.01 | 233.10 | 237.37 | -6.00 | 43020.56 |
2126 | 2007.02.26 22:59 | close | 1062 | 0.16 | 236.97 | 233.10 | 237.17 | 9.33 | 43029.89 |
2127 | 2007.02.26 23:00 | buy | 1064 | 0.08 | 237.06 | 233.06 | 237.33 | ||
2128 | 2007.02.27 00:05 | buy | 1065 | 0.16 | 236.77 | 232.97 | 237.04 | ||
2129 | 2007.02.27 00:35 | buy | 1066 | 0.32 | 236.54 | 232.94 | 236.81 | ||
2130 | 2007.02.27 01:50 | buy | 1067 | 0.64 | 236.29 | 232.89 | 236.56 | ||
2131 | 2007.02.27 03:35 | t/p | 1067 | 0.64 | 236.56 | 232.89 | 236.56 | 143.85 | 43173.74 |
2132 | 2007.02.27 03:35 | close | 1064 | 0.08 | 236.57 | 233.06 | 237.33 | -30.99 | 43142.75 |
2133 | 2007.02.27 03:35 | close | 1066 | 0.32 | 236.57 | 232.94 | 236.81 | 7.99 | 43150.74 |
2134 | 2007.02.27 03:40 | buy | 1068 | 0.16 | 236.56 | 232.76 | 236.83 | ||
2135 | 2007.02.27 04:15 | close | 1065 | 0.16 | 236.58 | 232.97 | 237.04 | -25.31 | 43125.43 |
2136 | 2007.02.27 04:20 | close | 1068 | 0.16 | 236.57 | 232.76 | 236.83 | 1.34 | 43126.77 |
2137 | 2007.02.27 04:29 | buy | 1069 | 0.08 | 236.49 | 232.49 | 236.76 | ||
2138 | 2007.02.27 06:10 | buy | 1070 | 0.16 | 235.77 | 231.97 | 236.04 | ||
2139 | 2007.02.27 07:45 | buy | 1071 | 0.32 | 235.27 | 231.67 | 235.54 | ||
2140 | 2007.02.27 08:10 | buy | 1072 | 0.64 | 234.93 | 231.53 | 235.20 | ||
2141 | 2007.02.27 08:35 | t/p | 1072 | 0.64 | 235.20 | 231.53 | 235.20 | 143.86 | 43270.63 |
2142 | 2007.02.27 08:35 | close | 1069 | 0.08 | 235.21 | 232.49 | 236.76 | -85.25 | 43185.38 |
2143 | 2007.02.27 08:35 | close | 1071 | 0.32 | 235.21 | 231.67 | 235.54 | -15.98 | 43169.40 |
2144 | 2007.02.27 08:40 | buy | 1073 | 0.16 | 235.16 | 231.36 | 235.43 | ||
2145 | 2007.02.27 08:50 | buy | 1074 | 0.32 | 234.78 | 231.18 | 235.05 | ||
2146 | 2007.02.27 09:05 | t/p | 1074 | 0.32 | 235.05 | 231.18 | 235.05 | 71.93 | 43241.33 |
2147 | 2007.02.27 09:05 | close | 1070 | 0.16 | 235.08 | 231.97 | 236.04 | -91.91 | 43149.42 |
2148 | 2007.02.27 09:10 | close | 1073 | 0.16 | 235.06 | 231.36 | 235.43 | -13.32 | 43136.10 |
2149 | 2007.02.27 09:15 | buy | 1075 | 0.08 | 234.92 | 230.92 | 235.19 | ||
2150 | 2007.02.27 10:35 | buy | 1076 | 0.16 | 234.48 | 230.68 | 234.75 | ||
2151 | 2007.02.27 10:45 | t/p | 1076 | 0.16 | 234.75 | 230.68 | 234.75 | 35.96 | 43172.06 |
2152 | 2007.02.27 10:45 | close | 1075 | 0.08 | 234.75 | 230.92 | 235.19 | -11.32 | 43160.74 |
2153 | 2007.02.27 10:59 | buy | 1077 | 0.08 | 234.38 | 230.38 | 234.65 | ||
2154 | 2007.02.27 12:40 | buy | 1078 | 0.16 | 234.09 | 230.29 | 234.36 | ||
2155 | 2007.02.27 13:50 | buy | 1079 | 0.32 | 233.34 | 229.74 | 233.61 | ||
2156 | 2007.02.27 14:05 | t/p | 1079 | 0.32 | 233.61 | 229.74 | 233.61 | 71.93 | 43232.67 |
2157 | 2007.02.27 14:05 | buy | 1080 | 0.32 | 233.82 | 230.22 | 234.09 | ||
2158 | 2007.02.27 14:10 | close | 1077 | 0.08 | 233.68 | 230.38 | 234.65 | -46.62 | 43186.05 |
2159 | 2007.02.27 14:10 | close | 1080 | 0.32 | 233.68 | 230.22 | 234.09 | -37.30 | 43148.75 |
2160 | 2007.02.27 14:15 | buy | 1081 | 0.16 | 233.60 | 229.80 | 233.87 | ||
2161 | 2007.02.27 14:20 | buy | 1082 | 0.32 | 233.35 | 229.75 | 233.62 | ||
2162 | 2007.02.27 14:29 | t/p | 1082 | 0.32 | 233.62 | 229.75 | 233.62 | 71.93 | 43220.68 |
2163 | 2007.02.27 14:29 | close | 1078 | 0.16 | 233.70 | 230.29 | 234.36 | -51.95 | 43168.73 |
2164 | 2007.02.27 14:30 | close | 1081 | 0.16 | 233.71 | 229.80 | 233.87 | 14.65 | 43183.38 |
2165 | 2007.02.27 14:35 | buy | 1083 | 0.08 | 233.83 | 229.83 | 234.10 | ||
2166 | 2007.02.27 14:50 | buy | 1084 | 0.16 | 233.58 | 229.78 | 233.85 | ||
2167 | 2007.02.27 15:05 | t/p | 1084 | 0.16 | 233.85 | 229.78 | 233.85 | 35.96 | 43219.34 |
2168 | 2007.02.27 15:05 | close | 1083 | 0.08 | 233.91 | 229.83 | 234.10 | 5.33 | 43224.67 |
2169 | 2007.02.27 15:10 | buy | 1085 | 0.08 | 233.87 | 229.87 | 234.14 | ||
2170 | 2007.02.27 15:15 | buy | 1086 | 0.16 | 233.58 | 229.78 | 233.85 | ||
2171 | 2007.02.27 15:40 | buy | 1087 | 0.32 | 233.31 | 229.71 | 233.58 | ||
2172 | 2007.02.27 15:45 | t/p | 1087 | 0.32 | 233.58 | 229.71 | 233.58 | 71.92 | 43296.59 |
2173 | 2007.02.27 16:00 | buy | 1088 | 0.32 | 233.37 | 229.77 | 233.64 | ||
2174 | 2007.02.27 17:15 | buy | 1089 | 0.64 | 233.16 | 229.76 | 233.43 | ||
2175 | 2007.02.27 19:10 | buy | 1090 | 1.28 | 232.69 | 229.49 | 232.96 | ||
2176 | 2007.02.27 19:50 | buy | 1091 | 2.56 | 232.00 | 229.00 | 232.27 | ||
2177 | 2007.02.27 20:15 | buy | 1092 | 5.12 | 231.61 | 228.81 | 231.88 | ||
2178 | 2007.02.27 20:20 | buy | 1093 | 10.24 | 230.71 | 228.11 | 230.98 | ||
2179 | 2007.02.27 20:29 | t/p | 1093 | 10.24 | 230.98 | 228.11 | 230.98 | 2301.70 | 45598.29 |
2180 | 2007.02.27 20:45 | buy | 1094 | 10.24 | 231.30 | 228.70 | 231.57 | ||
2181 | 2007.02.27 20:50 | buy | 1095 | 11.39 | 231.07 | 228.67 | 231.34 | ||
2182 | 2007.02.27 20:59 | t/p | 1095 | 11.39 | 231.34 | 228.67 | 231.34 | 2560.19 | 48158.48 |
2183 | 2007.02.27 22:05 | t/p | 1094 | 10.24 | 231.57 | 228.70 | 231.57 | 2301.70 | 50460.18 |
2184 | 2007.02.27 22:05 | close | 1085 | 0.08 | 231.71 | 229.87 | 234.14 | -143.86 | 50316.32 |
2185 | 2007.02.27 22:05 | close | 1088 | 0.32 | 231.71 | 229.77 | 233.64 | -442.22 | 49874.10 |
2186 | 2007.02.27 22:05 | close | 1090 | 1.28 | 231.71 | 229.49 | 232.96 | -1044.29 | 48829.81 |
2187 | 2007.02.27 22:05 | close | 1092 | 5.12 | 231.71 | 228.81 | 231.88 | 426.24 | 49256.05 |
2188 | 2007.02.27 22:10 | buy | 1096 | 0.72 | 231.53 | 228.13 | 231.80 | ||
2189 | 2007.02.27 22:29 | close | 1086 | 0.16 | 231.68 | 229.78 | 233.85 | -253.08 | 49002.97 |
2190 | 2007.02.27 22:29 | close | 1091 | 2.56 | 231.68 | 229.00 | 232.27 | -681.98 | 48320.99 |
2191 | 2007.02.27 22:30 | close | 1089 | 0.64 | 231.69 | 229.76 | 233.43 | -783.21 | 47537.78 |
2192 | 2007.02.27 22:35 | t/p | 1096 | 0.72 | 231.80 | 228.13 | 231.80 | 161.84 | 47699.62 |
2193 | 2007.02.27 22:35 | buy | 1097 | 0.08 | 232.25 | 228.25 | 232.52 | ||
2194 | 2007.02.27 22:45 | buy | 1098 | 0.16 | 231.77 | 227.97 | 232.04 | ||
2195 | 2007.02.27 22:50 | t/p | 1098 | 0.16 | 232.04 | 227.97 | 232.04 | 35.97 | 47735.59 |
2196 | 2007.02.27 23:05 | buy | 1099 | 0.16 | 231.93 | 228.13 | 232.20 | ||
2197 | 2007.02.27 23:35 | buy | 1100 | 0.32 | 231.59 | 227.99 | 231.86 | ||
2198 | 2007.02.27 23:50 | t/p | 1100 | 0.32 | 231.86 | 227.99 | 231.86 | 71.93 | 47807.52 |
2199 | 2007.02.27 23:50 | close | 1097 | 0.08 | 231.94 | 228.25 | 232.52 | -20.65 | 47786.87 |
2200 | 2007.02.28 00:10 | close | 1099 | 0.16 | 231.95 | 228.13 | 232.20 | 5.95 | 47792.82 |
2201 | 2007.02.28 00:15 | buy | 1101 | 0.08 | 232.38 | 228.38 | 232.65 | ||
2202 | 2007.02.28 00:20 | buy | 1102 | 0.16 | 232.01 | 228.21 | 232.28 | ||
2203 | 2007.02.28 00:29 | t/p | 1102 | 0.16 | 232.28 | 228.21 | 232.28 | 35.97 | 47828.79 |
2204 | 2007.02.28 00:40 | t/p | 1101 | 0.08 | 232.65 | 228.38 | 232.65 | 17.99 | 47846.78 |
2205 | 2007.02.28 00:40 | buy | 1103 | 0.08 | 232.79 | 228.79 | 233.06 | ||
2206 | 2007.02.28 00:45 | buy | 1104 | 0.16 | 232.33 | 228.53 | 232.60 | ||
2207 | 2007.02.28 01:05 | t/p | 1104 | 0.16 | 232.60 | 228.53 | 232.60 | 35.96 | 47882.74 |
2208 | 2007.02.28 01:05 | close | 1103 | 0.08 | 232.73 | 228.79 | 233.06 | -4.00 | 47878.74 |
2209 | 2007.02.28 01:10 | buy | 1105 | 0.08 | 232.40 | 228.40 | 232.67 | ||
2210 | 2007.02.28 01:20 | t/p | 1105 | 0.08 | 232.67 | 228.40 | 232.67 | 17.98 | 47896.72 |
2211 | 2007.02.28 01:20 | buy | 1106 | 0.08 | 232.92 | 228.92 | 233.19 | ||
2212 | 2007.02.28 01:35 | buy | 1107 | 0.16 | 232.60 | 228.80 | 232.87 | ||
2213 | 2007.02.28 01:45 | t/p | 1107 | 0.16 | 232.87 | 228.80 | 232.87 | 35.97 | 47932.69 |
2214 | 2007.02.28 01:45 | close | 1106 | 0.08 | 232.94 | 228.92 | 233.19 | 1.33 | 47934.02 |
2215 | 2007.02.28 01:50 | buy | 1108 | 0.08 | 233.05 | 229.05 | 233.32 | ||
2216 | 2007.02.28 01:59 | buy | 1109 | 0.16 | 232.69 | 228.89 | 232.96 | ||
2217 | 2007.02.28 05:15 | buy | 1110 | 0.32 | 232.41 | 228.81 | 232.68 | ||
2218 | 2007.02.28 05:35 | buy | 1111 | 0.64 | 232.02 | 228.62 | 232.29 | ||
2219 | 2007.02.28 05:45 | t/p | 1111 | 0.64 | 232.29 | 228.62 | 232.29 | 143.86 | 48077.88 |
2220 | 2007.02.28 05:45 | close | 1108 | 0.08 | 232.36 | 229.05 | 233.32 | -45.96 | 48031.92 |
2221 | 2007.02.28 05:45 | close | 1110 | 0.32 | 232.36 | 228.81 | 232.68 | -13.32 | 48018.60 |
2222 | 2007.02.28 05:50 | buy | 1112 | 0.18 | 232.23 | 228.43 | 232.50 | ||
2223 | 2007.02.28 05:59 | buy | 1113 | 0.36 | 231.87 | 228.27 | 232.14 | ||
2224 | 2007.02.28 06:10 | t/p | 1113 | 0.36 | 232.14 | 228.27 | 232.14 | 80.92 | 48099.52 |
2225 | 2007.02.28 06:10 | close | 1109 | 0.16 | 232.43 | 228.89 | 232.96 | -34.63 | 48064.89 |
2226 | 2007.02.28 06:15 | close | 1112 | 0.18 | 232.26 | 228.43 | 232.50 | 4.50 | 48069.39 |
2227 | 2007.02.28 06:20 | buy | 1114 | 0.09 | 231.42 | 227.42 | 231.69 | ||
2228 | 2007.02.28 06:29 | t/p | 1114 | 0.09 | 231.69 | 227.42 | 231.69 | 20.23 | 48089.62 |
2229 | 2007.02.28 06:29 | buy | 1115 | 0.09 | 232.23 | 228.23 | 232.50 | ||
2230 | 2007.02.28 06:50 | buy | 1116 | 0.18 | 231.82 | 228.02 | 232.09 | ||
2231 | 2007.02.28 07:15 | buy | 1117 | 0.36 | 231.58 | 227.98 | 231.85 | ||
2232 | 2007.02.28 07:35 | t/p | 1116 | 0.18 | 232.09 | 228.02 | 232.09 | 40.46 | 48130.08 |
2233 | 2007.02.28 07:35 | t/p | 1117 | 0.36 | 231.85 | 227.98 | 231.85 | 80.91 | 48210.99 |
2234 | 2007.02.28 07:35 | close | 1115 | 0.09 | 232.42 | 228.23 | 232.50 | 14.24 | 48225.23 |
2235 | 2007.02.28 07:40 | buy | 1118 | 0.09 | 231.85 | 227.85 | 232.12 | ||
2236 | 2007.02.28 07:45 | t/p | 1118 | 0.09 | 232.12 | 227.85 | 232.12 | 20.23 | 48245.46 |
2237 | 2007.02.28 07:45 | buy | 1119 | 0.09 | 232.27 | 228.27 | 232.54 | ||
2238 | 2007.02.28 07:50 | buy | 1120 | 0.18 | 232.05 | 228.25 | 232.32 | ||
2239 | 2007.02.28 08:05 | buy | 1121 | 0.36 | 231.83 | 228.23 | 232.10 | ||
2240 | 2007.02.28 08:10 | t/p | 1121 | 0.36 | 232.10 | 228.23 | 232.10 | 80.92 | 48326.38 |
2241 | 2007.02.28 08:20 | buy | 1122 | 0.36 | 231.83 | 228.23 | 232.10 | ||
2242 | 2007.02.28 08:40 | buy | 1123 | 0.72 | 231.61 | 228.21 | 231.88 | ||
2243 | 2007.02.28 08:45 | buy | 1124 | 1.44 | 231.36 | 228.16 | 231.63 | ||
2244 | 2007.02.28 08:50 | t/p | 1123 | 0.72 | 231.88 | 228.21 | 231.88 | 161.84 | 48488.22 |
2245 | 2007.02.28 08:50 | t/p | 1124 | 1.44 | 231.63 | 228.16 | 231.63 | 323.67 | 48811.89 |
2246 | 2007.02.28 08:50 | close | 1119 | 0.09 | 232.01 | 228.27 | 232.54 | -19.48 | 48792.41 |
2247 | 2007.02.28 08:50 | close | 1122 | 0.36 | 232.01 | 228.23 | 232.10 | 53.95 | 48846.36 |
2248 | 2007.02.28 08:59 | buy | 1125 | 0.18 | 231.56 | 227.76 | 231.83 | ||
2249 | 2007.02.28 09:05 | buy | 1126 | 0.36 | 231.22 | 227.62 | 231.49 | ||
2250 | 2007.02.28 09:10 | buy | 1127 | 0.72 | 231.01 | 227.61 | 231.28 | ||
2251 | 2007.02.28 09:15 | t/p | 1126 | 0.36 | 231.49 | 227.62 | 231.49 | 80.92 | 48927.28 |
2252 | 2007.02.28 09:15 | t/p | 1127 | 0.72 | 231.28 | 227.61 | 231.28 | 161.84 | 49089.12 |
2253 | 2007.02.28 09:15 | close | 1120 | 0.18 | 231.55 | 228.25 | 232.32 | -74.93 | 49014.19 |
2254 | 2007.02.28 09:20 | buy | 1128 | 0.18 | 231.25 | 227.45 | 231.52 | ||
2255 | 2007.02.28 09:40 | t/p | 1128 | 0.18 | 231.52 | 227.45 | 231.52 | 40.46 | 49054.65 |
2256 | 2007.02.28 09:40 | close | 1125 | 0.18 | 231.81 | 227.76 | 231.83 | 37.46 | 49092.11 |
2257 | 2007.02.28 09:45 | buy | 1129 | 0.09 | 231.67 | 227.67 | 231.94 | ||
2258 | 2007.02.28 09:50 | buy | 1130 | 0.18 | 231.31 | 227.51 | 231.58 | ||
2259 | 2007.02.28 09:59 | t/p | 1130 | 0.18 | 231.58 | 227.51 | 231.58 | 40.46 | 49132.57 |
2260 | 2007.02.28 10:05 | t/p | 1129 | 0.09 | 231.94 | 227.67 | 231.94 | 20.23 | 49152.80 |
2261 | 2007.02.28 10:05 | buy | 1131 | 0.09 | 232.10 | 228.10 | 232.37 | ||
2262 | 2007.02.28 10:15 | buy | 1132 | 0.18 | 231.63 | 227.83 | 231.90 | ||
2263 | 2007.02.28 10:29 | t/p | 1132 | 0.18 | 231.90 | 227.83 | 231.90 | 40.46 | 49193.26 |
2264 | 2007.02.28 10:29 | close | 1131 | 0.09 | 231.90 | 228.10 | 232.37 | -14.99 | 49178.27 |
2265 | 2007.02.28 10:30 | buy | 1133 | 0.09 | 231.97 | 227.97 | 232.24 | ||
2266 | 2007.02.28 13:10 | t/p | 1133 | 0.09 | 232.24 | 227.97 | 232.24 | 20.23 | 49198.50 |
2267 | 2007.02.28 13:10 | buy | 1134 | 0.09 | 232.58 | 228.58 | 232.85 | ||
2268 | 2007.02.28 13:15 | buy | 1135 | 0.18 | 232.31 | 228.51 | 232.58 | ||
2269 | 2007.02.28 13:29 | buy | 1136 | 0.36 | 232.09 | 228.49 | 232.36 | ||
2270 | 2007.02.28 13:35 | t/p | 1136 | 0.36 | 232.36 | 228.49 | 232.36 | 80.92 | 49279.42 |
2271 | 2007.02.28 13:35 | close | 1134 | 0.09 | 232.45 | 228.58 | 232.85 | -9.74 | 49269.68 |
2272 | 2007.02.28 13:40 | buy | 1137 | 0.18 | 231.95 | 228.15 | 232.22 | ||
2273 | 2007.02.28 13:50 | t/p | 1137 | 0.18 | 232.22 | 228.15 | 232.22 | 40.46 | 49310.14 |
2274 | 2007.02.28 13:50 | close | 1135 | 0.18 | 232.50 | 228.51 | 232.58 | 28.47 | 49338.61 |
2275 | 2007.02.28 13:59 | buy | 1138 | 0.09 | 232.13 | 228.13 | 232.40 | ||
2276 | 2007.02.28 14:05 | buy | 1139 | 0.18 | 231.72 | 227.92 | 231.99 | ||
2277 | 2007.02.28 14:15 | t/p | 1139 | 0.18 | 231.99 | 227.92 | 231.99 | 40.46 | 49379.07 |
2278 | 2007.02.28 14:15 | close | 1138 | 0.09 | 232.08 | 228.13 | 232.40 | -3.75 | 49375.32 |
2279 | 2007.02.28 14:20 | buy | 1140 | 0.09 | 231.99 | 227.99 | 232.26 | ||
2280 | 2007.02.28 14:29 | buy | 1141 | 0.18 | 231.76 | 227.96 | 232.03 | ||
2281 | 2007.02.28 14:35 | buy | 1142 | 0.36 | 231.35 | 227.75 | 231.62 | ||
2282 | 2007.02.28 14:40 | t/p | 1142 | 0.36 | 231.62 | 227.75 | 231.62 | 80.92 | 49456.24 |
2283 | 2007.02.28 15:20 | buy | 1143 | 0.36 | 231.43 | 227.83 | 231.70 | ||
2284 | 2007.02.28 15:35 | t/p | 1140 | 0.09 | 232.26 | 227.99 | 232.26 | 20.23 | 49476.47 |
2285 | 2007.02.28 15:35 | t/p | 1141 | 0.18 | 232.03 | 227.96 | 232.03 | 40.46 | 49516.93 |
2286 | 2007.02.28 15:35 | t/p | 1143 | 0.36 | 231.70 | 227.83 | 231.70 | 80.92 | 49597.85 |
2287 | 2007.02.28 15:35 | buy | 1144 | 0.09 | 232.64 | 228.64 | 232.91 | ||
2288 | 2007.02.28 15:45 | buy | 1145 | 0.18 | 231.80 | 228.00 | 232.07 | ||
2289 | 2007.02.28 15:50 | buy | 1146 | 0.36 | 231.53 | 227.93 | 231.80 | ||
2290 | 2007.02.28 15:59 | t/p | 1145 | 0.18 | 232.07 | 228.00 | 232.07 | 40.46 | 49638.31 |
2291 | 2007.02.28 15:59 | t/p | 1146 | 0.36 | 231.80 | 227.93 | 231.80 | 80.92 | 49719.23 |
2292 | 2007.02.28 15:59 | buy | 1147 | 0.18 | 232.18 | 228.38 | 232.45 | ||
2293 | 2007.02.28 16:00 | close | 1144 | 0.09 | 232.08 | 228.64 | 232.91 | -41.96 | 49677.27 |
2294 | 2007.02.28 16:05 | t/p | 1147 | 0.18 | 232.45 | 228.38 | 232.45 | 40.46 | 49717.73 |
2295 | 2007.02.28 16:05 | buy | 1148 | 0.09 | 232.85 | 228.85 | 233.12 | ||
2296 | 2007.02.28 16:10 | buy | 1149 | 0.18 | 232.40 | 228.60 | 232.67 | ||
2297 | 2007.02.28 16:20 | buy | 1150 | 0.36 | 232.13 | 228.53 | 232.40 | ||
2298 | 2007.02.28 16:50 | t/p | 1150 | 0.36 | 232.40 | 228.53 | 232.40 | 80.92 | 49798.65 |
2299 | 2007.02.28 16:50 | close | 1148 | 0.09 | 232.47 | 228.85 | 233.12 | -28.47 | 49770.18 |
2300 | 2007.02.28 16:59 | buy | 1151 | 0.18 | 232.09 | 228.29 | 232.36 | ||
2301 | 2007.02.28 18:35 | t/p | 1151 | 0.18 | 232.36 | 228.29 | 232.36 | 40.46 | 49810.64 |
2302 | 2007.02.28 18:35 | close | 1149 | 0.18 | 232.36 | 228.60 | 232.67 | -5.99 | 49804.65 |
2303 | 2007.02.28 18:40 | buy | 1152 | 0.09 | 232.28 | 228.28 | 232.55 | ||
2304 | 2007.02.28 21:20 | t/p | 1152 | 0.09 | 232.55 | 228.28 | 232.55 | 20.23 | 49824.88 |
2305 | 2007.02.28 21:20 | buy | 1153 | 0.09 | 232.71 | 228.71 | 232.98 | ||
2306 | 2007.02.28 23:15 | t/p | 1153 | 0.09 | 232.98 | 228.71 | 232.98 | 20.23 | 49845.11 |
2307 | 2007.02.28 23:15 | buy | 1154 | 0.09 | 233.07 | 229.07 | 233.34 | ||
2308 | 2007.02.28 23:20 | buy | 1155 | 0.18 | 232.77 | 228.97 | 233.04 | ||
2309 | 2007.02.28 23:40 | t/p | 1154 | 0.09 | 233.34 | 229.07 | 233.34 | 20.23 | 49865.34 |
2310 | 2007.02.28 23:40 | t/p | 1155 | 0.18 | 233.04 | 228.97 | 233.04 | 40.46 | 49905.80 |
2311 | 2007.02.28 23:40 | buy | 1156 | 0.09 | 233.54 | 229.54 | 233.81 | ||
2312 | 2007.02.28 23:45 | buy | 1157 | 0.18 | 232.92 | 229.12 | 233.19 | ||
2313 | 2007.03.01 00:05 | t/p | 1157 | 0.18 | 233.19 | 229.12 | 233.19 | 51.56 | 49957.36 |
2314 | 2007.03.01 00:05 | buy | 1158 | 0.18 | 233.27 | 229.47 | 233.54 | ||
2315 | 2007.03.01 00:20 | close | 1156 | 0.09 | 233.27 | 229.54 | 233.81 | -14.68 | 49942.67 |
2316 | 2007.03.01 00:50 | close | 1158 | 0.18 | 233.25 | 229.47 | 233.54 | -2.99 | 49939.68 |
2317 | 2007.03.01 00:59 | buy | 1159 | 0.09 | 233.13 | 229.13 | 233.40 | ||
2318 | 2007.03.01 01:35 | buy | 1160 | 0.18 | 232.77 | 228.97 | 233.04 | ||
2319 | 2007.03.01 01:40 | t/p | 1160 | 0.18 | 233.04 | 228.97 | 233.04 | 40.46 | 49980.14 |
2320 | 2007.03.01 01:59 | buy | 1161 | 0.18 | 232.83 | 229.03 | 233.10 | ||
2321 | 2007.03.01 02:15 | buy | 1162 | 0.36 | 232.52 | 228.92 | 232.79 | ||
2322 | 2007.03.01 02:50 | buy | 1163 | 0.72 | 232.29 | 228.89 | 232.56 | ||
2323 | 2007.03.01 03:59 | buy | 1164 | 1.44 | 232.07 | 228.87 | 232.34 | ||
2324 | 2007.03.01 04:15 | buy | 1165 | 2.88 | 231.83 | 228.83 | 232.10 | ||
2325 | 2007.03.01 04:35 | t/p | 1165 | 2.88 | 232.10 | 228.83 | 232.10 | 647.36 | 50627.50 |
2326 | 2007.03.01 04:35 | close | 1159 | 0.09 | 232.14 | 229.13 | 233.40 | -74.17 | 50553.33 |
2327 | 2007.03.01 04:35 | close | 1162 | 0.36 | 232.14 | 228.92 | 232.79 | -113.88 | 50439.45 |
2328 | 2007.03.01 04:35 | close | 1164 | 1.44 | 232.14 | 228.87 | 232.34 | 83.92 | 50523.37 |
2329 | 2007.03.01 04:40 | buy | 1166 | 0.36 | 232.08 | 228.48 | 232.35 | ||
2330 | 2007.03.01 05:15 | buy | 1167 | 0.72 | 231.82 | 228.42 | 232.09 | ||
2331 | 2007.03.01 05:35 | t/p | 1167 | 0.72 | 232.09 | 228.42 | 232.09 | 161.84 | 50685.21 |
2332 | 2007.03.01 05:35 | close | 1161 | 0.18 | 232.20 | 229.03 | 233.10 | -94.41 | 50590.80 |
2333 | 2007.03.01 05:35 | close | 1166 | 0.36 | 232.20 | 228.48 | 232.35 | 35.96 | 50626.76 |
2334 | 2007.03.01 05:40 | buy | 1168 | 0.18 | 231.99 | 228.19 | 232.26 | ||
2335 | 2007.03.01 06:10 | close | 1163 | 0.72 | 232.12 | 228.89 | 232.56 | -101.90 | 50524.86 |
2336 | 2007.03.01 06:40 | buy | 1169 | 0.18 | 231.58 | 227.78 | 231.85 | ||
2337 | 2007.03.01 06:50 | t/p | 1169 | 0.18 | 231.85 | 227.78 | 231.85 | 40.46 | 50565.32 |
2338 | 2007.03.01 06:50 | close | 1168 | 0.18 | 232.11 | 228.19 | 232.26 | 17.98 | 50583.30 |
2339 | 2007.03.01 06:59 | buy | 1170 | 0.09 | 231.59 | 227.59 | 231.86 | ||
2340 | 2007.03.01 08:05 | t/p | 1170 | 0.09 | 231.86 | 227.59 | 231.86 | 20.23 | 50603.53 |
2341 | 2007.03.01 08:05 | buy | 1171 | 0.09 | 231.98 | 227.98 | 232.25 | ||
2342 | 2007.03.01 08:15 | buy | 1172 | 0.18 | 231.64 | 227.84 | 231.91 | ||
2343 | 2007.03.01 08:35 | t/p | 1172 | 0.18 | 231.91 | 227.84 | 231.91 | 40.46 | 50643.99 |
2344 | 2007.03.01 08:35 | close | 1171 | 0.09 | 232.21 | 227.98 | 232.25 | 17.23 | 50661.22 |
2345 | 2007.03.01 08:40 | buy | 1173 | 0.09 | 231.81 | 227.81 | 232.08 | ||
2346 | 2007.03.01 12:10 | buy | 1174 | 0.18 | 231.56 | 227.76 | 231.83 | ||
2347 | 2007.03.01 12:15 | buy | 1175 | 0.36 | 231.27 | 227.67 | 231.54 | ||
2348 | 2007.03.01 12:20 | t/p | 1174 | 0.18 | 231.83 | 227.76 | 231.83 | 40.46 | 50701.68 |
2349 | 2007.03.01 12:20 | t/p | 1175 | 0.36 | 231.54 | 227.67 | 231.54 | 80.92 | 50782.60 |
2350 | 2007.03.01 12:20 | close | 1173 | 0.09 | 231.92 | 227.81 | 232.08 | 8.24 | 50790.84 |
2351 | 2007.03.01 12:29 | buy | 1176 | 0.09 | 231.42 | 227.42 | 231.69 | ||
2352 | 2007.03.01 12:35 | buy | 1177 | 0.18 | 231.19 | 227.39 | 231.46 | ||
2353 | 2007.03.01 12:50 | buy | 1178 | 0.36 | 230.72 | 227.12 | 230.99 | ||
2354 | 2007.03.01 13:20 | buy | 1179 | 0.72 | 230.45 | 227.05 | 230.72 | ||
2355 | 2007.03.01 13:29 | t/p | 1179 | 0.72 | 230.72 | 227.05 | 230.72 | 161.84 | 50952.68 |
2356 | 2007.03.01 13:35 | t/p | 1178 | 0.36 | 230.99 | 227.12 | 230.99 | 80.92 | 51033.60 |
2357 | 2007.03.01 13:35 | close | 1176 | 0.09 | 231.05 | 227.42 | 231.69 | -27.72 | 51005.88 |
2358 | 2007.03.01 13:40 | buy | 1180 | 0.18 | 230.89 | 227.09 | 231.16 | ||
2359 | 2007.03.01 13:50 | buy | 1181 | 0.36 | 230.37 | 226.77 | 230.64 | ||
2360 | 2007.03.01 13:59 | t/p | 1181 | 0.36 | 230.64 | 226.77 | 230.64 | 80.92 | 51086.80 |
2361 | 2007.03.01 14:05 | close | 1177 | 0.18 | 231.09 | 227.39 | 231.46 | -14.99 | 51071.81 |
2362 | 2007.03.01 14:15 | buy | 1182 | 0.18 | 230.29 | 226.49 | 230.56 | ||
2363 | 2007.03.01 14:40 | buy | 1183 | 0.36 | 229.47 | 225.87 | 229.74 | ||
2364 | 2007.03.01 14:50 | t/p | 1183 | 0.36 | 229.74 | 225.87 | 229.74 | 80.92 | 51152.73 |
2365 | 2007.03.01 14:50 | buy | 1184 | 0.36 | 229.83 | 226.23 | 230.10 | ||
2366 | 2007.03.01 14:59 | close | 1180 | 0.18 | 229.76 | 227.09 | 231.16 | -169.33 | 50983.40 |
2367 | 2007.03.01 14:59 | close | 1184 | 0.36 | 229.76 | 226.23 | 230.10 | -20.98 | 50962.42 |
2368 | 2007.03.01 15:00 | buy | 1185 | 0.18 | 229.86 | 226.06 | 230.13 | ||
2369 | 2007.03.01 15:05 | t/p | 1185 | 0.18 | 230.13 | 226.06 | 230.13 | 40.45 | 51002.87 |
2370 | 2007.03.01 15:05 | close | 1182 | 0.18 | 230.30 | 226.49 | 230.56 | 1.50 | 51004.37 |
2371 | 2007.03.01 15:10 | buy | 1186 | 0.09 | 230.51 | 226.51 | 230.78 | ||
2372 | 2007.03.01 15:20 | buy | 1187 | 0.18 | 229.81 | 226.01 | 230.08 | ||
