Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		1 Hour (H1) 2006.12.01 00:00 - 2007.04.04 00:00 (2006.12.01 - 2007.04.04)
Model		Control points (based on the nearest less timeframe with fractal interpolation of 12 control points)
Parameters		strategy="==== Strategic Settings ===================="; TakeProfit=27; MaxTrades=20; Multiplier=2; D=20; SL=20; extra="==== Extraneous Settings ===================="; Expert_Name="V1"; Slippage=10; UseSound=false; SoundFile="alert.wav";
Bars in test	7025	Ticks modelled	28265	Modelling quality	50.00%
Initial deposit	25000.00
Total net profit	48521.19	Gross profit	84855.32	Gross loss	-36334.13
Profit factor	2.34	Expected payoff	23.61
Absolute drawdown	106.19	Maximal drawdown	12009.31 (27.72%)	Relative drawdown	27.72% (12009.31)
Total trades	2055	Short positions (won %)	0 (0.00%)	Long positions (won %)	2055 (73.72%)
		Profit trades (% of total)	1515 (73.72%)	Loss trades (% of total)	540 (26.28%)
Largest		profit trade	2589.41	loss trade	-1721.61
Average		profit trade	56.01	loss trade	-67.29
Maximum		consecutive wins (profit in money)	24 (924.76)	consecutive losses (loss in money)	7 (-2220.82)
Maximal		consecutive profit (count of wins)	7291.45 (7)	consecutive loss (count of losses)	-2770.24 (4)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.12.01 00:00	buy	1	0.05	227.52	223.52	227.79
2	2006.12.01 01:10	buy	2	0.10	227.30	223.50	227.57
3	2006.12.01 04:40	t/p	2	0.10	227.57	223.50	227.57	22.48	25022.48
4	2006.12.01 04:40	close	1	0.05	227.68	223.52	227.79	6.66	25029.14
5	2006.12.01 04:45	buy	3	0.05	227.54	223.54	227.81
6	2006.12.01 05:05	t/p	3	0.05	227.81	223.54	227.81	11.24	25040.38
7	2006.12.01 05:05	buy	4	0.05	227.92	223.92	228.19
8	2006.12.01 05:10	buy	5	0.10	227.68	223.88	227.95
9	2006.12.01 05:20	t/p	5	0.10	227.95	223.88	227.95	22.48	25062.86
10	2006.12.01 05:20	close	4	0.05	227.98	223.92	228.19	2.50	25065.36
11	2006.12.01 05:29	buy	6	0.05	227.92	223.92	228.19
12	2006.12.01 06:15	t/p	6	0.05	228.19	223.92	228.19	11.24	25076.60
13	2006.12.01 06:15	buy	7	0.05	228.35	224.35	228.62
14	2006.12.01 06:20	t/p	7	0.05	228.62	224.35	228.62	11.24	25087.84
15	2006.12.01 06:20	buy	8	0.05	228.75	224.75	229.02
16	2006.12.01 06:45	t/p	8	0.05	229.02	224.75	229.02	11.24	25099.08
17	2006.12.01 06:45	buy	9	0.05	229.11	225.11	229.38
18	2006.12.01 06:59	buy	10	0.10	228.77	224.97	229.04
19	2006.12.01 09:40	buy	11	0.20	228.55	224.95	228.82
20	2006.12.01 10:45	t/p	11	0.20	228.82	224.95	228.82	44.96	25144.04
21	2006.12.01 10:45	close	9	0.05	228.88	225.11	229.38	-9.57	25134.47
22	2006.12.01 11:15	buy	12	0.10	228.48	224.68	228.75
23	2006.12.01 14:45	t/p	12	0.10	228.75	224.68	228.75	22.48	25156.95
24	2006.12.01 14:45	close	10	0.10	228.80	224.97	229.04	2.50	25159.45
25	2006.12.01 14:50	buy	13	0.05	228.92	224.92	229.19
26	2006.12.01 14:59	buy	14	0.10	228.57	224.77	228.84
27	2006.12.01 15:20	t/p	14	0.10	228.84	224.77	228.84	22.48	25181.93
28	2006.12.01 15:20	close	13	0.05	228.90	224.92	229.19	-0.83	25181.10
29	2006.12.01 15:29	buy	15	0.05	228.58	224.58	228.85
30	2006.12.01 15:35	buy	16	0.10	228.36	224.56	228.63
31	2006.12.01 15:50	buy	17	0.20	228.12	224.52	228.39
32	2006.12.01 17:05	t/p	17	0.20	228.39	224.52	228.39	44.95	25226.05
33	2006.12.01 17:05	close	15	0.05	228.41	224.58	228.85	-7.07	25218.98
34	2006.12.01 17:10	close	16	0.10	228.42	224.56	228.63	4.99	25223.97
35	2006.12.01 17:15	buy	18	0.05	228.20	224.20	228.47
36	2006.12.01 20:20	t/p	18	0.05	228.47	224.20	228.47	11.24	25235.21
37	2006.12.01 20:20	buy	19	0.05	228.59	224.59	228.86
38	2006.12.03 22:00	buy	20	0.10	228.30	224.50	228.57
39	2006.12.04 01:45	t/p	20	0.10	228.57	224.50	228.57	24.54	25259.75
40	2006.12.04 01:45	close	19	0.05	228.69	224.59	228.86	5.19	25264.93
41	2006.12.04 01:50	buy	21	0.05	228.54	224.54	228.81
42	2006.12.04 03:40	t/p	21	0.05	228.81	224.54	228.81	11.24	25276.17
43	2006.12.04 03:40	buy	22	0.05	228.94	224.94	229.21
44	2006.12.04 06:20	buy	23	0.10	228.74	224.94	229.01
45	2006.12.04 07:50	buy	24	0.20	228.52	224.92	228.79
46	2006.12.04 08:15	buy	25	0.40	228.24	224.84	228.51
47	2006.12.04 08:20	t/p	25	0.40	228.51	224.84	228.51	89.91	25366.08
48	2006.12.04 08:50	buy	26	0.40	228.29	224.89	228.56
49	2006.12.04 08:59	t/p	26	0.40	228.56	224.89	228.56	89.91	25455.99
50	2006.12.04 09:05	t/p	24	0.20	228.79	224.92	228.79	44.95	25500.94
51	2006.12.04 09:05	close	22	0.05	228.87	224.94	229.21	-2.92	25498.02
52	2006.12.04 09:10	close	23	0.10	228.98	224.94	229.01	19.98	25518.00
53	2006.12.04 09:15	buy	27	0.05	228.92	224.92	229.19
54	2006.12.04 09:20	buy	28	0.10	228.70	224.90	228.97
55	2006.12.04 11:50	buy	29	0.20	228.49	224.89	228.76
56	2006.12.04 14:35	buy	30	0.40	228.05	224.65	228.32
57	2006.12.04 14:45	t/p	30	0.40	228.32	224.65	228.32	89.91	25607.91
58	2006.12.04 14:45	close	27	0.05	228.34	224.92	229.19	-24.14	25583.77
59	2006.12.04 14:45	close	29	0.20	228.34	224.89	228.76	-24.97	25558.80
60	2006.12.04 14:50	buy	31	0.10	228.05	224.25	228.32
61	2006.12.04 15:05	t/p	31	0.10	228.32	224.25	228.32	22.48	25581.28
62	2006.12.04 15:05	buy	32	0.10	228.40	224.60	228.67
63	2006.12.04 15:10	close	28	0.10	228.37	224.90	228.97	-27.47	25553.81
64	2006.12.04 15:20	buy	33	0.10	228.10	224.30	228.37
65	2006.12.04 15:29	close	32	0.10	228.32	224.60	228.67	-6.66	25547.15
66	2006.12.04 15:35	t/p	33	0.10	228.37	224.30	228.37	22.48	25569.63
67	2006.12.04 15:35	buy	34	0.05	228.51	224.51	228.78
68	2006.12.04 15:50	buy	35	0.10	228.31	224.51	228.58
69	2006.12.04 23:15	t/p	35	0.10	228.58	224.51	228.58	22.47	25592.10
70	2006.12.04 23:15	close	34	0.05	228.58	224.51	228.78	2.91	25595.01
71	2006.12.04 23:20	buy	36	0.05	228.50	224.50	228.77
72	2006.12.05 00:10	buy	37	0.10	228.24	224.44	228.51
73	2006.12.05 00:20	t/p	37	0.10	228.51	224.44	228.51	22.48	25617.49
74	2006.12.05 00:20	close	36	0.05	228.52	224.50	228.77	1.86	25619.35
75	2006.12.05 00:29	buy	38	0.05	228.25	224.25	228.52
76	2006.12.05 01:20	buy	39	0.10	227.99	224.19	228.26
77	2006.12.05 01:40	t/p	39	0.10	228.26	224.19	228.26	22.47	25641.82
78	2006.12.05 01:40	close	38	0.05	228.26	224.25	228.52	0.41	25642.23
79	2006.12.05 01:45	buy	40	0.05	228.16	224.16	228.43
80	2006.12.05 06:10	buy	41	0.10	227.96	224.16	228.23
81	2006.12.05 07:15	buy	42	0.20	227.61	224.01	227.88
82	2006.12.05 07:40	buy	43	0.40	227.26	223.86	227.53
83	2006.12.05 07:50	buy	44	0.80	226.99	223.79	227.26
84	2006.12.05 08:50	buy	45	1.60	226.74	223.74	227.01
85	2006.12.05 09:05	t/p	45	1.60	227.01	223.74	227.01	359.64	26001.87
86	2006.12.05 09:05	close	40	0.05	227.08	224.16	228.43	-44.96	25956.91
87	2006.12.05 09:05	close	42	0.20	227.08	224.01	227.88	-88.24	25868.67
88	2006.12.05 09:05	close	44	0.80	227.08	223.79	227.26	59.94	25928.61
89	2006.12.05 09:10	buy	46	0.20	227.04	223.44	227.31
90	2006.12.05 09:35	close	41	0.10	227.08	224.16	228.23	-73.26	25855.35
91	2006.12.05 09:35	close	46	0.20	227.08	223.44	227.31	6.66	25862.01
92	2006.12.05 09:40	buy	47	0.10	226.82	223.02	227.09
93	2006.12.05 09:50	buy	48	0.20	226.58	222.98	226.85
94	2006.12.05 11:50	buy	49	0.40	226.36	222.96	226.63
95	2006.12.05 13:35	t/p	49	0.40	226.63	222.96	226.63	89.91	25951.92
96	2006.12.05 13:35	close	43	0.40	226.76	223.86	227.53	-166.50	25785.42
97	2006.12.05 13:35	close	48	0.20	226.76	222.98	226.85	29.97	25815.39
98	2006.12.05 13:40	buy	50	0.10	226.59	222.79	226.86
99	2006.12.05 13:45	close	47	0.10	226.81	223.02	227.09	-0.83	25814.56
100	2006.12.05 13:59	close	50	0.10	226.69	222.79	226.86	8.32	25822.88
101	2006.12.05 14:00	buy	51	0.05	226.78	222.78	227.05
102	2006.12.05 15:05	buy	52	0.10	226.40	222.60	226.67
103	2006.12.05 15:15	t/p	52	0.10	226.67	222.60	226.67	22.48	25845.36
104	2006.12.05 15:15	close	51	0.05	226.82	222.78	227.05	1.66	25847.02
105	2006.12.05 15:20	buy	53	0.05	226.87	222.87	227.14
106	2006.12.05 15:29	buy	54	0.10	226.58	222.78	226.85
107	2006.12.05 16:05	t/p	54	0.10	226.85	222.78	226.85	22.48	25869.50
108	2006.12.05 16:05	close	53	0.05	227.01	222.87	227.14	5.83	25875.33
109	2006.12.05 16:10	buy	55	0.05	227.06	223.06	227.33
110	2006.12.05 16:15	buy	56	0.10	226.85	223.05	227.12
111	2006.12.05 18:50	buy	57	0.20	226.64	223.04	226.91
112	2006.12.06 04:40	buy	58	0.40	226.42	223.02	226.69
113	2006.12.06 05:29	buy	59	0.80	226.22	223.02	226.49
114	2006.12.06 05:50	buy	60	1.60	225.99	222.99	226.26
115	2006.12.06 08:10	t/p	60	1.60	226.26	222.99	226.26	359.64	26234.97
116	2006.12.06 08:10	close	55	0.05	226.32	223.06	227.33	-29.77	26205.20
117	2006.12.06 08:10	close	57	0.20	226.32	223.04	226.91	-49.17	26156.03
118	2006.12.06 08:10	close	59	0.80	226.32	223.02	226.49	66.60	26222.63
119	2006.12.06 08:20	close	56	0.10	226.37	223.05	227.12	-37.91	26184.72
120	2006.12.06 08:29	close	58	0.40	226.31	223.02	226.69	-36.63	26148.09
121	2006.12.06 08:30	buy	61	0.05	226.40	222.40	226.67
122	2006.12.06 09:35	buy	62	0.10	225.78	221.98	226.05
123	2006.12.06 09:50	t/p	62	0.10	226.05	221.98	226.05	22.48	26170.57
124	2006.12.06 09:50	close	61	0.05	226.13	222.40	226.67	-11.24	26159.33
125	2006.12.06 09:59	buy	63	0.05	225.98	221.98	226.25
126	2006.12.06 11:05	t/p	63	0.05	226.25	221.98	226.25	11.24	26170.57
127	2006.12.06 11:05	buy	64	0.05	226.40	222.40	226.67
128	2006.12.06 11:15	buy	65	0.10	226.06	222.26	226.33
129	2006.12.06 15:45	t/p	65	0.10	226.33	222.26	226.33	22.48	26193.05
130	2006.12.06 15:45	close	64	0.05	226.37	222.40	226.67	-1.25	26191.80
131	2006.12.06 15:50	buy	66	0.05	226.52	222.52	226.79
132	2006.12.07 00:45	buy	67	0.10	226.28	222.48	226.55
133	2006.12.07 07:45	buy	68	0.20	226.05	222.45	226.32
134	2006.12.07 08:40	t/p	68	0.20	226.32	222.45	226.32	44.96	26236.76
135	2006.12.07 08:40	close	66	0.05	226.32	222.52	226.79	-5.24	26231.53
136	2006.12.07 08:45	close	67	0.10	226.35	222.48	226.55	5.83	26237.36
137	2006.12.07 08:50	buy	69	0.05	226.23	222.23	226.50
138	2006.12.07 11:20	buy	70	0.10	225.93	222.13	226.20
139	2006.12.07 11:40	t/p	70	0.10	226.20	222.13	226.20	22.48	26259.84
140	2006.12.07 11:40	close	69	0.05	226.21	222.23	226.50	-0.83	26259.01
141	2006.12.07 11:45	buy	71	0.05	226.16	222.16	226.43
142	2006.12.07 12:15	buy	72	0.10	225.93	222.13	226.20
143	2006.12.07 12:35	t/p	72	0.10	226.20	222.13	226.20	22.48	26281.49
144	2006.12.07 12:35	close	71	0.05	226.23	222.16	226.43	2.91	26284.40
145	2006.12.07 12:40	buy	73	0.05	226.11	222.11	226.38
146	2006.12.07 16:35	buy	74	0.10	225.90	222.10	226.17
147	2006.12.07 19:50	t/p	74	0.10	226.17	222.10	226.17	22.48	26306.88
148	2006.12.07 19:50	close	73	0.05	226.17	222.11	226.38	2.50	26309.38
149	2006.12.07 19:59	buy	75	0.05	226.20	222.20	226.47
150	2006.12.08 00:15	buy	76	0.10	225.97	222.17	226.24
151	2006.12.08 03:05	t/p	76	0.10	226.24	222.17	226.24	22.48	26331.86
152	2006.12.08 03:05	close	75	0.05	226.25	222.20	226.47	3.12	26334.97
153	2006.12.08 03:10	buy	77	0.05	226.21	222.21	226.48
154	2006.12.08 09:50	t/p	77	0.05	226.48	222.21	226.48	11.24	26346.21
155	2006.12.08 09:50	buy	78	0.05	226.61	222.61	226.88
156	2006.12.08 12:05	buy	79	0.10	226.36	222.56	226.63
157	2006.12.08 13:35	t/p	79	0.10	226.63	222.56	226.63	22.48	26368.69
158	2006.12.08 13:35	close	78	0.05	226.66	222.61	226.88	2.08	26370.77
159	2006.12.08 13:40	buy	80	0.05	226.55	222.55	226.82
160	2006.12.08 13:45	buy	81	0.10	226.18	222.38	226.45
161	2006.12.08 13:59	t/p	81	0.10	226.45	222.38	226.45	22.48	26393.25
162	2006.12.08 13:59	close	80	0.05	226.53	222.55	226.82	-0.83	26392.42
163	2006.12.08 14:00	buy	82	0.05	226.62	222.62	226.89
164	2006.12.08 15:15	t/p	82	0.05	226.89	222.62	226.89	11.24	26403.66
165	2006.12.08 15:15	buy	83	0.05	227.17	223.17	227.44
166	2006.12.08 16:45	t/p	83	0.05	227.44	223.17	227.44	11.24	26414.90
167	2006.12.08 16:45	buy	84	0.05	227.52	223.52	227.79
168	2006.12.08 17:20	t/p	84	0.05	227.79	223.52	227.79	11.24	26426.14
169	2006.12.08 17:20	buy	85	0.05	227.87	223.87	228.14
170	2006.12.08 17:29	buy	86	0.10	227.62	223.82	227.89
171	2006.12.08 18:05	buy	87	0.20	227.38	223.78	227.65
172	2006.12.10 23:20	buy	88	0.40	227.14	223.74	227.41
173	2006.12.11 01:05	t/p	88	0.40	227.41	223.74	227.41	98.13	26524.27
174	2006.12.11 01:05	close	85	0.05	227.62	223.87	228.14	-9.38	26514.89
175	2006.12.11 01:05	close	87	0.20	227.62	223.78	227.65	44.07	26558.96
176	2006.12.11 01:10	buy	89	0.10	227.26	223.46	227.53
177	2006.12.11 01:29	close	86	0.10	227.44	223.82	227.89	-12.93	26546.04
178	2006.12.11 01:30	close	89	0.10	227.43	223.46	227.53	14.16	26560.20
179	2006.12.11 01:35	buy	90	0.05	227.55	223.55	227.82
180	2006.12.11 02:35	buy	91	0.10	227.24	223.44	227.51
181	2006.12.11 03:15	t/p	91	0.10	227.51	223.44	227.51	22.48	26582.68
182	2006.12.11 03:15	close	90	0.05	227.55	223.55	227.82	0.00	26582.68
183	2006.12.11 03:20	buy	92	0.05	227.56	223.56	227.83
184	2006.12.11 06:45	t/p	92	0.05	227.83	223.56	227.83	11.24	26593.92
185	2006.12.11 06:45	buy	93	0.05	228.10	224.10	228.37
186	2006.12.11 06:50	buy	94	0.10	227.84	224.04	228.11
187	2006.12.11 08:40	t/p	94	0.10	228.11	224.04	228.11	22.48	26616.40
188	2006.12.11 08:40	close	93	0.05	228.11	224.10	228.37	0.42	26616.82
189	2006.12.11 08:45	buy	95	0.05	228.07	224.07	228.34
190	2006.12.11 09:20	t/p	95	0.05	228.34	224.07	228.34	11.24	26628.06
191	2006.12.11 09:20	buy	96	0.05	228.43	224.43	228.70
192	2006.12.11 10:05	buy	97	0.10	228.01	224.21	228.28
193	2006.12.11 12:45	t/p	97	0.10	228.28	224.21	228.28	22.48	26650.54
194	2006.12.11 12:45	close	96	0.05	228.38	224.43	228.70	-2.08	26648.46
195	2006.12.11 12:50	buy	98	0.05	228.32	224.32	228.59
196	2006.12.11 15:20	t/p	98	0.05	228.59	224.32	228.59	11.24	26659.70
197	2006.12.11 15:20	buy	99	0.05	228.73	224.73	229.00
198	2006.12.11 21:50	t/p	99	0.05	229.00	224.73	229.00	11.23	26670.93
199	2006.12.11 21:50	buy	100	0.05	229.09	225.09	229.36
200	2006.12.11 22:05	buy	101	0.10	228.87	225.07	229.14
201	2006.12.12 01:20	t/p	101	0.10	229.14	225.07	229.14	24.52	26695.45
202	2006.12.12 01:20	close	100	0.05	229.16	225.09	229.36	3.94	26699.39
203	2006.12.12 01:29	buy	102	0.05	229.00	225.00	229.27
204	2006.12.12 04:15	t/p	102	0.05	229.27	225.00	229.27	11.24	26710.63
205	2006.12.12 04:15	buy	103	0.05	229.37	225.37	229.64
206	2006.12.12 04:35	buy	104	0.10	229.13	225.33	229.40
207	2006.12.12 06:10	t/p	104	0.10	229.40	225.33	229.40	22.48	26733.11
208	2006.12.12 06:10	close	103	0.05	229.45	225.37	229.64	3.33	26736.44
209	2006.12.12 06:15	buy	105	0.05	229.37	225.37	229.64
210	2006.12.12 07:35	buy	106	0.10	228.85	225.05	229.12
211	2006.12.12 07:45	t/p	106	0.10	229.12	225.05	229.12	22.48	26758.92
212	2006.12.12 07:45	close	105	0.05	229.30	225.37	229.64	-2.92	26756.00
213	2006.12.12 07:50	buy	107	0.05	229.20	225.20	229.47
214	2006.12.12 07:59	buy	108	0.10	228.89	225.09	229.16
215	2006.12.12 09:35	t/p	108	0.10	229.16	225.09	229.16	22.48	26778.48
216	2006.12.12 09:35	close	107	0.05	229.36	225.20	229.47	6.66	26785.14
217	2006.12.12 09:40	buy	109	0.05	229.10	225.10	229.37
218	2006.12.12 10:20	t/p	109	0.05	229.37	225.10	229.37	11.24	26796.38
219	2006.12.12 10:20	buy	110	0.05	229.49	225.49	229.76
220	2006.12.12 11:05	buy	111	0.10	229.28	225.48	229.55
221	2006.12.12 11:45	t/p	111	0.10	229.55	225.48	229.55	22.48	26818.86
222	2006.12.12 11:45	close	110	0.05	229.57	225.49	229.76	3.33	26822.19
223	2006.12.12 11:50	buy	112	0.05	229.59	225.59	229.86
224	2006.12.12 13:50	t/p	112	0.05	229.86	225.59	229.86	11.24	26833.43
225	2006.12.12 13:50	buy	113	0.05	229.99	225.99	230.26
226	2006.12.12 15:50	t/p	113	0.05	230.26	225.99	230.26	11.24	26844.67
227	2006.12.12 15:50	buy	114	0.05	230.37	226.37	230.64
228	2006.12.12 17:35	buy	115	0.10	230.09	226.29	230.36
229	2006.12.12 19:15	buy	116	0.20	229.88	226.28	230.15
230	2006.12.12 19:35	t/p	116	0.20	230.15	226.28	230.15	44.95	26889.62
231	2006.12.12 19:35	close	114	0.05	230.27	226.37	230.64	-4.16	26885.46
232	2006.12.12 19:59	close	115	0.10	230.27	226.29	230.36	14.99	26900.45
233	2006.12.12 20:00	buy	117	0.05	230.35	226.35	230.62
234	2006.12.12 20:05	buy	118	0.10	230.06	226.26	230.33
235	2006.12.13 01:20	t/p	118	0.10	230.33	226.26	230.33	24.54	26924.98
236	2006.12.13 01:20	close	117	0.05	230.41	226.35	230.62	3.53	26928.51
237	2006.12.13 01:29	buy	119	0.05	230.43	226.43	230.70
238	2006.12.13 09:45	t/p	119	0.05	230.70	226.43	230.70	11.24	26939.75
239	2006.12.13 09:45	buy	120	0.05	230.89	226.89	231.16
240	2006.12.13 09:50	buy	121	0.10	230.60	226.80	230.87
241	2006.12.13 11:10	t/p	121	0.10	230.87	226.80	230.87	22.48	26962.23
242	2006.12.13 11:10	close	120	0.05	230.88	226.89	231.16	-0.42	26961.81
243	2006.12.13 11:15	buy	122	0.05	231.04	227.04	231.31
244	2006.12.13 11:35	buy	123	0.10	230.82	227.02	231.09
245	2006.12.13 13:35	buy	124	0.20	230.53	226.93	230.80
246	2006.12.13 13:45	t/p	124	0.20	230.80	226.93	230.80	44.96	27006.77
247	2006.12.13 13:45	close	122	0.05	230.81	227.04	231.31	-9.57	26997.20
248	2006.12.13 13:50	buy	125	0.10	230.62	226.82	230.89
249	2006.12.13 14:45	buy	126	0.20	230.38	226.78	230.65
250	2006.12.13 15:35	t/p	126	0.20	230.65	226.78	230.65	44.95	27042.15
251	2006.12.13 15:35	close	123	0.10	230.69	227.02	231.09	-10.82	27031.33
252	2006.12.13 16:05	close	125	0.10	230.79	226.82	230.89	14.16	27045.49
253	2006.12.13 16:10	buy	127	0.05	230.73	226.73	231.00
254	2006.12.13 20:05	t/p	127	0.05	231.00	226.73	231.00	11.23	27056.72
255	2006.12.13 20:05	buy	128	0.05	231.11	227.11	231.38
256	2006.12.14 01:35	buy	129	0.10	230.87	227.07	231.14
257	2006.12.14 04:10	t/p	129	0.10	231.14	227.07	231.14	22.47	27079.19
258	2006.12.14 04:10	close	128	0.05	231.19	227.11	231.38	6.41	27085.60
259	2006.12.14 04:15	buy	130	0.05	231.23	227.23	231.50
260	2006.12.14 05:35	buy	131	0.10	230.97	227.17	231.24
261	2006.12.14 08:10	t/p	131	0.10	231.24	227.17	231.24	22.48	27108.08
262	2006.12.14 08:10	close	130	0.05	231.35	227.23	231.50	4.99	27113.07
263	2006.12.14 08:20	buy	132	0.05	231.00	227.00	231.27
264	2006.12.14 10:20	buy	133	0.10	230.78	226.98	231.05
265	2006.12.14 10:40	t/p	133	0.10	231.05	226.98	231.05	22.48	27135.55
266	2006.12.14 10:40	close	132	0.05	231.09	227.00	231.27	3.75	27139.30
267	2006.12.14 10:45	buy	134	0.05	230.98	226.98	231.25
268	2006.12.14 13:15	buy	135	0.10	230.78	226.98	231.05
269	2006.12.14 14:10	t/p	135	0.10	231.05	226.98	231.05	22.48	27161.78
270	2006.12.14 14:10	close	134	0.05	231.15	226.98	231.25	7.08	27168.86
271	2006.12.14 14:15	buy	136	0.05	230.89	226.89	231.16
272	2006.12.14 20:35	t/p	136	0.05	231.16	226.89	231.16	11.23	27180.09
273	2006.12.14 20:35	buy	137	0.05	231.24	227.24	231.51
274	2006.12.14 21:35	buy	138	0.10	231.03	227.23	231.30
275	2006.12.15 00:05	t/p	138	0.10	231.30	227.23	231.30	24.52	27204.62
276	2006.12.15 00:05	close	137	0.05	231.41	227.24	231.51	8.11	27212.73
277	2006.12.15 00:10	buy	139	0.05	231.21	227.21	231.48
278	2006.12.15 00:50	t/p	139	0.05	231.48	227.21	231.48	11.23	27223.96
279	2006.12.15 00:50	buy	140	0.05	231.57	227.57	231.84
280	2006.12.15 01:05	buy	141	0.10	231.28	227.48	231.55
281	2006.12.15 02:05	buy	142	0.20	230.98	227.38	231.25
282	2006.12.15 03:35	t/p	142	0.20	231.25	227.38	231.25	44.95	27268.91
283	2006.12.15 03:35	close	140	0.05	231.25	227.57	231.84	-13.32	27255.59
284	2006.12.15 04:10	buy	143	0.10	231.07	227.27	231.34
285	2006.12.15 05:10	t/p	143	0.10	231.34	227.27	231.34	22.47	27278.06
286	2006.12.15 05:10	close	141	0.10	231.34	227.48	231.55	4.99	27283.05
287	2006.12.15 05:15	buy	144	0.05	231.26	227.26	231.53
288	2006.12.15 07:35	t/p	144	0.05	231.53	227.26	231.53	11.24	27294.29
289	2006.12.15 07:35	buy	145	0.05	231.63	227.63	231.90
290	2006.12.15 07:40	buy	146	0.10	231.35	227.55	231.62
291	2006.12.15 08:45	t/p	146	0.10	231.62	227.55	231.62	22.47	27316.76
292	2006.12.15 08:45	close	145	0.05	231.68	227.63	231.90	2.08	27318.84
293	2006.12.15 08:50	buy	147	0.05	231.46	227.46	231.73
294	2006.12.15 13:45	t/p	147	0.05	231.73	227.46	231.73	11.24	27330.08
295	2006.12.15 13:45	buy	148	0.05	231.87	227.87	232.14
296	2006.12.15 13:50	buy	149	0.10	231.45	227.65	231.72
297	2006.12.15 14:05	buy	150	0.20	230.83	227.23	231.10
298	2006.12.15 14:10	t/p	150	0.20	231.10	227.23	231.10	44.96	27375.04
299	2006.12.15 14:15	buy	151	0.20	230.94	227.34	231.21
300	2006.12.15 14:20	t/p	151	0.20	231.21	227.34	231.21	44.95	27419.99
301	2006.12.15 14:29	buy	152	0.20	230.84	227.24	231.11
302	2006.12.15 14:40	buy	153	0.40	230.36	226.96	230.63
303	2006.12.15 14:45	t/p	153	0.40	230.63	226.96	230.63	89.91	27509.90
304	2006.12.15 14:59	buy	154	0.40	230.47	227.07	230.74
305	2006.12.15 15:20	buy	155	0.80	229.67	226.47	229.94
306	2006.12.15 15:50	buy	156	1.60	229.41	226.41	229.68
307	2006.12.15 15:59	t/p	156	1.60	229.68	226.41	229.68	359.64	27869.54
308	2006.12.15 16:05	t/p	155	0.80	229.94	226.47	229.94	179.82	28049.36
309	2006.12.15 16:05	close	148	0.05	230.22	227.87	232.14	-68.68	27980.68
310	2006.12.15 16:05	close	152	0.20	230.22	227.24	231.11	-103.23	27877.45
311	2006.12.15 16:10	buy	157	0.20	230.09	226.49	230.36
312	2006.12.15 16:20	buy	158	0.40	229.73	226.33	230.00
313	2006.12.15 16:29	t/p	158	0.40	230.00	226.33	230.00	89.91	27967.36
314	2006.12.15 16:29	close	149	0.10	230.19	227.65	231.72	-104.89	27862.47
315	2006.12.15 16:29	close	157	0.20	230.19	226.49	230.36	16.65	27879.12
316	2006.12.15 16:30	close	154	0.40	230.20	227.07	230.74	-89.91	27789.21
317	2006.12.15 16:35	buy	159	0.05	230.36	226.36	230.63
318	2006.12.18 00:35	t/p	159	0.05	230.63	226.36	230.63	12.27	27801.47
319	2006.12.18 00:35	buy	160	0.05	230.74	226.74	231.01
320	2006.12.18 01:05	buy	161	0.10	230.53	226.73	230.80
321	2006.12.18 05:45	t/p	161	0.10	230.80	226.73	230.80	22.48	27823.95
322	2006.12.18 05:45	close	160	0.05	230.81	226.74	231.01	2.92	27826.87
323	2006.12.18 05:50	buy	162	0.05	230.85	226.85	231.12
324	2006.12.18 07:10	buy	163	0.10	230.64	226.84	230.91
325	2006.12.18 08:40	buy	164	0.20	230.40	226.80	230.67
326	2006.12.18 10:10	buy	165	0.40	230.13	226.73	230.40
327	2006.12.18 10:35	buy	166	0.80	229.88	226.68	230.15
328	2006.12.18 10:45	buy	167	1.60	229.44	226.44	229.71
329	2006.12.18 10:59	t/p	167	1.60	229.71	226.44	229.71	359.64	28186.51
330	2006.12.18 10:59	close	162	0.05	229.84	226.85	231.12	-42.04	28144.47
331	2006.12.18 10:59	close	164	0.20	229.84	226.80	230.67	-93.24	28051.23
332	2006.12.18 10:59	close	166	0.80	229.84	226.68	230.15	-26.64	28024.59
333	2006.12.18 11:00	buy	168	0.20	229.91	226.31	230.18
334	2006.12.18 11:05	close	163	0.10	229.96	226.84	230.91	-56.61	27967.98
335	2006.12.18 11:05	close	168	0.20	229.96	226.31	230.18	8.33	27976.31
336	2006.12.18 11:10	close	165	0.40	229.88	226.73	230.40	-83.25	27893.06
337	2006.12.18 11:15	buy	169	0.05	229.98	225.98	230.25
338	2006.12.18 11:45	buy	170	0.10	229.68	225.88	229.95
339	2006.12.18 13:35	t/p	170	0.10	229.95	225.88	229.95	22.48	27915.54
340	2006.12.18 13:35	close	169	0.05	230.08	225.98	230.25	4.16	27919.70
341	2006.12.18 13:40	buy	171	0.05	229.97	225.97	230.24
342	2006.12.18 20:00	t/p	171	0.05	230.24	225.97	230.24	11.24	27930.94
343	2006.12.18 20:00	buy	172	0.05	230.36	226.36	230.63
344	2006.12.18 20:05	buy	173	0.10	230.12	226.32	230.39
345	2006.12.19 00:20	buy	174	0.20	229.90	226.30	230.17
346	2006.12.19 07:15	t/p	174	0.20	230.17	226.30	230.17	44.95	27975.89
347	2006.12.19 07:15	close	172	0.05	230.28	226.36	230.63	-2.30	27973.59
348	2006.12.19 07:20	close	173	0.10	230.18	226.32	230.39	7.04	27980.64
349	2006.12.19 07:29	buy	175	0.05	230.22	226.22	230.49
350	2006.12.19 07:40	t/p	175	0.05	230.49	226.22	230.49	11.24	27991.88
351	2006.12.19 07:40	buy	176	0.05	231.00	227.00	231.27
352	2006.12.19 07:45	buy	177	0.10	230.78	226.98	231.05
353	2006.12.19 07:50	buy	178	0.20	230.43	226.83	230.70
354	2006.12.19 07:59	t/p	178	0.20	230.70	226.83	230.70	44.96	28036.84
355	2006.12.19 08:20	t/p	176	0.05	231.27	227.00	231.27	11.24	28048.08
356	2006.12.19 08:20	t/p	177	0.10	231.05	226.98	231.05	22.48	28070.56
357	2006.12.19 08:20	buy	179	0.05	231.40	227.40	231.67
358	2006.12.19 08:50	t/p	179	0.05	231.67	227.40	231.67	11.24	28081.80
359	2006.12.19 08:50	buy	180	0.05	231.78	227.78	232.05
360	2006.12.19 09:35	buy	181	0.10	231.40	227.60	231.67
361	2006.12.19 11:05	t/p	181	0.10	231.67	227.60	231.67	22.48	28104.28
362	2006.12.19 11:05	close	180	0.05	231.76	227.78	232.05	-0.83	28103.45
363	2006.12.19 11:10	buy	182	0.05	231.80	227.80	232.07
364	2006.12.19 11:20	buy	183	0.10	231.54	227.74	231.81
365	2006.12.19 12:15	t/p	183	0.10	231.81	227.74	231.81	22.48	28125.93
366	2006.12.19 12:15	close	182	0.05	231.86	227.80	232.07	2.50	28128.43
367	2006.12.19 12:20	buy	184	0.05	231.83	227.83	232.10
368	2006.12.19 13:10	buy	185	0.10	231.60	227.80	231.87
369	2006.12.19 13:45	t/p	185	0.10	231.87	227.80	231.87	22.48	28150.91
370	2006.12.19 13:45	close	184	0.05	231.88	227.83	232.10	2.08	28152.99
371	2006.12.19 13:50	buy	186	0.05	231.76	227.76	232.03
372	2006.12.19 17:10	t/p	186	0.05	232.03	227.76	232.03	11.24	28164.23
373	2006.12.19 17:10	buy	187	0.05	232.11	228.11	232.38
374	2006.12.19 17:45	buy	188	0.10	231.87	228.07	232.14
375	2006.12.19 18:40	t/p	188	0.10	232.14	228.07	232.14	22.47	28186.70
376	2006.12.19 18:40	close	187	0.05	232.25	228.11	232.38	5.83	28192.53
377	2006.12.19 18:45	buy	189	0.05	232.18	228.18	232.45
378	2006.12.19 20:20	t/p	189	0.05	232.45	228.18	232.45	11.24	28203.77
379	2006.12.19 20:20	buy	190	0.05	232.54	228.54	232.81
380	2006.12.20 00:35	t/p	190	0.05	232.81	228.54	232.81	12.27	28216.03
381	2006.12.20 00:35	buy	191	0.05	233.10	229.10	233.37
382	2006.12.20 00:40	buy	192	0.10	232.77	228.97	233.04
383	2006.12.20 00:50	t/p	192	0.10	233.04	228.97	233.04	22.48	28238.51
384	2006.12.20 00:50	close	191	0.05	233.20	229.10	233.37	4.16	28242.67
385	2006.12.20 00:59	buy	193	0.05	233.24	229.24	233.51
386	2006.12.20 05:35	buy	194	0.10	233.03	229.23	233.30
387	2006.12.20 07:40	buy	195	0.20	232.79	229.19	233.06
388	2006.12.20 10:05	buy	196	0.40	232.59	229.19	232.86
389	2006.12.20 12:20	t/p	196	0.40	232.86	229.19	232.86	89.91	28332.58
390	2006.12.20 12:20	close	193	0.05	232.90	229.24	233.51	-14.15	28318.43
391	2006.12.20 12:20	close	195	0.20	232.90	229.19	233.06	18.32	28336.75
392	2006.12.20 12:45	close	194	0.10	232.92	229.23	233.30	-9.16	28327.59
393	2006.12.20 12:50	buy	197	0.05	232.98	228.98	233.25
394	2006.12.20 14:40	buy	198	0.10	232.78	228.98	233.05
395	2006.12.20 16:15	buy	199	0.20	232.55	228.95	232.82
396	2006.12.21 04:50	t/p	199	0.20	232.82	228.95	232.82	57.29	28384.88
397	2006.12.21 04:50	close	197	0.05	232.82	228.98	233.25	-3.58	28381.31
398	2006.12.21 06:20	close	198	0.10	232.87	228.98	233.05	13.67	28394.97
399	2006.12.21 06:29	buy	200	0.05	232.86	228.86	233.13
400	2006.12.21 09:10	buy	201	0.10	232.62	228.82	232.89
401	2006.12.21 09:15	t/p	201	0.10	232.89	228.82	232.89	22.48	28417.45
402	2006.12.21 09:30	buy	202	0.10	232.65	228.85	232.92
403	2006.12.21 09:35	buy	203	0.20	232.35	228.75	232.62
404	2006.12.21 09:50	t/p	203	0.20	232.62	228.75	232.62	44.96	28462.41
405	2006.12.21 09:50	close	200	0.05	232.73	228.86	233.13	-5.41	28457.00
406	2006.12.21 09:59	buy	204	0.10	232.36	228.56	232.63
407	2006.12.21 10:20	buy	205	0.20	232.07	228.47	232.34
408	2006.12.21 11:05	t/p	205	0.20	232.34	228.47	232.34	44.96	28501.96
409	2006.12.21 11:05	close	202	0.10	232.46	228.85	232.92	-15.82	28486.14
410	2006.12.21 11:15	buy	206	0.10	232.14	228.34	232.41
411	2006.12.21 12:20	buy	207	0.20	231.90	228.30	232.17
412	2006.12.21 14:35	buy	208	0.40	231.63	228.23	231.90
413	2006.12.21 14:50	t/p	208	0.40	231.90	228.23	231.90	89.91	28576.05
414	2006.12.21 14:50	close	204	0.10	231.92	228.56	232.63	-36.63	28539.42
415	2006.12.21 14:50	close	207	0.20	231.92	228.30	232.17	3.33	28542.75
416	2006.12.21 14:59	buy	209	0.10	231.89	228.09	232.16
417	2006.12.21 15:05	close	206	0.10	231.96	228.34	232.41	-14.98	28527.77
418	2006.12.21 15:10	close	209	0.10	231.90	228.09	232.16	0.83	28528.60
419	2006.12.21 15:15	buy	210	0.05	232.19	228.19	232.46
420	2006.12.21 15:20	buy	211	0.10	231.78	227.98	232.05
421	2006.12.21 15:30	t/p	211	0.10	232.05	227.98	232.05	22.48	28551.08
422	2006.12.21 15:30	close	210	0.05	232.05	228.19	232.46	-5.83	28545.25
423	2006.12.21 15:35	buy	212	0.05	232.27	228.27	232.54
424	2006.12.21 16:35	buy	213	0.10	231.96	228.16	232.23
425	2006.12.22 01:20	t/p	213	0.10	232.23	228.16	232.23	24.54	28569.79
426	2006.12.22 01:20	close	212	0.05	232.26	228.27	232.54	0.61	28570.39
427	2006.12.22 01:29	buy	214	0.05	232.24	228.24	232.51
428	2006.12.22 04:10	buy	215	0.10	232.02	228.22	232.29
429	2006.12.22 07:10	t/p	215	0.10	232.29	228.22	232.29	22.48	28592.87
430	2006.12.22 07:10	close	214	0.05	232.37	228.24	232.51	5.41	28598.28
431	2006.12.22 07:15	buy	216	0.05	232.30	228.30	232.57
432	2006.12.22 08:50	t/p	216	0.05	232.57	228.30	232.57	11.24	28609.52
433	2006.12.22 08:50	buy	217	0.05	232.65	228.65	232.92
434	2006.12.22 09:05	buy	218	0.10	232.42	228.62	232.69
435	2006.12.22 09:50	t/p	218	0.10	232.69	228.62	232.69	22.48	28632.00
436	2006.12.22 09:50	close	217	0.05	232.86	228.65	232.92	8.74	28640.74
437	2006.12.22 09:59	buy	219	0.05	232.81	228.81	233.08
438	2006.12.22 11:05	buy	220	0.10	232.57	228.77	232.84
439	2006.12.22 13:50	t/p	220	0.10	232.84	228.77	232.84	22.48	28663.22
440	2006.12.22 13:50	close	219	0.05	232.86	228.81	233.08	2.08	28665.30
441	2006.12.22 13:59	buy	221	0.05	232.63	228.63	232.90
442	2006.12.22 14:35	buy	222	0.10	232.38	228.58	232.65
443	2006.12.22 14:40	t/p	222	0.10	232.65	228.58	232.65	22.48	28687.78
444	2006.12.22 14:50	buy	223	0.10	232.33	228.53	232.60
445	2006.12.22 15:05	t/p	221	0.05	232.90	228.63	232.90	11.24	28699.02
446	2006.12.22 15:05	t/p	223	0.10	232.60	228.53	232.60	22.48	28721.50
447	2006.12.22 15:05	buy	224	0.05	233.01	229.01	233.28
448	2006.12.22 15:10	buy	225	0.10	232.78	228.98	233.05
449	2006.12.22 15:15	buy	226	0.20	232.55	228.95	232.82
450	2006.12.22 16:05	t/p	226	0.20	232.82	228.95	232.82	44.96	28766.46
451	2006.12.22 16:05	close	224	0.05	232.82	229.01	233.28	-7.91	28758.55
452	2006.12.22 16:10	close	225	0.10	232.87	228.98	233.05	7.50	28766.05
453	2006.12.22 16:15	buy	227	0.05	232.75	228.75	233.02
454	2006.12.22 17:05	buy	228	0.10	232.54	228.74	232.81
455	2006.12.22 20:20	t/p	228	0.10	232.81	228.74	232.81	22.48	28788.53
456	2006.12.22 20:20	close	227	0.05	232.81	228.75	233.02	2.50	28791.03
457	2006.12.22 20:30	buy	229	0.05	232.82	228.82	233.09
458	2006.12.27 01:45	buy	230	0.10	232.58	228.78	232.85
459	2006.12.27 02:50	buy	231	0.20	232.35	228.75	232.62
460	2006.12.27 03:05	t/p	231	0.20	232.62	228.75	232.62	44.96	28835.99
461	2006.12.27 03:05	close	229	0.05	232.68	228.82	233.09	-2.75	28833.25
462	2006.12.27 03:29	close	230	0.10	232.63	228.78	232.85	4.17	28837.42
463	2006.12.27 03:30	buy	232	0.05	232.72	228.72	232.99
464	2006.12.27 04:35	buy	233	0.10	232.51	228.71	232.78
465	2006.12.27 06:05	t/p	233	0.10	232.78	228.71	232.78	22.47	28859.89
466	2006.12.27 06:05	close	232	0.05	232.84	228.72	232.99	4.99	28864.88
467	2006.12.27 06:10	buy	234	0.05	232.73	228.73	233.00
468	2006.12.27 08:05	buy	235	0.10	232.52	228.72	232.79
469	2006.12.27 14:05	buy	236	0.20	232.24	228.64	232.51
470	2006.12.27 14:20	buy	237	0.40	231.64	228.24	231.91
471	2006.12.27 14:40	t/p	237	0.40	231.91	228.24	231.91	89.91	28954.79
472	2006.12.27 14:40	buy	238	0.40	232.02	228.62	232.29
473	2006.12.27 14:50	buy	239	0.80	231.80	228.60	232.07
474	2006.12.27 15:05	t/p	239	0.80	232.07	228.60	232.07	179.82	29134.61
475	2006.12.27 15:05	close	234	0.05	232.25	228.73	233.00	-19.98	29114.63
476	2006.12.27 15:05	close	236	0.20	232.25	228.64	232.51	1.66	29116.29
477	2006.12.27 15:10	close	235	0.10	232.14	228.72	232.79	-31.64	29084.65
478	2006.12.27 15:15	close	238	0.40	232.09	228.62	232.29	23.31	29107.96
479	2006.12.27 15:20	buy	240	0.05	231.77	227.77	232.04
480	2006.12.27 15:29	t/p	240	0.05	232.04	227.77	232.04	11.23	29119.19
481	2006.12.27 15:29	buy	241	0.05	232.21	228.21	232.48
482	2006.12.27 21:50	t/p	241	0.05	232.48	228.21	232.48	11.24	29130.43
483	2006.12.27 21:50	buy	242	0.05	232.63	228.63	232.90
484	2006.12.27 22:05	buy	243	0.10	232.16	228.36	232.43
485	2006.12.27 22:20	t/p	243	0.10	232.43	228.36	232.43	22.48	29152.91
486	2006.12.27 22:20	close	242	0.05	232.52	228.63	232.90	-4.58	29148.33
487	2006.12.27 22:29	buy	244	0.05	232.56	228.56	232.83
488	2006.12.27 22:35	buy	245	0.10	232.34	228.54	232.61
489	2006.12.28 09:20	t/p	245	0.10	232.61	228.54	232.61	28.65	29176.97
490	2006.12.28 09:20	close	244	0.05	232.65	228.56	232.83	6.83	29183.80
491	2006.12.28 09:29	buy	246	0.05	232.66	228.66	232.93
492	2006.12.28 10:50	t/p	246	0.05	232.93	228.66	232.93	11.24	29195.04
493	2006.12.28 10:50	buy	247	0.05	233.03	229.03	233.30
494	2006.12.28 12:35	buy	248	0.10	232.80	229.00	233.07
495	2006.12.28 12:45	t/p	247	0.05	233.30	229.03	233.30	11.24	29206.28
496	2006.12.28 12:45	t/p	248	0.10	233.07	229.00	233.07	22.48	29228.76
497	2006.12.28 12:45	buy	249	0.05	233.48	229.48	233.75
498	2006.12.28 12:50	buy	250	0.10	233.15	229.35	233.42
499	2006.12.28 13:10	t/p	250	0.10	233.42	229.35	233.42	22.47	29251.23
500	2006.12.28 13:10	close	249	0.05	233.64	229.48	233.75	6.66	29257.89
501	2006.12.28 13:15	buy	251	0.05	233.51	229.51	233.78
502	2006.12.28 13:20	buy	252	0.10	233.29	229.49	233.56