2373 | 2007.03.01 15:29 | t/p | 1187 | 0.18 | 230.08 | 226.01 | 230.08 | 40.46 | 51044.83 |
2374 | 2007.03.01 15:29 | buy | 1188 | 0.18 | 230.26 | 226.46 | 230.53 | ||
2375 | 2007.03.01 15:35 | t/p | 1188 | 0.18 | 230.53 | 226.46 | 230.53 | 40.46 | 51085.29 |
2376 | 2007.03.01 15:35 | close | 1186 | 0.09 | 230.62 | 226.51 | 230.78 | 8.24 | 51093.53 |
2377 | 2007.03.01 15:40 | buy | 1189 | 0.09 | 230.74 | 226.74 | 231.01 | ||
2378 | 2007.03.01 15:45 | buy | 1190 | 0.18 | 230.40 | 226.60 | 230.67 | ||
2379 | 2007.03.01 15:50 | buy | 1191 | 0.36 | 230.12 | 226.52 | 230.39 | ||
2380 | 2007.03.01 16:15 | buy | 1192 | 0.72 | 229.80 | 226.40 | 230.07 | ||
2381 | 2007.03.01 16:29 | t/p | 1192 | 0.72 | 230.07 | 226.40 | 230.07 | 161.84 | 51255.37 |
2382 | 2007.03.01 16:29 | close | 1189 | 0.09 | 230.22 | 226.74 | 231.01 | -38.96 | 51216.41 |
2383 | 2007.03.01 16:29 | close | 1191 | 0.36 | 230.22 | 226.52 | 230.39 | 29.97 | 51246.38 |
2384 | 2007.03.01 16:30 | close | 1190 | 0.18 | 230.23 | 226.60 | 230.67 | -25.47 | 51220.91 |
2385 | 2007.03.01 16:35 | buy | 1193 | 0.09 | 230.49 | 226.49 | 230.76 | ||
2386 | 2007.03.01 16:40 | buy | 1194 | 0.18 | 230.09 | 226.29 | 230.36 | ||
2387 | 2007.03.01 19:05 | t/p | 1194 | 0.18 | 230.36 | 226.29 | 230.36 | 40.46 | 51261.37 |
2388 | 2007.03.01 19:05 | close | 1193 | 0.09 | 230.36 | 226.49 | 230.76 | -9.74 | 51251.63 |
2389 | 2007.03.01 19:10 | buy | 1195 | 0.09 | 230.69 | 226.69 | 230.96 | ||
2390 | 2007.03.01 19:15 | buy | 1196 | 0.18 | 230.46 | 226.66 | 230.73 | ||
2391 | 2007.03.01 20:10 | buy | 1197 | 0.36 | 230.25 | 226.65 | 230.52 | ||
2392 | 2007.03.01 23:35 | t/p | 1197 | 0.36 | 230.52 | 226.65 | 230.52 | 80.92 | 51332.55 |
2393 | 2007.03.01 23:35 | close | 1195 | 0.09 | 230.54 | 226.69 | 230.96 | -11.24 | 51321.31 |
2394 | 2007.03.01 23:45 | buy | 1198 | 0.18 | 230.19 | 226.39 | 230.46 | ||
2395 | 2007.03.02 00:20 | t/p | 1198 | 0.18 | 230.46 | 226.39 | 230.46 | 44.16 | 51365.47 |
2396 | 2007.03.02 00:20 | close | 1196 | 0.18 | 230.53 | 226.66 | 230.73 | 14.19 | 51379.66 |
2397 | 2007.03.02 00:29 | buy | 1199 | 0.09 | 230.41 | 226.41 | 230.68 | ||
2398 | 2007.03.02 00:40 | buy | 1200 | 0.18 | 230.20 | 226.40 | 230.47 | ||
2399 | 2007.03.02 01:05 | buy | 1201 | 0.36 | 229.96 | 226.36 | 230.23 | ||
2400 | 2007.03.02 01:15 | t/p | 1201 | 0.36 | 230.23 | 226.36 | 230.23 | 80.92 | 51460.58 |
2401 | 2007.03.02 01:15 | close | 1199 | 0.09 | 230.38 | 226.41 | 230.68 | -2.25 | 51458.33 |
2402 | 2007.03.02 02:05 | close | 1200 | 0.18 | 230.26 | 226.40 | 230.47 | 9.00 | 51467.33 |
2403 | 2007.03.02 02:10 | buy | 1202 | 0.09 | 230.29 | 226.29 | 230.56 | ||
2404 | 2007.03.02 02:20 | buy | 1203 | 0.18 | 230.05 | 226.25 | 230.32 | ||
2405 | 2007.03.02 03:05 | t/p | 1203 | 0.18 | 230.32 | 226.25 | 230.32 | 40.46 | 51507.79 |
2406 | 2007.03.02 03:05 | close | 1202 | 0.09 | 230.41 | 226.29 | 230.56 | 8.99 | 51516.78 |
2407 | 2007.03.02 03:10 | buy | 1204 | 0.09 | 230.26 | 226.26 | 230.53 | ||
2408 | 2007.03.02 03:45 | t/p | 1204 | 0.09 | 230.53 | 226.26 | 230.53 | 20.23 | 51537.01 |
2409 | 2007.03.02 03:45 | buy | 1205 | 0.09 | 230.65 | 226.65 | 230.92 | ||
2410 | 2007.03.02 04:05 | buy | 1206 | 0.18 | 230.29 | 226.49 | 230.56 | ||
2411 | 2007.03.02 06:15 | buy | 1207 | 0.36 | 230.04 | 226.44 | 230.31 | ||
2412 | 2007.03.02 06:45 | buy | 1208 | 0.72 | 229.79 | 226.39 | 230.06 | ||
2413 | 2007.03.02 07:35 | t/p | 1208 | 0.72 | 230.06 | 226.39 | 230.06 | 161.84 | 51698.85 |
2414 | 2007.03.02 07:35 | close | 1205 | 0.09 | 230.13 | 226.65 | 230.92 | -38.96 | 51659.89 |
2415 | 2007.03.02 07:35 | close | 1207 | 0.36 | 230.13 | 226.44 | 230.31 | 26.97 | 51686.86 |
2416 | 2007.03.02 07:40 | close | 1206 | 0.18 | 230.17 | 226.49 | 230.56 | -17.98 | 51668.88 |
2417 | 2007.03.02 07:45 | buy | 1209 | 0.09 | 230.09 | 226.09 | 230.36 | ||
2418 | 2007.03.02 07:50 | buy | 1210 | 0.18 | 229.83 | 226.03 | 230.10 | ||
2419 | 2007.03.02 08:05 | t/p | 1210 | 0.18 | 230.10 | 226.03 | 230.10 | 40.46 | 51709.34 |
2420 | 2007.03.02 08:05 | close | 1209 | 0.09 | 230.19 | 226.09 | 230.36 | 7.49 | 51716.83 |
2421 | 2007.03.02 08:10 | buy | 1211 | 0.09 | 230.19 | 226.19 | 230.46 | ||
2422 | 2007.03.02 08:40 | buy | 1212 | 0.18 | 229.85 | 226.05 | 230.12 | ||
2423 | 2007.03.02 09:15 | t/p | 1212 | 0.18 | 230.12 | 226.05 | 230.12 | 40.46 | 51757.29 |
2424 | 2007.03.02 09:15 | close | 1211 | 0.09 | 230.18 | 226.19 | 230.46 | -0.75 | 51756.54 |
2425 | 2007.03.02 09:20 | buy | 1213 | 0.09 | 230.17 | 226.17 | 230.44 | ||
2426 | 2007.03.02 09:29 | buy | 1214 | 0.18 | 229.97 | 226.17 | 230.24 | ||
2427 | 2007.03.02 09:35 | buy | 1215 | 0.36 | 229.25 | 225.65 | 229.52 | ||
2428 | 2007.03.02 09:40 | t/p | 1215 | 0.36 | 229.52 | 225.65 | 229.52 | 80.92 | 51837.46 |
2429 | 2007.03.02 09:45 | buy | 1216 | 0.36 | 229.65 | 226.05 | 229.92 | ||
2430 | 2007.03.02 09:50 | t/p | 1216 | 0.36 | 229.92 | 226.05 | 229.92 | 80.92 | 51918.38 |
2431 | 2007.03.02 09:59 | buy | 1217 | 0.36 | 229.34 | 225.74 | 229.61 | ||
2432 | 2007.03.02 11:10 | buy | 1218 | 0.72 | 229.03 | 225.63 | 229.30 | ||
2433 | 2007.03.02 11:15 | buy | 1219 | 1.44 | 228.54 | 225.34 | 228.81 | ||
2434 | 2007.03.02 11:40 | buy | 1220 | 2.88 | 228.27 | 225.27 | 228.54 | ||
2435 | 2007.03.02 12:15 | buy | 1221 | 5.76 | 227.99 | 225.19 | 228.26 | ||
2436 | 2007.03.02 12:20 | buy | 1222 | 11.52 | 227.18 | 224.58 | 227.45 | ||
2437 | 2007.03.02 12:35 | t/p | 1222 | 11.52 | 227.45 | 224.58 | 227.45 | 2589.41 | 54507.79 |
2438 | 2007.03.02 12:35 | close | 1213 | 0.09 | 227.92 | 226.17 | 230.44 | -168.58 | 54339.21 |
2439 | 2007.03.02 12:35 | close | 1217 | 0.36 | 227.92 | 225.74 | 229.61 | -425.58 | 53913.63 |
2440 | 2007.03.02 12:35 | close | 1219 | 1.44 | 227.92 | 225.34 | 228.81 | -743.26 | 53170.37 |
2441 | 2007.03.02 12:35 | close | 1221 | 5.76 | 227.92 | 225.19 | 228.26 | -335.66 | 52834.71 |
2442 | 2007.03.02 12:40 | buy | 1223 | 0.72 | 227.92 | 224.52 | 228.19 | ||
2443 | 2007.03.02 12:45 | buy | 1224 | 1.44 | 227.59 | 224.39 | 227.86 | ||
2444 | 2007.03.02 12:50 | buy | 1225 | 2.88 | 227.26 | 224.26 | 227.53 | ||
2445 | 2007.03.02 12:59 | t/p | 1225 | 2.88 | 227.53 | 224.26 | 227.53 | 647.35 | 53482.06 |
2446 | 2007.03.02 12:59 | close | 1214 | 0.18 | 227.59 | 226.17 | 230.24 | -356.64 | 53125.42 |
2447 | 2007.03.02 12:59 | close | 1220 | 2.88 | 227.59 | 225.27 | 228.54 | -1630.37 | 51495.05 |
2448 | 2007.03.02 12:59 | close | 1224 | 1.44 | 227.59 | 224.39 | 227.86 | 0.00 | 51495.05 |
2449 | 2007.03.02 13:00 | buy | 1226 | 0.36 | 227.66 | 224.06 | 227.93 | ||
2450 | 2007.03.02 13:05 | close | 1218 | 0.72 | 227.80 | 225.63 | 229.30 | -737.26 | 50757.79 |
2451 | 2007.03.02 13:05 | close | 1226 | 0.36 | 227.80 | 224.06 | 227.93 | 41.96 | 50799.75 |
2452 | 2007.03.02 13:10 | buy | 1227 | 0.18 | 227.64 | 223.84 | 227.91 | ||
2453 | 2007.03.02 13:15 | buy | 1228 | 0.36 | 227.39 | 223.79 | 227.66 | ||
2454 | 2007.03.02 13:20 | buy | 1229 | 0.72 | 227.00 | 223.60 | 227.27 | ||
2455 | 2007.03.02 13:35 | t/p | 1229 | 0.72 | 227.27 | 223.60 | 227.27 | 161.83 | 50961.58 |
2456 | 2007.03.02 13:35 | close | 1223 | 0.72 | 227.38 | 224.52 | 228.19 | -323.67 | 50637.91 |
2457 | 2007.03.02 13:35 | close | 1228 | 0.36 | 227.38 | 223.79 | 227.66 | -3.00 | 50634.91 |
2458 | 2007.03.02 13:40 | buy | 1230 | 0.18 | 227.24 | 223.44 | 227.51 | ||
2459 | 2007.03.02 13:45 | buy | 1231 | 0.36 | 226.89 | 223.29 | 227.16 | ||
2460 | 2007.03.02 14:05 | t/p | 1231 | 0.36 | 227.16 | 223.29 | 227.16 | 80.92 | 50715.83 |
2461 | 2007.03.02 14:05 | close | 1227 | 0.18 | 227.45 | 223.84 | 227.91 | -28.47 | 50687.36 |
2462 | 2007.03.02 14:15 | close | 1230 | 0.18 | 227.17 | 223.44 | 227.51 | -10.49 | 50676.87 |
2463 | 2007.03.02 14:20 | buy | 1232 | 0.09 | 226.94 | 222.94 | 227.21 | ||
2464 | 2007.03.02 14:29 | t/p | 1232 | 0.09 | 227.21 | 222.94 | 227.21 | 20.23 | 50697.10 |
2465 | 2007.03.02 14:29 | buy | 1233 | 0.09 | 227.36 | 223.36 | 227.63 | ||
2466 | 2007.03.02 14:40 | t/p | 1233 | 0.09 | 227.63 | 223.36 | 227.63 | 20.22 | 50717.32 |
2467 | 2007.03.02 14:40 | buy | 1234 | 0.09 | 227.87 | 223.87 | 228.14 | ||
2468 | 2007.03.02 14:45 | buy | 1235 | 0.18 | 227.47 | 223.67 | 227.74 | ||
2469 | 2007.03.02 15:05 | t/p | 1235 | 0.18 | 227.74 | 223.67 | 227.74 | 40.46 | 50757.78 |
2470 | 2007.03.02 15:05 | close | 1234 | 0.09 | 228.07 | 223.87 | 228.14 | 14.98 | 50772.76 |
2471 | 2007.03.02 15:10 | buy | 1236 | 0.09 | 227.56 | 223.56 | 227.83 | ||
2472 | 2007.03.02 16:35 | buy | 1237 | 0.18 | 227.17 | 223.37 | 227.44 | ||
2473 | 2007.03.02 16:45 | t/p | 1237 | 0.18 | 227.44 | 223.37 | 227.44 | 40.46 | 50813.22 |
2474 | 2007.03.02 16:45 | close | 1236 | 0.09 | 227.53 | 223.56 | 227.83 | -2.25 | 50810.97 |
2475 | 2007.03.02 16:50 | buy | 1238 | 0.09 | 227.38 | 223.38 | 227.65 | ||
2476 | 2007.03.02 17:05 | buy | 1239 | 0.18 | 226.91 | 223.11 | 227.18 | ||
2477 | 2007.03.02 17:10 | t/p | 1239 | 0.18 | 227.18 | 223.11 | 227.18 | 40.46 | 50851.43 |
2478 | 2007.03.02 17:15 | buy | 1240 | 0.18 | 226.97 | 223.17 | 227.24 | ||
2479 | 2007.03.02 17:50 | buy | 1241 | 0.36 | 226.58 | 222.98 | 226.85 | ||
2480 | 2007.03.02 17:59 | t/p | 1241 | 0.36 | 226.85 | 222.98 | 226.85 | 80.92 | 50932.35 |
2481 | 2007.03.02 18:20 | buy | 1242 | 0.36 | 226.75 | 223.15 | 227.02 | ||
2482 | 2007.03.02 20:45 | t/p | 1242 | 0.36 | 227.02 | 223.15 | 227.02 | 80.92 | 51013.27 |
2483 | 2007.03.02 20:45 | close | 1238 | 0.09 | 227.07 | 223.38 | 227.65 | -23.22 | 50990.05 |
2484 | 2007.03.02 20:50 | close | 1240 | 0.18 | 227.16 | 223.17 | 227.24 | 28.47 | 51018.52 |
2485 | 2007.03.02 20:59 | buy | 1243 | 0.09 | 227.11 | 223.11 | 227.38 | ||
2486 | 2007.03.04 23:00 | buy | 1244 | 0.18 | 226.81 | 223.01 | 227.08 | ||
2487 | 2007.03.04 23:05 | buy | 1245 | 0.36 | 225.64 | 222.04 | 225.91 | ||
2488 | 2007.03.04 23:10 | t/p | 1245 | 0.36 | 225.91 | 222.04 | 225.91 | 80.91 | 51099.43 |
2489 | 2007.03.04 23:10 | buy | 1246 | 0.36 | 226.23 | 222.63 | 226.50 | ||
2490 | 2007.03.04 23:20 | t/p | 1246 | 0.36 | 226.50 | 222.63 | 226.50 | 80.92 | 51180.35 |
2491 | 2007.03.04 23:20 | close | 1243 | 0.09 | 226.75 | 223.11 | 227.38 | -26.97 | 51153.38 |
2492 | 2007.03.04 23:29 | buy | 1247 | 0.18 | 225.66 | 221.86 | 225.93 | ||
2493 | 2007.03.04 23:35 | buy | 1248 | 0.36 | 224.39 | 220.79 | 224.66 | ||
2494 | 2007.03.04 23:45 | t/p | 1248 | 0.36 | 224.66 | 220.79 | 224.66 | 80.92 | 51234.30 |
2495 | 2007.03.04 23:45 | buy | 1249 | 0.36 | 224.78 | 221.18 | 225.05 | ||
2496 | 2007.03.04 23:50 | t/p | 1249 | 0.36 | 225.05 | 221.18 | 225.05 | 80.92 | 51315.22 |
2497 | 2007.03.04 23:50 | close | 1244 | 0.18 | 225.59 | 223.01 | 227.08 | -182.81 | 51132.41 |
2498 | 2007.03.04 23:59 | buy | 1250 | 0.18 | 224.65 | 220.85 | 224.92 | ||
2499 | 2007.03.05 00:05 | buy | 1251 | 0.36 | 224.34 | 220.74 | 224.61 | ||
2500 | 2007.03.05 00:20 | buy | 1252 | 0.72 | 222.60 | 219.20 | 222.87 | ||
2501 | 2007.03.05 00:29 | t/p | 1252 | 0.72 | 222.87 | 219.20 | 222.87 | 161.84 | 51294.25 |
2502 | 2007.03.05 00:29 | buy | 1253 | 0.72 | 223.82 | 220.42 | 224.09 | ||
2503 | 2007.03.05 00:45 | buy | 1254 | 1.44 | 223.15 | 219.95 | 223.42 | ||
2504 | 2007.03.05 00:50 | buy | 1255 | 2.88 | 222.52 | 219.52 | 222.79 | ||
2505 | 2007.03.05 00:59 | t/p | 1255 | 2.88 | 222.79 | 219.52 | 222.79 | 647.35 | 51941.60 |
2506 | 2007.03.05 01:05 | t/p | 1254 | 1.44 | 223.42 | 219.95 | 223.42 | 323.67 | 52265.27 |
2507 | 2007.03.05 01:05 | close | 1247 | 0.18 | 223.56 | 221.86 | 225.93 | -310.98 | 51954.29 |
2508 | 2007.03.05 01:05 | close | 1251 | 0.36 | 223.56 | 220.74 | 224.61 | -233.77 | 51720.52 |
2509 | 2007.03.05 01:10 | buy | 1256 | 0.36 | 223.33 | 219.73 | 223.60 | ||
2510 | 2007.03.05 01:15 | buy | 1257 | 0.72 | 223.11 | 219.71 | 223.38 | ||
2511 | 2007.03.05 02:05 | t/p | 1256 | 0.36 | 223.60 | 219.73 | 223.60 | 80.92 | 51801.44 |
2512 | 2007.03.05 02:05 | t/p | 1257 | 0.72 | 223.38 | 219.71 | 223.38 | 161.84 | 51963.28 |
2513 | 2007.03.05 02:05 | close | 1250 | 0.18 | 223.78 | 220.85 | 224.92 | -126.67 | 51836.61 |
2514 | 2007.03.05 02:10 | buy | 1258 | 0.18 | 223.40 | 219.60 | 223.67 | ||
2515 | 2007.03.05 02:15 | buy | 1259 | 0.36 | 223.16 | 219.56 | 223.43 | ||
2516 | 2007.03.05 02:29 | t/p | 1258 | 0.18 | 223.67 | 219.60 | 223.67 | 40.46 | 51877.07 |
2517 | 2007.03.05 02:29 | t/p | 1259 | 0.36 | 223.43 | 219.56 | 223.43 | 80.92 | 51957.99 |
2518 | 2007.03.05 02:29 | close | 1253 | 0.72 | 223.75 | 220.42 | 224.09 | -41.96 | 51916.03 |
2519 | 2007.03.05 02:30 | buy | 1260 | 0.09 | 223.82 | 219.82 | 224.09 | ||
2520 | 2007.03.05 02:40 | buy | 1261 | 0.18 | 223.51 | 219.71 | 223.78 | ||
2521 | 2007.03.05 03:35 | buy | 1262 | 0.36 | 223.26 | 219.66 | 223.53 | ||
2522 | 2007.03.05 04:05 | buy | 1263 | 0.72 | 222.99 | 219.59 | 223.26 | ||
2523 | 2007.03.05 04:10 | t/p | 1263 | 0.72 | 223.26 | 219.59 | 223.26 | 161.84 | 52077.87 |
2524 | 2007.03.05 04:29 | buy | 1264 | 0.72 | 223.00 | 219.60 | 223.27 | ||
2525 | 2007.03.05 04:35 | t/p | 1264 | 0.72 | 223.27 | 219.60 | 223.27 | 161.84 | 52239.71 |
2526 | 2007.03.05 04:35 | close | 1260 | 0.09 | 223.44 | 219.82 | 224.09 | -28.47 | 52211.24 |
2527 | 2007.03.05 04:35 | close | 1262 | 0.36 | 223.44 | 219.66 | 223.53 | 53.94 | 52265.18 |
2528 | 2007.03.05 04:40 | buy | 1265 | 0.18 | 222.79 | 218.99 | 223.06 | ||
2529 | 2007.03.05 04:59 | t/p | 1265 | 0.18 | 223.06 | 218.99 | 223.06 | 40.46 | 52305.64 |
2530 | 2007.03.05 04:59 | close | 1261 | 0.18 | 223.39 | 219.71 | 223.78 | -17.99 | 52287.65 |
2531 | 2007.03.05 05:00 | buy | 1266 | 0.09 | 223.47 | 219.47 | 223.74 | ||
2532 | 2007.03.05 05:20 | buy | 1267 | 0.18 | 223.04 | 219.24 | 223.31 | ||
2533 | 2007.03.05 05:40 | t/p | 1267 | 0.18 | 223.31 | 219.24 | 223.31 | 40.46 | 52328.11 |
2534 | 2007.03.05 05:40 | close | 1266 | 0.09 | 223.32 | 219.47 | 223.74 | -11.24 | 52316.87 |
2535 | 2007.03.05 05:45 | buy | 1268 | 0.09 | 222.88 | 218.88 | 223.15 | ||
2536 | 2007.03.05 05:50 | t/p | 1268 | 0.09 | 223.15 | 218.88 | 223.15 | 20.23 | 52337.10 |
2537 | 2007.03.05 05:50 | buy | 1269 | 0.09 | 223.39 | 219.39 | 223.66 | ||
2538 | 2007.03.05 05:59 | buy | 1270 | 0.18 | 223.01 | 219.21 | 223.28 | ||
2539 | 2007.03.05 06:35 | buy | 1271 | 0.36 | 222.70 | 219.10 | 222.97 | ||
2540 | 2007.03.05 06:40 | t/p | 1271 | 0.36 | 222.97 | 219.10 | 222.97 | 80.92 | 52418.02 |
2541 | 2007.03.05 06:50 | buy | 1272 | 0.36 | 222.71 | 219.11 | 222.98 | ||
2542 | 2007.03.05 07:10 | buy | 1273 | 0.72 | 222.32 | 218.92 | 222.59 | ||
2543 | 2007.03.05 07:15 | buy | 1274 | 1.44 | 221.48 | 218.28 | 221.75 | ||
2544 | 2007.03.05 07:30 | t/p | 1274 | 1.44 | 221.75 | 218.28 | 221.75 | 323.68 | 52741.70 |
2545 | 2007.03.05 07:30 | buy | 1275 | 1.44 | 221.83 | 218.63 | 222.10 | ||
2546 | 2007.03.05 07:35 | close | 1269 | 0.09 | 222.08 | 219.39 | 223.66 | -98.15 | 52643.55 |
2547 | 2007.03.05 07:35 | close | 1272 | 0.36 | 222.08 | 219.11 | 222.98 | -188.81 | 52454.74 |
2548 | 2007.03.05 07:35 | close | 1275 | 1.44 | 222.08 | 218.63 | 222.10 | 299.70 | 52754.44 |
2549 | 2007.03.05 07:40 | buy | 1276 | 0.36 | 221.91 | 218.31 | 222.18 | ||
2550 | 2007.03.05 07:45 | close | 1270 | 0.18 | 221.93 | 219.21 | 223.28 | -161.84 | 52592.60 |
2551 | 2007.03.05 07:45 | close | 1276 | 0.36 | 221.93 | 218.31 | 222.18 | 6.00 | 52598.60 |
2552 | 2007.03.05 07:50 | buy | 1277 | 0.18 | 221.65 | 217.85 | 221.92 | ||
2553 | 2007.03.05 08:05 | t/p | 1277 | 0.18 | 221.92 | 217.85 | 221.92 | 40.46 | 52639.06 |
2554 | 2007.03.05 08:05 | buy | 1278 | 0.18 | 222.08 | 218.28 | 222.35 | ||
2555 | 2007.03.05 08:10 | close | 1273 | 0.72 | 222.04 | 218.92 | 222.59 | -167.83 | 52471.23 |
2556 | 2007.03.05 08:15 | close | 1278 | 0.18 | 221.89 | 218.28 | 222.35 | -28.47 | 52442.76 |
2557 | 2007.03.05 08:20 | buy | 1279 | 0.09 | 221.63 | 217.63 | 221.90 | ||
2558 | 2007.03.05 08:29 | t/p | 1279 | 0.09 | 221.90 | 217.63 | 221.90 | 20.23 | 52462.99 |
2559 | 2007.03.05 08:29 | buy | 1280 | 0.09 | 222.02 | 218.02 | 222.29 | ||
2560 | 2007.03.05 08:45 | buy | 1281 | 0.18 | 221.79 | 217.99 | 222.06 | ||
2561 | 2007.03.05 09:05 | t/p | 1281 | 0.18 | 222.06 | 217.99 | 222.06 | 40.46 | 52503.45 |
2562 | 2007.03.05 09:05 | close | 1280 | 0.09 | 222.21 | 218.02 | 222.29 | 14.23 | 52517.68 |
2563 | 2007.03.05 09:10 | buy | 1282 | 0.09 | 221.98 | 217.98 | 222.25 | ||
2564 | 2007.03.05 09:35 | buy | 1283 | 0.18 | 221.75 | 217.95 | 222.02 | ||
2565 | 2007.03.05 09:50 | t/p | 1283 | 0.18 | 222.02 | 217.95 | 222.02 | 40.46 | 52558.14 |
2566 | 2007.03.05 09:50 | close | 1282 | 0.09 | 222.06 | 217.98 | 222.25 | 5.99 | 52564.13 |
2567 | 2007.03.05 09:59 | buy | 1284 | 0.09 | 221.84 | 217.84 | 222.11 | ||
2568 | 2007.03.05 10:05 | buy | 1285 | 0.18 | 221.51 | 217.71 | 221.78 | ||
2569 | 2007.03.05 10:10 | t/p | 1285 | 0.18 | 221.78 | 217.71 | 221.78 | 40.46 | 52604.59 |
2570 | 2007.03.05 10:50 | buy | 1286 | 0.18 | 221.54 | 217.74 | 221.81 | ||
2571 | 2007.03.05 11:05 | t/p | 1286 | 0.18 | 221.81 | 217.74 | 221.81 | 40.46 | 52645.05 |
2572 | 2007.03.05 11:05 | close | 1284 | 0.09 | 221.89 | 217.84 | 222.11 | 3.74 | 52648.79 |
2573 | 2007.03.05 11:10 | buy | 1287 | 0.09 | 221.91 | 217.91 | 222.18 | ||
2574 | 2007.03.05 11:15 | buy | 1288 | 0.18 | 221.60 | 217.80 | 221.87 | ||
2575 | 2007.03.05 11:35 | t/p | 1288 | 0.18 | 221.87 | 217.80 | 221.87 | 40.46 | 52689.25 |
2576 | 2007.03.05 11:35 | close | 1287 | 0.09 | 222.02 | 217.91 | 222.18 | 8.25 | 52697.50 |
2577 | 2007.03.05 11:40 | buy | 1289 | 0.09 | 221.97 | 217.97 | 222.24 | ||
2578 | 2007.03.05 12:05 | t/p | 1289 | 0.09 | 222.24 | 217.97 | 222.24 | 20.23 | 52717.73 |
2579 | 2007.03.05 12:05 | buy | 1290 | 0.09 | 222.33 | 218.33 | 222.60 | ||
2580 | 2007.03.05 12:15 | buy | 1291 | 0.18 | 221.87 | 218.07 | 222.14 | ||
2581 | 2007.03.05 12:20 | t/p | 1291 | 0.18 | 222.14 | 218.07 | 222.14 | 40.46 | 52758.19 |
2582 | 2007.03.05 12:29 | buy | 1292 | 0.18 | 221.89 | 218.09 | 222.16 | ||
2583 | 2007.03.05 13:05 | buy | 1293 | 0.36 | 221.28 | 217.68 | 221.55 | ||
2584 | 2007.03.05 13:10 | t/p | 1293 | 0.36 | 221.55 | 217.68 | 221.55 | 80.92 | 52839.11 |
2585 | 2007.03.05 14:35 | t/p | 1292 | 0.18 | 222.16 | 218.09 | 222.16 | 40.46 | 52879.57 |
2586 | 2007.03.05 14:35 | close | 1290 | 0.09 | 222.44 | 218.33 | 222.60 | 8.24 | 52887.81 |
2587 | 2007.03.05 14:40 | buy | 1294 | 0.09 | 223.45 | 219.45 | 223.72 | ||
2588 | 2007.03.05 14:45 | buy | 1295 | 0.18 | 222.09 | 218.29 | 222.36 | ||
2589 | 2007.03.05 14:50 | t/p | 1295 | 0.18 | 222.36 | 218.29 | 222.36 | 40.46 | 52928.27 |
2590 | 2007.03.05 14:50 | buy | 1296 | 0.18 | 223.04 | 219.24 | 223.31 | ||
2591 | 2007.03.05 15:05 | t/p | 1296 | 0.18 | 223.31 | 219.24 | 223.31 | 40.46 | 52968.73 |
2592 | 2007.03.05 15:05 | close | 1294 | 0.09 | 223.43 | 219.45 | 223.72 | -1.50 | 52967.23 |
2593 | 2007.03.05 15:10 | buy | 1297 | 0.09 | 222.79 | 218.79 | 223.06 | ||
2594 | 2007.03.05 15:15 | t/p | 1297 | 0.09 | 223.06 | 218.79 | 223.06 | 20.23 | 52987.46 |
2595 | 2007.03.05 15:15 | buy | 1298 | 0.09 | 223.29 | 219.29 | 223.56 | ||
2596 | 2007.03.05 15:20 | t/p | 1298 | 0.09 | 223.56 | 219.29 | 223.56 | 20.23 | 53007.69 |
2597 | 2007.03.05 15:20 | buy | 1299 | 0.09 | 223.86 | 219.86 | 224.13 | ||
2598 | 2007.03.05 15:29 | buy | 1300 | 0.18 | 223.31 | 219.51 | 223.58 | ||
2599 | 2007.03.05 15:50 | t/p | 1300 | 0.18 | 223.58 | 219.51 | 223.58 | 40.46 | 53048.15 |
2600 | 2007.03.05 15:50 | close | 1299 | 0.09 | 223.61 | 219.86 | 224.13 | -18.73 | 53029.42 |
2601 | 2007.03.05 15:59 | buy | 1301 | 0.09 | 223.38 | 219.38 | 223.65 | ||
2602 | 2007.03.05 16:20 | t/p | 1301 | 0.09 | 223.65 | 219.38 | 223.65 | 20.23 | 53049.65 |
2603 | 2007.03.05 16:20 | buy | 1302 | 0.09 | 223.77 | 219.77 | 224.04 | ||
2604 | 2007.03.05 16:29 | buy | 1303 | 0.18 | 223.48 | 219.68 | 223.75 | ||
2605 | 2007.03.05 16:35 | buy | 1304 | 0.36 | 223.04 | 219.44 | 223.31 | ||
2606 | 2007.03.05 16:40 | t/p | 1304 | 0.36 | 223.31 | 219.44 | 223.31 | 80.92 | 53130.57 |
2607 | 2007.03.05 16:59 | buy | 1305 | 0.36 | 223.16 | 219.56 | 223.43 | ||
2608 | 2007.03.05 17:05 | buy | 1306 | 0.72 | 222.94 | 219.54 | 223.21 | ||
2609 | 2007.03.05 18:20 | buy | 1307 | 1.44 | 222.67 | 219.47 | 222.94 | ||
2610 | 2007.03.05 21:10 | buy | 1308 | 2.88 | 222.31 | 219.31 | 222.58 | ||
2611 | 2007.03.05 21:15 | buy | 1309 | 5.76 | 222.06 | 219.26 | 222.33 | ||
2612 | 2007.03.05 21:20 | t/p | 1308 | 2.88 | 222.58 | 219.31 | 222.58 | 647.35 | 53777.92 |
2613 | 2007.03.05 21:20 | t/p | 1309 | 5.76 | 222.33 | 219.26 | 222.33 | 1294.70 | 55072.62 |
2614 | 2007.03.05 21:20 | close | 1302 | 0.09 | 222.61 | 219.77 | 224.04 | -86.91 | 54985.71 |
2615 | 2007.03.05 21:20 | close | 1305 | 0.36 | 222.61 | 219.56 | 223.43 | -164.84 | 54820.87 |
2616 | 2007.03.05 21:20 | close | 1307 | 1.44 | 222.61 | 219.47 | 222.94 | -71.93 | 54748.94 |
2617 | 2007.03.05 21:29 | buy | 1310 | 0.40 | 222.07 | 218.47 | 222.34 | ||
2618 | 2007.03.05 21:40 | buy | 1311 | 0.80 | 221.78 | 218.38 | 222.05 | ||
2619 | 2007.03.05 22:45 | buy | 1312 | 1.60 | 221.30 | 218.10 | 221.57 | ||
2620 | 2007.03.05 23:05 | t/p | 1312 | 1.60 | 221.57 | 218.10 | 221.57 | 359.65 | 55108.59 |
2621 | 2007.03.05 23:05 | close | 1303 | 0.18 | 222.03 | 219.68 | 223.75 | -217.28 | 54891.31 |