503	2006.12.28 13:50	t/p	252	0.10	233.56	229.49	233.56	22.48	29280.37
504	2006.12.28 13:50	close	251	0.05	233.60	229.51	233.78	3.75	29284.12
505	2006.12.28 13:59	buy	253	0.05	233.31	229.31	233.58
506	2006.12.28 14:35	buy	254	0.10	232.93	229.13	233.20
507	2006.12.28 16:05	t/p	254	0.10	233.20	229.13	233.20	22.48	29306.60
508	2006.12.28 16:05	close	253	0.05	233.22	229.31	233.58	-3.75	29302.85
509	2006.12.28 16:10	buy	255	0.05	233.19	229.19	233.46
510	2006.12.28 17:50	t/p	255	0.05	233.46	229.19	233.46	11.24	29314.09
511	2006.12.28 17:50	buy	256	0.05	233.61	229.61	233.88
512	2006.12.28 18:10	buy	257	0.10	233.32	229.52	233.59
513	2006.12.29 04:50	t/p	257	0.10	233.59	229.52	233.59	24.54	29338.63
514	2006.12.29 04:50	close	256	0.05	233.61	229.61	233.88	1.03	29339.66
515	2006.12.29 04:59	buy	258	0.05	233.63	229.63	233.90
516	2006.12.29 05:45	buy	259	0.10	233.36	229.56	233.63
517	2006.12.29 05:50	t/p	259	0.10	233.63	229.56	233.63	22.48	29362.14
518	2006.12.29 05:59	buy	260	0.10	233.38	229.58	233.65
519	2006.12.29 07:35	t/p	260	0.10	233.65	229.58	233.65	22.48	29384.62
520	2006.12.29 07:35	close	258	0.05	233.68	229.63	233.90	2.08	29386.70
521	2006.12.29 07:40	buy	261	0.05	233.58	229.58	233.85
522	2006.12.29 08:35	buy	262	0.10	233.17	229.37	233.44
523	2006.12.29 12:05	t/p	262	0.10	233.44	229.37	233.44	22.48	29409.18
524	2006.12.29 12:05	close	261	0.05	233.61	229.58	233.85	1.25	29410.43
525	2006.12.29 12:10	buy	263	0.05	233.62	229.62	233.89
526	2006.12.29 12:20	buy	264	0.10	233.39	229.59	233.66
527	2006.12.29 12:50	t/p	263	0.05	233.89	229.62	233.89	11.24	29421.67
528	2006.12.29 12:50	t/p	264	0.10	233.66	229.59	233.66	22.47	29444.14
529	2006.12.29 12:50	buy	265	0.05	233.97	229.97	234.24
530	2006.12.29 13:05	buy	266	0.10	233.65	229.85	233.92
531	2006.12.29 14:05	buy	267	0.20	233.30	229.70	233.57
532	2006.12.29 16:20	buy	268	0.40	233.01	229.61	233.28
533	2007.01.01 22:00	t/p	268	0.40	233.28	229.61	233.28	98.13	29542.27
534	2007.01.01 22:00	close	265	0.05	233.34	229.97	234.24	-25.19	29517.07
535	2007.01.01 22:00	close	267	0.20	233.34	229.70	233.57	10.77	29527.84
536	2007.01.01 22:05	buy	269	0.10	233.41	229.61	233.68
537	2007.01.01 22:15	close	266	0.10	233.36	229.85	233.92	-22.09	29505.76
538	2007.01.01 22:20	close	269	0.10	233.34	229.61	233.68	-5.83	29499.93
539	2007.01.01 22:59	buy	270	0.05	233.43	229.43	233.70
540	2007.01.02 06:05	buy	271	0.10	233.18	229.38	233.45
541	2007.01.02 07:10	t/p	271	0.10	233.45	229.38	233.45	22.48	29522.41
542	2007.01.02 07:10	close	270	0.05	233.55	229.43	233.70	6.03	29528.44
543	2007.01.02 07:20	buy	272	0.05	233.68	229.68	233.95
544	2007.01.02 07:50	buy	273	0.10	233.47	229.67	233.74
545	2007.01.02 08:10	t/p	273	0.10	233.74	229.67	233.74	22.47	29550.91
546	2007.01.02 08:10	close	272	0.05	233.75	229.68	233.95	2.91	29553.82
547	2007.01.02 08:15	buy	274	0.05	233.40	229.40	233.67
548	2007.01.02 08:20	t/p	274	0.05	233.67	229.40	233.67	11.24	29565.06
549	2007.01.02 08:20	buy	275	0.05	233.96	229.96	234.23
550	2007.01.02 08:40	buy	276	0.10	233.74	229.94	234.01
551	2007.01.02 09:45	t/p	276	0.10	234.01	229.94	234.01	22.48	29587.54
552	2007.01.02 09:45	close	275	0.05	234.05	229.96	234.23	3.75	29591.29
553	2007.01.02 09:50	buy	277	0.05	234.20	230.20	234.47
554	2007.01.02 13:50	t/p	277	0.05	234.47	230.20	234.47	11.24	29602.53
555	2007.01.02 13:50	buy	278	0.05	234.60	230.60	234.87
556	2007.01.02 13:59	buy	279	0.10	234.27	230.47	234.54
557	2007.01.02 17:15	t/p	279	0.10	234.54	230.47	234.54	22.47	29625.00
558	2007.01.02 17:15	close	278	0.05	234.55	230.60	234.87	-2.08	29622.92
559	2007.01.02 17:20	buy	280	0.05	234.62	230.62	234.89
560	2007.01.03 00:20	buy	281	0.10	234.41	230.61	234.68
561	2007.01.03 09:29	t/p	281	0.10	234.68	230.61	234.68	22.48	29645.40
562	2007.01.03 09:29	close	280	0.05	234.70	230.62	234.89	4.36	29649.75
563	2007.01.03 09:30	buy	282	0.05	234.76	230.76	235.03
564	2007.01.03 10:05	buy	283	0.10	234.37	230.57	234.64
565	2007.01.03 10:20	t/p	283	0.10	234.64	230.57	234.64	22.48	29672.23
566	2007.01.03 10:20	close	282	0.05	234.80	230.76	235.03	1.67	29673.90
567	2007.01.03 10:29	buy	284	0.05	234.41	230.41	234.68
568	2007.01.03 11:20	buy	285	0.10	234.21	230.41	234.48
569	2007.01.03 11:50	buy	286	0.20	233.98	230.38	234.25
570	2007.01.03 13:15	buy	287	0.40	233.73	230.33	234.00
571	2007.01.03 14:45	buy	288	0.80	233.44	230.24	233.71
572	2007.01.03 15:10	buy	289	1.60	233.03	230.03	233.30
573	2007.01.03 15:35	t/p	289	1.60	233.30	230.03	233.30	359.64	30033.54
574	2007.01.03 15:35	close	284	0.05	233.31	230.41	234.68	-45.79	29987.75
575	2007.01.03 15:35	close	286	0.20	233.31	230.38	234.25	-111.56	29876.19
576	2007.01.03 15:35	close	288	0.80	233.31	230.24	233.71	-86.58	29789.61
577	2007.01.03 15:40	buy	290	0.20	233.37	229.77	233.64
578	2007.01.03 15:45	close	285	0.10	233.30	230.41	234.48	-75.76	29713.85
579	2007.01.03 15:45	close	290	0.20	233.30	229.77	233.64	-11.65	29702.20
580	2007.01.03 15:50	buy	291	0.10	233.06	229.26	233.33
581	2007.01.03 17:05	close	287	0.40	233.31	230.33	234.00	-139.86	29562.34
582	2007.01.03 17:45	t/p	291	0.10	233.33	229.26	233.33	22.48	29584.82
583	2007.01.03 17:45	buy	292	0.05	233.48	229.48	233.75
584	2007.01.03 18:05	buy	293	0.10	233.23	229.43	233.50
585	2007.01.03 19:05	buy	294	0.20	233.01	229.41	233.28
586	2007.01.03 20:15	buy	295	0.40	232.81	229.41	233.08
587	2007.01.04 03:45	t/p	295	0.40	233.08	229.41	233.08	114.57	29699.39
588	2007.01.04 03:45	close	292	0.05	233.08	229.48	233.75	-13.57	29685.83
589	2007.01.04 03:45	close	294	0.20	233.08	229.41	233.28	23.99	29709.82
590	2007.01.04 03:50	close	293	0.10	233.10	229.43	233.50	-4.66	29705.15
591	2007.01.04 03:59	buy	296	0.05	233.12	229.12	233.39
592	2007.01.04 06:15	buy	297	0.10	232.86	229.06	233.13
593	2007.01.04 08:10	buy	298	0.20	232.36	228.76	232.63
594	2007.01.04 08:45	buy	299	0.40	232.03	228.63	232.30
595	2007.01.04 09:20	buy	300	0.80	231.63	228.43	231.90
596	2007.01.04 09:35	t/p	300	0.80	231.90	228.43	231.90	179.82	29884.97
597	2007.01.04 09:35	close	296	0.05	231.96	229.12	233.39	-48.29	29836.68
598	2007.01.04 09:35	close	298	0.20	231.96	228.76	232.63	-66.60	29770.08
599	2007.01.04 09:40	close	297	0.10	231.94	229.06	233.13	-76.59	29693.49
600	2007.01.04 09:45	buy	301	0.10	231.80	228.00	232.07
601	2007.01.04 10:05	close	299	0.40	232.04	228.63	232.30	3.33	29696.82
602	2007.01.04 10:10	close	301	0.10	231.96	228.00	232.07	13.32	29710.14
603	2007.01.04 10:15	buy	302	0.05	231.98	227.98	232.25
604	2007.01.04 12:15	buy	303	0.10	231.71	227.91	231.98
605	2007.01.04 12:20	t/p	303	0.10	231.98	227.91	231.98	22.47	29732.61
606	2007.01.04 12:29	buy	304	0.10	231.74	227.94	232.01
607	2007.01.04 12:40	buy	305	0.20	231.53	227.93	231.80
608	2007.01.04 14:05	t/p	305	0.20	231.80	227.93	231.80	44.96	29777.57
609	2007.01.04 14:05	close	302	0.05	231.83	227.98	232.25	-6.25	29771.32
610	2007.01.04 14:29	close	304	0.10	231.82	227.94	232.01	6.66	29777.98
611	2007.01.04 14:30	buy	306	0.05	231.89	227.89	232.16
612	2007.01.04 19:10	buy	307	0.10	231.60	227.80	231.87
613	2007.01.04 20:20	buy	308	0.20	231.30	227.70	231.57
614	2007.01.04 23:20	buy	309	0.40	231.09	227.69	231.36
615	2007.01.04 23:50	buy	310	0.80	230.80	227.60	231.07
616	2007.01.05 00:45	buy	311	1.60	230.41	227.41	230.68
617	2007.01.05 00:50	buy	312	3.20	229.71	226.91	229.98
618	2007.01.05 01:05	t/p	312	3.20	229.98	226.91	229.98	719.28	30497.26
619	2007.01.05 01:05	buy	313	3.84	230.18	227.38	230.45
620	2007.01.05 01:10	close	306	0.05	230.02	227.89	232.16	-76.81	30420.45
621	2007.01.05 01:10	close	308	0.20	230.02	227.70	231.57	-209.01	30211.44
622	2007.01.05 01:10	close	310	0.80	230.02	227.60	231.07	-503.04	29708.40
623	2007.01.05 01:10	close	313	3.84	230.02	227.38	230.45	-511.49	29196.91
624	2007.01.05 01:15	buy	314	0.40	229.86	226.46	230.13
625	2007.01.05 01:29	close	307	0.10	230.06	227.80	231.87	-126.16	29070.75
626	2007.01.05 01:29	close	311	1.60	230.06	227.41	230.68	-466.20	28604.55
627	2007.01.05 01:30	close	309	0.40	230.08	227.69	231.36	-328.11	28276.44
628	2007.01.05 01:35	close	314	0.40	230.11	226.46	230.13	83.25	28359.69
629	2007.01.05 01:40	buy	315	0.05	230.17	226.17	230.44
630	2007.01.05 02:15	buy	316	0.10	229.97	226.17	230.24
631	2007.01.05 03:05	buy	317	0.20	229.62	226.02	229.89
632	2007.01.05 04:10	buy	318	0.40	229.33	225.93	229.60
633	2007.01.05 04:15	buy	319	0.80	229.09	225.89	229.36
634	2007.01.05 06:45	t/p	319	0.80	229.36	225.89	229.36	179.82	28539.51
635	2007.01.05 06:45	close	315	0.05	229.42	226.17	230.44	-31.22	28508.29
636	2007.01.05 06:45	close	317	0.20	229.42	226.02	229.89	-33.30	28474.99
637	2007.01.05 06:50	close	316	0.10	229.47	226.17	230.24	-41.62	28433.37
638	2007.01.05 07:05	buy	320	0.10	229.12	225.32	229.39
639	2007.01.05 07:40	t/p	318	0.40	229.60	225.93	229.60	89.91	28523.28
640	2007.01.05 07:40	t/p	320	0.10	229.39	225.32	229.39	22.48	28545.76
641	2007.01.05 07:40	buy	321	0.05	229.79	225.79	230.06
642	2007.01.05 07:50	t/p	321	0.05	230.06	225.79	230.06	11.24	28557.00
643	2007.01.05 07:50	buy	322	0.05	230.16	226.16	230.43
644	2007.01.05 08:05	buy	323	0.10	229.41	225.61	229.68
645	2007.01.05 08:10	t/p	323	0.10	229.68	225.61	229.68	22.48	28579.48
646	2007.01.05 08:20	buy	324	0.10	229.76	225.96	230.03
647	2007.01.05 08:29	buy	325	0.20	229.46	225.86	229.73
648	2007.01.05 08:40	buy	326	0.40	229.13	225.73	229.40
649	2007.01.05 09:40	t/p	326	0.40	229.40	225.73	229.40	89.91	28669.39
650	2007.01.05 09:40	close	322	0.05	229.46	226.16	230.43	-29.14	28640.25
651	2007.01.05 09:40	close	325	0.20	229.46	225.86	229.73	0.00	28640.25
652	2007.01.05 09:45	buy	327	0.10	229.34	225.54	229.61
653	2007.01.05 10:05	close	324	0.10	229.57	225.96	230.03	-15.82	28624.43
654	2007.01.05 10:10	close	327	0.10	229.42	225.54	229.61	6.66	28631.09
655	2007.01.05 10:15	buy	328	0.05	229.43	225.43	229.70
656	2007.01.05 11:05	buy	329	0.10	229.18	225.38	229.45
657	2007.01.05 13:10	buy	330	0.20	228.96	225.36	229.23
658	2007.01.05 13:50	buy	331	0.40	228.58	225.18	228.85
659	2007.01.05 13:59	t/p	331	0.40	228.85	225.18	228.85	89.91	28721.00
660	2007.01.05 14:05	t/p	329	0.10	229.45	225.38	229.45	22.48	28743.48
661	2007.01.05 14:05	t/p	330	0.20	229.23	225.36	229.23	44.95	28788.43
662	2007.01.05 14:05	close	328	0.05	229.57	225.43	229.70	5.83	28794.26
663	2007.01.05 14:10	buy	332	0.05	229.78	225.78	230.05
664	2007.01.05 14:15	buy	333	0.10	229.37	225.57	229.64
665	2007.01.05 14:20	buy	334	0.20	229.12	225.52	229.39
666	2007.01.05 14:29	t/p	334	0.20	229.39	225.52	229.39	44.95	28839.21
667	2007.01.05 14:35	t/p	333	0.10	229.64	225.57	229.64	22.48	28861.69
668	2007.01.05 14:35	close	332	0.05	229.74	225.78	230.05	-1.66	28860.03
669	2007.01.05 14:40	buy	335	0.05	229.56	225.56	229.83
670	2007.01.05 15:05	buy	336	0.10	229.29	225.49	229.56
671	2007.01.05 15:35	buy	337	0.20	228.83	225.23	229.10
672	2007.01.05 15:45	t/p	337	0.20	229.10	225.23	229.10	44.96	28904.99
673	2007.01.05 15:45	close	335	0.05	229.20	225.56	229.83	-14.98	28890.01
674	2007.01.05 15:59	buy	338	0.10	228.86	225.06	229.13
675	2007.01.05 16:35	t/p	338	0.10	229.13	225.06	229.13	22.48	28912.49
676	2007.01.05 16:35	close	336	0.10	229.28	225.49	229.56	-0.83	28911.66
677	2007.01.05 16:40	buy	339	0.05	229.25	225.25	229.52
678	2007.01.05 16:50	buy	340	0.10	228.94	225.14	229.21
679	2007.01.05 16:59	t/p	340	0.10	229.21	225.14	229.21	22.48	28934.14
680	2007.01.05 19:20	buy	341	0.10	229.04	225.24	229.31
681	2007.01.07 23:40	buy	342	0.20	228.82	225.22	229.09
682	2007.01.08 00:05	buy	343	0.40	228.50	225.10	228.77
683	2007.01.08 00:15	t/p	343	0.40	228.77	225.10	228.77	89.91	29024.05
684	2007.01.08 00:15	close	339	0.05	228.83	225.25	229.52	-16.45	29007.60
685	2007.01.08 00:15	close	342	0.20	228.83	225.22	229.09	5.77	29013.37
686	2007.01.08 00:20	buy	344	0.10	228.69	224.89	228.96
687	2007.01.08 00:50	buy	345	0.20	228.19	224.59	228.46
688	2007.01.08 03:35	t/p	345	0.20	228.46	224.59	228.46	44.96	29058.33
689	2007.01.08 03:35	close	341	0.10	228.46	225.24	229.31	-46.23	29012.10
690	2007.01.08 03:40	buy	346	0.10	228.34	224.54	228.61
691	2007.01.08 04:15	close	344	0.10	228.46	224.89	228.96	-19.15	28992.95
692	2007.01.08 04:20	close	346	0.10	228.50	224.54	228.61	13.32	29006.27
693	2007.01.08 04:30	buy	347	0.05	228.55	224.55	228.82
694	2007.01.08 05:05	buy	348	0.10	228.30	224.50	228.57
695	2007.01.08 07:50	t/p	348	0.10	228.57	224.50	228.57	22.48	29028.75
696	2007.01.08 07:50	close	347	0.05	228.72	224.55	228.82	7.08	29035.83
697	2007.01.08 07:59	buy	349	0.05	228.46	224.46	228.73
698	2007.01.08 08:29	t/p	349	0.05	228.73	224.46	228.73	11.24	29047.07
699	2007.01.08 08:29	buy	350	0.05	228.93	224.93	229.20
700	2007.01.08 09:15	buy	351	0.10	228.71	224.91	228.98
701	2007.01.08 11:05	t/p	350	0.05	229.20	224.93	229.20	11.24	29058.31
702	2007.01.08 11:05	t/p	351	0.10	228.98	224.91	228.98	22.47	29080.78
703	2007.01.08 11:05	buy	352	0.05	229.44	225.44	229.71
704	2007.01.08 11:10	buy	353	0.10	229.14	225.34	229.41
705	2007.01.08 12:45	t/p	353	0.10	229.41	225.34	229.41	22.48	29103.26
706	2007.01.08 12:45	close	352	0.05	229.42	225.44	229.71	-0.83	29102.43
707	2007.01.08 12:50	buy	354	0.05	229.48	225.48	229.75
708	2007.01.08 13:35	buy	355	0.10	229.27	225.47	229.54
709	2007.01.08 16:45	t/p	355	0.10	229.54	225.47	229.54	22.47	29124.90
710	2007.01.08 16:45	close	354	0.05	229.62	225.48	229.75	5.83	29130.73
711	2007.01.08 16:50	buy	356	0.05	229.60	225.60	229.87
712	2007.01.08 18:45	t/p	356	0.05	229.87	225.60	229.87	11.24	29141.97
713	2007.01.08 18:45	buy	357	0.05	229.99	225.99	230.26
714	2007.01.08 22:05	t/p	357	0.05	230.26	225.99	230.26	11.24	29153.21
715	2007.01.08 22:05	buy	358	0.05	230.36	226.36	230.63
716	2007.01.08 22:10	buy	359	0.10	230.14	226.34	230.41
717	2007.01.09 00:10	t/p	359	0.10	230.41	226.34	230.41	24.54	29177.74
718	2007.01.09 00:10	close	358	0.05	230.48	226.36	230.63	6.03	29183.77
719	2007.01.09 00:15	buy	360	0.05	230.79	226.79	231.06
720	2007.01.09 00:20	buy	361	0.10	230.56	226.76	230.83
721	2007.01.09 01:20	t/p	361	0.10	230.83	226.76	230.83	22.48	29206.25
722	2007.01.09 01:20	close	360	0.05	230.93	226.79	231.06	5.83	29212.08
723	2007.01.09 01:29	buy	362	0.05	230.99	226.99	231.26
724	2007.01.09 02:05	buy	363	0.10	230.73	226.93	231.00
725	2007.01.09 03:10	t/p	363	0.10	231.00	226.93	231.00	22.48	29234.56
726	2007.01.09 03:10	close	362	0.05	231.10	226.99	231.26	4.58	29239.14
727	2007.01.09 03:15	buy	364	0.05	230.88	226.88	231.15
728	2007.01.09 06:35	t/p	364	0.05	231.15	226.88	231.15	11.24	29250.38
729	2007.01.09 06:35	buy	365	0.05	231.25	227.25	231.52
730	2007.01.09 06:50	buy	366	0.10	231.04	227.24	231.31
731	2007.01.09 08:40	t/p	366	0.10	231.31	227.24	231.31	22.48	29272.86
732	2007.01.09 08:40	close	365	0.05	231.43	227.25	231.52	7.49	29280.35
733	2007.01.09 08:45	buy	367	0.05	231.23	227.23	231.50
734	2007.01.09 08:50	t/p	367	0.05	231.50	227.23	231.50	11.24	29291.59
735	2007.01.09 08:50	buy	368	0.05	231.63	227.63	231.90
736	2007.01.09 09:35	buy	369	0.10	231.42	227.62	231.69
737	2007.01.09 14:20	t/p	369	0.10	231.69	227.62	231.69	22.48	29314.07
738	2007.01.09 14:20	close	368	0.05	231.81	227.63	231.90	7.49	29321.56
739	2007.01.09 14:29	buy	370	0.05	231.73	227.73	232.00
740	2007.01.09 17:05	buy	371	0.10	231.29	227.49	231.56
741	2007.01.09 17:10	t/p	371	0.10	231.56	227.49	231.56	22.48	29344.04
742	2007.01.09 17:15	buy	372	0.10	231.44	227.64	231.71
743	2007.01.09 17:40	buy	373	0.20	231.17	227.57	231.44
744	2007.01.09 19:35	t/p	373	0.20	231.44	227.57	231.44	44.96	29389.00
745	2007.01.09 19:35	close	370	0.05	231.47	227.73	232.00	-10.82	29378.18
746	2007.01.09 19:50	close	372	0.10	231.47	227.64	231.71	2.50	29380.68
747	2007.01.09 19:59	buy	374	0.05	231.50	227.50	231.77
748	2007.01.09 23:50	buy	375	0.10	231.27	227.47	231.54
749	2007.01.10 00:20	buy	376	0.20	230.91	227.31	231.18
750	2007.01.10 01:05	t/p	376	0.20	231.18	227.31	231.18	44.96	29425.64
751	2007.01.10 01:05	close	374	0.05	231.20	227.50	231.77	-11.46	29414.18
752	2007.01.10 01:35	close	375	0.10	231.18	227.47	231.54	-5.45	29408.73
753	2007.01.10 01:40	buy	377	0.05	231.24	227.24	231.51
754	2007.01.10 02:10	buy	378	0.10	231.01	227.21	231.28
755	2007.01.10 05:15	buy	379	0.20	230.77	227.17	231.04
756	2007.01.10 06:35	t/p	379	0.20	231.04	227.17	231.04	44.96	29453.69
757	2007.01.10 06:35	close	377	0.05	231.16	227.24	231.51	-3.33	29450.36
758	2007.01.10 06:59	close	378	0.10	231.16	227.21	231.28	12.49	29462.85
759	2007.01.10 07:00	buy	380	0.05	231.23	227.23	231.50
760	2007.01.10 07:10	buy	381	0.10	231.03	227.23	231.30
761	2007.01.10 07:50	t/p	381	0.10	231.30	227.23	231.30	22.47	29485.32
762	2007.01.10 07:50	close	380	0.05	231.45	227.23	231.50	9.16	29494.48
763	2007.01.10 07:59	buy	382	0.05	231.44	227.44	231.71
764	2007.01.10 08:35	buy	383	0.10	231.20	227.40	231.47
765	2007.01.10 08:50	t/p	383	0.10	231.47	227.40	231.47	22.48	29516.96
766	2007.01.10 08:50	close	382	0.05	231.56	227.44	231.71	4.99	29521.95
767	2007.01.10 08:59	buy	384	0.05	231.24	227.24	231.51
768	2007.01.10 09:35	buy	385	0.10	230.75	226.95	231.02
769	2007.01.10 09:45	t/p	385	0.10	231.02	226.95	231.02	22.47	29544.42
770	2007.01.10 09:45	close	384	0.05	231.13	227.24	231.51	-4.57	29539.85
771	2007.01.10 09:50	buy	386	0.05	230.86	226.86	231.13
772	2007.01.10 10:10	t/p	386	0.05	231.13	226.86	231.13	11.24	29551.09
773	2007.01.10 10:10	buy	387	0.05	231.21	227.21	231.48
774	2007.01.10 10:40	buy	388	0.10	230.99	227.19	231.26
775	2007.01.10 12:35	t/p	388	0.10	231.26	227.19	231.26	22.47	29573.56
776	2007.01.10 12:35	close	387	0.05	231.26	227.21	231.48	2.08	29575.64
777	2007.01.10 12:40	buy	389	0.05	231.15	227.15	231.42
778	2007.01.10 14:15	t/p	389	0.05	231.42	227.15	231.42	11.24	29586.88
779	2007.01.10 14:15	buy	390	0.05	231.56	227.56	231.83
780	2007.01.10 16:35	buy	391	0.10	231.09	227.29	231.36
781	2007.01.11 00:20	buy	392	0.20	230.87	227.27	231.14
782	2007.01.11 00:35	t/p	392	0.20	231.14	227.27	231.14	44.96	29631.84
783	2007.01.11 00:35	close	390	0.05	231.29	227.56	231.83	-8.15	29623.69
784	2007.01.11 00:40	close	391	0.10	231.26	227.29	231.36	20.32	29644.01
785	2007.01.11 00:45	buy	393	0.05	231.27	227.27	231.54
786	2007.01.11 00:50	buy	394	0.10	231.03	227.23	231.30
787	2007.01.11 03:05	t/p	394	0.10	231.30	227.23	231.30	22.47	29666.48
788	2007.01.11 03:05	close	393	0.05	231.47	227.27	231.54	8.33	29674.81
789	2007.01.11 03:10	buy	395	0.05	231.35	227.35	231.62
790	2007.01.11 06:10	t/p	395	0.05	231.62	227.35	231.62	11.24	29686.05
791	2007.01.11 06:10	buy	396	0.05	231.77	227.77	232.04
792	2007.01.11 06:15	buy	397	0.10	231.46	227.66	231.73
793	2007.01.11 06:35	t/p	397	0.10	231.73	227.66	231.73	22.48	29708.53
794	2007.01.11 06:35	close	396	0.05	231.80	227.77	232.04	1.24	29709.77
795	2007.01.11 06:40	buy	398	0.05	231.72	227.72	231.99
796	2007.01.11 07:50	t/p	398	0.05	231.99	227.72	231.99	11.24	29721.01
797	2007.01.11 07:50	buy	399	0.05	232.11	228.11	232.38
798	2007.01.11 08:15	t/p	399	0.05	232.38	228.11	232.38	11.24	29732.25
799	2007.01.11 08:15	buy	400	0.05	232.54	228.54	232.81
800	2007.01.11 09:20	t/p	400	0.05	232.81	228.54	232.81	11.24	29743.49
801	2007.01.11 09:20	buy	401	0.05	233.01	229.01	233.28
802	2007.01.11 09:50	t/p	401	0.05	233.28	229.01	233.28	11.24	29754.73
803	2007.01.11 09:50	buy	402	0.05	233.44	229.44	233.71
804	2007.01.11 09:59	buy	403	0.10	233.22	229.42	233.49
805	2007.01.11 12:15	t/p	402	0.05	233.71	229.44	233.71	11.24	29765.97
806	2007.01.11 12:15	t/p	403	0.10	233.49	229.42	233.49	22.48	29788.45
807	2007.01.11 12:15	buy	404	0.05	234.86	230.86	235.13
808	2007.01.11 12:20	buy	405	0.10	233.85	230.05	234.12
809	2007.01.11 12:29	t/p	405	0.10	234.12	230.05	234.12	22.48	29810.93
810	2007.01.11 12:29	buy	406	0.10	234.60	230.80	234.87
811	2007.01.11 12:35	buy	407	0.20	234.32	230.72	234.59
812	2007.01.11 12:40	t/p	407	0.20	234.59	230.72	234.59	44.95	29855.88
813	2007.01.11 13:35	buy	408	0.20	234.30	230.70	234.57
814	2007.01.11 13:45	t/p	408	0.20	234.57	230.70	234.57	44.95	29900.83
815	2007.01.11 13:45	close	404	0.05	234.57	230.86	235.13	-12.07	29888.76
816	2007.01.11 13:50	close	406	0.10	234.59	230.80	234.87	-0.83	29887.93
817	2007.01.11 13:59	buy	409	0.05	234.36	230.36	234.63
818	2007.01.11 14:05	buy	410	0.10	234.00	230.20	234.27
819	2007.01.11 14:10	t/p	410	0.10	234.27	230.20	234.27	22.48	29910.41
820	2007.01.11 14:29	buy	411	0.10	234.13	230.33	234.40
821	2007.01.11 14:50	buy	412	0.20	233.91	230.31	234.18
822	2007.01.11 15:20	buy	413	0.40	233.62	230.22	233.89
823	2007.01.11 15:35	t/p	413	0.40	233.89	230.22	233.89	89.91	30000.32
824	2007.01.11 15:35	close	409	0.05	234.03	230.36	234.63	-13.73	29986.59
825	2007.01.11 15:35	close	412	0.20	234.03	230.31	234.18	19.98	30006.57
826	2007.01.11 15:40	buy	414	0.12	233.92	230.12	234.19
827	2007.01.11 15:50	buy	415	0.24	233.61	230.01	233.88
828	2007.01.11 16:05	t/p	415	0.24	233.88	230.01	233.88	53.95	30060.52
829	2007.01.11 16:05	close	411	0.10	234.11	230.33	234.40	-1.66	30058.86
830	2007.01.11 16:10	close	414	0.12	233.95	230.12	234.19	3.00	30061.86
831	2007.01.11 16:15	buy	416	0.06	233.92	229.92	234.19
832	2007.01.11 18:10	t/p	416	0.06	234.19	229.92	234.19	13.48	30075.34
833	2007.01.11 18:10	buy	417	0.06	234.42	230.42	234.69
834	2007.01.11 18:45	buy	418	0.12	234.13	230.33	234.40
835	2007.01.12 00:20	buy	419	0.24	233.92	230.32	234.19
836	2007.01.12 00:35	t/p	419	0.24	234.19	230.32	234.19	53.95	30129.29
837	2007.01.12 00:35	close	417	0.06	234.28	230.42	234.69	-5.76	30123.53
838	2007.01.12 00:40	t/p	418	0.12	234.40	230.33	234.40	29.44	30152.97
839	2007.01.12 00:40	buy	420	0.06	234.49	230.49	234.76
840	2007.01.12 00:45	buy	421	0.12	234.11	230.31	234.38
841	2007.01.12 01:05	t/p	421	0.12	234.38	230.31	234.38	26.98	30179.95
842	2007.01.12 01:05	close	420	0.06	234.57	230.49	234.76	3.99	30183.94
843	2007.01.12 01:10	buy	422	0.06	234.39	230.39	234.66
844	2007.01.12 02:45	t/p	422	0.06	234.66	230.39	234.66	13.49	30197.43
845	2007.01.12 02:45	buy	423	0.06	234.79	230.79	235.06
846	2007.01.12 04:05	buy	424	0.12	234.53	230.73	234.80
847	2007.01.12 06:50	t/p	424	0.12	234.80	230.73	234.80	26.97	30224.40
848	2007.01.12 06:50	close	423	0.06	234.88	230.79	235.06	4.50	30228.90
849	2007.01.12 06:59	buy	425	0.06	234.93	230.93	235.20
850	2007.01.12 07:35	buy	426	0.12	234.61	230.81	234.88
851	2007.01.12 07:50	t/p	426	0.12	234.88	230.81	234.88	26.98	30255.88
852	2007.01.12 07:50	close	425	0.06	234.96	230.93	235.20	1.49	30257.37
853	2007.01.12 07:59	buy	427	0.06	234.65	230.65	234.92
854	2007.01.12 08:05	buy	428	0.12	234.24	230.44	234.51
855	2007.01.12 08:20	t/p	428	0.12	234.51	230.44	234.51	26.97	30284.34
856	2007.01.12 08:20	close	427	0.06	234.60	230.65	234.92	-2.50	30281.84
857	2007.01.12 08:29	buy	429	0.06	234.44	230.44	234.71
858	2007.01.12 09:15	buy	430	0.12	234.19	230.39	234.46
859	2007.01.12 09:35	t/p	430	0.12	234.46	230.39	234.46	26.98	30308.82
860	2007.01.12 09:35	close	429	0.06	234.58	230.44	234.71	6.99	30315.81
861	2007.01.12 09:40	buy	431	0.06	234.40	230.40	234.67
862	2007.01.12 09:50	buy	432	0.12	234.16	230.36	234.43
863	2007.01.12 09:59	t/p	432	0.12	234.43	230.36	234.43	26.97	30342.78
864	2007.01.12 10:05	t/p	431	0.06	234.67	230.40	234.67	13.49	30356.27
865	2007.01.12 10:05	buy	433	0.06	234.75	230.75	235.02
866	2007.01.12 13:35	t/p	433	0.06	235.02	230.75	235.02	13.49	30369.76
867	2007.01.12 13:35	buy	434	0.06	235.35	231.35	235.62
868	2007.01.12 13:45	buy	435	0.12	234.62	230.82	234.89
869	2007.01.12 13:50	t/p	435	0.12	234.89	230.82	234.89	26.97	30396.73
870	2007.01.12 13:50	buy	436	0.12	235.04	231.24	235.31
871	2007.01.12 14:50	t/p	436	0.12	235.31	231.24	235.31	26.97	30423.70
872	2007.01.12 14:50	close	434	0.06	235.45	231.35	235.62	5.00	30428.70
873	2007.01.12 14:59	buy	437	0.06	235.41	231.41	235.68
874	2007.01.12 15:15	t/p	437	0.06	235.68	231.41	235.68	13.49	30442.19
875	2007.01.12 15:15	buy	438	0.06	235.76	231.76	236.03
876	2007.01.12 16:05	buy	439	0.12	235.56	231.76	235.83
877	2007.01.12 16:20	t/p	439	0.12	235.83	231.76	235.83	26.97	30469.16
878	2007.01.12 16:20	close	438	0.06	235.83	231.76	236.03	3.50	30472.66
879	2007.01.12 16:29	buy	440	0.06	235.63	231.63	235.90
880	2007.01.15 00:10	buy	441	0.12	235.29	231.49	235.56
881	2007.01.15 00:20	t/p	441	0.12	235.56	231.49	235.56	26.98	30499.64
882	2007.01.15 00:20	close	440	0.06	235.69	231.63	235.90	4.23	30503.87
883	2007.01.15 00:29	buy	442	0.06	235.32	231.32	235.59
884	2007.01.15 00:35	buy	443	0.12	235.00	231.20	235.27
885	2007.01.15 00:50	t/p	443	0.12	235.27	231.20	235.27	26.98	30530.85
886	2007.01.15 00:50	close	442	0.06	235.30	231.32	235.59	-1.00	30529.85
887	2007.01.15 00:59	buy	444	0.06	235.08	231.08	235.35
888	2007.01.15 01:05	t/p	444	0.06	235.35	231.08	235.35	13.48	30543.33
889	2007.01.15 01:05	buy	445	0.06	235.59	231.59	235.86
890	2007.01.15 01:20	buy	446	0.12	235.06	231.26	235.33
891	2007.01.15 01:29	t/p	446	0.12	235.33	231.26	235.33	26.97	30570.30
892	2007.01.15 02:15	buy	447	0.12	235.36	231.56	235.63
893	2007.01.15 03:35	t/p	447	0.12	235.63	231.56	235.63	26.97	30597.27
894	2007.01.15 03:35	close	445	0.06	235.75	231.59	235.86	7.99	30605.26
895	2007.01.15 03:40	buy	448	0.06	235.68	231.68	235.95
896	2007.01.15 08:05	t/p	448	0.06	235.95	231.68	235.95	13.48	30618.74
897	2007.01.15 08:05	buy	449	0.06	236.16	232.16	236.43
898	2007.01.15 08:20	buy	450	0.12	235.89	232.09	236.16
899	2007.01.15 08:29	t/p	450	0.12	236.16	232.09	236.16	26.98	30645.72
900	2007.01.15 08:50	t/p	449	0.06	236.43	232.16	236.43	13.49	30659.21
901	2007.01.15 08:50	buy	451	0.06	236.60	232.60	236.87
902	2007.01.15 09:50	t/p	451	0.06	236.87	232.60	236.87	13.49	30672.70
903	2007.01.15 09:50	buy	452	0.06	237.03	233.03	237.30
904	2007.01.15 10:05	buy	453	0.12	236.82	233.02	237.09
905	2007.01.15 14:40	buy	454	0.24	236.62	233.02	236.89
906	2007.01.15 15:35	t/p	454	0.24	236.89	233.02	236.89	53.95	30726.65
907	2007.01.15 15:35	close	452	0.06	236.95	233.03	237.30	-4.00	30722.65
908	2007.01.15 15:50	buy	455	0.12	236.57	232.77	236.84
909	2007.01.15 15:59	t/p	455	0.12	236.84	232.77	236.84	26.97	30749.62
910	2007.01.15 15:59	close	453	0.12	236.93	233.02	237.09	10.99	30760.61
911	2007.01.15 16:00	buy	456	0.06	237.03	233.03	237.30
912	2007.01.15 16:15	buy	457	0.12	236.70	232.90	236.97
913	2007.01.15 20:45	buy	458	0.24	236.45	232.85	236.72
914	2007.01.16 07:35	t/p	458	0.24	236.72	232.85	236.72	58.87	30819.48
915	2007.01.16 07:35	close	456	0.06	236.73	233.03	237.30	-13.75	30805.73
916	2007.01.16 07:40	close	457	0.12	236.74	232.90	236.97	6.47	30812.20
917	2007.01.16 07:45	buy	459	0.06	236.70	232.70	236.97
918	2007.01.16 09:45	t/p	459	0.06	236.97	232.70	236.97	13.48	30825.68
919	2007.01.16 09:45	buy	460	0.06	237.14	233.14	237.41
920	2007.01.16 09:50	buy	461	0.12	236.53	232.73	236.80
921	2007.01.16 11:35	t/p	461	0.12	236.80	232.73	236.80	26.97	30852.65
922	2007.01.16 11:35	buy	462	0.12	236.91	233.11	237.18
923	2007.01.16 11:45	buy	463	0.24	236.55	232.95	236.82
924	2007.01.16 12:05	t/p	463	0.24	236.82	232.95	236.82	53.94	30906.59
925	2007.01.16 12:05	close	460	0.06	236.89	233.14	237.41	-12.48	30894.11
926	2007.01.16 12:10	buy	464	0.12	236.71	232.91	236.98
927	2007.01.16 12:20	close	462	0.12	236.86	233.11	237.18	-4.99	30889.12
928	2007.01.16 12:29	close	464	0.12	236.85	232.91	236.98	13.99	30903.11
929	2007.01.16 12:30	buy	465	0.06	236.92	232.92	237.19
930	2007.01.16 13:20	t/p	465	0.06	237.19	232.92	237.19	13.48	30916.59
931	2007.01.16 13:20	buy	466	0.06	237.28	233.28	237.55
932	2007.01.16 14:05	buy	467	0.12	236.70	232.90	236.97
933	2007.01.16 14:20	t/p	467	0.12	236.97	232.90	236.97	26.98	30943.57
934	2007.01.16 14:20	close	466	0.06	237.10	233.28	237.55	-8.99	30934.58
935	2007.01.16 14:29	buy	468	0.06	236.79	232.79	237.06
936	2007.01.16 14:35	buy	469	0.12	236.48	232.68	236.75
937	2007.01.16 14:45	t/p	469	0.12	236.75	232.68	236.75	26.97	30961.55
938	2007.01.16 14:45	close	468	0.06	236.79	232.79	237.06	0.00	30961.55
939	2007.01.16 14:50	buy	470	0.06	236.72	232.72	236.99
940	2007.01.16 15:20	buy	471	0.12	236.49	232.69	236.76
941	2007.01.16 15:35	t/p	471	0.12	236.76	232.69	236.76	26.98	30988.53
942	2007.01.16 15:35	close	470	0.06	236.79	232.72	236.99	3.49	30992.02
943	2007.01.16 15:40	buy	472	0.06	236.81	232.81	237.08
944	2007.01.16 15:50	buy	473	0.12	236.53	232.73	236.80
945	2007.01.16 23:40	t/p	473	0.12	236.80	232.73	236.80	26.97	31018.99
946	2007.01.16 23:40	close	472	0.06	236.84	232.81	237.08	1.50	31020.49
947	2007.01.16 23:45	buy	474	0.06	236.96	232.96	237.23
948	2007.01.17 04:35	buy	475	0.12	236.75	232.95	237.02
949	2007.01.17 07:10	t/p	475	0.12	237.02	232.95	237.02	26.97	31047.46
950	2007.01.17 07:10	close	474	0.06	237.10	232.96	237.23	8.23	31055.69
951	2007.01.17 07:15	buy	476	0.06	236.92	232.92	237.19
952	2007.01.17 07:35	t/p	476	0.06	237.19	232.92	237.19	13.48	31069.17
953	2007.01.17 07:35	buy	477	0.06	237.34	233.34	237.61
954	2007.01.17 07:40	buy	478	0.12	236.97	233.17	237.24
955	2007.01.17 10:45	t/p	478	0.12	237.24	233.17	237.24	26.97	31096.14
956	2007.01.17 10:45	close	477	0.06	237.25	233.34	237.61	-4.49	31091.65
957	2007.01.17 10:50	buy	479	0.06	236.92	232.92	237.19
958	2007.01.17 11:15	buy	480	0.12	236.58	232.78	236.85
959	2007.01.17 11:20	t/p	480	0.12	236.85	232.78	236.85	26.97	31118.62
960	2007.01.17 11:40	buy	481	0.12	236.63	232.83	236.90
961	2007.01.17 12:05	t/p	481	0.12	236.90	232.83	236.90	26.97	31145.59
962	2007.01.17 12:05	close	479	0.06	236.95	232.92	237.19	1.49	31147.08
963	2007.01.17 12:10	buy	482	0.06	237.13	233.13	237.40
964	2007.01.17 12:20	buy	483	0.12	236.85	233.05	237.12
965	2007.01.17 13:05	t/p	483	0.12	237.12	233.05	237.12	26.97	31174.05
966	2007.01.17 13:05	close	482	0.06	237.13	233.13	237.40	0.00	31174.05
967	2007.01.17 13:10	buy	484	0.06	236.94	232.94	237.21
968	2007.01.17 13:20	t/p	484	0.06	237.21	232.94	237.21	13.49	31187.54
969	2007.01.17 13:20	buy	485	0.06	237.30	233.30	237.57
970	2007.01.17 13:35	buy	486	0.12	237.05	233.25	237.32
971	2007.01.17 14:50	t/p	486	0.12	237.32	233.25	237.32	26.97	31214.51
972	2007.01.17 14:50	close	485	0.06	237.35	233.30	237.57	2.49	31217.00
973	2007.01.17 14:59	buy	487	0.06	237.34	233.34	237.61
974	2007.01.17 15:50	t/p	487	0.06	237.61	233.34	237.61	13.49	31230.49
975	2007.01.17 15:50	buy	488	0.06	237.70	233.70	237.97
976	2007.01.17 23:35	buy	489	0.12	237.49	233.69	237.76
977	2007.01.18 01:40	t/p	489	0.12	237.76	233.69	237.76	34.38	31264.87
978	2007.01.18 01:40	close	488	0.06	237.82	233.70	237.97	9.69	31274.56
979	2007.01.18 01:45	buy	490	0.06	237.78	233.78	238.05
980	2007.01.18 03:15	t/p	490	0.06	238.05	233.78	238.05	13.49	31288.05
981	2007.01.18 03:15	buy	491	0.06	238.17	234.17	238.44
982	2007.01.18 04:20	t/p	491	0.06	238.44	234.17	238.44	13.49	31301.54
983	2007.01.18 04:20	buy	492	0.06	238.59	234.59	238.86
984	2007.01.18 04:35	buy	493	0.12	238.21	234.41	238.48
985	2007.01.18 06:10	t/p	493	0.12	238.48	234.41	238.48	26.98	31328.52
986	2007.01.18 06:10	close	492	0.06	238.64	234.59	238.86	2.50	31331.02
987	2007.01.18 06:15	buy	494	0.06	238.41	234.41	238.68
988	2007.01.18 06:35	t/p	494	0.06	238.68	234.41	238.68	13.49	31344.51
989	2007.01.18 06:35	buy	495	0.06	238.96	234.96	239.23
990	2007.01.18 06:40	buy	496	0.12	238.75	234.95	239.02
991	2007.01.18 07:29	t/p	495	0.06	239.23	234.96	239.23	13.49	31358.00
992	2007.01.18 07:29	t/p	496	0.12	239.02	234.95	239.02	26.97	31384.97
993	2007.01.18 07:29	buy	497	0.06	239.43	235.43	239.70
994	2007.01.18 08:20	t/p	497	0.06	239.70	235.43	239.70	13.49	31398.46
995	2007.01.18 08:20	buy	498	0.06	239.93	235.93	240.20
996	2007.01.18 09:05	buy	499	0.12	239.30	235.50	239.57
997	2007.01.18 09:15	t/p	499	0.12	239.57	235.50	239.57	26.98	31425.44
998	2007.01.18 09:15	buy	500	0.12	239.65	235.85	239.92
999	2007.01.18 09:20	t/p	500	0.12	239.92	235.85	239.92	26.97	31452.41
1000	2007.01.18 09:29	buy	501	0.12	239.49	235.69	239.76
1001	2007.01.18 09:35	buy	502	0.24	239.28	235.68	239.55
1002	2007.01.18 12:05	buy	503	0.48	238.77	235.37	239.04
1003	2007.01.18 12:15	t/p	503	0.48	239.04	235.37	239.04	107.89	31560.30
1004	2007.01.18 12:15	close	498	0.06	239.31	235.93	240.20	-30.97	31529.33
1005	2007.01.18 12:15	close	502	0.24	239.31	235.68	239.55	6.00	31535.33
1006	2007.01.18 12:20	buy	504	0.12	239.13	235.33	239.40
1007	2007.01.18 12:29	buy	505	0.24	238.79	235.19	239.06
1008	2007.01.18 13:45	buy	506	0.48	238.49	235.09	238.76
1009	2007.01.18 13:59	t/p	506	0.48	238.76	235.09	238.76	107.89	31643.22
1010	2007.01.18 13:59	close	501	0.12	238.93	235.69	239.76	-55.94	31587.28
1011	2007.01.18 13:59	close	505	0.24	238.93	235.19	239.06	27.97	31615.25
1012	2007.01.18 14:00	close	504	0.12	238.94	235.33	239.40	-18.98	31596.27
1013	2007.01.18 14:05	buy	507	0.06	239.24	235.24	239.51
1014	2007.01.18 14:10	buy	508	0.12	238.93	235.13	239.20
1015	2007.01.18 14:50	t/p	508	0.12	239.20	235.13	239.20	26.97	31623.24
1016	2007.01.18 14:50	close	507	0.06	239.23	235.24	239.51	-0.50	31622.74
1017	2007.01.18 14:59	buy	509	0.06	239.10	235.10	239.37
1018	2007.01.18 21:45	t/p	509	0.06	239.37	235.10	239.37	13.48	31636.22
1019	2007.01.18 21:45	buy	510	0.06	239.45	235.45	239.72
1020	2007.01.18 22:05	buy	511	0.12	239.23	235.43	239.50