2622 | 2007.03.05 23:05 | close | 1310 | 0.40 | 222.03 | 218.47 | 222.34 | -13.32 | 54877.99 |
2623 | 2007.03.05 23:10 | buy | 1313 | 0.40 | 221.44 | 217.84 | 221.71 | ||
2624 | 2007.03.05 23:20 | buy | 1314 | 0.80 | 221.13 | 217.73 | 221.40 | ||
2625 | 2007.03.05 23:29 | t/p | 1313 | 0.40 | 221.71 | 217.84 | 221.71 | 89.91 | 54967.90 |
2626 | 2007.03.05 23:29 | t/p | 1314 | 0.80 | 221.40 | 217.73 | 221.40 | 179.82 | 55147.72 |
2627 | 2007.03.05 23:29 | close | 1306 | 0.72 | 222.01 | 219.54 | 223.21 | -557.44 | 54590.28 |
2628 | 2007.03.05 23:30 | close | 1311 | 0.80 | 221.99 | 218.38 | 222.05 | 139.86 | 54730.14 |
2629 | 2007.03.05 23:35 | buy | 1315 | 0.10 | 222.16 | 218.16 | 222.43 | ||
2630 | 2007.03.05 23:45 | buy | 1316 | 0.20 | 221.95 | 218.15 | 222.22 | ||
2631 | 2007.03.05 23:50 | buy | 1317 | 0.40 | 221.52 | 217.92 | 221.79 | ||
2632 | 2007.03.05 23:59 | t/p | 1317 | 0.40 | 221.79 | 217.92 | 221.79 | 89.91 | 54820.05 |
2633 | 2007.03.06 00:05 | t/p | 1315 | 0.10 | 222.43 | 218.16 | 222.43 | 24.54 | 54844.58 |
2634 | 2007.03.06 00:05 | t/p | 1316 | 0.20 | 222.22 | 218.15 | 222.22 | 49.07 | 54893.65 |
2635 | 2007.03.06 00:05 | buy | 1318 | 0.10 | 222.57 | 218.57 | 222.84 | ||
2636 | 2007.03.06 00:15 | buy | 1319 | 0.20 | 222.01 | 218.21 | 222.28 | ||
2637 | 2007.03.06 00:20 | t/p | 1319 | 0.20 | 222.28 | 218.21 | 222.28 | 44.96 | 54938.61 |
2638 | 2007.03.06 00:35 | t/p | 1318 | 0.10 | 222.84 | 218.57 | 222.84 | 22.48 | 54961.09 |
2639 | 2007.03.06 00:35 | buy | 1320 | 0.10 | 223.00 | 219.00 | 223.27 | ||
2640 | 2007.03.06 00:40 | buy | 1321 | 0.20 | 222.69 | 218.89 | 222.96 | ||
2641 | 2007.03.06 00:45 | t/p | 1321 | 0.20 | 222.96 | 218.89 | 222.96 | 44.96 | 55006.05 |
2642 | 2007.03.06 00:59 | buy | 1322 | 0.20 | 222.78 | 218.98 | 223.05 | ||
2643 | 2007.03.06 01:10 | t/p | 1322 | 0.20 | 223.05 | 218.98 | 223.05 | 44.95 | 55051.00 |
2644 | 2007.03.06 01:10 | close | 1320 | 0.10 | 223.13 | 219.00 | 223.27 | 10.82 | 55061.82 |
2645 | 2007.03.06 01:15 | buy | 1323 | 0.10 | 223.19 | 219.19 | 223.46 | ||
2646 | 2007.03.06 01:20 | t/p | 1323 | 0.10 | 223.46 | 219.19 | 223.46 | 22.47 | 55084.29 |
2647 | 2007.03.06 01:20 | buy | 1324 | 0.10 | 223.55 | 219.55 | 223.82 | ||
2648 | 2007.03.06 02:05 | buy | 1325 | 0.20 | 223.28 | 219.48 | 223.55 | ||
2649 | 2007.03.06 02:10 | t/p | 1324 | 0.10 | 223.82 | 219.55 | 223.82 | 22.47 | 55106.76 |
2650 | 2007.03.06 02:10 | t/p | 1325 | 0.20 | 223.55 | 219.48 | 223.55 | 44.95 | 55151.71 |
2651 | 2007.03.06 02:10 | buy | 1326 | 0.10 | 223.90 | 219.90 | 224.17 | ||
2652 | 2007.03.06 02:20 | t/p | 1326 | 0.10 | 224.17 | 219.90 | 224.17 | 22.48 | 55174.19 |
2653 | 2007.03.06 02:20 | buy | 1327 | 0.10 | 224.55 | 220.55 | 224.82 | ||
2654 | 2007.03.06 02:35 | buy | 1328 | 0.20 | 224.04 | 220.24 | 224.31 | ||
2655 | 2007.03.06 02:45 | t/p | 1328 | 0.20 | 224.31 | 220.24 | 224.31 | 44.95 | 55219.14 |
2656 | 2007.03.06 02:45 | close | 1327 | 0.10 | 224.44 | 220.55 | 224.82 | -9.16 | 55209.98 |
2657 | 2007.03.06 02:50 | buy | 1329 | 0.10 | 224.55 | 220.55 | 224.82 | ||
2658 | 2007.03.06 02:59 | buy | 1330 | 0.20 | 224.28 | 220.48 | 224.55 | ||
2659 | 2007.03.06 03:20 | t/p | 1330 | 0.20 | 224.55 | 220.48 | 224.55 | 44.95 | 55254.93 |
2660 | 2007.03.06 03:20 | close | 1329 | 0.10 | 224.58 | 220.55 | 224.82 | 2.49 | 55257.42 |
2661 | 2007.03.06 03:29 | buy | 1331 | 0.10 | 224.51 | 220.51 | 224.78 | ||
2662 | 2007.03.06 04:10 | t/p | 1331 | 0.10 | 224.78 | 220.51 | 224.78 | 22.47 | 55279.89 |
2663 | 2007.03.06 04:10 | buy | 1332 | 0.10 | 224.90 | 220.90 | 225.17 | ||
2664 | 2007.03.06 04:40 | buy | 1333 | 0.20 | 224.22 | 220.42 | 224.49 | ||
2665 | 2007.03.06 04:45 | t/p | 1333 | 0.20 | 224.49 | 220.42 | 224.49 | 44.95 | 55324.84 |
2666 | 2007.03.06 04:45 | buy | 1334 | 0.20 | 224.68 | 220.88 | 224.95 | ||
2667 | 2007.03.06 04:59 | buy | 1335 | 0.40 | 224.23 | 220.63 | 224.50 | ||
2668 | 2007.03.06 05:05 | buy | 1336 | 0.80 | 224.00 | 220.60 | 224.27 | ||
2669 | 2007.03.06 05:20 | t/p | 1336 | 0.80 | 224.27 | 220.60 | 224.27 | 179.82 | 55504.66 |
2670 | 2007.03.06 05:20 | close | 1332 | 0.10 | 224.35 | 220.90 | 225.17 | -45.78 | 55458.88 |
2671 | 2007.03.06 05:20 | close | 1335 | 0.40 | 224.35 | 220.63 | 224.50 | 39.96 | 55498.84 |
2672 | 2007.03.06 05:30 | buy | 1337 | 0.20 | 224.09 | 220.29 | 224.36 | ||
2673 | 2007.03.06 05:50 | buy | 1338 | 0.40 | 223.86 | 220.26 | 224.13 | ||
2674 | 2007.03.06 05:59 | t/p | 1338 | 0.40 | 224.13 | 220.26 | 224.13 | 89.91 | 55588.75 |
2675 | 2007.03.06 06:10 | close | 1334 | 0.20 | 224.28 | 220.88 | 224.95 | -66.60 | 55522.15 |
2676 | 2007.03.06 06:45 | buy | 1339 | 0.20 | 223.86 | 220.06 | 224.13 | ||
2677 | 2007.03.06 07:05 | t/p | 1339 | 0.20 | 224.13 | 220.06 | 224.13 | 44.95 | 55567.10 |
2678 | 2007.03.06 07:05 | close | 1337 | 0.20 | 224.13 | 220.29 | 224.36 | 6.66 | 55573.76 |
2679 | 2007.03.06 07:10 | buy | 1340 | 0.10 | 223.97 | 219.97 | 224.24 | ||
2680 | 2007.03.06 07:40 | t/p | 1340 | 0.10 | 224.24 | 219.97 | 224.24 | 22.48 | 55596.24 |
2681 | 2007.03.06 07:40 | buy | 1341 | 0.10 | 224.78 | 220.78 | 225.05 | ||
2682 | 2007.03.06 07:50 | buy | 1342 | 0.20 | 224.01 | 220.21 | 224.28 | ||
2683 | 2007.03.06 07:59 | t/p | 1342 | 0.20 | 224.28 | 220.21 | 224.28 | 44.96 | 55641.20 |
2684 | 2007.03.06 07:59 | buy | 1343 | 0.20 | 224.47 | 220.67 | 224.74 | ||
2685 | 2007.03.06 08:15 | buy | 1344 | 0.40 | 224.18 | 220.58 | 224.45 | ||
2686 | 2007.03.06 08:50 | t/p | 1344 | 0.40 | 224.45 | 220.58 | 224.45 | 89.91 | 55731.11 |
2687 | 2007.03.06 08:50 | close | 1341 | 0.10 | 224.56 | 220.78 | 225.05 | -18.31 | 55712.80 |
2688 | 2007.03.06 09:05 | buy | 1345 | 0.20 | 224.04 | 220.24 | 224.31 | ||
2689 | 2007.03.06 09:15 | t/p | 1345 | 0.20 | 224.31 | 220.24 | 224.31 | 44.95 | 55757.75 |
2690 | 2007.03.06 09:15 | close | 1343 | 0.20 | 224.37 | 220.67 | 224.74 | -16.65 | 55741.10 |
2691 | 2007.03.06 09:20 | buy | 1346 | 0.10 | 224.38 | 220.38 | 224.65 | ||
2692 | 2007.03.06 11:05 | t/p | 1346 | 0.10 | 224.65 | 220.38 | 224.65 | 22.48 | 55763.58 |
2693 | 2007.03.06 11:05 | buy | 1347 | 0.10 | 224.81 | 220.81 | 225.08 | ||
2694 | 2007.03.06 11:10 | buy | 1348 | 0.20 | 224.53 | 220.73 | 224.80 | ||
2695 | 2007.03.06 12:15 | t/p | 1348 | 0.20 | 224.80 | 220.73 | 224.80 | 44.96 | 55808.54 |
2696 | 2007.03.06 12:15 | close | 1347 | 0.10 | 224.87 | 220.81 | 225.08 | 5.00 | 55813.54 |
2697 | 2007.03.06 12:20 | buy | 1349 | 0.10 | 224.85 | 220.85 | 225.12 | ||
2698 | 2007.03.06 12:35 | buy | 1350 | 0.20 | 224.57 | 220.77 | 224.84 | ||
2699 | 2007.03.06 13:10 | buy | 1351 | 0.40 | 224.18 | 220.58 | 224.45 | ||
2700 | 2007.03.06 13:15 | t/p | 1351 | 0.40 | 224.45 | 220.58 | 224.45 | 89.91 | 55903.45 |
2701 | 2007.03.06 13:29 | buy | 1352 | 0.40 | 224.21 | 220.61 | 224.48 | ||
2702 | 2007.03.06 13:35 | buy | 1353 | 0.80 | 223.68 | 220.28 | 223.95 | ||
2703 | 2007.03.06 13:40 | t/p | 1353 | 0.80 | 223.95 | 220.28 | 223.95 | 179.82 | 56083.27 |
2704 | 2007.03.06 13:45 | buy | 1354 | 0.80 | 223.91 | 220.51 | 224.18 | ||
2705 | 2007.03.06 13:50 | buy | 1355 | 1.60 | 223.58 | 220.38 | 223.85 | ||
2706 | 2007.03.06 14:05 | t/p | 1355 | 1.60 | 223.85 | 220.38 | 223.85 | 359.64 | 56442.91 |
2707 | 2007.03.06 14:05 | close | 1349 | 0.10 | 224.01 | 220.85 | 225.12 | -69.93 | 56372.98 |
2708 | 2007.03.06 14:05 | close | 1352 | 0.40 | 224.01 | 220.61 | 224.48 | -66.60 | 56306.38 |
2709 | 2007.03.06 14:10 | close | 1350 | 0.20 | 223.93 | 220.77 | 224.84 | -106.56 | 56199.82 |
2710 | 2007.03.06 14:15 | close | 1354 | 0.80 | 223.86 | 220.51 | 224.18 | -33.30 | 56166.52 |
2711 | 2007.03.06 14:20 | buy | 1356 | 0.10 | 223.52 | 219.52 | 223.79 | ||
2712 | 2007.03.06 14:29 | t/p | 1356 | 0.10 | 223.79 | 219.52 | 223.79 | 22.48 | 56189.00 |
2713 | 2007.03.06 14:29 | buy | 1357 | 0.10 | 224.06 | 220.06 | 224.33 | ||
2714 | 2007.03.06 15:40 | buy | 1358 | 0.20 | 223.78 | 219.98 | 224.05 | ||
2715 | 2007.03.06 16:10 | t/p | 1358 | 0.20 | 224.05 | 219.98 | 224.05 | 44.95 | 56233.95 |
2716 | 2007.03.06 16:10 | close | 1357 | 0.10 | 224.17 | 220.06 | 224.33 | 9.16 | 56243.11 |
2717 | 2007.03.06 16:15 | buy | 1359 | 0.10 | 224.38 | 220.38 | 224.65 | ||
2718 | 2007.03.06 16:20 | buy | 1360 | 0.20 | 224.12 | 220.32 | 224.39 | ||
2719 | 2007.03.06 16:40 | t/p | 1360 | 0.20 | 224.39 | 220.32 | 224.39 | 44.95 | 56288.06 |
2720 | 2007.03.06 16:40 | close | 1359 | 0.10 | 224.47 | 220.38 | 224.65 | 7.50 | 56295.56 |
2721 | 2007.03.06 16:45 | buy | 1361 | 0.10 | 224.31 | 220.31 | 224.58 | ||
2722 | 2007.03.06 17:20 | t/p | 1361 | 0.10 | 224.58 | 220.31 | 224.58 | 22.47 | 56318.03 |
2723 | 2007.03.06 17:20 | buy | 1362 | 0.10 | 224.72 | 220.72 | 224.99 | ||
2724 | 2007.03.06 17:35 | buy | 1363 | 0.20 | 224.43 | 220.63 | 224.70 | ||
2725 | 2007.03.06 19:10 | t/p | 1362 | 0.10 | 224.99 | 220.72 | 224.99 | 22.48 | 56340.51 |
2726 | 2007.03.06 19:10 | t/p | 1363 | 0.20 | 224.70 | 220.63 | 224.70 | 44.96 | 56385.47 |
2727 | 2007.03.06 19:10 | buy | 1364 | 0.10 | 225.14 | 221.14 | 225.41 | ||
2728 | 2007.03.06 19:20 | buy | 1365 | 0.20 | 224.72 | 220.92 | 224.99 | ||
2729 | 2007.03.06 19:29 | t/p | 1365 | 0.20 | 224.99 | 220.92 | 224.99 | 44.95 | 56430.42 |
2730 | 2007.03.06 20:20 | t/p | 1364 | 0.10 | 225.41 | 221.14 | 225.41 | 22.48 | 56452.90 |
2731 | 2007.03.06 20:20 | buy | 1366 | 0.10 | 225.50 | 221.50 | 225.77 | ||
2732 | 2007.03.06 20:35 | buy | 1367 | 0.20 | 225.18 | 221.38 | 225.45 | ||
2733 | 2007.03.06 21:05 | buy | 1368 | 0.40 | 224.88 | 221.28 | 225.15 | ||
2734 | 2007.03.06 21:20 | t/p | 1368 | 0.40 | 225.15 | 221.28 | 225.15 | 89.91 | 56542.81 |
2735 | 2007.03.06 21:20 | close | 1366 | 0.10 | 225.23 | 221.50 | 225.77 | -22.47 | 56520.34 |
2736 | 2007.03.06 21:45 | close | 1367 | 0.20 | 225.18 | 221.38 | 225.45 | 0.00 | 56520.34 |
2737 | 2007.03.06 21:50 | buy | 1369 | 0.10 | 225.13 | 221.13 | 225.40 | ||
2738 | 2007.03.06 22:10 | t/p | 1369 | 0.10 | 225.40 | 221.13 | 225.40 | 22.48 | 56542.82 |
2739 | 2007.03.06 22:10 | buy | 1370 | 0.10 | 225.62 | 221.62 | 225.89 | ||
2740 | 2007.03.06 22:20 | buy | 1371 | 0.20 | 225.39 | 221.59 | 225.66 | ||
2741 | 2007.03.06 22:35 | t/p | 1371 | 0.20 | 225.66 | 221.59 | 225.66 | 44.96 | 56587.78 |
2742 | 2007.03.06 22:35 | close | 1370 | 0.10 | 225.82 | 221.62 | 225.89 | 16.65 | 56604.43 |
2743 | 2007.03.06 22:40 | buy | 1372 | 0.10 | 225.73 | 221.73 | 226.00 | ||
2744 | 2007.03.06 23:20 | t/p | 1372 | 0.10 | 226.00 | 221.73 | 226.00 | 22.48 | 56626.91 |
2745 | 2007.03.06 23:20 | buy | 1373 | 0.10 | 226.29 | 222.29 | 226.56 | ||
2746 | 2007.03.06 23:35 | buy | 1374 | 0.20 | 225.86 | 222.06 | 226.13 | ||
2747 | 2007.03.06 23:50 | t/p | 1374 | 0.20 | 226.13 | 222.06 | 226.13 | 44.95 | 56671.86 |
2748 | 2007.03.06 23:50 | close | 1373 | 0.10 | 226.19 | 222.29 | 226.56 | -8.32 | 56663.54 |
2749 | 2007.03.06 23:59 | buy | 1375 | 0.10 | 226.07 | 222.07 | 226.34 | ||
2750 | 2007.03.07 00:35 | buy | 1376 | 0.20 | 225.69 | 221.89 | 225.96 | ||
2751 | 2007.03.07 00:45 | t/p | 1376 | 0.20 | 225.96 | 221.89 | 225.96 | 44.96 | 56708.50 |
2752 | 2007.03.07 00:45 | close | 1375 | 0.10 | 226.10 | 222.07 | 226.34 | 4.54 | 56713.05 |
2753 | 2007.03.07 00:50 | buy | 1377 | 0.10 | 226.06 | 222.06 | 226.33 | ||
2754 | 2007.03.07 00:59 | buy | 1378 | 0.20 | 225.71 | 221.91 | 225.98 | ||
2755 | 2007.03.07 01:05 | buy | 1379 | 0.40 | 224.32 | 220.72 | 224.59 | ||
2756 | 2007.03.07 01:10 | t/p | 1379 | 0.40 | 224.59 | 220.72 | 224.59 | 89.91 | 56802.96 |
2757 | 2007.03.07 01:15 | buy | 1380 | 0.40 | 225.15 | 221.55 | 225.42 | ||
2758 | 2007.03.07 01:20 | buy | 1381 | 0.80 | 224.91 | 221.51 | 225.18 | ||
2759 | 2007.03.07 01:29 | buy | 1382 | 1.60 | 224.32 | 221.12 | 224.59 | ||
2760 | 2007.03.07 01:35 | t/p | 1382 | 1.60 | 224.59 | 221.12 | 224.59 | 359.64 | 57162.60 |
2761 | 2007.03.07 01:35 | close | 1377 | 0.10 | 225.10 | 222.06 | 226.33 | -79.92 | 57082.68 |
2762 | 2007.03.07 01:35 | close | 1380 | 0.40 | 225.10 | 221.55 | 225.42 | -16.65 | 57066.03 |
2763 | 2007.03.07 01:40 | close | 1378 | 0.20 | 224.74 | 221.91 | 225.98 | -161.50 | 56904.53 |
2764 | 2007.03.07 01:45 | buy | 1383 | 0.20 | 224.67 | 220.87 | 224.94 | ||
2765 | 2007.03.07 01:50 | buy | 1384 | 0.40 | 223.91 | 220.31 | 224.18 | ||
2766 | 2007.03.07 01:59 | t/p | 1384 | 0.40 | 224.18 | 220.31 | 224.18 | 89.91 | 56994.44 |
2767 | 2007.03.07 02:05 | close | 1381 | 0.80 | 224.80 | 221.51 | 225.18 | -73.26 | 56921.18 |
2768 | 2007.03.07 02:10 | close | 1383 | 0.20 | 224.78 | 220.87 | 224.94 | 18.32 | 56939.50 |
2769 | 2007.03.07 02:15 | buy | 1385 | 0.10 | 224.77 | 220.77 | 225.04 | ||
2770 | 2007.03.07 02:20 | buy | 1386 | 0.20 | 224.34 | 220.54 | 224.61 | ||
2771 | 2007.03.07 02:35 | t/p | 1386 | 0.20 | 224.61 | 220.54 | 224.61 | 44.95 | 56984.45 |
2772 | 2007.03.07 02:35 | close | 1385 | 0.10 | 224.70 | 220.77 | 225.04 | -5.83 | 56978.62 |
2773 | 2007.03.07 02:40 | buy | 1387 | 0.10 | 224.76 | 220.76 | 225.03 | ||
2774 | 2007.03.07 03:10 | buy | 1388 | 0.20 | 224.08 | 220.28 | 224.35 | ||
2775 | 2007.03.07 03:35 | t/p | 1388 | 0.20 | 224.35 | 220.28 | 224.35 | 44.95 | 57023.57 |
2776 | 2007.03.07 03:35 | buy | 1389 | 0.20 | 224.48 | 220.68 | 224.75 | ||
2777 | 2007.03.07 03:40 | close | 1387 | 0.10 | 224.74 | 220.76 | 225.03 | -1.67 | 57021.90 |
2778 | 2007.03.07 03:45 | t/p | 1389 | 0.20 | 224.75 | 220.68 | 224.75 | 44.95 | 57066.85 |
2779 | 2007.03.07 03:45 | buy | 1390 | 0.10 | 224.87 | 220.87 | 225.14 | ||
2780 | 2007.03.07 04:45 | buy | 1391 | 0.20 | 224.39 | 220.59 | 224.66 | ||
2781 | 2007.03.07 04:50 | t/p | 1391 | 0.20 | 224.66 | 220.59 | 224.66 | 44.96 | 57111.81 |
2782 | 2007.03.07 04:59 | buy | 1392 | 0.20 | 224.41 | 220.61 | 224.68 | ||
2783 | 2007.03.07 06:35 | t/p | 1392 | 0.20 | 224.68 | 220.61 | 224.68 | 44.96 | 57156.77 |
2784 | 2007.03.07 06:35 | close | 1390 | 0.10 | 224.76 | 220.87 | 225.14 | -9.16 | 57147.61 |
2785 | 2007.03.07 06:40 | buy | 1393 | 0.10 | 224.58 | 220.58 | 224.85 | ||
2786 | 2007.03.07 07:45 | t/p | 1393 | 0.10 | 224.85 | 220.58 | 224.85 | 22.48 | 57170.09 |
2787 | 2007.03.07 07:45 | buy | 1394 | 0.10 | 224.93 | 220.93 | 225.20 | ||
2788 | 2007.03.07 08:05 | buy | 1395 | 0.20 | 224.59 | 220.79 | 224.86 | ||
2789 | 2007.03.07 08:45 | t/p | 1395 | 0.20 | 224.86 | 220.79 | 224.86 | 44.96 | 57215.05 |
2790 | 2007.03.07 08:45 | close | 1394 | 0.10 | 224.86 | 220.93 | 225.20 | -5.83 | 57209.22 |
2791 | 2007.03.07 08:50 | buy | 1396 | 0.10 | 224.95 | 220.95 | 225.22 | ||
2792 | 2007.03.07 08:59 | buy | 1397 | 0.20 | 224.61 | 220.81 | 224.88 | ||
2793 | 2007.03.07 09:05 | buy | 1398 | 0.40 | 224.37 | 220.77 | 224.64 | ||
2794 | 2007.03.07 09:35 | t/p | 1398 | 0.40 | 224.64 | 220.77 | 224.64 | 89.91 | 57299.13 |
2795 | 2007.03.07 09:35 | close | 1396 | 0.10 | 224.68 | 220.95 | 225.22 | -22.48 | 57276.65 |
2796 | 2007.03.07 09:40 | close | 1397 | 0.20 | 224.69 | 220.81 | 224.88 | 13.32 | 57289.97 |
2797 | 2007.03.07 09:45 | buy | 1399 | 0.10 | 224.80 | 220.80 | 225.07 | ||
2798 | 2007.03.07 09:50 | buy | 1400 | 0.20 | 224.47 | 220.67 | 224.74 | ||
2799 | 2007.03.07 10:05 | t/p | 1400 | 0.20 | 224.74 | 220.67 | 224.74 | 44.96 | 57334.93 |
2800 | 2007.03.07 10:05 | close | 1399 | 0.10 | 224.76 | 220.80 | 225.07 | -3.33 | 57331.60 |
2801 | 2007.03.07 10:10 | buy | 1401 | 0.10 | 224.85 | 220.85 | 225.12 | ||
2802 | 2007.03.07 10:20 | buy | 1402 | 0.20 | 224.62 | 220.82 | 224.89 | ||
2803 | 2007.03.07 11:35 | buy | 1403 | 0.40 | 224.40 | 220.80 | 224.67 | ||
2804 | 2007.03.07 15:10 | t/p | 1402 | 0.20 | 224.89 | 220.82 | 224.89 | 44.95 | 57376.55 |
2805 | 2007.03.07 15:10 | t/p | 1403 | 0.40 | 224.67 | 220.80 | 224.67 | 89.91 | 57466.46 |
2806 | 2007.03.07 15:10 | close | 1401 | 0.10 | 224.94 | 220.85 | 225.12 | 7.49 | 57473.95 |
2807 | 2007.03.07 15:15 | buy | 1404 | 0.10 | 224.92 | 220.92 | 225.19 | ||
2808 | 2007.03.07 16:35 | buy | 1405 | 0.20 | 224.65 | 220.85 | 224.92 | ||
2809 | 2007.03.07 18:35 | t/p | 1405 | 0.20 | 224.92 | 220.85 | 224.92 | 44.96 | 57518.91 |
2810 | 2007.03.07 18:35 | close | 1404 | 0.10 | 224.94 | 220.92 | 225.19 | 1.66 | 57520.57 |
2811 | 2007.03.07 18:40 | buy | 1406 | 0.10 | 225.03 | 221.03 | 225.30 | ||
2812 | 2007.03.07 18:45 | buy | 1407 | 0.20 | 224.75 | 220.95 | 225.02 | ||
2813 | 2007.03.07 19:50 | t/p | 1407 | 0.20 | 225.02 | 220.95 | 225.02 | 44.96 | 57565.53 |
2814 | 2007.03.07 19:50 | close | 1406 | 0.10 | 225.03 | 221.03 | 225.30 | 0.00 | 57565.53 |
2815 | 2007.03.07 19:59 | buy | 1408 | 0.10 | 225.08 | 221.08 | 225.35 | ||
2816 | 2007.03.07 20:35 | buy | 1409 | 0.20 | 224.31 | 220.51 | 224.58 | ||
2817 | 2007.03.07 20:40 | t/p | 1409 | 0.20 | 224.58 | 220.51 | 224.58 | 44.96 | 57610.49 |
2818 | 2007.03.07 20:40 | buy | 1410 | 0.20 | 224.77 | 220.97 | 225.04 | ||
2819 | 2007.03.07 20:59 | buy | 1411 | 0.40 | 224.31 | 220.71 | 224.58 | ||
2820 | 2007.03.07 22:15 | buy | 1412 | 0.80 | 224.09 | 220.69 | 224.36 | ||
2821 | 2007.03.07 22:40 | buy | 1413 | 1.60 | 223.29 | 220.09 | 223.56 | ||
2822 | 2007.03.07 22:59 | t/p | 1413 | 1.60 | 223.56 | 220.09 | 223.56 | 359.64 | 57970.13 |
2823 | 2007.03.07 22:59 | buy | 1414 | 1.60 | 223.72 | 220.52 | 223.99 | ||
2824 | 2007.03.07 23:00 | close | 1408 | 0.10 | 223.65 | 221.08 | 225.35 | -119.05 | 57851.08 |
2825 | 2007.03.07 23:00 | close | 1411 | 0.40 | 223.65 | 220.71 | 224.58 | -219.78 | 57631.30 |
2826 | 2007.03.07 23:00 | close | 1414 | 1.60 | 223.65 | 220.52 | 223.99 | -93.24 | 57538.06 |
2827 | 2007.03.07 23:05 | buy | 1415 | 0.40 | 223.46 | 219.86 | 223.73 | ||
2828 | 2007.03.07 23:10 | close | 1410 | 0.20 | 223.65 | 220.97 | 225.04 | -186.48 | 57351.58 |
2829 | 2007.03.07 23:10 | close | 1415 | 0.40 | 223.65 | 219.86 | 223.73 | 63.27 | 57414.85 |
2830 | 2007.03.07 23:15 | buy | 1416 | 0.20 | 223.59 | 219.79 | 223.86 | ||
2831 | 2007.03.07 23:20 | buy | 1417 | 0.40 | 222.97 | 219.37 | 223.24 | ||
2832 | 2007.03.07 23:35 | t/p | 1417 | 0.40 | 223.24 | 219.37 | 223.24 | 89.91 | 57504.76 |
2833 | 2007.03.07 23:35 | buy | 1418 | 0.40 | 223.34 | 219.74 | 223.61 | ||
2834 | 2007.03.07 23:50 | buy | 1419 | 0.80 | 222.90 | 219.50 | 223.17 | ||
2835 | 2007.03.07 23:59 | t/p | 1419 | 0.80 | 223.17 | 219.50 | 223.17 | 179.82 | 57684.58 |
2836 | 2007.03.07 23:59 | close | 1412 | 0.80 | 223.24 | 220.69 | 224.36 | -566.10 | 57118.48 |
2837 | 2007.03.07 23:59 | close | 1418 | 0.40 | 223.24 | 219.74 | 223.61 | -33.30 | 57085.18 |
2838 | 2007.03.08 00:00 | buy | 1420 | 0.20 | 223.34 | 219.54 | 223.61 | ||
2839 | 2007.03.08 00:05 | close | 1416 | 0.20 | 223.50 | 219.79 | 223.86 | -2.65 | 57082.53 |
2840 | 2007.03.08 00:10 | close | 1420 | 0.20 | 223.39 | 219.54 | 223.61 | 8.32 | 57090.85 |
2841 | 2007.03.08 00:15 | buy | 1421 | 0.10 | 223.29 | 219.29 | 223.56 | ||
2842 | 2007.03.08 00:20 | buy | 1422 | 0.20 | 223.01 | 219.21 | 223.28 | ||
2843 | 2007.03.08 00:29 | t/p | 1422 | 0.20 | 223.28 | 219.21 | 223.28 | 44.96 | 57135.81 |
2844 | 2007.03.08 01:05 | t/p | 1421 | 0.10 | 223.56 | 219.29 | 223.56 | 22.48 | 57158.29 |
2845 | 2007.03.08 01:05 | buy | 1423 | 0.10 | 223.86 | 219.86 | 224.13 | ||
2846 | 2007.03.08 01:10 | buy | 1424 | 0.20 | 223.27 | 219.47 | 223.54 | ||
2847 | 2007.03.08 01:20 | t/p | 1424 | 0.20 | 223.54 | 219.47 | 223.54 | 44.96 | 57203.25 |
2848 | 2007.03.08 01:20 | close | 1423 | 0.10 | 223.63 | 219.86 | 224.13 | -19.14 | 57184.11 |
2849 | 2007.03.08 01:29 | buy | 1425 | 0.10 | 223.80 | 219.80 | 224.07 | ||
2850 | 2007.03.08 02:45 | t/p | 1425 | 0.10 | 224.07 | 219.80 | 224.07 | 22.48 | 57206.59 |
2851 | 2007.03.08 02:45 | buy | 1426 | 0.10 | 224.40 | 220.40 | 224.67 | ||
2852 | 2007.03.08 03:20 | t/p | 1426 | 0.10 | 224.67 | 220.40 | 224.67 | 22.48 | 57229.07 |
2853 | 2007.03.08 03:20 | buy | 1427 | 0.10 | 224.79 | 220.79 | 225.06 | ||
2854 | 2007.03.08 03:29 | buy | 1428 | 0.20 | 224.40 | 220.60 | 224.67 | ||
2855 | 2007.03.08 03:50 | t/p | 1427 | 0.10 | 225.06 | 220.79 | 225.06 | 22.47 | 57251.54 |
2856 | 2007.03.08 03:50 | t/p | 1428 | 0.20 | 224.67 | 220.60 | 224.67 | 44.95 | 57296.49 |
2857 | 2007.03.08 03:50 | buy | 1429 | 0.10 | 225.17 | 221.17 | 225.44 | ||
2858 | 2007.03.08 03:59 | buy | 1430 | 0.20 | 224.74 | 220.94 | 225.01 | ||
2859 | 2007.03.08 04:50 | t/p | 1430 | 0.20 | 225.01 | 220.94 | 225.01 | 44.95 | 57341.44 |
2860 | 2007.03.08 04:50 | close | 1429 | 0.10 | 225.03 | 221.17 | 225.44 | -11.65 | 57329.79 |
2861 | 2007.03.08 04:59 | buy | 1431 | 0.10 | 224.95 | 220.95 | 225.22 | ||
2862 | 2007.03.08 05:15 | t/p | 1431 | 0.10 | 225.22 | 220.95 | 225.22 | 22.47 | 57352.26 |
2863 | 2007.03.08 05:15 | buy | 1432 | 0.10 | 225.66 | 221.66 | 225.93 | ||
2864 | 2007.03.08 07:05 | buy | 1433 | 0.20 | 225.25 | 221.45 | 225.52 | ||
2865 | 2007.03.08 07:10 | t/p | 1433 | 0.20 | 225.52 | 221.45 | 225.52 | 44.96 | 57397.22 |
2866 | 2007.03.08 07:29 | buy | 1434 | 0.20 | 225.32 | 221.52 | 225.59 | ||
2867 | 2007.03.08 08:05 | t/p | 1434 | 0.20 | 225.59 | 221.52 | 225.59 | 44.95 | 57442.17 |
2868 | 2007.03.08 08:05 | close | 1432 | 0.10 | 225.59 | 221.66 | 225.93 | -5.82 | 57436.35 |
2869 | 2007.03.08 08:10 | buy | 1435 | 0.10 | 225.84 | 221.84 | 226.11 | ||
2870 | 2007.03.08 08:20 | buy | 1436 | 0.20 | 225.39 | 221.59 | 225.66 | ||
2871 | 2007.03.08 08:35 | t/p | 1436 | 0.20 | 225.66 | 221.59 | 225.66 | 44.96 | 57481.31 |
2872 | 2007.03.08 08:35 | close | 1435 | 0.10 | 225.72 | 221.84 | 226.11 | -9.99 | 57471.32 |
2873 | 2007.03.08 08:40 | buy | 1437 | 0.10 | 225.73 | 221.73 | 226.00 | ||
2874 | 2007.03.08 08:45 | buy | 1438 | 0.20 | 225.44 | 221.64 | 225.71 | ||
2875 | 2007.03.08 09:40 | t/p | 1438 | 0.20 | 225.71 | 221.64 | 225.71 | 44.95 | 57516.27 |
2876 | 2007.03.08 09:40 | close | 1437 | 0.10 | 225.92 | 221.73 | 226.00 | 15.82 | 57532.09 |
2877 | 2007.03.08 09:45 | buy | 1439 | 0.10 | 226.29 | 222.29 | 226.56 | ||
2878 | 2007.03.08 09:59 | buy | 1440 | 0.20 | 226.01 | 222.21 | 226.28 | ||
2879 | 2007.03.08 10:05 | buy | 1441 | 0.40 | 225.80 | 222.20 | 226.07 | ||
2880 | 2007.03.08 10:59 | t/p | 1441 | 0.40 | 226.07 | 222.20 | 226.07 | 89.91 | 57622.00 |
2881 | 2007.03.08 10:59 | close | 1439 | 0.10 | 226.26 | 222.29 | 226.56 | -2.50 | 57619.50 |
2882 | 2007.03.08 11:00 | close | 1440 | 0.20 | 226.27 | 222.21 | 226.28 | 43.29 | 57662.79 |
2883 | 2007.03.08 11:05 | buy | 1442 | 0.10 | 226.34 | 222.34 | 226.61 | ||
2884 | 2007.03.08 11:15 | t/p | 1442 | 0.10 | 226.61 | 222.34 | 226.61 | 22.48 | 57685.27 |
2885 | 2007.03.08 11:15 | buy | 1443 | 0.10 | 226.93 | 222.93 | 227.20 | ||
2886 | 2007.03.08 11:29 | buy | 1444 | 0.20 | 226.60 | 222.80 | 226.87 | ||
2887 | 2007.03.08 11:35 | buy | 1445 | 0.40 | 226.36 | 222.76 | 226.63 | ||
2888 | 2007.03.08 12:05 | buy | 1446 | 0.80 | 226.13 | 222.73 | 226.40 | ||
2889 | 2007.03.08 12:20 | t/p | 1446 | 0.80 | 226.40 | 222.73 | 226.40 | 179.82 | 57865.09 |
2890 | 2007.03.08 12:20 | close | 1443 | 0.10 | 226.45 | 222.93 | 227.20 | -39.96 | 57825.13 |
2891 | 2007.03.08 12:20 | close | 1445 | 0.40 | 226.45 | 222.76 | 226.63 | 29.97 | 57855.10 |
2892 | 2007.03.08 12:29 | buy | 1447 | 0.20 | 226.09 | 222.29 | 226.36 | ||
2893 | 2007.03.08 12:35 | buy | 1448 | 0.40 | 225.51 | 221.91 | 225.78 | ||
2894 | 2007.03.08 12:40 | t/p | 1448 | 0.40 | 225.78 | 221.91 | 225.78 | 89.91 | 57945.01 |
2895 | 2007.03.08 12:40 | buy | 1449 | 0.40 | 225.87 | 222.27 | 226.14 | ||
2896 | 2007.03.08 13:35 | t/p | 1449 | 0.40 | 226.14 | 222.27 | 226.14 | 89.91 | 58034.92 |
2897 | 2007.03.08 13:35 | close | 1444 | 0.20 | 226.17 | 222.80 | 226.87 | -71.60 | 57963.32 |
2898 | 2007.03.08 13:50 | buy | 1450 | 0.20 | 225.87 | 222.07 | 226.14 | ||
2899 | 2007.03.08 14:05 | t/p | 1450 | 0.20 | 226.14 | 222.07 | 226.14 | 44.96 | 58008.28 |
2900 | 2007.03.08 14:05 | close | 1447 | 0.20 | 226.30 | 222.29 | 226.36 | 34.97 | 58043.25 |
2901 | 2007.03.08 14:10 | buy | 1451 | 0.10 | 226.14 | 222.14 | 226.41 | ||
2902 | 2007.03.08 15:20 | t/p | 1451 | 0.10 | 226.41 | 222.14 | 226.41 | 22.48 | 58065.73 |
2903 | 2007.03.08 15:20 | buy | 1452 | 0.10 | 226.54 | 222.54 | 226.81 | ||
2904 | 2007.03.08 17:05 | buy | 1453 | 0.20 | 226.25 | 222.45 | 226.52 | ||
2905 | 2007.03.08 17:40 | buy | 1454 | 0.40 | 225.98 | 222.38 | 226.25 | ||
2906 | 2007.03.08 18:35 | t/p | 1454 | 0.40 | 226.25 | 222.38 | 226.25 | 89.91 | 58155.64 |
2907 | 2007.03.08 18:35 | close | 1452 | 0.10 | 226.40 | 222.54 | 226.81 | -11.65 | 58143.99 |
2908 | 2007.03.08 18:40 | close | 1453 | 0.20 | 226.37 | 222.45 | 226.52 | 19.98 | 58163.97 |
2909 | 2007.03.08 18:45 | buy | 1455 | 0.10 | 226.33 | 222.33 | 226.60 | ||
2910 | 2007.03.08 19:15 | buy | 1456 | 0.20 | 226.12 | 222.32 | 226.39 | ||
2911 | 2007.03.08 19:40 | buy | 1457 | 0.40 | 225.90 | 222.30 | 226.17 | ||
2912 | 2007.03.08 22:05 | t/p | 1457 | 0.40 | 226.17 | 222.30 | 226.17 | 89.91 | 58253.88 |
2913 | 2007.03.08 22:05 | close | 1455 | 0.10 | 226.22 | 222.33 | 226.60 | -9.16 | 58244.72 |
2914 | 2007.03.08 22:15 | buy | 1458 | 0.20 | 225.91 | 222.11 | 226.18 | ||
2915 | 2007.03.08 22:50 | t/p | 1458 | 0.20 | 226.18 | 222.11 | 226.18 | 44.96 | 58289.68 |
2916 | 2007.03.08 22:50 | close | 1456 | 0.20 | 226.25 | 222.32 | 226.39 | 21.64 | 58311.32 |
2917 | 2007.03.08 22:59 | buy | 1459 | 0.10 | 226.25 | 222.25 | 226.52 | ||
2918 | 2007.03.08 23:05 | buy | 1460 | 0.20 | 226.04 | 222.24 | 226.31 | ||
2919 | 2007.03.09 00:40 | t/p | 1459 | 0.10 | 226.52 | 222.25 | 226.52 | 24.54 | 58335.85 |
2920 | 2007.03.09 00:40 | t/p | 1460 | 0.20 | 226.31 | 222.24 | 226.31 | 49.06 | 58384.91 |
2921 | 2007.03.09 00:40 | buy | 1461 | 0.10 | 226.75 | 222.75 | 227.02 | ||
2922 | 2007.03.09 00:45 | buy | 1462 | 0.20 | 226.46 | 222.66 | 226.73 | ||
2923 | 2007.03.09 02:35 | buy | 1463 | 0.40 | 226.21 | 222.61 | 226.48 | ||
2924 | 2007.03.09 03:35 | t/p | 1462 | 0.20 | 226.73 | 222.66 | 226.73 | 44.95 | 58429.86 |
2925 | 2007.03.09 03:35 | t/p | 1463 | 0.40 | 226.48 | 222.61 | 226.48 | 89.91 | 58519.77 |
2926 | 2007.03.09 03:35 | close | 1461 | 0.10 | 226.73 | 222.75 | 227.02 | -1.67 | 58518.10 |
2927 | 2007.03.09 03:40 | buy | 1464 | 0.10 | 226.62 | 222.62 | 226.89 | ||
2928 | 2007.03.09 03:50 | buy | 1465 | 0.20 | 226.21 | 222.41 | 226.48 | ||
2929 | 2007.03.09 03:59 | t/p | 1465 | 0.20 | 226.48 | 222.41 | 226.48 | 44.96 | 58563.06 |
2930 | 2007.03.09 06:05 | t/p | 1464 | 0.10 | 226.89 | 222.62 | 226.89 | 22.48 | 58585.54 |
2931 | 2007.03.09 06:05 | buy | 1466 | 0.10 | 227.03 | 223.03 | 227.30 | ||
2932 | 2007.03.09 06:10 | buy | 1467 | 0.20 | 226.66 | 222.86 | 226.93 | ||
2933 | 2007.03.09 07:35 | buy | 1468 | 0.40 | 226.44 | 222.84 | 226.71 | ||
2934 | 2007.03.09 08:40 | t/p | 1467 | 0.20 | 226.93 | 222.86 | 226.93 | 44.95 | 58630.49 |
2935 | 2007.03.09 08:40 | t/p | 1468 | 0.40 | 226.71 | 222.84 | 226.71 | 89.91 | 58720.40 |
2936 | 2007.03.09 08:40 | close | 1466 | 0.10 | 226.98 | 223.03 | 227.30 | -4.17 | 58716.23 |
2937 | 2007.03.09 08:45 | buy | 1469 | 0.10 | 226.78 | 222.78 | 227.05 | ||
2938 | 2007.03.09 08:50 | buy | 1470 | 0.20 | 226.49 | 222.69 | 226.76 | ||
2939 | 2007.03.09 10:20 | t/p | 1470 | 0.20 | 226.76 | 222.69 | 226.76 | 44.96 | 58761.19 |
2940 | 2007.03.09 10:20 | close | 1469 | 0.10 | 226.76 | 222.78 | 227.05 | -1.66 | 58759.53 |
2941 | 2007.03.09 10:29 | buy | 1471 | 0.10 | 226.78 | 222.78 | 227.05 | ||
2942 | 2007.03.09 11:35 | buy | 1472 | 0.20 | 226.35 | 222.55 | 226.62 | ||
2943 | 2007.03.09 11:50 | t/p | 1472 | 0.20 | 226.62 | 222.55 | 226.62 | 44.96 | 58804.49 |
2944 | 2007.03.09 11:50 | close | 1471 | 0.10 | 226.74 | 222.78 | 227.05 | -3.33 | 58801.16 |
2945 | 2007.03.09 11:59 | buy | 1473 | 0.10 | 226.59 | 222.59 | 226.86 | ||
2946 | 2007.03.09 12:40 | t/p | 1473 | 0.10 | 226.86 | 222.59 | 226.86 | 22.47 | 58823.63 |
2947 | 2007.03.09 12:40 | buy | 1474 | 0.10 | 226.98 | 222.98 | 227.25 | ||
2948 | 2007.03.09 12:50 | buy | 1475 | 0.20 | 226.77 | 222.97 | 227.04 | ||
2949 | 2007.03.09 13:35 | t/p | 1474 | 0.10 | 227.25 | 222.98 | 227.25 | 22.48 | 58846.11 |
2950 | 2007.03.09 13:35 | t/p | 1475 | 0.20 | 227.04 | 222.97 | 227.04 | 44.96 | 58891.07 |
2951 | 2007.03.09 13:35 | buy | 1476 | 0.10 | 227.91 | 223.91 | 228.18 | ||
2952 | 2007.03.09 13:40 | buy | 1477 | 0.20 | 226.97 | 223.17 | 227.24 | ||
2953 | 2007.03.09 13:45 | t/p | 1477 | 0.20 | 227.24 | 223.17 | 227.24 | 44.96 | 58936.03 |
2954 | 2007.03.09 13:50 | t/p | 1476 | 0.10 | 228.18 | 223.91 | 228.18 | 22.47 | 58958.50 |
2955 | 2007.03.09 13:50 | buy | 1478 | 0.10 | 228.39 | 224.39 | 228.66 | ||
2956 | 2007.03.09 14:05 | buy | 1479 | 0.20 | 227.79 | 223.99 | 228.06 | ||
2957 | 2007.03.09 14:15 | t/p | 1479 | 0.20 | 228.06 | 223.99 | 228.06 | 44.96 | 59003.46 |
2958 | 2007.03.09 14:15 | close | 1478 | 0.10 | 228.12 | 224.39 | 228.66 | -22.48 | 58980.98 |
2959 | 2007.03.09 14:20 | buy | 1480 | 0.10 | 228.30 | 224.30 | 228.57 | ||
2960 | 2007.03.09 14:29 | buy | 1481 | 0.20 | 227.90 | 224.10 | 228.17 | ||
2961 | 2007.03.09 14:50 | t/p | 1481 | 0.20 | 228.17 | 224.10 | 228.17 | 44.95 | 59025.93 |
2962 | 2007.03.09 14:50 | close | 1480 | 0.10 | 228.31 | 224.30 | 228.57 | 0.84 | 59026.77 |
2963 | 2007.03.09 14:59 | buy | 1482 | 0.10 | 228.08 | 224.08 | 228.35 | ||
2964 | 2007.03.09 15:05 | buy | 1483 | 0.20 | 227.60 | 223.80 | 227.87 | ||
2965 | 2007.03.09 15:15 | t/p | 1483 | 0.20 | 227.87 | 223.80 | 227.87 | 44.95 | 59071.72 |
2966 | 2007.03.09 15:15 | close | 1482 | 0.10 | 228.12 | 224.08 | 228.35 | 3.33 | 59075.05 |
2967 | 2007.03.09 15:20 | buy | 1484 | 0.10 | 228.05 | 224.05 | 228.32 | ||
2968 | 2007.03.09 17:05 | t/p | 1484 | 0.10 | 228.32 | 224.05 | 228.32 | 22.48 | 59097.53 |
2969 | 2007.03.09 17:05 | buy | 1485 | 0.10 | 228.47 | 224.47 | 228.74 | ||
2970 | 2007.03.09 17:10 | buy | 1486 | 0.20 | 228.16 | 224.36 | 228.43 | ||
2971 | 2007.03.09 17:15 | t/p | 1486 | 0.20 | 228.43 | 224.36 | 228.43 | 44.95 | 59142.48 |
2972 | 2007.03.09 19:05 | buy | 1487 | 0.20 | 228.24 | 224.44 | 228.51 | ||
2973 | 2007.03.11 22:00 | t/p | 1487 | 0.20 | 228.51 | 224.44 | 228.51 | 44.95 | 59187.43 |
2974 | 2007.03.11 22:00 | close | 1485 | 0.10 | 228.64 | 224.47 | 228.74 | 14.15 | 59201.58 |
2975 | 2007.03.11 22:05 | buy | 1488 | 0.10 | 228.89 | 224.89 | 229.16 | ||
2976 | 2007.03.11 22:10 | buy | 1489 | 0.20 | 228.66 | 224.86 | 228.93 | ||
2977 | 2007.03.11 22:50 | t/p | 1489 | 0.20 | 228.93 | 224.86 | 228.93 | 44.95 | 59246.53 |
2978 | 2007.03.11 22:50 | close | 1488 | 0.10 | 228.98 | 224.89 | 229.16 | 7.49 | 59254.02 |
2979 | 2007.03.11 22:59 | buy | 1490 | 0.10 | 229.01 | 225.01 | 229.28 | ||
2980 | 2007.03.11 23:35 | buy | 1491 | 0.20 | 228.79 | 224.99 | 229.06 | ||
2981 | 2007.03.11 23:45 | t/p | 1491 | 0.20 | 229.06 | 224.99 | 229.06 | 44.96 | 59298.98 |
2982 | 2007.03.11 23:45 | close | 1490 | 0.10 | 229.11 | 225.01 | 229.28 | 8.33 | 59307.31 |
2983 | 2007.03.11 23:50 | buy | 1492 | 0.10 | 229.26 | 225.26 | 229.53 | ||
2984 | 2007.03.11 23:59 | buy | 1493 | 0.20 | 229.02 | 225.22 | 229.29 | ||
2985 | 2007.03.12 00:05 | buy | 1494 | 0.40 | 228.42 | 224.82 | 228.69 | ||
2986 | 2007.03.12 00:10 | t/p | 1494 | 0.40 | 228.69 | 224.82 | 228.69 | 89.91 | 59397.22 |
2987 | 2007.03.12 00:29 | buy | 1495 | 0.40 | 228.53 | 224.93 | 228.80 | ||
2988 | 2007.03.12 00:35 | buy | 1496 | 0.80 | 228.19 | 224.79 | 228.46 | ||
2989 | 2007.03.12 00:40 | t/p | 1496 | 0.80 | 228.46 | 224.79 | 228.46 | 179.82 | 59577.04 |
2990 | 2007.03.12 01:35 | t/p | 1495 | 0.40 | 228.80 | 224.93 | 228.80 | 89.91 | 59666.95 |
2991 | 2007.03.12 01:35 | close | 1492 | 0.10 | 228.84 | 225.26 | 229.53 | -32.91 | 59634.05 |
2992 | 2007.03.12 01:40 | close | 1493 | 0.20 | 228.86 | 225.22 | 229.29 | -22.53 | 59611.52 |
2993 | 2007.03.12 01:45 | buy | 1497 | 0.10 | 228.68 | 224.68 | 228.95 | ||
2994 | 2007.03.12 06:40 | t/p | 1497 | 0.10 | 228.95 | 224.68 | 228.95 | 22.48 | 59634.00 |
2995 | 2007.03.12 06:40 | buy | 1498 | 0.10 | 229.16 | 225.16 | 229.43 | ||
2996 | 2007.03.12 06:45 | buy | 1499 | 0.20 | 228.80 | 225.00 | 229.07 | ||
2997 | 2007.03.12 07:00 | t/p | 1499 | 0.20 | 229.07 | 225.00 | 229.07 | 44.95 | 59678.95 |
2998 | 2007.03.12 07:00 | close | 1498 | 0.10 | 229.07 | 225.16 | 229.43 | -7.49 | 59671.46 |
2999 | 2007.03.12 07:05 | buy | 1500 | 0.10 | 229.34 | 225.34 | 229.61 | ||
3000 | 2007.03.12 07:50 | t/p | 1500 | 0.10 | 229.61 | 225.34 | 229.61 | 22.48 | 59693.94 |
3001 | 2007.03.12 07:50 | buy | 1501 | 0.10 | 229.74 | 225.74 | 230.01 | ||
3002 | 2007.03.12 07:59 | buy | 1502 | 0.20 | 229.32 | 225.52 | 229.59 | ||
3003 | 2007.03.12 08:35 | buy | 1503 | 0.40 | 229.11 | 225.51 | 229.38 | ||
3004 | 2007.03.12 08:45 | t/p | 1503 | 0.40 | 229.38 | 225.51 | 229.38 | 89.91 | 59783.85 |
3005 | 2007.03.12 08:45 | close | 1501 | 0.10 | 229.43 | 225.74 | 230.01 | -25.80 | 59758.05 |
3006 | 2007.03.12 09:05 | buy | 1504 | 0.20 | 228.84 | 225.04 | 229.11 | ||
3007 | 2007.03.12 09:10 | t/p | 1504 | 0.20 | 229.11 | 225.04 | 229.11 | 44.95 | 59803.00 |
3008 | 2007.03.12 09:20 | buy | 1505 | 0.20 | 229.06 | 225.26 | 229.33 | ||
3009 | 2007.03.12 09:35 | t/p | 1505 | 0.20 | 229.33 | 225.26 | 229.33 | 44.95 | 59847.95 |
3010 | 2007.03.12 09:35 | close | 1502 | 0.20 | 229.33 | 225.52 | 229.59 | 1.66 | 59849.61 |
3011 | 2007.03.12 09:40 | buy | 1506 | 0.10 | 229.14 | 225.14 | 229.41 | ||
3012 | 2007.03.12 10:05 | t/p | 1506 | 0.10 | 229.41 | 225.14 | 229.41 | 22.48 | 59872.09 |
3013 | 2007.03.12 10:05 | buy | 1507 | 0.10 | 229.62 | 225.62 | 229.89 | ||
3014 | 2007.03.12 10:20 | buy | 1508 | 0.20 | 229.32 | 225.52 | 229.59 | ||
3015 | 2007.03.12 11:10 | buy | 1509 | 0.40 | 228.99 | 225.39 | 229.26 | ||
3016 | 2007.03.12 11:15 | t/p | 1509 | 0.40 | 229.26 | 225.39 | 229.26 | 89.91 | 59962.00 |
3017 | 2007.03.12 11:29 | buy | 1510 | 0.40 | 229.02 | 225.42 | 229.29 | ||
3018 | 2007.03.12 11:35 | buy | 1511 | 0.80 | 228.33 | 224.93 | 228.60 | ||
3019 | 2007.03.12 11:40 | t/p | 1511 | 0.80 | 228.60 | 224.93 | 228.60 | 179.82 | 60141.82 |
3020 | 2007.03.12 11:59 | buy | 1512 | 0.88 | 228.56 | 225.16 | 228.83 | ||
3021 | 2007.03.12 12:29 | buy | 1513 | 1.76 | 227.01 | 223.81 | 227.28 | ||
3022 | 2007.03.12 12:35 | t/p | 1513 | 1.76 | 227.28 | 223.81 | 227.28 | 395.61 | 60537.43 |
3023 | 2007.03.12 12:35 | buy | 1514 | 1.76 | 227.41 | 224.21 | 227.68 | ||
3024 | 2007.03.12 12:40 | close | 1507 | 0.10 | 227.32 | 225.62 | 229.89 | -191.47 | 60345.96 |
3025 | 2007.03.12 12:40 | close | 1510 | 0.40 | 227.32 | 225.42 | 229.29 | -566.10 | 59779.86 |
3026 | 2007.03.12 12:40 | close | 1514 | 1.76 | 227.32 | 224.21 | 227.68 | -131.87 | 59647.99 |
3027 | 2007.03.12 12:45 | buy | 1515 | 0.40 | 227.10 | 223.50 | 227.37 | ||
3028 | 2007.03.12 12:50 | buy | 1516 | 0.80 | 226.67 | 223.27 | 226.94 | ||
3029 | 2007.03.12 13:20 | buy | 1517 | 1.60 | 225.86 | 222.66 | 226.13 | ||
3030 | 2007.03.12 13:35 | t/p | 1517 | 1.60 | 226.13 | 222.66 | 226.13 | 359.64 | 60007.63 |
3031 | 2007.03.12 13:35 | buy | 1518 | 1.76 | 226.37 | 223.17 | 226.64 | ||
3032 | 2007.03.12 13:40 | close | 1508 | 0.20 | 226.21 | 225.52 | 229.59 | -517.82 | 59489.81 |
3033 | 2007.03.12 13:40 | close | 1515 | 0.40 | 226.21 | 223.50 | 227.37 | -296.37 | 59193.44 |
3034 | 2007.03.12 13:40 | close | 1518 | 1.76 | 226.21 | 223.17 | 226.64 | -234.44 | 58959.00 |
3035 | 2007.03.12 13:45 | buy | 1519 | 0.40 | 226.02 | 222.42 | 226.29 | ||
3036 | 2007.03.12 13:59 | close | 1512 | 0.88 | 226.21 | 225.16 | 228.83 | -1721.61 | 57237.39 |
3037 | 2007.03.12 13:59 | close | 1519 | 0.40 | 226.21 | 222.42 | 226.29 | 63.27 | 57300.66 |
3038 | 2007.03.12 14:00 | buy | 1520 | 0.20 | 226.30 | 222.50 | 226.57 | ||
3039 | 2007.03.12 14:05 | t/p | 1520 | 0.20 | 226.57 | 222.50 | 226.57 | 44.95 | 57345.61 |
3040 | 2007.03.12 14:05 | close | 1516 | 0.80 | 226.74 | 223.27 | 226.94 | 46.62 | 57392.23 |
3041 | 2007.03.12 14:10 | buy | 1521 | 0.10 | 226.38 | 222.38 | 226.65 | ||
3042 | 2007.03.12 14:20 | buy | 1522 | 0.20 | 226.10 | 222.30 | 226.37 | ||
3043 | 2007.03.12 14:29 | t/p | 1521 | 0.10 | 226.65 | 222.38 | 226.65 | 22.48 | 57414.71 |
3044 | 2007.03.12 14:29 | t/p | 1522 | 0.20 | 226.37 | 222.30 | 226.37 | 44.95 | 57459.66 |
3045 | 2007.03.12 14:29 | buy | 1523 | 0.10 | 226.75 | 222.75 | 227.02 | ||
3046 | 2007.03.12 14:35 | t/p | 1523 | 0.10 | 227.02 | 222.75 | 227.02 | 22.47 | 57482.13 |
3047 | 2007.03.12 14:35 | buy | 1524 | 0.10 | 227.22 | 223.22 | 227.49 | ||
3048 | 2007.03.12 14:45 | buy | 1525 | 0.20 | 226.66 | 222.86 | 226.93 | ||
3049 | 2007.03.12 16:15 | t/p | 1525 | 0.20 | 226.93 | 222.86 | 226.93 | 44.95 | 57527.08 |
3050 | 2007.03.12 16:15 | close | 1524 | 0.10 | 227.05 | 223.22 | 227.49 | -14.15 | 57512.93 |
3051 | 2007.03.12 16:20 | buy | 1526 | 0.10 | 226.89 | 222.89 | 227.16 | ||
3052 | 2007.03.12 17:05 | t/p | 1526 | 0.10 | 227.16 | 222.89 | 227.16 | 22.48 | 57535.41 |
3053 | 2007.03.12 17:05 | buy | 1527 | 0.10 | 227.31 | 223.31 | 227.58 | ||
3054 | 2007.03.12 17:10 | buy | 1528 | 0.20 | 227.03 | 223.23 | 227.30 | ||
3055 | 2007.03.12 18:29 | t/p | 1528 | 0.20 | 227.30 | 223.23 | 227.30 | 44.96 | 57580.37 |
3056 | 2007.03.12 18:29 | close | 1527 | 0.10 | 227.32 | 223.31 | 227.58 | 0.83 | 57581.20 |
3057 | 2007.03.12 18:30 | buy | 1529 | 0.10 | 227.41 | 223.41 | 227.68 | ||
3058 | 2007.03.12 18:35 | buy | 1530 | 0.20 | 227.17 | 223.37 | 227.44 | ||
3059 | 2007.03.12 21:05 | t/p | 1530 | 0.20 | 227.44 | 223.37 | 227.44 | 44.96 | 57626.16 |
3060 | 2007.03.12 21:05 | close | 1529 | 0.10 | 227.51 | 223.41 | 227.68 | 8.33 | 57634.49 |
3061 | 2007.03.12 21:10 | buy | 1531 | 0.10 | 227.34 | 223.34 | 227.61 | ||
3062 | 2007.03.12 22:05 | buy | 1532 | 0.20 | 226.87 | 223.07 | 227.14 | ||
3063 | 2007.03.12 22:10 | t/p | 1532 | 0.20 | 227.14 | 223.07 | 227.14 | 44.96 | 57679.45 |
3064 | 2007.03.12 22:29 | buy | 1533 | 0.20 | 226.89 | 223.09 | 227.16 | ||
3065 | 2007.03.12 22:50 | t/p | 1533 | 0.20 | 227.16 | 223.09 | 227.16 | 44.96 | 57724.41 |
3066 | 2007.03.12 22:50 | close | 1531 | 0.10 | 227.17 | 223.34 | 227.61 | -14.15 | 57710.26 |
3067 | 2007.03.12 22:59 | buy | 1534 | 0.10 | 227.11 | 223.11 | 227.38 | ||
3068 | 2007.03.13 00:45 | t/p | 1534 | 0.10 | 227.38 | 223.11 | 227.38 | 24.52 | 57734.78 |
3069 | 2007.03.13 00:45 | buy | 1535 | 0.10 | 227.49 | 223.49 | 227.76 | ||
3070 | 2007.03.13 00:59 | buy | 1536 | 0.20 | 227.13 | 223.33 | 227.40 | ||
3071 | 2007.03.13 01:05 | buy | 1537 | 0.40 | 226.80 | 223.20 | 227.07 | ||
3072 | 2007.03.13 01:10 | t/p | 1537 | 0.40 | 227.07 | 223.20 | 227.07 | 89.91 | 57824.69 |
3073 | 2007.03.13 03:10 | buy | 1538 | 0.40 | 226.88 | 223.28 | 227.15 | ||
3074 | 2007.03.13 05:40 | buy | 1539 | 0.80 | 226.37 | 222.97 | 226.64 | ||
3075 | 2007.03.13 05:45 | t/p | 1539 | 0.80 | 226.64 | 222.97 | 226.64 | 179.82 | 58004.51 |
3076 | 2007.03.13 05:59 | buy | 1540 | 0.80 | 226.65 | 223.25 | 226.92 | ||
3077 | 2007.03.13 06:05 | buy | 1541 | 1.60 | 226.21 | 223.01 | 226.48 | ||
3078 | 2007.03.13 06:20 | t/p | 1541 | 1.60 | 226.48 | 223.01 | 226.48 | 359.64 | 58364.15 |
3079 | 2007.03.13 06:20 | close | 1535 | 0.10 | 226.68 | 223.49 | 227.76 | -67.43 | 58296.72 |
3080 | 2007.03.13 06:20 | close | 1538 | 0.40 | 226.68 | 223.28 | 227.15 | -66.60 | 58230.12 |
3081 | 2007.03.13 06:29 | buy | 1542 | 0.40 | 226.26 | 222.66 | 226.53 | ||
3082 | 2007.03.13 06:45 | close | 1536 | 0.20 | 226.50 | 223.33 | 227.40 | -104.89 | 58125.23 |
3083 | 2007.03.13 06:45 | close | 1542 | 0.40 | 226.50 | 222.66 | 226.53 | 79.92 | 58205.15 |
3084 | 2007.03.13 06:50 | buy | 1543 | 0.20 | 226.13 | 222.33 | 226.40 | ||
3085 | 2007.03.13 08:05 | t/p | 1543 | 0.20 | 226.40 | 222.33 | 226.40 | 44.96 | 58250.11 |
3086 | 2007.03.13 08:05 | close | 1540 | 0.80 | 226.50 | 223.25 | 226.92 | -99.90 | 58150.21 |
3087 | 2007.03.13 08:10 | buy | 1544 | 0.10 | 226.16 | 222.16 | 226.43 | ||
3088 | 2007.03.13 08:40 | t/p | 1544 | 0.10 | 226.43 | 222.16 | 226.43 | 22.48 | 58172.69 |
3089 | 2007.03.13 08:40 | buy | 1545 | 0.10 | 226.54 | 222.54 | 226.81 | ||
3090 | 2007.03.13 08:45 | buy | 1546 | 0.20 | 226.29 | 222.49 | 226.56 | ||
3091 | 2007.03.13 09:05 | t/p | 1546 | 0.20 | 226.56 | 222.49 | 226.56 | 44.96 | 58217.65 |
3092 | 2007.03.13 09:05 | close | 1545 | 0.10 | 226.72 | 222.54 | 226.81 | 14.99 | 58232.64 |
3093 | 2007.03.13 09:10 | buy | 1547 | 0.10 | 226.55 | 222.55 | 226.82 | ||
3094 | 2007.03.13 09:40 | buy | 1548 | 0.20 | 226.29 | 222.49 | 226.56 | ||
3095 | 2007.03.13 09:50 | t/p | 1548 | 0.20 | 226.56 | 222.49 | 226.56 | 44.96 | 58277.60 |
3096 | 2007.03.13 09:50 | close | 1547 | 0.10 | 226.70 | 222.55 | 226.82 | 12.48 | 58290.08 |
3097 | 2007.03.13 09:59 | buy | 1549 | 0.10 | 226.30 | 222.30 | 226.57 | ||
3098 | 2007.03.13 11:15 | buy | 1550 | 0.20 | 225.30 | 221.50 | 225.57 | ||
3099 | 2007.03.13 12:35 | t/p | 1550 | 0.20 | 225.57 | 221.50 | 225.57 | 44.95 | 58335.03 |
3100 | 2007.03.13 12:35 | buy | 1551 | 0.20 | 225.71 | 221.91 | 225.98 | ||
3101 | 2007.03.13 12:40 | close | 1549 | 0.10 | 225.65 | 222.30 | 226.57 | -54.11 | 58280.92 |
3102 | 2007.03.13 12:50 | buy | 1552 | 0.20 | 225.19 | 221.39 | 225.46 | ||
3103 | 2007.03.13 13:05 | t/p | 1552 | 0.20 | 225.46 | 221.39 | 225.46 | 44.96 | 58325.88 |
3104 | 2007.03.13 13:05 | close | 1551 | 0.20 | 225.64 | 221.91 | 225.98 | -11.65 | 58314.23 |
3105 | 2007.03.13 13:15 | buy | 1553 | 0.10 | 225.26 | 221.26 | 225.53 | ||
3106 | 2007.03.13 13:45 | t/p | 1553 | 0.10 | 225.53 | 221.26 | 225.53 | 22.48 | 58336.71 |
3107 | 2007.03.13 13:45 | buy | 1554 | 0.10 | 226.02 | 222.02 | 226.29 | ||
3108 | 2007.03.13 13:50 | buy | 1555 | 0.20 | 225.56 | 221.76 | 225.83 | ||
3109 | 2007.03.13 14:35 | t/p | 1555 | 0.20 | 225.83 | 221.76 | 225.83 | 44.95 | 58381.66 |
3110 | 2007.03.13 14:35 | close | 1554 | 0.10 | 225.84 | 222.02 | 226.29 | -14.98 | 58366.68 |
3111 | 2007.03.13 14:40 | buy | 1556 | 0.10 | 225.76 | 221.76 | 226.03 | ||
3112 | 2007.03.13 14:50 | t/p | 1556 | 0.10 | 226.03 | 221.76 | 226.03 | 22.48 | 58389.16 |
3113 | 2007.03.13 14:50 | buy | 1557 | 0.10 | 226.24 | 222.24 | 226.51 | ||
3114 | 2007.03.13 15:10 | buy | 1558 | 0.20 | 226.03 | 222.23 | 226.30 | ||
3115 | 2007.03.13 15:15 | t/p | 1557 | 0.10 | 226.51 | 222.24 | 226.51 | 22.48 | 58411.64 |
3116 | 2007.03.13 15:15 | t/p | 1558 | 0.20 | 226.30 | 222.23 | 226.30 | 44.96 | 58456.60 |
3117 | 2007.03.13 15:15 | buy | 1559 | 0.10 | 226.59 | 222.59 | 226.86 | ||