1021	2007.01.19 00:50	t/p	511	0.12	239.50	235.43	239.50	29.44	31665.66
1022	2007.01.19 00:50	close	510	0.06	239.52	235.45	239.72	4.73	31670.39
1023	2007.01.19 00:59	buy	512	0.06	239.46	235.46	239.73
1024	2007.01.19 02:20	t/p	512	0.06	239.73	235.46	239.73	13.49	31683.88
1025	2007.01.19 02:20	buy	513	0.06	239.86	235.86	240.13
1026	2007.01.19 03:05	buy	514	0.12	239.65	235.85	239.92
1027	2007.01.19 07:20	buy	515	0.24	239.44	235.84	239.71
1028	2007.01.19 08:20	buy	516	0.48	239.22	235.82	239.49
1029	2007.01.19 09:35	t/p	516	0.48	239.49	235.82	239.49	107.89	31791.77
1030	2007.01.19 09:35	close	513	0.06	239.56	235.86	240.13	-14.99	31776.78
1031	2007.01.19 09:35	close	515	0.24	239.56	235.84	239.71	23.98	31800.76
1032	2007.01.19 09:40	close	514	0.12	239.52	235.85	239.92	-12.99	31787.77
1033	2007.01.19 09:45	buy	517	0.06	239.36	235.36	239.63
1034	2007.01.19 09:50	buy	518	0.12	239.14	235.34	239.41
1035	2007.01.19 12:05	t/p	518	0.12	239.41	235.34	239.41	26.97	31814.74
1036	2007.01.19 12:05	close	517	0.06	239.42	235.36	239.63	3.00	31817.74
1037	2007.01.19 12:10	buy	519	0.06	239.43	235.43	239.70
1038	2007.01.22 06:50	t/p	519	0.06	239.70	235.43	239.70	14.72	31832.46
1039	2007.01.22 06:50	buy	520	0.06	239.82	235.82	240.09
1040	2007.01.22 08:10	buy	521	0.12	239.55	235.75	239.82
1041	2007.01.22 09:35	t/p	521	0.12	239.82	235.75	239.82	26.97	31859.43
1042	2007.01.22 09:35	close	520	0.06	239.86	235.82	240.09	2.00	31861.43
1043	2007.01.22 09:40	buy	522	0.06	239.82	235.82	240.09
1044	2007.01.22 11:20	t/p	522	0.06	240.09	235.82	240.09	13.49	31874.92
1045	2007.01.22 11:20	buy	523	0.06	240.27	236.27	240.54
1046	2007.01.22 13:15	t/p	523	0.06	240.54	236.27	240.54	13.49	31888.41
1047	2007.01.22 13:15	buy	524	0.06	240.64	236.64	240.91
1048	2007.01.22 14:05	buy	525	0.12	240.27	236.47	240.54
1049	2007.01.22 14:35	buy	526	0.24	240.06	236.46	240.33
1050	2007.01.22 16:05	t/p	526	0.24	240.33	236.46	240.33	53.94	31942.35
1051	2007.01.22 16:05	close	524	0.06	240.47	236.64	240.91	-8.49	31933.86
1052	2007.01.22 16:10	close	525	0.12	240.37	236.47	240.54	9.99	31943.85
1053	2007.01.22 16:15	buy	527	0.06	240.26	236.26	240.53
1054	2007.01.23 00:05	t/p	527	0.06	240.53	236.26	240.53	14.72	31958.58
1055	2007.01.23 00:05	buy	528	0.06	240.61	236.61	240.88
1056	2007.01.23 07:40	t/p	528	0.06	240.88	236.61	240.88	13.49	31972.07
1057	2007.01.23 07:40	buy	529	0.06	240.97	236.97	241.24
1058	2007.01.23 07:50	buy	530	0.12	240.51	236.71	240.78
1059	2007.01.23 08:35	t/p	530	0.12	240.78	236.71	240.78	26.98	31999.05
1060	2007.01.23 08:35	close	529	0.06	240.84	236.97	241.24	-6.49	31992.56
1061	2007.01.23 08:40	buy	531	0.06	240.71	236.71	240.98
1062	2007.01.23 10:20	t/p	531	0.06	240.98	236.71	240.98	13.48	32006.04
1063	2007.01.23 10:20	buy	532	0.06	241.08	237.08	241.35
1064	2007.01.23 10:35	buy	533	0.12	240.86	237.06	241.13
1065	2007.01.23 11:45	t/p	532	0.06	241.35	237.08	241.35	13.48	32019.52
1066	2007.01.23 11:45	t/p	533	0.12	241.13	237.06	241.13	26.97	32046.49
1067	2007.01.23 11:45	buy	534	0.06	241.45	237.45	241.72
1068	2007.01.23 12:35	buy	535	0.12	240.88	237.08	241.15
1069	2007.01.23 12:50	t/p	535	0.12	241.15	237.08	241.15	26.97	32073.46
1070	2007.01.23 12:50	close	534	0.06	241.33	237.45	241.72	-5.99	32067.47
1071	2007.01.23 12:59	buy	536	0.06	241.24	237.24	241.51
1072	2007.01.23 16:50	buy	537	0.12	240.95	237.15	241.22
1073	2007.01.23 18:15	t/p	537	0.12	241.22	237.15	241.22	26.97	32094.44
1074	2007.01.23 18:15	close	536	0.06	241.24	237.24	241.51	0.00	32094.44
1075	2007.01.23 18:20	buy	538	0.06	241.13	237.13	241.40
1076	2007.01.23 22:15	buy	539	0.12	240.86	237.06	241.13
1077	2007.01.23 23:50	t/p	539	0.12	241.13	237.06	241.13	26.97	32121.41
1078	2007.01.23 23:50	close	538	0.06	241.14	237.13	241.40	0.50	32121.91
1079	2007.01.23 23:59	buy	540	0.06	241.21	237.21	241.48
1080	2007.01.24 02:50	buy	541	0.12	240.95	237.15	241.22
1081	2007.01.24 06:10	buy	542	0.24	240.49	236.89	240.76
1082	2007.01.24 06:35	buy	543	0.48	239.57	236.17	239.84
1083	2007.01.24 06:40	t/p	543	0.48	239.84	236.17	239.84	107.89	32229.80
1084	2007.01.24 06:40	buy	544	0.48	240.11	236.71	240.38
1085	2007.01.24 06:45	t/p	544	0.48	240.38	236.71	240.38	107.89	32337.69
1086	2007.01.24 06:50	buy	545	0.48	238.82	235.42	239.09
1087	2007.01.24 07:05	t/p	545	0.48	239.09	235.42	239.09	107.89	32445.58
1088	2007.01.24 07:05	buy	546	0.48	239.35	235.95	239.62
1089	2007.01.24 07:10	close	540	0.06	239.35	237.21	241.48	-91.68	32353.90
1090	2007.01.24 07:10	close	542	0.24	239.35	236.89	240.76	-227.77	32126.13
1091	2007.01.24 07:15	buy	547	0.24	239.11	235.51	239.38
1092	2007.01.24 07:20	buy	548	0.48	238.83	235.43	239.10
1093	2007.01.24 07:35	t/p	548	0.48	239.10	235.43	239.10	107.90	32234.03
1094	2007.01.24 07:35	close	541	0.12	239.19	237.15	241.22	-175.83	32058.20
1095	2007.01.24 07:35	close	547	0.24	239.19	235.51	239.38	15.98	32074.18
1096	2007.01.24 07:40	close	546	0.48	239.09	235.95	239.62	-103.90	31970.28
1097	2007.01.24 07:45	buy	549	0.06	239.09	235.09	239.36
1098	2007.01.24 07:50	buy	550	0.12	238.66	234.86	238.93
1099	2007.01.24 08:15	buy	551	0.24	238.07	234.47	238.34
1100	2007.01.24 08:35	t/p	551	0.24	238.34	234.47	238.34	53.95	32024.23
1101	2007.01.24 08:35	close	549	0.06	238.55	235.09	239.36	-26.98	31997.25
1102	2007.01.24 08:40	buy	552	0.12	238.28	234.48	238.55
1103	2007.01.24 09:05	t/p	550	0.12	238.93	234.86	238.93	26.97	32024.22
1104	2007.01.24 09:05	t/p	552	0.12	238.55	234.48	238.55	26.97	32051.19
1105	2007.01.24 09:05	buy	553	0.06	239.11	235.11	239.38
1106	2007.01.24 09:15	buy	554	0.12	238.84	235.04	239.11
1107	2007.01.24 09:20	buy	555	0.24	238.24	234.64	238.51
1108	2007.01.24 09:29	t/p	555	0.24	238.51	234.64	238.51	53.95	32105.14
1109	2007.01.24 09:35	t/p	553	0.06	239.38	235.11	239.38	13.48	32118.62
1110	2007.01.24 09:35	t/p	554	0.12	239.11	235.04	239.11	26.97	32145.59
1111	2007.01.24 09:35	buy	556	0.06	240.04	236.04	240.31
1112	2007.01.24 09:40	buy	557	0.12	239.67	235.87	239.94
1113	2007.01.24 09:45	buy	558	0.24	238.52	234.92	238.79
1114	2007.01.24 09:59	t/p	558	0.24	238.79	234.92	238.79	53.95	32199.54
1115	2007.01.24 09:59	close	556	0.06	239.93	236.04	240.31	-5.49	32194.05
1116	2007.01.24 10:00	t/p	557	0.12	239.94	235.87	239.94	26.97	32221.02
1117	2007.01.24 10:00	buy	559	0.06	240.02	236.02	240.29
1118	2007.01.24 10:10	buy	560	0.12	239.63	235.83	239.90
1119	2007.01.24 10:20	t/p	559	0.06	240.29	236.02	240.29	13.49	32234.51
1120	2007.01.24 10:20	t/p	560	0.12	239.90	235.83	239.90	26.97	32261.48
1121	2007.01.24 10:20	buy	561	0.06	240.39	236.39	240.66
1122	2007.01.24 10:40	buy	562	0.12	239.82	236.02	240.09
1123	2007.01.24 10:50	t/p	562	0.12	240.09	236.02	240.09	26.97	32288.45
1124	2007.01.24 10:50	close	561	0.06	240.32	236.39	240.66	-3.49	32284.96
1125	2007.01.24 10:59	buy	563	0.06	239.84	235.84	240.11
1126	2007.01.24 12:15	buy	564	0.12	239.62	235.82	239.89
1127	2007.01.24 13:45	buy	565	0.24	239.17	235.57	239.44
1128	2007.01.24 13:59	buy	566	0.48	238.91	235.51	239.18
1129	2007.01.24 14:15	buy	567	0.96	238.59	235.39	238.86
1130	2007.01.24 14:29	t/p	567	0.96	238.86	235.39	238.86	215.78	32500.74
1131	2007.01.24 14:29	close	563	0.06	238.93	235.84	240.11	-45.45	32455.29
1132	2007.01.24 14:29	close	565	0.24	238.93	235.57	239.44	-47.95	32407.34
1133	2007.01.24 14:30	close	564	0.12	238.94	235.82	239.89	-67.93	32339.41
1134	2007.01.24 14:35	t/p	566	0.48	239.18	235.51	239.18	107.89	32447.30
1135	2007.01.24 14:35	buy	568	0.06	239.32	235.32	239.59
1136	2007.01.24 14:50	buy	569	0.12	239.00	235.20	239.27
1137	2007.01.24 15:15	buy	570	0.24	237.51	233.91	237.78
1138	2007.01.24 15:29	t/p	570	0.24	237.78	233.91	237.78	53.94	32501.24
1139	2007.01.24 15:29	buy	571	0.24	238.00	234.40	238.27
1140	2007.01.24 15:30	close	568	0.06	237.93	235.32	239.59	-69.43	32431.81
1141	2007.01.24 15:30	close	571	0.24	237.93	234.40	238.27	-13.99	32417.82
1142	2007.01.24 15:35	buy	572	0.12	238.54	234.74	238.81
1143	2007.01.24 15:40	buy	573	0.24	237.71	234.11	237.98
1144	2007.01.24 15:50	close	569	0.12	237.90	235.20	239.27	-109.89	32307.93
1145	2007.01.24 15:50	close	573	0.24	237.90	234.11	237.98	37.96	32345.89
1146	2007.01.24 15:59	buy	574	0.12	237.79	233.99	238.06
1147	2007.01.24 16:05	close	572	0.12	237.94	234.74	238.81	-59.94	32285.95
1148	2007.01.24 16:10	close	574	0.12	237.98	233.99	238.06	18.99	32304.94
1149	2007.01.24 16:15	buy	575	0.06	238.14	234.14	238.41
1150	2007.01.24 16:20	buy	576	0.12	237.59	233.79	237.86
1151	2007.01.24 17:35	t/p	576	0.12	237.86	233.79	237.86	26.98	32331.92
1152	2007.01.24 17:35	close	575	0.06	238.04	234.14	238.41	-4.99	32326.93
1153	2007.01.24 17:40	buy	577	0.06	237.88	233.88	238.15
1154	2007.01.24 20:50	t/p	577	0.06	238.15	233.88	238.15	13.48	32340.41
1155	2007.01.24 20:50	buy	578	0.06	238.25	234.25	238.52
1156	2007.01.24 21:50	t/p	578	0.06	238.52	234.25	238.52	13.49	32353.90
1157	2007.01.24 21:50	buy	579	0.06	238.72	234.72	238.99
1158	2007.01.24 22:05	buy	580	0.12	238.50	234.70	238.77
1159	2007.01.24 23:05	buy	581	0.24	237.97	234.37	238.24
1160	2007.01.24 23:15	t/p	581	0.24	238.24	234.37	238.24	53.95	32407.85
1161	2007.01.24 23:15	close	579	0.06	238.29	234.72	238.99	-21.48	32386.37
1162	2007.01.24 23:20	close	580	0.12	238.25	234.70	238.77	-24.97	32361.40
1163	2007.01.24 23:29	buy	582	0.06	238.18	234.18	238.45
1164	2007.01.24 23:35	buy	583	0.12	237.95	234.15	238.22
1165	2007.01.25 01:40	buy	584	0.24	237.44	233.84	237.71
1166	2007.01.25 02:05	buy	585	0.48	237.15	233.75	237.42
1167	2007.01.25 02:15	t/p	585	0.48	237.42	233.75	237.42	107.90	32469.30
1168	2007.01.25 02:15	close	582	0.06	237.48	234.18	238.45	-31.26	32438.04
1169	2007.01.25 02:15	close	584	0.24	237.48	233.84	237.71	7.99	32446.03
1170	2007.01.25 02:29	buy	586	0.12	237.15	233.35	237.42
1171	2007.01.25 02:50	buy	587	0.24	236.73	233.13	237.00
1172	2007.01.25 03:05	t/p	587	0.24	237.00	233.13	237.00	53.95	32499.98
1173	2007.01.25 03:05	close	583	0.12	237.17	234.15	238.22	-70.52	32429.46
1174	2007.01.25 03:10	close	586	0.12	237.10	233.35	237.42	-5.00	32424.46
1175	2007.01.25 03:15	buy	588	0.06	236.96	232.96	237.23
1176	2007.01.25 03:20	buy	589	0.12	236.75	232.95	237.02
1177	2007.01.25 04:05	t/p	589	0.12	237.02	232.95	237.02	26.97	32451.43
1178	2007.01.25 04:05	close	588	0.06	237.07	232.96	237.23	5.50	32456.93
1179	2007.01.25 04:10	buy	590	0.06	237.03	233.03	237.30
1180	2007.01.25 04:40	buy	591	0.12	236.68	232.88	236.95
1181	2007.01.25 05:05	buy	592	0.24	236.35	232.75	236.62
1182	2007.01.25 05:10	t/p	592	0.24	236.62	232.75	236.62	53.94	32510.87
1183	2007.01.25 05:20	t/p	591	0.12	236.95	232.88	236.95	26.97	32537.84
1184	2007.01.25 05:20	close	590	0.06	237.07	233.03	237.30	2.00	32539.84
1185	2007.01.25 05:29	buy	593	0.06	236.79	232.79	237.06
1186	2007.01.25 05:50	buy	594	0.12	236.58	232.78	236.85
1187	2007.01.25 07:10	t/p	594	0.12	236.85	232.78	236.85	26.97	32566.81
1188	2007.01.25 07:10	close	593	0.06	236.88	232.79	237.06	4.50	32571.31
1189	2007.01.25 07:15	buy	595	0.06	236.72	232.72	236.99
1190	2007.01.25 07:35	t/p	595	0.06	236.99	232.72	236.99	13.48	32584.79
1191	2007.01.25 07:35	buy	596	0.06	237.48	233.48	237.75
1192	2007.01.25 07:40	buy	597	0.12	237.03	233.23	237.30
1193	2007.01.25 07:45	buy	598	0.24	236.79	233.19	237.06
1194	2007.01.25 07:50	t/p	597	0.12	237.30	233.23	237.30	26.97	32611.76
1195	2007.01.25 07:50	t/p	598	0.24	237.06	233.19	237.06	53.95	32665.71
1196	2007.01.25 07:50	close	596	0.06	237.38	233.48	237.75	-5.00	32660.71
1197	2007.01.25 07:59	buy	599	0.06	237.41	233.41	237.68
1198	2007.01.25 08:15	t/p	599	0.06	237.68	233.41	237.68	13.49	32674.20
1199	2007.01.25 08:15	buy	600	0.06	237.92	233.92	238.19
1200	2007.01.25 08:35	buy	601	0.12	237.69	233.89	237.96
1201	2007.01.25 09:05	buy	602	0.24	237.08	233.48	237.35
1202	2007.01.25 09:15	t/p	602	0.24	237.35	233.48	237.35	53.95	32728.15
1203	2007.01.25 09:15	close	600	0.06	237.44	233.92	238.19	-23.98	32704.17
1204	2007.01.25 09:20	close	601	0.12	237.79	233.89	237.96	9.99	32714.16
1205	2007.01.25 09:29	buy	603	0.06	237.37	233.37	237.64
1206	2007.01.25 09:35	buy	604	0.12	236.98	233.18	237.25
1207	2007.01.25 09:45	t/p	604	0.12	237.25	233.18	237.25	26.97	32741.13
1208	2007.01.25 09:45	close	603	0.06	237.37	233.37	237.64	0.00	32741.13
1209	2007.01.25 09:50	buy	605	0.06	237.43	233.43	237.70
1210	2007.01.25 10:05	buy	606	0.12	237.10	233.30	237.37
1211	2007.01.25 10:10	t/p	606	0.12	237.37	233.30	237.37	26.98	32768.11
1212	2007.01.25 10:20	buy	607	0.12	237.07	233.27	237.34
1213	2007.01.25 10:35	t/p	607	0.12	237.34	233.27	237.34	26.97	32795.08
1214	2007.01.25 10:35	close	605	0.06	237.63	233.43	237.70	9.99	32805.07
1215	2007.01.25 10:40	buy	608	0.06	237.64	233.64	237.91
1216	2007.01.25 10:45	buy	609	0.12	237.11	233.31	237.38
1217	2007.01.25 10:59	t/p	609	0.12	237.38	233.31	237.38	26.98	32832.05
1218	2007.01.25 10:59	close	608	0.06	237.63	233.64	237.91	-0.50	32831.55
1219	2007.01.25 11:00	buy	610	0.06	237.72	233.72	237.99
1220	2007.01.25 11:10	buy	611	0.12	237.45	233.65	237.72
1221	2007.01.25 11:45	buy	612	0.24	237.18	233.58	237.45
1222	2007.01.25 11:50	t/p	610	0.06	237.99	233.72	237.99	13.48	32845.03
1223	2007.01.25 11:50	t/p	611	0.12	237.72	233.65	237.72	26.97	32872.00
1224	2007.01.25 11:50	t/p	612	0.24	237.45	233.58	237.45	53.95	32925.95
1225	2007.01.25 11:50	buy	613	0.06	238.24	234.24	238.51
1226	2007.01.25 12:05	buy	614	0.12	237.89	234.09	238.16
1227	2007.01.25 13:15	t/p	614	0.12	238.16	234.09	238.16	26.98	32952.93
1228	2007.01.25 13:15	close	613	0.06	238.32	234.24	238.51	4.00	32956.93
1229	2007.01.25 13:20	buy	615	0.06	238.27	234.27	238.54
1230	2007.01.25 13:35	buy	616	0.12	238.02	234.22	238.29
1231	2007.01.25 14:20	t/p	616	0.12	238.29	234.22	238.29	26.97	32983.90
1232	2007.01.25 14:20	close	615	0.06	238.34	234.27	238.54	3.49	32987.39
1233	2007.01.25 14:29	buy	617	0.06	238.37	234.37	238.64
1234	2007.01.25 16:35	buy	618	0.12	238.14	234.34	238.41
1235	2007.01.25 19:10	buy	619	0.24	237.86	234.26	238.13
1236	2007.01.25 19:15	t/p	619	0.24	238.13	234.26	238.13	53.94	33041.33
1237	2007.01.25 19:30	buy	620	0.24	237.91	234.31	238.18
1238	2007.01.25 21:50	t/p	620	0.24	238.18	234.31	238.18	53.94	33095.27
1239	2007.01.25 21:50	close	617	0.06	238.20	234.37	238.64	-8.49	33086.78
1240	2007.01.25 22:20	close	618	0.12	238.20	234.34	238.41	5.99	33092.77
1241	2007.01.25 22:29	buy	621	0.06	238.25	234.25	238.52
1242	2007.01.25 23:10	buy	622	0.12	237.98	234.18	238.25
1243	2007.01.25 23:20	t/p	622	0.12	238.25	234.18	238.25	26.97	33119.74
1244	2007.01.25 23:20	close	621	0.06	238.43	234.25	238.52	8.99	33128.73
1245	2007.01.25 23:29	buy	623	0.06	238.42	234.42	238.69
1246	2007.01.25 23:45	t/p	623	0.06	238.69	234.42	238.69	13.49	33142.22
1247	2007.01.25 23:45	buy	624	0.06	239.05	235.05	239.32
1248	2007.01.25 23:50	buy	625	0.12	238.60	234.80	238.87
1249	2007.01.25 23:59	t/p	625	0.12	238.87	234.80	238.87	26.98	33169.20
1250	2007.01.26 00:05	buy	626	0.12	238.79	234.99	239.06
1251	2007.01.26 01:35	buy	627	0.24	238.27	234.67	238.54
1252	2007.01.26 01:40	t/p	627	0.24	238.54	234.67	238.54	53.95	33223.15
1253	2007.01.26 01:59	buy	628	0.24	238.35	234.75	238.62
1254	2007.01.26 03:05	t/p	628	0.24	238.62	234.75	238.62	53.94	33277.09
1255	2007.01.26 03:05	close	624	0.06	238.73	235.05	239.32	-14.75	33262.34
1256	2007.01.26 03:10	close	626	0.12	238.70	234.99	239.06	-8.99	33253.35
1257	2007.01.26 03:15	buy	629	0.06	238.46	234.46	238.73
1258	2007.01.26 03:35	t/p	629	0.06	238.73	234.46	238.73	13.49	33266.84
1259	2007.01.26 03:35	buy	630	0.06	238.92	234.92	239.19
1260	2007.01.26 04:35	buy	631	0.12	238.44	234.64	238.71
1261	2007.01.26 04:50	t/p	631	0.12	238.71	234.64	238.71	26.97	33293.81
1262	2007.01.26 04:50	close	630	0.06	238.71	234.92	239.19	-10.49	33283.32
1263	2007.01.26 04:59	buy	632	0.06	238.69	234.69	238.96
1264	2007.01.26 05:50	buy	633	0.12	238.46	234.66	238.73
1265	2007.01.26 06:05	t/p	633	0.12	238.73	234.66	238.73	26.97	33310.29
1266	2007.01.26 06:05	close	632	0.06	238.74	234.69	238.96	2.49	33312.78
1267	2007.01.26 06:10	buy	634	0.06	238.73	234.73	239.00
1268	2007.01.26 06:20	buy	635	0.12	238.46	234.66	238.73
1269	2007.01.26 06:35	t/p	635	0.12	238.73	234.66	238.73	26.97	33339.75
1270	2007.01.26 06:35	close	634	0.06	238.78	234.73	239.00	2.49	33342.24
1271	2007.01.26 06:40	buy	636	0.06	238.78	234.78	239.05
1272	2007.01.26 06:50	buy	637	0.12	238.57	234.77	238.84
1273	2007.01.26 07:05	t/p	636	0.06	239.05	234.78	239.05	13.49	33355.73
1274	2007.01.26 07:05	t/p	637	0.12	238.84	234.77	238.84	26.97	33382.70
1275	2007.01.26 07:05	buy	638	0.06	239.22	235.22	239.49
1276	2007.01.26 07:15	buy	639	0.12	238.64	234.84	238.91
1277	2007.01.26 07:20	t/p	639	0.12	238.91	234.84	238.91	26.97	33409.67
1278	2007.01.26 07:35	buy	640	0.12	238.96	235.16	239.23
1279	2007.01.26 08:05	buy	641	0.24	238.43	234.83	238.70
1280	2007.01.26 08:20	t/p	641	0.24	238.70	234.83	238.70	53.95	33463.62
1281	2007.01.26 08:20	close	638	0.06	238.92	235.22	239.49	-14.98	33448.64
1282	2007.01.26 08:29	buy	642	0.12	238.47	234.67	238.74
1283	2007.01.26 09:45	buy	643	0.24	238.22	234.62	238.49
1284	2007.01.26 10:50	buy	644	0.48	237.97	234.57	238.24
1285	2007.01.26 11:35	t/p	644	0.48	238.24	234.57	238.24	107.89	33556.53
1286	2007.01.26 11:35	close	640	0.12	238.45	235.16	239.23	-50.95	33505.58
1287	2007.01.26 11:35	close	643	0.24	238.45	234.62	238.49	45.96	33551.54
1288	2007.01.26 11:40	close	642	0.12	238.25	234.67	238.74	-21.98	33529.56
1289	2007.01.26 11:45	buy	645	0.06	238.10	234.10	238.37
1290	2007.01.26 14:40	buy	646	0.12	237.85	234.05	238.12
1291	2007.01.26 15:20	buy	647	0.24	237.63	234.03	237.90
1292	2007.01.26 15:35	t/p	647	0.24	237.90	234.03	237.90	53.95	33583.51
1293	2007.01.26 15:35	close	645	0.06	238.04	234.10	238.37	-3.00	33580.51
1294	2007.01.26 15:40	close	646	0.12	238.05	234.05	238.12	19.98	33600.49
1295	2007.01.26 15:45	buy	648	0.06	237.88	233.88	238.15
1296	2007.01.26 15:50	buy	649	0.12	237.59	233.79	237.86
1297	2007.01.26 15:59	t/p	649	0.12	237.86	233.79	237.86	26.98	33627.47
1298	2007.01.26 16:05	t/p	648	0.06	238.15	233.88	238.15	13.48	33640.95
1299	2007.01.26 16:05	buy	650	0.06	238.36	234.36	238.63
1300	2007.01.26 16:15	buy	651	0.12	238.05	234.25	238.32
1301	2007.01.29 01:05	t/p	651	0.12	238.32	234.25	238.32	29.44	33670.38
1302	2007.01.29 01:05	close	650	0.06	238.37	234.36	238.63	1.73	33672.12
1303	2007.01.29 01:10	buy	652	0.06	238.27	234.27	238.54
1304	2007.01.29 06:10	t/p	652	0.06	238.54	234.27	238.54	13.48	33685.60
1305	2007.01.29 06:10	buy	653	0.06	238.65	234.65	238.92
1306	2007.01.29 07:20	t/p	653	0.06	238.92	234.65	238.92	13.49	33699.09
1307	2007.01.29 07:20	buy	654	0.06	239.16	235.16	239.43
1308	2007.01.29 07:29	buy	655	0.12	238.68	234.88	238.95
1309	2007.01.29 11:10	buy	656	0.24	238.32	234.72	238.59
1310	2007.01.29 11:20	t/p	656	0.24	238.59	234.72	238.59	53.95	33753.04
1311	2007.01.29 11:20	close	654	0.06	238.79	235.16	239.43	-18.48	33734.56
1312	2007.01.29 11:29	buy	657	0.12	238.42	234.62	238.69
1313	2007.01.29 11:45	close	655	0.12	238.65	234.88	238.95	-3.00	33731.56
1314	2007.01.29 12:05	close	657	0.12	238.64	234.62	238.69	21.98	33753.54
1315	2007.01.29 12:10	buy	658	0.06	238.80	234.80	239.07
1316	2007.01.29 12:20	buy	659	0.12	238.48	234.68	238.75
1317	2007.01.29 12:35	t/p	659	0.12	238.75	234.68	238.75	26.97	33780.51
1318	2007.01.29 12:35	close	658	0.06	238.82	234.80	239.07	1.00	33781.51
1319	2007.01.29 12:40	buy	660	0.06	238.86	234.86	239.13
1320	2007.01.29 13:10	buy	661	0.12	238.57	234.77	238.84
1321	2007.01.29 14:45	buy	662	0.24	238.26	234.66	238.53
1322	2007.01.29 14:59	t/p	662	0.24	238.53	234.66	238.53	53.94	33835.45
1323	2007.01.29 14:59	close	660	0.06	238.54	234.86	239.13	-15.99	33819.46
1324	2007.01.29 15:00	close	661	0.12	238.53	234.77	238.84	-4.00	33815.46
1325	2007.01.29 15:05	buy	663	0.06	238.73	234.73	239.00
1326	2007.01.29 15:45	buy	664	0.12	238.48	234.68	238.75
1327	2007.01.29 17:20	t/p	664	0.12	238.75	234.68	238.75	26.97	33842.43
1328	2007.01.29 17:20	close	663	0.06	238.75	234.73	239.00	0.99	33843.42
1329	2007.01.29 17:29	buy	665	0.06	238.70	234.70	238.97
1330	2007.01.29 20:35	buy	666	0.12	238.48	234.68	238.75
1331	2007.01.29 22:05	t/p	666	0.12	238.75	234.68	238.75	26.97	33870.39
1332	2007.01.29 22:05	close	665	0.06	238.75	234.70	238.97	2.49	33872.88
1333	2007.01.29 22:10	buy	667	0.06	238.67	234.67	238.94
1334	2007.01.30 00:40	buy	668	0.12	238.34	234.54	238.61
1335	2007.01.30 00:45	t/p	668	0.12	238.61	234.54	238.61	26.97	33899.85
1336	2007.01.30 03:40	t/p	667	0.06	238.94	234.67	238.94	14.71	33914.56
1337	2007.01.30 03:40	buy	669	0.06	239.12	235.12	239.39
1338	2007.01.30 05:05	buy	670	0.12	238.88	235.08	239.15
1339	2007.01.30 05:45	t/p	670	0.12	239.15	235.08	239.15	26.97	33941.53
1340	2007.01.30 05:45	close	669	0.06	239.15	235.12	239.39	1.49	33943.02
1341	2007.01.30 05:50	buy	671	0.06	239.18	235.18	239.45
1342	2007.01.30 06:35	buy	672	0.12	238.95	235.15	239.22
1343	2007.01.30 07:15	t/p	672	0.12	239.22	235.15	239.22	26.97	33969.99
1344	2007.01.30 07:15	close	671	0.06	239.41	235.18	239.45	11.49	33981.48
1345	2007.01.30 07:20	buy	673	0.06	238.95	234.95	239.22
1346	2007.01.30 07:29	t/p	673	0.06	239.22	234.95	239.22	13.49	33994.97
1347	2007.01.30 07:29	buy	674	0.06	239.39	235.39	239.66
1348	2007.01.30 07:35	t/p	674	0.06	239.66	235.39	239.66	13.49	34008.46
1349	2007.01.30 07:35	buy	675	0.06	239.78	235.78	240.05
1350	2007.01.30 07:45	buy	676	0.12	239.47	235.67	239.74
1351	2007.01.30 08:05	t/p	676	0.12	239.74	235.67	239.74	26.97	34035.43
1352	2007.01.30 08:05	close	675	0.06	239.75	235.78	240.05	-1.50	34033.93
1353	2007.01.30 08:10	buy	677	0.06	239.72	235.72	239.99
1354	2007.01.30 08:50	t/p	677	0.06	239.99	235.72	239.99	13.48	34047.41
1355	2007.01.30 08:50	buy	678	0.06	240.07	236.07	240.34
1356	2007.01.30 08:59	buy	679	0.12	239.78	235.98	240.05
1357	2007.01.30 09:05	buy	680	0.24	239.57	235.97	239.84
1358	2007.01.30 09:35	buy	681	0.48	239.21	235.81	239.48
1359	2007.01.30 09:45	t/p	681	0.48	239.48	235.81	239.48	107.89	34155.30
1360	2007.01.30 09:45	close	678	0.06	239.57	236.07	240.34	-24.98	34130.32
1361	2007.01.30 09:45	close	680	0.24	239.57	235.97	239.84	0.00	34130.32
1362	2007.01.30 09:50	buy	682	0.12	239.49	235.69	239.76
1363	2007.01.30 10:00	buy	683	0.24	239.28	235.68	239.55
1364	2007.01.30 10:10	close	679	0.12	239.53	235.98	240.05	-24.98	34105.34
1365	2007.01.30 10:10	close	683	0.24	239.53	235.68	239.55	49.95	34155.29
1366	2007.01.30 10:20	buy	684	0.12	239.24	235.44	239.51
1367	2007.01.30 10:35	t/p	684	0.12	239.51	235.44	239.51	26.97	34182.26
1368	2007.01.30 10:35	close	682	0.12	239.57	235.69	239.76	8.00	34190.26
1369	2007.01.30 10:40	buy	685	0.06	239.58	235.58	239.85
1370	2007.01.30 11:15	buy	686	0.12	239.30	235.50	239.57
1371	2007.01.30 13:50	buy	687	0.24	239.09	235.49	239.36
1372	2007.01.30 14:45	buy	688	0.48	238.78	235.38	239.05
1373	2007.01.30 15:45	buy	689	0.96	238.56	235.36	238.83
1374	2007.01.30 16:20	buy	690	1.92	238.31	235.31	238.58
1375	2007.01.30 16:29	t/p	690	1.92	238.58	235.31	238.58	431.57	34621.83
1376	2007.01.30 22:50	t/p	689	0.96	238.83	235.36	238.83	215.79	34837.62
1377	2007.01.30 22:50	close	685	0.06	238.84	235.58	239.85	-36.96	34800.66
1378	2007.01.30 22:50	close	687	0.24	238.84	235.49	239.36	-49.95	34750.71
1379	2007.01.30 23:20	close	686	0.12	238.85	235.50	239.57	-44.95	34705.76
1380	2007.01.30 23:29	close	688	0.48	238.84	235.38	239.05	23.98	34729.74
1381	2007.01.30 23:30	buy	691	0.06	238.91	234.91	239.18
1382	2007.01.30 23:35	buy	692	0.12	238.68	234.88	238.95
1383	2007.01.31 01:20	buy	693	0.24	238.44	234.84	238.71
1384	2007.01.31 06:10	buy	694	0.48	238.20	234.80	238.47
1385	2007.01.31 06:20	buy	695	0.96	237.86	234.66	238.13
1386	2007.01.31 06:35	t/p	695	0.96	238.13	234.66	238.13	215.79	34945.53
1387	2007.01.31 06:35	close	691	0.06	238.28	234.91	239.18	-30.24	34915.29
1388	2007.01.31 06:35	close	693	0.24	238.28	234.84	238.71	-31.97	34883.32
1389	2007.01.31 06:40	close	692	0.12	238.27	234.88	238.95	-38.49	34844.83
1390	2007.01.31 06:50	buy	696	0.12	237.95	234.15	238.22
1391	2007.01.31 07:05	close	694	0.48	238.15	234.80	238.47	-19.98	34824.85
1392	2007.01.31 07:45	buy	697	0.12	237.42	233.62	237.69
1393	2007.01.31 08:35	buy	698	0.24	237.16	233.56	237.43
1394	2007.01.31 08:50	buy	699	0.48	236.74	233.34	237.01
1395	2007.01.31 08:59	t/p	699	0.48	237.01	233.34	237.01	107.89	34932.74
1396	2007.01.31 09:50	buy	700	0.48	236.95	233.55	237.22
1397	2007.01.31 10:05	t/p	700	0.48	237.22	233.55	237.22	107.90	35040.64
1398	2007.01.31 10:05	close	696	0.12	237.27	234.15	238.22	-67.93	34972.71
1399	2007.01.31 10:05	close	698	0.24	237.27	233.56	237.43	21.97	34994.68
1400	2007.01.31 10:15	buy	701	0.12	237.21	233.41	237.48
1401	2007.01.31 10:29	close	697	0.12	237.27	233.62	237.69	-14.98	34979.70
1402	2007.01.31 10:30	close	701	0.12	237.29	233.41	237.48	7.99	34987.69
1403	2007.01.31 10:35	buy	702	0.06	237.59	233.59	237.86
1404	2007.01.31 10:45	buy	703	0.12	237.35	233.55	237.62
1405	2007.01.31 12:50	buy	704	0.24	237.02	233.42	237.29
1406	2007.01.31 14:35	t/p	704	0.24	237.29	233.42	237.29	53.95	35041.64
1407	2007.01.31 14:35	close	702	0.06	237.42	233.59	237.86	-8.49	35033.15
1408	2007.01.31 14:59	close	703	0.12	237.29	233.55	237.62	-6.00	35027.15
1409	2007.01.31 15:00	buy	705	0.06	237.38	233.38	237.65
1410	2007.01.31 15:15	buy	706	0.12	237.17	233.37	237.44
1411	2007.01.31 15:20	t/p	706	0.12	237.44	233.37	237.44	26.97	35054.12
1412	2007.01.31 15:35	buy	707	0.12	237.00	233.20	237.27
1413	2007.01.31 15:40	buy	708	0.24	236.74	233.14	237.01
1414	2007.01.31 15:45	t/p	707	0.12	237.27	233.20	237.27	26.98	35081.10
1415	2007.01.31 15:45	t/p	708	0.24	237.01	233.14	237.01	53.95	35135.05
1416	2007.01.31 15:45	close	705	0.06	237.38	233.38	237.65	0.00	35135.05
1417	2007.01.31 15:50	buy	709	0.06	237.74	233.74	238.01
1418	2007.01.31 15:59	buy	710	0.12	236.76	232.96	237.03
1419	2007.01.31 16:05	buy	711	0.24	236.33	232.73	236.60
1420	2007.01.31 16:10	t/p	711	0.24	236.60	232.73	236.60	53.95	35189.00
1421	2007.01.31 16:20	t/p	710	0.12	237.03	232.96	237.03	26.97	35215.97
1422	2007.01.31 16:20	buy	712	0.12	237.47	233.67	237.74
1423	2007.01.31 16:29	buy	713	0.24	237.19	233.59	237.46
1424	2007.01.31 16:30	close	709	0.06	237.12	233.74	238.01	-30.96	35185.01
1425	2007.01.31 16:30	close	713	0.24	237.12	233.59	237.46	-13.99	35171.02
1426	2007.01.31 16:35	close	712	0.12	237.40	233.67	237.74	-7.00	35164.02
1427	2007.01.31 16:40	buy	714	0.06	237.51	233.51	237.78
1428	2007.01.31 16:50	buy	715	0.12	237.18	233.38	237.45
1429	2007.01.31 19:20	buy	716	0.24	236.91	233.31	237.18
1430	2007.01.31 19:29	t/p	716	0.24	237.18	233.31	237.18	53.94	35217.96
1431	2007.01.31 21:20	buy	717	0.24	236.97	233.37	237.24
1432	2007.01.31 22:15	t/p	717	0.24	237.24	233.37	237.24	53.95	35271.91
1433	2007.01.31 22:15	close	714	0.06	237.38	233.51	237.78	-6.50	35265.41
1434	2007.01.31 22:35	close	715	0.12	237.25	233.38	237.45	6.99	35272.40
1435	2007.01.31 22:40	buy	718	0.06	237.36	233.36	237.63
1436	2007.01.31 23:35	buy	719	0.12	237.07	233.27	237.34
1437	2007.02.01 02:05	buy	720	0.24	236.87	233.27	237.14
1438	2007.02.01 02:10	t/p	720	0.24	237.14	233.27	237.14	53.95	35326.35
1439	2007.02.01 02:45	buy	721	0.24	236.80	233.20	237.07
1440	2007.02.01 03:20	buy	722	0.48	236.58	233.18	236.85
1441	2007.02.01 03:35	t/p	721	0.24	237.07	233.20	237.07	53.94	35380.29
1442	2007.02.01 03:35	t/p	722	0.48	236.85	233.18	236.85	107.89	35488.18
1443	2007.02.01 03:35	close	718	0.06	237.13	233.36	237.63	-7.78	35480.40
1444	2007.02.01 03:40	close	719	0.12	237.10	233.27	237.34	10.39	35490.79
1445	2007.02.01 03:45	buy	723	0.06	236.95	232.95	237.22
1446	2007.02.01 06:05	buy	724	0.12	236.60	232.80	236.87
1447	2007.02.01 06:10	t/p	724	0.12	236.87	232.80	236.87	26.98	35517.77
1448	2007.02.01 06:30	buy	725	0.12	236.75	232.95	237.02
1449	2007.02.01 07:05	t/p	725	0.12	237.02	232.95	237.02	26.97	35544.74
1450	2007.02.01 07:05	close	723	0.06	237.13	232.95	237.22	9.00	35553.74
1451	2007.02.01 07:10	buy	726	0.06	237.20	233.20	237.47
1452	2007.02.01 07:20	buy	727	0.12	236.78	232.98	237.05
1453	2007.02.01 07:35	t/p	727	0.12	237.05	232.98	237.05	26.97	35580.71
1454	2007.02.01 07:35	close	726	0.06	237.18	233.20	237.47	-1.00	35579.71
1455	2007.02.01 07:40	buy	728	0.06	237.15	233.15	237.42
1456	2007.02.01 08:10	buy	729	0.12	236.92	233.12	237.19
1457	2007.02.01 09:05	buy	730	0.24	236.64	233.04	236.91
1458	2007.02.01 09:10	t/p	730	0.24	236.91	233.04	236.91	53.95	35633.66
1459	2007.02.01 09:30	buy	731	0.24	236.71	233.11	236.98
1460	2007.02.01 09:35	t/p	731	0.24	236.98	233.11	236.98	53.94	35687.60
1461	2007.02.01 09:50	buy	732	0.24	236.71	233.11	236.98
1462	2007.02.01 11:05	t/p	732	0.24	236.98	233.11	236.98	53.94	35741.54
1463	2007.02.01 11:05	close	728	0.06	237.01	233.15	237.42	-6.99	35734.55
1464	2007.02.01 11:40	close	729	0.12	237.16	233.12	237.19	23.98	35758.53
1465	2007.02.01 11:45	buy	733	0.06	237.16	233.16	237.43
1466	2007.02.01 12:35	buy	734	0.12	236.80	233.00	237.07
1467	2007.02.01 13:15	t/p	734	0.12	237.07	233.00	237.07	26.98	35785.51
1468	2007.02.01 13:15	close	733	0.06	237.35	233.16	237.43	9.49	35795.00
1469	2007.02.01 13:20	buy	735	0.06	237.17	233.17	237.44
1470	2007.02.01 13:35	buy	736	0.12	236.90	233.10	237.17
1471	2007.02.01 13:40	t/p	736	0.12	237.17	233.10	237.17	26.98	35821.98
1472	2007.02.01 13:45	buy	737	0.12	236.97	233.17	237.24
1473	2007.02.01 14:15	buy	738	0.24	236.76	233.16	237.03
1474	2007.02.01 15:10	t/p	737	0.12	237.24	233.17	237.24	26.97	35848.95
1475	2007.02.01 15:10	t/p	738	0.24	237.03	233.16	237.03	53.94	35902.89
1476	2007.02.01 15:10	close	735	0.06	237.24	233.17	237.44	3.50	35906.39
1477	2007.02.01 15:15	buy	739	0.06	236.92	232.92	237.19
1478	2007.02.01 15:35	t/p	739	0.06	237.19	232.92	237.19	13.48	35919.87
1479	2007.02.01 15:35	buy	740	0.06	237.51	233.51	237.78
1480	2007.02.01 15:40	buy	741	0.12	237.16	233.36	237.43
1481	2007.02.01 16:15	t/p	741	0.12	237.43	233.36	237.43	26.97	35946.84
1482	2007.02.01 16:15	close	740	0.06	237.46	233.51	237.78	-2.50	35944.34
1483	2007.02.01 16:20	buy	742	0.06	237.83	233.83	238.10
1484	2007.02.01 16:35	buy	743	0.12	237.52	233.72	237.79
1485	2007.02.01 17:35	buy	744	0.24	237.25	233.65	237.52
1486	2007.02.01 17:45	t/p	744	0.24	237.52	233.65	237.52	53.94	35998.28
1487	2007.02.01 17:45	close	742	0.06	237.53	233.83	238.10	-14.98	35983.30
1488	2007.02.01 18:35	close	743	0.12	237.67	233.72	237.79	14.99	35998.29
1489	2007.02.01 18:40	buy	745	0.06	237.63	233.63	237.90
1490	2007.02.01 19:40	buy	746	0.12	237.37	233.57	237.64
1491	2007.02.01 23:20	t/p	746	0.12	237.64	233.57	237.64	26.97	36025.26
1492	2007.02.01 23:20	close	745	0.06	237.66	233.63	237.90	1.50	36026.76
1493	2007.02.01 23:29	buy	747	0.07	237.71	233.71	237.98
1494	2007.02.02 00:05	buy	748	0.14	237.42	233.62	237.69
1495	2007.02.02 00:45	t/p	748	0.14	237.69	233.62	237.69	31.47	36058.23
1496	2007.02.02 00:45	close	747	0.07	237.70	233.71	237.98	0.86	36059.09
1497	2007.02.02 00:50	buy	749	0.07	237.67	233.67	237.94
1498	2007.02.02 01:45	buy	750	0.14	237.47	233.67	237.74
1499	2007.02.02 08:40	t/p	750	0.14	237.74	233.67	237.74	31.46	36090.55
1500	2007.02.02 08:40	close	749	0.07	237.85	233.67	237.94	10.49	36101.04
1501	2007.02.02 08:45	buy	751	0.07	237.57	233.57	237.84
1502	2007.02.02 09:45	t/p	751	0.07	237.84	233.57	237.84	15.73	36116.77
1503	2007.02.02 09:45	buy	752	0.07	238.03	234.03	238.30
1504	2007.02.02 12:20	t/p	752	0.07	238.30	234.03	238.30	15.74	36132.51
1505	2007.02.02 12:20	buy	753	0.07	238.41	234.41	238.68
1506	2007.02.02 12:35	buy	754	0.14	238.10	234.30	238.37
1507	2007.02.02 13:20	t/p	754	0.14	238.37	234.30	238.37	31.47	36163.98
1508	2007.02.02 13:20	close	753	0.07	238.46	234.41	238.68	2.91	36166.89
1509	2007.02.02 13:29	buy	755	0.07	238.45	234.45	238.72
1510	2007.02.02 13:35	buy	756	0.14	238.20	234.40	238.47
1511	2007.02.02 13:45	t/p	756	0.14	238.47	234.40	238.47	31.47	36198.36
1512	2007.02.02 13:45	close	755	0.07	238.60	234.45	238.72	8.74	36207.10
1513	2007.02.02 13:50	buy	757	0.07	238.11	234.11	238.38
1514	2007.02.02 14:10	t/p	757	0.07	238.38	234.11	238.38	15.74	36222.84
1515	2007.02.02 14:10	buy	758	0.07	238.47	234.47	238.74
1516	2007.02.02 14:15	buy	759	0.14	238.13	234.33	238.40
1517	2007.02.02 14:20	t/p	759	0.14	238.40	234.33	238.40	31.47	36254.31
1518	2007.02.02 14:45	t/p	758	0.07	238.74	234.47	238.74	15.74	36270.05
1519	2007.02.02 14:45	buy	760	0.07	238.83	234.83	239.10
1520	2007.02.02 15:05	buy	761	0.14	238.24	234.44	238.51
1521	2007.02.02 15:10	t/p	761	0.14	238.51	234.44	238.51	31.47	36301.52
1522	2007.02.02 15:15	buy	762	0.14	238.50	234.70	238.77
1523	2007.02.02 15:40	buy	763	0.28	238.28	234.68	238.55
1524	2007.02.02 16:15	t/p	763	0.28	238.55	234.68	238.55	62.94	36364.46
1525	2007.02.02 16:15	close	760	0.07	238.55	234.83	239.10	-16.31	36348.15
1526	2007.02.02 16:20	buy	764	0.14	238.23	234.43	238.50
1527	2007.02.02 16:45	buy	765	0.28	237.97	234.37	238.24
1528	2007.02.05 01:10	buy	766	0.56	237.57	234.17	237.84
1529	2007.02.05 01:15	buy	767	1.12	237.30	234.10	237.57