3118 | 2007.03.13 15:20 | buy | 1560 | 0.20 | 226.30 | 222.50 | 226.57 | ||
3119 | 2007.03.13 15:35 | buy | 1561 | 0.40 | 226.00 | 222.40 | 226.27 | ||
3120 | 2007.03.13 15:40 | t/p | 1561 | 0.40 | 226.27 | 222.40 | 226.27 | 89.91 | 58546.51 |
3121 | 2007.03.13 15:59 | buy | 1562 | 0.40 | 226.01 | 222.41 | 226.28 | ||
3122 | 2007.03.13 16:05 | buy | 1563 | 0.80 | 225.66 | 222.26 | 225.93 | ||
3123 | 2007.03.13 16:20 | t/p | 1563 | 0.80 | 225.93 | 222.26 | 225.93 | 179.82 | 58726.33 |
3124 | 2007.03.13 16:20 | close | 1559 | 0.10 | 225.98 | 222.59 | 226.86 | -50.79 | 58675.54 |
3125 | 2007.03.13 16:20 | close | 1562 | 0.40 | 225.98 | 222.41 | 226.28 | -9.99 | 58665.55 |
3126 | 2007.03.13 16:29 | buy | 1564 | 0.20 | 225.57 | 221.77 | 225.84 | ||
3127 | 2007.03.13 16:35 | buy | 1565 | 0.40 | 225.23 | 221.63 | 225.50 | ||
3128 | 2007.03.13 16:45 | t/p | 1565 | 0.40 | 225.50 | 221.63 | 225.50 | 89.91 | 58755.46 |
3129 | 2007.03.13 16:45 | close | 1560 | 0.20 | 225.73 | 222.50 | 226.57 | -94.91 | 58660.55 |
3130 | 2007.03.13 17:20 | buy | 1566 | 0.20 | 225.21 | 221.41 | 225.48 | ||
3131 | 2007.03.13 17:45 | buy | 1567 | 0.40 | 224.82 | 221.22 | 225.09 | ||
3132 | 2007.03.13 17:59 | t/p | 1567 | 0.40 | 225.09 | 221.22 | 225.09 | 89.91 | 58750.46 |
3133 | 2007.03.13 17:59 | close | 1564 | 0.20 | 225.09 | 221.77 | 225.84 | -79.92 | 58670.54 |
3134 | 2007.03.13 18:00 | close | 1566 | 0.20 | 225.09 | 221.41 | 225.48 | -19.98 | 58650.56 |
3135 | 2007.03.13 18:05 | buy | 1568 | 0.10 | 225.21 | 221.21 | 225.48 | ||
3136 | 2007.03.13 18:10 | buy | 1569 | 0.20 | 224.93 | 221.13 | 225.20 | ||
3137 | 2007.03.13 19:45 | buy | 1570 | 0.40 | 224.62 | 221.02 | 224.89 | ||
3138 | 2007.03.13 20:15 | buy | 1571 | 0.80 | 224.36 | 220.96 | 224.63 | ||
3139 | 2007.03.13 20:50 | buy | 1572 | 1.60 | 224.08 | 220.88 | 224.35 | ||
3140 | 2007.03.13 21:20 | buy | 1573 | 3.20 | 223.77 | 220.77 | 224.04 | ||
3141 | 2007.03.13 21:35 | t/p | 1573 | 3.20 | 224.04 | 220.77 | 224.04 | 719.28 | 59369.84 |
3142 | 2007.03.13 21:35 | close | 1568 | 0.10 | 224.33 | 221.21 | 225.48 | -73.26 | 59296.58 |
3143 | 2007.03.13 21:35 | close | 1570 | 0.40 | 224.33 | 221.02 | 224.89 | -96.57 | 59200.01 |
3144 | 2007.03.13 21:35 | close | 1572 | 1.60 | 224.33 | 220.88 | 224.35 | 333.00 | 59533.01 |
3145 | 2007.03.13 21:40 | close | 1569 | 0.20 | 224.08 | 221.13 | 225.20 | -141.52 | 59391.49 |
3146 | 2007.03.13 21:45 | buy | 1574 | 0.20 | 224.05 | 220.25 | 224.32 | ||
3147 | 2007.03.13 22:05 | close | 1571 | 0.80 | 224.10 | 220.96 | 224.63 | -173.16 | 59218.33 |
3148 | 2007.03.13 22:29 | buy | 1575 | 0.20 | 223.79 | 219.99 | 224.06 | ||
3149 | 2007.03.13 23:20 | buy | 1576 | 0.40 | 223.40 | 219.80 | 223.67 | ||
3150 | 2007.03.13 23:35 | t/p | 1576 | 0.40 | 223.67 | 219.80 | 223.67 | 89.91 | 59308.24 |
3151 | 2007.03.13 23:35 | close | 1574 | 0.20 | 223.89 | 220.25 | 224.32 | -26.64 | 59281.60 |
3152 | 2007.03.13 23:40 | close | 1575 | 0.20 | 223.99 | 219.99 | 224.06 | 33.30 | 59314.90 |
3153 | 2007.03.13 23:45 | buy | 1577 | 0.10 | 223.38 | 219.38 | 223.65 | ||
3154 | 2007.03.13 23:50 | t/p | 1577 | 0.10 | 223.65 | 219.38 | 223.65 | 22.48 | 59337.38 |
3155 | 2007.03.13 23:50 | buy | 1578 | 0.10 | 223.90 | 219.90 | 224.17 | ||
3156 | 2007.03.14 00:05 | t/p | 1578 | 0.10 | 224.17 | 219.90 | 224.17 | 24.54 | 59361.92 |
3157 | 2007.03.14 00:05 | buy | 1579 | 0.10 | 224.49 | 220.49 | 224.76 | ||
3158 | 2007.03.14 00:10 | buy | 1580 | 0.20 | 224.16 | 220.36 | 224.43 | ||
3159 | 2007.03.14 00:20 | buy | 1581 | 0.40 | 223.77 | 220.17 | 224.04 | ||
3160 | 2007.03.14 00:30 | t/p | 1581 | 0.40 | 224.04 | 220.17 | 224.04 | 89.91 | 59451.83 |
3161 | 2007.03.14 01:05 | t/p | 1580 | 0.20 | 224.43 | 220.36 | 224.43 | 44.95 | 59496.78 |
3162 | 2007.03.14 01:05 | close | 1579 | 0.10 | 224.50 | 220.49 | 224.76 | 0.83 | 59497.61 |
3163 | 2007.03.14 01:10 | buy | 1582 | 0.10 | 224.22 | 220.22 | 224.49 | ||
3164 | 2007.03.14 01:20 | t/p | 1582 | 0.10 | 224.49 | 220.22 | 224.49 | 22.48 | 59520.09 |
3165 | 2007.03.14 01:20 | buy | 1583 | 0.10 | 224.84 | 220.84 | 225.11 | ||
3166 | 2007.03.14 01:35 | buy | 1584 | 0.20 | 224.05 | 220.25 | 224.32 | ||
3167 | 2007.03.14 01:45 | t/p | 1584 | 0.20 | 224.32 | 220.25 | 224.32 | 44.96 | 59565.05 |
3168 | 2007.03.14 01:45 | close | 1583 | 0.10 | 224.71 | 220.84 | 225.11 | -10.82 | 59554.23 |
3169 | 2007.03.14 01:50 | buy | 1585 | 0.10 | 224.66 | 220.66 | 224.93 | ||
3170 | 2007.03.14 01:59 | buy | 1586 | 0.20 | 224.09 | 220.29 | 224.36 | ||
3171 | 2007.03.14 02:05 | buy | 1587 | 0.40 | 223.80 | 220.20 | 224.07 | ||
3172 | 2007.03.14 02:45 | t/p | 1587 | 0.40 | 224.07 | 220.20 | 224.07 | 89.91 | 59644.14 |
3173 | 2007.03.14 02:45 | close | 1585 | 0.10 | 224.22 | 220.66 | 224.93 | -36.63 | 59607.51 |
3174 | 2007.03.14 03:10 | close | 1586 | 0.20 | 224.12 | 220.29 | 224.36 | 5.00 | 59612.51 |
3175 | 2007.03.14 03:20 | buy | 1588 | 0.10 | 224.04 | 220.04 | 224.31 | ||
3176 | 2007.03.14 03:35 | t/p | 1588 | 0.10 | 224.31 | 220.04 | 224.31 | 22.48 | 59634.99 |
3177 | 2007.03.14 03:35 | buy | 1589 | 0.10 | 224.39 | 220.39 | 224.66 | ||
3178 | 2007.03.14 03:40 | buy | 1590 | 0.20 | 224.16 | 220.36 | 224.43 | ||
3179 | 2007.03.14 04:35 | buy | 1591 | 0.40 | 223.71 | 220.11 | 223.98 | ||
3180 | 2007.03.14 04:50 | t/p | 1591 | 0.40 | 223.98 | 220.11 | 223.98 | 89.91 | 59724.90 |
3181 | 2007.03.14 04:50 | close | 1589 | 0.10 | 224.20 | 220.39 | 224.66 | -15.82 | 59709.08 |
3182 | 2007.03.14 04:59 | buy | 1592 | 0.20 | 223.75 | 219.95 | 224.02 | ||
3183 | 2007.03.14 05:15 | close | 1590 | 0.20 | 223.99 | 220.36 | 224.43 | -28.31 | 59680.77 |
3184 | 2007.03.14 05:40 | close | 1592 | 0.20 | 223.98 | 219.95 | 224.02 | 38.30 | 59719.07 |
3185 | 2007.03.14 05:45 | buy | 1593 | 0.10 | 223.98 | 219.98 | 224.25 | ||
3186 | 2007.03.14 06:40 | buy | 1594 | 0.20 | 222.67 | 218.87 | 222.94 | ||
3187 | 2007.03.14 06:45 | t/p | 1594 | 0.20 | 222.94 | 218.87 | 222.94 | 44.96 | 59764.03 |
3188 | 2007.03.14 06:45 | buy | 1595 | 0.20 | 223.22 | 219.42 | 223.49 | ||
3189 | 2007.03.14 06:59 | buy | 1596 | 0.40 | 222.77 | 219.17 | 223.04 | ||
3190 | 2007.03.14 07:35 | t/p | 1596 | 0.40 | 223.04 | 219.17 | 223.04 | 89.91 | 59853.94 |
3191 | 2007.03.14 07:35 | close | 1593 | 0.10 | 223.19 | 219.98 | 224.25 | -65.76 | 59788.18 |
3192 | 2007.03.14 07:40 | close | 1595 | 0.20 | 223.22 | 219.42 | 223.49 | 0.00 | 59788.18 |
3193 | 2007.03.14 07:45 | buy | 1597 | 0.10 | 223.28 | 219.28 | 223.55 | ||
3194 | 2007.03.14 07:50 | buy | 1598 | 0.20 | 222.81 | 219.01 | 223.08 | ||
3195 | 2007.03.14 08:05 | t/p | 1598 | 0.20 | 223.08 | 219.01 | 223.08 | 44.96 | 59833.14 |
3196 | 2007.03.14 08:05 | close | 1597 | 0.10 | 223.31 | 219.28 | 223.55 | 2.50 | 59835.64 |
3197 | 2007.03.14 08:10 | buy | 1599 | 0.10 | 223.38 | 219.38 | 223.65 | ||
3198 | 2007.03.14 08:15 | buy | 1600 | 0.20 | 223.09 | 219.29 | 223.36 | ||
3199 | 2007.03.14 09:15 | t/p | 1600 | 0.20 | 223.36 | 219.29 | 223.36 | 44.96 | 59880.60 |
3200 | 2007.03.14 09:15 | close | 1599 | 0.10 | 223.54 | 219.38 | 223.65 | 13.32 | 59893.92 |
3201 | 2007.03.14 09:20 | buy | 1601 | 0.10 | 223.75 | 219.75 | 224.02 | ||
3202 | 2007.03.14 09:29 | buy | 1602 | 0.20 | 223.50 | 219.70 | 223.77 | ||
3203 | 2007.03.14 09:35 | buy | 1603 | 0.40 | 223.27 | 219.67 | 223.54 | ||
3204 | 2007.03.14 10:20 | t/p | 1602 | 0.20 | 223.77 | 219.70 | 223.77 | 44.95 | 59938.87 |
3205 | 2007.03.14 10:20 | t/p | 1603 | 0.40 | 223.54 | 219.67 | 223.54 | 89.91 | 60028.78 |
3206 | 2007.03.14 10:20 | close | 1601 | 0.10 | 223.86 | 219.75 | 224.02 | 9.15 | 60037.93 |
3207 | 2007.03.14 10:29 | buy | 1604 | 0.11 | 223.66 | 219.66 | 223.93 | ||
3208 | 2007.03.14 10:35 | buy | 1605 | 0.22 | 223.40 | 219.60 | 223.67 | ||
3209 | 2007.03.14 10:45 | t/p | 1605 | 0.22 | 223.67 | 219.60 | 223.67 | 49.45 | 60087.38 |
3210 | 2007.03.14 10:45 | close | 1604 | 0.11 | 223.76 | 219.66 | 223.93 | 9.16 | 60096.54 |
3211 | 2007.03.14 10:50 | buy | 1606 | 0.11 | 223.85 | 219.85 | 224.12 | ||
3212 | 2007.03.14 10:59 | buy | 1607 | 0.22 | 223.56 | 219.76 | 223.83 | ||
3213 | 2007.03.14 11:20 | t/p | 1607 | 0.22 | 223.83 | 219.76 | 223.83 | 49.46 | 60146.00 |
3214 | 2007.03.14 11:20 | close | 1606 | 0.11 | 223.85 | 219.85 | 224.12 | 0.00 | 60146.00 |
3215 | 2007.03.14 11:29 | buy | 1608 | 0.11 | 223.83 | 219.83 | 224.10 | ||
3216 | 2007.03.14 11:35 | buy | 1609 | 0.22 | 223.50 | 219.70 | 223.77 | ||
3217 | 2007.03.14 11:45 | t/p | 1609 | 0.22 | 223.77 | 219.70 | 223.77 | 49.45 | 60195.45 |
3218 | 2007.03.14 11:45 | close | 1608 | 0.11 | 223.87 | 219.83 | 224.10 | 3.67 | 60199.12 |
3219 | 2007.03.14 11:50 | buy | 1610 | 0.11 | 223.67 | 219.67 | 223.94 | ||
3220 | 2007.03.14 12:45 | t/p | 1610 | 0.11 | 223.94 | 219.67 | 223.94 | 24.73 | 60223.85 |
3221 | 2007.03.14 12:45 | buy | 1611 | 0.11 | 224.22 | 220.22 | 224.49 | ||
3222 | 2007.03.14 13:50 | t/p | 1611 | 0.11 | 224.49 | 220.22 | 224.49 | 24.72 | 60248.57 |
3223 | 2007.03.14 13:50 | buy | 1612 | 0.11 | 225.08 | 221.08 | 225.35 | ||
3224 | 2007.03.14 13:59 | buy | 1613 | 0.22 | 224.85 | 221.05 | 225.12 | ||
3225 | 2007.03.14 14:05 | buy | 1614 | 0.44 | 224.21 | 220.61 | 224.48 | ||
3226 | 2007.03.14 14:15 | t/p | 1614 | 0.44 | 224.48 | 220.61 | 224.48 | 98.90 | 60347.47 |
3227 | 2007.03.14 14:15 | close | 1612 | 0.11 | 224.85 | 221.08 | 225.35 | -21.06 | 60326.41 |
3228 | 2007.03.14 14:20 | close | 1613 | 0.22 | 224.73 | 221.05 | 225.12 | -21.98 | 60304.43 |
3229 | 2007.03.14 14:29 | buy | 1615 | 0.11 | 224.72 | 220.72 | 224.99 | ||
3230 | 2007.03.14 14:40 | t/p | 1615 | 0.11 | 224.99 | 220.72 | 224.99 | 24.73 | 60329.16 |
3231 | 2007.03.14 14:40 | buy | 1616 | 0.11 | 225.11 | 221.11 | 225.38 | ||
3232 | 2007.03.14 14:50 | t/p | 1616 | 0.11 | 225.38 | 221.11 | 225.38 | 24.72 | 60353.88 |
3233 | 2007.03.14 14:50 | buy | 1617 | 0.11 | 225.70 | 221.70 | 225.97 | ||
3234 | 2007.03.14 14:59 | buy | 1618 | 0.22 | 225.25 | 221.45 | 225.52 | ||
3235 | 2007.03.14 15:15 | t/p | 1618 | 0.22 | 225.52 | 221.45 | 225.52 | 49.45 | 60403.33 |
3236 | 2007.03.14 15:15 | close | 1617 | 0.11 | 225.56 | 221.70 | 225.97 | -12.82 | 60390.51 |
3237 | 2007.03.14 15:20 | buy | 1619 | 0.11 | 225.54 | 221.54 | 225.81 | ||
3238 | 2007.03.14 15:35 | buy | 1620 | 0.22 | 224.94 | 221.14 | 225.21 | ||
3239 | 2007.03.14 15:40 | t/p | 1620 | 0.22 | 225.21 | 221.14 | 225.21 | 49.45 | 60439.96 |
3240 | 2007.03.14 15:40 | buy | 1621 | 0.22 | 225.33 | 221.53 | 225.60 | ||
3241 | 2007.03.14 15:59 | buy | 1622 | 0.44 | 224.97 | 221.37 | 225.24 | ||
3242 | 2007.03.14 16:05 | buy | 1623 | 0.88 | 224.51 | 221.11 | 224.78 | ||
3243 | 2007.03.14 16:15 | t/p | 1623 | 0.88 | 224.78 | 221.11 | 224.78 | 197.80 | 60637.76 |
3244 | 2007.03.14 16:15 | close | 1619 | 0.11 | 224.81 | 221.54 | 225.81 | -66.85 | 60570.91 |
3245 | 2007.03.14 16:15 | close | 1622 | 0.44 | 224.81 | 221.37 | 225.24 | -58.60 | 60512.31 |
3246 | 2007.03.14 16:20 | buy | 1624 | 0.22 | 225.05 | 221.25 | 225.32 | ||
3247 | 2007.03.14 16:29 | buy | 1625 | 0.44 | 224.57 | 220.97 | 224.84 | ||
3248 | 2007.03.14 16:45 | close | 1621 | 0.22 | 224.81 | 221.53 | 225.60 | -95.24 | 60417.07 |
3249 | 2007.03.14 16:45 | close | 1625 | 0.44 | 224.81 | 220.97 | 224.84 | 87.92 | 60504.99 |
3250 | 2007.03.14 16:50 | buy | 1626 | 0.22 | 224.63 | 220.83 | 224.90 | ||
3251 | 2007.03.14 17:05 | t/p | 1626 | 0.22 | 224.90 | 220.83 | 224.90 | 49.45 | 60554.44 |
3252 | 2007.03.14 17:05 | close | 1624 | 0.22 | 225.29 | 221.25 | 225.32 | 43.95 | 60598.39 |
3253 | 2007.03.14 17:10 | buy | 1627 | 0.11 | 225.56 | 221.56 | 225.83 | ||
3254 | 2007.03.14 17:15 | buy | 1628 | 0.22 | 225.07 | 221.27 | 225.34 | ||
3255 | 2007.03.14 17:20 | buy | 1629 | 0.44 | 224.63 | 221.03 | 224.90 | ||
3256 | 2007.03.14 17:30 | t/p | 1629 | 0.44 | 224.90 | 221.03 | 224.90 | 98.90 | 60697.29 |
3257 | 2007.03.14 17:35 | t/p | 1628 | 0.22 | 225.34 | 221.27 | 225.34 | 49.45 | 60746.74 |
3258 | 2007.03.14 17:35 | close | 1627 | 0.11 | 225.61 | 221.56 | 225.83 | 4.58 | 60751.32 |
3259 | 2007.03.14 17:40 | buy | 1630 | 0.11 | 225.42 | 221.42 | 225.69 | ||
3260 | 2007.03.14 17:45 | buy | 1631 | 0.22 | 225.18 | 221.38 | 225.45 | ||
3261 | 2007.03.14 18:05 | t/p | 1631 | 0.22 | 225.45 | 221.38 | 225.45 | 49.45 | 60800.77 |
3262 | 2007.03.14 18:05 | close | 1630 | 0.11 | 225.59 | 221.42 | 225.69 | 15.56 | 60816.33 |
3263 | 2007.03.14 18:10 | buy | 1632 | 0.11 | 225.30 | 221.30 | 225.57 | ||
3264 | 2007.03.14 18:20 | t/p | 1632 | 0.11 | 225.57 | 221.30 | 225.57 | 24.72 | 60841.05 |
3265 | 2007.03.14 18:20 | buy | 1633 | 0.11 | 225.97 | 221.97 | 226.24 | ||
3266 | 2007.03.14 18:29 | buy | 1634 | 0.22 | 225.76 | 221.96 | 226.03 | ||
3267 | 2007.03.14 18:45 | t/p | 1634 | 0.22 | 226.03 | 221.96 | 226.03 | 49.45 | 60890.50 |
3268 | 2007.03.14 18:45 | close | 1633 | 0.11 | 226.07 | 221.97 | 226.24 | 9.16 | 60899.66 |
3269 | 2007.03.14 18:50 | buy | 1635 | 0.11 | 226.14 | 222.14 | 226.41 | ||
3270 | 2007.03.14 18:59 | buy | 1636 | 0.22 | 225.88 | 222.08 | 226.15 | ||
3271 | 2007.03.14 19:15 | t/p | 1636 | 0.22 | 226.15 | 222.08 | 226.15 | 49.45 | 60949.11 |
3272 | 2007.03.14 19:15 | close | 1635 | 0.11 | 226.23 | 222.14 | 226.41 | 8.24 | 60957.35 |
3273 | 2007.03.14 19:20 | buy | 1637 | 0.11 | 226.65 | 222.65 | 226.92 | ||
3274 | 2007.03.14 19:35 | buy | 1638 | 0.22 | 226.09 | 222.29 | 226.36 | ||
3275 | 2007.03.14 19:45 | t/p | 1638 | 0.22 | 226.36 | 222.29 | 226.36 | 49.46 | 61006.81 |
3276 | 2007.03.14 19:45 | close | 1637 | 0.11 | 226.62 | 222.65 | 226.92 | -2.74 | 61004.07 |
3277 | 2007.03.14 19:50 | buy | 1639 | 0.11 | 226.86 | 222.86 | 227.13 | ||
3278 | 2007.03.14 20:05 | buy | 1640 | 0.22 | 226.48 | 222.68 | 226.75 | ||
3279 | 2007.03.14 22:35 | t/p | 1640 | 0.22 | 226.75 | 222.68 | 226.75 | 49.45 | 61053.52 |
3280 | 2007.03.14 22:35 | close | 1639 | 0.11 | 226.98 | 222.86 | 227.13 | 10.98 | 61064.50 |
3281 | 2007.03.14 22:40 | buy | 1641 | 0.11 | 227.24 | 223.24 | 227.51 | ||
3282 | 2007.03.14 22:45 | buy | 1642 | 0.22 | 226.87 | 223.07 | 227.14 | ||
3283 | 2007.03.14 23:05 | t/p | 1642 | 0.22 | 227.14 | 223.07 | 227.14 | 49.45 | 61113.95 |
3284 | 2007.03.14 23:05 | close | 1641 | 0.11 | 227.43 | 223.24 | 227.51 | 17.40 | 61131.35 |
3285 | 2007.03.14 23:10 | buy | 1643 | 0.11 | 227.07 | 223.07 | 227.34 | ||
3286 | 2007.03.14 23:15 | buy | 1644 | 0.22 | 226.84 | 223.04 | 227.11 | ||
3287 | 2007.03.14 23:20 | t/p | 1643 | 0.11 | 227.34 | 223.07 | 227.34 | 24.72 | 61156.07 |
3288 | 2007.03.14 23:20 | t/p | 1644 | 0.22 | 227.11 | 223.04 | 227.11 | 49.45 | 61205.52 |
3289 | 2007.03.14 23:20 | buy | 1645 | 0.11 | 227.53 | 223.53 | 227.80 | ||
3290 | 2007.03.14 23:29 | buy | 1646 | 0.22 | 227.27 | 223.47 | 227.54 | ||
3291 | 2007.03.15 00:05 | buy | 1647 | 0.44 | 226.89 | 223.29 | 227.16 | ||
3292 | 2007.03.15 00:20 | t/p | 1647 | 0.44 | 227.16 | 223.29 | 227.16 | 98.90 | 61304.42 |
3293 | 2007.03.15 00:20 | close | 1645 | 0.11 | 227.32 | 223.53 | 227.80 | -12.45 | 61291.97 |
3294 | 2007.03.15 00:30 | buy | 1648 | 0.22 | 227.05 | 223.25 | 227.32 | ||
3295 | 2007.03.15 01:05 | buy | 1649 | 0.44 | 226.72 | 223.12 | 226.99 | ||
3296 | 2007.03.15 01:40 | t/p | 1649 | 0.44 | 226.99 | 223.12 | 226.99 | 98.90 | 61390.87 |
3297 | 2007.03.15 01:40 | close | 1646 | 0.22 | 226.99 | 223.47 | 227.54 | -37.72 | 61353.15 |
3298 | 2007.03.15 02:05 | close | 1648 | 0.22 | 227.22 | 223.25 | 227.32 | 31.13 | 61384.28 |
3299 | 2007.03.15 02:10 | buy | 1650 | 0.11 | 227.04 | 223.04 | 227.31 | ||
3300 | 2007.03.15 03:35 | buy | 1651 | 0.22 | 226.83 | 223.03 | 227.10 | ||
3301 | 2007.03.15 05:15 | buy | 1652 | 0.44 | 226.25 | 222.65 | 226.52 | ||
3302 | 2007.03.15 05:20 | t/p | 1652 | 0.44 | 226.52 | 222.65 | 226.52 | 98.90 | 61483.18 |
3303 | 2007.03.15 05:29 | buy | 1653 | 0.44 | 226.40 | 222.80 | 226.67 | ||
3304 | 2007.03.15 06:10 | t/p | 1653 | 0.44 | 226.67 | 222.80 | 226.67 | 98.90 | 61582.08 |
3305 | 2007.03.15 06:10 | close | 1650 | 0.11 | 226.73 | 223.04 | 227.31 | -28.39 | 61553.69 |
3306 | 2007.03.15 06:15 | buy | 1654 | 0.22 | 226.60 | 222.80 | 226.87 | ||
3307 | 2007.03.15 06:20 | buy | 1655 | 0.44 | 226.39 | 222.79 | 226.66 | ||
3308 | 2007.03.15 06:29 | t/p | 1655 | 0.44 | 226.66 | 222.79 | 226.66 | 98.90 | 61652.59 |
3309 | 2007.03.15 06:29 | close | 1651 | 0.22 | 226.69 | 223.03 | 227.10 | -25.64 | 61626.95 |
3310 | 2007.03.15 06:30 | close | 1654 | 0.22 | 226.70 | 222.80 | 226.87 | 18.32 | 61645.27 |
3311 | 2007.03.15 06:35 | buy | 1656 | 0.11 | 226.90 | 222.90 | 227.17 | ||
3312 | 2007.03.15 07:05 | t/p | 1656 | 0.11 | 227.17 | 222.90 | 227.17 | 24.72 | 61669.99 |
3313 | 2007.03.15 07:05 | buy | 1657 | 0.11 | 227.25 | 223.25 | 227.52 | ||
3314 | 2007.03.15 07:10 | buy | 1658 | 0.22 | 226.64 | 222.84 | 226.91 | ||
3315 | 2007.03.15 07:20 | t/p | 1658 | 0.22 | 226.91 | 222.84 | 226.91 | 49.45 | 61719.44 |
3316 | 2007.03.15 07:20 | close | 1657 | 0.11 | 227.23 | 223.25 | 227.52 | -1.83 | 61717.61 |
3317 | 2007.03.15 07:29 | buy | 1659 | 0.11 | 226.85 | 222.85 | 227.12 | ||
3318 | 2007.03.15 08:05 | buy | 1660 | 0.22 | 226.46 | 222.66 | 226.73 | ||
3319 | 2007.03.15 08:10 | t/p | 1660 | 0.22 | 226.73 | 222.66 | 226.73 | 49.45 | 61767.06 |
3320 | 2007.03.15 08:29 | buy | 1661 | 0.22 | 226.61 | 222.81 | 226.88 | ||
3321 | 2007.03.15 08:40 | t/p | 1661 | 0.22 | 226.88 | 222.81 | 226.88 | 49.45 | 61816.51 |
3322 | 2007.03.15 08:40 | close | 1659 | 0.11 | 226.96 | 222.85 | 227.12 | 10.07 | 61826.58 |
3323 | 2007.03.15 08:45 | buy | 1662 | 0.11 | 227.08 | 223.08 | 227.35 | ||
3324 | 2007.03.15 08:50 | buy | 1663 | 0.22 | 226.45 | 222.65 | 226.72 | ||
3325 | 2007.03.15 08:59 | t/p | 1663 | 0.22 | 226.72 | 222.65 | 226.72 | 49.45 | 61876.03 |
3326 | 2007.03.15 09:15 | buy | 1664 | 0.22 | 226.78 | 222.98 | 227.05 | ||
3327 | 2007.03.15 10:40 | t/p | 1664 | 0.22 | 227.05 | 222.98 | 227.05 | 49.45 | 61925.48 |
3328 | 2007.03.15 10:40 | close | 1662 | 0.11 | 227.15 | 223.08 | 227.35 | 6.41 | 61931.89 |
3329 | 2007.03.15 10:45 | buy | 1665 | 0.11 | 226.89 | 222.89 | 227.16 | ||
3330 | 2007.03.15 11:50 | t/p | 1665 | 0.11 | 227.16 | 222.89 | 227.16 | 24.73 | 61956.62 |
3331 | 2007.03.15 11:50 | buy | 1666 | 0.11 | 227.31 | 223.31 | 227.58 | ||
3332 | 2007.03.15 11:59 | buy | 1667 | 0.22 | 227.09 | 223.29 | 227.36 | ||
3333 | 2007.03.15 12:15 | t/p | 1667 | 0.22 | 227.36 | 223.29 | 227.36 | 49.45 | 62006.07 |
3334 | 2007.03.15 12:15 | close | 1666 | 0.11 | 227.37 | 223.31 | 227.58 | 5.50 | 62011.57 |
3335 | 2007.03.15 12:20 | buy | 1668 | 0.11 | 227.50 | 223.50 | 227.77 | ||
3336 | 2007.03.15 12:35 | buy | 1669 | 0.22 | 226.95 | 223.15 | 227.22 | ||
3337 | 2007.03.15 12:40 | t/p | 1669 | 0.22 | 227.22 | 223.15 | 227.22 | 49.45 | 62061.02 |
3338 | 2007.03.15 12:50 | buy | 1670 | 0.22 | 227.29 | 223.49 | 227.56 | ||
3339 | 2007.03.15 12:59 | buy | 1671 | 0.44 | 227.09 | 223.49 | 227.36 | ||
3340 | 2007.03.15 13:05 | buy | 1672 | 0.88 | 226.71 | 223.31 | 226.98 | ||
3341 | 2007.03.15 13:20 | t/p | 1672 | 0.88 | 226.98 | 223.31 | 226.98 | 197.80 | 62258.82 |
3342 | 2007.03.15 13:20 | close | 1668 | 0.11 | 227.26 | 223.50 | 227.77 | -21.97 | 62236.85 |
3343 | 2007.03.15 13:20 | close | 1671 | 0.44 | 227.26 | 223.49 | 227.36 | 62.27 | 62299.12 |
3344 | 2007.03.15 13:29 | buy | 1673 | 0.22 | 226.73 | 222.93 | 227.00 | ||
3345 | 2007.03.15 13:40 | buy | 1674 | 0.44 | 226.53 | 222.93 | 226.80 | ||
3346 | 2007.03.15 13:45 | t/p | 1674 | 0.44 | 226.80 | 222.93 | 226.80 | 98.90 | 62398.02 |
3347 | 2007.03.15 13:50 | buy | 1675 | 0.44 | 226.53 | 222.93 | 226.80 | ||
3348 | 2007.03.15 13:59 | t/p | 1675 | 0.44 | 226.80 | 222.93 | 226.80 | 98.90 | 62496.92 |
3349 | 2007.03.15 14:35 | t/p | 1673 | 0.22 | 227.00 | 222.93 | 227.00 | 49.45 | 62546.37 |
3350 | 2007.03.15 14:35 | close | 1670 | 0.22 | 227.07 | 223.49 | 227.56 | -40.30 | 62506.07 |
3351 | 2007.03.15 14:40 | buy | 1676 | 0.11 | 226.96 | 222.96 | 227.23 | ||
3352 | 2007.03.15 14:45 | buy | 1677 | 0.22 | 226.75 | 222.95 | 227.02 | ||
3353 | 2007.03.15 15:40 | t/p | 1677 | 0.22 | 227.02 | 222.95 | 227.02 | 49.45 | 62555.52 |
3354 | 2007.03.15 15:40 | close | 1676 | 0.11 | 227.05 | 222.96 | 227.23 | 8.24 | 62563.76 |
3355 | 2007.03.15 15:45 | buy | 1678 | 0.11 | 227.09 | 223.09 | 227.36 | ||
3356 | 2007.03.15 16:05 | t/p | 1678 | 0.11 | 227.36 | 223.09 | 227.36 | 24.72 | 62588.48 |
3357 | 2007.03.15 16:05 | buy | 1679 | 0.11 | 227.46 | 223.46 | 227.73 | ||
3358 | 2007.03.15 16:15 | buy | 1680 | 0.22 | 226.94 | 223.14 | 227.21 | ||
3359 | 2007.03.15 16:20 | t/p | 1680 | 0.22 | 227.21 | 223.14 | 227.21 | 49.45 | 62637.93 |
3360 | 2007.03.15 16:45 | t/p | 1679 | 0.11 | 227.73 | 223.46 | 227.73 | 24.73 | 62662.66 |
3361 | 2007.03.15 16:45 | buy | 1681 | 0.11 | 227.95 | 223.95 | 228.22 | ||
3362 | 2007.03.15 17:35 | buy | 1682 | 0.22 | 227.32 | 223.52 | 227.59 | ||
3363 | 2007.03.15 17:50 | t/p | 1682 | 0.22 | 227.59 | 223.52 | 227.59 | 49.45 | 62712.11 |
3364 | 2007.03.15 17:50 | close | 1681 | 0.11 | 227.83 | 223.95 | 228.22 | -10.99 | 62701.12 |
3365 | 2007.03.15 17:59 | buy | 1683 | 0.11 | 227.80 | 223.80 | 228.07 | ||
3366 | 2007.03.15 18:05 | buy | 1684 | 0.22 | 227.59 | 223.79 | 227.86 | ||
3367 | 2007.03.15 22:45 | buy | 1685 | 0.44 | 227.24 | 223.64 | 227.51 | ||
3368 | 2007.03.15 23:05 | t/p | 1685 | 0.44 | 227.51 | 223.64 | 227.51 | 98.90 | 62800.02 |
3369 | 2007.03.15 23:05 | close | 1683 | 0.11 | 227.55 | 223.80 | 228.07 | -22.90 | 62777.12 |
3370 | 2007.03.15 23:15 | buy | 1686 | 0.22 | 227.38 | 223.58 | 227.65 | ||
3371 | 2007.03.15 23:50 | buy | 1687 | 0.44 | 227.16 | 223.56 | 227.43 | ||
3372 | 2007.03.16 00:40 | buy | 1688 | 0.88 | 226.92 | 223.52 | 227.19 | ||
3373 | 2007.03.16 00:50 | buy | 1689 | 1.76 | 226.69 | 223.49 | 226.96 | ||
3374 | 2007.03.16 01:15 | buy | 1690 | 3.52 | 226.45 | 223.45 | 226.72 | ||
3375 | 2007.03.16 01:35 | t/p | 1690 | 3.52 | 226.72 | 223.45 | 226.72 | 791.21 | 63568.33 |
3376 | 2007.03.16 01:35 | close | 1684 | 0.22 | 226.84 | 223.79 | 227.86 | -132.84 | 63435.50 |
3377 | 2007.03.16 01:35 | close | 1687 | 0.44 | 226.84 | 223.56 | 227.43 | -108.17 | 63327.33 |
3378 | 2007.03.16 01:35 | close | 1689 | 1.76 | 226.84 | 223.49 | 226.96 | 219.78 | 63547.11 |
3379 | 2007.03.16 01:50 | buy | 1691 | 0.44 | 226.56 | 222.96 | 226.83 | ||
3380 | 2007.03.16 02:10 | close | 1686 | 0.22 | 226.75 | 223.58 | 227.65 | -110.87 | 63436.24 |
3381 | 2007.03.16 02:10 | close | 1691 | 0.44 | 226.75 | 222.96 | 226.83 | 69.60 | 63505.84 |
3382 | 2007.03.16 02:15 | buy | 1692 | 0.22 | 226.68 | 222.88 | 226.95 | ||
3383 | 2007.03.16 04:10 | t/p | 1692 | 0.22 | 226.95 | 222.88 | 226.95 | 49.45 | 63555.29 |
3384 | 2007.03.16 04:10 | close | 1688 | 0.88 | 227.12 | 223.52 | 227.19 | 146.52 | 63701.81 |
3385 | 2007.03.16 04:15 | buy | 1693 | 0.11 | 227.13 | 223.13 | 227.40 | ||
3386 | 2007.03.16 04:40 | buy | 1694 | 0.22 | 226.89 | 223.09 | 227.16 | ||
3387 | 2007.03.16 04:50 | t/p | 1694 | 0.22 | 227.16 | 223.09 | 227.16 | 49.45 | 63751.26 |
3388 | 2007.03.16 04:50 | close | 1693 | 0.11 | 227.23 | 223.13 | 227.40 | 9.16 | 63760.42 |
3389 | 2007.03.16 04:59 | buy | 1695 | 0.11 | 226.89 | 222.89 | 227.16 | ||
3390 | 2007.03.16 07:50 | buy | 1696 | 0.22 | 226.63 | 222.83 | 226.90 | ||
3391 | 2007.03.16 08:05 | t/p | 1696 | 0.22 | 226.90 | 222.83 | 226.90 | 49.45 | 63809.87 |
3392 | 2007.03.16 08:05 | close | 1695 | 0.11 | 226.97 | 222.89 | 227.16 | 7.33 | 63817.20 |
3393 | 2007.03.16 08:10 | buy | 1697 | 0.11 | 227.16 | 223.16 | 227.43 | ||
3394 | 2007.03.16 08:20 | buy | 1698 | 0.22 | 226.88 | 223.08 | 227.15 | ||
3395 | 2007.03.16 08:35 | t/p | 1698 | 0.22 | 227.15 | 223.08 | 227.15 | 49.45 | 63866.65 |
3396 | 2007.03.16 08:35 | close | 1697 | 0.11 | 227.15 | 223.16 | 227.43 | -0.92 | 63865.73 |
3397 | 2007.03.16 08:40 | buy | 1699 | 0.11 | 226.99 | 222.99 | 227.26 | ||
3398 | 2007.03.16 10:45 | t/p | 1699 | 0.11 | 227.26 | 222.99 | 227.26 | 24.73 | 63890.46 |
3399 | 2007.03.16 10:45 | buy | 1700 | 0.11 | 227.34 | 223.34 | 227.61 | ||
3400 | 2007.03.16 11:40 | buy | 1701 | 0.22 | 227.09 | 223.29 | 227.36 | ||
3401 | 2007.03.16 12:15 | t/p | 1701 | 0.22 | 227.36 | 223.29 | 227.36 | 49.45 | 63939.91 |
3402 | 2007.03.16 12:15 | close | 1700 | 0.11 | 227.41 | 223.34 | 227.61 | 6.41 | 63946.32 |
3403 | 2007.03.16 12:20 | buy | 1702 | 0.11 | 227.35 | 223.35 | 227.62 | ||
3404 | 2007.03.16 13:50 | t/p | 1702 | 0.11 | 227.62 | 223.35 | 227.62 | 24.72 | 63971.04 |
3405 | 2007.03.16 13:50 | buy | 1703 | 0.11 | 227.79 | 223.79 | 228.06 | ||
3406 | 2007.03.16 14:05 | buy | 1704 | 0.22 | 227.42 | 223.62 | 227.69 | ||
3407 | 2007.03.16 14:40 | buy | 1705 | 0.44 | 227.14 | 223.54 | 227.41 | ||
3408 | 2007.03.16 14:45 | t/p | 1705 | 0.44 | 227.41 | 223.54 | 227.41 | 98.90 | 64069.94 |
3409 | 2007.03.16 15:05 | buy | 1706 | 0.44 | 227.12 | 223.52 | 227.39 | ||
3410 | 2007.03.16 15:50 | buy | 1707 | 0.88 | 226.81 | 223.41 | 227.08 | ||
3411 | 2007.03.16 18:05 | buy | 1708 | 1.76 | 226.52 | 223.32 | 226.79 | ||
3412 | 2007.03.16 18:45 | t/p | 1708 | 1.76 | 226.79 | 223.32 | 226.79 | 395.60 | 64465.54 |
3413 | 2007.03.16 18:45 | close | 1703 | 0.11 | 226.80 | 223.79 | 228.06 | -90.66 | 64374.88 |
3414 | 2007.03.16 18:45 | close | 1706 | 0.44 | 226.80 | 223.52 | 227.39 | -117.22 | 64257.66 |
3415 | 2007.03.16 18:50 | buy | 1709 | 0.44 | 226.60 | 223.00 | 226.87 | ||
3416 | 2007.03.18 22:00 | buy | 1710 | 0.88 | 225.74 | 222.34 | 226.01 | ||
3417 | 2007.03.18 22:05 | buy | 1711 | 1.76 | 225.46 | 222.26 | 225.73 | ||
3418 | 2007.03.18 22:45 | t/p | 1711 | 1.76 | 225.73 | 222.26 | 225.73 | 395.61 | 64653.27 |
3419 | 2007.03.18 22:45 | close | 1704 | 0.22 | 225.75 | 223.62 | 227.69 | -305.86 | 64347.41 |
3420 | 2007.03.18 22:45 | close | 1709 | 0.44 | 225.75 | 223.00 | 226.87 | -311.35 | 64036.06 |
3421 | 2007.03.18 22:50 | close | 1707 | 0.88 | 225.81 | 223.41 | 227.08 | -732.60 | 63303.46 |
3422 | 2007.03.18 23:05 | close | 1710 | 0.88 | 225.85 | 222.34 | 226.01 | 80.59 | 63384.05 |
3423 | 2007.03.18 23:10 | buy | 1712 | 0.11 | 225.96 | 221.96 | 226.23 | ||
3424 | 2007.03.18 23:20 | buy | 1713 | 0.22 | 225.61 | 221.81 | 225.88 | ||
3425 | 2007.03.18 23:35 | t/p | 1713 | 0.22 | 225.88 | 221.81 | 225.88 | 49.45 | 63433.50 |
3426 | 2007.03.18 23:35 | close | 1712 | 0.11 | 226.16 | 221.96 | 226.23 | 18.31 | 63451.81 |
3427 | 2007.03.18 23:40 | buy | 1714 | 0.11 | 226.25 | 222.25 | 226.52 | ||
3428 | 2007.03.18 23:45 | buy | 1715 | 0.22 | 225.90 | 222.10 | 226.17 | ||
3429 | 2007.03.19 00:05 | t/p | 1715 | 0.22 | 226.17 | 222.10 | 226.17 | 53.97 | 63505.78 |
3430 | 2007.03.19 00:05 | close | 1714 | 0.11 | 226.32 | 222.25 | 226.52 | 8.67 | 63514.45 |
3431 | 2007.03.19 00:10 | buy | 1716 | 0.11 | 226.05 | 222.05 | 226.32 | ||
3432 | 2007.03.19 00:35 | t/p | 1716 | 0.11 | 226.32 | 222.05 | 226.32 | 24.72 | 63539.17 |
3433 | 2007.03.19 00:35 | buy | 1717 | 0.11 | 226.47 | 222.47 | 226.74 | ||
3434 | 2007.03.19 00:50 | t/p | 1717 | 0.11 | 226.74 | 222.47 | 226.74 | 24.73 | 63563.90 |
3435 | 2007.03.19 00:50 | buy | 1718 | 0.11 | 226.87 | 222.87 | 227.14 | ||
3436 | 2007.03.19 01:10 | t/p | 1718 | 0.11 | 227.14 | 222.87 | 227.14 | 24.73 | 63588.63 |
3437 | 2007.03.19 01:10 | buy | 1719 | 0.11 | 227.25 | 223.25 | 227.52 | ||
3438 | 2007.03.19 01:20 | t/p | 1719 | 0.11 | 227.52 | 223.25 | 227.52 | 24.72 | 63613.35 |
3439 | 2007.03.19 01:20 | buy | 1720 | 0.11 | 228.01 | 224.01 | 228.28 | ||
3440 | 2007.03.19 01:29 | buy | 1721 | 0.22 | 227.32 | 223.52 | 227.59 | ||
3441 | 2007.03.19 02:20 | t/p | 1721 | 0.22 | 227.59 | 223.52 | 227.59 | 49.45 | 63662.80 |
3442 | 2007.03.19 02:20 | buy | 1722 | 0.22 | 227.72 | 223.92 | 227.99 | ||
3443 | 2007.03.19 02:29 | close | 1720 | 0.11 | 227.62 | 224.01 | 228.28 | -35.72 | 63627.08 |
3444 | 2007.03.19 02:30 | close | 1722 | 0.22 | 227.63 | 223.92 | 227.99 | -16.48 | 63610.60 |
3445 | 2007.03.19 02:35 | buy | 1723 | 0.11 | 227.09 | 223.09 | 227.36 | ||
3446 | 2007.03.19 02:45 | t/p | 1723 | 0.11 | 227.36 | 223.09 | 227.36 | 24.72 | 63635.32 |
3447 | 2007.03.19 02:45 | buy | 1724 | 0.11 | 227.67 | 223.67 | 227.94 | ||
3448 | 2007.03.19 02:59 | buy | 1725 | 0.22 | 227.20 | 223.40 | 227.47 | ||
3449 | 2007.03.19 03:15 | t/p | 1725 | 0.22 | 227.47 | 223.40 | 227.47 | 49.45 | 63684.77 |
3450 | 2007.03.19 03:15 | close | 1724 | 0.11 | 227.48 | 223.67 | 227.94 | -17.40 | 63667.37 |
3451 | 2007.03.19 03:20 | buy | 1726 | 0.11 | 227.61 | 223.61 | 227.88 | ||
3452 | 2007.03.19 03:45 | t/p | 1726 | 0.11 | 227.88 | 223.61 | 227.88 | 24.72 | 63692.09 |
3453 | 2007.03.19 03:45 | buy | 1727 | 0.11 | 227.97 | 223.97 | 228.24 | ||
3454 | 2007.03.19 03:50 | buy | 1728 | 0.22 | 227.54 | 223.74 | 227.81 | ||
3455 | 2007.03.19 05:15 | t/p | 1728 | 0.22 | 227.81 | 223.74 | 227.81 | 49.45 | 63741.54 |
3456 | 2007.03.19 05:15 | close | 1727 | 0.11 | 227.83 | 223.97 | 228.24 | -12.82 | 63728.72 |
3457 | 2007.03.19 05:29 | buy | 1729 | 0.11 | 227.92 | 223.92 | 228.19 | ||
3458 | 2007.03.19 05:35 | buy | 1730 | 0.22 | 227.72 | 223.92 | 227.99 | ||
3459 | 2007.03.19 06:35 | buy | 1731 | 0.44 | 227.36 | 223.76 | 227.63 | ||
3460 | 2007.03.19 06:45 | t/p | 1731 | 0.44 | 227.63 | 223.76 | 227.63 | 98.90 | 63827.62 |
3461 | 2007.03.19 06:45 | close | 1729 | 0.11 | 227.75 | 223.92 | 228.19 | -15.56 | 63812.06 |
3462 | 2007.03.19 06:50 | close | 1730 | 0.22 | 227.64 | 223.92 | 227.99 | -14.65 | 63797.41 |
3463 | 2007.03.19 06:59 | buy | 1732 | 0.11 | 227.47 | 223.47 | 227.74 | ||
3464 | 2007.03.19 08:05 | t/p | 1732 | 0.11 | 227.74 | 223.47 | 227.74 | 24.72 | 63822.13 |
3465 | 2007.03.19 08:05 | buy | 1733 | 0.11 | 227.96 | 223.96 | 228.23 | ||
3466 | 2007.03.19 08:15 | buy | 1734 | 0.22 | 227.63 | 223.83 | 227.90 | ||
3467 | 2007.03.19 08:35 | t/p | 1733 | 0.11 | 228.23 | 223.96 | 228.23 | 24.72 | 63846.85 |
3468 | 2007.03.19 08:35 | t/p | 1734 | 0.22 | 227.90 | 223.83 | 227.90 | 49.45 | 63896.30 |
3469 | 2007.03.19 08:35 | buy | 1735 | 0.11 | 228.46 | 224.46 | 228.73 | ||
3470 | 2007.03.19 08:40 | buy | 1736 | 0.22 | 227.86 | 224.06 | 228.13 | ||
3471 | 2007.03.19 08:59 | t/p | 1736 | 0.22 | 228.13 | 224.06 | 228.13 | 49.45 | 63945.75 |
3472 | 2007.03.19 08:59 | close | 1735 | 0.11 | 228.28 | 224.46 | 228.73 | -16.49 | 63929.26 |
3473 | 2007.03.19 09:00 | buy | 1737 | 0.11 | 228.37 | 224.37 | 228.64 | ||
3474 | 2007.03.19 09:35 | buy | 1738 | 0.22 | 228.16 | 224.36 | 228.43 | ||
3475 | 2007.03.19 09:50 | t/p | 1738 | 0.22 | 228.43 | 224.36 | 228.43 | 49.45 | 63978.71 |
3476 | 2007.03.19 09:50 | close | 1737 | 0.11 | 228.44 | 224.37 | 228.64 | 6.41 | 63985.12 |
3477 | 2007.03.19 09:59 | buy | 1739 | 0.11 | 228.51 | 224.51 | 228.78 | ||
3478 | 2007.03.19 10:05 | buy | 1740 | 0.22 | 228.12 | 224.32 | 228.39 | ||
3479 | 2007.03.19 10:15 | t/p | 1740 | 0.22 | 228.39 | 224.32 | 228.39 | 49.45 | 64034.57 |
3480 | 2007.03.19 10:15 | close | 1739 | 0.11 | 228.46 | 224.51 | 228.78 | -4.57 | 64030.00 |
3481 | 2007.03.19 10:20 | buy | 1741 | 0.11 | 228.58 | 224.58 | 228.85 | ||
3482 | 2007.03.19 10:29 | buy | 1742 | 0.22 | 228.13 | 224.33 | 228.40 | ||
3483 | 2007.03.19 11:15 | t/p | 1742 | 0.22 | 228.40 | 224.33 | 228.40 | 49.45 | 64079.45 |
3484 | 2007.03.19 11:15 | close | 1741 | 0.11 | 228.40 | 224.58 | 228.85 | -16.48 | 64062.97 |
3485 | 2007.03.19 11:20 | buy | 1743 | 0.11 | 228.08 | 224.08 | 228.35 | ||
3486 | 2007.03.19 11:35 | t/p | 1743 | 0.11 | 228.35 | 224.08 | 228.35 | 24.72 | 64087.69 |
3487 | 2007.03.19 11:35 | buy | 1744 | 0.11 | 228.53 | 224.53 | 228.80 | ||
3488 | 2007.03.19 11:45 | buy | 1745 | 0.22 | 228.29 | 224.49 | 228.56 | ||
3489 | 2007.03.19 12:05 | t/p | 1745 | 0.22 | 228.56 | 224.49 | 228.56 | 49.45 | 64137.14 |
3490 | 2007.03.19 12:05 | close | 1744 | 0.11 | 228.63 | 224.53 | 228.80 | 9.15 | 64146.29 |
3491 | 2007.03.19 12:10 | buy | 1746 | 0.11 | 228.33 | 224.33 | 228.60 | ||
3492 | 2007.03.19 13:15 | t/p | 1746 | 0.11 | 228.60 | 224.33 | 228.60 | 24.73 | 64171.02 |
3493 | 2007.03.19 13:15 | buy | 1747 | 0.11 | 228.68 | 224.68 | 228.95 | ||
3494 | 2007.03.19 13:29 | buy | 1748 | 0.22 | 228.42 | 224.62 | 228.69 | ||
3495 | 2007.03.19 13:35 | buy | 1749 | 0.44 | 228.22 | 224.62 | 228.49 | ||
3496 | 2007.03.19 14:15 | t/p | 1749 | 0.44 | 228.49 | 224.62 | 228.49 | 98.90 | 64269.92 |
3497 | 2007.03.19 14:15 | close | 1747 | 0.11 | 228.54 | 224.68 | 228.95 | -12.82 | 64257.10 |
3498 | 2007.03.19 14:40 | close | 1748 | 0.22 | 228.51 | 224.62 | 228.69 | 16.49 | 64273.59 |
3499 | 2007.03.19 14:45 | buy | 1750 | 0.11 | 228.49 | 224.49 | 228.76 | ||
3500 | 2007.03.19 15:59 | t/p | 1750 | 0.11 | 228.76 | 224.49 | 228.76 | 24.73 | 64298.32 |
3501 | 2007.03.19 15:59 | buy | 1751 | 0.11 | 228.85 | 224.85 | 229.12 | ||
3502 | 2007.03.19 18:05 | buy | 1752 | 0.22 | 228.65 | 224.85 | 228.92 | ||
3503 | 2007.03.19 19:20 | buy | 1753 | 0.44 | 228.39 | 224.79 | 228.66 | ||
3504 | 2007.03.19 21:35 | t/p | 1753 | 0.44 | 228.66 | 224.79 | 228.66 | 98.90 | 64397.22 |
3505 | 2007.03.19 21:35 | close | 1751 | 0.11 | 228.76 | 224.85 | 229.12 | -8.24 | 64388.98 |
3506 | 2007.03.19 21:45 | close | 1752 | 0.22 | 228.78 | 224.85 | 228.92 | 23.81 | 64412.79 |
3507 | 2007.03.19 21:50 | buy | 1754 | 0.11 | 228.94 | 224.94 | 229.21 | ||
3508 | 2007.03.19 22:05 | buy | 1755 | 0.22 | 228.34 | 224.54 | 228.61 | ||
3509 | 2007.03.19 22:15 | t/p | 1755 | 0.22 | 228.61 | 224.54 | 228.61 | 49.45 | 64462.24 |
3510 | 2007.03.19 22:15 | close | 1754 | 0.11 | 228.67 | 224.94 | 229.21 | -24.72 | 64437.52 |
3511 | 2007.03.19 22:20 | buy | 1756 | 0.11 | 228.92 | 224.92 | 229.19 | ||
3512 | 2007.03.19 22:29 | buy | 1757 | 0.22 | 228.34 | 224.54 | 228.61 | ||
3513 | 2007.03.19 23:15 | t/p | 1757 | 0.22 | 228.61 | 224.54 | 228.61 | 49.45 | 64486.97 |
3514 | 2007.03.19 23:15 | buy | 1758 | 0.22 | 228.71 | 224.91 | 228.98 | ||
3515 | 2007.03.19 23:20 | buy | 1759 | 0.44 | 228.40 | 224.80 | 228.67 | ||
3516 | 2007.03.19 23:35 | t/p | 1759 | 0.44 | 228.67 | 224.80 | 228.67 | 98.90 | 64585.87 |
3517 | 2007.03.19 23:35 | close | 1756 | 0.11 | 228.71 | 224.92 | 229.19 | -19.23 | 64566.64 |
3518 | 2007.03.19 23:40 | t/p | 1758 | 0.22 | 228.98 | 224.91 | 228.98 | 49.45 | 64616.09 |
3519 | 2007.03.19 23:40 | buy | 1760 | 0.11 | 229.07 | 225.07 | 229.34 | ||
3520 | 2007.03.19 23:45 | buy | 1761 | 0.22 | 228.55 | 224.75 | 228.82 | ||
3521 | 2007.03.19 23:59 | t/p | 1761 | 0.22 | 228.82 | 224.75 | 228.82 | 49.45 | 64665.54 |
3522 | 2007.03.19 23:59 | close | 1760 | 0.11 | 228.88 | 225.07 | 229.34 | -17.40 | 64648.14 |
3523 | 2007.03.20 00:00 | buy | 1762 | 0.11 | 228.93 | 224.93 | 229.20 | ||
3524 | 2007.03.20 00:10 | buy | 1763 | 0.22 | 228.71 | 224.91 | 228.98 | ||
3525 | 2007.03.20 00:45 | t/p | 1763 | 0.22 | 228.98 | 224.91 | 228.98 | 49.45 | 64697.59 |
3526 | 2007.03.20 00:45 | close | 1762 | 0.11 | 229.00 | 224.93 | 229.20 | 6.41 | 64704.00 |
3527 | 2007.03.20 00:50 | buy | 1764 | 0.11 | 229.37 | 225.37 | 229.64 | ||
3528 | 2007.03.20 01:05 | buy | 1765 | 0.22 | 229.10 | 225.30 | 229.37 | ||
3529 | 2007.03.20 01:20 | t/p | 1764 | 0.11 | 229.64 | 225.37 | 229.64 | 24.72 | 64728.72 |
3530 | 2007.03.20 01:20 | t/p | 1765 | 0.22 | 229.37 | 225.30 | 229.37 | 49.45 | 64778.17 |
3531 | 2007.03.20 01:20 | buy | 1766 | 0.11 | 229.73 | 225.73 | 230.00 | ||
3532 | 2007.03.20 01:29 | buy | 1767 | 0.22 | 229.26 | 225.46 | 229.53 | ||
3533 | 2007.03.20 02:10 | buy | 1768 | 0.44 | 228.98 | 225.38 | 229.25 | ||
3534 | 2007.03.20 05:10 | t/p | 1768 | 0.44 | 229.25 | 225.38 | 229.25 | 98.90 | 64877.07 |
3535 | 2007.03.20 05:10 | close | 1766 | 0.11 | 229.33 | 225.73 | 230.00 | -36.63 | 64840.44 |
3536 | 2007.03.20 05:20 | close | 1767 | 0.22 | 229.35 | 225.46 | 229.53 | 16.48 | 64856.92 |
3537 | 2007.03.20 05:29 | buy | 1769 | 0.11 | 229.42 | 225.42 | 229.69 | ||
3538 | 2007.03.20 05:40 | buy | 1770 | 0.22 | 229.20 | 225.40 | 229.47 | ||
3539 | 2007.03.20 06:35 | buy | 1771 | 0.44 | 229.00 | 225.40 | 229.27 | ||
3540 | 2007.03.20 06:45 | t/p | 1771 | 0.44 | 229.27 | 225.40 | 229.27 | 98.90 | 64955.82 |
3541 | 2007.03.20 06:45 | close | 1769 | 0.11 | 229.27 | 225.42 | 229.69 | -13.74 | 64942.08 |
3542 | 2007.03.20 06:50 | buy | 1772 | 0.22 | 228.98 | 225.18 | 229.25 | ||
3543 | 2007.03.20 07:35 | t/p | 1772 | 0.22 | 229.25 | 225.18 | 229.25 | 49.45 | 64991.53 |
3544 | 2007.03.20 07:35 | close | 1770 | 0.22 | 229.45 | 225.40 | 229.47 | 45.79 | 65037.32 |
3545 | 2007.03.20 07:40 | buy | 1773 | 0.11 | 229.37 | 225.37 | 229.64 | ||
3546 | 2007.03.20 08:10 | t/p | 1773 | 0.11 | 229.64 | 225.37 | 229.64 | 24.72 | 65062.04 |
3547 | 2007.03.20 08:10 | buy | 1774 | 0.11 | 229.94 | 225.94 | 230.21 | ||
3548 | 2007.03.20 08:15 | buy | 1775 | 0.22 | 229.26 | 225.46 | 229.53 | ||
3549 | 2007.03.20 08:20 | t/p | 1775 | 0.22 | 229.53 | 225.46 | 229.53 | 49.45 | 65111.49 |
3550 | 2007.03.20 08:20 | buy | 1776 | 0.22 | 229.64 | 225.84 | 229.91 | ||
3551 | 2007.03.20 09:05 | buy | 1777 | 0.44 | 229.07 | 225.47 | 229.34 | ||
3552 | 2007.03.20 09:20 | t/p | 1777 | 0.44 | 229.34 | 225.47 | 229.34 | 98.91 | 65210.40 |
3553 | 2007.03.20 09:20 | close | 1774 | 0.11 | 229.61 | 225.94 | 230.21 | -30.22 | 65180.18 |
3554 | 2007.03.20 09:29 | buy | 1778 | 0.22 | 229.30 | 225.50 | 229.57 | ||
3555 | 2007.03.20 09:40 | t/p | 1778 | 0.22 | 229.57 | 225.50 | 229.57 | 49.45 | 65229.63 |
3556 | 2007.03.20 09:40 | close | 1776 | 0.22 | 229.75 | 225.84 | 229.91 | 20.14 | 65249.77 |
3557 | 2007.03.20 09:45 | buy | 1779 | 0.11 | 230.56 | 226.56 | 230.83 | ||
3558 | 2007.03.20 09:50 | buy | 1780 | 0.22 | 230.30 | 226.50 | 230.57 | ||
3559 | 2007.03.20 10:10 | t/p | 1780 | 0.22 | 230.57 | 226.50 | 230.57 | 49.45 | 65299.22 |
3560 | 2007.03.20 10:10 | close | 1779 | 0.11 | 230.59 | 226.56 | 230.83 | 2.75 | 65301.97 |
3561 | 2007.03.20 10:15 | buy | 1781 | 0.11 | 230.55 | 226.55 | 230.82 | ||
3562 | 2007.03.20 10:20 | buy | 1782 | 0.22 | 230.20 | 226.40 | 230.47 | ||
3563 | 2007.03.20 11:15 | t/p | 1782 | 0.22 | 230.47 | 226.40 | 230.47 | 49.45 | 65351.42 |
3564 | 2007.03.20 11:15 | close | 1781 | 0.11 | 230.54 | 226.55 | 230.82 | -0.92 | 65350.50 |
3565 | 2007.03.20 11:20 | buy | 1783 | 0.11 | 230.59 | 226.59 | 230.86 | ||
3566 | 2007.03.20 12:35 | buy | 1784 | 0.22 | 230.26 | 226.46 | 230.53 | ||
3567 | 2007.03.20 12:45 | t/p | 1784 | 0.22 | 230.53 | 226.46 | 230.53 | 49.45 | 65399.95 |
3568 | 2007.03.20 12:45 | close | 1783 | 0.11 | 230.75 | 226.59 | 230.86 | 14.65 | 65414.60 |
3569 | 2007.03.20 12:50 | buy | 1785 | 0.11 | 230.69 | 226.69 | 230.96 | ||
3570 | 2007.03.20 12:59 | buy | 1786 | 0.22 | 230.26 | 226.46 | 230.53 | ||
3571 | 2007.03.20 13:05 | buy | 1787 | 0.44 | 229.02 | 225.42 | 229.29 | ||
3572 | 2007.03.20 13:10 | t/p | 1787 | 0.44 | 229.29 | 225.42 | 229.29 | 98.90 | 65513.50 |
3573 | 2007.03.20 13:15 | buy | 1788 | 0.44 | 229.85 | 226.25 | 230.12 | ||
3574 | 2007.03.20 13:20 | t/p | 1788 | 0.44 | 230.12 | 226.25 | 230.12 | 98.90 | 65612.40 |
3575 | 2007.03.20 13:29 | buy | 1789 | 0.44 | 229.44 | 225.84 | 229.71 | ||
3576 | 2007.03.20 13:45 | t/p | 1789 | 0.44 | 229.71 | 225.84 | 229.71 | 98.90 | 65711.30 |
3577 | 2007.03.20 13:45 | buy | 1790 | 0.44 | 229.81 | 226.21 | 230.08 | ||
3578 | 2007.03.20 13:50 | buy | 1791 | 0.88 | 229.19 | 225.79 | 229.46 | ||
3579 | 2007.03.20 14:05 | t/p | 1791 | 0.88 | 229.46 | 225.79 | 229.46 | 197.80 | 65909.10 |
3580 | 2007.03.20 14:05 | close | 1785 | 0.11 | 229.69 | 226.69 | 230.96 | -91.58 | 65817.52 |
3581 | 2007.03.20 14:05 | close | 1790 | 0.44 | 229.69 | 226.21 | 230.08 | -43.96 | 65773.56 |
3582 | 2007.03.20 14:10 | buy | 1792 | 0.22 | 229.80 | 226.00 | 230.07 | ||
3583 | 2007.03.20 14:15 | close | 1786 | 0.22 | 229.63 | 226.46 | 230.53 | -115.38 | 65658.18 |
3584 | 2007.03.20 14:20 | buy | 1793 | 0.22 | 229.47 | 225.67 | 229.74 | ||
3585 | 2007.03.20 14:29 | close | 1792 | 0.22 | 229.54 | 226.00 | 230.07 | -47.62 | 65610.56 |
3586 | 2007.03.20 14:30 | close | 1793 | 0.22 | 229.55 | 225.67 | 229.74 | 14.65 | 65625.21 |
3587 | 2007.03.20 14:35 | buy | 1794 | 0.11 | 229.72 | 225.72 | 229.99 | ||
3588 | 2007.03.20 14:45 | buy | 1795 | 0.22 | 229.34 | 225.54 | 229.61 | ||
3589 | 2007.03.20 15:45 | t/p | 1795 | 0.22 | 229.61 | 225.54 | 229.61 | 49.45 | 65674.66 |
3590 | 2007.03.20 15:45 | close | 1794 | 0.11 | 229.77 | 225.72 | 229.99 | 4.58 | 65679.24 |
3591 | 2007.03.20 15:50 | buy | 1796 | 0.11 | 229.38 | 225.38 | 229.65 | ||
3592 | 2007.03.20 15:59 | t/p | 1796 | 0.11 | 229.65 | 225.38 | 229.65 | 24.73 | 65703.97 |
3593 | 2007.03.20 15:59 | buy | 1797 | 0.11 | 229.76 | 225.76 | 230.03 | ||
3594 | 2007.03.20 17:20 | t/p | 1797 | 0.11 | 230.03 | 225.76 | 230.03 | 24.73 | 65728.70 |
3595 | 2007.03.20 17:20 | buy | 1798 | 0.11 | 230.19 | 226.19 | 230.46 | ||
3596 | 2007.03.20 17:29 | buy | 1799 | 0.22 | 229.90 | 226.10 | 230.17 | ||
3597 | 2007.03.20 17:35 | buy | 1800 | 0.44 | 229.46 | 225.86 | 229.73 | ||
3598 | 2007.03.20 17:45 | t/p | 1800 | 0.44 | 229.73 | 225.86 | 229.73 | 98.90 | 65827.60 |
3599 | 2007.03.20 17:45 | close | 1798 | 0.11 | 229.74 | 226.19 | 230.46 | -41.21 | 65786.39 |
3600 | 2007.03.20 17:50 | close | 1799 | 0.22 | 229.83 | 226.10 | 230.17 | -12.82 | 65773.57 |
3601 | 2007.03.20 17:59 | buy | 1801 | 0.11 | 229.53 | 225.53 | 229.80 | ||
3602 | 2007.03.20 18:35 | t/p | 1801 | 0.11 | 229.80 | 225.53 | 229.80 | 24.73 | 65798.30 |
3603 | 2007.03.20 18:35 | buy | 1802 | 0.11 | 229.89 | 225.89 | 230.16 | ||
3604 | 2007.03.21 06:40 | t/p | 1802 | 0.11 | 230.16 | 225.89 | 230.16 | 26.98 | 65825.28 |
3605 | 2007.03.21 06:40 | buy | 1803 | 0.11 | 230.30 | 226.30 | 230.57 | ||
3606 | 2007.03.21 07:05 | t/p | 1803 | 0.11 | 230.57 | 226.30 | 230.57 | 24.73 | 65850.01 |
3607 | 2007.03.21 07:05 | buy | 1804 | 0.11 | 230.69 | 226.69 | 230.96 | ||
3608 | 2007.03.21 07:15 | buy | 1805 | 0.22 | 230.37 | 226.57 | 230.64 | ||
3609 | 2007.03.21 07:29 | t/p | 1805 | 0.22 | 230.64 | 226.57 | 230.64 | 49.45 | 65899.46 |
3610 | 2007.03.21 07:29 | close | 1804 | 0.11 | 230.70 | 226.69 | 230.96 | 0.91 | 65900.37 |
3611 | 2007.03.21 07:30 | buy | 1806 | 0.11 | 230.79 | 226.79 | 231.06 | ||
3612 | 2007.03.21 08:05 | buy | 1807 | 0.22 | 230.56 | 226.76 | 230.83 | ||
3613 | 2007.03.21 08:40 | t/p | 1807 | 0.22 | 230.83 | 226.76 | 230.83 | 49.45 | 65949.82 |
3614 | 2007.03.21 08:40 | close | 1806 | 0.11 | 230.84 | 226.79 | 231.06 | 4.57 | 65954.39 |