1530	2007.02.05 06:20	buy	768	2.24	237.07	234.07	237.34
1531	2007.02.05 06:35	t/p	768	2.24	237.34	234.07	237.34	503.49	36851.64
1532	2007.02.05 06:35	close	762	0.14	237.37	234.70	238.77	-128.82	36722.81
1533	2007.02.05 06:35	close	765	0.28	237.37	234.37	238.24	-134.11	36588.71
1534	2007.02.05 06:35	close	767	1.12	237.37	234.10	237.57	65.27	36653.98
1535	2007.02.05 06:45	buy	769	0.28	237.24	233.64	237.51
1536	2007.02.05 06:59	close	764	0.14	237.37	234.43	238.50	-97.35	36556.62
1537	2007.02.05 06:59	close	769	0.28	237.37	233.64	237.51	30.30	36586.92
1538	2007.02.05 07:00	close	766	0.56	237.35	234.17	237.84	-102.56	36484.36
1539	2007.02.05 07:05	buy	770	0.07	237.46	233.46	237.73
1540	2007.02.05 07:15	buy	771	0.14	237.22	233.42	237.49
1541	2007.02.05 07:45	buy	772	0.28	236.97	233.37	237.24
1542	2007.02.05 09:40	buy	773	0.56	236.51	233.11	236.78
1543	2007.02.05 09:45	t/p	773	0.56	236.78	233.11	236.78	125.88	36610.24
1544	2007.02.05 09:59	buy	774	0.56	236.64	233.24	236.91
1545	2007.02.05 10:59	buy	775	1.12	236.32	233.12	236.59
1546	2007.02.05 11:05	t/p	775	1.12	236.59	233.12	236.59	251.75	36861.99
1547	2007.02.05 11:05	close	770	0.07	236.62	233.46	237.73	-48.96	36813.03
1548	2007.02.05 11:05	close	772	0.28	236.62	233.37	237.24	-81.58	36731.45
1549	2007.02.05 11:15	buy	776	0.28	236.21	232.61	236.48
1550	2007.02.05 12:15	buy	777	0.56	235.99	232.59	236.26
1551	2007.02.05 13:20	buy	778	1.12	235.68	232.48	235.95
1552	2007.02.05 14:05	t/p	778	1.12	235.95	232.48	235.95	251.75	36983.20
1553	2007.02.05 14:05	close	771	0.14	235.97	233.42	237.49	-145.69	36837.51
1554	2007.02.05 14:05	close	776	0.28	235.97	232.61	236.48	-55.95	36781.56
1555	2007.02.05 14:20	buy	779	0.28	235.50	231.90	235.77
1556	2007.02.05 15:40	t/p	779	0.28	235.77	231.90	235.77	62.94	36844.50
1557	2007.02.05 15:40	close	774	0.56	235.90	233.24	236.91	-344.99	36499.51
1558	2007.02.05 15:50	buy	780	0.14	235.64	231.84	235.91
1559	2007.02.05 16:05	t/p	780	0.14	235.91	231.84	235.91	31.47	36530.98
1560	2007.02.05 16:05	close	777	0.56	235.97	232.59	236.26	-9.33	36521.65
1561	2007.02.05 16:10	buy	781	0.07	235.90	231.90	236.17
1562	2007.02.05 18:05	buy	782	0.14	235.57	231.77	235.84
1563	2007.02.05 19:35	t/p	782	0.14	235.84	231.77	235.84	31.47	36553.12
1564	2007.02.05 19:35	close	781	0.07	235.87	231.90	236.17	-1.75	36551.37
1565	2007.02.05 19:40	buy	783	0.07	235.80	231.80	236.07
1566	2007.02.05 23:10	buy	784	0.14	235.54	231.74	235.81
1567	2007.02.06 04:50	t/p	784	0.14	235.81	231.74	235.81	34.35	36585.72
1568	2007.02.06 04:50	close	783	0.07	235.82	231.80	236.07	2.60	36588.32
1569	2007.02.06 04:59	buy	785	0.07	235.86	231.86	236.13
1570	2007.02.06 07:05	t/p	785	0.07	236.13	231.86	236.13	15.73	36604.05
1571	2007.02.06 07:05	buy	786	0.07	236.23	232.23	236.50
1572	2007.02.06 07:15	buy	787	0.14	235.76	231.96	236.03
1573	2007.02.06 07:35	t/p	787	0.14	236.03	231.96	236.03	31.46	36635.51
1574	2007.02.06 07:35	close	786	0.07	236.22	232.23	236.50	-0.59	36634.92
1575	2007.02.06 07:40	buy	788	0.07	236.01	232.01	236.28
1576	2007.02.06 08:20	t/p	788	0.07	236.28	232.01	236.28	15.73	36650.65
1577	2007.02.06 08:20	buy	789	0.07	236.55	232.55	236.82
1578	2007.02.06 09:05	buy	790	0.14	236.27	232.47	236.54
1579	2007.02.06 09:45	t/p	790	0.14	236.54	232.47	236.54	31.46	36682.11
1580	2007.02.06 09:45	close	789	0.07	236.68	232.55	236.82	7.57	36689.68
1581	2007.02.06 09:50	buy	791	0.07	236.87	232.87	237.14
1582	2007.02.06 10:05	buy	792	0.14	236.65	232.85	236.92
1583	2007.02.06 10:35	buy	793	0.28	236.44	232.84	236.71
1584	2007.02.06 10:50	t/p	793	0.28	236.71	232.84	236.71	62.94	36752.62
1585	2007.02.06 10:50	close	791	0.07	236.71	232.87	237.14	-9.32	36743.30
1586	2007.02.06 12:40	buy	794	0.14	236.41	232.61	236.68
1587	2007.02.06 13:15	t/p	794	0.14	236.68	232.61	236.68	31.47	36774.77
1588	2007.02.06 13:15	close	792	0.14	236.70	232.85	236.92	5.82	36780.59
1589	2007.02.06 13:20	buy	795	0.07	236.52	232.52	236.79
1590	2007.02.06 13:40	t/p	795	0.07	236.79	232.52	236.79	15.73	36796.32
1591	2007.02.06 13:40	buy	796	0.07	236.89	232.89	237.16
1592	2007.02.06 14:05	buy	797	0.14	236.67	232.87	236.94
1593	2007.02.06 15:40	buy	798	0.28	236.41	232.81	236.68
1594	2007.02.06 15:50	t/p	797	0.14	236.94	232.87	236.94	31.46	36827.78
1595	2007.02.06 15:50	t/p	798	0.28	236.68	232.81	236.68	62.93	36890.71
1596	2007.02.06 15:50	close	796	0.07	237.14	232.89	237.16	14.57	36905.28
1597	2007.02.06 15:59	buy	799	0.07	237.16	233.16	237.43
1598	2007.02.06 16:45	buy	800	0.14	236.96	233.16	237.23
1599	2007.02.06 18:20	buy	801	0.28	236.69	233.09	236.96
1600	2007.02.07 01:35	buy	802	0.56	236.45	233.05	236.72
1601	2007.02.07 02:10	t/p	802	0.56	236.72	233.05	236.72	125.87	37031.15
1602	2007.02.07 02:10	close	799	0.07	236.78	233.16	237.43	-20.70	37010.45
1603	2007.02.07 02:10	close	801	0.28	236.78	233.09	236.96	26.73	37037.18
1604	2007.02.07 02:15	close	800	0.14	236.76	233.16	237.23	-20.43	37016.75
1605	2007.02.07 02:20	buy	803	0.07	236.62	232.62	236.89
1606	2007.02.07 03:50	t/p	803	0.07	236.89	232.62	236.89	15.74	37032.49
1607	2007.02.07 03:50	buy	804	0.07	237.01	233.01	237.28
1608	2007.02.07 04:05	buy	805	0.14	236.78	232.98	237.05
1609	2007.02.07 06:05	t/p	805	0.14	237.05	232.98	237.05	31.47	37063.96
1610	2007.02.07 06:05	close	804	0.07	237.27	233.01	237.28	15.15	37079.11
1611	2007.02.07 06:10	buy	806	0.07	237.10	233.10	237.37
1612	2007.02.07 07:45	t/p	806	0.07	237.37	233.10	237.37	15.73	37094.84
1613	2007.02.07 07:45	buy	807	0.07	237.58	233.58	237.85
1614	2007.02.07 08:05	buy	808	0.14	237.25	233.45	237.52
1615	2007.02.07 08:50	t/p	808	0.14	237.52	233.45	237.52	31.46	37126.30
1616	2007.02.07 08:50	close	807	0.07	237.54	233.58	237.85	-2.33	37123.97
1617	2007.02.07 08:59	buy	809	0.07	237.48	233.48	237.75
1618	2007.02.07 09:35	buy	810	0.14	237.24	233.44	237.51
1619	2007.02.07 09:40	t/p	810	0.14	237.51	233.44	237.51	31.47	37155.44
1620	2007.02.07 10:50	t/p	809	0.07	237.75	233.48	237.75	15.74	37171.18
1621	2007.02.07 10:50	buy	811	0.07	237.87	233.87	238.14
1622	2007.02.07 14:15	buy	812	0.14	237.54	233.74	237.81
1623	2007.02.07 15:05	t/p	812	0.14	237.81	233.74	237.81	31.47	37202.65
1624	2007.02.07 15:05	close	811	0.07	237.82	233.87	238.14	-2.92	37199.73
1625	2007.02.07 15:10	buy	813	0.07	237.97	233.97	238.24
1626	2007.02.07 15:20	buy	814	0.14	237.49	233.69	237.76
1627	2007.02.07 15:35	t/p	814	0.14	237.76	233.69	237.76	31.47	37231.20
1628	2007.02.07 15:35	close	813	0.07	237.78	233.97	238.24	-11.08	37220.12
1629	2007.02.07 15:40	buy	815	0.07	237.84	233.84	238.11
1630	2007.02.07 16:15	buy	816	0.14	237.55	233.75	237.82
1631	2007.02.07 17:35	t/p	816	0.14	237.82	233.75	237.82	31.47	37251.59
1632	2007.02.07 17:35	close	815	0.07	237.96	233.84	238.11	6.99	37258.58
1633	2007.02.07 17:40	buy	817	0.07	237.87	233.87	238.14
1634	2007.02.07 19:35	buy	818	0.14	237.66	233.86	237.93
1635	2007.02.08 02:10	t/p	818	0.14	237.93	233.86	237.93	40.10	37298.68
1636	2007.02.08 02:10	close	817	0.07	238.10	233.87	238.14	17.72	37316.39
1637	2007.02.08 02:15	buy	819	0.07	238.06	234.06	238.33
1638	2007.02.08 03:20	t/p	819	0.07	238.33	234.06	238.33	15.73	37332.12
1639	2007.02.08 03:20	buy	820	0.07	238.43	234.43	238.70
1640	2007.02.08 04:05	buy	821	0.14	238.18	234.38	238.45
1641	2007.02.08 06:40	t/p	820	0.07	238.70	234.43	238.70	15.74	37347.86
1642	2007.02.08 06:40	t/p	821	0.14	238.45	234.38	238.45	31.47	37379.33
1643	2007.02.08 06:40	buy	822	0.07	238.79	234.79	239.06
1644	2007.02.08 06:45	buy	823	0.14	238.27	234.47	238.54
1645	2007.02.08 06:50	t/p	823	0.14	238.54	234.47	238.54	31.46	37410.79
1646	2007.02.08 07:10	buy	824	0.14	238.49	234.69	238.76
1647	2007.02.08 09:15	buy	825	0.28	238.17	234.57	238.44
1648	2007.02.08 10:05	t/p	825	0.28	238.44	234.57	238.44	62.94	37473.73
1649	2007.02.08 10:05	close	822	0.07	238.57	234.79	239.06	-12.82	37460.91
1650	2007.02.08 10:10	close	824	0.14	238.55	234.69	238.76	6.99	37467.90
1651	2007.02.08 10:15	buy	826	0.07	238.58	234.58	238.85
1652	2007.02.08 10:20	buy	827	0.14	238.33	234.53	238.60
1653	2007.02.08 10:35	t/p	827	0.14	238.60	234.53	238.60	31.47	37499.37
1654	2007.02.08 10:35	close	826	0.07	238.62	234.58	238.85	2.33	37501.70
1655	2007.02.08 10:40	buy	828	0.07	238.67	234.67	238.94
1656	2007.02.08 12:05	buy	829	0.14	237.74	233.94	238.01
1657	2007.02.08 12:10	t/p	829	0.14	238.01	233.94	238.01	31.47	37533.17
1658	2007.02.08 12:29	buy	830	0.14	238.05	234.25	238.32
1659	2007.02.08 12:50	buy	831	0.28	237.84	234.24	238.11
1660	2007.02.08 13:20	buy	832	0.56	237.56	234.16	237.83
1661	2007.02.08 15:10	buy	833	1.12	237.29	234.09	237.56
1662	2007.02.08 15:40	buy	834	2.24	237.06	234.06	237.33
1663	2007.02.08 16:35	t/p	834	2.24	237.33	234.06	237.33	503.50	38036.67
1664	2007.02.08 16:35	close	828	0.07	237.34	234.67	238.94	-77.51	37959.16
1665	2007.02.08 16:35	close	831	0.28	237.34	234.24	238.11	-116.55	37842.61
1666	2007.02.08 16:35	close	833	1.12	237.34	234.09	237.56	46.62	37889.23
1667	2007.02.08 16:45	buy	835	0.28	237.06	233.46	237.33
1668	2007.02.08 23:50	t/p	835	0.28	237.33	233.46	237.33	62.94	37952.17
1669	2007.02.08 23:50	close	830	0.14	237.38	234.25	238.32	-78.09	37874.08
1670	2007.02.08 23:59	buy	836	0.14	237.30	233.50	237.57
1671	2007.02.09 00:10	buy	837	0.28	237.09	233.49	237.36
1672	2007.02.09 01:10	t/p	836	0.14	237.57	233.50	237.57	34.35	37908.43
1673	2007.02.09 01:10	t/p	837	0.28	237.36	233.49	237.36	62.94	37971.37
1674	2007.02.09 01:10	close	832	0.56	237.60	234.16	237.83	30.16	38001.53
1675	2007.02.09 01:15	buy	838	0.07	237.30	233.30	237.57
1676	2007.02.09 01:30	t/p	838	0.07	237.57	233.30	237.57	15.74	38017.27
1677	2007.02.09 01:30	buy	839	0.07	237.65	233.65	237.92
1678	2007.02.09 07:05	buy	840	0.14	237.41	233.61	237.68
1679	2007.02.09 07:20	t/p	840	0.14	237.68	233.61	237.68	31.47	38048.74
1680	2007.02.09 07:20	close	839	0.07	237.80	233.65	237.92	8.74	38057.48
1681	2007.02.09 07:29	buy	841	0.07	237.40	233.40	237.67
1682	2007.02.09 07:35	buy	842	0.14	236.26	232.46	236.53
1683	2007.02.09 07:40	t/p	842	0.14	236.53	232.46	236.53	31.47	38088.95
1684	2007.02.09 07:40	buy	843	0.14	236.90	233.10	237.17
1685	2007.02.09 07:45	t/p	843	0.14	237.17	233.10	237.17	31.47	38120.42
1686	2007.02.09 07:59	buy	844	0.14	236.63	232.83	236.90
1687	2007.02.09 08:10	t/p	844	0.14	236.90	232.83	236.90	31.47	38151.89
1688	2007.02.09 08:10	buy	845	0.14	237.00	233.20	237.27
1689	2007.02.09 08:15	close	841	0.07	236.91	233.40	237.67	-28.56	38123.33
1690	2007.02.09 08:20	buy	846	0.14	236.40	232.60	236.67
1691	2007.02.09 08:29	t/p	846	0.14	236.67	232.60	236.67	31.47	38154.80
1692	2007.02.09 08:50	buy	847	0.14	236.56	232.76	236.83
1693	2007.02.09 09:05	t/p	847	0.14	236.83	232.76	236.83	31.46	38186.26
1694	2007.02.09 09:05	close	845	0.14	236.99	233.20	237.27	-1.17	38185.09
1695	2007.02.09 09:10	buy	848	0.07	236.91	232.91	237.18
1696	2007.02.09 09:15	buy	849	0.14	236.59	232.79	236.86
1697	2007.02.09 09:40	buy	850	0.28	236.35	232.75	236.62
1698	2007.02.09 10:35	t/p	849	0.14	236.86	232.79	236.86	31.47	38216.56
1699	2007.02.09 10:35	t/p	850	0.28	236.62	232.75	236.62	62.94	38279.50
1700	2007.02.09 10:35	close	848	0.07	236.89	232.91	237.18	-1.16	38278.34
1701	2007.02.09 10:40	buy	851	0.07	236.81	232.81	237.08
1702	2007.02.09 10:50	buy	852	0.14	236.49	232.69	236.76
1703	2007.02.09 10:59	t/p	852	0.14	236.76	232.69	236.76	31.47	38309.81
1704	2007.02.09 11:15	buy	853	0.14	236.60	232.80	236.87
1705	2007.02.09 11:50	t/p	853	0.14	236.87	232.80	236.87	31.47	38341.28
1706	2007.02.09 11:50	close	851	0.07	237.00	232.81	237.08	11.07	38352.35
1707	2007.02.09 11:59	buy	854	0.07	236.83	232.83	237.10
1708	2007.02.09 12:05	buy	855	0.14	236.54	232.74	236.81
1709	2007.02.09 14:05	t/p	855	0.14	236.81	232.74	236.81	31.47	38383.82
1710	2007.02.09 14:05	close	854	0.07	236.81	232.83	237.10	-1.16	38382.66
1711	2007.02.09 14:10	buy	856	0.07	236.75	232.75	237.02
1712	2007.02.09 15:20	t/p	856	0.07	237.02	232.75	237.02	15.73	38398.39
1713	2007.02.09 15:20	buy	857	0.07	237.24	233.24	237.51
1714	2007.02.09 15:35	buy	858	0.14	236.95	233.15	237.22
1715	2007.02.09 16:50	t/p	858	0.14	237.22	233.15	237.22	31.47	38429.86
1716	2007.02.09 16:50	close	857	0.07	237.22	233.24	237.51	-1.16	38428.70
1717	2007.02.09 16:59	buy	859	0.07	237.19	233.19	237.46
1718	2007.02.11 23:00	t/p	859	0.07	237.46	233.19	237.46	15.74	38444.44
1719	2007.02.11 23:00	buy	860	0.07	238.28	234.28	238.55
1720	2007.02.11 23:15	buy	861	0.14	238.07	234.27	238.34
1721	2007.02.12 06:15	t/p	861	0.14	238.34	234.27	238.34	34.34	38478.78
1722	2007.02.12 06:15	close	860	0.07	238.36	234.28	238.55	6.10	38484.88
1723	2007.02.12 06:20	buy	862	0.07	238.37	234.37	238.64
1724	2007.02.12 06:35	buy	863	0.14	238.16	234.36	238.43
1725	2007.02.12 06:50	t/p	863	0.14	238.43	234.36	238.43	31.46	38516.34
1726	2007.02.12 06:50	close	862	0.07	238.46	234.37	238.64	5.24	38521.58
1727	2007.02.12 06:59	buy	864	0.07	238.53	234.53	238.80
1728	2007.02.12 07:05	buy	865	0.14	238.31	234.51	238.58
1729	2007.02.12 07:35	buy	866	0.28	237.97	234.37	238.24
1730	2007.02.12 07:50	t/p	866	0.28	238.24	234.37	238.24	62.94	38584.52
1731	2007.02.12 07:50	close	864	0.07	238.29	234.53	238.80	-13.99	38570.53
1732	2007.02.12 07:59	buy	867	0.14	237.98	234.18	238.25
1733	2007.02.12 08:05	buy	868	0.28	237.44	233.84	237.71
1734	2007.02.12 08:15	t/p	868	0.28	237.71	233.84	237.71	62.94	38633.47
1735	2007.02.12 08:15	close	865	0.14	238.03	234.51	238.58	-32.64	38600.83
1736	2007.02.12 08:20	buy	869	0.14	237.57	233.77	237.84
1737	2007.02.12 08:40	close	867	0.14	237.77	234.18	238.25	-24.48	38576.35
1738	2007.02.12 08:59	close	869	0.14	237.76	233.77	237.84	22.15	38598.50
1739	2007.02.12 09:00	buy	870	0.07	237.85	233.85	238.12
1740	2007.02.12 09:40	buy	871	0.14	237.64	233.84	237.91
1741	2007.02.12 10:10	buy	872	0.28	237.06	233.46	237.33
1742	2007.02.12 11:35	t/p	872	0.28	237.33	233.46	237.33	62.94	38661.44
1743	2007.02.12 11:35	close	870	0.07	237.46	233.85	238.12	-22.72	38638.72
1744	2007.02.12 11:40	buy	873	0.14	237.43	233.63	237.70
1745	2007.02.12 11:59	close	871	0.14	237.37	233.84	237.91	-31.47	38607.25
1746	2007.02.12 12:00	close	873	0.14	237.36	233.63	237.70	-8.15	38599.10
1747	2007.02.12 12:05	buy	874	0.07	237.45	233.45	237.72
1748	2007.02.12 12:10	buy	875	0.14	237.20	233.40	237.47
1749	2007.02.12 13:35	buy	876	0.28	236.69	233.09	236.96
1750	2007.02.12 13:40	t/p	876	0.28	236.96	233.09	236.96	62.94	38662.04
1751	2007.02.12 13:59	buy	877	0.28	236.71	233.11	236.98
1752	2007.02.12 14:40	t/p	877	0.28	236.98	233.11	236.98	62.93	38724.97
1753	2007.02.12 14:40	close	874	0.07	237.03	233.45	237.72	-24.47	38700.50
1754	2007.02.12 14:45	buy	878	0.14	236.98	233.18	237.25
1755	2007.02.12 14:59	close	875	0.14	237.03	233.40	237.47	-19.82	38680.68
1756	2007.02.12 15:00	close	878	0.14	237.04	233.18	237.25	6.99	38687.67
1757	2007.02.12 15:05	buy	879	0.07	237.29	233.29	237.56
1758	2007.02.12 15:15	buy	880	0.14	236.99	233.19	237.26
1759	2007.02.12 19:45	t/p	880	0.14	237.26	233.19	237.26	31.47	38719.14
1760	2007.02.12 19:45	close	879	0.07	237.33	233.29	237.56	2.33	38721.47
1761	2007.02.12 19:50	buy	881	0.07	237.31	233.31	237.58
1762	2007.02.12 23:20	buy	882	0.14	237.07	233.27	237.34
1763	2007.02.13 01:45	buy	883	0.28	236.70	233.10	236.97
1764	2007.02.13 02:20	buy	884	0.56	236.47	233.07	236.74
1765	2007.02.13 05:05	t/p	884	0.56	236.74	233.07	236.74	125.88	38847.35
1766	2007.02.13 05:05	close	881	0.07	236.78	233.31	237.58	-29.44	38817.90
1767	2007.02.13 05:05	close	883	0.28	236.78	233.10	236.97	18.64	38836.54
1768	2007.02.13 05:10	buy	885	0.14	236.81	233.01	237.08
1769	2007.02.13 05:20	buy	886	0.28	236.54	232.94	236.81
1770	2007.02.13 06:20	t/p	886	0.28	236.81	232.94	236.81	62.94	38899.48
1771	2007.02.13 06:20	close	882	0.14	236.81	233.27	237.34	-27.43	38872.05
1772	2007.02.13 06:29	close	885	0.14	236.80	233.01	237.08	-1.16	38870.89
1773	2007.02.13 06:30	buy	887	0.07	236.89	232.89	237.16
1774	2007.02.13 06:35	buy	888	0.14	236.54	232.74	236.81
1775	2007.02.13 06:45	t/p	888	0.14	236.81	232.74	236.81	31.47	38902.36
1776	2007.02.13 06:45	close	887	0.07	236.81	232.89	237.16	-4.66	38897.70
1777	2007.02.13 06:50	buy	889	0.07	236.72	232.72	236.99
1778	2007.02.13 07:05	buy	890	0.14	236.45	232.65	236.72
1779	2007.02.13 07:20	t/p	890	0.14	236.72	232.65	236.72	31.46	38929.16
1780	2007.02.13 07:20	close	889	0.07	236.80	232.72	236.99	4.66	38933.82
1781	2007.02.13 07:29	buy	891	0.07	236.79	232.79	237.06
1782	2007.02.13 08:00	t/p	891	0.07	237.06	232.79	237.06	15.74	38949.56
1783	2007.02.13 08:00	buy	892	0.07	237.14	233.14	237.41
1784	2007.02.13 08:05	buy	893	0.14	236.80	233.00	237.07
1785	2007.02.13 08:10	t/p	893	0.14	237.07	233.00	237.07	31.47	38981.03
1786	2007.02.13 08:15	buy	894	0.14	236.82	233.02	237.09
1787	2007.02.13 09:35	buy	895	0.28	235.61	232.01	235.88
1788	2007.02.13 09:40	t/p	895	0.28	235.88	232.01	235.88	62.93	39043.96
1789	2007.02.13 09:45	buy	896	0.28	235.68	232.08	235.95
1790	2007.02.13 10:10	buy	897	0.56	235.45	232.05	235.72
1791	2007.02.13 11:35	t/p	897	0.56	235.72	232.05	235.72	125.87	39169.83
1792	2007.02.13 11:35	close	892	0.07	235.73	233.14	237.41	-82.17	39087.66
1793	2007.02.13 11:35	close	896	0.28	235.73	232.08	235.95	11.66	39099.32
1794	2007.02.13 11:40	buy	898	0.14	235.62	231.82	235.89
1795	2007.02.13 12:05	close	894	0.14	235.73	233.02	237.09	-127.04	38972.28
1796	2007.02.13 13:15	close	898	0.14	235.83	231.82	235.89	24.47	38996.75
1797	2007.02.13 13:20	buy	899	0.07	235.65	231.65	235.92
1798	2007.02.13 21:50	t/p	899	0.07	235.92	231.65	235.92	15.73	39012.48
1799	2007.02.13 21:50	buy	900	0.07	236.00	232.00	236.27
1800	2007.02.13 22:05	buy	901	0.14	235.77	231.97	236.04
1801	2007.02.13 23:05	t/p	901	0.14	236.04	231.97	236.04	31.47	39043.95
1802	2007.02.13 23:05	close	900	0.07	236.18	232.00	236.27	10.49	39054.44
1803	2007.02.13 23:10	buy	902	0.07	236.15	232.15	236.42
1804	2007.02.13 23:20	buy	903	0.14	235.89	232.09	236.16
1805	2007.02.14 00:20	t/p	903	0.14	236.16	232.09	236.16	34.35	39088.79
1806	2007.02.14 00:20	close	902	0.07	236.19	232.15	236.42	3.77	39092.56
1807	2007.02.14 00:29	buy	904	0.07	236.17	232.17	236.44
1808	2007.02.14 01:05	buy	905	0.14	235.70	231.90	235.97
1809	2007.02.14 01:20	t/p	905	0.14	235.97	231.90	235.97	31.47	39124.03
1810	2007.02.14 01:20	close	904	0.07	235.97	232.17	236.44	-11.65	39112.38
1811	2007.02.14 01:29	buy	906	0.07	235.70	231.70	235.97
1812	2007.02.14 03:45	t/p	906	0.07	235.97	231.70	235.97	15.74	39128.12
1813	2007.02.14 03:45	buy	907	0.07	236.12	232.12	236.39
1814	2007.02.14 04:45	buy	908	0.14	235.90	232.10	236.17
1815	2007.02.14 04:50	t/p	908	0.14	236.17	232.10	236.17	31.47	39159.59
1816	2007.02.14 07:50	t/p	907	0.07	236.39	232.12	236.39	15.73	39175.32
1817	2007.02.14 07:50	buy	909	0.07	236.54	232.54	236.81
1818	2007.02.14 09:05	buy	910	0.14	236.18	232.38	236.45
1819	2007.02.14 09:10	buy	911	0.28	235.96	232.36	236.23
1820	2007.02.14 09:15	t/p	910	0.14	236.45	232.38	236.45	31.47	39206.79
1821	2007.02.14 09:15	t/p	911	0.28	236.23	232.36	236.23	62.94	39269.73
1822	2007.02.14 09:15	close	909	0.07	236.45	232.54	236.81	-5.24	39264.49
1823	2007.02.14 09:20	buy	912	0.07	236.54	232.54	236.81
1824	2007.02.14 09:29	buy	913	0.14	236.14	232.34	236.41
1825	2007.02.14 10:35	t/p	913	0.14	236.41	232.34	236.41	31.47	39295.96
1826	2007.02.14 10:35	close	912	0.07	236.67	232.54	236.81	7.58	39303.54
1827	2007.02.14 10:40	buy	914	0.07	236.62	232.62	236.89
1828	2007.02.14 10:45	buy	915	0.14	235.81	232.01	236.08
1829	2007.02.14 10:59	t/p	915	0.14	236.08	232.01	236.08	31.47	39335.01
1830	2007.02.14 10:59	close	914	0.07	236.64	232.62	236.89	1.17	39336.18
1831	2007.02.14 11:00	buy	916	0.07	236.71	232.71	236.98
1832	2007.02.14 13:50	t/p	916	0.07	236.98	232.71	236.98	15.73	39351.91
1833	2007.02.14 13:50	buy	917	0.07	237.12	233.12	237.39
1834	2007.02.14 14:05	buy	918	0.14	236.82	233.02	237.09
1835	2007.02.14 14:45	t/p	918	0.14	237.09	233.02	237.09	31.47	39383.38
1836	2007.02.14 14:45	close	917	0.07	237.10	233.12	237.39	-1.16	39382.22
1837	2007.02.14 14:50	buy	919	0.07	237.12	233.12	237.39
1838	2007.02.14 15:05	buy	920	0.14	236.87	233.07	237.14
1839	2007.02.14 15:20	t/p	920	0.14	237.14	233.07	237.14	31.46	39413.68
1840	2007.02.14 15:20	close	919	0.07	237.16	233.12	237.39	2.33	39416.01
1841	2007.02.14 15:29	buy	921	0.07	236.98	232.98	237.25
1842	2007.02.14 23:35	buy	922	0.14	236.19	232.39	236.46
1843	2007.02.14 23:40	t/p	922	0.14	236.46	232.39	236.46	31.47	39447.48
1844	2007.02.14 23:45	buy	923	0.14	236.46	232.66	236.73
1845	2007.02.14 23:50	buy	924	0.28	236.01	232.41	236.28
1846	2007.02.14 23:59	t/p	924	0.28	236.28	232.41	236.28	62.93	39510.41
1847	2007.02.15 00:10	buy	925	0.28	236.10	232.50	236.37
1848	2007.02.15 00:15	buy	926	0.56	235.85	232.45	236.12
1849	2007.02.15 00:20	t/p	926	0.56	236.12	232.45	236.12	125.87	39636.28
1850	2007.02.15 00:50	buy	927	0.56	235.87	232.47	236.14
1851	2007.02.15 01:15	buy	928	1.12	235.48	232.28	235.75
1852	2007.02.15 01:20	buy	929	2.24	235.28	232.28	235.55
1853	2007.02.15 01:29	t/p	929	2.24	235.55	232.28	235.55	503.50	40139.78
1854	2007.02.15 02:35	t/p	928	1.12	235.75	232.28	235.75	251.75	40391.53
1855	2007.02.15 02:35	close	921	0.07	235.86	232.98	237.25	-60.94	40330.58
1856	2007.02.15 02:35	close	925	0.28	235.86	232.50	236.37	-55.95	40274.63
1857	2007.02.15 02:40	close	923	0.14	235.76	232.66	236.73	-72.95	40201.68
1858	2007.02.15 02:50	buy	930	0.14	235.66	231.86	235.93
1859	2007.02.15 03:05	close	927	0.56	235.84	232.47	236.14	-13.98	40187.70
1860	2007.02.15 03:20	close	930	0.14	235.75	231.86	235.93	10.49	40198.19
1861	2007.02.15 03:29	buy	931	0.07	235.84	231.84	236.11
1862	2007.02.15 07:15	buy	932	0.14	235.57	231.77	235.84
1863	2007.02.15 08:35	t/p	931	0.07	236.11	231.84	236.11	15.73	40213.92
1864	2007.02.15 08:35	t/p	932	0.14	235.84	231.77	235.84	31.47	40245.39
1865	2007.02.15 08:35	buy	933	0.07	236.21	232.21	236.48
1866	2007.02.15 08:45	buy	934	0.14	235.81	232.01	236.08
1867	2007.02.15 08:59	t/p	934	0.14	236.08	232.01	236.08	31.47	40276.86
1868	2007.02.15 08:59	close	933	0.07	236.09	232.21	236.48	-6.99	40269.87
1869	2007.02.15 09:00	buy	935	0.07	236.16	232.16	236.43
1870	2007.02.15 09:35	buy	936	0.14	235.40	231.60	235.67
1871	2007.02.15 09:50	t/p	936	0.14	235.67	231.60	235.67	31.47	40301.34
1872	2007.02.15 09:50	close	935	0.07	236.22	232.16	236.43	3.49	40304.83
1873	2007.02.15 09:59	buy	937	0.07	235.49	231.49	235.76
1874	2007.02.15 10:05	buy	938	0.14	235.18	231.38	235.45
1875	2007.02.15 10:20	t/p	938	0.14	235.45	231.38	235.45	31.46	40336.29
1876	2007.02.15 10:20	close	937	0.07	235.48	231.49	235.76	-0.58	40335.71
1877	2007.02.15 10:29	buy	939	0.07	235.32	231.32	235.59
1878	2007.02.15 10:50	buy	940	0.14	235.01	231.21	235.28
1879	2007.02.15 15:29	buy	941	0.28	234.34	230.74	234.61
1880	2007.02.15 15:45	buy	942	0.56	233.96	230.56	234.23
1881	2007.02.15 15:50	buy	943	1.12	233.42	230.22	233.69
1882	2007.02.15 16:20	buy	944	2.24	233.09	230.09	233.36
1883	2007.02.15 16:35	t/p	944	2.24	233.36	230.09	233.36	503.49	40839.20
1884	2007.02.15 16:35	close	939	0.07	233.48	231.32	235.59	-107.23	40731.97
1885	2007.02.15 16:35	close	941	0.28	233.48	230.74	234.61	-200.47	40531.50
1886	2007.02.15 16:35	close	943	1.12	233.48	230.22	233.69	55.94	40587.44
1887	2007.02.15 16:40	buy	945	0.28	233.53	229.93	233.80
1888	2007.02.15 16:50	buy	946	0.56	233.16	229.76	233.43
1889	2007.02.15 17:05	close	940	0.14	233.39	231.21	235.28	-188.81	40398.63
1890	2007.02.15 17:05	close	945	0.28	233.39	229.93	233.80	-32.64	40365.99
1891	2007.02.15 17:35	close	942	0.56	233.37	230.56	234.23	-275.06	40090.93
1892	2007.02.15 18:05	close	946	0.56	233.37	229.76	233.43	97.90	40188.83
1893	2007.02.15 18:10	buy	947	0.07	233.21	229.21	233.48
1894	2007.02.15 20:40	buy	948	0.14	232.84	229.04	233.11
1895	2007.02.15 21:50	buy	949	0.28	232.50	228.90	232.77
1896	2007.02.15 22:05	t/p	949	0.28	232.77	228.90	232.77	62.94	40251.77
1897	2007.02.15 22:05	close	947	0.07	232.81	229.21	233.48	-23.31	40228.46
1898	2007.02.15 22:10	close	948	0.14	232.78	229.04	233.11	-6.99	40221.47
1899	2007.02.15 22:15	buy	950	0.07	232.71	228.71	232.98
1900	2007.02.16 00:05	t/p	950	0.07	232.98	228.71	232.98	17.17	40238.64
1901	2007.02.16 00:05	buy	951	0.07	233.10	229.10	233.37
1902	2007.02.16 01:35	buy	952	0.14	232.85	229.05	233.12
1903	2007.02.16 02:15	t/p	952	0.14	233.12	229.05	233.12	31.47	40270.11
1904	2007.02.16 02:15	close	951	0.07	233.14	229.10	233.37	2.33	40272.44
1905	2007.02.16 02:20	buy	953	0.07	233.02	229.02	233.29
1906	2007.02.16 04:35	t/p	953	0.07	233.29	229.02	233.29	15.74	40288.18
1907	2007.02.16 04:35	buy	954	0.07	233.50	229.50	233.77
1908	2007.02.16 04:50	buy	955	0.14	233.15	229.35	233.42
1909	2007.02.16 08:15	buy	956	0.28	232.55	228.95	232.82
1910	2007.02.16 08:20	t/p	956	0.28	232.82	228.95	232.82	62.94	40351.12
1911	2007.02.16 08:29	buy	957	0.28	232.64	229.04	232.91
1912	2007.02.16 08:40	buy	958	0.56	232.43	229.03	232.70
1913	2007.02.16 08:45	t/p	958	0.56	232.70	229.03	232.70	125.88	40477.00
1914	2007.02.16 09:10	t/p	957	0.28	232.91	229.04	232.91	62.94	40539.94
1915	2007.02.16 09:10	close	954	0.07	232.95	229.50	233.77	-32.06	40507.88
1916	2007.02.16 09:20	buy	959	0.14	232.80	229.00	233.07
1917	2007.02.16 10:35	buy	960	0.28	232.51	228.91	232.78
1918	2007.02.16 11:50	buy	961	0.56	232.23	228.83	232.50
1919	2007.02.16 12:10	t/p	961	0.56	232.50	228.83	232.50	125.88	40633.76
1920	2007.02.16 12:10	close	955	0.14	232.62	229.35	233.42	-61.77	40571.99
1921	2007.02.16 12:10	close	960	0.28	232.62	228.91	232.78	25.64	40597.63
1922	2007.02.16 12:15	buy	962	0.14	232.52	228.72	232.79
1923	2007.02.16 12:20	buy	963	0.28	232.29	228.69	232.56
1924	2007.02.16 12:29	t/p	963	0.28	232.56	228.69	232.56	62.94	40660.57
1925	2007.02.16 12:29	close	959	0.14	232.58	229.00	233.07	-25.64	40634.93
1926	2007.02.16 12:30	close	962	0.14	232.57	228.72	232.79	5.83	40640.76
1927	2007.02.16 12:35	buy	964	0.07	232.66	228.66	232.93
1928	2007.02.16 12:50	buy	965	0.14	232.38	228.58	232.65
1929	2007.02.16 13:15	buy	966	0.28	232.17	228.57	232.44
1930	2007.02.16 13:45	t/p	966	0.28	232.44	228.57	232.44	62.94	40703.70
1931	2007.02.16 13:45	close	964	0.07	232.53	228.66	232.93	-7.58	40696.12
1932	2007.02.16 14:10	close	965	0.14	232.56	228.58	232.65	20.98	40717.10
1933	2007.02.16 14:15	buy	967	0.07	232.46	228.46	232.73
1934	2007.02.16 14:35	t/p	967	0.07	232.73	228.46	232.73	15.73	40732.83
1935	2007.02.16 14:35	buy	968	0.07	232.85	228.85	233.12
1936	2007.02.16 14:40	buy	969	0.14	232.64	228.84	232.91
1937	2007.02.18 23:00	t/p	969	0.14	232.91	228.84	232.91	31.47	40764.30
1938	2007.02.18 23:00	close	968	0.07	233.03	228.85	233.12	10.49	40774.79
1939	2007.02.18 23:05	buy	970	0.07	233.26	229.26	233.53
1940	2007.02.18 23:20	buy	971	0.14	233.05	229.25	233.32
1941	2007.02.19 00:20	t/p	970	0.07	233.53	229.26	233.53	17.17	40791.96
1942	2007.02.19 00:20	t/p	971	0.14	233.32	229.25	233.32	34.35	40826.31
1943	2007.02.19 00:20	buy	972	0.07	233.63	229.63	233.90
1944	2007.02.19 00:35	buy	973	0.14	233.11	229.31	233.38
1945	2007.02.19 00:45	t/p	973	0.14	233.38	229.31	233.38	31.47	40857.78
1946	2007.02.19 00:45	close	972	0.07	233.53	229.63	233.90	-5.83	40851.95
1947	2007.02.19 00:50	buy	974	0.07	233.53	229.53	233.80
1948	2007.02.19 00:59	buy	975	0.14	233.22	229.42	233.49
1949	2007.02.19 05:50	t/p	975	0.14	233.49	229.42	233.49	31.47	40883.42
1950	2007.02.19 05:50	close	974	0.07	233.50	229.53	233.80	-1.74	40881.68
1951	2007.02.19 05:59	buy	976	0.07	233.41	229.41	233.68
1952	2007.02.19 07:15	buy	977	0.14	233.16	229.36	233.43
1953	2007.02.19 08:35	t/p	977	0.14	233.43	229.36	233.43	31.46	40913.14
1954	2007.02.19 08:35	close	976	0.07	233.51	229.41	233.68	5.83	40918.97
1955	2007.02.19 08:40	buy	978	0.07	233.42	229.42	233.69
1956	2007.02.19 10:05	buy	979	0.14	232.27	228.47	232.54
1957	2007.02.19 10:15	t/p	979	0.14	232.54	228.47	232.54	31.46	40950.43
1958	2007.02.19 10:15	close	978	0.07	233.28	229.42	233.69	-8.15	40942.28
1959	2007.02.19 10:20	buy	980	0.07	233.63	229.63	233.90
1960	2007.02.19 10:29	buy	981	0.14	232.33	228.53	232.60
1961	2007.02.19 10:35	buy	982	0.28	232.10	228.50	232.37
1962	2007.02.19 10:50	t/p	981	0.14	232.60	228.53	232.60	31.47	40973.75
1963	2007.02.19 10:50	t/p	982	0.28	232.37	228.50	232.37	62.94	41036.69
1964	2007.02.19 10:50	buy	983	0.14	232.76	228.96	233.03
1965	2007.02.19 10:59	close	980	0.07	232.60	229.63	233.90	-60.02	40976.67
1966	2007.02.19 11:00	close	983	0.14	232.61	228.96	233.03	-17.49	40959.18
1967	2007.02.19 11:10	buy	984	0.07	232.79	228.79	233.06
1968	2007.02.19 12:10	buy	985	0.14	232.40	228.60	232.67
1969	2007.02.19 13:35	t/p	985	0.14	232.67	228.60	232.67	31.47	40990.65
1970	2007.02.19 13:35	close	984	0.07	232.69	228.79	233.06	-5.83	40984.82
1971	2007.02.19 13:40	buy	986	0.07	232.74	228.74	233.01
1972	2007.02.19 15:45	t/p	986	0.07	233.01	228.74	233.01	15.73	41000.55
1973	2007.02.19 15:45	buy	987	0.07	233.15	229.15	233.42
1974	2007.02.19 17:15	t/p	987	0.07	233.42	229.15	233.42	15.73	41016.28
1975	2007.02.19 17:15	buy	988	0.07	233.61	229.61	233.88
1976	2007.02.19 19:05	buy	989	0.14	233.26	229.46	233.53
1977	2007.02.20 01:10	t/p	989	0.14	233.53	229.46	233.53	34.35	41050.62
1978	2007.02.20 01:10	close	988	0.07	233.80	229.61	233.88	12.51	41063.13
1979	2007.02.20 01:15	buy	990	0.07	233.81	229.81	234.08
1980	2007.02.20 01:20	buy	991	0.14	233.40	229.60	233.67
1981	2007.02.20 01:30	t/p	991	0.14	233.67	229.60	233.67	31.47	41094.60
1982	2007.02.20 01:45	buy	992	0.14	233.52	229.72	233.79
1983	2007.02.20 02:20	t/p	992	0.14	233.79	229.72	233.79	31.47	41126.07
1984	2007.02.20 02:20	close	990	0.07	233.95	229.81	234.08	8.16	41134.23
1985	2007.02.20 02:29	buy	993	0.07	233.83	229.83	234.10
1986	2007.02.20 06:50	t/p	993	0.07	234.10	229.83	234.10	15.73	41149.96
1987	2007.02.20 06:50	buy	994	0.07	234.28	230.28	234.55
1988	2007.02.20 08:10	buy	995	0.14	233.77	229.97	234.04
1989	2007.02.20 08:15	t/p	995	0.14	234.04	229.97	234.04	31.47	41181.43
1990	2007.02.20 08:29	buy	996	0.14	233.86	230.06	234.13
1991	2007.02.20 10:45	t/p	996	0.14	234.13	230.06	234.13	31.47	41212.90
1992	2007.02.20 10:45	close	994	0.07	234.26	230.28	234.55	-1.16	41211.74
1993	2007.02.20 10:50	buy	997	0.07	234.17	230.17	234.44
1994	2007.02.20 11:50	t/p	997	0.07	234.44	230.17	234.44	15.73	41227.47
1995	2007.02.20 11:50	buy	998	0.07	234.52	230.52	234.79
1996	2007.02.20 14:45	t/p	998	0.07	234.79	230.52	234.79	15.73	41243.20
1997	2007.02.20 14:45	buy	999	0.07	235.03	231.03	235.30
1998	2007.02.20 16:05	buy	1000	0.14	234.67	230.87	234.94
1999	2007.02.20 16:15	t/p	1000	0.14	234.94	230.87	234.94	31.46	41274.66
2000	2007.02.20 16:15	close	999	0.07	234.95	231.03	235.30	-4.67	41269.99
2001	2007.02.20 16:20	buy	1001	0.07	235.10	231.10	235.37
2002	2007.02.20 16:29	buy	1002	0.14	234.67	230.87	234.94
2003	2007.02.20 19:20	buy	1003	0.28	234.46	230.86	234.73
2004	2007.02.20 23:40	t/p	1003	0.28	234.73	230.86	234.73	62.94	41332.93
2005	2007.02.20 23:40	close	1001	0.07	234.86	231.10	235.37	-13.99	41318.94
2006	2007.02.20 23:50	close	1002	0.14	234.83	230.87	234.94	18.64	41337.58
2007	2007.02.20 23:59	buy	1004	0.07	234.78	230.78	235.05
2008	2007.02.21 00:40	t/p	1004	0.07	235.05	230.78	235.05	17.17	41354.75
2009	2007.02.21 00:40	buy	1005	0.07	235.18	231.18	235.45
2010	2007.02.21 02:40	t/p	1005	0.07	235.45	231.18	235.45	15.73	41370.48
2011	2007.02.21 02:40	buy	1006	0.07	235.67	231.67	235.94
2012	2007.02.21 02:59	buy	1007	0.14	235.33	231.53	235.60
2013	2007.02.21 03:35	buy	1008	0.28	234.93	231.33	235.20
2014	2007.02.21 03:40	buy	1009	0.56	233.92	230.52	234.19
2015	2007.02.21 03:45	t/p	1009	0.56	234.19	230.52	234.19	125.88	41496.36
2016	2007.02.21 03:50	t/p	1008	0.28	235.20	231.33	235.20	62.93	41559.29
2017	2007.02.21 03:50	close	1006	0.07	235.30	231.67	235.94	-21.56	41537.73
2018	2007.02.21 03:59	buy	1010	0.14	234.43	230.63	234.70
2019	2007.02.21 04:05	buy	1011	0.28	233.87	230.27	234.14
2020	2007.02.21 04:15	t/p	1011	0.28	234.14	230.27	234.14	62.94	41600.67
2021	2007.02.21 04:15	close	1007	0.14	234.30	231.53	235.60	-120.05	41480.62
2022	2007.02.21 04:20	close	1010	0.14	234.38	230.63	234.70	-5.82	41474.80
2023	2007.02.21 04:29	buy	1012	0.07	234.21	230.21	234.48
2024	2007.02.21 04:50	buy	1013	0.14	233.94	230.14	234.21
2025	2007.02.21 05:05	t/p	1012	0.07	234.48	230.21	234.48	15.74	41490.54
2026	2007.02.21 05:05	t/p	1013	0.14	234.21	230.14	234.21	31.47	41522.01
2027	2007.02.21 05:05	buy	1014	0.07	235.49	231.49	235.76
2028	2007.02.21 05:15	buy	1015	0.14	234.14	230.34	234.41
2029	2007.02.21 05:20	buy	1016	0.28	233.82	230.22	234.09
2030	2007.02.21 05:29	t/p	1015	0.14	234.41	230.34	234.41	31.47	41553.48
2031	2007.02.21 05:29	t/p	1016	0.28	234.09	230.22	234.09	62.93	41616.41
2032	2007.02.21 05:29	close	1014	0.07	235.25	231.49	235.76	-13.98	41602.43
2033	2007.02.21 05:30	buy	1017	0.07	235.34	231.34	235.61
2034	2007.02.21 05:40	buy	1018	0.14	235.07	231.27	235.34
2035	2007.02.21 07:10	t/p	1018	0.14	235.34	231.27	235.34	31.46	41633.89
2036	2007.02.21 07:10	close	1017	0.07	235.42	231.34	235.61	4.66	41638.55
2037	2007.02.21 07:15	buy	1019	0.07	235.38	231.38	235.65