3615 | 2007.03.21 08:45 | buy | 1808 | 0.11 | 231.09 | 227.09 | 231.36 | ||
3616 | 2007.03.21 09:35 | buy | 1809 | 0.22 | 230.22 | 226.42 | 230.49 | ||
3617 | 2007.03.21 09:50 | t/p | 1809 | 0.22 | 230.49 | 226.42 | 230.49 | 49.45 | 66003.84 |
3618 | 2007.03.21 09:50 | close | 1808 | 0.11 | 230.93 | 227.09 | 231.36 | -14.65 | 65989.19 |
3619 | 2007.03.21 09:59 | buy | 1810 | 0.11 | 230.63 | 226.63 | 230.90 | ||
3620 | 2007.03.21 10:15 | t/p | 1810 | 0.11 | 230.90 | 226.63 | 230.90 | 24.73 | 66013.92 |
3621 | 2007.03.21 10:15 | buy | 1811 | 0.12 | 231.08 | 227.08 | 231.35 | ||
3622 | 2007.03.21 11:15 | buy | 1812 | 0.24 | 230.60 | 226.80 | 230.87 | ||
3623 | 2007.03.21 13:45 | t/p | 1812 | 0.24 | 230.87 | 226.80 | 230.87 | 53.94 | 66067.86 |
3624 | 2007.03.21 13:45 | close | 1811 | 0.12 | 230.97 | 227.08 | 231.35 | -10.99 | 66056.87 |
3625 | 2007.03.21 13:50 | buy | 1813 | 0.12 | 231.04 | 227.04 | 231.31 | ||
3626 | 2007.03.21 14:05 | buy | 1814 | 0.24 | 230.73 | 226.93 | 231.00 | ||
3627 | 2007.03.21 18:15 | buy | 1815 | 0.48 | 230.24 | 226.64 | 230.51 | ||
3628 | 2007.03.21 18:20 | t/p | 1814 | 0.24 | 231.00 | 226.93 | 231.00 | 53.95 | 66110.82 |
3629 | 2007.03.21 18:20 | t/p | 1815 | 0.48 | 230.51 | 226.64 | 230.51 | 107.89 | 66218.71 |
3630 | 2007.03.21 18:20 | close | 1813 | 0.12 | 231.02 | 227.04 | 231.31 | -2.00 | 66216.71 |
3631 | 2007.03.21 18:29 | buy | 1816 | 0.12 | 230.81 | 226.81 | 231.08 | ||
3632 | 2007.03.21 18:45 | t/p | 1816 | 0.12 | 231.08 | 226.81 | 231.08 | 26.98 | 66243.69 |
3633 | 2007.03.21 18:45 | buy | 1817 | 0.12 | 231.34 | 227.34 | 231.61 | ||
3634 | 2007.03.21 18:50 | buy | 1818 | 0.24 | 230.95 | 227.15 | 231.22 | ||
3635 | 2007.03.21 18:59 | t/p | 1818 | 0.24 | 231.22 | 227.15 | 231.22 | 53.94 | 66297.63 |
3636 | 2007.03.21 19:20 | buy | 1819 | 0.24 | 231.12 | 227.32 | 231.39 | ||
3637 | 2007.03.21 19:50 | t/p | 1819 | 0.24 | 231.39 | 227.32 | 231.39 | 53.95 | 66351.58 |
3638 | 2007.03.21 19:50 | close | 1817 | 0.12 | 231.46 | 227.34 | 231.61 | 11.99 | 66363.57 |
3639 | 2007.03.21 19:59 | buy | 1820 | 0.12 | 231.47 | 227.47 | 231.74 | ||
3640 | 2007.03.21 22:05 | buy | 1821 | 0.24 | 231.24 | 227.44 | 231.51 | ||
3641 | 2007.03.21 22:15 | buy | 1822 | 0.48 | 230.87 | 227.27 | 231.14 | ||
3642 | 2007.03.21 22:20 | t/p | 1822 | 0.48 | 231.14 | 227.27 | 231.14 | 107.90 | 66471.47 |
3643 | 2007.03.21 22:40 | buy | 1823 | 0.48 | 230.99 | 227.39 | 231.26 | ||
3644 | 2007.03.21 23:10 | t/p | 1823 | 0.48 | 231.26 | 227.39 | 231.26 | 107.89 | 66579.36 |
3645 | 2007.03.21 23:10 | close | 1820 | 0.12 | 231.32 | 227.47 | 231.74 | -14.99 | 66564.37 |
3646 | 2007.03.21 23:20 | buy | 1824 | 0.24 | 231.02 | 227.22 | 231.29 | ||
3647 | 2007.03.21 23:29 | close | 1821 | 0.24 | 231.26 | 227.44 | 231.51 | 3.99 | 66568.36 |
3648 | 2007.03.21 23:35 | t/p | 1824 | 0.24 | 231.29 | 227.22 | 231.29 | 53.95 | 66622.31 |
3649 | 2007.03.21 23:35 | buy | 1825 | 0.12 | 231.53 | 227.53 | 231.80 | ||
3650 | 2007.03.21 23:45 | buy | 1826 | 0.24 | 231.11 | 227.31 | 231.38 | ||
3651 | 2007.03.22 01:10 | t/p | 1826 | 0.24 | 231.38 | 227.31 | 231.38 | 68.75 | 66691.06 |
3652 | 2007.03.22 01:10 | close | 1825 | 0.12 | 231.47 | 227.53 | 231.80 | 1.41 | 66692.46 |
3653 | 2007.03.22 01:15 | buy | 1827 | 0.12 | 231.31 | 227.31 | 231.58 | ||
3654 | 2007.03.22 06:15 | buy | 1828 | 0.24 | 231.06 | 227.26 | 231.33 | ||
3655 | 2007.03.22 06:50 | buy | 1829 | 0.48 | 230.73 | 227.13 | 231.00 | ||
3656 | 2007.03.22 07:35 | t/p | 1829 | 0.48 | 231.00 | 227.13 | 231.00 | 107.89 | 66800.35 |
3657 | 2007.03.22 07:35 | close | 1827 | 0.12 | 231.12 | 227.31 | 231.58 | -18.98 | 66781.37 |
3658 | 2007.03.22 07:40 | close | 1828 | 0.24 | 231.08 | 227.26 | 231.33 | 4.00 | 66785.37 |
3659 | 2007.03.22 07:45 | buy | 1830 | 0.12 | 231.09 | 227.09 | 231.36 | ||
3660 | 2007.03.22 07:50 | buy | 1831 | 0.24 | 230.75 | 226.95 | 231.02 | ||
3661 | 2007.03.22 08:35 | t/p | 1831 | 0.24 | 231.02 | 226.95 | 231.02 | 53.94 | 66839.31 |
3662 | 2007.03.22 08:35 | close | 1830 | 0.12 | 231.22 | 227.09 | 231.36 | 12.99 | 66852.30 |
3663 | 2007.03.22 08:40 | buy | 1832 | 0.12 | 230.93 | 226.93 | 231.20 | ||
3664 | 2007.03.22 09:10 | t/p | 1832 | 0.12 | 231.20 | 226.93 | 231.20 | 26.97 | 66879.27 |
3665 | 2007.03.22 09:10 | buy | 1833 | 0.12 | 231.32 | 227.32 | 231.59 | ||
3666 | 2007.03.22 09:50 | t/p | 1833 | 0.12 | 231.59 | 227.32 | 231.59 | 26.97 | 66906.24 |
3667 | 2007.03.22 09:50 | buy | 1834 | 0.12 | 232.08 | 228.08 | 232.35 | ||
3668 | 2007.03.22 09:59 | buy | 1835 | 0.24 | 231.72 | 227.92 | 231.99 | ||
3669 | 2007.03.22 10:45 | t/p | 1835 | 0.24 | 231.99 | 227.92 | 231.99 | 53.95 | 66960.19 |
3670 | 2007.03.22 10:45 | close | 1834 | 0.12 | 232.00 | 228.08 | 232.35 | -8.00 | 66952.19 |
3671 | 2007.03.22 10:50 | buy | 1836 | 0.12 | 232.28 | 228.28 | 232.55 | ||
3672 | 2007.03.22 11:05 | buy | 1837 | 0.24 | 231.89 | 228.09 | 232.16 | ||
3673 | 2007.03.22 12:05 | buy | 1838 | 0.48 | 231.34 | 227.74 | 231.61 | ||
3674 | 2007.03.22 12:15 | t/p | 1838 | 0.48 | 231.61 | 227.74 | 231.61 | 107.89 | 67060.08 |
3675 | 2007.03.22 12:15 | close | 1836 | 0.12 | 231.83 | 228.28 | 232.55 | -44.96 | 67015.12 |
3676 | 2007.03.22 12:20 | buy | 1839 | 0.24 | 231.64 | 227.84 | 231.91 | ||
3677 | 2007.03.22 12:29 | close | 1837 | 0.24 | 231.63 | 228.09 | 232.16 | -51.95 | 66963.17 |
3678 | 2007.03.22 12:30 | close | 1839 | 0.24 | 231.62 | 227.84 | 231.91 | -4.00 | 66959.17 |
3679 | 2007.03.22 12:35 | buy | 1840 | 0.12 | 231.67 | 227.67 | 231.94 | ||
3680 | 2007.03.22 12:40 | t/p | 1840 | 0.12 | 231.94 | 227.67 | 231.94 | 26.97 | 66986.14 |
3681 | 2007.03.22 12:40 | buy | 1841 | 0.12 | 232.02 | 228.02 | 232.29 | ||
3682 | 2007.03.22 12:45 | buy | 1842 | 0.24 | 231.76 | 227.96 | 232.03 | ||
3683 | 2007.03.22 15:20 | buy | 1843 | 0.48 | 231.56 | 227.96 | 231.83 | ||
3684 | 2007.03.22 15:35 | t/p | 1843 | 0.48 | 231.83 | 227.96 | 231.83 | 107.89 | 67094.03 |
3685 | 2007.03.22 15:35 | close | 1841 | 0.12 | 231.84 | 228.02 | 232.29 | -17.98 | 67076.05 |
3686 | 2007.03.22 16:15 | close | 1842 | 0.24 | 231.95 | 227.96 | 232.03 | 37.97 | 67114.02 |
3687 | 2007.03.22 16:20 | buy | 1844 | 0.12 | 231.73 | 227.73 | 232.00 | ||
3688 | 2007.03.22 16:40 | t/p | 1844 | 0.12 | 232.00 | 227.73 | 232.00 | 26.97 | 67140.99 |
3689 | 2007.03.22 16:40 | buy | 1845 | 0.12 | 232.27 | 228.27 | 232.54 | ||
3690 | 2007.03.22 16:45 | buy | 1846 | 0.24 | 231.95 | 228.15 | 232.22 | ||
3691 | 2007.03.23 00:35 | buy | 1847 | 0.48 | 231.73 | 228.13 | 232.00 | ||
3692 | 2007.03.23 04:05 | t/p | 1847 | 0.48 | 232.00 | 228.13 | 232.00 | 107.89 | 67248.88 |
3693 | 2007.03.23 04:05 | close | 1845 | 0.12 | 232.02 | 228.27 | 232.54 | -22.51 | 67226.37 |
3694 | 2007.03.23 04:10 | close | 1846 | 0.24 | 232.10 | 228.15 | 232.22 | 34.90 | 67261.27 |
3695 | 2007.03.23 04:15 | buy | 1848 | 0.12 | 231.92 | 227.92 | 232.19 | ||
3696 | 2007.03.23 06:35 | t/p | 1848 | 0.12 | 232.19 | 227.92 | 232.19 | 26.97 | 67288.24 |
3697 | 2007.03.23 06:35 | buy | 1849 | 0.12 | 232.34 | 228.34 | 232.61 | ||
3698 | 2007.03.23 06:50 | buy | 1850 | 0.24 | 231.92 | 228.12 | 232.19 | ||
3699 | 2007.03.23 08:40 | t/p | 1850 | 0.24 | 232.19 | 228.12 | 232.19 | 53.95 | 67342.19 |
3700 | 2007.03.23 08:40 | close | 1849 | 0.12 | 232.20 | 228.34 | 232.61 | -13.99 | 67328.20 |
3701 | 2007.03.23 08:45 | buy | 1851 | 0.12 | 232.21 | 228.21 | 232.48 | ||
3702 | 2007.03.23 08:50 | buy | 1852 | 0.24 | 231.60 | 227.80 | 231.87 | ||
3703 | 2007.03.23 09:15 | buy | 1853 | 0.48 | 230.54 | 226.94 | 230.81 | ||
3704 | 2007.03.23 09:20 | t/p | 1853 | 0.48 | 230.81 | 226.94 | 230.81 | 107.89 | 67436.09 |
3705 | 2007.03.23 09:20 | buy | 1854 | 0.48 | 231.30 | 227.70 | 231.57 | ||
3706 | 2007.03.23 09:50 | buy | 1855 | 0.96 | 231.04 | 227.64 | 231.31 | ||
3707 | 2007.03.23 10:05 | t/p | 1855 | 0.96 | 231.31 | 227.64 | 231.31 | 215.79 | 67651.88 |
3708 | 2007.03.23 10:05 | close | 1851 | 0.12 | 231.51 | 228.21 | 232.48 | -69.93 | 67581.95 |
3709 | 2007.03.23 10:05 | close | 1854 | 0.48 | 231.51 | 227.70 | 231.57 | 83.92 | 67665.87 |
3710 | 2007.03.23 10:10 | close | 1852 | 0.24 | 231.66 | 227.80 | 231.87 | 11.98 | 67677.85 |
3711 | 2007.03.23 10:15 | buy | 1856 | 0.12 | 231.46 | 227.46 | 231.73 | ||
3712 | 2007.03.23 10:20 | buy | 1857 | 0.24 | 231.19 | 227.39 | 231.46 | ||
3713 | 2007.03.23 10:29 | t/p | 1857 | 0.24 | 231.46 | 227.39 | 231.46 | 53.94 | 67731.79 |
3714 | 2007.03.23 10:45 | buy | 1858 | 0.24 | 231.15 | 227.35 | 231.42 | ||
3715 | 2007.03.23 11:05 | t/p | 1858 | 0.24 | 231.42 | 227.35 | 231.42 | 53.94 | 67785.73 |
3716 | 2007.03.23 11:05 | close | 1856 | 0.12 | 231.46 | 227.46 | 231.73 | 0.00 | 67785.73 |
3717 | 2007.03.23 11:10 | buy | 1859 | 0.12 | 231.18 | 227.18 | 231.45 | ||
3718 | 2007.03.23 12:35 | t/p | 1859 | 0.12 | 231.45 | 227.18 | 231.45 | 26.97 | 67812.70 |
3719 | 2007.03.23 12:35 | buy | 1860 | 0.12 | 231.53 | 227.53 | 231.80 | ||
3720 | 2007.03.23 12:40 | buy | 1861 | 0.24 | 231.32 | 227.52 | 231.59 | ||
3721 | 2007.03.23 12:45 | buy | 1862 | 0.48 | 230.86 | 227.26 | 231.13 | ||
3722 | 2007.03.23 13:05 | t/p | 1862 | 0.48 | 231.13 | 227.26 | 231.13 | 107.89 | 67920.59 |
3723 | 2007.03.23 13:05 | close | 1860 | 0.12 | 231.14 | 227.53 | 231.80 | -38.96 | 67881.63 |
3724 | 2007.03.23 13:10 | buy | 1863 | 0.24 | 230.94 | 227.14 | 231.21 | ||
3725 | 2007.03.23 13:20 | close | 1861 | 0.24 | 231.16 | 227.52 | 231.59 | -31.97 | 67849.66 |
3726 | 2007.03.23 13:45 | close | 1863 | 0.24 | 231.15 | 227.14 | 231.21 | 41.96 | 67891.62 |
3727 | 2007.03.23 13:50 | buy | 1864 | 0.12 | 230.87 | 226.87 | 231.14 | ||
3728 | 2007.03.23 14:05 | t/p | 1864 | 0.12 | 231.14 | 226.87 | 231.14 | 26.97 | 67918.59 |
3729 | 2007.03.23 14:05 | buy | 1865 | 0.12 | 231.35 | 227.35 | 231.62 | ||
3730 | 2007.03.23 14:15 | buy | 1866 | 0.24 | 231.02 | 227.22 | 231.29 | ||
3731 | 2007.03.23 15:40 | t/p | 1866 | 0.24 | 231.29 | 227.22 | 231.29 | 53.95 | 67972.54 |
3732 | 2007.03.23 15:40 | close | 1865 | 0.12 | 231.31 | 227.35 | 231.62 | -4.00 | 67968.54 |
3733 | 2007.03.23 15:45 | buy | 1867 | 0.12 | 231.32 | 227.32 | 231.59 | ||
3734 | 2007.03.23 16:50 | t/p | 1867 | 0.12 | 231.59 | 227.32 | 231.59 | 26.97 | 67995.51 |
3735 | 2007.03.23 16:50 | buy | 1868 | 0.12 | 231.67 | 227.67 | 231.94 | ||
3736 | 2007.03.23 17:35 | buy | 1869 | 0.24 | 231.43 | 227.63 | 231.70 | ||
3737 | 2007.03.25 22:00 | buy | 1870 | 0.48 | 231.18 | 227.58 | 231.45 | ||
3738 | 2007.03.25 23:15 | t/p | 1870 | 0.48 | 231.45 | 227.58 | 231.45 | 107.89 | 68103.40 |
3739 | 2007.03.25 23:15 | close | 1868 | 0.12 | 231.47 | 227.67 | 231.94 | -19.98 | 68083.42 |
3740 | 2007.03.25 23:35 | close | 1869 | 0.24 | 231.48 | 227.63 | 231.70 | 9.99 | 68093.41 |
3741 | 2007.03.25 23:40 | buy | 1871 | 0.12 | 231.59 | 227.59 | 231.86 | ||
3742 | 2007.03.26 00:10 | buy | 1872 | 0.24 | 231.19 | 227.39 | 231.46 | ||
3743 | 2007.03.26 01:05 | buy | 1873 | 0.48 | 230.91 | 227.31 | 231.18 | ||
3744 | 2007.03.26 02:05 | t/p | 1873 | 0.48 | 231.18 | 227.31 | 231.18 | 107.89 | 68201.30 |
3745 | 2007.03.26 02:05 | close | 1871 | 0.12 | 231.22 | 227.59 | 231.86 | -34.49 | 68166.81 |
3746 | 2007.03.26 02:35 | close | 1872 | 0.24 | 231.22 | 227.39 | 231.46 | 5.99 | 68172.80 |
3747 | 2007.03.26 02:40 | buy | 1874 | 0.12 | 231.14 | 227.14 | 231.41 | ||
3748 | 2007.03.26 03:15 | buy | 1875 | 0.24 | 230.91 | 227.11 | 231.18 | ||
3749 | 2007.03.26 04:10 | t/p | 1875 | 0.24 | 231.18 | 227.11 | 231.18 | 53.95 | 68226.75 |
3750 | 2007.03.26 04:10 | close | 1874 | 0.12 | 231.24 | 227.14 | 231.41 | 9.99 | 68236.74 |
3751 | 2007.03.26 04:15 | buy | 1876 | 0.12 | 231.29 | 227.29 | 231.56 | ||
3752 | 2007.03.26 04:20 | buy | 1877 | 0.24 | 231.08 | 227.28 | 231.35 | ||
3753 | 2007.03.26 05:40 | t/p | 1877 | 0.24 | 231.35 | 227.28 | 231.35 | 53.95 | 68290.69 |
3754 | 2007.03.26 05:40 | close | 1876 | 0.12 | 231.38 | 227.29 | 231.56 | 9.00 | 68299.69 |
3755 | 2007.03.26 05:45 | buy | 1878 | 0.12 | 231.60 | 227.60 | 231.87 | ||
3756 | 2007.03.26 08:05 | buy | 1879 | 0.24 | 231.40 | 227.60 | 231.67 | ||
3757 | 2007.03.26 08:40 | t/p | 1879 | 0.24 | 231.67 | 227.60 | 231.67 | 53.94 | 68353.63 |
3758 | 2007.03.26 08:40 | close | 1878 | 0.12 | 231.67 | 227.60 | 231.87 | 7.00 | 68360.63 |
3759 | 2007.03.26 08:45 | buy | 1880 | 0.12 | 231.50 | 227.50 | 231.77 | ||
3760 | 2007.03.26 09:05 | t/p | 1880 | 0.12 | 231.77 | 227.50 | 231.77 | 26.98 | 68387.61 |
3761 | 2007.03.26 09:05 | buy | 1881 | 0.12 | 232.07 | 228.07 | 232.34 | ||
3762 | 2007.03.26 09:10 | buy | 1882 | 0.24 | 231.74 | 227.94 | 232.01 | ||
3763 | 2007.03.26 11:10 | t/p | 1882 | 0.24 | 232.01 | 227.94 | 232.01 | 53.94 | 68441.55 |
3764 | 2007.03.26 11:10 | close | 1881 | 0.12 | 232.01 | 228.07 | 232.34 | -6.00 | 68435.55 |
3765 | 2007.03.26 11:15 | buy | 1883 | 0.12 | 231.89 | 227.89 | 232.16 | ||
3766 | 2007.03.26 12:15 | t/p | 1883 | 0.12 | 232.16 | 227.89 | 232.16 | 26.98 | 68462.53 |
3767 | 2007.03.26 12:15 | buy | 1884 | 0.12 | 232.26 | 228.26 | 232.53 | ||
3768 | 2007.03.26 13:20 | t/p | 1884 | 0.12 | 232.53 | 228.26 | 232.53 | 26.97 | 68489.50 |
3769 | 2007.03.26 13:20 | buy | 1885 | 0.12 | 232.69 | 228.69 | 232.96 | ||
3770 | 2007.03.26 14:05 | buy | 1886 | 0.24 | 232.01 | 228.21 | 232.28 | ||
3771 | 2007.03.26 14:15 | t/p | 1886 | 0.24 | 232.28 | 228.21 | 232.28 | 53.95 | 68543.45 |
3772 | 2007.03.26 14:15 | close | 1885 | 0.12 | 232.43 | 228.69 | 232.96 | -25.97 | 68517.48 |
3773 | 2007.03.26 14:20 | buy | 1887 | 0.12 | 232.80 | 228.80 | 233.07 | ||
3774 | 2007.03.26 14:29 | buy | 1888 | 0.24 | 232.11 | 228.31 | 232.38 | ||
3775 | 2007.03.26 17:50 | t/p | 1888 | 0.24 | 232.38 | 228.31 | 232.38 | 53.95 | 68571.43 |
3776 | 2007.03.26 17:50 | buy | 1889 | 0.24 | 232.47 | 228.67 | 232.74 | ||
3777 | 2007.03.26 18:40 | close | 1887 | 0.12 | 232.49 | 228.80 | 233.07 | -30.97 | 68540.46 |
3778 | 2007.03.26 18:45 | close | 1889 | 0.24 | 232.44 | 228.67 | 232.74 | -5.99 | 68534.47 |
3779 | 2007.03.26 18:50 | buy | 1890 | 0.12 | 232.55 | 228.55 | 232.82 | ||
3780 | 2007.03.26 23:20 | t/p | 1890 | 0.12 | 232.82 | 228.55 | 232.82 | 26.97 | 68561.44 |
3781 | 2007.03.26 23:20 | buy | 1891 | 0.12 | 232.90 | 228.90 | 233.17 | ||
3782 | 2007.03.27 00:35 | buy | 1892 | 0.24 | 232.56 | 228.76 | 232.83 | ||
3783 | 2007.03.27 01:35 | t/p | 1892 | 0.24 | 232.83 | 228.76 | 232.83 | 53.95 | 68615.39 |
3784 | 2007.03.27 01:35 | close | 1891 | 0.12 | 232.88 | 228.90 | 233.17 | 0.48 | 68615.86 |
3785 | 2007.03.27 01:40 | buy | 1893 | 0.12 | 232.88 | 228.88 | 233.15 | ||
3786 | 2007.03.27 01:50 | buy | 1894 | 0.24 | 232.64 | 228.84 | 232.91 | ||
3787 | 2007.03.27 06:00 | buy | 1895 | 0.48 | 232.43 | 228.83 | 232.70 | ||
3788 | 2007.03.27 06:45 | buy | 1896 | 0.96 | 232.18 | 228.78 | 232.45 | ||
3789 | 2007.03.27 08:05 | t/p | 1896 | 0.96 | 232.45 | 228.78 | 232.45 | 215.79 | 68831.65 |
3790 | 2007.03.27 08:05 | close | 1893 | 0.12 | 232.47 | 228.88 | 233.15 | -40.96 | 68790.69 |
3791 | 2007.03.27 08:05 | close | 1895 | 0.48 | 232.47 | 228.83 | 232.70 | 15.98 | 68806.67 |
3792 | 2007.03.27 08:20 | buy | 1897 | 0.24 | 232.38 | 228.58 | 232.65 | ||
3793 | 2007.03.27 08:35 | close | 1894 | 0.24 | 232.50 | 228.84 | 232.91 | -27.97 | 68778.70 |
3794 | 2007.03.27 08:50 | t/p | 1897 | 0.24 | 232.65 | 228.58 | 232.65 | 53.95 | 68832.65 |
3795 | 2007.03.27 08:50 | buy | 1898 | 0.12 | 232.78 | 228.78 | 233.05 | ||
3796 | 2007.03.27 09:10 | buy | 1899 | 0.24 | 232.05 | 228.25 | 232.32 | ||
3797 | 2007.03.27 09:15 | t/p | 1899 | 0.24 | 232.32 | 228.25 | 232.32 | 53.94 | 68886.59 |
3798 | 2007.03.27 09:20 | buy | 1900 | 0.24 | 232.55 | 228.75 | 232.82 | ||
3799 | 2007.03.27 09:29 | buy | 1901 | 0.48 | 232.11 | 228.51 | 232.38 | ||
3800 | 2007.03.27 11:05 | t/p | 1901 | 0.48 | 232.38 | 228.51 | 232.38 | 107.89 | 68994.48 |
3801 | 2007.03.27 11:05 | close | 1898 | 0.12 | 232.53 | 228.78 | 233.05 | -24.98 | 68969.50 |
3802 | 2007.03.27 11:29 | close | 1900 | 0.24 | 232.51 | 228.75 | 232.82 | -8.00 | 68961.50 |
3803 | 2007.03.27 11:30 | buy | 1902 | 0.12 | 232.60 | 228.60 | 232.87 | ||
3804 | 2007.03.27 12:35 | buy | 1903 | 0.24 | 232.15 | 228.35 | 232.42 | ||
3805 | 2007.03.27 12:45 | t/p | 1903 | 0.24 | 232.42 | 228.35 | 232.42 | 53.94 | 69015.44 |
3806 | 2007.03.27 12:45 | close | 1902 | 0.12 | 232.43 | 228.60 | 232.87 | -16.98 | 68998.46 |
3807 | 2007.03.27 12:50 | buy | 1904 | 0.12 | 232.35 | 228.35 | 232.62 | ||
3808 | 2007.03.27 13:05 | buy | 1905 | 0.24 | 232.13 | 228.33 | 232.40 | ||
3809 | 2007.03.27 13:50 | buy | 1906 | 0.48 | 231.91 | 228.31 | 232.18 | ||
3810 | 2007.03.27 14:20 | buy | 1907 | 0.96 | 231.60 | 228.20 | 231.87 | ||
3811 | 2007.03.27 17:05 | t/p | 1907 | 0.96 | 231.87 | 228.20 | 231.87 | 215.78 | 69214.24 |
3812 | 2007.03.27 17:05 | close | 1904 | 0.12 | 231.87 | 228.35 | 232.62 | -47.95 | 69166.29 |
3813 | 2007.03.27 17:05 | close | 1906 | 0.48 | 231.87 | 228.31 | 232.18 | -15.99 | 69150.30 |
3814 | 2007.03.27 17:10 | buy | 1908 | 0.24 | 231.74 | 227.94 | 232.01 | ||
3815 | 2007.03.27 17:45 | close | 1905 | 0.24 | 231.87 | 228.33 | 232.40 | -51.95 | 69098.35 |
3816 | 2007.03.27 17:50 | close | 1908 | 0.24 | 231.93 | 227.94 | 232.01 | 37.96 | 69136.31 |
3817 | 2007.03.27 17:59 | buy | 1909 | 0.12 | 231.96 | 227.96 | 232.23 | ||
3818 | 2007.03.27 19:45 | buy | 1910 | 0.24 | 231.74 | 227.94 | 232.01 | ||
3819 | 2007.03.27 21:10 | buy | 1911 | 0.48 | 231.46 | 227.86 | 231.73 | ||
3820 | 2007.03.27 23:50 | t/p | 1911 | 0.48 | 231.73 | 227.86 | 231.73 | 107.89 | 69244.20 |
3821 | 2007.03.27 23:50 | close | 1909 | 0.12 | 231.89 | 227.96 | 232.23 | -7.00 | 69237.20 |
3822 | 2007.03.27 23:59 | close | 1910 | 0.24 | 231.85 | 227.94 | 232.01 | 21.98 | 69259.18 |
3823 | 2007.03.28 00:00 | buy | 1912 | 0.12 | 231.92 | 227.92 | 232.19 | ||
3824 | 2007.03.28 00:40 | buy | 1913 | 0.24 | 231.61 | 227.81 | 231.88 | ||
3825 | 2007.03.28 01:05 | buy | 1914 | 0.48 | 230.91 | 227.31 | 231.18 | ||
3826 | 2007.03.28 01:15 | t/p | 1914 | 0.48 | 231.18 | 227.31 | 231.18 | 107.89 | 69367.07 |
3827 | 2007.03.28 01:15 | close | 1912 | 0.12 | 231.70 | 227.92 | 232.19 | -21.98 | 69345.09 |
3828 | 2007.03.28 01:20 | close | 1913 | 0.24 | 231.51 | 227.81 | 231.88 | -19.98 | 69325.11 |
3829 | 2007.03.28 01:29 | buy | 1915 | 0.12 | 230.91 | 226.91 | 231.18 | ||
3830 | 2007.03.28 01:35 | buy | 1916 | 0.24 | 230.65 | 226.85 | 230.92 | ||
3831 | 2007.03.28 01:40 | t/p | 1916 | 0.24 | 230.92 | 226.85 | 230.92 | 53.94 | 69379.05 |
3832 | 2007.03.28 01:50 | buy | 1917 | 0.24 | 230.69 | 226.89 | 230.96 | ||
3833 | 2007.03.28 04:35 | buy | 1918 | 0.48 | 230.41 | 226.81 | 230.68 | ||
3834 | 2007.03.28 04:40 | buy | 1919 | 0.96 | 230.13 | 226.73 | 230.40 | ||
3835 | 2007.03.28 04:45 | t/p | 1919 | 0.96 | 230.40 | 226.73 | 230.40 | 215.78 | 69594.83 |
3836 | 2007.03.28 05:20 | buy | 1920 | 0.96 | 229.99 | 226.59 | 230.26 | ||
3837 | 2007.03.28 05:35 | t/p | 1920 | 0.96 | 230.26 | 226.59 | 230.26 | 215.79 | 69810.62 |
3838 | 2007.03.28 05:35 | close | 1915 | 0.12 | 230.32 | 226.91 | 231.18 | -58.94 | 69751.68 |
3839 | 2007.03.28 05:35 | close | 1918 | 0.48 | 230.32 | 226.81 | 230.68 | -35.97 | 69715.71 |
3840 | 2007.03.28 05:40 | buy | 1921 | 0.24 | 230.38 | 226.58 | 230.65 | ||
3841 | 2007.03.28 05:50 | buy | 1922 | 0.48 | 230.14 | 226.54 | 230.41 | ||
3842 | 2007.03.28 05:59 | close | 1917 | 0.24 | 230.29 | 226.89 | 230.96 | -79.92 | 69635.79 |
3843 | 2007.03.28 05:59 | close | 1922 | 0.48 | 230.29 | 226.54 | 230.41 | 59.94 | 69695.73 |
3844 | 2007.03.28 06:00 | close | 1921 | 0.24 | 230.28 | 226.58 | 230.65 | -19.98 | 69675.75 |
3845 | 2007.03.28 06:05 | buy | 1923 | 0.12 | 230.61 | 226.61 | 230.88 | ||
3846 | 2007.03.28 06:10 | buy | 1924 | 0.24 | 230.39 | 226.59 | 230.66 | ||
3847 | 2007.03.28 08:40 | buy | 1925 | 0.48 | 230.02 | 226.42 | 230.29 | ||
3848 | 2007.03.28 08:45 | t/p | 1925 | 0.48 | 230.29 | 226.42 | 230.29 | 107.90 | 69783.65 |
3849 | 2007.03.28 08:50 | buy | 1926 | 0.48 | 230.10 | 226.50 | 230.37 | ||
3850 | 2007.03.28 09:10 | t/p | 1926 | 0.48 | 230.37 | 226.50 | 230.37 | 107.89 | 69891.54 |
3851 | 2007.03.28 09:10 | close | 1923 | 0.12 | 230.44 | 226.61 | 230.88 | -16.98 | 69874.56 |
3852 | 2007.03.28 09:29 | close | 1924 | 0.24 | 230.38 | 226.59 | 230.66 | -2.00 | 69872.56 |
3853 | 2007.03.28 09:30 | buy | 1927 | 0.12 | 230.45 | 226.45 | 230.72 | ||
3854 | 2007.03.28 10:15 | buy | 1928 | 0.24 | 230.12 | 226.32 | 230.39 | ||
3855 | 2007.03.28 10:20 | t/p | 1928 | 0.24 | 230.39 | 226.32 | 230.39 | 53.95 | 69926.51 |
3856 | 2007.03.28 10:29 | buy | 1929 | 0.24 | 230.15 | 226.35 | 230.42 | ||
3857 | 2007.03.28 12:35 | buy | 1930 | 0.48 | 229.67 | 226.07 | 229.94 | ||
3858 | 2007.03.28 12:40 | t/p | 1930 | 0.48 | 229.94 | 226.07 | 229.94 | 107.90 | 70034.41 |
3859 | 2007.03.28 12:45 | buy | 1931 | 0.48 | 229.90 | 226.30 | 230.17 | ||
3860 | 2007.03.28 13:45 | buy | 1932 | 0.96 | 229.67 | 226.27 | 229.94 | ||
3861 | 2007.03.28 14:15 | buy | 1933 | 1.92 | 229.42 | 226.22 | 229.69 | ||
3862 | 2007.03.28 14:35 | t/p | 1933 | 1.92 | 229.69 | 226.22 | 229.69 | 431.57 | 70465.98 |
3863 | 2007.03.28 14:35 | close | 1927 | 0.12 | 229.69 | 226.45 | 230.72 | -75.93 | 70390.05 |
3864 | 2007.03.28 14:35 | close | 1931 | 0.48 | 229.69 | 226.30 | 230.17 | -83.91 | 70306.14 |
3865 | 2007.03.28 14:50 | buy | 1934 | 0.48 | 228.84 | 225.24 | 229.11 | ||
3866 | 2007.03.28 15:05 | t/p | 1934 | 0.48 | 229.11 | 225.24 | 229.11 | 107.89 | 70414.03 |
3867 | 2007.03.28 15:05 | buy | 1935 | 0.48 | 229.38 | 225.78 | 229.65 | ||
3868 | 2007.03.28 15:10 | close | 1929 | 0.24 | 229.32 | 226.35 | 230.42 | -165.84 | 70248.19 |
3869 | 2007.03.28 15:10 | close | 1935 | 0.48 | 229.32 | 225.78 | 229.65 | -23.98 | 70224.21 |
3870 | 2007.03.28 15:15 | buy | 1936 | 0.24 | 228.89 | 225.09 | 229.16 | ||
3871 | 2007.03.28 15:29 | t/p | 1936 | 0.24 | 229.16 | 225.09 | 229.16 | 53.94 | 70278.15 |
3872 | 2007.03.28 15:29 | buy | 1937 | 0.24 | 229.26 | 225.46 | 229.53 | ||
3873 | 2007.03.28 15:30 | close | 1932 | 0.96 | 229.19 | 226.27 | 229.94 | -383.62 | 69894.53 |
3874 | 2007.03.28 15:35 | close | 1937 | 0.24 | 229.37 | 225.46 | 229.53 | 21.98 | 69916.51 |
3875 | 2007.03.28 15:40 | buy | 1938 | 0.12 | 229.19 | 225.19 | 229.46 | ||
3876 | 2007.03.28 15:50 | buy | 1939 | 0.24 | 228.97 | 225.17 | 229.24 | ||
3877 | 2007.03.28 16:05 | t/p | 1938 | 0.12 | 229.46 | 225.19 | 229.46 | 26.98 | 69943.49 |
3878 | 2007.03.28 16:05 | t/p | 1939 | 0.24 | 229.24 | 225.17 | 229.24 | 53.95 | 69997.44 |
3879 | 2007.03.28 16:05 | buy | 1940 | 0.12 | 229.55 | 225.55 | 229.82 | ||
3880 | 2007.03.28 16:15 | buy | 1941 | 0.24 | 229.08 | 225.28 | 229.35 | ||
3881 | 2007.03.28 16:29 | t/p | 1941 | 0.24 | 229.35 | 225.28 | 229.35 | 53.95 | 70051.39 |
3882 | 2007.03.28 16:29 | close | 1940 | 0.12 | 229.50 | 225.55 | 229.82 | -5.00 | 70046.39 |
3883 | 2007.03.28 16:30 | buy | 1942 | 0.12 | 229.55 | 225.55 | 229.82 | ||
3884 | 2007.03.28 17:05 | buy | 1943 | 0.24 | 229.33 | 225.53 | 229.60 | ||
3885 | 2007.03.28 17:45 | t/p | 1943 | 0.24 | 229.60 | 225.53 | 229.60 | 53.95 | 70100.34 |
3886 | 2007.03.28 17:45 | close | 1942 | 0.12 | 229.62 | 225.55 | 229.82 | 6.99 | 70107.33 |
3887 | 2007.03.28 17:50 | buy | 1944 | 0.12 | 229.69 | 225.69 | 229.96 | ||
3888 | 2007.03.28 18:05 | buy | 1945 | 0.24 | 229.20 | 225.40 | 229.47 | ||
3889 | 2007.03.28 18:10 | t/p | 1945 | 0.24 | 229.47 | 225.40 | 229.47 | 53.94 | 70161.27 |
3890 | 2007.03.28 18:20 | buy | 1946 | 0.24 | 229.43 | 225.63 | 229.70 | ||
3891 | 2007.03.28 18:45 | buy | 1947 | 0.48 | 229.22 | 225.62 | 229.49 | ||
3892 | 2007.03.28 22:20 | t/p | 1947 | 0.48 | 229.49 | 225.62 | 229.49 | 107.90 | 70269.17 |
3893 | 2007.03.28 22:20 | close | 1944 | 0.12 | 229.53 | 225.69 | 229.96 | -15.98 | 70253.19 |
3894 | 2007.03.28 23:45 | close | 1946 | 0.24 | 229.56 | 225.63 | 229.70 | 25.97 | 70279.16 |
3895 | 2007.03.28 23:50 | buy | 1948 | 0.12 | 229.44 | 225.44 | 229.71 | ||
3896 | 2007.03.29 00:10 | t/p | 1948 | 0.12 | 229.71 | 225.44 | 229.71 | 34.37 | 70313.53 |
3897 | 2007.03.29 00:10 | buy | 1949 | 0.12 | 230.11 | 226.11 | 230.38 | ||
3898 | 2007.03.29 00:15 | buy | 1950 | 0.24 | 229.54 | 225.74 | 229.81 | ||
3899 | 2007.03.29 00:29 | t/p | 1950 | 0.24 | 229.81 | 225.74 | 229.81 | 53.94 | 70367.47 |
3900 | 2007.03.29 00:29 | close | 1949 | 0.12 | 229.83 | 226.11 | 230.38 | -27.97 | 70339.50 |
3901 | 2007.03.29 00:30 | buy | 1951 | 0.12 | 229.92 | 225.92 | 230.19 | ||
3902 | 2007.03.29 00:40 | buy | 1952 | 0.24 | 229.17 | 225.37 | 229.44 | ||
3903 | 2007.03.29 00:45 | t/p | 1952 | 0.24 | 229.44 | 225.37 | 229.44 | 53.95 | 70393.45 |
3904 | 2007.03.29 00:45 | buy | 1953 | 0.24 | 229.56 | 225.76 | 229.83 | ||
3905 | 2007.03.29 00:50 | t/p | 1953 | 0.24 | 229.83 | 225.76 | 229.83 | 53.95 | 70447.40 |
3906 | 2007.03.29 00:59 | buy | 1954 | 0.24 | 229.34 | 225.54 | 229.61 | ||
3907 | 2007.03.29 01:45 | t/p | 1954 | 0.24 | 229.61 | 225.54 | 229.61 | 53.94 | 70501.34 |
3908 | 2007.03.29 01:45 | close | 1951 | 0.12 | 229.80 | 225.92 | 230.19 | -11.99 | 70489.35 |
3909 | 2007.03.29 01:50 | buy | 1955 | 0.12 | 229.52 | 225.52 | 229.79 | ||
3910 | 2007.03.29 03:10 | t/p | 1955 | 0.12 | 229.79 | 225.52 | 229.79 | 26.97 | 70516.32 |
3911 | 2007.03.29 03:10 | buy | 1956 | 0.12 | 229.93 | 225.93 | 230.20 | ||
3912 | 2007.03.29 03:45 | t/p | 1956 | 0.12 | 230.20 | 225.93 | 230.20 | 26.97 | 70543.29 |
3913 | 2007.03.29 03:45 | buy | 1957 | 0.12 | 230.39 | 226.39 | 230.66 | ||
3914 | 2007.03.29 04:35 | buy | 1958 | 0.24 | 230.07 | 226.27 | 230.34 | ||
3915 | 2007.03.29 06:10 | t/p | 1958 | 0.24 | 230.34 | 226.27 | 230.34 | 53.95 | 70597.24 |
3916 | 2007.03.29 06:10 | close | 1957 | 0.12 | 230.41 | 226.39 | 230.66 | 2.00 | 70599.24 |
3917 | 2007.03.29 06:15 | buy | 1959 | 0.12 | 230.18 | 226.18 | 230.45 | ||
3918 | 2007.03.29 06:35 | t/p | 1959 | 0.12 | 230.45 | 226.18 | 230.45 | 26.98 | 70626.22 |
3919 | 2007.03.29 06:35 | buy | 1960 | 0.12 | 230.84 | 226.84 | 231.11 | ||
3920 | 2007.03.29 06:40 | buy | 1961 | 0.24 | 230.51 | 226.71 | 230.78 | ||
3921 | 2007.03.29 06:50 | buy | 1962 | 0.48 | 230.31 | 226.71 | 230.58 | ||
3922 | 2007.03.29 06:59 | t/p | 1962 | 0.48 | 230.58 | 226.71 | 230.58 | 107.89 | 70734.11 |
3923 | 2007.03.29 07:20 | t/p | 1961 | 0.24 | 230.78 | 226.71 | 230.78 | 53.95 | 70788.06 |
3924 | 2007.03.29 07:20 | close | 1960 | 0.12 | 230.78 | 226.84 | 231.11 | -5.99 | 70782.07 |
3925 | 2007.03.29 07:29 | buy | 1963 | 0.12 | 230.77 | 226.77 | 231.04 | ||
3926 | 2007.03.29 07:35 | buy | 1964 | 0.24 | 230.49 | 226.69 | 230.76 | ||
3927 | 2007.03.29 07:50 | t/p | 1964 | 0.24 | 230.76 | 226.69 | 230.76 | 53.94 | 70836.01 |
3928 | 2007.03.29 07:50 | close | 1963 | 0.12 | 230.93 | 226.77 | 231.04 | 15.98 | 70851.99 |
3929 | 2007.03.29 07:59 | buy | 1965 | 0.12 | 230.70 | 226.70 | 230.97 | ||
3930 | 2007.03.29 11:35 | buy | 1966 | 0.24 | 230.48 | 226.68 | 230.75 | ||
3931 | 2007.03.29 12:15 | t/p | 1966 | 0.24 | 230.75 | 226.68 | 230.75 | 53.95 | 70905.94 |
3932 | 2007.03.29 12:15 | close | 1965 | 0.12 | 230.81 | 226.70 | 230.97 | 10.99 | 70916.93 |
3933 | 2007.03.29 12:20 | buy | 1967 | 0.12 | 230.61 | 226.61 | 230.88 | ||
3934 | 2007.03.29 12:40 | t/p | 1967 | 0.12 | 230.88 | 226.61 | 230.88 | 26.98 | 70943.91 |
3935 | 2007.03.29 12:40 | buy | 1968 | 0.12 | 231.30 | 227.30 | 231.57 | ||
3936 | 2007.03.29 12:45 | buy | 1969 | 0.24 | 230.76 | 226.96 | 231.03 | ||
3937 | 2007.03.29 12:59 | t/p | 1969 | 0.24 | 231.03 | 226.96 | 231.03 | 53.95 | 70997.86 |
3938 | 2007.03.29 12:59 | close | 1968 | 0.12 | 231.09 | 227.30 | 231.57 | -20.98 | 70976.88 |
3939 | 2007.03.29 13:00 | buy | 1970 | 0.12 | 231.18 | 227.18 | 231.45 | ||
3940 | 2007.03.29 14:40 | t/p | 1970 | 0.12 | 231.45 | 227.18 | 231.45 | 26.97 | 71003.85 |
3941 | 2007.03.29 14:40 | buy | 1971 | 0.12 | 231.57 | 227.57 | 231.84 | ||
3942 | 2007.03.29 15:35 | buy | 1972 | 0.24 | 231.20 | 227.40 | 231.47 | ||
3943 | 2007.03.29 15:50 | t/p | 1972 | 0.24 | 231.47 | 227.40 | 231.47 | 53.94 | 71057.79 |
3944 | 2007.03.29 15:50 | close | 1971 | 0.12 | 231.47 | 227.57 | 231.84 | -9.99 | 71047.80 |
3945 | 2007.03.29 15:59 | buy | 1973 | 0.12 | 231.15 | 227.15 | 231.42 | ||
3946 | 2007.03.29 16:50 | buy | 1974 | 0.24 | 230.92 | 227.12 | 231.19 | ||
3947 | 2007.03.29 16:59 | t/p | 1974 | 0.24 | 231.19 | 227.12 | 231.19 | 53.95 | 71101.75 |
3948 | 2007.03.29 17:35 | t/p | 1973 | 0.12 | 231.42 | 227.15 | 231.42 | 26.97 | 71128.72 |
3949 | 2007.03.29 17:35 | buy | 1975 | 0.12 | 231.81 | 227.81 | 232.08 | ||
3950 | 2007.03.29 17:40 | buy | 1976 | 0.24 | 231.53 | 227.73 | 231.80 | ||
3951 | 2007.03.29 23:40 | t/p | 1976 | 0.24 | 231.80 | 227.73 | 231.80 | 53.95 | 71182.67 |
3952 | 2007.03.29 23:40 | close | 1975 | 0.12 | 231.83 | 227.81 | 232.08 | 2.00 | 71184.67 |
3953 | 2007.03.29 23:50 | buy | 1977 | 0.12 | 231.64 | 227.64 | 231.91 | ||
3954 | 2007.03.30 00:40 | buy | 1978 | 0.24 | 231.37 | 227.57 | 231.64 | ||
3955 | 2007.03.30 00:50 | t/p | 1978 | 0.24 | 231.64 | 227.57 | 231.64 | 53.95 | 71238.62 |
3956 | 2007.03.30 00:50 | close | 1977 | 0.12 | 231.77 | 227.64 | 231.91 | 15.46 | 71254.08 |
3957 | 2007.03.30 00:59 | buy | 1979 | 0.12 | 231.67 | 227.67 | 231.94 | ||
3958 | 2007.03.30 01:05 | buy | 1980 | 0.24 | 231.20 | 227.40 | 231.47 | ||
3959 | 2007.03.30 01:15 | t/p | 1980 | 0.24 | 231.47 | 227.40 | 231.47 | 53.94 | 71308.02 |
3960 | 2007.03.30 01:15 | close | 1979 | 0.12 | 231.59 | 227.67 | 231.94 | -8.00 | 71300.02 |
3961 | 2007.03.30 01:20 | buy | 1981 | 0.12 | 231.35 | 227.35 | 231.62 | ||
3962 | 2007.03.30 01:50 | buy | 1982 | 0.24 | 231.13 | 227.33 | 231.40 | ||
3963 | 2007.03.30 02:20 | buy | 1983 | 0.48 | 230.62 | 227.02 | 230.89 | ||
3964 | 2007.03.30 02:35 | t/p | 1983 | 0.48 | 230.89 | 227.02 | 230.89 | 107.90 | 71407.92 |
3965 | 2007.03.30 02:35 | close | 1981 | 0.12 | 231.09 | 227.35 | 231.62 | -25.98 | 71381.94 |
3966 | 2007.03.30 02:40 | close | 1982 | 0.24 | 231.06 | 227.33 | 231.40 | -13.99 | 71367.95 |
3967 | 2007.03.30 02:45 | buy | 1984 | 0.12 | 230.85 | 226.85 | 231.12 | ||
3968 | 2007.03.30 03:35 | t/p | 1984 | 0.12 | 231.12 | 226.85 | 231.12 | 26.97 | 71394.92 |
3969 | 2007.03.30 03:35 | buy | 1985 | 0.12 | 231.41 | 227.41 | 231.68 | ||
3970 | 2007.03.30 03:45 | buy | 1986 | 0.24 | 231.07 | 227.27 | 231.34 | ||
3971 | 2007.03.30 04:05 | t/p | 1986 | 0.24 | 231.34 | 227.27 | 231.34 | 53.95 | 71448.87 |
3972 | 2007.03.30 04:05 | close | 1985 | 0.12 | 231.40 | 227.41 | 231.68 | -1.00 | 71447.87 |
3973 | 2007.03.30 04:10 | buy | 1987 | 0.12 | 231.10 | 227.10 | 231.37 | ||
3974 | 2007.03.30 04:20 | t/p | 1987 | 0.12 | 231.37 | 227.10 | 231.37 | 26.98 | 71474.85 |
3975 | 2007.03.30 04:20 | buy | 1988 | 0.12 | 231.45 | 227.45 | 231.72 | ||
3976 | 2007.03.30 05:35 | buy | 1989 | 0.24 | 230.99 | 227.19 | 231.26 | ||
3977 | 2007.03.30 05:45 | t/p | 1989 | 0.24 | 231.26 | 227.19 | 231.26 | 53.94 | 71528.79 |
3978 | 2007.03.30 05:45 | close | 1988 | 0.12 | 231.39 | 227.45 | 231.72 | -6.00 | 71522.79 |
3979 | 2007.03.30 05:50 | buy | 1990 | 0.12 | 231.55 | 227.55 | 231.82 | ||
3980 | 2007.03.30 05:59 | buy | 1991 | 0.24 | 231.01 | 227.21 | 231.28 | ||
3981 | 2007.03.30 06:40 | t/p | 1991 | 0.24 | 231.28 | 227.21 | 231.28 | 53.95 | 71576.74 |
3982 | 2007.03.30 06:40 | close | 1990 | 0.12 | 231.29 | 227.55 | 231.82 | -25.98 | 71550.76 |
3983 | 2007.03.30 06:45 | buy | 1992 | 0.12 | 231.38 | 227.38 | 231.65 | ||
3984 | 2007.03.30 06:50 | buy | 1993 | 0.24 | 231.15 | 227.35 | 231.42 | ||
3985 | 2007.03.30 07:05 | t/p | 1993 | 0.24 | 231.42 | 227.35 | 231.42 | 53.94 | 71604.70 |
3986 | 2007.03.30 07:05 | close | 1992 | 0.12 | 231.47 | 227.38 | 231.65 | 8.99 | 71613.69 |
3987 | 2007.03.30 07:10 | buy | 1994 | 0.12 | 231.57 | 227.57 | 231.84 | ||
3988 | 2007.03.30 07:15 | buy | 1995 | 0.24 | 231.06 | 227.26 | 231.33 | ||
3989 | 2007.03.30 07:40 | buy | 1996 | 0.48 | 230.79 | 227.19 | 231.06 | ||
3990 | 2007.03.30 07:50 | t/p | 1996 | 0.48 | 231.06 | 227.19 | 231.06 | 107.89 | 71721.58 |
3991 | 2007.03.30 07:50 | close | 1994 | 0.12 | 231.06 | 227.57 | 231.84 | -50.95 | 71670.63 |
3992 | 2007.03.30 08:05 | buy | 1997 | 0.24 | 230.74 | 226.94 | 231.01 | ||
3993 | 2007.03.30 08:15 | t/p | 1997 | 0.24 | 231.01 | 226.94 | 231.01 | 53.94 | 71724.57 |
3994 | 2007.03.30 08:15 | close | 1995 | 0.24 | 231.31 | 227.26 | 231.33 | 49.95 | 71774.52 |
3995 | 2007.03.30 08:20 | buy | 1998 | 0.12 | 231.33 | 227.33 | 231.60 | ||
3996 | 2007.03.30 08:30 | buy | 1999 | 0.24 | 231.12 | 227.32 | 231.39 | ||
3997 | 2007.03.30 11:15 | t/p | 1999 | 0.24 | 231.39 | 227.32 | 231.39 | 53.95 | 71828.47 |
3998 | 2007.03.30 11:15 | close | 1998 | 0.12 | 231.42 | 227.33 | 231.60 | 8.99 | 71837.46 |
3999 | 2007.03.30 11:20 | buy | 2000 | 0.12 | 231.10 | 227.10 | 231.37 | ||
4000 | 2007.03.30 11:30 | t/p | 2000 | 0.12 | 231.37 | 227.10 | 231.37 | 26.98 | 71864.44 |
4001 | 2007.03.30 11:30 | buy | 2001 | 0.12 | 231.45 | 227.45 | 231.72 | ||
4002 | 2007.03.30 11:45 | buy | 2002 | 0.24 | 231.22 | 227.42 | 231.49 | ||
4003 | 2007.03.30 12:45 | t/p | 2002 | 0.24 | 231.49 | 227.42 | 231.49 | 53.95 | 71918.39 |
4004 | 2007.03.30 12:45 | close | 2001 | 0.12 | 231.53 | 227.45 | 231.72 | 7.99 | 71926.38 |
4005 | 2007.03.30 12:50 | buy | 2003 | 0.12 | 231.54 | 227.54 | 231.81 | ||
4006 | 2007.03.30 14:45 | t/p | 2003 | 0.12 | 231.81 | 227.54 | 231.81 | 26.97 | 71953.35 |
4007 | 2007.03.30 14:45 | buy | 2004 | 0.12 | 231.98 | 227.98 | 232.25 | ||
4008 | 2007.03.30 14:59 | buy | 2005 | 0.24 | 231.64 | 227.84 | 231.91 | ||
4009 | 2007.03.30 15:05 | buy | 2006 | 0.48 | 231.28 | 227.68 | 231.55 | ||
4010 | 2007.03.30 15:20 | t/p | 2006 | 0.48 | 231.55 | 227.68 | 231.55 | 107.89 | 72061.24 |
4011 | 2007.03.30 15:20 | close | 2004 | 0.12 | 231.80 | 227.98 | 232.25 | -17.99 | 72043.25 |
4012 | 2007.03.30 15:35 | buy | 2007 | 0.26 | 231.31 | 227.51 | 231.58 | ||
4013 | 2007.03.30 15:45 | t/p | 2007 | 0.26 | 231.58 | 227.51 | 231.58 | 58.44 | 72101.69 |
4014 | 2007.03.30 15:45 | close | 2005 | 0.24 | 231.66 | 227.84 | 231.91 | 3.99 | 72105.68 |
4015 | 2007.03.30 15:50 | buy | 2008 | 0.13 | 231.52 | 227.52 | 231.79 | ||
4016 | 2007.03.30 16:05 | buy | 2009 | 0.26 | 231.07 | 227.27 | 231.34 | ||
4017 | 2007.03.30 16:10 | t/p | 2009 | 0.26 | 231.34 | 227.27 | 231.34 | 58.44 | 72164.12 |
4018 | 2007.03.30 16:20 | buy | 2010 | 0.26 | 231.22 | 227.42 | 231.49 | ||
4019 | 2007.03.30 17:05 | t/p | 2010 | 0.26 | 231.49 | 227.42 | 231.49 | 58.44 | 72222.56 |
4020 | 2007.03.30 17:05 | close | 2008 | 0.13 | 231.67 | 227.52 | 231.79 | 16.23 | 72238.79 |
4021 | 2007.03.30 17:10 | buy | 2011 | 0.13 | 231.66 | 227.66 | 231.93 | ||
4022 | 2007.03.30 19:20 | t/p | 2011 | 0.13 | 231.93 | 227.66 | 231.93 | 29.22 | 72268.01 |
4023 | 2007.03.30 19:20 | buy | 2012 | 0.13 | 232.03 | 228.03 | 232.30 | ||
4024 | 2007.04.01 22:00 | buy | 2013 | 0.26 | 231.42 | 227.62 | 231.69 | ||
4025 | 2007.04.01 22:40 | t/p | 2013 | 0.26 | 231.69 | 227.62 | 231.69 | 58.44 | 72326.45 |
4026 | 2007.04.01 22:40 | close | 2012 | 0.13 | 231.78 | 228.03 | 232.30 | -27.05 | 72299.40 |
4027 | 2007.04.01 22:45 | buy | 2014 | 0.13 | 231.77 | 227.77 | 232.04 | ||
4028 | 2007.04.01 23:45 | buy | 2015 | 0.26 | 231.38 | 227.58 | 231.65 | ||
4029 | 2007.04.01 23:50 | t/p | 2015 | 0.26 | 231.65 | 227.58 | 231.65 | 58.44 | 72357.84 |
4030 | 2007.04.02 00:05 | t/p | 2014 | 0.13 | 232.04 | 227.77 | 232.04 | 31.89 | 72389.73 |
4031 | 2007.04.02 00:05 | buy | 2016 | 0.13 | 232.27 | 228.27 | 232.54 | ||
4032 | 2007.04.02 00:10 | buy | 2017 | 0.26 | 231.75 | 227.95 | 232.02 | ||
4033 | 2007.04.02 00:20 | t/p | 2017 | 0.26 | 232.02 | 227.95 | 232.02 | 58.44 | 72448.17 |
4034 | 2007.04.02 00:20 | close | 2016 | 0.13 | 232.04 | 228.27 | 232.54 | -24.90 | 72423.27 |
4035 | 2007.04.02 00:29 | buy | 2018 | 0.13 | 232.07 | 228.07 | 232.34 | ||
4036 | 2007.04.02 01:05 | buy | 2019 | 0.26 | 231.66 | 227.86 | 231.93 | ||
4037 | 2007.04.02 01:20 | t/p | 2019 | 0.26 | 231.93 | 227.86 | 231.93 | 58.44 | 72481.71 |
4038 | 2007.04.02 01:20 | close | 2018 | 0.13 | 232.03 | 228.07 | 232.34 | -4.33 | 72477.38 |
4039 | 2007.04.02 01:29 | buy | 2020 | 0.13 | 231.84 | 227.84 | 232.11 | ||
4040 | 2007.04.02 01:35 | buy | 2021 | 0.26 | 231.62 | 227.82 | 231.89 | ||
4041 | 2007.04.02 02:35 | t/p | 2021 | 0.26 | 231.89 | 227.82 | 231.89 | 58.44 | 72535.82 |
4042 | 2007.04.02 02:35 | close | 2020 | 0.13 | 231.96 | 227.84 | 232.11 | 12.99 | 72548.81 |
4043 | 2007.04.02 02:40 | buy | 2022 | 0.13 | 232.05 | 228.05 | 232.32 | ||
4044 | 2007.04.02 04:05 | buy | 2023 | 0.26 | 231.80 | 228.00 | 232.07 | ||
4045 | 2007.04.02 07:10 | t/p | 2023 | 0.26 | 232.07 | 228.00 | 232.07 | 58.44 | 72607.25 |
4046 | 2007.04.02 07:10 | close | 2022 | 0.13 | 232.14 | 228.05 | 232.32 | 9.74 | 72616.99 |
4047 | 2007.04.02 07:15 | buy | 2024 | 0.13 | 231.83 | 227.83 | 232.10 | ||
4048 | 2007.04.02 07:35 | t/p | 2024 | 0.13 | 232.10 | 227.83 | 232.10 | 29.22 | 72646.21 |
4049 | 2007.04.02 07:35 | buy | 2025 | 0.13 | 232.36 | 228.36 | 232.63 | ||
4050 | 2007.04.02 07:40 | buy | 2026 | 0.26 | 232.09 | 228.29 | 232.36 | ||
4051 | 2007.04.02 08:45 | t/p | 2026 | 0.26 | 232.36 | 228.29 | 232.36 | 58.44 | 72704.65 |
4052 | 2007.04.02 08:45 | close | 2025 | 0.13 | 232.39 | 228.36 | 232.63 | 3.24 | 72707.89 |
4053 | 2007.04.02 08:59 | buy | 2027 | 0.13 | 232.54 | 228.54 | 232.81 | ||
4054 | 2007.04.02 10:05 | buy | 2028 | 0.26 | 232.31 | 228.51 | 232.58 | ||
4055 | 2007.04.02 11:35 | t/p | 2028 | 0.26 | 232.58 | 228.51 | 232.58 | 58.44 | 72766.33 |
4056 | 2007.04.02 11:35 | close | 2027 | 0.13 | 232.75 | 228.54 | 232.81 | 22.72 | 72789.05 |
4057 | 2007.04.02 11:40 | buy | 2029 | 0.13 | 232.70 | 228.70 | 232.97 | ||
4058 | 2007.04.02 11:45 | buy | 2030 | 0.26 | 232.48 | 228.68 | 232.75 | ||
4059 | 2007.04.02 12:05 | t/p | 2030 | 0.26 | 232.75 | 228.68 | 232.75 | 58.44 | 72847.49 |
4060 | 2007.04.02 12:05 | close | 2029 | 0.13 | 232.94 | 228.70 | 232.97 | 25.98 | 72873.47 |
4061 | 2007.04.02 12:10 | buy | 2031 | 0.13 | 232.78 | 228.78 | 233.05 | ||
4062 | 2007.04.02 14:40 | buy | 2032 | 0.26 | 232.50 | 228.70 | 232.77 | ||
4063 | 2007.04.02 14:45 | t/p | 2032 | 0.26 | 232.77 | 228.70 | 232.77 | 58.44 | 72931.91 |
4064 | 2007.04.02 15:35 | t/p | 2031 | 0.13 | 233.05 | 228.78 | 233.05 | 29.22 | 72961.13 |
4065 | 2007.04.02 15:35 | buy | 2033 | 0.13 | 233.15 | 229.15 | 233.42 | ||
4066 | 2007.04.02 15:45 | buy | 2034 | 0.26 | 232.83 | 229.03 | 233.10 | ||
4067 | 2007.04.02 23:35 | t/p | 2034 | 0.26 | 233.10 | 229.03 | 233.10 | 58.45 | 73019.58 |
4068 | 2007.04.02 23:35 | close | 2033 | 0.13 | 233.17 | 229.15 | 233.42 | 2.17 | 73021.75 |
4069 | 2007.04.02 23:40 | buy | 2035 | 0.13 | 233.28 | 229.28 | 233.55 | ||
4070 | 2007.04.03 00:15 | buy | 2036 | 0.26 | 233.06 | 229.26 | 233.33 | ||
4071 | 2007.04.03 03:40 | t/p | 2036 | 0.26 | 233.33 | 229.26 | 233.33 | 58.44 | 73080.19 |
4072 | 2007.04.03 03:40 | close | 2035 | 0.13 | 233.43 | 229.28 | 233.55 | 18.91 | 73099.10 |
4073 | 2007.04.03 03:45 | buy | 2037 | 0.13 | 233.43 | 229.43 | 233.70 | ||
4074 | 2007.04.03 04:05 | buy | 2038 | 0.26 | 233.21 | 229.41 | 233.48 | ||
4075 | 2007.04.03 05:10 | t/p | 2038 | 0.26 | 233.48 | 229.41 | 233.48 | 58.45 | 73157.55 |
4076 | 2007.04.03 05:10 | close | 2037 | 0.13 | 233.52 | 229.43 | 233.70 | 9.74 | 73167.29 |
4077 | 2007.04.03 05:15 | buy | 2039 | 0.13 | 233.79 | 229.79 | 234.06 | ||
4078 | 2007.04.03 06:20 | t/p | 2039 | 0.13 | 234.06 | 229.79 | 234.06 | 29.22 | 73196.51 |
4079 | 2007.04.03 06:20 | buy | 2040 | 0.13 | 234.25 | 230.25 | 234.52 | ||
4080 | 2007.04.03 06:35 | buy | 2041 | 0.26 | 233.96 | 230.16 | 234.23 | ||
4081 | 2007.04.03 06:50 | t/p | 2041 | 0.26 | 234.23 | 230.16 | 234.23 | 58.44 | 73254.95 |
4082 | 2007.04.03 06:50 | close | 2040 | 0.13 | 234.26 | 230.25 | 234.52 | 1.08 | 73256.03 |
4083 | 2007.04.03 06:59 | buy | 2042 | 0.13 | 234.32 | 230.32 | 234.59 | ||
4084 | 2007.04.03 07:50 | t/p | 2042 | 0.13 | 234.59 | 230.32 | 234.59 | 29.22 | 73285.25 |
4085 | 2007.04.03 07:50 | buy | 2043 | 0.13 | 234.88 | 230.88 | 235.15 | ||
4086 | 2007.04.03 07:59 | buy | 2044 | 0.26 | 234.50 | 230.70 | 234.77 | ||
4087 | 2007.04.03 09:05 | buy | 2045 | 0.52 | 234.17 | 230.57 | 234.44 | ||
4088 | 2007.04.03 09:40 | t/p | 2045 | 0.52 | 234.44 | 230.57 | 234.44 | 116.89 | 73402.14 |
4089 | 2007.04.03 09:40 | close | 2043 | 0.13 | 234.45 | 230.88 | 235.15 | -46.53 | 73355.61 |
4090 | 2007.04.03 10:15 | buy | 2046 | 0.26 | 234.29 | 230.49 | 234.56 | ||
4091 | 2007.04.03 11:35 | close | 2044 | 0.26 | 234.46 | 230.70 | 234.77 | -8.66 | 73346.95 |
4092 | 2007.04.03 12:00 | close | 2046 | 0.26 | 234.44 | 230.49 | 234.56 | 32.47 | 73379.42 |
4093 | 2007.04.03 12:05 | buy | 2047 | 0.13 | 234.48 | 230.48 | 234.75 | ||
4094 | 2007.04.03 12:15 | t/p | 2047 | 0.13 | 234.75 | 230.48 | 234.75 | 29.22 | 73408.64 |
4095 | 2007.04.03 12:15 | buy | 2048 | 0.13 | 234.85 | 230.85 | 235.12 | ||
4096 | 2007.04.03 12:20 | buy | 2049 | 0.26 | 234.45 | 230.65 | 234.72 | ||
4097 | 2007.04.03 13:20 | t/p | 2049 | 0.26 | 234.72 | 230.65 | 234.72 | 58.44 | 73467.08 |
4098 | 2007.04.03 13:20 | close | 2048 | 0.13 | 234.78 | 230.85 | 235.12 | -7.58 | 73459.50 |
4099 | 2007.04.03 13:29 | buy | 2050 | 0.13 | 234.81 | 230.81 | 235.08 | ||
4100 | 2007.04.03 15:50 | t/p | 2050 | 0.13 | 235.08 | 230.81 | 235.08 | 29.22 | 73488.72 |
4101 | 2007.04.03 15:50 | buy | 2051 | 0.13 | 235.16 | 231.16 | 235.43 | ||
4102 | 2007.04.03 16:05 | buy | 2052 | 0.26 | 234.88 | 231.08 | 235.15 | ||
4103 | 2007.04.03 17:45 | buy | 2053 | 0.52 | 234.67 | 231.07 | 234.94 | ||
4104 | 2007.04.03 22:35 | buy | 2054 | 1.04 | 234.47 | 231.07 | 234.74 | ||
4105 | 2007.04.03 23:50 | buy | 2055 | 2.08 | 234.21 | 231.01 | 234.48 | ||
4106 | 2007.04.03 23:59 | close at stop | 2055 | 2.08 | 234.42 | 231.01 | 234.48 | 363.64 | 73852.36 |
4107 | 2007.04.03 23:59 | close at stop | 2054 | 1.04 | 234.42 | 231.07 | 234.74 | -43.29 | 73809.07 |
4108 | 2007.04.03 23:59 | close at stop | 2053 | 0.52 | 234.42 | 231.07 | 234.94 | -108.22 | 73700.85 |
4109 | 2007.04.03 23:59 | close at stop | 2052 | 0.26 | 234.42 | 231.08 | 235.15 | -99.57 | 73601.28 |
4110 | 2007.04.03 23:59 | close at stop | 2051 | 0.13 | 234.42 | 231.16 | 235.43 | -80.09 | 73521.19 |