2038	2007.02.21 07:40	buy	1020	0.14	235.17	231.37	235.44
2039	2007.02.21 07:59	t/p	1020	0.14	235.44	231.37	235.44	31.47	41670.02
2040	2007.02.21 07:59	close	1019	0.07	235.62	231.38	235.65	13.99	41684.01
2041	2007.02.21 08:00	buy	1021	0.07	235.71	231.71	235.98
2042	2007.02.21 08:20	t/p	1021	0.07	235.98	231.71	235.98	15.74	41699.75
2043	2007.02.21 08:20	buy	1022	0.07	236.18	232.18	236.45
2044	2007.02.21 08:29	buy	1023	0.14	235.89	232.09	236.16
2045	2007.02.21 09:35	buy	1024	0.28	235.42	231.82	235.69
2046	2007.02.21 09:45	t/p	1024	0.28	235.69	231.82	235.69	62.93	41762.68
2047	2007.02.21 09:45	close	1022	0.07	235.86	232.18	236.45	-18.64	41744.04
2048	2007.02.21 09:50	close	1023	0.14	235.94	232.09	236.16	5.82	41749.86
2049	2007.02.21 09:59	buy	1025	0.07	235.49	231.49	235.76
2050	2007.02.21 10:05	buy	1026	0.14	235.21	231.41	235.48
2051	2007.02.21 10:35	t/p	1026	0.14	235.48	231.41	235.48	31.47	41781.33
2052	2007.02.21 10:35	close	1025	0.07	235.58	231.49	235.76	5.25	41786.58
2053	2007.02.21 10:40	buy	1027	0.07	235.76	231.76	236.03
2054	2007.02.21 10:50	buy	1028	0.14	235.19	231.39	235.46
2055	2007.02.21 10:59	t/p	1028	0.14	235.46	231.39	235.46	31.47	41818.05
2056	2007.02.21 12:40	t/p	1027	0.07	236.03	231.76	236.03	15.73	41833.78
2057	2007.02.21 12:40	buy	1029	0.07	236.21	232.21	236.48
2058	2007.02.21 13:40	buy	1030	0.14	235.98	232.18	236.25
2059	2007.02.21 13:45	t/p	1030	0.14	236.25	232.18	236.25	31.47	41865.25
2060	2007.02.22 08:29	buy	1031	0.14	235.97	232.17	236.24
2061	2007.02.22 08:50	buy	1032	0.28	235.74	232.14	236.01
2062	2007.02.22 08:59	t/p	1032	0.28	236.01	232.14	236.01	62.94	41928.19
2063	2007.02.22 09:05	t/p	1029	0.07	236.48	232.21	236.48	20.06	41948.25
2064	2007.02.22 09:05	t/p	1031	0.14	236.24	232.17	236.24	31.47	41979.72
2065	2007.02.22 09:05	buy	1033	0.07	236.62	232.62	236.89
2066	2007.02.22 09:15	buy	1034	0.14	236.33	232.53	236.60
2067	2007.02.22 09:20	buy	1035	0.28	236.12	232.52	236.39
2068	2007.02.22 09:30	t/p	1035	0.28	236.39	232.52	236.39	62.93	42042.65
2069	2007.02.22 11:10	t/p	1034	0.14	236.60	232.53	236.60	31.47	42074.12
2070	2007.02.22 11:10	close	1033	0.07	236.75	232.62	236.89	7.58	42081.70
2071	2007.02.22 11:15	buy	1036	0.08	236.64	232.64	236.91
2072	2007.02.22 15:10	t/p	1036	0.08	236.91	232.64	236.91	17.98	42099.68
2073	2007.02.22 15:10	buy	1037	0.08	237.04	233.04	237.31
2074	2007.02.22 16:20	t/p	1037	0.08	237.31	233.04	237.31	17.98	42117.66
2075	2007.02.22 16:20	buy	1038	0.08	237.55	233.55	237.82
2076	2007.02.22 16:35	buy	1039	0.16	237.26	233.46	237.53
2077	2007.02.22 17:15	t/p	1039	0.16	237.53	233.46	237.53	35.97	42153.63
2078	2007.02.22 17:15	close	1038	0.08	237.54	233.55	237.82	-0.67	42152.96
2079	2007.02.22 17:20	buy	1040	0.08	238.03	234.03	238.30
2080	2007.02.22 17:35	buy	1041	0.16	237.64	233.84	237.91
2081	2007.02.23 01:20	buy	1042	0.32	237.40	233.80	237.67
2082	2007.02.23 02:35	t/p	1042	0.32	237.67	233.80	237.67	71.93	42224.89
2083	2007.02.23 02:35	close	1040	0.08	237.81	234.03	238.30	-13.01	42211.88
2084	2007.02.23 02:50	close	1041	0.16	237.79	233.84	237.91	23.27	42235.15
2085	2007.02.23 02:59	buy	1043	0.08	237.89	233.89	238.16
2086	2007.02.23 04:10	buy	1044	0.16	237.62	233.82	237.89
2087	2007.02.23 09:50	buy	1045	0.32	237.41	233.81	237.68
2088	2007.02.23 11:10	t/p	1045	0.32	237.68	233.81	237.68	71.93	42307.08
2089	2007.02.23 11:10	close	1043	0.08	237.74	233.89	238.16	-9.99	42297.09
2090	2007.02.23 11:29	close	1044	0.16	237.69	233.82	237.89	9.32	42306.41
2091	2007.02.23 11:30	buy	1046	0.08	237.76	233.76	238.03
2092	2007.02.23 13:20	t/p	1046	0.08	238.03	233.76	238.03	17.98	42324.39
2093	2007.02.23 13:20	buy	1047	0.08	238.20	234.20	238.47
2094	2007.02.23 13:40	buy	1048	0.16	237.84	234.04	238.11
2095	2007.02.23 14:35	buy	1049	0.32	237.62	234.02	237.89
2096	2007.02.26 00:05	buy	1050	0.64	237.32	233.92	237.59
2097	2007.02.26 08:35	buy	1051	1.28	236.97	233.77	237.24
2098	2007.02.26 08:40	buy	1052	2.56	236.71	233.71	236.98
2099	2007.02.26 08:50	t/p	1051	1.28	237.24	233.77	237.24	287.72	42612.11
2100	2007.02.26 08:50	t/p	1052	2.56	236.98	233.71	236.98	575.42	43187.53
2101	2007.02.26 08:50	close	1047	0.08	237.36	234.20	238.47	-54.31	43133.22
2102	2007.02.26 08:50	close	1049	0.32	237.36	234.02	237.89	-62.68	43070.54
2103	2007.02.26 08:59	buy	1053	0.32	236.79	233.19	237.06
2104	2007.02.26 09:05	buy	1054	0.64	236.53	233.13	236.80
2105	2007.02.26 09:15	t/p	1054	0.64	236.80	233.13	236.80	143.86	43214.40
2106	2007.02.26 09:15	close	1048	0.16	236.87	234.04	238.11	-125.91	43088.49
2107	2007.02.26 09:15	close	1053	0.32	236.87	233.19	237.06	21.31	43109.80
2108	2007.02.26 09:20	buy	1055	0.16	236.59	232.79	236.86
2109	2007.02.26 09:29	close	1050	0.64	236.80	233.92	237.59	-277.05	42832.75
2110	2007.02.26 09:35	t/p	1055	0.16	236.86	232.79	236.86	35.96	42868.71
2111	2007.02.26 09:35	buy	1056	0.08	237.16	233.16	237.43
2112	2007.02.26 09:50	buy	1057	0.16	236.73	232.93	237.00
2113	2007.02.26 14:10	buy	1058	0.32	236.39	232.79	236.66
2114	2007.02.26 15:05	t/p	1058	0.32	236.66	232.79	236.66	71.93	42940.64
2115	2007.02.26 15:05	close	1056	0.08	236.68	233.16	237.43	-31.97	42908.67
2116	2007.02.26 15:20	buy	1059	0.16	236.35	232.55	236.62
2117	2007.02.26 15:29	t/p	1059	0.16	236.62	232.55	236.62	35.97	42944.64
2118	2007.02.26 15:29	close	1057	0.16	236.67	232.93	237.00	-7.99	42936.65
2119	2007.02.26 15:30	buy	1060	0.08	236.74	232.74	237.01
2120	2007.02.26 16:45	t/p	1060	0.08	237.01	232.74	237.01	17.98	42954.63
2121	2007.02.26 16:45	buy	1061	0.08	237.10	233.10	237.37
2122	2007.02.26 17:35	buy	1062	0.16	236.90	233.10	237.17
2123	2007.02.26 18:35	buy	1063	0.32	236.66	233.06	236.93
2124	2007.02.26 22:50	t/p	1063	0.32	236.93	233.06	236.93	71.93	43026.56
2125	2007.02.26 22:50	close	1061	0.08	237.01	233.10	237.37	-6.00	43020.56
2126	2007.02.26 22:59	close	1062	0.16	236.97	233.10	237.17	9.33	43029.89
2127	2007.02.26 23:00	buy	1064	0.08	237.06	233.06	237.33
2128	2007.02.27 00:05	buy	1065	0.16	236.77	232.97	237.04
2129	2007.02.27 00:35	buy	1066	0.32	236.54	232.94	236.81
2130	2007.02.27 01:50	buy	1067	0.64	236.29	232.89	236.56
2131	2007.02.27 03:35	t/p	1067	0.64	236.56	232.89	236.56	143.85	43173.74
2132	2007.02.27 03:35	close	1064	0.08	236.57	233.06	237.33	-30.99	43142.75
2133	2007.02.27 03:35	close	1066	0.32	236.57	232.94	236.81	7.99	43150.74
2134	2007.02.27 03:40	buy	1068	0.16	236.56	232.76	236.83
2135	2007.02.27 04:15	close	1065	0.16	236.58	232.97	237.04	-25.31	43125.43
2136	2007.02.27 04:20	close	1068	0.16	236.57	232.76	236.83	1.34	43126.77
2137	2007.02.27 04:29	buy	1069	0.08	236.49	232.49	236.76
2138	2007.02.27 06:10	buy	1070	0.16	235.77	231.97	236.04
2139	2007.02.27 07:45	buy	1071	0.32	235.27	231.67	235.54
2140	2007.02.27 08:10	buy	1072	0.64	234.93	231.53	235.20
2141	2007.02.27 08:35	t/p	1072	0.64	235.20	231.53	235.20	143.86	43270.63
2142	2007.02.27 08:35	close	1069	0.08	235.21	232.49	236.76	-85.25	43185.38
2143	2007.02.27 08:35	close	1071	0.32	235.21	231.67	235.54	-15.98	43169.40
2144	2007.02.27 08:40	buy	1073	0.16	235.16	231.36	235.43
2145	2007.02.27 08:50	buy	1074	0.32	234.78	231.18	235.05
2146	2007.02.27 09:05	t/p	1074	0.32	235.05	231.18	235.05	71.93	43241.33
2147	2007.02.27 09:05	close	1070	0.16	235.08	231.97	236.04	-91.91	43149.42
2148	2007.02.27 09:10	close	1073	0.16	235.06	231.36	235.43	-13.32	43136.10
2149	2007.02.27 09:15	buy	1075	0.08	234.92	230.92	235.19
2150	2007.02.27 10:35	buy	1076	0.16	234.48	230.68	234.75
2151	2007.02.27 10:45	t/p	1076	0.16	234.75	230.68	234.75	35.96	43172.06
2152	2007.02.27 10:45	close	1075	0.08	234.75	230.92	235.19	-11.32	43160.74
2153	2007.02.27 10:59	buy	1077	0.08	234.38	230.38	234.65
2154	2007.02.27 12:40	buy	1078	0.16	234.09	230.29	234.36
2155	2007.02.27 13:50	buy	1079	0.32	233.34	229.74	233.61
2156	2007.02.27 14:05	t/p	1079	0.32	233.61	229.74	233.61	71.93	43232.67
2157	2007.02.27 14:05	buy	1080	0.32	233.82	230.22	234.09
2158	2007.02.27 14:10	close	1077	0.08	233.68	230.38	234.65	-46.62	43186.05
2159	2007.02.27 14:10	close	1080	0.32	233.68	230.22	234.09	-37.30	43148.75
2160	2007.02.27 14:15	buy	1081	0.16	233.60	229.80	233.87
2161	2007.02.27 14:20	buy	1082	0.32	233.35	229.75	233.62
2162	2007.02.27 14:29	t/p	1082	0.32	233.62	229.75	233.62	71.93	43220.68
2163	2007.02.27 14:29	close	1078	0.16	233.70	230.29	234.36	-51.95	43168.73
2164	2007.02.27 14:30	close	1081	0.16	233.71	229.80	233.87	14.65	43183.38
2165	2007.02.27 14:35	buy	1083	0.08	233.83	229.83	234.10
2166	2007.02.27 14:50	buy	1084	0.16	233.58	229.78	233.85
2167	2007.02.27 15:05	t/p	1084	0.16	233.85	229.78	233.85	35.96	43219.34
2168	2007.02.27 15:05	close	1083	0.08	233.91	229.83	234.10	5.33	43224.67
2169	2007.02.27 15:10	buy	1085	0.08	233.87	229.87	234.14
2170	2007.02.27 15:15	buy	1086	0.16	233.58	229.78	233.85
2171	2007.02.27 15:40	buy	1087	0.32	233.31	229.71	233.58
2172	2007.02.27 15:45	t/p	1087	0.32	233.58	229.71	233.58	71.92	43296.59
2173	2007.02.27 16:00	buy	1088	0.32	233.37	229.77	233.64
2174	2007.02.27 17:15	buy	1089	0.64	233.16	229.76	233.43
2175	2007.02.27 19:10	buy	1090	1.28	232.69	229.49	232.96
2176	2007.02.27 19:50	buy	1091	2.56	232.00	229.00	232.27
2177	2007.02.27 20:15	buy	1092	5.12	231.61	228.81	231.88
2178	2007.02.27 20:20	buy	1093	10.24	230.71	228.11	230.98
2179	2007.02.27 20:29	t/p	1093	10.24	230.98	228.11	230.98	2301.70	45598.29
2180	2007.02.27 20:45	buy	1094	10.24	231.30	228.70	231.57
2181	2007.02.27 20:50	buy	1095	11.39	231.07	228.67	231.34
2182	2007.02.27 20:59	t/p	1095	11.39	231.34	228.67	231.34	2560.19	48158.48
2183	2007.02.27 22:05	t/p	1094	10.24	231.57	228.70	231.57	2301.70	50460.18
2184	2007.02.27 22:05	close	1085	0.08	231.71	229.87	234.14	-143.86	50316.32
2185	2007.02.27 22:05	close	1088	0.32	231.71	229.77	233.64	-442.22	49874.10
2186	2007.02.27 22:05	close	1090	1.28	231.71	229.49	232.96	-1044.29	48829.81
2187	2007.02.27 22:05	close	1092	5.12	231.71	228.81	231.88	426.24	49256.05
2188	2007.02.27 22:10	buy	1096	0.72	231.53	228.13	231.80
2189	2007.02.27 22:29	close	1086	0.16	231.68	229.78	233.85	-253.08	49002.97
2190	2007.02.27 22:29	close	1091	2.56	231.68	229.00	232.27	-681.98	48320.99
2191	2007.02.27 22:30	close	1089	0.64	231.69	229.76	233.43	-783.21	47537.78
2192	2007.02.27 22:35	t/p	1096	0.72	231.80	228.13	231.80	161.84	47699.62
2193	2007.02.27 22:35	buy	1097	0.08	232.25	228.25	232.52
2194	2007.02.27 22:45	buy	1098	0.16	231.77	227.97	232.04
2195	2007.02.27 22:50	t/p	1098	0.16	232.04	227.97	232.04	35.97	47735.59
2196	2007.02.27 23:05	buy	1099	0.16	231.93	228.13	232.20
2197	2007.02.27 23:35	buy	1100	0.32	231.59	227.99	231.86
2198	2007.02.27 23:50	t/p	1100	0.32	231.86	227.99	231.86	71.93	47807.52
2199	2007.02.27 23:50	close	1097	0.08	231.94	228.25	232.52	-20.65	47786.87
2200	2007.02.28 00:10	close	1099	0.16	231.95	228.13	232.20	5.95	47792.82
2201	2007.02.28 00:15	buy	1101	0.08	232.38	228.38	232.65
2202	2007.02.28 00:20	buy	1102	0.16	232.01	228.21	232.28
2203	2007.02.28 00:29	t/p	1102	0.16	232.28	228.21	232.28	35.97	47828.79
2204	2007.02.28 00:40	t/p	1101	0.08	232.65	228.38	232.65	17.99	47846.78
2205	2007.02.28 00:40	buy	1103	0.08	232.79	228.79	233.06
2206	2007.02.28 00:45	buy	1104	0.16	232.33	228.53	232.60
2207	2007.02.28 01:05	t/p	1104	0.16	232.60	228.53	232.60	35.96	47882.74
2208	2007.02.28 01:05	close	1103	0.08	232.73	228.79	233.06	-4.00	47878.74
2209	2007.02.28 01:10	buy	1105	0.08	232.40	228.40	232.67
2210	2007.02.28 01:20	t/p	1105	0.08	232.67	228.40	232.67	17.98	47896.72
2211	2007.02.28 01:20	buy	1106	0.08	232.92	228.92	233.19
2212	2007.02.28 01:35	buy	1107	0.16	232.60	228.80	232.87
2213	2007.02.28 01:45	t/p	1107	0.16	232.87	228.80	232.87	35.97	47932.69
2214	2007.02.28 01:45	close	1106	0.08	232.94	228.92	233.19	1.33	47934.02
2215	2007.02.28 01:50	buy	1108	0.08	233.05	229.05	233.32
2216	2007.02.28 01:59	buy	1109	0.16	232.69	228.89	232.96
2217	2007.02.28 05:15	buy	1110	0.32	232.41	228.81	232.68
2218	2007.02.28 05:35	buy	1111	0.64	232.02	228.62	232.29
2219	2007.02.28 05:45	t/p	1111	0.64	232.29	228.62	232.29	143.86	48077.88
2220	2007.02.28 05:45	close	1108	0.08	232.36	229.05	233.32	-45.96	48031.92
2221	2007.02.28 05:45	close	1110	0.32	232.36	228.81	232.68	-13.32	48018.60
2222	2007.02.28 05:50	buy	1112	0.18	232.23	228.43	232.50
2223	2007.02.28 05:59	buy	1113	0.36	231.87	228.27	232.14
2224	2007.02.28 06:10	t/p	1113	0.36	232.14	228.27	232.14	80.92	48099.52
2225	2007.02.28 06:10	close	1109	0.16	232.43	228.89	232.96	-34.63	48064.89
2226	2007.02.28 06:15	close	1112	0.18	232.26	228.43	232.50	4.50	48069.39
2227	2007.02.28 06:20	buy	1114	0.09	231.42	227.42	231.69
2228	2007.02.28 06:29	t/p	1114	0.09	231.69	227.42	231.69	20.23	48089.62
2229	2007.02.28 06:29	buy	1115	0.09	232.23	228.23	232.50
2230	2007.02.28 06:50	buy	1116	0.18	231.82	228.02	232.09
2231	2007.02.28 07:15	buy	1117	0.36	231.58	227.98	231.85
2232	2007.02.28 07:35	t/p	1116	0.18	232.09	228.02	232.09	40.46	48130.08
2233	2007.02.28 07:35	t/p	1117	0.36	231.85	227.98	231.85	80.91	48210.99
2234	2007.02.28 07:35	close	1115	0.09	232.42	228.23	232.50	14.24	48225.23
2235	2007.02.28 07:40	buy	1118	0.09	231.85	227.85	232.12
2236	2007.02.28 07:45	t/p	1118	0.09	232.12	227.85	232.12	20.23	48245.46
2237	2007.02.28 07:45	buy	1119	0.09	232.27	228.27	232.54
2238	2007.02.28 07:50	buy	1120	0.18	232.05	228.25	232.32
2239	2007.02.28 08:05	buy	1121	0.36	231.83	228.23	232.10
2240	2007.02.28 08:10	t/p	1121	0.36	232.10	228.23	232.10	80.92	48326.38
2241	2007.02.28 08:20	buy	1122	0.36	231.83	228.23	232.10
2242	2007.02.28 08:40	buy	1123	0.72	231.61	228.21	231.88
2243	2007.02.28 08:45	buy	1124	1.44	231.36	228.16	231.63
2244	2007.02.28 08:50	t/p	1123	0.72	231.88	228.21	231.88	161.84	48488.22
2245	2007.02.28 08:50	t/p	1124	1.44	231.63	228.16	231.63	323.67	48811.89
2246	2007.02.28 08:50	close	1119	0.09	232.01	228.27	232.54	-19.48	48792.41
2247	2007.02.28 08:50	close	1122	0.36	232.01	228.23	232.10	53.95	48846.36
2248	2007.02.28 08:59	buy	1125	0.18	231.56	227.76	231.83
2249	2007.02.28 09:05	buy	1126	0.36	231.22	227.62	231.49
2250	2007.02.28 09:10	buy	1127	0.72	231.01	227.61	231.28
2251	2007.02.28 09:15	t/p	1126	0.36	231.49	227.62	231.49	80.92	48927.28
2252	2007.02.28 09:15	t/p	1127	0.72	231.28	227.61	231.28	161.84	49089.12
2253	2007.02.28 09:15	close	1120	0.18	231.55	228.25	232.32	-74.93	49014.19
2254	2007.02.28 09:20	buy	1128	0.18	231.25	227.45	231.52
2255	2007.02.28 09:40	t/p	1128	0.18	231.52	227.45	231.52	40.46	49054.65
2256	2007.02.28 09:40	close	1125	0.18	231.81	227.76	231.83	37.46	49092.11
2257	2007.02.28 09:45	buy	1129	0.09	231.67	227.67	231.94
2258	2007.02.28 09:50	buy	1130	0.18	231.31	227.51	231.58
2259	2007.02.28 09:59	t/p	1130	0.18	231.58	227.51	231.58	40.46	49132.57
2260	2007.02.28 10:05	t/p	1129	0.09	231.94	227.67	231.94	20.23	49152.80
2261	2007.02.28 10:05	buy	1131	0.09	232.10	228.10	232.37
2262	2007.02.28 10:15	buy	1132	0.18	231.63	227.83	231.90
2263	2007.02.28 10:29	t/p	1132	0.18	231.90	227.83	231.90	40.46	49193.26
2264	2007.02.28 10:29	close	1131	0.09	231.90	228.10	232.37	-14.99	49178.27
2265	2007.02.28 10:30	buy	1133	0.09	231.97	227.97	232.24
2266	2007.02.28 13:10	t/p	1133	0.09	232.24	227.97	232.24	20.23	49198.50
2267	2007.02.28 13:10	buy	1134	0.09	232.58	228.58	232.85
2268	2007.02.28 13:15	buy	1135	0.18	232.31	228.51	232.58
2269	2007.02.28 13:29	buy	1136	0.36	232.09	228.49	232.36
2270	2007.02.28 13:35	t/p	1136	0.36	232.36	228.49	232.36	80.92	49279.42
2271	2007.02.28 13:35	close	1134	0.09	232.45	228.58	232.85	-9.74	49269.68
2272	2007.02.28 13:40	buy	1137	0.18	231.95	228.15	232.22
2273	2007.02.28 13:50	t/p	1137	0.18	232.22	228.15	232.22	40.46	49310.14
2274	2007.02.28 13:50	close	1135	0.18	232.50	228.51	232.58	28.47	49338.61
2275	2007.02.28 13:59	buy	1138	0.09	232.13	228.13	232.40
2276	2007.02.28 14:05	buy	1139	0.18	231.72	227.92	231.99
2277	2007.02.28 14:15	t/p	1139	0.18	231.99	227.92	231.99	40.46	49379.07
2278	2007.02.28 14:15	close	1138	0.09	232.08	228.13	232.40	-3.75	49375.32
2279	2007.02.28 14:20	buy	1140	0.09	231.99	227.99	232.26
2280	2007.02.28 14:29	buy	1141	0.18	231.76	227.96	232.03
2281	2007.02.28 14:35	buy	1142	0.36	231.35	227.75	231.62
2282	2007.02.28 14:40	t/p	1142	0.36	231.62	227.75	231.62	80.92	49456.24
2283	2007.02.28 15:20	buy	1143	0.36	231.43	227.83	231.70
2284	2007.02.28 15:35	t/p	1140	0.09	232.26	227.99	232.26	20.23	49476.47
2285	2007.02.28 15:35	t/p	1141	0.18	232.03	227.96	232.03	40.46	49516.93
2286	2007.02.28 15:35	t/p	1143	0.36	231.70	227.83	231.70	80.92	49597.85
2287	2007.02.28 15:35	buy	1144	0.09	232.64	228.64	232.91
2288	2007.02.28 15:45	buy	1145	0.18	231.80	228.00	232.07
2289	2007.02.28 15:50	buy	1146	0.36	231.53	227.93	231.80
2290	2007.02.28 15:59	t/p	1145	0.18	232.07	228.00	232.07	40.46	49638.31
2291	2007.02.28 15:59	t/p	1146	0.36	231.80	227.93	231.80	80.92	49719.23
2292	2007.02.28 15:59	buy	1147	0.18	232.18	228.38	232.45
2293	2007.02.28 16:00	close	1144	0.09	232.08	228.64	232.91	-41.96	49677.27
2294	2007.02.28 16:05	t/p	1147	0.18	232.45	228.38	232.45	40.46	49717.73
2295	2007.02.28 16:05	buy	1148	0.09	232.85	228.85	233.12
2296	2007.02.28 16:10	buy	1149	0.18	232.40	228.60	232.67
2297	2007.02.28 16:20	buy	1150	0.36	232.13	228.53	232.40
2298	2007.02.28 16:50	t/p	1150	0.36	232.40	228.53	232.40	80.92	49798.65
2299	2007.02.28 16:50	close	1148	0.09	232.47	228.85	233.12	-28.47	49770.18
2300	2007.02.28 16:59	buy	1151	0.18	232.09	228.29	232.36
2301	2007.02.28 18:35	t/p	1151	0.18	232.36	228.29	232.36	40.46	49810.64
2302	2007.02.28 18:35	close	1149	0.18	232.36	228.60	232.67	-5.99	49804.65
2303	2007.02.28 18:40	buy	1152	0.09	232.28	228.28	232.55
2304	2007.02.28 21:20	t/p	1152	0.09	232.55	228.28	232.55	20.23	49824.88
2305	2007.02.28 21:20	buy	1153	0.09	232.71	228.71	232.98
2306	2007.02.28 23:15	t/p	1153	0.09	232.98	228.71	232.98	20.23	49845.11
2307	2007.02.28 23:15	buy	1154	0.09	233.07	229.07	233.34
2308	2007.02.28 23:20	buy	1155	0.18	232.77	228.97	233.04
2309	2007.02.28 23:40	t/p	1154	0.09	233.34	229.07	233.34	20.23	49865.34
2310	2007.02.28 23:40	t/p	1155	0.18	233.04	228.97	233.04	40.46	49905.80
2311	2007.02.28 23:40	buy	1156	0.09	233.54	229.54	233.81
2312	2007.02.28 23:45	buy	1157	0.18	232.92	229.12	233.19
2313	2007.03.01 00:05	t/p	1157	0.18	233.19	229.12	233.19	51.56	49957.36
2314	2007.03.01 00:05	buy	1158	0.18	233.27	229.47	233.54
2315	2007.03.01 00:20	close	1156	0.09	233.27	229.54	233.81	-14.68	49942.67
2316	2007.03.01 00:50	close	1158	0.18	233.25	229.47	233.54	-2.99	49939.68
2317	2007.03.01 00:59	buy	1159	0.09	233.13	229.13	233.40
2318	2007.03.01 01:35	buy	1160	0.18	232.77	228.97	233.04
2319	2007.03.01 01:40	t/p	1160	0.18	233.04	228.97	233.04	40.46	49980.14
2320	2007.03.01 01:59	buy	1161	0.18	232.83	229.03	233.10
2321	2007.03.01 02:15	buy	1162	0.36	232.52	228.92	232.79
2322	2007.03.01 02:50	buy	1163	0.72	232.29	228.89	232.56
2323	2007.03.01 03:59	buy	1164	1.44	232.07	228.87	232.34
2324	2007.03.01 04:15	buy	1165	2.88	231.83	228.83	232.10
2325	2007.03.01 04:35	t/p	1165	2.88	232.10	228.83	232.10	647.36	50627.50
2326	2007.03.01 04:35	close	1159	0.09	232.14	229.13	233.40	-74.17	50553.33
2327	2007.03.01 04:35	close	1162	0.36	232.14	228.92	232.79	-113.88	50439.45
2328	2007.03.01 04:35	close	1164	1.44	232.14	228.87	232.34	83.92	50523.37
2329	2007.03.01 04:40	buy	1166	0.36	232.08	228.48	232.35
2330	2007.03.01 05:15	buy	1167	0.72	231.82	228.42	232.09
2331	2007.03.01 05:35	t/p	1167	0.72	232.09	228.42	232.09	161.84	50685.21
2332	2007.03.01 05:35	close	1161	0.18	232.20	229.03	233.10	-94.41	50590.80
2333	2007.03.01 05:35	close	1166	0.36	232.20	228.48	232.35	35.96	50626.76
2334	2007.03.01 05:40	buy	1168	0.18	231.99	228.19	232.26
2335	2007.03.01 06:10	close	1163	0.72	232.12	228.89	232.56	-101.90	50524.86
2336	2007.03.01 06:40	buy	1169	0.18	231.58	227.78	231.85
2337	2007.03.01 06:50	t/p	1169	0.18	231.85	227.78	231.85	40.46	50565.32
2338	2007.03.01 06:50	close	1168	0.18	232.11	228.19	232.26	17.98	50583.30
2339	2007.03.01 06:59	buy	1170	0.09	231.59	227.59	231.86
2340	2007.03.01 08:05	t/p	1170	0.09	231.86	227.59	231.86	20.23	50603.53
2341	2007.03.01 08:05	buy	1171	0.09	231.98	227.98	232.25
2342	2007.03.01 08:15	buy	1172	0.18	231.64	227.84	231.91
2343	2007.03.01 08:35	t/p	1172	0.18	231.91	227.84	231.91	40.46	50643.99
2344	2007.03.01 08:35	close	1171	0.09	232.21	227.98	232.25	17.23	50661.22
2345	2007.03.01 08:40	buy	1173	0.09	231.81	227.81	232.08
2346	2007.03.01 12:10	buy	1174	0.18	231.56	227.76	231.83
2347	2007.03.01 12:15	buy	1175	0.36	231.27	227.67	231.54
2348	2007.03.01 12:20	t/p	1174	0.18	231.83	227.76	231.83	40.46	50701.68
2349	2007.03.01 12:20	t/p	1175	0.36	231.54	227.67	231.54	80.92	50782.60
2350	2007.03.01 12:20	close	1173	0.09	231.92	227.81	232.08	8.24	50790.84
2351	2007.03.01 12:29	buy	1176	0.09	231.42	227.42	231.69
2352	2007.03.01 12:35	buy	1177	0.18	231.19	227.39	231.46
2353	2007.03.01 12:50	buy	1178	0.36	230.72	227.12	230.99
2354	2007.03.01 13:20	buy	1179	0.72	230.45	227.05	230.72
2355	2007.03.01 13:29	t/p	1179	0.72	230.72	227.05	230.72	161.84	50952.68
2356	2007.03.01 13:35	t/p	1178	0.36	230.99	227.12	230.99	80.92	51033.60
2357	2007.03.01 13:35	close	1176	0.09	231.05	227.42	231.69	-27.72	51005.88
2358	2007.03.01 13:40	buy	1180	0.18	230.89	227.09	231.16
2359	2007.03.01 13:50	buy	1181	0.36	230.37	226.77	230.64
2360	2007.03.01 13:59	t/p	1181	0.36	230.64	226.77	230.64	80.92	51086.80
2361	2007.03.01 14:05	close	1177	0.18	231.09	227.39	231.46	-14.99	51071.81
2362	2007.03.01 14:15	buy	1182	0.18	230.29	226.49	230.56
2363	2007.03.01 14:40	buy	1183	0.36	229.47	225.87	229.74
2364	2007.03.01 14:50	t/p	1183	0.36	229.74	225.87	229.74	80.92	51152.73
2365	2007.03.01 14:50	buy	1184	0.36	229.83	226.23	230.10
2366	2007.03.01 14:59	close	1180	0.18	229.76	227.09	231.16	-169.33	50983.40
2367	2007.03.01 14:59	close	1184	0.36	229.76	226.23	230.10	-20.98	50962.42
2368	2007.03.01 15:00	buy	1185	0.18	229.86	226.06	230.13
2369	2007.03.01 15:05	t/p	1185	0.18	230.13	226.06	230.13	40.45	51002.87
2370	2007.03.01 15:05	close	1182	0.18	230.30	226.49	230.56	1.50	51004.37
2371	2007.03.01 15:10	buy	1186	0.09	230.51	226.51	230.78
2372	2007.03.01 15:20	buy	1187	0.18	229.81	226.01	230.08
2373	2007.03.01 15:29	t/p	1187	0.18	230.08	226.01	230.08	40.46	51044.83
2374	2007.03.01 15:29	buy	1188	0.18	230.26	226.46	230.53
2375	2007.03.01 15:35	t/p	1188	0.18	230.53	226.46	230.53	40.46	51085.29
2376	2007.03.01 15:35	close	1186	0.09	230.62	226.51	230.78	8.24	51093.53
2377	2007.03.01 15:40	buy	1189	0.09	230.74	226.74	231.01
2378	2007.03.01 15:45	buy	1190	0.18	230.40	226.60	230.67
2379	2007.03.01 15:50	buy	1191	0.36	230.12	226.52	230.39
2380	2007.03.01 16:15	buy	1192	0.72	229.80	226.40	230.07
2381	2007.03.01 16:29	t/p	1192	0.72	230.07	226.40	230.07	161.84	51255.37
2382	2007.03.01 16:29	close	1189	0.09	230.22	226.74	231.01	-38.96	51216.41
2383	2007.03.01 16:29	close	1191	0.36	230.22	226.52	230.39	29.97	51246.38
2384	2007.03.01 16:30	close	1190	0.18	230.23	226.60	230.67	-25.47	51220.91
2385	2007.03.01 16:35	buy	1193	0.09	230.49	226.49	230.76
2386	2007.03.01 16:40	buy	1194	0.18	230.09	226.29	230.36
2387	2007.03.01 19:05	t/p	1194	0.18	230.36	226.29	230.36	40.46	51261.37
2388	2007.03.01 19:05	close	1193	0.09	230.36	226.49	230.76	-9.74	51251.63
2389	2007.03.01 19:10	buy	1195	0.09	230.69	226.69	230.96
2390	2007.03.01 19:15	buy	1196	0.18	230.46	226.66	230.73
2391	2007.03.01 20:10	buy	1197	0.36	230.25	226.65	230.52
2392	2007.03.01 23:35	t/p	1197	0.36	230.52	226.65	230.52	80.92	51332.55
2393	2007.03.01 23:35	close	1195	0.09	230.54	226.69	230.96	-11.24	51321.31
2394	2007.03.01 23:45	buy	1198	0.18	230.19	226.39	230.46
2395	2007.03.02 00:20	t/p	1198	0.18	230.46	226.39	230.46	44.16	51365.47
2396	2007.03.02 00:20	close	1196	0.18	230.53	226.66	230.73	14.19	51379.66
2397	2007.03.02 00:29	buy	1199	0.09	230.41	226.41	230.68
2398	2007.03.02 00:40	buy	1200	0.18	230.20	226.40	230.47
2399	2007.03.02 01:05	buy	1201	0.36	229.96	226.36	230.23
2400	2007.03.02 01:15	t/p	1201	0.36	230.23	226.36	230.23	80.92	51460.58
2401	2007.03.02 01:15	close	1199	0.09	230.38	226.41	230.68	-2.25	51458.33
2402	2007.03.02 02:05	close	1200	0.18	230.26	226.40	230.47	9.00	51467.33
2403	2007.03.02 02:10	buy	1202	0.09	230.29	226.29	230.56
2404	2007.03.02 02:20	buy	1203	0.18	230.05	226.25	230.32
2405	2007.03.02 03:05	t/p	1203	0.18	230.32	226.25	230.32	40.46	51507.79
2406	2007.03.02 03:05	close	1202	0.09	230.41	226.29	230.56	8.99	51516.78
2407	2007.03.02 03:10	buy	1204	0.09	230.26	226.26	230.53
2408	2007.03.02 03:45	t/p	1204	0.09	230.53	226.26	230.53	20.23	51537.01
2409	2007.03.02 03:45	buy	1205	0.09	230.65	226.65	230.92
2410	2007.03.02 04:05	buy	1206	0.18	230.29	226.49	230.56
2411	2007.03.02 06:15	buy	1207	0.36	230.04	226.44	230.31
2412	2007.03.02 06:45	buy	1208	0.72	229.79	226.39	230.06
2413	2007.03.02 07:35	t/p	1208	0.72	230.06	226.39	230.06	161.84	51698.85
2414	2007.03.02 07:35	close	1205	0.09	230.13	226.65	230.92	-38.96	51659.89
2415	2007.03.02 07:35	close	1207	0.36	230.13	226.44	230.31	26.97	51686.86
2416	2007.03.02 07:40	close	1206	0.18	230.17	226.49	230.56	-17.98	51668.88
2417	2007.03.02 07:45	buy	1209	0.09	230.09	226.09	230.36
2418	2007.03.02 07:50	buy	1210	0.18	229.83	226.03	230.10
2419	2007.03.02 08:05	t/p	1210	0.18	230.10	226.03	230.10	40.46	51709.34
2420	2007.03.02 08:05	close	1209	0.09	230.19	226.09	230.36	7.49	51716.83
2421	2007.03.02 08:10	buy	1211	0.09	230.19	226.19	230.46
2422	2007.03.02 08:40	buy	1212	0.18	229.85	226.05	230.12
2423	2007.03.02 09:15	t/p	1212	0.18	230.12	226.05	230.12	40.46	51757.29
2424	2007.03.02 09:15	close	1211	0.09	230.18	226.19	230.46	-0.75	51756.54
2425	2007.03.02 09:20	buy	1213	0.09	230.17	226.17	230.44
2426	2007.03.02 09:29	buy	1214	0.18	229.97	226.17	230.24
2427	2007.03.02 09:35	buy	1215	0.36	229.25	225.65	229.52
2428	2007.03.02 09:40	t/p	1215	0.36	229.52	225.65	229.52	80.92	51837.46
2429	2007.03.02 09:45	buy	1216	0.36	229.65	226.05	229.92
2430	2007.03.02 09:50	t/p	1216	0.36	229.92	226.05	229.92	80.92	51918.38
2431	2007.03.02 09:59	buy	1217	0.36	229.34	225.74	229.61
2432	2007.03.02 11:10	buy	1218	0.72	229.03	225.63	229.30
2433	2007.03.02 11:15	buy	1219	1.44	228.54	225.34	228.81
2434	2007.03.02 11:40	buy	1220	2.88	228.27	225.27	228.54
2435	2007.03.02 12:15	buy	1221	5.76	227.99	225.19	228.26
2436	2007.03.02 12:20	buy	1222	11.52	227.18	224.58	227.45
2437	2007.03.02 12:35	t/p	1222	11.52	227.45	224.58	227.45	2589.41	54507.79
2438	2007.03.02 12:35	close	1213	0.09	227.92	226.17	230.44	-168.58	54339.21
2439	2007.03.02 12:35	close	1217	0.36	227.92	225.74	229.61	-425.58	53913.63
2440	2007.03.02 12:35	close	1219	1.44	227.92	225.34	228.81	-743.26	53170.37
2441	2007.03.02 12:35	close	1221	5.76	227.92	225.19	228.26	-335.66	52834.71
2442	2007.03.02 12:40	buy	1223	0.72	227.92	224.52	228.19
2443	2007.03.02 12:45	buy	1224	1.44	227.59	224.39	227.86
2444	2007.03.02 12:50	buy	1225	2.88	227.26	224.26	227.53
2445	2007.03.02 12:59	t/p	1225	2.88	227.53	224.26	227.53	647.35	53482.06
2446	2007.03.02 12:59	close	1214	0.18	227.59	226.17	230.24	-356.64	53125.42
2447	2007.03.02 12:59	close	1220	2.88	227.59	225.27	228.54	-1630.37	51495.05
2448	2007.03.02 12:59	close	1224	1.44	227.59	224.39	227.86	0.00	51495.05
2449	2007.03.02 13:00	buy	1226	0.36	227.66	224.06	227.93
2450	2007.03.02 13:05	close	1218	0.72	227.80	225.63	229.30	-737.26	50757.79
2451	2007.03.02 13:05	close	1226	0.36	227.80	224.06	227.93	41.96	50799.75
2452	2007.03.02 13:10	buy	1227	0.18	227.64	223.84	227.91
2453	2007.03.02 13:15	buy	1228	0.36	227.39	223.79	227.66
2454	2007.03.02 13:20	buy	1229	0.72	227.00	223.60	227.27
2455	2007.03.02 13:35	t/p	1229	0.72	227.27	223.60	227.27	161.83	50961.58
2456	2007.03.02 13:35	close	1223	0.72	227.38	224.52	228.19	-323.67	50637.91
2457	2007.03.02 13:35	close	1228	0.36	227.38	223.79	227.66	-3.00	50634.91
2458	2007.03.02 13:40	buy	1230	0.18	227.24	223.44	227.51
2459	2007.03.02 13:45	buy	1231	0.36	226.89	223.29	227.16
2460	2007.03.02 14:05	t/p	1231	0.36	227.16	223.29	227.16	80.92	50715.83
2461	2007.03.02 14:05	close	1227	0.18	227.45	223.84	227.91	-28.47	50687.36
2462	2007.03.02 14:15	close	1230	0.18	227.17	223.44	227.51	-10.49	50676.87
2463	2007.03.02 14:20	buy	1232	0.09	226.94	222.94	227.21
2464	2007.03.02 14:29	t/p	1232	0.09	227.21	222.94	227.21	20.23	50697.10
2465	2007.03.02 14:29	buy	1233	0.09	227.36	223.36	227.63
2466	2007.03.02 14:40	t/p	1233	0.09	227.63	223.36	227.63	20.22	50717.32
2467	2007.03.02 14:40	buy	1234	0.09	227.87	223.87	228.14
2468	2007.03.02 14:45	buy	1235	0.18	227.47	223.67	227.74
2469	2007.03.02 15:05	t/p	1235	0.18	227.74	223.67	227.74	40.46	50757.78
2470	2007.03.02 15:05	close	1234	0.09	228.07	223.87	228.14	14.98	50772.76
2471	2007.03.02 15:10	buy	1236	0.09	227.56	223.56	227.83
2472	2007.03.02 16:35	buy	1237	0.18	227.17	223.37	227.44
2473	2007.03.02 16:45	t/p	1237	0.18	227.44	223.37	227.44	40.46	50813.22
2474	2007.03.02 16:45	close	1236	0.09	227.53	223.56	227.83	-2.25	50810.97
2475	2007.03.02 16:50	buy	1238	0.09	227.38	223.38	227.65
2476	2007.03.02 17:05	buy	1239	0.18	226.91	223.11	227.18
2477	2007.03.02 17:10	t/p	1239	0.18	227.18	223.11	227.18	40.46	50851.43
2478	2007.03.02 17:15	buy	1240	0.18	226.97	223.17	227.24
2479	2007.03.02 17:50	buy	1241	0.36	226.58	222.98	226.85
2480	2007.03.02 17:59	t/p	1241	0.36	226.85	222.98	226.85	80.92	50932.35
2481	2007.03.02 18:20	buy	1242	0.36	226.75	223.15	227.02
2482	2007.03.02 20:45	t/p	1242	0.36	227.02	223.15	227.02	80.92	51013.27
2483	2007.03.02 20:45	close	1238	0.09	227.07	223.38	227.65	-23.22	50990.05
2484	2007.03.02 20:50	close	1240	0.18	227.16	223.17	227.24	28.47	51018.52
2485	2007.03.02 20:59	buy	1243	0.09	227.11	223.11	227.38
2486	2007.03.04 23:00	buy	1244	0.18	226.81	223.01	227.08
2487	2007.03.04 23:05	buy	1245	0.36	225.64	222.04	225.91
2488	2007.03.04 23:10	t/p	1245	0.36	225.91	222.04	225.91	80.91	51099.43
2489	2007.03.04 23:10	buy	1246	0.36	226.23	222.63	226.50
2490	2007.03.04 23:20	t/p	1246	0.36	226.50	222.63	226.50	80.92	51180.35
2491	2007.03.04 23:20	close	1243	0.09	226.75	223.11	227.38	-26.97	51153.38
2492	2007.03.04 23:29	buy	1247	0.18	225.66	221.86	225.93
2493	2007.03.04 23:35	buy	1248	0.36	224.39	220.79	224.66
2494	2007.03.04 23:45	t/p	1248	0.36	224.66	220.79	224.66	80.92	51234.30
2495	2007.03.04 23:45	buy	1249	0.36	224.78	221.18	225.05
2496	2007.03.04 23:50	t/p	1249	0.36	225.05	221.18	225.05	80.92	51315.22
2497	2007.03.04 23:50	close	1244	0.18	225.59	223.01	227.08	-182.81	51132.41
2498	2007.03.04 23:59	buy	1250	0.18	224.65	220.85	224.92
2499	2007.03.05 00:05	buy	1251	0.36	224.34	220.74	224.61
2500	2007.03.05 00:20	buy	1252	0.72	222.60	219.20	222.87
2501	2007.03.05 00:29	t/p	1252	0.72	222.87	219.20	222.87	161.84	51294.25
2502	2007.03.05 00:29	buy	1253	0.72	223.82	220.42	224.09
2503	2007.03.05 00:45	buy	1254	1.44	223.15	219.95	223.42
2504	2007.03.05 00:50	buy	1255	2.88	222.52	219.52	222.79
2505	2007.03.05 00:59	t/p	1255	2.88	222.79	219.52	222.79	647.35	51941.60
2506	2007.03.05 01:05	t/p	1254	1.44	223.42	219.95	223.42	323.67	52265.27
2507	2007.03.05 01:05	close	1247	0.18	223.56	221.86	225.93	-310.98	51954.29
2508	2007.03.05 01:05	close	1251	0.36	223.56	220.74	224.61	-233.77	51720.52
2509	2007.03.05 01:10	buy	1256	0.36	223.33	219.73	223.60
2510	2007.03.05 01:15	buy	1257	0.72	223.11	219.71	223.38
2511	2007.03.05 02:05	t/p	1256	0.36	223.60	219.73	223.60	80.92	51801.44
2512	2007.03.05 02:05	t/p	1257	0.72	223.38	219.71	223.38	161.84	51963.28
2513	2007.03.05 02:05	close	1250	0.18	223.78	220.85	224.92	-126.67	51836.61
2514	2007.03.05 02:10	buy	1258	0.18	223.40	219.60	223.67
2515	2007.03.05 02:15	buy	1259	0.36	223.16	219.56	223.43
2516	2007.03.05 02:29	t/p	1258	0.18	223.67	219.60	223.67	40.46	51877.07
2517	2007.03.05 02:29	t/p	1259	0.36	223.43	219.56	223.43	80.92	51957.99
2518	2007.03.05 02:29	close	1253	0.72	223.75	220.42	224.09	-41.96	51916.03
2519	2007.03.05 02:30	buy	1260	0.09	223.82	219.82	224.09
2520	2007.03.05 02:40	buy	1261	0.18	223.51	219.71	223.78
2521	2007.03.05 03:35	buy	1262	0.36	223.26	219.66	223.53
2522	2007.03.05 04:05	buy	1263	0.72	222.99	219.59	223.26
2523	2007.03.05 04:10	t/p	1263	0.72	223.26	219.59	223.26	161.84	52077.87
2524	2007.03.05 04:29	buy	1264	0.72	223.00	219.60	223.27
2525	2007.03.05 04:35	t/p	1264	0.72	223.27	219.60	223.27	161.84	52239.71
2526	2007.03.05 04:35	close	1260	0.09	223.44	219.82	224.09	-28.47	52211.24
2527	2007.03.05 04:35	close	1262	0.36	223.44	219.66	223.53	53.94	52265.18
2528	2007.03.05 04:40	buy	1265	0.18	222.79	218.99	223.06
2529	2007.03.05 04:59	t/p	1265	0.18	223.06	218.99	223.06	40.46	52305.64
2530	2007.03.05 04:59	close	1261	0.18	223.39	219.71	223.78	-17.99	52287.65
2531	2007.03.05 05:00	buy	1266	0.09	223.47	219.47	223.74
2532	2007.03.05 05:20	buy	1267	0.18	223.04	219.24	223.31
2533	2007.03.05 05:40	t/p	1267	0.18	223.31	219.24	223.31	40.46	52328.11
2534	2007.03.05 05:40	close	1266	0.09	223.32	219.47	223.74	-11.24	52316.87
2535	2007.03.05 05:45	buy	1268	0.09	222.88	218.88	223.15
2536	2007.03.05 05:50	t/p	1268	0.09	223.15	218.88	223.15	20.23	52337.10
2537	2007.03.05 05:50	buy	1269	0.09	223.39	219.39	223.66
2538	2007.03.05 05:59	buy	1270	0.18	223.01	219.21	223.28
2539	2007.03.05 06:35	buy	1271	0.36	222.70	219.10	222.97
2540	2007.03.05 06:40	t/p	1271	0.36	222.97	219.10	222.97	80.92	52418.02
2541	2007.03.05 06:50	buy	1272	0.36	222.71	219.11	222.98
2542	2007.03.05 07:10	buy	1273	0.72	222.32	218.92	222.59
2543	2007.03.05 07:15	buy	1274	1.44	221.48	218.28	221.75
2544	2007.03.05 07:30	t/p	1274	1.44	221.75	218.28	221.75	323.68	52741.70
2545	2007.03.05 07:30	buy	1275	1.44	221.83	218.63	222.10
2546	2007.03.05 07:35	close	1269	0.09	222.08	219.39	223.66	-98.15	52643.55
2547	2007.03.05 07:35	close	1272	0.36	222.08	219.11	222.98	-188.81	52454.74
2548	2007.03.05 07:35	close	1275	1.44	222.08	218.63	222.10	299.70	52754.44
2549	2007.03.05 07:40	buy	1276	0.36	221.91	218.31	222.18
2550	2007.03.05 07:45	close	1270	0.18	221.93	219.21	223.28	-161.84	52592.60
2551	2007.03.05 07:45	close	1276	0.36	221.93	218.31	222.18	6.00	52598.60
2552	2007.03.05 07:50	buy	1277	0.18	221.65	217.85	221.92
2553	2007.03.05 08:05	t/p	1277	0.18	221.92	217.85	221.92	40.46	52639.06
2554	2007.03.05 08:05	buy	1278	0.18	222.08	218.28	222.35
2555	2007.03.05 08:10	close	1273	0.72	222.04	218.92	222.59	-167.83	52471.23
2556	2007.03.05 08:15	close	1278	0.18	221.89	218.28	222.35	-28.47	52442.76
2557	2007.03.05 08:20	buy	1279	0.09	221.63	217.63	221.90
2558	2007.03.05 08:29	t/p	1279	0.09	221.90	217.63	221.90	20.23	52462.99
2559	2007.03.05 08:29	buy	1280	0.09	222.02	218.02	222.29
2560	2007.03.05 08:45	buy	1281	0.18	221.79	217.99	222.06
2561	2007.03.05 09:05	t/p	1281	0.18	222.06	217.99	222.06	40.46	52503.45
2562	2007.03.05 09:05	close	1280	0.09	222.21	218.02	222.29	14.23	52517.68
2563	2007.03.05 09:10	buy	1282	0.09	221.98	217.98	222.25
2564	2007.03.05 09:35	buy	1283	0.18	221.75	217.95	222.02
2565	2007.03.05 09:50	t/p	1283	0.18	222.02	217.95	222.02	40.46	52558.14
2566	2007.03.05 09:50	close	1282	0.09	222.06	217.98	222.25	5.99	52564.13
2567	2007.03.05 09:59	buy	1284	0.09	221.84	217.84	222.11
2568	2007.03.05 10:05	buy	1285	0.18	221.51	217.71	221.78
2569	2007.03.05 10:10	t/p	1285	0.18	221.78	217.71	221.78	40.46	52604.59
2570	2007.03.05 10:50	buy	1286	0.18	221.54	217.74	221.81
2571	2007.03.05 11:05	t/p	1286	0.18	221.81	217.74	221.81	40.46	52645.05
2572	2007.03.05 11:05	close	1284	0.09	221.89	217.84	222.11	3.74	52648.79
2573	2007.03.05 11:10	buy	1287	0.09	221.91	217.91	222.18
2574	2007.03.05 11:15	buy	1288	0.18	221.60	217.80	221.87
2575	2007.03.05 11:35	t/p	1288	0.18	221.87	217.80	221.87	40.46	52689.25
2576	2007.03.05 11:35	close	1287	0.09	222.02	217.91	222.18	8.25	52697.50
2577	2007.03.05 11:40	buy	1289	0.09	221.97	217.97	222.24
2578	2007.03.05 12:05	t/p	1289	0.09	222.24	217.97	222.24	20.23	52717.73
2579	2007.03.05 12:05	buy	1290	0.09	222.33	218.33	222.60
2580	2007.03.05 12:15	buy	1291	0.18	221.87	218.07	222.14
2581	2007.03.05 12:20	t/p	1291	0.18	222.14	218.07	222.14	40.46	52758.19
2582	2007.03.05 12:29	buy	1292	0.18	221.89	218.09	222.16
2583	2007.03.05 13:05	buy	1293	0.36	221.28	217.68	221.55
2584	2007.03.05 13:10	t/p	1293	0.36	221.55	217.68	221.55	80.92	52839.11
2585	2007.03.05 14:35	t/p	1292	0.18	222.16	218.09	222.16	40.46	52879.57
2586	2007.03.05 14:35	close	1290	0.09	222.44	218.33	222.60	8.24	52887.81
2587	2007.03.05 14:40	buy	1294	0.09	223.45	219.45	223.72
2588	2007.03.05 14:45	buy	1295	0.18	222.09	218.29	222.36
2589	2007.03.05 14:50	t/p	1295	0.18	222.36	218.29	222.36	40.46	52928.27
2590	2007.03.05 14:50	buy	1296	0.18	223.04	219.24	223.31
2591	2007.03.05 15:05	t/p	1296	0.18	223.31	219.24	223.31	40.46	52968.73
2592	2007.03.05 15:05	close	1294	0.09	223.43	219.45	223.72	-1.50	52967.23
2593	2007.03.05 15:10	buy	1297	0.09	222.79	218.79	223.06
2594	2007.03.05 15:15	t/p	1297	0.09	223.06	218.79	223.06	20.23	52987.46
2595	2007.03.05 15:15	buy	1298	0.09	223.29	219.29	223.56
2596	2007.03.05 15:20	t/p	1298	0.09	223.56	219.29	223.56	20.23	53007.69
2597	2007.03.05 15:20	buy	1299	0.09	223.86	219.86	224.13
2598	2007.03.05 15:29	buy	1300	0.18	223.31	219.51	223.58
2599	2007.03.05 15:50	t/p	1300	0.18	223.58	219.51	223.58	40.46	53048.15
2600	2007.03.05 15:50	close	1299	0.09	223.61	219.86	224.13	-18.73	53029.42
2601	2007.03.05 15:59	buy	1301	0.09	223.38	219.38	223.65
2602	2007.03.05 16:20	t/p	1301	0.09	223.65	219.38	223.65	20.23	53049.65
2603	2007.03.05 16:20	buy	1302	0.09	223.77	219.77	224.04
2604	2007.03.05 16:29	buy	1303	0.18	223.48	219.68	223.75
2605	2007.03.05 16:35	buy	1304	0.36	223.04	219.44	223.31
2606	2007.03.05 16:40	t/p	1304	0.36	223.31	219.44	223.31	80.92	53130.57
2607	2007.03.05 16:59	buy	1305	0.36	223.16	219.56	223.43
2608	2007.03.05 17:05	buy	1306	0.72	222.94	219.54	223.21
2609	2007.03.05 18:20	buy	1307	1.44	222.67	219.47	222.94
2610	2007.03.05 21:10	buy	1308	2.88	222.31	219.31	222.58
2611	2007.03.05 21:15	buy	1309	5.76	222.06	219.26	222.33
2612	2007.03.05 21:20	t/p	1308	2.88	222.58	219.31	222.58	647.35	53777.92
2613	2007.03.05 21:20	t/p	1309	5.76	222.33	219.26	222.33	1294.70	55072.62
2614	2007.03.05 21:20	close	1302	0.09	222.61	219.77	224.04	-86.91	54985.71
2615	2007.03.05 21:20	close	1305	0.36	222.61	219.56	223.43	-164.84	54820.87
2616	2007.03.05 21:20	close	1307	1.44	222.61	219.47	222.94	-71.93	54748.94
2617	2007.03.05 21:29	buy	1310	0.40	222.07	218.47	222.34
2618	2007.03.05 21:40	buy	1311	0.80	221.78	218.38	222.05
2619	2007.03.05 22:45	buy	1312	1.60	221.30	218.10	221.57
2620	2007.03.05 23:05	t/p	1312	1.60	221.57	218.10	221.57	359.65	55108.59
2621	2007.03.05 23:05	close	1303	0.18	222.03	219.68	223.75	-217.28	54891.31
2622	2007.03.05 23:05	close	1310	0.40	222.03	218.47	222.34	-13.32	54877.99
2623	2007.03.05 23:10	buy	1313	0.40	221.44	217.84	221.71
2624	2007.03.05 23:20	buy	1314	0.80	221.13	217.73	221.40
2625	2007.03.05 23:29	t/p	1313	0.40	221.71	217.84	221.71	89.91	54967.90
2626	2007.03.05 23:29	t/p	1314	0.80	221.40	217.73	221.40	179.82	55147.72
2627	2007.03.05 23:29	close	1306	0.72	222.01	219.54	223.21	-557.44	54590.28
2628	2007.03.05 23:30	close	1311	0.80	221.99	218.38	222.05	139.86	54730.14
2629	2007.03.05 23:35	buy	1315	0.10	222.16	218.16	222.43
2630	2007.03.05 23:45	buy	1316	0.20	221.95	218.15	222.22
2631	2007.03.05 23:50	buy	1317	0.40	221.52	217.92	221.79
2632	2007.03.05 23:59	t/p	1317	0.40	221.79	217.92	221.79	89.91	54820.05
2633	2007.03.06 00:05	t/p	1315	0.10	222.43	218.16	222.43	24.54	54844.58
2634	2007.03.06 00:05	t/p	1316	0.20	222.22	218.15	222.22	49.07	54893.65
2635	2007.03.06 00:05	buy	1318	0.10	222.57	218.57	222.84
2636	2007.03.06 00:15	buy	1319	0.20	222.01	218.21	222.28
2637	2007.03.06 00:20	t/p	1319	0.20	222.28	218.21	222.28	44.96	54938.61
2638	2007.03.06 00:35	t/p	1318	0.10	222.84	218.57	222.84	22.48	54961.09
2639	2007.03.06 00:35	buy	1320	0.10	223.00	219.00	223.27
2640	2007.03.06 00:40	buy	1321	0.20	222.69	218.89	222.96
2641	2007.03.06 00:45	t/p	1321	0.20	222.96	218.89	222.96	44.96	55006.05
2642	2007.03.06 00:59	buy	1322	0.20	222.78	218.98	223.05
2643	2007.03.06 01:10	t/p	1322	0.20	223.05	218.98	223.05	44.95	55051.00
2644	2007.03.06 01:10	close	1320	0.10	223.13	219.00	223.27	10.82	55061.82
2645	2007.03.06 01:15	buy	1323	0.10	223.19	219.19	223.46
2646	2007.03.06 01:20	t/p	1323	0.10	223.46	219.19	223.46	22.47	55084.29
2647	2007.03.06 01:20	buy	1324	0.10	223.55	219.55	223.82
2648	2007.03.06 02:05	buy	1325	0.20	223.28	219.48	223.55
2649	2007.03.06 02:10	t/p	1324	0.10	223.82	219.55	223.82	22.47	55106.76
2650	2007.03.06 02:10	t/p	1325	0.20	223.55	219.48	223.55	44.95	55151.71
2651	2007.03.06 02:10	buy	1326	0.10	223.90	219.90	224.17
2652	2007.03.06 02:20	t/p	1326	0.10	224.17	219.90	224.17	22.48	55174.19
2653	2007.03.06 02:20	buy	1327	0.10	224.55	220.55	224.82
2654	2007.03.06 02:35	buy	1328	0.20	224.04	220.24	224.31
2655	2007.03.06 02:45	t/p	1328	0.20	224.31	220.24	224.31	44.95	55219.14
2656	2007.03.06 02:45	close	1327	0.10	224.44	220.55	224.82	-9.16	55209.98
2657	2007.03.06 02:50	buy	1329	0.10	224.55	220.55	224.82
2658	2007.03.06 02:59	buy	1330	0.20	224.28	220.48	224.55
2659	2007.03.06 03:20	t/p	1330	0.20	224.55	220.48	224.55	44.95	55254.93
2660	2007.03.06 03:20	close	1329	0.10	224.58	220.55	224.82	2.49	55257.42
2661	2007.03.06 03:29	buy	1331	0.10	224.51	220.51	224.78
2662	2007.03.06 04:10	t/p	1331	0.10	224.78	220.51	224.78	22.47	55279.89
2663	2007.03.06 04:10	buy	1332	0.10	224.90	220.90	225.17
2664	2007.03.06 04:40	buy	1333	0.20	224.22	220.42	224.49
2665	2007.03.06 04:45	t/p	1333	0.20	224.49	220.42	224.49	44.95	55324.84
2666	2007.03.06 04:45	buy	1334	0.20	224.68	220.88	224.95
2667	2007.03.06 04:59	buy	1335	0.40	224.23	220.63	224.50
2668	2007.03.06 05:05	buy	1336	0.80	224.00	220.60	224.27
2669	2007.03.06 05:20	t/p	1336	0.80	224.27	220.60	224.27	179.82	55504.66
2670	2007.03.06 05:20	close	1332	0.10	224.35	220.90	225.17	-45.78	55458.88
2671	2007.03.06 05:20	close	1335	0.40	224.35	220.63	224.50	39.96	55498.84
2672	2007.03.06 05:30	buy	1337	0.20	224.09	220.29	224.36
2673	2007.03.06 05:50	buy	1338	0.40	223.86	220.26	224.13
2674	2007.03.06 05:59	t/p	1338	0.40	224.13	220.26	224.13	89.91	55588.75
2675	2007.03.06 06:10	close	1334	0.20	224.28	220.88	224.95	-66.60	55522.15
2676	2007.03.06 06:45	buy	1339	0.20	223.86	220.06	224.13
2677	2007.03.06 07:05	t/p	1339	0.20	224.13	220.06	224.13	44.95	55567.10
2678	2007.03.06 07:05	close	1337	0.20	224.13	220.29	224.36	6.66	55573.76
2679	2007.03.06 07:10	buy	1340	0.10	223.97	219.97	224.24
2680	2007.03.06 07:40	t/p	1340	0.10	224.24	219.97	224.24	22.48	55596.24
2681	2007.03.06 07:40	buy	1341	0.10	224.78	220.78	225.05
2682	2007.03.06 07:50	buy	1342	0.20	224.01	220.21	224.28
2683	2007.03.06 07:59	t/p	1342	0.20	224.28	220.21	224.28	44.96	55641.20
2684	2007.03.06 07:59	buy	1343	0.20	224.47	220.67	224.74
2685	2007.03.06 08:15	buy	1344	0.40	224.18	220.58	224.45
2686	2007.03.06 08:50	t/p	1344	0.40	224.45	220.58	224.45	89.91	55731.11
2687	2007.03.06 08:50	close	1341	0.10	224.56	220.78	225.05	-18.31	55712.80
2688	2007.03.06 09:05	buy	1345	0.20	224.04	220.24	224.31
2689	2007.03.06 09:15	t/p	1345	0.20	224.31	220.24	224.31	44.95	55757.75
2690	2007.03.06 09:15	close	1343	0.20	224.37	220.67	224.74	-16.65	55741.10
2691	2007.03.06 09:20	buy	1346	0.10	224.38	220.38	224.65
2692	2007.03.06 11:05	t/p	1346	0.10	224.65	220.38	224.65	22.48	55763.58
2693	2007.03.06 11:05	buy	1347	0.10	224.81	220.81	225.08
2694	2007.03.06 11:10	buy	1348	0.20	224.53	220.73	224.80
2695	2007.03.06 12:15	t/p	1348	0.20	224.80	220.73	224.80	44.96	55808.54
2696	2007.03.06 12:15	close	1347	0.10	224.87	220.81	225.08	5.00	55813.54
2697	2007.03.06 12:20	buy	1349	0.10	224.85	220.85	225.12
2698	2007.03.06 12:35	buy	1350	0.20	224.57	220.77	224.84
2699	2007.03.06 13:10	buy	1351	0.40	224.18	220.58	224.45
2700	2007.03.06 13:15	t/p	1351	0.40	224.45	220.58	224.45	89.91	55903.45
2701	2007.03.06 13:29	buy	1352	0.40	224.21	220.61	224.48
2702	2007.03.06 13:35	buy	1353	0.80	223.68	220.28	223.95
2703	2007.03.06 13:40	t/p	1353	0.80	223.95	220.28	223.95	179.82	56083.27
2704	2007.03.06 13:45	buy	1354	0.80	223.91	220.51	224.18
2705	2007.03.06 13:50	buy	1355	1.60	223.58	220.38	223.85
2706	2007.03.06 14:05	t/p	1355	1.60	223.85	220.38	223.85	359.64	56442.91
2707	2007.03.06 14:05	close	1349	0.10	224.01	220.85	225.12	-69.93	56372.98
2708	2007.03.06 14:05	close	1352	0.40	224.01	220.61	224.48	-66.60	56306.38
2709	2007.03.06 14:10	close	1350	0.20	223.93	220.77	224.84	-106.56	56199.82
2710	2007.03.06 14:15	close	1354	0.80	223.86	220.51	224.18	-33.30	56166.52
2711	2007.03.06 14:20	buy	1356	0.10	223.52	219.52	223.79
2712	2007.03.06 14:29	t/p	1356	0.10	223.79	219.52	223.79	22.48	56189.00
2713	2007.03.06 14:29	buy	1357	0.10	224.06	220.06	224.33
2714	2007.03.06 15:40	buy	1358	0.20	223.78	219.98	224.05
2715	2007.03.06 16:10	t/p	1358	0.20	224.05	219.98	224.05	44.95	56233.95
2716	2007.03.06 16:10	close	1357	0.10	224.17	220.06	224.33	9.16	56243.11
2717	2007.03.06 16:15	buy	1359	0.10	224.38	220.38	224.65
2718	2007.03.06 16:20	buy	1360	0.20	224.12	220.32	224.39
2719	2007.03.06 16:40	t/p	1360	0.20	224.39	220.32	224.39	44.95	56288.06
2720	2007.03.06 16:40	close	1359	0.10	224.47	220.38	224.65	7.50	56295.56
2721	2007.03.06 16:45	buy	1361	0.10	224.31	220.31	224.58
2722	2007.03.06 17:20	t/p	1361	0.10	224.58	220.31	224.58	22.47	56318.03
2723	2007.03.06 17:20	buy	1362	0.10	224.72	220.72	224.99
2724	2007.03.06 17:35	buy	1363	0.20	224.43	220.63	224.70
2725	2007.03.06 19:10	t/p	1362	0.10	224.99	220.72	224.99	22.48	56340.51
2726	2007.03.06 19:10	t/p	1363	0.20	224.70	220.63	224.70	44.96	56385.47
2727	2007.03.06 19:10	buy	1364	0.10	225.14	221.14	225.41
2728	2007.03.06 19:20	buy	1365	0.20	224.72	220.92	224.99
2729	2007.03.06 19:29	t/p	1365	0.20	224.99	220.92	224.99	44.95	56430.42
2730	2007.03.06 20:20	t/p	1364	0.10	225.41	221.14	225.41	22.48	56452.90
2731	2007.03.06 20:20	buy	1366	0.10	225.50	221.50	225.77
2732	2007.03.06 20:35	buy	1367	0.20	225.18	221.38	225.45
2733	2007.03.06 21:05	buy	1368	0.40	224.88	221.28	225.15
2734	2007.03.06 21:20	t/p	1368	0.40	225.15	221.28	225.15	89.91	56542.81
2735	2007.03.06 21:20	close	1366	0.10	225.23	221.50	225.77	-22.47	56520.34
2736	2007.03.06 21:45	close	1367	0.20	225.18	221.38	225.45	0.00	56520.34
2737	2007.03.06 21:50	buy	1369	0.10	225.13	221.13	225.40
2738	2007.03.06 22:10	t/p	1369	0.10	225.40	221.13	225.40	22.48	56542.82
2739	2007.03.06 22:10	buy	1370	0.10	225.62	221.62	225.89
2740	2007.03.06 22:20	buy	1371	0.20	225.39	221.59	225.66
2741	2007.03.06 22:35	t/p	1371	0.20	225.66	221.59	225.66	44.96	56587.78
2742	2007.03.06 22:35	close	1370	0.10	225.82	221.62	225.89	16.65	56604.43
2743	2007.03.06 22:40	buy	1372	0.10	225.73	221.73	226.00
2744	2007.03.06 23:20	t/p	1372	0.10	226.00	221.73	226.00	22.48	56626.91
2745	2007.03.06 23:20	buy	1373	0.10	226.29	222.29	226.56
2746	2007.03.06 23:35	buy	1374	0.20	225.86	222.06	226.13
2747	2007.03.06 23:50	t/p	1374	0.20	226.13	222.06	226.13	44.95	56671.86
2748	2007.03.06 23:50	close	1373	0.10	226.19	222.29	226.56	-8.32	56663.54
2749	2007.03.06 23:59	buy	1375	0.10	226.07	222.07	226.34
2750	2007.03.07 00:35	buy	1376	0.20	225.69	221.89	225.96
2751	2007.03.07 00:45	t/p	1376	0.20	225.96	221.89	225.96	44.96	56708.50
2752	2007.03.07 00:45	close	1375	0.10	226.10	222.07	226.34	4.54	56713.05
2753	2007.03.07 00:50	buy	1377	0.10	226.06	222.06	226.33
2754	2007.03.07 00:59	buy	1378	0.20	225.71	221.91	225.98
2755	2007.03.07 01:05	buy	1379	0.40	224.32	220.72	224.59
2756	2007.03.07 01:10	t/p	1379	0.40	224.59	220.72	224.59	89.91	56802.96
2757	2007.03.07 01:15	buy	1380	0.40	225.15	221.55	225.42
2758	2007.03.07 01:20	buy	1381	0.80	224.91	221.51	225.18
2759	2007.03.07 01:29	buy	1382	1.60	224.32	221.12	224.59
2760	2007.03.07 01:35	t/p	1382	1.60	224.59	221.12	224.59	359.64	57162.60
2761	2007.03.07 01:35	close	1377	0.10	225.10	222.06	226.33	-79.92	57082.68
2762	2007.03.07 01:35	close	1380	0.40	225.10	221.55	225.42	-16.65	57066.03
2763	2007.03.07 01:40	close	1378	0.20	224.74	221.91	225.98	-161.50	56904.53
2764	2007.03.07 01:45	buy	1383	0.20	224.67	220.87	224.94
2765	2007.03.07 01:50	buy	1384	0.40	223.91	220.31	224.18
2766	2007.03.07 01:59	t/p	1384	0.40	224.18	220.31	224.18	89.91	56994.44
2767	2007.03.07 02:05	close	1381	0.80	224.80	221.51	225.18	-73.26	56921.18
2768	2007.03.07 02:10	close	1383	0.20	224.78	220.87	224.94	18.32	56939.50
2769	2007.03.07 02:15	buy	1385	0.10	224.77	220.77	225.04
2770	2007.03.07 02:20	buy	1386	0.20	224.34	220.54	224.61
2771	2007.03.07 02:35	t/p	1386	0.20	224.61	220.54	224.61	44.95	56984.45
2772	2007.03.07 02:35	close	1385	0.10	224.70	220.77	225.04	-5.83	56978.62
2773	2007.03.07 02:40	buy	1387	0.10	224.76	220.76	225.03
2774	2007.03.07 03:10	buy	1388	0.20	224.08	220.28	224.35
2775	2007.03.07 03:35	t/p	1388	0.20	224.35	220.28	224.35	44.95	57023.57
2776	2007.03.07 03:35	buy	1389	0.20	224.48	220.68	224.75
2777	2007.03.07 03:40	close	1387	0.10	224.74	220.76	225.03	-1.67	57021.90
2778	2007.03.07 03:45	t/p	1389	0.20	224.75	220.68	224.75	44.95	57066.85
2779	2007.03.07 03:45	buy	1390	0.10	224.87	220.87	225.14
2780	2007.03.07 04:45	buy	1391	0.20	224.39	220.59	224.66
2781	2007.03.07 04:50	t/p	1391	0.20	224.66	220.59	224.66	44.96	57111.81
2782	2007.03.07 04:59	buy	1392	0.20	224.41	220.61	224.68
2783	2007.03.07 06:35	t/p	1392	0.20	224.68	220.61	224.68	44.96	57156.77
2784	2007.03.07 06:35	close	1390	0.10	224.76	220.87	225.14	-9.16	57147.61
2785	2007.03.07 06:40	buy	1393	0.10	224.58	220.58	224.85
2786	2007.03.07 07:45	t/p	1393	0.10	224.85	220.58	224.85	22.48	57170.09
2787	2007.03.07 07:45	buy	1394	0.10	224.93	220.93	225.20
2788	2007.03.07 08:05	buy	1395	0.20	224.59	220.79	224.86
2789	2007.03.07 08:45	t/p	1395	0.20	224.86	220.79	224.86	44.96	57215.05
2790	2007.03.07 08:45	close	1394	0.10	224.86	220.93	225.20	-5.83	57209.22
2791	2007.03.07 08:50	buy	1396	0.10	224.95	220.95	225.22
2792	2007.03.07 08:59	buy	1397	0.20	224.61	220.81	224.88
2793	2007.03.07 09:05	buy	1398	0.40	224.37	220.77	224.64
2794	2007.03.07 09:35	t/p	1398	0.40	224.64	220.77	224.64	89.91	57299.13
2795	2007.03.07 09:35	close	1396	0.10	224.68	220.95	225.22	-22.48	57276.65
2796	2007.03.07 09:40	close	1397	0.20	224.69	220.81	224.88	13.32	57289.97
2797	2007.03.07 09:45	buy	1399	0.10	224.80	220.80	225.07
2798	2007.03.07 09:50	buy	1400	0.20	224.47	220.67	224.74
2799	2007.03.07 10:05	t/p	1400	0.20	224.74	220.67	224.74	44.96	57334.93
2800	2007.03.07 10:05	close	1399	0.10	224.76	220.80	225.07	-3.33	57331.60
2801	2007.03.07 10:10	buy	1401	0.10	224.85	220.85	225.12
2802	2007.03.07 10:20	buy	1402	0.20	224.62	220.82	224.89
2803	2007.03.07 11:35	buy	1403	0.40	224.40	220.80	224.67
2804	2007.03.07 15:10	t/p	1402	0.20	224.89	220.82	224.89	44.95	57376.55
2805	2007.03.07 15:10	t/p	1403	0.40	224.67	220.80	224.67	89.91	57466.46
2806	2007.03.07 15:10	close	1401	0.10	224.94	220.85	225.12	7.49	57473.95
2807	2007.03.07 15:15	buy	1404	0.10	224.92	220.92	225.19
2808	2007.03.07 16:35	buy	1405	0.20	224.65	220.85	224.92
2809	2007.03.07 18:35	t/p	1405	0.20	224.92	220.85	224.92	44.96	57518.91
2810	2007.03.07 18:35	close	1404	0.10	224.94	220.92	225.19	1.66	57520.57
2811	2007.03.07 18:40	buy	1406	0.10	225.03	221.03	225.30
2812	2007.03.07 18:45	buy	1407	0.20	224.75	220.95	225.02
2813	2007.03.07 19:50	t/p	1407	0.20	225.02	220.95	225.02	44.96	57565.53
2814	2007.03.07 19:50	close	1406	0.10	225.03	221.03	225.30	0.00	57565.53
2815	2007.03.07 19:59	buy	1408	0.10	225.08	221.08	225.35
2816	2007.03.07 20:35	buy	1409	0.20	224.31	220.51	224.58
2817	2007.03.07 20:40	t/p	1409	0.20	224.58	220.51	224.58	44.96	57610.49
2818	2007.03.07 20:40	buy	1410	0.20	224.77	220.97	225.04
2819	2007.03.07 20:59	buy	1411	0.40	224.31	220.71	224.58
2820	2007.03.07 22:15	buy	1412	0.80	224.09	220.69	224.36
2821	2007.03.07 22:40	buy	1413	1.60	223.29	220.09	223.56
2822	2007.03.07 22:59	t/p	1413	1.60	223.56	220.09	223.56	359.64	57970.13
2823	2007.03.07 22:59	buy	1414	1.60	223.72	220.52	223.99
2824	2007.03.07 23:00	close	1408	0.10	223.65	221.08	225.35	-119.05	57851.08
2825	2007.03.07 23:00	close	1411	0.40	223.65	220.71	224.58	-219.78	57631.30
2826	2007.03.07 23:00	close	1414	1.60	223.65	220.52	223.99	-93.24	57538.06
2827	2007.03.07 23:05	buy	1415	0.40	223.46	219.86	223.73
2828	2007.03.07 23:10	close	1410	0.20	223.65	220.97	225.04	-186.48	57351.58
2829	2007.03.07 23:10	close	1415	0.40	223.65	219.86	223.73	63.27	57414.85
2830	2007.03.07 23:15	buy	1416	0.20	223.59	219.79	223.86
2831	2007.03.07 23:20	buy	1417	0.40	222.97	219.37	223.24
2832	2007.03.07 23:35	t/p	1417	0.40	223.24	219.37	223.24	89.91	57504.76
2833	2007.03.07 23:35	buy	1418	0.40	223.34	219.74	223.61
2834	2007.03.07 23:50	buy	1419	0.80	222.90	219.50	223.17
2835	2007.03.07 23:59	t/p	1419	0.80	223.17	219.50	223.17	179.82	57684.58
2836	2007.03.07 23:59	close	1412	0.80	223.24	220.69	224.36	-566.10	57118.48
2837	2007.03.07 23:59	close	1418	0.40	223.24	219.74	223.61	-33.30	57085.18
2838	2007.03.08 00:00	buy	1420	0.20	223.34	219.54	223.61
2839	2007.03.08 00:05	close	1416	0.20	223.50	219.79	223.86	-2.65	57082.53
2840	2007.03.08 00:10	close	1420	0.20	223.39	219.54	223.61	8.32	57090.85
2841	2007.03.08 00:15	buy	1421	0.10	223.29	219.29	223.56
2842	2007.03.08 00:20	buy	1422	0.20	223.01	219.21	223.28
2843	2007.03.08 00:29	t/p	1422	0.20	223.28	219.21	223.28	44.96	57135.81
2844	2007.03.08 01:05	t/p	1421	0.10	223.56	219.29	223.56	22.48	57158.29
2845	2007.03.08 01:05	buy	1423	0.10	223.86	219.86	224.13
2846	2007.03.08 01:10	buy	1424	0.20	223.27	219.47	223.54
2847	2007.03.08 01:20	t/p	1424	0.20	223.54	219.47	223.54	44.96	57203.25
2848	2007.03.08 01:20	close	1423	0.10	223.63	219.86	224.13	-19.14	57184.11
2849	2007.03.08 01:29	buy	1425	0.10	223.80	219.80	224.07
2850	2007.03.08 02:45	t/p	1425	0.10	224.07	219.80	224.07	22.48	57206.59
2851	2007.03.08 02:45	buy	1426	0.10	224.40	220.40	224.67
2852	2007.03.08 03:20	t/p	1426	0.10	224.67	220.40	224.67	22.48	57229.07
2853	2007.03.08 03:20	buy	1427	0.10	224.79	220.79	225.06
2854	2007.03.08 03:29	buy	1428	0.20	224.40	220.60	224.67
2855	2007.03.08 03:50	t/p	1427	0.10	225.06	220.79	225.06	22.47	57251.54
2856	2007.03.08 03:50	t/p	1428	0.20	224.67	220.60	224.67	44.95	57296.49
2857	2007.03.08 03:50	buy	1429	0.10	225.17	221.17	225.44
2858	2007.03.08 03:59	buy	1430	0.20	224.74	220.94	225.01
2859	2007.03.08 04:50	t/p	1430	0.20	225.01	220.94	225.01	44.95	57341.44
2860	2007.03.08 04:50	close	1429	0.10	225.03	221.17	225.44	-11.65	57329.79
2861	2007.03.08 04:59	buy	1431	0.10	224.95	220.95	225.22
2862	2007.03.08 05:15	t/p	1431	0.10	225.22	220.95	225.22	22.47	57352.26
2863	2007.03.08 05:15	buy	1432	0.10	225.66	221.66	225.93
2864	2007.03.08 07:05	buy	1433	0.20	225.25	221.45	225.52
2865	2007.03.08 07:10	t/p	1433	0.20	225.52	221.45	225.52	44.96	57397.22
2866	2007.03.08 07:29	buy	1434	0.20	225.32	221.52	225.59
2867	2007.03.08 08:05	t/p	1434	0.20	225.59	221.52	225.59	44.95	57442.17
2868	2007.03.08 08:05	close	1432	0.10	225.59	221.66	225.93	-5.82	57436.35
2869	2007.03.08 08:10	buy	1435	0.10	225.84	221.84	226.11
2870	2007.03.08 08:20	buy	1436	0.20	225.39	221.59	225.66
2871	2007.03.08 08:35	t/p	1436	0.20	225.66	221.59	225.66	44.96	57481.31
2872	2007.03.08 08:35	close	1435	0.10	225.72	221.84	226.11	-9.99	57471.32
2873	2007.03.08 08:40	buy	1437	0.10	225.73	221.73	226.00
2874	2007.03.08 08:45	buy	1438	0.20	225.44	221.64	225.71
2875	2007.03.08 09:40	t/p	1438	0.20	225.71	221.64	225.71	44.95	57516.27
2876	2007.03.08 09:40	close	1437	0.10	225.92	221.73	226.00	15.82	57532.09
2877	2007.03.08 09:45	buy	1439	0.10	226.29	222.29	226.56
2878	2007.03.08 09:59	buy	1440	0.20	226.01	222.21	226.28
2879	2007.03.08 10:05	buy	1441	0.40	225.80	222.20	226.07
2880	2007.03.08 10:59	t/p	1441	0.40	226.07	222.20	226.07	89.91	57622.00
2881	2007.03.08 10:59	close	1439	0.10	226.26	222.29	226.56	-2.50	57619.50
2882	2007.03.08 11:00	close	1440	0.20	226.27	222.21	226.28	43.29	57662.79
2883	2007.03.08 11:05	buy	1442	0.10	226.34	222.34	226.61
2884	2007.03.08 11:15	t/p	1442	0.10	226.61	222.34	226.61	22.48	57685.27
2885	2007.03.08 11:15	buy	1443	0.10	226.93	222.93	227.20
2886	2007.03.08 11:29	buy	1444	0.20	226.60	222.80	226.87
2887	2007.03.08 11:35	buy	1445	0.40	226.36	222.76	226.63
2888	2007.03.08 12:05	buy	1446	0.80	226.13	222.73	226.40
2889	2007.03.08 12:20	t/p	1446	0.80	226.40	222.73	226.40	179.82	57865.09
2890	2007.03.08 12:20	close	1443	0.10	226.45	222.93	227.20	-39.96	57825.13
2891	2007.03.08 12:20	close	1445	0.40	226.45	222.76	226.63	29.97	57855.10
2892	2007.03.08 12:29	buy	1447	0.20	226.09	222.29	226.36
2893	2007.03.08 12:35	buy	1448	0.40	225.51	221.91	225.78
2894	2007.03.08 12:40	t/p	1448	0.40	225.78	221.91	225.78	89.91	57945.01
2895	2007.03.08 12:40	buy	1449	0.40	225.87	222.27	226.14
2896	2007.03.08 13:35	t/p	1449	0.40	226.14	222.27	226.14	89.91	58034.92
2897	2007.03.08 13:35	close	1444	0.20	226.17	222.80	226.87	-71.60	57963.32
2898	2007.03.08 13:50	buy	1450	0.20	225.87	222.07	226.14
2899	2007.03.08 14:05	t/p	1450	0.20	226.14	222.07	226.14	44.96	58008.28
2900	2007.03.08 14:05	close	1447	0.20	226.30	222.29	226.36	34.97	58043.25
2901	2007.03.08 14:10	buy	1451	0.10	226.14	222.14	226.41
2902	2007.03.08 15:20	t/p	1451	0.10	226.41	222.14	226.41	22.48	58065.73
2903	2007.03.08 15:20	buy	1452	0.10	226.54	222.54	226.81
2904	2007.03.08 17:05	buy	1453	0.20	226.25	222.45	226.52
2905	2007.03.08 17:40	buy	1454	0.40	225.98	222.38	226.25
2906	2007.03.08 18:35	t/p	1454	0.40	226.25	222.38	226.25	89.91	58155.64
2907	2007.03.08 18:35	close	1452	0.10	226.40	222.54	226.81	-11.65	58143.99
2908	2007.03.08 18:40	close	1453	0.20	226.37	222.45	226.52	19.98	58163.97
2909	2007.03.08 18:45	buy	1455	0.10	226.33	222.33	226.60
2910	2007.03.08 19:15	buy	1456	0.20	226.12	222.32	226.39
2911	2007.03.08 19:40	buy	1457	0.40	225.90	222.30	226.17
2912	2007.03.08 22:05	t/p	1457	0.40	226.17	222.30	226.17	89.91	58253.88
2913	2007.03.08 22:05	close	1455	0.10	226.22	222.33	226.60	-9.16	58244.72
2914	2007.03.08 22:15	buy	1458	0.20	225.91	222.11	226.18
2915	2007.03.08 22:50	t/p	1458	0.20	226.18	222.11	226.18	44.96	58289.68
2916	2007.03.08 22:50	close	1456	0.20	226.25	222.32	226.39	21.64	58311.32
2917	2007.03.08 22:59	buy	1459	0.10	226.25	222.25	226.52
2918	2007.03.08 23:05	buy	1460	0.20	226.04	222.24	226.31
2919	2007.03.09 00:40	t/p	1459	0.10	226.52	222.25	226.52	24.54	58335.85
2920	2007.03.09 00:40	t/p	1460	0.20	226.31	222.24	226.31	49.06	58384.91
2921	2007.03.09 00:40	buy	1461	0.10	226.75	222.75	227.02
2922	2007.03.09 00:45	buy	1462	0.20	226.46	222.66	226.73
2923	2007.03.09 02:35	buy	1463	0.40	226.21	222.61	226.48
2924	2007.03.09 03:35	t/p	1462	0.20	226.73	222.66	226.73	44.95	58429.86
2925	2007.03.09 03:35	t/p	1463	0.40	226.48	222.61	226.48	89.91	58519.77
2926	2007.03.09 03:35	close	1461	0.10	226.73	222.75	227.02	-1.67	58518.10
2927	2007.03.09 03:40	buy	1464	0.10	226.62	222.62	226.89
2928	2007.03.09 03:50	buy	1465	0.20	226.21	222.41	226.48
2929	2007.03.09 03:59	t/p	1465	0.20	226.48	222.41	226.48	44.96	58563.06
2930	2007.03.09 06:05	t/p	1464	0.10	226.89	222.62	226.89	22.48	58585.54
2931	2007.03.09 06:05	buy	1466	0.10	227.03	223.03	227.30
2932	2007.03.09 06:10	buy	1467	0.20	226.66	222.86	226.93
2933	2007.03.09 07:35	buy	1468	0.40	226.44	222.84	226.71
2934	2007.03.09 08:40	t/p	1467	0.20	226.93	222.86	226.93	44.95	58630.49
2935	2007.03.09 08:40	t/p	1468	0.40	226.71	222.84	226.71	89.91	58720.40
2936	2007.03.09 08:40	close	1466	0.10	226.98	223.03	227.30	-4.17	58716.23
2937	2007.03.09 08:45	buy	1469	0.10	226.78	222.78	227.05
2938	2007.03.09 08:50	buy	1470	0.20	226.49	222.69	226.76
2939	2007.03.09 10:20	t/p	1470	0.20	226.76	222.69	226.76	44.96	58761.19
2940	2007.03.09 10:20	close	1469	0.10	226.76	222.78	227.05	-1.66	58759.53
2941	2007.03.09 10:29	buy	1471	0.10	226.78	222.78	227.05
2942	2007.03.09 11:35	buy	1472	0.20	226.35	222.55	226.62
2943	2007.03.09 11:50	t/p	1472	0.20	226.62	222.55	226.62	44.96	58804.49
2944	2007.03.09 11:50	close	1471	0.10	226.74	222.78	227.05	-3.33	58801.16
2945	2007.03.09 11:59	buy	1473	0.10	226.59	222.59	226.86
2946	2007.03.09 12:40	t/p	1473	0.10	226.86	222.59	226.86	22.47	58823.63
2947	2007.03.09 12:40	buy	1474	0.10	226.98	222.98	227.25
2948	2007.03.09 12:50	buy	1475	0.20	226.77	222.97	227.04
2949	2007.03.09 13:35	t/p	1474	0.10	227.25	222.98	227.25	22.48	58846.11
2950	2007.03.09 13:35	t/p	1475	0.20	227.04	222.97	227.04	44.96	58891.07
2951	2007.03.09 13:35	buy	1476	0.10	227.91	223.91	228.18
2952	2007.03.09 13:40	buy	1477	0.20	226.97	223.17	227.24
2953	2007.03.09 13:45	t/p	1477	0.20	227.24	223.17	227.24	44.96	58936.03
2954	2007.03.09 13:50	t/p	1476	0.10	228.18	223.91	228.18	22.47	58958.50
2955	2007.03.09 13:50	buy	1478	0.10	228.39	224.39	228.66
2956	2007.03.09 14:05	buy	1479	0.20	227.79	223.99	228.06
2957	2007.03.09 14:15	t/p	1479	0.20	228.06	223.99	228.06	44.96	59003.46
2958	2007.03.09 14:15	close	1478	0.10	228.12	224.39	228.66	-22.48	58980.98
2959	2007.03.09 14:20	buy	1480	0.10	228.30	224.30	228.57
2960	2007.03.09 14:29	buy	1481	0.20	227.90	224.10	228.17
2961	2007.03.09 14:50	t/p	1481	0.20	228.17	224.10	228.17	44.95	59025.93
2962	2007.03.09 14:50	close	1480	0.10	228.31	224.30	228.57	0.84	59026.77
2963	2007.03.09 14:59	buy	1482	0.10	228.08	224.08	228.35
2964	2007.03.09 15:05	buy	1483	0.20	227.60	223.80	227.87
2965	2007.03.09 15:15	t/p	1483	0.20	227.87	223.80	227.87	44.95	59071.72
2966	2007.03.09 15:15	close	1482	0.10	228.12	224.08	228.35	3.33	59075.05
2967	2007.03.09 15:20	buy	1484	0.10	228.05	224.05	228.32
2968	2007.03.09 17:05	t/p	1484	0.10	228.32	224.05	228.32	22.48	59097.53
2969	2007.03.09 17:05	buy	1485	0.10	228.47	224.47	228.74
2970	2007.03.09 17:10	buy	1486	0.20	228.16	224.36	228.43
2971	2007.03.09 17:15	t/p	1486	0.20	228.43	224.36	228.43	44.95	59142.48
2972	2007.03.09 19:05	buy	1487	0.20	228.24	224.44	228.51
2973	2007.03.11 22:00	t/p	1487	0.20	228.51	224.44	228.51	44.95	59187.43
2974	2007.03.11 22:00	close	1485	0.10	228.64	224.47	228.74	14.15	59201.58
2975	2007.03.11 22:05	buy	1488	0.10	228.89	224.89	229.16
2976	2007.03.11 22:10	buy	1489	0.20	228.66	224.86	228.93
2977	2007.03.11 22:50	t/p	1489	0.20	228.93	224.86	228.93	44.95	59246.53
2978	2007.03.11 22:50	close	1488	0.10	228.98	224.89	229.16	7.49	59254.02
2979	2007.03.11 22:59	buy	1490	0.10	229.01	225.01	229.28
2980	2007.03.11 23:35	buy	1491	0.20	228.79	224.99	229.06
2981	2007.03.11 23:45	t/p	1491	0.20	229.06	224.99	229.06	44.96	59298.98
2982	2007.03.11 23:45	close	1490	0.10	229.11	225.01	229.28	8.33	59307.31
2983	2007.03.11 23:50	buy	1492	0.10	229.26	225.26	229.53
2984	2007.03.11 23:59	buy	1493	0.20	229.02	225.22	229.29
2985	2007.03.12 00:05	buy	1494	0.40	228.42	224.82	228.69
2986	2007.03.12 00:10	t/p	1494	0.40	228.69	224.82	228.69	89.91	59397.22
2987	2007.03.12 00:29	buy	1495	0.40	228.53	224.93	228.80
2988	2007.03.12 00:35	buy	1496	0.80	228.19	224.79	228.46
2989	2007.03.12 00:40	t/p	1496	0.80	228.46	224.79	228.46	179.82	59577.04
2990	2007.03.12 01:35	t/p	1495	0.40	228.80	224.93	228.80	89.91	59666.95
2991	2007.03.12 01:35	close	1492	0.10	228.84	225.26	229.53	-32.91	59634.05
2992	2007.03.12 01:40	close	1493	0.20	228.86	225.22	229.29	-22.53	59611.52
2993	2007.03.12 01:45	buy	1497	0.10	228.68	224.68	228.95
2994	2007.03.12 06:40	t/p	1497	0.10	228.95	224.68	228.95	22.48	59634.00
2995	2007.03.12 06:40	buy	1498	0.10	229.16	225.16	229.43
2996	2007.03.12 06:45	buy	1499	0.20	228.80	225.00	229.07
2997	2007.03.12 07:00	t/p	1499	0.20	229.07	225.00	229.07	44.95	59678.95
2998	2007.03.12 07:00	close	1498	0.10	229.07	225.16	229.43	-7.49	59671.46
2999	2007.03.12 07:05	buy	1500	0.10	229.34	225.34	229.61
3000	2007.03.12 07:50	t/p	1500	0.10	229.61	225.34	229.61	22.48	59693.94
3001	2007.03.12 07:50	buy	1501	0.10	229.74	225.74	230.01
3002	2007.03.12 07:59	buy	1502	0.20	229.32	225.52	229.59
3003	2007.03.12 08:35	buy	1503	0.40	229.11	225.51	229.38
3004	2007.03.12 08:45	t/p	1503	0.40	229.38	225.51	229.38	89.91	59783.85
3005	2007.03.12 08:45	close	1501	0.10	229.43	225.74	230.01	-25.80	59758.05
3006	2007.03.12 09:05	buy	1504	0.20	228.84	225.04	229.11
3007	2007.03.12 09:10	t/p	1504	0.20	229.11	225.04	229.11	44.95	59803.00
3008	2007.03.12 09:20	buy	1505	0.20	229.06	225.26	229.33
3009	2007.03.12 09:35	t/p	1505	0.20	229.33	225.26	229.33	44.95	59847.95
3010	2007.03.12 09:35	close	1502	0.20	229.33	225.52	229.59	1.66	59849.61
3011	2007.03.12 09:40	buy	1506	0.10	229.14	225.14	229.41
3012	2007.03.12 10:05	t/p	1506	0.10	229.41	225.14	229.41	22.48	59872.09
3013	2007.03.12 10:05	buy	1507	0.10	229.62	225.62	229.89
3014	2007.03.12 10:20	buy	1508	0.20	229.32	225.52	229.59
3015	2007.03.12 11:10	buy	1509	0.40	228.99	225.39	229.26
3016	2007.03.12 11:15	t/p	1509	0.40	229.26	225.39	229.26	89.91	59962.00
3017	2007.03.12 11:29	buy	1510	0.40	229.02	225.42	229.29
3018	2007.03.12 11:35	buy	1511	0.80	228.33	224.93	228.60
3019	2007.03.12 11:40	t/p	1511	0.80	228.60	224.93	228.60	179.82	60141.82
3020	2007.03.12 11:59	buy	1512	0.88	228.56	225.16	228.83
3021	2007.03.12 12:29	buy	1513	1.76	227.01	223.81	227.28
3022	2007.03.12 12:35	t/p	1513	1.76	227.28	223.81	227.28	395.61	60537.43
3023	2007.03.12 12:35	buy	1514	1.76	227.41	224.21	227.68
3024	2007.03.12 12:40	close	1507	0.10	227.32	225.62	229.89	-191.47	60345.96
3025	2007.03.12 12:40	close	1510	0.40	227.32	225.42	229.29	-566.10	59779.86
3026	2007.03.12 12:40	close	1514	1.76	227.32	224.21	227.68	-131.87	59647.99
3027	2007.03.12 12:45	buy	1515	0.40	227.10	223.50	227.37
3028	2007.03.12 12:50	buy	1516	0.80	226.67	223.27	226.94
3029	2007.03.12 13:20	buy	1517	1.60	225.86	222.66	226.13
3030	2007.03.12 13:35	t/p	1517	1.60	226.13	222.66	226.13	359.64	60007.63
3031	2007.03.12 13:35	buy	1518	1.76	226.37	223.17	226.64
3032	2007.03.12 13:40	close	1508	0.20	226.21	225.52	229.59	-517.82	59489.81
3033	2007.03.12 13:40	close	1515	0.40	226.21	223.50	227.37	-296.37	59193.44
3034	2007.03.12 13:40	close	1518	1.76	226.21	223.17	226.64	-234.44	58959.00
3035	2007.03.12 13:45	buy	1519	0.40	226.02	222.42	226.29
3036	2007.03.12 13:59	close	1512	0.88	226.21	225.16	228.83	-1721.61	57237.39
3037	2007.03.12 13:59	close	1519	0.40	226.21	222.42	226.29	63.27	57300.66
3038	2007.03.12 14:00	buy	1520	0.20	226.30	222.50	226.57
3039	2007.03.12 14:05	t/p	1520	0.20	226.57	222.50	226.57	44.95	57345.61
3040	2007.03.12 14:05	close	1516	0.80	226.74	223.27	226.94	46.62	57392.23
3041	2007.03.12 14:10	buy	1521	0.10	226.38	222.38	226.65
3042	2007.03.12 14:20	buy	1522	0.20	226.10	222.30	226.37
3043	2007.03.12 14:29	t/p	1521	0.10	226.65	222.38	226.65	22.48	57414.71
3044	2007.03.12 14:29	t/p	1522	0.20	226.37	222.30	226.37	44.95	57459.66
3045	2007.03.12 14:29	buy	1523	0.10	226.75	222.75	227.02
3046	2007.03.12 14:35	t/p	1523	0.10	227.02	222.75	227.02	22.47	57482.13
3047	2007.03.12 14:35	buy	1524	0.10	227.22	223.22	227.49
3048	2007.03.12 14:45	buy	1525	0.20	226.66	222.86	226.93
3049	2007.03.12 16:15	t/p	1525	0.20	226.93	222.86	226.93	44.95	57527.08
3050	2007.03.12 16:15	close	1524	0.10	227.05	223.22	227.49	-14.15	57512.93
3051	2007.03.12 16:20	buy	1526	0.10	226.89	222.89	227.16
3052	2007.03.12 17:05	t/p	1526	0.10	227.16	222.89	227.16	22.48	57535.41
3053	2007.03.12 17:05	buy	1527	0.10	227.31	223.31	227.58
3054	2007.03.12 17:10	buy	1528	0.20	227.03	223.23	227.30
3055	2007.03.12 18:29	t/p	1528	0.20	227.30	223.23	227.30	44.96	57580.37
3056	2007.03.12 18:29	close	1527	0.10	227.32	223.31	227.58	0.83	57581.20
3057	2007.03.12 18:30	buy	1529	0.10	227.41	223.41	227.68
3058	2007.03.12 18:35	buy	1530	0.20	227.17	223.37	227.44
3059	2007.03.12 21:05	t/p	1530	0.20	227.44	223.37	227.44	44.96	57626.16
3060	2007.03.12 21:05	close	1529	0.10	227.51	223.41	227.68	8.33	57634.49
3061	2007.03.12 21:10	buy	1531	0.10	227.34	223.34	227.61
3062	2007.03.12 22:05	buy	1532	0.20	226.87	223.07	227.14
3063	2007.03.12 22:10	t/p	1532	0.20	227.14	223.07	227.14	44.96	57679.45
3064	2007.03.12 22:29	buy	1533	0.20	226.89	223.09	227.16
3065	2007.03.12 22:50	t/p	1533	0.20	227.16	223.09	227.16	44.96	57724.41
3066	2007.03.12 22:50	close	1531	0.10	227.17	223.34	227.61	-14.15	57710.26
3067	2007.03.12 22:59	buy	1534	0.10	227.11	223.11	227.38
3068	2007.03.13 00:45	t/p	1534	0.10	227.38	223.11	227.38	24.52	57734.78
3069	2007.03.13 00:45	buy	1535	0.10	227.49	223.49	227.76
3070	2007.03.13 00:59	buy	1536	0.20	227.13	223.33	227.40
3071	2007.03.13 01:05	buy	1537	0.40	226.80	223.20	227.07
3072	2007.03.13 01:10	t/p	1537	0.40	227.07	223.20	227.07	89.91	57824.69
3073	2007.03.13 03:10	buy	1538	0.40	226.88	223.28	227.15
3074	2007.03.13 05:40	buy	1539	0.80	226.37	222.97	226.64
3075	2007.03.13 05:45	t/p	1539	0.80	226.64	222.97	226.64	179.82	58004.51
3076	2007.03.13 05:59	buy	1540	0.80	226.65	223.25	226.92
3077	2007.03.13 06:05	buy	1541	1.60	226.21	223.01	226.48
3078	2007.03.13 06:20	t/p	1541	1.60	226.48	223.01	226.48	359.64	58364.15
3079	2007.03.13 06:20	close	1535	0.10	226.68	223.49	227.76	-67.43	58296.72
3080	2007.03.13 06:20	close	1538	0.40	226.68	223.28	227.15	-66.60	58230.12
3081	2007.03.13 06:29	buy	1542	0.40	226.26	222.66	226.53
3082	2007.03.13 06:45	close	1536	0.20	226.50	223.33	227.40	-104.89	58125.23
3083	2007.03.13 06:45	close	1542	0.40	226.50	222.66	226.53	79.92	58205.15
3084	2007.03.13 06:50	buy	1543	0.20	226.13	222.33	226.40
3085	2007.03.13 08:05	t/p	1543	0.20	226.40	222.33	226.40	44.96	58250.11
3086	2007.03.13 08:05	close	1540	0.80	226.50	223.25	226.92	-99.90	58150.21
3087	2007.03.13 08:10	buy	1544	0.10	226.16	222.16	226.43
3088	2007.03.13 08:40	t/p	1544	0.10	226.43	222.16	226.43	22.48	58172.69
3089	2007.03.13 08:40	buy	1545	0.10	226.54	222.54	226.81
3090	2007.03.13 08:45	buy	1546	0.20	226.29	222.49	226.56
3091	2007.03.13 09:05	t/p	1546	0.20	226.56	222.49	226.56	44.96	58217.65
3092	2007.03.13 09:05	close	1545	0.10	226.72	222.54	226.81	14.99	58232.64
3093	2007.03.13 09:10	buy	1547	0.10	226.55	222.55	226.82
3094	2007.03.13 09:40	buy	1548	0.20	226.29	222.49	226.56
3095	2007.03.13 09:50	t/p	1548	0.20	226.56	222.49	226.56	44.96	58277.60
3096	2007.03.13 09:50	close	1547	0.10	226.70	222.55	226.82	12.48	58290.08
3097	2007.03.13 09:59	buy	1549	0.10	226.30	222.30	226.57
3098	2007.03.13 11:15	buy	1550	0.20	225.30	221.50	225.57
3099	2007.03.13 12:35	t/p	1550	0.20	225.57	221.50	225.57	44.95	58335.03
3100	2007.03.13 12:35	buy	1551	0.20	225.71	221.91	225.98
3101	2007.03.13 12:40	close	1549	0.10	225.65	222.30	226.57	-54.11	58280.92
3102	2007.03.13 12:50	buy	1552	0.20	225.19	221.39	225.46
3103	2007.03.13 13:05	t/p	1552	0.20	225.46	221.39	225.46	44.96	58325.88
3104	2007.03.13 13:05	close	1551	0.20	225.64	221.91	225.98	-11.65	58314.23
3105	2007.03.13 13:15	buy	1553	0.10	225.26	221.26	225.53
3106	2007.03.13 13:45	t/p	1553	0.10	225.53	221.26	225.53	22.48	58336.71
3107	2007.03.13 13:45	buy	1554	0.10	226.02	222.02	226.29
3108	2007.03.13 13:50	buy	1555	0.20	225.56	221.76	225.83
3109	2007.03.13 14:35	t/p	1555	0.20	225.83	221.76	225.83	44.95	58381.66
3110	2007.03.13 14:35	close	1554	0.10	225.84	222.02	226.29	-14.98	58366.68
3111	2007.03.13 14:40	buy	1556	0.10	225.76	221.76	226.03
3112	2007.03.13 14:50	t/p	1556	0.10	226.03	221.76	226.03	22.48	58389.16
3113	2007.03.13 14:50	buy	1557	0.10	226.24	222.24	226.51
3114	2007.03.13 15:10	buy	1558	0.20	226.03	222.23	226.30
3115	2007.03.13 15:15	t/p	1557	0.10	226.51	222.24	226.51	22.48	58411.64
3116	2007.03.13 15:15	t/p	1558	0.20	226.30	222.23	226.30	44.96	58456.60
3117	2007.03.13 15:15	buy	1559	0.10	226.59	222.59	226.86
3118	2007.03.13 15:20	buy	1560	0.20	226.30	222.50	226.57
3119	2007.03.13 15:35	buy	1561	0.40	226.00	222.40	226.27
3120	2007.03.13 15:40	t/p	1561	0.40	226.27	222.40	226.27	89.91	58546.51
3121	2007.03.13 15:59	buy	1562	0.40	226.01	222.41	226.28
3122	2007.03.13 16:05	buy	1563	0.80	225.66	222.26	225.93
3123	2007.03.13 16:20	t/p	1563	0.80	225.93	222.26	225.93	179.82	58726.33
3124	2007.03.13 16:20	close	1559	0.10	225.98	222.59	226.86	-50.79	58675.54
3125	2007.03.13 16:20	close	1562	0.40	225.98	222.41	226.28	-9.99	58665.55
3126	2007.03.13 16:29	buy	1564	0.20	225.57	221.77	225.84
3127	2007.03.13 16:35	buy	1565	0.40	225.23	221.63	225.50
3128	2007.03.13 16:45	t/p	1565	0.40	225.50	221.63	225.50	89.91	58755.46
3129	2007.03.13 16:45	close	1560	0.20	225.73	222.50	226.57	-94.91	58660.55
3130	2007.03.13 17:20	buy	1566	0.20	225.21	221.41	225.48
3131	2007.03.13 17:45	buy	1567	0.40	224.82	221.22	225.09
3132	2007.03.13 17:59	t/p	1567	0.40	225.09	221.22	225.09	89.91	58750.46
3133	2007.03.13 17:59	close	1564	0.20	225.09	221.77	225.84	-79.92	58670.54
3134	2007.03.13 18:00	close	1566	0.20	225.09	221.41	225.48	-19.98	58650.56
3135	2007.03.13 18:05	buy	1568	0.10	225.21	221.21	225.48
3136	2007.03.13 18:10	buy	1569	0.20	224.93	221.13	225.20
3137	2007.03.13 19:45	buy	1570	0.40	224.62	221.02	224.89
3138	2007.03.13 20:15	buy	1571	0.80	224.36	220.96	224.63
3139	2007.03.13 20:50	buy	1572	1.60	224.08	220.88	224.35
3140	2007.03.13 21:20	buy	1573	3.20	223.77	220.77	224.04
3141	2007.03.13 21:35	t/p	1573	3.20	224.04	220.77	224.04	719.28	59369.84
3142	2007.03.13 21:35	close	1568	0.10	224.33	221.21	225.48	-73.26	59296.58
3143	2007.03.13 21:35	close	1570	0.40	224.33	221.02	224.89	-96.57	59200.01
3144	2007.03.13 21:35	close	1572	1.60	224.33	220.88	224.35	333.00	59533.01
3145	2007.03.13 21:40	close	1569	0.20	224.08	221.13	225.20	-141.52	59391.49
3146	2007.03.13 21:45	buy	1574	0.20	224.05	220.25	224.32
3147	2007.03.13 22:05	close	1571	0.80	224.10	220.96	224.63	-173.16	59218.33
3148	2007.03.13 22:29	buy	1575	0.20	223.79	219.99	224.06
3149	2007.03.13 23:20	buy	1576	0.40	223.40	219.80	223.67
3150	2007.03.13 23:35	t/p	1576	0.40	223.67	219.80	223.67	89.91	59308.24
3151	2007.03.13 23:35	close	1574	0.20	223.89	220.25	224.32	-26.64	59281.60
3152	2007.03.13 23:40	close	1575	0.20	223.99	219.99	224.06	33.30	59314.90
3153	2007.03.13 23:45	buy	1577	0.10	223.38	219.38	223.65
3154	2007.03.13 23:50	t/p	1577	0.10	223.65	219.38	223.65	22.48	59337.38
3155	2007.03.13 23:50	buy	1578	0.10	223.90	219.90	224.17
3156	2007.03.14 00:05	t/p	1578	0.10	224.17	219.90	224.17	24.54	59361.92
3157	2007.03.14 00:05	buy	1579	0.10	224.49	220.49	224.76
3158	2007.03.14 00:10	buy	1580	0.20	224.16	220.36	224.43
3159	2007.03.14 00:20	buy	1581	0.40	223.77	220.17	224.04
3160	2007.03.14 00:30	t/p	1581	0.40	224.04	220.17	224.04	89.91	59451.83
3161	2007.03.14 01:05	t/p	1580	0.20	224.43	220.36	224.43	44.95	59496.78
3162	2007.03.14 01:05	close	1579	0.10	224.50	220.49	224.76	0.83	59497.61
3163	2007.03.14 01:10	buy	1582	0.10	224.22	220.22	224.49
3164	2007.03.14 01:20	t/p	1582	0.10	224.49	220.22	224.49	22.48	59520.09
3165	2007.03.14 01:20	buy	1583	0.10	224.84	220.84	225.11
3166	2007.03.14 01:35	buy	1584	0.20	224.05	220.25	224.32
3167	2007.03.14 01:45	t/p	1584	0.20	224.32	220.25	224.32	44.96	59565.05
3168	2007.03.14 01:45	close	1583	0.10	224.71	220.84	225.11	-10.82	59554.23
3169	2007.03.14 01:50	buy	1585	0.10	224.66	220.66	224.93
3170	2007.03.14 01:59	buy	1586	0.20	224.09	220.29	224.36
3171	2007.03.14 02:05	buy	1587	0.40	223.80	220.20	224.07
3172	2007.03.14 02:45	t/p	1587	0.40	224.07	220.20	224.07	89.91	59644.14
3173	2007.03.14 02:45	close	1585	0.10	224.22	220.66	224.93	-36.63	59607.51
3174	2007.03.14 03:10	close	1586	0.20	224.12	220.29	224.36	5.00	59612.51
3175	2007.03.14 03:20	buy	1588	0.10	224.04	220.04	224.31
3176	2007.03.14 03:35	t/p	1588	0.10	224.31	220.04	224.31	22.48	59634.99
3177	2007.03.14 03:35	buy	1589	0.10	224.39	220.39	224.66
3178	2007.03.14 03:40	buy	1590	0.20	224.16	220.36	224.43
3179	2007.03.14 04:35	buy	1591	0.40	223.71	220.11	223.98
3180	2007.03.14 04:50	t/p	1591	0.40	223.98	220.11	223.98	89.91	59724.90
3181	2007.03.14 04:50	close	1589	0.10	224.20	220.39	224.66	-15.82	59709.08
3182	2007.03.14 04:59	buy	1592	0.20	223.75	219.95	224.02
3183	2007.03.14 05:15	close	1590	0.20	223.99	220.36	224.43	-28.31	59680.77
3184	2007.03.14 05:40	close	1592	0.20	223.98	219.95	224.02	38.30	59719.07
3185	2007.03.14 05:45	buy	1593	0.10	223.98	219.98	224.25
3186	2007.03.14 06:40	buy	1594	0.20	222.67	218.87	222.94
3187	2007.03.14 06:45	t/p	1594	0.20	222.94	218.87	222.94	44.96	59764.03
3188	2007.03.14 06:45	buy	1595	0.20	223.22	219.42	223.49
3189	2007.03.14 06:59	buy	1596	0.40	222.77	219.17	223.04
3190	2007.03.14 07:35	t/p	1596	0.40	223.04	219.17	223.04	89.91	59853.94
3191	2007.03.14 07:35	close	1593	0.10	223.19	219.98	224.25	-65.76	59788.18
3192	2007.03.14 07:40	close	1595	0.20	223.22	219.42	223.49	0.00	59788.18
3193	2007.03.14 07:45	buy	1597	0.10	223.28	219.28	223.55
3194	2007.03.14 07:50	buy	1598	0.20	222.81	219.01	223.08
3195	2007.03.14 08:05	t/p	1598	0.20	223.08	219.01	223.08	44.96	59833.14
3196	2007.03.14 08:05	close	1597	0.10	223.31	219.28	223.55	2.50	59835.64
3197	2007.03.14 08:10	buy	1599	0.10	223.38	219.38	223.65
3198	2007.03.14 08:15	buy	1600	0.20	223.09	219.29	223.36
3199	2007.03.14 09:15	t/p	1600	0.20	223.36	219.29	223.36	44.96	59880.60
3200	2007.03.14 09:15	close	1599	0.10	223.54	219.38	223.65	13.32	59893.92
3201	2007.03.14 09:20	buy	1601	0.10	223.75	219.75	224.02
3202	2007.03.14 09:29	buy	1602	0.20	223.50	219.70	223.77
3203	2007.03.14 09:35	buy	1603	0.40	223.27	219.67	223.54
3204	2007.03.14 10:20	t/p	1602	0.20	223.77	219.70	223.77	44.95	59938.87
3205	2007.03.14 10:20	t/p	1603	0.40	223.54	219.67	223.54	89.91	60028.78
3206	2007.03.14 10:20	close	1601	0.10	223.86	219.75	224.02	9.15	60037.93
3207	2007.03.14 10:29	buy	1604	0.11	223.66	219.66	223.93
3208	2007.03.14 10:35	buy	1605	0.22	223.40	219.60	223.67
3209	2007.03.14 10:45	t/p	1605	0.22	223.67	219.60	223.67	49.45	60087.38
3210	2007.03.14 10:45	close	1604	0.11	223.76	219.66	223.93	9.16	60096.54
3211	2007.03.14 10:50	buy	1606	0.11	223.85	219.85	224.12
3212	2007.03.14 10:59	buy	1607	0.22	223.56	219.76	223.83
3213	2007.03.14 11:20	t/p	1607	0.22	223.83	219.76	223.83	49.46	60146.00
3214	2007.03.14 11:20	close	1606	0.11	223.85	219.85	224.12	0.00	60146.00
3215	2007.03.14 11:29	buy	1608	0.11	223.83	219.83	224.10
3216	2007.03.14 11:35	buy	1609	0.22	223.50	219.70	223.77
3217	2007.03.14 11:45	t/p	1609	0.22	223.77	219.70	223.77	49.45	60195.45
3218	2007.03.14 11:45	close	1608	0.11	223.87	219.83	224.10	3.67	60199.12
3219	2007.03.14 11:50	buy	1610	0.11	223.67	219.67	223.94
3220	2007.03.14 12:45	t/p	1610	0.11	223.94	219.67	223.94	24.73	60223.85
3221	2007.03.14 12:45	buy	1611	0.11	224.22	220.22	224.49
3222	2007.03.14 13:50	t/p	1611	0.11	224.49	220.22	224.49	24.72	60248.57
3223	2007.03.14 13:50	buy	1612	0.11	225.08	221.08	225.35
3224	2007.03.14 13:59	buy	1613	0.22	224.85	221.05	225.12
3225	2007.03.14 14:05	buy	1614	0.44	224.21	220.61	224.48
3226	2007.03.14 14:15	t/p	1614	0.44	224.48	220.61	224.48	98.90	60347.47
3227	2007.03.14 14:15	close	1612	0.11	224.85	221.08	225.35	-21.06	60326.41
3228	2007.03.14 14:20	close	1613	0.22	224.73	221.05	225.12	-21.98	60304.43
3229	2007.03.14 14:29	buy	1615	0.11	224.72	220.72	224.99
3230	2007.03.14 14:40	t/p	1615	0.11	224.99	220.72	224.99	24.73	60329.16
3231	2007.03.14 14:40	buy	1616	0.11	225.11	221.11	225.38
3232	2007.03.14 14:50	t/p	1616	0.11	225.38	221.11	225.38	24.72	60353.88
3233	2007.03.14 14:50	buy	1617	0.11	225.70	221.70	225.97
3234	2007.03.14 14:59	buy	1618	0.22	225.25	221.45	225.52
3235	2007.03.14 15:15	t/p	1618	0.22	225.52	221.45	225.52	49.45	60403.33
3236	2007.03.14 15:15	close	1617	0.11	225.56	221.70	225.97	-12.82	60390.51
3237	2007.03.14 15:20	buy	1619	0.11	225.54	221.54	225.81
3238	2007.03.14 15:35	buy	1620	0.22	224.94	221.14	225.21
3239	2007.03.14 15:40	t/p	1620	0.22	225.21	221.14	225.21	49.45	60439.96
3240	2007.03.14 15:40	buy	1621	0.22	225.33	221.53	225.60
3241	2007.03.14 15:59	buy	1622	0.44	224.97	221.37	225.24
3242	2007.03.14 16:05	buy	1623	0.88	224.51	221.11	224.78
3243	2007.03.14 16:15	t/p	1623	0.88	224.78	221.11	224.78	197.80	60637.76
3244	2007.03.14 16:15	close	1619	0.11	224.81	221.54	225.81	-66.85	60570.91
3245	2007.03.14 16:15	close	1622	0.44	224.81	221.37	225.24	-58.60	60512.31
3246	2007.03.14 16:20	buy	1624	0.22	225.05	221.25	225.32
3247	2007.03.14 16:29	buy	1625	0.44	224.57	220.97	224.84
3248	2007.03.14 16:45	close	1621	0.22	224.81	221.53	225.60	-95.24	60417.07
3249	2007.03.14 16:45	close	1625	0.44	224.81	220.97	224.84	87.92	60504.99
3250	2007.03.14 16:50	buy	1626	0.22	224.63	220.83	224.90
3251	2007.03.14 17:05	t/p	1626	0.22	224.90	220.83	224.90	49.45	60554.44
3252	2007.03.14 17:05	close	1624	0.22	225.29	221.25	225.32	43.95	60598.39
3253	2007.03.14 17:10	buy	1627	0.11	225.56	221.56	225.83
3254	2007.03.14 17:15	buy	1628	0.22	225.07	221.27	225.34
3255	2007.03.14 17:20	buy	1629	0.44	224.63	221.03	224.90
3256	2007.03.14 17:30	t/p	1629	0.44	224.90	221.03	224.90	98.90	60697.29
3257	2007.03.14 17:35	t/p	1628	0.22	225.34	221.27	225.34	49.45	60746.74
3258	2007.03.14 17:35	close	1627	0.11	225.61	221.56	225.83	4.58	60751.32
3259	2007.03.14 17:40	buy	1630	0.11	225.42	221.42	225.69
3260	2007.03.14 17:45	buy	1631	0.22	225.18	221.38	225.45
3261	2007.03.14 18:05	t/p	1631	0.22	225.45	221.38	225.45	49.45	60800.77
3262	2007.03.14 18:05	close	1630	0.11	225.59	221.42	225.69	15.56	60816.33
3263	2007.03.14 18:10	buy	1632	0.11	225.30	221.30	225.57
3264	2007.03.14 18:20	t/p	1632	0.11	225.57	221.30	225.57	24.72	60841.05
3265	2007.03.14 18:20	buy	1633	0.11	225.97	221.97	226.24
3266	2007.03.14 18:29	buy	1634	0.22	225.76	221.96	226.03
3267	2007.03.14 18:45	t/p	1634	0.22	226.03	221.96	226.03	49.45	60890.50
3268	2007.03.14 18:45	close	1633	0.11	226.07	221.97	226.24	9.16	60899.66
3269	2007.03.14 18:50	buy	1635	0.11	226.14	222.14	226.41
3270	2007.03.14 18:59	buy	1636	0.22	225.88	222.08	226.15
3271	2007.03.14 19:15	t/p	1636	0.22	226.15	222.08	226.15	49.45	60949.11
3272	2007.03.14 19:15	close	1635	0.11	226.23	222.14	226.41	8.24	60957.35
3273	2007.03.14 19:20	buy	1637	0.11	226.65	222.65	226.92
3274	2007.03.14 19:35	buy	1638	0.22	226.09	222.29	226.36
3275	2007.03.14 19:45	t/p	1638	0.22	226.36	222.29	226.36	49.46	61006.81
3276	2007.03.14 19:45	close	1637	0.11	226.62	222.65	226.92	-2.74	61004.07
3277	2007.03.14 19:50	buy	1639	0.11	226.86	222.86	227.13
3278	2007.03.14 20:05	buy	1640	0.22	226.48	222.68	226.75
3279	2007.03.14 22:35	t/p	1640	0.22	226.75	222.68	226.75	49.45	61053.52
3280	2007.03.14 22:35	close	1639	0.11	226.98	222.86	227.13	10.98	61064.50
3281	2007.03.14 22:40	buy	1641	0.11	227.24	223.24	227.51
3282	2007.03.14 22:45	buy	1642	0.22	226.87	223.07	227.14
3283	2007.03.14 23:05	t/p	1642	0.22	227.14	223.07	227.14	49.45	61113.95
3284	2007.03.14 23:05	close	1641	0.11	227.43	223.24	227.51	17.40	61131.35
3285	2007.03.14 23:10	buy	1643	0.11	227.07	223.07	227.34
3286	2007.03.14 23:15	buy	1644	0.22	226.84	223.04	227.11
3287	2007.03.14 23:20	t/p	1643	0.11	227.34	223.07	227.34	24.72	61156.07
3288	2007.03.14 23:20	t/p	1644	0.22	227.11	223.04	227.11	49.45	61205.52
3289	2007.03.14 23:20	buy	1645	0.11	227.53	223.53	227.80
3290	2007.03.14 23:29	buy	1646	0.22	227.27	223.47	227.54
3291	2007.03.15 00:05	buy	1647	0.44	226.89	223.29	227.16
3292	2007.03.15 00:20	t/p	1647	0.44	227.16	223.29	227.16	98.90	61304.42
3293	2007.03.15 00:20	close	1645	0.11	227.32	223.53	227.80	-12.45	61291.97
3294	2007.03.15 00:30	buy	1648	0.22	227.05	223.25	227.32
3295	2007.03.15 01:05	buy	1649	0.44	226.72	223.12	226.99
3296	2007.03.15 01:40	t/p	1649	0.44	226.99	223.12	226.99	98.90	61390.87
3297	2007.03.15 01:40	close	1646	0.22	226.99	223.47	227.54	-37.72	61353.15
3298	2007.03.15 02:05	close	1648	0.22	227.22	223.25	227.32	31.13	61384.28
3299	2007.03.15 02:10	buy	1650	0.11	227.04	223.04	227.31
3300	2007.03.15 03:35	buy	1651	0.22	226.83	223.03	227.10
3301	2007.03.15 05:15	buy	1652	0.44	226.25	222.65	226.52
3302	2007.03.15 05:20	t/p	1652	0.44	226.52	222.65	226.52	98.90	61483.18
3303	2007.03.15 05:29	buy	1653	0.44	226.40	222.80	226.67
3304	2007.03.15 06:10	t/p	1653	0.44	226.67	222.80	226.67	98.90	61582.08
3305	2007.03.15 06:10	close	1650	0.11	226.73	223.04	227.31	-28.39	61553.69
3306	2007.03.15 06:15	buy	1654	0.22	226.60	222.80	226.87
3307	2007.03.15 06:20	buy	1655	0.44	226.39	222.79	226.66
3308	2007.03.15 06:29	t/p	1655	0.44	226.66	222.79	226.66	98.90	61652.59
3309	2007.03.15 06:29	close	1651	0.22	226.69	223.03	227.10	-25.64	61626.95
3310	2007.03.15 06:30	close	1654	0.22	226.70	222.80	226.87	18.32	61645.27
3311	2007.03.15 06:35	buy	1656	0.11	226.90	222.90	227.17
3312	2007.03.15 07:05	t/p	1656	0.11	227.17	222.90	227.17	24.72	61669.99
3313	2007.03.15 07:05	buy	1657	0.11	227.25	223.25	227.52
3314	2007.03.15 07:10	buy	1658	0.22	226.64	222.84	226.91
3315	2007.03.15 07:20	t/p	1658	0.22	226.91	222.84	226.91	49.45	61719.44
3316	2007.03.15 07:20	close	1657	0.11	227.23	223.25	227.52	-1.83	61717.61
3317	2007.03.15 07:29	buy	1659	0.11	226.85	222.85	227.12
3318	2007.03.15 08:05	buy	1660	0.22	226.46	222.66	226.73
3319	2007.03.15 08:10	t/p	1660	0.22	226.73	222.66	226.73	49.45	61767.06
3320	2007.03.15 08:29	buy	1661	0.22	226.61	222.81	226.88
3321	2007.03.15 08:40	t/p	1661	0.22	226.88	222.81	226.88	49.45	61816.51
3322	2007.03.15 08:40	close	1659	0.11	226.96	222.85	227.12	10.07	61826.58
3323	2007.03.15 08:45	buy	1662	0.11	227.08	223.08	227.35
3324	2007.03.15 08:50	buy	1663	0.22	226.45	222.65	226.72
3325	2007.03.15 08:59	t/p	1663	0.22	226.72	222.65	226.72	49.45	61876.03
3326	2007.03.15 09:15	buy	1664	0.22	226.78	222.98	227.05
3327	2007.03.15 10:40	t/p	1664	0.22	227.05	222.98	227.05	49.45	61925.48
3328	2007.03.15 10:40	close	1662	0.11	227.15	223.08	227.35	6.41	61931.89
3329	2007.03.15 10:45	buy	1665	0.11	226.89	222.89	227.16
3330	2007.03.15 11:50	t/p	1665	0.11	227.16	222.89	227.16	24.73	61956.62
3331	2007.03.15 11:50	buy	1666	0.11	227.31	223.31	227.58
3332	2007.03.15 11:59	buy	1667	0.22	227.09	223.29	227.36
3333	2007.03.15 12:15	t/p	1667	0.22	227.36	223.29	227.36	49.45	62006.07
3334	2007.03.15 12:15	close	1666	0.11	227.37	223.31	227.58	5.50	62011.57
3335	2007.03.15 12:20	buy	1668	0.11	227.50	223.50	227.77
3336	2007.03.15 12:35	buy	1669	0.22	226.95	223.15	227.22
3337	2007.03.15 12:40	t/p	1669	0.22	227.22	223.15	227.22	49.45	62061.02
3338	2007.03.15 12:50	buy	1670	0.22	227.29	223.49	227.56
3339	2007.03.15 12:59	buy	1671	0.44	227.09	223.49	227.36
3340	2007.03.15 13:05	buy	1672	0.88	226.71	223.31	226.98
3341	2007.03.15 13:20	t/p	1672	0.88	226.98	223.31	226.98	197.80	62258.82
3342	2007.03.15 13:20	close	1668	0.11	227.26	223.50	227.77	-21.97	62236.85
3343	2007.03.15 13:20	close	1671	0.44	227.26	223.49	227.36	62.27	62299.12
3344	2007.03.15 13:29	buy	1673	0.22	226.73	222.93	227.00
3345	2007.03.15 13:40	buy	1674	0.44	226.53	222.93	226.80
3346	2007.03.15 13:45	t/p	1674	0.44	226.80	222.93	226.80	98.90	62398.02
3347	2007.03.15 13:50	buy	1675	0.44	226.53	222.93	226.80
3348	2007.03.15 13:59	t/p	1675	0.44	226.80	222.93	226.80	98.90	62496.92
3349	2007.03.15 14:35	t/p	1673	0.22	227.00	222.93	227.00	49.45	62546.37
3350	2007.03.15 14:35	close	1670	0.22	227.07	223.49	227.56	-40.30	62506.07
3351	2007.03.15 14:40	buy	1676	0.11	226.96	222.96	227.23
3352	2007.03.15 14:45	buy	1677	0.22	226.75	222.95	227.02
3353	2007.03.15 15:40	t/p	1677	0.22	227.02	222.95	227.02	49.45	62555.52
3354	2007.03.15 15:40	close	1676	0.11	227.05	222.96	227.23	8.24	62563.76
3355	2007.03.15 15:45	buy	1678	0.11	227.09	223.09	227.36
3356	2007.03.15 16:05	t/p	1678	0.11	227.36	223.09	227.36	24.72	62588.48
3357	2007.03.15 16:05	buy	1679	0.11	227.46	223.46	227.73
3358	2007.03.15 16:15	buy	1680	0.22	226.94	223.14	227.21
3359	2007.03.15 16:20	t/p	1680	0.22	227.21	223.14	227.21	49.45	62637.93
3360	2007.03.15 16:45	t/p	1679	0.11	227.73	223.46	227.73	24.73	62662.66
3361	2007.03.15 16:45	buy	1681	0.11	227.95	223.95	228.22
3362	2007.03.15 17:35	buy	1682	0.22	227.32	223.52	227.59
3363	2007.03.15 17:50	t/p	1682	0.22	227.59	223.52	227.59	49.45	62712.11
3364	2007.03.15 17:50	close	1681	0.11	227.83	223.95	228.22	-10.99	62701.12
3365	2007.03.15 17:59	buy	1683	0.11	227.80	223.80	228.07
3366	2007.03.15 18:05	buy	1684	0.22	227.59	223.79	227.86
3367	2007.03.15 22:45	buy	1685	0.44	227.24	223.64	227.51
3368	2007.03.15 23:05	t/p	1685	0.44	227.51	223.64	227.51	98.90	62800.02
3369	2007.03.15 23:05	close	1683	0.11	227.55	223.80	228.07	-22.90	62777.12
3370	2007.03.15 23:15	buy	1686	0.22	227.38	223.58	227.65
3371	2007.03.15 23:50	buy	1687	0.44	227.16	223.56	227.43
3372	2007.03.16 00:40	buy	1688	0.88	226.92	223.52	227.19
3373	2007.03.16 00:50	buy	1689	1.76	226.69	223.49	226.96
3374	2007.03.16 01:15	buy	1690	3.52	226.45	223.45	226.72
3375	2007.03.16 01:35	t/p	1690	3.52	226.72	223.45	226.72	791.21	63568.33
3376	2007.03.16 01:35	close	1684	0.22	226.84	223.79	227.86	-132.84	63435.50
3377	2007.03.16 01:35	close	1687	0.44	226.84	223.56	227.43	-108.17	63327.33
3378	2007.03.16 01:35	close	1689	1.76	226.84	223.49	226.96	219.78	63547.11
3379	2007.03.16 01:50	buy	1691	0.44	226.56	222.96	226.83
3380	2007.03.16 02:10	close	1686	0.22	226.75	223.58	227.65	-110.87	63436.24
3381	2007.03.16 02:10	close	1691	0.44	226.75	222.96	226.83	69.60	63505.84
3382	2007.03.16 02:15	buy	1692	0.22	226.68	222.88	226.95
3383	2007.03.16 04:10	t/p	1692	0.22	226.95	222.88	226.95	49.45	63555.29
3384	2007.03.16 04:10	close	1688	0.88	227.12	223.52	227.19	146.52	63701.81
3385	2007.03.16 04:15	buy	1693	0.11	227.13	223.13	227.40
3386	2007.03.16 04:40	buy	1694	0.22	226.89	223.09	227.16
3387	2007.03.16 04:50	t/p	1694	0.22	227.16	223.09	227.16	49.45	63751.26
3388	2007.03.16 04:50	close	1693	0.11	227.23	223.13	227.40	9.16	63760.42
3389	2007.03.16 04:59	buy	1695	0.11	226.89	222.89	227.16
3390	2007.03.16 07:50	buy	1696	0.22	226.63	222.83	226.90
3391	2007.03.16 08:05	t/p	1696	0.22	226.90	222.83	226.90	49.45	63809.87
3392	2007.03.16 08:05	close	1695	0.11	226.97	222.89	227.16	7.33	63817.20
3393	2007.03.16 08:10	buy	1697	0.11	227.16	223.16	227.43
3394	2007.03.16 08:20	buy	1698	0.22	226.88	223.08	227.15
3395	2007.03.16 08:35	t/p	1698	0.22	227.15	223.08	227.15	49.45	63866.65
3396	2007.03.16 08:35	close	1697	0.11	227.15	223.16	227.43	-0.92	63865.73
3397	2007.03.16 08:40	buy	1699	0.11	226.99	222.99	227.26
3398	2007.03.16 10:45	t/p	1699	0.11	227.26	222.99	227.26	24.73	63890.46
3399	2007.03.16 10:45	buy	1700	0.11	227.34	223.34	227.61
3400	2007.03.16 11:40	buy	1701	0.22	227.09	223.29	227.36
3401	2007.03.16 12:15	t/p	1701	0.22	227.36	223.29	227.36	49.45	63939.91
3402	2007.03.16 12:15	close	1700	0.11	227.41	223.34	227.61	6.41	63946.32
3403	2007.03.16 12:20	buy	1702	0.11	227.35	223.35	227.62
3404	2007.03.16 13:50	t/p	1702	0.11	227.62	223.35	227.62	24.72	63971.04
3405	2007.03.16 13:50	buy	1703	0.11	227.79	223.79	228.06
3406	2007.03.16 14:05	buy	1704	0.22	227.42	223.62	227.69
3407	2007.03.16 14:40	buy	1705	0.44	227.14	223.54	227.41
3408	2007.03.16 14:45	t/p	1705	0.44	227.41	223.54	227.41	98.90	64069.94
3409	2007.03.16 15:05	buy	1706	0.44	227.12	223.52	227.39
3410	2007.03.16 15:50	buy	1707	0.88	226.81	223.41	227.08
3411	2007.03.16 18:05	buy	1708	1.76	226.52	223.32	226.79
3412	2007.03.16 18:45	t/p	1708	1.76	226.79	223.32	226.79	395.60	64465.54
3413	2007.03.16 18:45	close	1703	0.11	226.80	223.79	228.06	-90.66	64374.88
3414	2007.03.16 18:45	close	1706	0.44	226.80	223.52	227.39	-117.22	64257.66
3415	2007.03.16 18:50	buy	1709	0.44	226.60	223.00	226.87
3416	2007.03.18 22:00	buy	1710	0.88	225.74	222.34	226.01
3417	2007.03.18 22:05	buy	1711	1.76	225.46	222.26	225.73
3418	2007.03.18 22:45	t/p	1711	1.76	225.73	222.26	225.73	395.61	64653.27
3419	2007.03.18 22:45	close	1704	0.22	225.75	223.62	227.69	-305.86	64347.41
3420	2007.03.18 22:45	close	1709	0.44	225.75	223.00	226.87	-311.35	64036.06
3421	2007.03.18 22:50	close	1707	0.88	225.81	223.41	227.08	-732.60	63303.46
3422	2007.03.18 23:05	close	1710	0.88	225.85	222.34	226.01	80.59	63384.05
3423	2007.03.18 23:10	buy	1712	0.11	225.96	221.96	226.23
3424	2007.03.18 23:20	buy	1713	0.22	225.61	221.81	225.88
3425	2007.03.18 23:35	t/p	1713	0.22	225.88	221.81	225.88	49.45	63433.50
3426	2007.03.18 23:35	close	1712	0.11	226.16	221.96	226.23	18.31	63451.81
3427	2007.03.18 23:40	buy	1714	0.11	226.25	222.25	226.52
3428	2007.03.18 23:45	buy	1715	0.22	225.90	222.10	226.17
3429	2007.03.19 00:05	t/p	1715	0.22	226.17	222.10	226.17	53.97	63505.78
3430	2007.03.19 00:05	close	1714	0.11	226.32	222.25	226.52	8.67	63514.45
3431	2007.03.19 00:10	buy	1716	0.11	226.05	222.05	226.32
3432	2007.03.19 00:35	t/p	1716	0.11	226.32	222.05	226.32	24.72	63539.17
3433	2007.03.19 00:35	buy	1717	0.11	226.47	222.47	226.74
3434	2007.03.19 00:50	t/p	1717	0.11	226.74	222.47	226.74	24.73	63563.90
3435	2007.03.19 00:50	buy	1718	0.11	226.87	222.87	227.14
3436	2007.03.19 01:10	t/p	1718	0.11	227.14	222.87	227.14	24.73	63588.63
3437	2007.03.19 01:10	buy	1719	0.11	227.25	223.25	227.52
3438	2007.03.19 01:20	t/p	1719	0.11	227.52	223.25	227.52	24.72	63613.35
3439	2007.03.19 01:20	buy	1720	0.11	228.01	224.01	228.28
3440	2007.03.19 01:29	buy	1721	0.22	227.32	223.52	227.59
3441	2007.03.19 02:20	t/p	1721	0.22	227.59	223.52	227.59	49.45	63662.80
3442	2007.03.19 02:20	buy	1722	0.22	227.72	223.92	227.99
3443	2007.03.19 02:29	close	1720	0.11	227.62	224.01	228.28	-35.72	63627.08
3444	2007.03.19 02:30	close	1722	0.22	227.63	223.92	227.99	-16.48	63610.60
3445	2007.03.19 02:35	buy	1723	0.11	227.09	223.09	227.36
3446	2007.03.19 02:45	t/p	1723	0.11	227.36	223.09	227.36	24.72	63635.32
3447	2007.03.19 02:45	buy	1724	0.11	227.67	223.67	227.94
3448	2007.03.19 02:59	buy	1725	0.22	227.20	223.40	227.47
3449	2007.03.19 03:15	t/p	1725	0.22	227.47	223.40	227.47	49.45	63684.77
3450	2007.03.19 03:15	close	1724	0.11	227.48	223.67	227.94	-17.40	63667.37
3451	2007.03.19 03:20	buy	1726	0.11	227.61	223.61	227.88
3452	2007.03.19 03:45	t/p	1726	0.11	227.88	223.61	227.88	24.72	63692.09
3453	2007.03.19 03:45	buy	1727	0.11	227.97	223.97	228.24
3454	2007.03.19 03:50	buy	1728	0.22	227.54	223.74	227.81
3455	2007.03.19 05:15	t/p	1728	0.22	227.81	223.74	227.81	49.45	63741.54
3456	2007.03.19 05:15	close	1727	0.11	227.83	223.97	228.24	-12.82	63728.72
3457	2007.03.19 05:29	buy	1729	0.11	227.92	223.92	228.19
3458	2007.03.19 05:35	buy	1730	0.22	227.72	223.92	227.99
3459	2007.03.19 06:35	buy	1731	0.44	227.36	223.76	227.63
3460	2007.03.19 06:45	t/p	1731	0.44	227.63	223.76	227.63	98.90	63827.62
3461	2007.03.19 06:45	close	1729	0.11	227.75	223.92	228.19	-15.56	63812.06
3462	2007.03.19 06:50	close	1730	0.22	227.64	223.92	227.99	-14.65	63797.41
3463	2007.03.19 06:59	buy	1732	0.11	227.47	223.47	227.74
3464	2007.03.19 08:05	t/p	1732	0.11	227.74	223.47	227.74	24.72	63822.13
3465	2007.03.19 08:05	buy	1733	0.11	227.96	223.96	228.23
3466	2007.03.19 08:15	buy	1734	0.22	227.63	223.83	227.90
3467	2007.03.19 08:35	t/p	1733	0.11	228.23	223.96	228.23	24.72	63846.85
3468	2007.03.19 08:35	t/p	1734	0.22	227.90	223.83	227.90	49.45	63896.30
3469	2007.03.19 08:35	buy	1735	0.11	228.46	224.46	228.73
3470	2007.03.19 08:40	buy	1736	0.22	227.86	224.06	228.13
3471	2007.03.19 08:59	t/p	1736	0.22	228.13	224.06	228.13	49.45	63945.75
3472	2007.03.19 08:59	close	1735	0.11	228.28	224.46	228.73	-16.49	63929.26
3473	2007.03.19 09:00	buy	1737	0.11	228.37	224.37	228.64
3474	2007.03.19 09:35	buy	1738	0.22	228.16	224.36	228.43
3475	2007.03.19 09:50	t/p	1738	0.22	228.43	224.36	228.43	49.45	63978.71
3476	2007.03.19 09:50	close	1737	0.11	228.44	224.37	228.64	6.41	63985.12
3477	2007.03.19 09:59	buy	1739	0.11	228.51	224.51	228.78
3478	2007.03.19 10:05	buy	1740	0.22	228.12	224.32	228.39
3479	2007.03.19 10:15	t/p	1740	0.22	228.39	224.32	228.39	49.45	64034.57
3480	2007.03.19 10:15	close	1739	0.11	228.46	224.51	228.78	-4.57	64030.00
3481	2007.03.19 10:20	buy	1741	0.11	228.58	224.58	228.85
3482	2007.03.19 10:29	buy	1742	0.22	228.13	224.33	228.40
3483	2007.03.19 11:15	t/p	1742	0.22	228.40	224.33	228.40	49.45	64079.45
3484	2007.03.19 11:15	close	1741	0.11	228.40	224.58	228.85	-16.48	64062.97
3485	2007.03.19 11:20	buy	1743	0.11	228.08	224.08	228.35
3486	2007.03.19 11:35	t/p	1743	0.11	228.35	224.08	228.35	24.72	64087.69
3487	2007.03.19 11:35	buy	1744	0.11	228.53	224.53	228.80
3488	2007.03.19 11:45	buy	1745	0.22	228.29	224.49	228.56
3489	2007.03.19 12:05	t/p	1745	0.22	228.56	224.49	228.56	49.45	64137.14
3490	2007.03.19 12:05	close	1744	0.11	228.63	224.53	228.80	9.15	64146.29
3491	2007.03.19 12:10	buy	1746	0.11	228.33	224.33	228.60
3492	2007.03.19 13:15	t/p	1746	0.11	228.60	224.33	228.60	24.73	64171.02
3493	2007.03.19 13:15	buy	1747	0.11	228.68	224.68	228.95
3494	2007.03.19 13:29	buy	1748	0.22	228.42	224.62	228.69
3495	2007.03.19 13:35	buy	1749	0.44	228.22	224.62	228.49
3496	2007.03.19 14:15	t/p	1749	0.44	228.49	224.62	228.49	98.90	64269.92
3497	2007.03.19 14:15	close	1747	0.11	228.54	224.68	228.95	-12.82	64257.10
3498	2007.03.19 14:40	close	1748	0.22	228.51	224.62	228.69	16.49	64273.59
3499	2007.03.19 14:45	buy	1750	0.11	228.49	224.49	228.76
3500	2007.03.19 15:59	t/p	1750	0.11	228.76	224.49	228.76	24.73	64298.32
3501	2007.03.19 15:59	buy	1751	0.11	228.85	224.85	229.12
3502	2007.03.19 18:05	buy	1752	0.22	228.65	224.85	228.92
3503	2007.03.19 19:20	buy	1753	0.44	228.39	224.79	228.66
3504	2007.03.19 21:35	t/p	1753	0.44	228.66	224.79	228.66	98.90	64397.22
3505	2007.03.19 21:35	close	1751	0.11	228.76	224.85	229.12	-8.24	64388.98
3506	2007.03.19 21:45	close	1752	0.22	228.78	224.85	228.92	23.81	64412.79
3507	2007.03.19 21:50	buy	1754	0.11	228.94	224.94	229.21
3508	2007.03.19 22:05	buy	1755	0.22	228.34	224.54	228.61
3509	2007.03.19 22:15	t/p	1755	0.22	228.61	224.54	228.61	49.45	64462.24
3510	2007.03.19 22:15	close	1754	0.11	228.67	224.94	229.21	-24.72	64437.52
3511	2007.03.19 22:20	buy	1756	0.11	228.92	224.92	229.19
3512	2007.03.19 22:29	buy	1757	0.22	228.34	224.54	228.61
3513	2007.03.19 23:15	t/p	1757	0.22	228.61	224.54	228.61	49.45	64486.97
3514	2007.03.19 23:15	buy	1758	0.22	228.71	224.91	228.98
3515	2007.03.19 23:20	buy	1759	0.44	228.40	224.80	228.67
3516	2007.03.19 23:35	t/p	1759	0.44	228.67	224.80	228.67	98.90	64585.87
3517	2007.03.19 23:35	close	1756	0.11	228.71	224.92	229.19	-19.23	64566.64
3518	2007.03.19 23:40	t/p	1758	0.22	228.98	224.91	228.98	49.45	64616.09
3519	2007.03.19 23:40	buy	1760	0.11	229.07	225.07	229.34
3520	2007.03.19 23:45	buy	1761	0.22	228.55	224.75	228.82
3521	2007.03.19 23:59	t/p	1761	0.22	228.82	224.75	228.82	49.45	64665.54
3522	2007.03.19 23:59	close	1760	0.11	228.88	225.07	229.34	-17.40	64648.14
3523	2007.03.20 00:00	buy	1762	0.11	228.93	224.93	229.20
3524	2007.03.20 00:10	buy	1763	0.22	228.71	224.91	228.98
3525	2007.03.20 00:45	t/p	1763	0.22	228.98	224.91	228.98	49.45	64697.59
3526	2007.03.20 00:45	close	1762	0.11	229.00	224.93	229.20	6.41	64704.00
3527	2007.03.20 00:50	buy	1764	0.11	229.37	225.37	229.64
3528	2007.03.20 01:05	buy	1765	0.22	229.10	225.30	229.37
3529	2007.03.20 01:20	t/p	1764	0.11	229.64	225.37	229.64	24.72	64728.72
3530	2007.03.20 01:20	t/p	1765	0.22	229.37	225.30	229.37	49.45	64778.17
3531	2007.03.20 01:20	buy	1766	0.11	229.73	225.73	230.00
3532	2007.03.20 01:29	buy	1767	0.22	229.26	225.46	229.53
3533	2007.03.20 02:10	buy	1768	0.44	228.98	225.38	229.25
3534	2007.03.20 05:10	t/p	1768	0.44	229.25	225.38	229.25	98.90	64877.07
3535	2007.03.20 05:10	close	1766	0.11	229.33	225.73	230.00	-36.63	64840.44
3536	2007.03.20 05:20	close	1767	0.22	229.35	225.46	229.53	16.48	64856.92
3537	2007.03.20 05:29	buy	1769	0.11	229.42	225.42	229.69
3538	2007.03.20 05:40	buy	1770	0.22	229.20	225.40	229.47
3539	2007.03.20 06:35	buy	1771	0.44	229.00	225.40	229.27
3540	2007.03.20 06:45	t/p	1771	0.44	229.27	225.40	229.27	98.90	64955.82
3541	2007.03.20 06:45	close	1769	0.11	229.27	225.42	229.69	-13.74	64942.08
3542	2007.03.20 06:50	buy	1772	0.22	228.98	225.18	229.25
3543	2007.03.20 07:35	t/p	1772	0.22	229.25	225.18	229.25	49.45	64991.53
3544	2007.03.20 07:35	close	1770	0.22	229.45	225.40	229.47	45.79	65037.32
3545	2007.03.20 07:40	buy	1773	0.11	229.37	225.37	229.64
3546	2007.03.20 08:10	t/p	1773	0.11	229.64	225.37	229.64	24.72	65062.04
3547	2007.03.20 08:10	buy	1774	0.11	229.94	225.94	230.21
3548	2007.03.20 08:15	buy	1775	0.22	229.26	225.46	229.53
3549	2007.03.20 08:20	t/p	1775	0.22	229.53	225.46	229.53	49.45	65111.49
3550	2007.03.20 08:20	buy	1776	0.22	229.64	225.84	229.91
3551	2007.03.20 09:05	buy	1777	0.44	229.07	225.47	229.34
3552	2007.03.20 09:20	t/p	1777	0.44	229.34	225.47	229.34	98.91	65210.40
3553	2007.03.20 09:20	close	1774	0.11	229.61	225.94	230.21	-30.22	65180.18
3554	2007.03.20 09:29	buy	1778	0.22	229.30	225.50	229.57
3555	2007.03.20 09:40	t/p	1778	0.22	229.57	225.50	229.57	49.45	65229.63
3556	2007.03.20 09:40	close	1776	0.22	229.75	225.84	229.91	20.14	65249.77
3557	2007.03.20 09:45	buy	1779	0.11	230.56	226.56	230.83
3558	2007.03.20 09:50	buy	1780	0.22	230.30	226.50	230.57
3559	2007.03.20 10:10	t/p	1780	0.22	230.57	226.50	230.57	49.45	65299.22
3560	2007.03.20 10:10	close	1779	0.11	230.59	226.56	230.83	2.75	65301.97
3561	2007.03.20 10:15	buy	1781	0.11	230.55	226.55	230.82
3562	2007.03.20 10:20	buy	1782	0.22	230.20	226.40	230.47
3563	2007.03.20 11:15	t/p	1782	0.22	230.47	226.40	230.47	49.45	65351.42
3564	2007.03.20 11:15	close	1781	0.11	230.54	226.55	230.82	-0.92	65350.50
3565	2007.03.20 11:20	buy	1783	0.11	230.59	226.59	230.86
3566	2007.03.20 12:35	buy	1784	0.22	230.26	226.46	230.53
3567	2007.03.20 12:45	t/p	1784	0.22	230.53	226.46	230.53	49.45	65399.95
3568	2007.03.20 12:45	close	1783	0.11	230.75	226.59	230.86	14.65	65414.60
3569	2007.03.20 12:50	buy	1785	0.11	230.69	226.69	230.96
3570	2007.03.20 12:59	buy	1786	0.22	230.26	226.46	230.53
3571	2007.03.20 13:05	buy	1787	0.44	229.02	225.42	229.29
3572	2007.03.20 13:10	t/p	1787	0.44	229.29	225.42	229.29	98.90	65513.50
3573	2007.03.20 13:15	buy	1788	0.44	229.85	226.25	230.12
3574	2007.03.20 13:20	t/p	1788	0.44	230.12	226.25	230.12	98.90	65612.40
3575	2007.03.20 13:29	buy	1789	0.44	229.44	225.84	229.71
3576	2007.03.20 13:45	t/p	1789	0.44	229.71	225.84	229.71	98.90	65711.30
3577	2007.03.20 13:45	buy	1790	0.44	229.81	226.21	230.08
3578	2007.03.20 13:50	buy	1791	0.88	229.19	225.79	229.46
3579	2007.03.20 14:05	t/p	1791	0.88	229.46	225.79	229.46	197.80	65909.10
3580	2007.03.20 14:05	close	1785	0.11	229.69	226.69	230.96	-91.58	65817.52
3581	2007.03.20 14:05	close	1790	0.44	229.69	226.21	230.08	-43.96	65773.56
3582	2007.03.20 14:10	buy	1792	0.22	229.80	226.00	230.07
3583	2007.03.20 14:15	close	1786	0.22	229.63	226.46	230.53	-115.38	65658.18
3584	2007.03.20 14:20	buy	1793	0.22	229.47	225.67	229.74
3585	2007.03.20 14:29	close	1792	0.22	229.54	226.00	230.07	-47.62	65610.56
3586	2007.03.20 14:30	close	1793	0.22	229.55	225.67	229.74	14.65	65625.21
3587	2007.03.20 14:35	buy	1794	0.11	229.72	225.72	229.99
3588	2007.03.20 14:45	buy	1795	0.22	229.34	225.54	229.61
3589	2007.03.20 15:45	t/p	1795	0.22	229.61	225.54	229.61	49.45	65674.66
3590	2007.03.20 15:45	close	1794	0.11	229.77	225.72	229.99	4.58	65679.24
3591	2007.03.20 15:50	buy	1796	0.11	229.38	225.38	229.65
3592	2007.03.20 15:59	t/p	1796	0.11	229.65	225.38	229.65	24.73	65703.97
3593	2007.03.20 15:59	buy	1797	0.11	229.76	225.76	230.03
3594	2007.03.20 17:20	t/p	1797	0.11	230.03	225.76	230.03	24.73	65728.70
3595	2007.03.20 17:20	buy	1798	0.11	230.19	226.19	230.46
3596	2007.03.20 17:29	buy	1799	0.22	229.90	226.10	230.17
3597	2007.03.20 17:35	buy	1800	0.44	229.46	225.86	229.73
3598	2007.03.20 17:45	t/p	1800	0.44	229.73	225.86	229.73	98.90	65827.60
3599	2007.03.20 17:45	close	1798	0.11	229.74	226.19	230.46	-41.21	65786.39
3600	2007.03.20 17:50	close	1799	0.22	229.83	226.10	230.17	-12.82	65773.57
3601	2007.03.20 17:59	buy	1801	0.11	229.53	225.53	229.80
3602	2007.03.20 18:35	t/p	1801	0.11	229.80	225.53	229.80	24.73	65798.30
3603	2007.03.20 18:35	buy	1802	0.11	229.89	225.89	230.16
3604	2007.03.21 06:40	t/p	1802	0.11	230.16	225.89	230.16	26.98	65825.28
3605	2007.03.21 06:40	buy	1803	0.11	230.30	226.30	230.57
3606	2007.03.21 07:05	t/p	1803	0.11	230.57	226.30	230.57	24.73	65850.01
3607	2007.03.21 07:05	buy	1804	0.11	230.69	226.69	230.96
3608	2007.03.21 07:15	buy	1805	0.22	230.37	226.57	230.64
3609	2007.03.21 07:29	t/p	1805	0.22	230.64	226.57	230.64	49.45	65899.46
3610	2007.03.21 07:29	close	1804	0.11	230.70	226.69	230.96	0.91	65900.37
3611	2007.03.21 07:30	buy	1806	0.11	230.79	226.79	231.06
3612	2007.03.21 08:05	buy	1807	0.22	230.56	226.76	230.83
3613	2007.03.21 08:40	t/p	1807	0.22	230.83	226.76	230.83	49.45	65949.82
3614	2007.03.21 08:40	close	1806	0.11	230.84	226.79	231.06	4.57	65954.39
3615	2007.03.21 08:45	buy	1808	0.11	231.09	227.09	231.36
3616	2007.03.21 09:35	buy	1809	0.22	230.22	226.42	230.49
3617	2007.03.21 09:50	t/p	1809	0.22	230.49	226.42	230.49	49.45	66003.84
3618	2007.03.21 09:50	close	1808	0.11	230.93	227.09	231.36	-14.65	65989.19
3619	2007.03.21 09:59	buy	1810	0.11	230.63	226.63	230.90
3620	2007.03.21 10:15	t/p	1810	0.11	230.90	226.63	230.90	24.73	66013.92
3621	2007.03.21 10:15	buy	1811	0.12	231.08	227.08	231.35
3622	2007.03.21 11:15	buy	1812	0.24	230.60	226.80	230.87
3623	2007.03.21 13:45	t/p	1812	0.24	230.87	226.80	230.87	53.94	66067.86
3624	2007.03.21 13:45	close	1811	0.12	230.97	227.08	231.35	-10.99	66056.87
3625	2007.03.21 13:50	buy	1813	0.12	231.04	227.04	231.31
3626	2007.03.21 14:05	buy	1814	0.24	230.73	226.93	231.00
3627	2007.03.21 18:15	buy	1815	0.48	230.24	226.64	230.51
3628	2007.03.21 18:20	t/p	1814	0.24	231.00	226.93	231.00	53.95	66110.82
3629	2007.03.21 18:20	t/p	1815	0.48	230.51	226.64	230.51	107.89	66218.71
3630	2007.03.21 18:20	close	1813	0.12	231.02	227.04	231.31	-2.00	66216.71
3631	2007.03.21 18:29	buy	1816	0.12	230.81	226.81	231.08
3632	2007.03.21 18:45	t/p	1816	0.12	231.08	226.81	231.08	26.98	66243.69
3633	2007.03.21 18:45	buy	1817	0.12	231.34	227.34	231.61
3634	2007.03.21 18:50	buy	1818	0.24	230.95	227.15	231.22
3635	2007.03.21 18:59	t/p	1818	0.24	231.22	227.15	231.22	53.94	66297.63
3636	2007.03.21 19:20	buy	1819	0.24	231.12	227.32	231.39
3637	2007.03.21 19:50	t/p	1819	0.24	231.39	227.32	231.39	53.95	66351.58
3638	2007.03.21 19:50	close	1817	0.12	231.46	227.34	231.61	11.99	66363.57
3639	2007.03.21 19:59	buy	1820	0.12	231.47	227.47	231.74
3640	2007.03.21 22:05	buy	1821	0.24	231.24	227.44	231.51
3641	2007.03.21 22:15	buy	1822	0.48	230.87	227.27	231.14
3642	2007.03.21 22:20	t/p	1822	0.48	231.14	227.27	231.14	107.90	66471.47
3643	2007.03.21 22:40	buy	1823	0.48	230.99	227.39	231.26
3644	2007.03.21 23:10	t/p	1823	0.48	231.26	227.39	231.26	107.89	66579.36
3645	2007.03.21 23:10	close	1820	0.12	231.32	227.47	231.74	-14.99	66564.37
3646	2007.03.21 23:20	buy	1824	0.24	231.02	227.22	231.29
3647	2007.03.21 23:29	close	1821	0.24	231.26	227.44	231.51	3.99	66568.36
3648	2007.03.21 23:35	t/p	1824	0.24	231.29	227.22	231.29	53.95	66622.31
3649	2007.03.21 23:35	buy	1825	0.12	231.53	227.53	231.80
3650	2007.03.21 23:45	buy	1826	0.24	231.11	227.31	231.38
3651	2007.03.22 01:10	t/p	1826	0.24	231.38	227.31	231.38	68.75	66691.06
3652	2007.03.22 01:10	close	1825	0.12	231.47	227.53	231.80	1.41	66692.46
3653	2007.03.22 01:15	buy	1827	0.12	231.31	227.31	231.58
3654	2007.03.22 06:15	buy	1828	0.24	231.06	227.26	231.33
3655	2007.03.22 06:50	buy	1829	0.48	230.73	227.13	231.00
3656	2007.03.22 07:35	t/p	1829	0.48	231.00	227.13	231.00	107.89	66800.35
3657	2007.03.22 07:35	close	1827	0.12	231.12	227.31	231.58	-18.98	66781.37
3658	2007.03.22 07:40	close	1828	0.24	231.08	227.26	231.33	4.00	66785.37
3659	2007.03.22 07:45	buy	1830	0.12	231.09	227.09	231.36
3660	2007.03.22 07:50	buy	1831	0.24	230.75	226.95	231.02
3661	2007.03.22 08:35	t/p	1831	0.24	231.02	226.95	231.02	53.94	66839.31
3662	2007.03.22 08:35	close	1830	0.12	231.22	227.09	231.36	12.99	66852.30
3663	2007.03.22 08:40	buy	1832	0.12	230.93	226.93	231.20
3664	2007.03.22 09:10	t/p	1832	0.12	231.20	226.93	231.20	26.97	66879.27
3665	2007.03.22 09:10	buy	1833	0.12	231.32	227.32	231.59
3666	2007.03.22 09:50	t/p	1833	0.12	231.59	227.32	231.59	26.97	66906.24
3667	2007.03.22 09:50	buy	1834	0.12	232.08	228.08	232.35
3668	2007.03.22 09:59	buy	1835	0.24	231.72	227.92	231.99
3669	2007.03.22 10:45	t/p	1835	0.24	231.99	227.92	231.99	53.95	66960.19
3670	2007.03.22 10:45	close	1834	0.12	232.00	228.08	232.35	-8.00	66952.19
3671	2007.03.22 10:50	buy	1836	0.12	232.28	228.28	232.55
3672	2007.03.22 11:05	buy	1837	0.24	231.89	228.09	232.16
3673	2007.03.22 12:05	buy	1838	0.48	231.34	227.74	231.61
3674	2007.03.22 12:15	t/p	1838	0.48	231.61	227.74	231.61	107.89	67060.08
3675	2007.03.22 12:15	close	1836	0.12	231.83	228.28	232.55	-44.96	67015.12
3676	2007.03.22 12:20	buy	1839	0.24	231.64	227.84	231.91
3677	2007.03.22 12:29	close	1837	0.24	231.63	228.09	232.16	-51.95	66963.17
3678	2007.03.22 12:30	close	1839	0.24	231.62	227.84	231.91	-4.00	66959.17
3679	2007.03.22 12:35	buy	1840	0.12	231.67	227.67	231.94
3680	2007.03.22 12:40	t/p	1840	0.12	231.94	227.67	231.94	26.97	66986.14
3681	2007.03.22 12:40	buy	1841	0.12	232.02	228.02	232.29
3682	2007.03.22 12:45	buy	1842	0.24	231.76	227.96	232.03
3683	2007.03.22 15:20	buy	1843	0.48	231.56	227.96	231.83
3684	2007.03.22 15:35	t/p	1843	0.48	231.83	227.96	231.83	107.89	67094.03
3685	2007.03.22 15:35	close	1841	0.12	231.84	228.02	232.29	-17.98	67076.05
3686	2007.03.22 16:15	close	1842	0.24	231.95	227.96	232.03	37.97	67114.02
3687	2007.03.22 16:20	buy	1844	0.12	231.73	227.73	232.00
3688	2007.03.22 16:40	t/p	1844	0.12	232.00	227.73	232.00	26.97	67140.99
3689	2007.03.22 16:40	buy	1845	0.12	232.27	228.27	232.54
3690	2007.03.22 16:45	buy	1846	0.24	231.95	228.15	232.22
3691	2007.03.23 00:35	buy	1847	0.48	231.73	228.13	232.00
3692	2007.03.23 04:05	t/p	1847	0.48	232.00	228.13	232.00	107.89	67248.88
3693	2007.03.23 04:05	close	1845	0.12	232.02	228.27	232.54	-22.51	67226.37
3694	2007.03.23 04:10	close	1846	0.24	232.10	228.15	232.22	34.90	67261.27
3695	2007.03.23 04:15	buy	1848	0.12	231.92	227.92	232.19
3696	2007.03.23 06:35	t/p	1848	0.12	232.19	227.92	232.19	26.97	67288.24
3697	2007.03.23 06:35	buy	1849	0.12	232.34	228.34	232.61
3698	2007.03.23 06:50	buy	1850	0.24	231.92	228.12	232.19
3699	2007.03.23 08:40	t/p	1850	0.24	232.19	228.12	232.19	53.95	67342.19
3700	2007.03.23 08:40	close	1849	0.12	232.20	228.34	232.61	-13.99	67328.20
3701	2007.03.23 08:45	buy	1851	0.12	232.21	228.21	232.48
3702	2007.03.23 08:50	buy	1852	0.24	231.60	227.80	231.87
3703	2007.03.23 09:15	buy	1853	0.48	230.54	226.94	230.81
3704	2007.03.23 09:20	t/p	1853	0.48	230.81	226.94	230.81	107.89	67436.09
3705	2007.03.23 09:20	buy	1854	0.48	231.30	227.70	231.57
3706	2007.03.23 09:50	buy	1855	0.96	231.04	227.64	231.31
3707	2007.03.23 10:05	t/p	1855	0.96	231.31	227.64	231.31	215.79	67651.88
3708	2007.03.23 10:05	close	1851	0.12	231.51	228.21	232.48	-69.93	67581.95
3709	2007.03.23 10:05	close	1854	0.48	231.51	227.70	231.57	83.92	67665.87
3710	2007.03.23 10:10	close	1852	0.24	231.66	227.80	231.87	11.98	67677.85
3711	2007.03.23 10:15	buy	1856	0.12	231.46	227.46	231.73
3712	2007.03.23 10:20	buy	1857	0.24	231.19	227.39	231.46
3713	2007.03.23 10:29	t/p	1857	0.24	231.46	227.39	231.46	53.94	67731.79
3714	2007.03.23 10:45	buy	1858	0.24	231.15	227.35	231.42
3715	2007.03.23 11:05	t/p	1858	0.24	231.42	227.35	231.42	53.94	67785.73
3716	2007.03.23 11:05	close	1856	0.12	231.46	227.46	231.73	0.00	67785.73
3717	2007.03.23 11:10	buy	1859	0.12	231.18	227.18	231.45
3718	2007.03.23 12:35	t/p	1859	0.12	231.45	227.18	231.45	26.97	67812.70
3719	2007.03.23 12:35	buy	1860	0.12	231.53	227.53	231.80
3720	2007.03.23 12:40	buy	1861	0.24	231.32	227.52	231.59
3721	2007.03.23 12:45	buy	1862	0.48	230.86	227.26	231.13
3722	2007.03.23 13:05	t/p	1862	0.48	231.13	227.26	231.13	107.89	67920.59
3723	2007.03.23 13:05	close	1860	0.12	231.14	227.53	231.80	-38.96	67881.63
3724	2007.03.23 13:10	buy	1863	0.24	230.94	227.14	231.21
3725	2007.03.23 13:20	close	1861	0.24	231.16	227.52	231.59	-31.97	67849.66
3726	2007.03.23 13:45	close	1863	0.24	231.15	227.14	231.21	41.96	67891.62
3727	2007.03.23 13:50	buy	1864	0.12	230.87	226.87	231.14
3728	2007.03.23 14:05	t/p	1864	0.12	231.14	226.87	231.14	26.97	67918.59
3729	2007.03.23 14:05	buy	1865	0.12	231.35	227.35	231.62
3730	2007.03.23 14:15	buy	1866	0.24	231.02	227.22	231.29
3731	2007.03.23 15:40	t/p	1866	0.24	231.29	227.22	231.29	53.95	67972.54
3732	2007.03.23 15:40	close	1865	0.12	231.31	227.35	231.62	-4.00	67968.54
3733	2007.03.23 15:45	buy	1867	0.12	231.32	227.32	231.59
3734	2007.03.23 16:50	t/p	1867	0.12	231.59	227.32	231.59	26.97	67995.51
3735	2007.03.23 16:50	buy	1868	0.12	231.67	227.67	231.94
3736	2007.03.23 17:35	buy	1869	0.24	231.43	227.63	231.70
3737	2007.03.25 22:00	buy	1870	0.48	231.18	227.58	231.45
3738	2007.03.25 23:15	t/p	1870	0.48	231.45	227.58	231.45	107.89	68103.40
3739	2007.03.25 23:15	close	1868	0.12	231.47	227.67	231.94	-19.98	68083.42
3740	2007.03.25 23:35	close	1869	0.24	231.48	227.63	231.70	9.99	68093.41
3741	2007.03.25 23:40	buy	1871	0.12	231.59	227.59	231.86
3742	2007.03.26 00:10	buy	1872	0.24	231.19	227.39	231.46
3743	2007.03.26 01:05	buy	1873	0.48	230.91	227.31	231.18
3744	2007.03.26 02:05	t/p	1873	0.48	231.18	227.31	231.18	107.89	68201.30
3745	2007.03.26 02:05	close	1871	0.12	231.22	227.59	231.86	-34.49	68166.81
3746	2007.03.26 02:35	close	1872	0.24	231.22	227.39	231.46	5.99	68172.80
3747	2007.03.26 02:40	buy	1874	0.12	231.14	227.14	231.41
3748	2007.03.26 03:15	buy	1875	0.24	230.91	227.11	231.18
3749	2007.03.26 04:10	t/p	1875	0.24	231.18	227.11	231.18	53.95	68226.75
3750	2007.03.26 04:10	close	1874	0.12	231.24	227.14	231.41	9.99	68236.74
3751	2007.03.26 04:15	buy	1876	0.12	231.29	227.29	231.56
3752	2007.03.26 04:20	buy	1877	0.24	231.08	227.28	231.35
3753	2007.03.26 05:40	t/p	1877	0.24	231.35	227.28	231.35	53.95	68290.69
3754	2007.03.26 05:40	close	1876	0.12	231.38	227.29	231.56	9.00	68299.69
3755	2007.03.26 05:45	buy	1878	0.12	231.60	227.60	231.87
3756	2007.03.26 08:05	buy	1879	0.24	231.40	227.60	231.67
3757	2007.03.26 08:40	t/p	1879	0.24	231.67	227.60	231.67	53.94	68353.63
3758	2007.03.26 08:40	close	1878	0.12	231.67	227.60	231.87	7.00	68360.63
3759	2007.03.26 08:45	buy	1880	0.12	231.50	227.50	231.77
3760	2007.03.26 09:05	t/p	1880	0.12	231.77	227.50	231.77	26.98	68387.61
3761	2007.03.26 09:05	buy	1881	0.12	232.07	228.07	232.34
3762	2007.03.26 09:10	buy	1882	0.24	231.74	227.94	232.01
3763	2007.03.26 11:10	t/p	1882	0.24	232.01	227.94	232.01	53.94	68441.55
3764	2007.03.26 11:10	close	1881	0.12	232.01	228.07	232.34	-6.00	68435.55
3765	2007.03.26 11:15	buy	1883	0.12	231.89	227.89	232.16
3766	2007.03.26 12:15	t/p	1883	0.12	232.16	227.89	232.16	26.98	68462.53
3767	2007.03.26 12:15	buy	1884	0.12	232.26	228.26	232.53
3768	2007.03.26 13:20	t/p	1884	0.12	232.53	228.26	232.53	26.97	68489.50
3769	2007.03.26 13:20	buy	1885	0.12	232.69	228.69	232.96
3770	2007.03.26 14:05	buy	1886	0.24	232.01	228.21	232.28
3771	2007.03.26 14:15	t/p	1886	0.24	232.28	228.21	232.28	53.95	68543.45
3772	2007.03.26 14:15	close	1885	0.12	232.43	228.69	232.96	-25.97	68517.48
3773	2007.03.26 14:20	buy	1887	0.12	232.80	228.80	233.07
3774	2007.03.26 14:29	buy	1888	0.24	232.11	228.31	232.38
3775	2007.03.26 17:50	t/p	1888	0.24	232.38	228.31	232.38	53.95	68571.43
3776	2007.03.26 17:50	buy	1889	0.24	232.47	228.67	232.74
3777	2007.03.26 18:40	close	1887	0.12	232.49	228.80	233.07	-30.97	68540.46
3778	2007.03.26 18:45	close	1889	0.24	232.44	228.67	232.74	-5.99	68534.47
3779	2007.03.26 18:50	buy	1890	0.12	232.55	228.55	232.82
3780	2007.03.26 23:20	t/p	1890	0.12	232.82	228.55	232.82	26.97	68561.44
3781	2007.03.26 23:20	buy	1891	0.12	232.90	228.90	233.17
3782	2007.03.27 00:35	buy	1892	0.24	232.56	228.76	232.83
3783	2007.03.27 01:35	t/p	1892	0.24	232.83	228.76	232.83	53.95	68615.39
3784	2007.03.27 01:35	close	1891	0.12	232.88	228.90	233.17	0.48	68615.86
3785	2007.03.27 01:40	buy	1893	0.12	232.88	228.88	233.15
3786	2007.03.27 01:50	buy	1894	0.24	232.64	228.84	232.91
3787	2007.03.27 06:00	buy	1895	0.48	232.43	228.83	232.70
3788	2007.03.27 06:45	buy	1896	0.96	232.18	228.78	232.45
3789	2007.03.27 08:05	t/p	1896	0.96	232.45	228.78	232.45	215.79	68831.65
3790	2007.03.27 08:05	close	1893	0.12	232.47	228.88	233.15	-40.96	68790.69
3791	2007.03.27 08:05	close	1895	0.48	232.47	228.83	232.70	15.98	68806.67
3792	2007.03.27 08:20	buy	1897	0.24	232.38	228.58	232.65
3793	2007.03.27 08:35	close	1894	0.24	232.50	228.84	232.91	-27.97	68778.70
3794	2007.03.27 08:50	t/p	1897	0.24	232.65	228.58	232.65	53.95	68832.65
3795	2007.03.27 08:50	buy	1898	0.12	232.78	228.78	233.05
3796	2007.03.27 09:10	buy	1899	0.24	232.05	228.25	232.32
3797	2007.03.27 09:15	t/p	1899	0.24	232.32	228.25	232.32	53.94	68886.59
3798	2007.03.27 09:20	buy	1900	0.24	232.55	228.75	232.82
3799	2007.03.27 09:29	buy	1901	0.48	232.11	228.51	232.38
3800	2007.03.27 11:05	t/p	1901	0.48	232.38	228.51	232.38	107.89	68994.48
3801	2007.03.27 11:05	close	1898	0.12	232.53	228.78	233.05	-24.98	68969.50
3802	2007.03.27 11:29	close	1900	0.24	232.51	228.75	232.82	-8.00	68961.50
3803	2007.03.27 11:30	buy	1902	0.12	232.60	228.60	232.87
3804	2007.03.27 12:35	buy	1903	0.24	232.15	228.35	232.42
3805	2007.03.27 12:45	t/p	1903	0.24	232.42	228.35	232.42	53.94	69015.44
3806	2007.03.27 12:45	close	1902	0.12	232.43	228.60	232.87	-16.98	68998.46
3807	2007.03.27 12:50	buy	1904	0.12	232.35	228.35	232.62
3808	2007.03.27 13:05	buy	1905	0.24	232.13	228.33	232.40
3809	2007.03.27 13:50	buy	1906	0.48	231.91	228.31	232.18
3810	2007.03.27 14:20	buy	1907	0.96	231.60	228.20	231.87
3811	2007.03.27 17:05	t/p	1907	0.96	231.87	228.20	231.87	215.78	69214.24
3812	2007.03.27 17:05	close	1904	0.12	231.87	228.35	232.62	-47.95	69166.29
3813	2007.03.27 17:05	close	1906	0.48	231.87	228.31	232.18	-15.99	69150.30
3814	2007.03.27 17:10	buy	1908	0.24	231.74	227.94	232.01
3815	2007.03.27 17:45	close	1905	0.24	231.87	228.33	232.40	-51.95	69098.35
3816	2007.03.27 17:50	close	1908	0.24	231.93	227.94	232.01	37.96	69136.31
3817	2007.03.27 17:59	buy	1909	0.12	231.96	227.96	232.23
3818	2007.03.27 19:45	buy	1910	0.24	231.74	227.94	232.01
3819	2007.03.27 21:10	buy	1911	0.48	231.46	227.86	231.73
3820	2007.03.27 23:50	t/p	1911	0.48	231.73	227.86	231.73	107.89	69244.20
3821	2007.03.27 23:50	close	1909	0.12	231.89	227.96	232.23	-7.00	69237.20
3822	2007.03.27 23:59	close	1910	0.24	231.85	227.94	232.01	21.98	69259.18
3823	2007.03.28 00:00	buy	1912	0.12	231.92	227.92	232.19
3824	2007.03.28 00:40	buy	1913	0.24	231.61	227.81	231.88
3825	2007.03.28 01:05	buy	1914	0.48	230.91	227.31	231.18
3826	2007.03.28 01:15	t/p	1914	0.48	231.18	227.31	231.18	107.89	69367.07
3827	2007.03.28 01:15	close	1912	0.12	231.70	227.92	232.19	-21.98	69345.09
3828	2007.03.28 01:20	close	1913	0.24	231.51	227.81	231.88	-19.98	69325.11
3829	2007.03.28 01:29	buy	1915	0.12	230.91	226.91	231.18
3830	2007.03.28 01:35	buy	1916	0.24	230.65	226.85	230.92
3831	2007.03.28 01:40	t/p	1916	0.24	230.92	226.85	230.92	53.94	69379.05
3832	2007.03.28 01:50	buy	1917	0.24	230.69	226.89	230.96
3833	2007.03.28 04:35	buy	1918	0.48	230.41	226.81	230.68
3834	2007.03.28 04:40	buy	1919	0.96	230.13	226.73	230.40
3835	2007.03.28 04:45	t/p	1919	0.96	230.40	226.73	230.40	215.78	69594.83
3836	2007.03.28 05:20	buy	1920	0.96	229.99	226.59	230.26
3837	2007.03.28 05:35	t/p	1920	0.96	230.26	226.59	230.26	215.79	69810.62
3838	2007.03.28 05:35	close	1915	0.12	230.32	226.91	231.18	-58.94	69751.68
3839	2007.03.28 05:35	close	1918	0.48	230.32	226.81	230.68	-35.97	69715.71
3840	2007.03.28 05:40	buy	1921	0.24	230.38	226.58	230.65
3841	2007.03.28 05:50	buy	1922	0.48	230.14	226.54	230.41
3842	2007.03.28 05:59	close	1917	0.24	230.29	226.89	230.96	-79.92	69635.79
3843	2007.03.28 05:59	close	1922	0.48	230.29	226.54	230.41	59.94	69695.73
3844	2007.03.28 06:00	close	1921	0.24	230.28	226.58	230.65	-19.98	69675.75
3845	2007.03.28 06:05	buy	1923	0.12	230.61	226.61	230.88
3846	2007.03.28 06:10	buy	1924	0.24	230.39	226.59	230.66
3847	2007.03.28 08:40	buy	1925	0.48	230.02	226.42	230.29
3848	2007.03.28 08:45	t/p	1925	0.48	230.29	226.42	230.29	107.90	69783.65
3849	2007.03.28 08:50	buy	1926	0.48	230.10	226.50	230.37
3850	2007.03.28 09:10	t/p	1926	0.48	230.37	226.50	230.37	107.89	69891.54
3851	2007.03.28 09:10	close	1923	0.12	230.44	226.61	230.88	-16.98	69874.56
3852	2007.03.28 09:29	close	1924	0.24	230.38	226.59	230.66	-2.00	69872.56
3853	2007.03.28 09:30	buy	1927	0.12	230.45	226.45	230.72
3854	2007.03.28 10:15	buy	1928	0.24	230.12	226.32	230.39
3855	2007.03.28 10:20	t/p	1928	0.24	230.39	226.32	230.39	53.95	69926.51
3856	2007.03.28 10:29	buy	1929	0.24	230.15	226.35	230.42
3857	2007.03.28 12:35	buy	1930	0.48	229.67	226.07	229.94
3858	2007.03.28 12:40	t/p	1930	0.48	229.94	226.07	229.94	107.90	70034.41
3859	2007.03.28 12:45	buy	1931	0.48	229.90	226.30	230.17
3860	2007.03.28 13:45	buy	1932	0.96	229.67	226.27	229.94
3861	2007.03.28 14:15	buy	1933	1.92	229.42	226.22	229.69
3862	2007.03.28 14:35	t/p	1933	1.92	229.69	226.22	229.69	431.57	70465.98
3863	2007.03.28 14:35	close	1927	0.12	229.69	226.45	230.72	-75.93	70390.05
3864	2007.03.28 14:35	close	1931	0.48	229.69	226.30	230.17	-83.91	70306.14
3865	2007.03.28 14:50	buy	1934	0.48	228.84	225.24	229.11
3866	2007.03.28 15:05	t/p	1934	0.48	229.11	225.24	229.11	107.89	70414.03
3867	2007.03.28 15:05	buy	1935	0.48	229.38	225.78	229.65
3868	2007.03.28 15:10	close	1929	0.24	229.32	226.35	230.42	-165.84	70248.19
3869	2007.03.28 15:10	close	1935	0.48	229.32	225.78	229.65	-23.98	70224.21
3870	2007.03.28 15:15	buy	1936	0.24	228.89	225.09	229.16
3871	2007.03.28 15:29	t/p	1936	0.24	229.16	225.09	229.16	53.94	70278.15
3872	2007.03.28 15:29	buy	1937	0.24	229.26	225.46	229.53
3873	2007.03.28 15:30	close	1932	0.96	229.19	226.27	229.94	-383.62	69894.53
3874	2007.03.28 15:35	close	1937	0.24	229.37	225.46	229.53	21.98	69916.51
3875	2007.03.28 15:40	buy	1938	0.12	229.19	225.19	229.46
3876	2007.03.28 15:50	buy	1939	0.24	228.97	225.17	229.24
3877	2007.03.28 16:05	t/p	1938	0.12	229.46	225.19	229.46	26.98	69943.49
3878	2007.03.28 16:05	t/p	1939	0.24	229.24	225.17	229.24	53.95	69997.44
3879	2007.03.28 16:05	buy	1940	0.12	229.55	225.55	229.82
3880	2007.03.28 16:15	buy	1941	0.24	229.08	225.28	229.35
3881	2007.03.28 16:29	t/p	1941	0.24	229.35	225.28	229.35	53.95	70051.39
3882	2007.03.28 16:29	close	1940	0.12	229.50	225.55	229.82	-5.00	70046.39
3883	2007.03.28 16:30	buy	1942	0.12	229.55	225.55	229.82
3884	2007.03.28 17:05	buy	1943	0.24	229.33	225.53	229.60
3885	2007.03.28 17:45	t/p	1943	0.24	229.60	225.53	229.60	53.95	70100.34
3886	2007.03.28 17:45	close	1942	0.12	229.62	225.55	229.82	6.99	70107.33
3887	2007.03.28 17:50	buy	1944	0.12	229.69	225.69	229.96
3888	2007.03.28 18:05	buy	1945	0.24	229.20	225.40	229.47
3889	2007.03.28 18:10	t/p	1945	0.24	229.47	225.40	229.47	53.94	70161.27
3890	2007.03.28 18:20	buy	1946	0.24	229.43	225.63	229.70
3891	2007.03.28 18:45	buy	1947	0.48	229.22	225.62	229.49
3892	2007.03.28 22:20	t/p	1947	0.48	229.49	225.62	229.49	107.90	70269.17
3893	2007.03.28 22:20	close	1944	0.12	229.53	225.69	229.96	-15.98	70253.19
3894	2007.03.28 23:45	close	1946	0.24	229.56	225.63	229.70	25.97	70279.16
3895	2007.03.28 23:50	buy	1948	0.12	229.44	225.44	229.71
3896	2007.03.29 00:10	t/p	1948	0.12	229.71	225.44	229.71	34.37	70313.53
3897	2007.03.29 00:10	buy	1949	0.12	230.11	226.11	230.38
3898	2007.03.29 00:15	buy	1950	0.24	229.54	225.74	229.81
3899	2007.03.29 00:29	t/p	1950	0.24	229.81	225.74	229.81	53.94	70367.47
3900	2007.03.29 00:29	close	1949	0.12	229.83	226.11	230.38	-27.97	70339.50
3901	2007.03.29 00:30	buy	1951	0.12	229.92	225.92	230.19
3902	2007.03.29 00:40	buy	1952	0.24	229.17	225.37	229.44
3903	2007.03.29 00:45	t/p	1952	0.24	229.44	225.37	229.44	53.95	70393.45
3904	2007.03.29 00:45	buy	1953	0.24	229.56	225.76	229.83
3905	2007.03.29 00:50	t/p	1953	0.24	229.83	225.76	229.83	53.95	70447.40
3906	2007.03.29 00:59	buy	1954	0.24	229.34	225.54	229.61
3907	2007.03.29 01:45	t/p	1954	0.24	229.61	225.54	229.61	53.94	70501.34
3908	2007.03.29 01:45	close	1951	0.12	229.80	225.92	230.19	-11.99	70489.35
3909	2007.03.29 01:50	buy	1955	0.12	229.52	225.52	229.79
3910	2007.03.29 03:10	t/p	1955	0.12	229.79	225.52	229.79	26.97	70516.32
3911	2007.03.29 03:10	buy	1956	0.12	229.93	225.93	230.20
3912	2007.03.29 03:45	t/p	1956	0.12	230.20	225.93	230.20	26.97	70543.29
3913	2007.03.29 03:45	buy	1957	0.12	230.39	226.39	230.66
3914	2007.03.29 04:35	buy	1958	0.24	230.07	226.27	230.34
3915	2007.03.29 06:10	t/p	1958	0.24	230.34	226.27	230.34	53.95	70597.24
3916	2007.03.29 06:10	close	1957	0.12	230.41	226.39	230.66	2.00	70599.24
3917	2007.03.29 06:15	buy	1959	0.12	230.18	226.18	230.45
3918	2007.03.29 06:35	t/p	1959	0.12	230.45	226.18	230.45	26.98	70626.22
3919	2007.03.29 06:35	buy	1960	0.12	230.84	226.84	231.11
3920	2007.03.29 06:40	buy	1961	0.24	230.51	226.71	230.78
3921	2007.03.29 06:50	buy	1962	0.48	230.31	226.71	230.58
3922	2007.03.29 06:59	t/p	1962	0.48	230.58	226.71	230.58	107.89	70734.11
3923	2007.03.29 07:20	t/p	1961	0.24	230.78	226.71	230.78	53.95	70788.06
3924	2007.03.29 07:20	close	1960	0.12	230.78	226.84	231.11	-5.99	70782.07
3925	2007.03.29 07:29	buy	1963	0.12	230.77	226.77	231.04
3926	2007.03.29 07:35	buy	1964	0.24	230.49	226.69	230.76
3927	2007.03.29 07:50	t/p	1964	0.24	230.76	226.69	230.76	53.94	70836.01
3928	2007.03.29 07:50	close	1963	0.12	230.93	226.77	231.04	15.98	70851.99
3929	2007.03.29 07:59	buy	1965	0.12	230.70	226.70	230.97
3930	2007.03.29 11:35	buy	1966	0.24	230.48	226.68	230.75
3931	2007.03.29 12:15	t/p	1966	0.24	230.75	226.68	230.75	53.95	70905.94
3932	2007.03.29 12:15	close	1965	0.12	230.81	226.70	230.97	10.99	70916.93
3933	2007.03.29 12:20	buy	1967	0.12	230.61	226.61	230.88
3934	2007.03.29 12:40	t/p	1967	0.12	230.88	226.61	230.88	26.98	70943.91
3935	2007.03.29 12:40	buy	1968	0.12	231.30	227.30	231.57
3936	2007.03.29 12:45	buy	1969	0.24	230.76	226.96	231.03
3937	2007.03.29 12:59	t/p	1969	0.24	231.03	226.96	231.03	53.95	70997.86
3938	2007.03.29 12:59	close	1968	0.12	231.09	227.30	231.57	-20.98	70976.88
3939	2007.03.29 13:00	buy	1970	0.12	231.18	227.18	231.45
3940	2007.03.29 14:40	t/p	1970	0.12	231.45	227.18	231.45	26.97	71003.85
3941	2007.03.29 14:40	buy	1971	0.12	231.57	227.57	231.84
3942	2007.03.29 15:35	buy	1972	0.24	231.20	227.40	231.47
3943	2007.03.29 15:50	t/p	1972	0.24	231.47	227.40	231.47	53.94	71057.79
3944	2007.03.29 15:50	close	1971	0.12	231.47	227.57	231.84	-9.99	71047.80
3945	2007.03.29 15:59	buy	1973	0.12	231.15	227.15	231.42
3946	2007.03.29 16:50	buy	1974	0.24	230.92	227.12	231.19
3947	2007.03.29 16:59	t/p	1974	0.24	231.19	227.12	231.19	53.95	71101.75
3948	2007.03.29 17:35	t/p	1973	0.12	231.42	227.15	231.42	26.97	71128.72
3949	2007.03.29 17:35	buy	1975	0.12	231.81	227.81	232.08
3950	2007.03.29 17:40	buy	1976	0.24	231.53	227.73	231.80
3951	2007.03.29 23:40	t/p	1976	0.24	231.80	227.73	231.80	53.95	71182.67
3952	2007.03.29 23:40	close	1975	0.12	231.83	227.81	232.08	2.00	71184.67
3953	2007.03.29 23:50	buy	1977	0.12	231.64	227.64	231.91
3954	2007.03.30 00:40	buy	1978	0.24	231.37	227.57	231.64
3955	2007.03.30 00:50	t/p	1978	0.24	231.64	227.57	231.64	53.95	71238.62
3956	2007.03.30 00:50	close	1977	0.12	231.77	227.64	231.91	15.46	71254.08
3957	2007.03.30 00:59	buy	1979	0.12	231.67	227.67	231.94
3958	2007.03.30 01:05	buy	1980	0.24	231.20	227.40	231.47
3959	2007.03.30 01:15	t/p	1980	0.24	231.47	227.40	231.47	53.94	71308.02
3960	2007.03.30 01:15	close	1979	0.12	231.59	227.67	231.94	-8.00	71300.02
3961	2007.03.30 01:20	buy	1981	0.12	231.35	227.35	231.62
3962	2007.03.30 01:50	buy	1982	0.24	231.13	227.33	231.40
3963	2007.03.30 02:20	buy	1983	0.48	230.62	227.02	230.89
3964	2007.03.30 02:35	t/p	1983	0.48	230.89	227.02	230.89	107.90	71407.92
3965	2007.03.30 02:35	close	1981	0.12	231.09	227.35	231.62	-25.98	71381.94
3966	2007.03.30 02:40	close	1982	0.24	231.06	227.33	231.40	-13.99	71367.95
3967	2007.03.30 02:45	buy	1984	0.12	230.85	226.85	231.12
3968	2007.03.30 03:35	t/p	1984	0.12	231.12	226.85	231.12	26.97	71394.92
3969	2007.03.30 03:35	buy	1985	0.12	231.41	227.41	231.68
3970	2007.03.30 03:45	buy	1986	0.24	231.07	227.27	231.34
3971	2007.03.30 04:05	t/p	1986	0.24	231.34	227.27	231.34	53.95	71448.87
3972	2007.03.30 04:05	close	1985	0.12	231.40	227.41	231.68	-1.00	71447.87
3973	2007.03.30 04:10	buy	1987	0.12	231.10	227.10	231.37
3974	2007.03.30 04:20	t/p	1987	0.12	231.37	227.10	231.37	26.98	71474.85
3975	2007.03.30 04:20	buy	1988	0.12	231.45	227.45	231.72
3976	2007.03.30 05:35	buy	1989	0.24	230.99	227.19	231.26
3977	2007.03.30 05:45	t/p	1989	0.24	231.26	227.19	231.26	53.94	71528.79
3978	2007.03.30 05:45	close	1988	0.12	231.39	227.45	231.72	-6.00	71522.79
3979	2007.03.30 05:50	buy	1990	0.12	231.55	227.55	231.82
3980	2007.03.30 05:59	buy	1991	0.24	231.01	227.21	231.28
3981	2007.03.30 06:40	t/p	1991	0.24	231.28	227.21	231.28	53.95	71576.74
3982	2007.03.30 06:40	close	1990	0.12	231.29	227.55	231.82	-25.98	71550.76
3983	2007.03.30 06:45	buy	1992	0.12	231.38	227.38	231.65
3984	2007.03.30 06:50	buy	1993	0.24	231.15	227.35	231.42
3985	2007.03.30 07:05	t/p	1993	0.24	231.42	227.35	231.42	53.94	71604.70
3986	2007.03.30 07:05	close	1992	0.12	231.47	227.38	231.65	8.99	71613.69
3987	2007.03.30 07:10	buy	1994	0.12	231.57	227.57	231.84
3988	2007.03.30 07:15	buy	1995	0.24	231.06	227.26	231.33
3989	2007.03.30 07:40	buy	1996	0.48	230.79	227.19	231.06
3990	2007.03.30 07:50	t/p	1996	0.48	231.06	227.19	231.06	107.89	71721.58
3991	2007.03.30 07:50	close	1994	0.12	231.06	227.57	231.84	-50.95	71670.63
3992	2007.03.30 08:05	buy	1997	0.24	230.74	226.94	231.01
3993	2007.03.30 08:15	t/p	1997	0.24	231.01	226.94	231.01	53.94	71724.57
3994	2007.03.30 08:15	close	1995	0.24	231.31	227.26	231.33	49.95	71774.52
3995	2007.03.30 08:20	buy	1998	0.12	231.33	227.33	231.60
3996	2007.03.30 08:30	buy	1999	0.24	231.12	227.32	231.39
3997	2007.03.30 11:15	t/p	1999	0.24	231.39	227.32	231.39	53.95	71828.47
3998	2007.03.30 11:15	close	1998	0.12	231.42	227.33	231.60	8.99	71837.46
3999	2007.03.30 11:20	buy	2000	0.12	231.10	227.10	231.37
4000	2007.03.30 11:30	t/p	2000	0.12	231.37	227.10	231.37	26.98	71864.44
4001	2007.03.30 11:30	buy	2001	0.12	231.45	227.45	231.72
4002	2007.03.30 11:45	buy	2002	0.24	231.22	227.42	231.49
4003	2007.03.30 12:45	t/p	2002	0.24	231.49	227.42	231.49	53.95	71918.39
4004	2007.03.30 12:45	close	2001	0.12	231.53	227.45	231.72	7.99	71926.38
4005	2007.03.30 12:50	buy	2003	0.12	231.54	227.54	231.81
4006	2007.03.30 14:45	t/p	2003	0.12	231.81	227.54	231.81	26.97	71953.35
4007	2007.03.30 14:45	buy	2004	0.12	231.98	227.98	232.25
4008	2007.03.30 14:59	buy	2005	0.24	231.64	227.84	231.91
4009	2007.03.30 15:05	buy	2006	0.48	231.28	227.68	231.55
4010	2007.03.30 15:20	t/p	2006	0.48	231.55	227.68	231.55	107.89	72061.24
4011	2007.03.30 15:20	close	2004	0.12	231.80	227.98	232.25	-17.99	72043.25
4012	2007.03.30 15:35	buy	2007	0.26	231.31	227.51	231.58
4013	2007.03.30 15:45	t/p	2007	0.26	231.58	227.51	231.58	58.44	72101.69
4014	2007.03.30 15:45	close	2005	0.24	231.66	227.84	231.91	3.99	72105.68
4015	2007.03.30 15:50	buy	2008	0.13	231.52	227.52	231.79
4016	2007.03.30 16:05	buy	2009	0.26	231.07	227.27	231.34
4017	2007.03.30 16:10	t/p	2009	0.26	231.34	227.27	231.34	58.44	72164.12
4018	2007.03.30 16:20	buy	2010	0.26	231.22	227.42	231.49
4019	2007.03.30 17:05	t/p	2010	0.26	231.49	227.42	231.49	58.44	72222.56
4020	2007.03.30 17:05	close	2008	0.13	231.67	227.52	231.79	16.23	72238.79
4021	2007.03.30 17:10	buy	2011	0.13	231.66	227.66	231.93
4022	2007.03.30 19:20	t/p	2011	0.13	231.93	227.66	231.93	29.22	72268.01
4023	2007.03.30 19:20	buy	2012	0.13	232.03	228.03	232.30
4024	2007.04.01 22:00	buy	2013	0.26	231.42	227.62	231.69
4025	2007.04.01 22:40	t/p	2013	0.26	231.69	227.62	231.69	58.44	72326.45
4026	2007.04.01 22:40	close	2012	0.13	231.78	228.03	232.30	-27.05	72299.40
4027	2007.04.01 22:45	buy	2014	0.13	231.77	227.77	232.04
4028	2007.04.01 23:45	buy	2015	0.26	231.38	227.58	231.65
4029	2007.04.01 23:50	t/p	2015	0.26	231.65	227.58	231.65	58.44	72357.84
4030	2007.04.02 00:05	t/p	2014	0.13	232.04	227.77	232.04	31.89	72389.73
4031	2007.04.02 00:05	buy	2016	0.13	232.27	228.27	232.54
4032	2007.04.02 00:10	buy	2017	0.26	231.75	227.95	232.02
4033	2007.04.02 00:20	t/p	2017	0.26	232.02	227.95	232.02	58.44	72448.17
4034	2007.04.02 00:20	close	2016	0.13	232.04	228.27	232.54	-24.90	72423.27
4035	2007.04.02 00:29	buy	2018	0.13	232.07	228.07	232.34
4036	2007.04.02 01:05	buy	2019	0.26	231.66	227.86	231.93
4037	2007.04.02 01:20	t/p	2019	0.26	231.93	227.86	231.93	58.44	72481.71
4038	2007.04.02 01:20	close	2018	0.13	232.03	228.07	232.34	-4.33	72477.38
4039	2007.04.02 01:29	buy	2020	0.13	231.84	227.84	232.11
4040	2007.04.02 01:35	buy	2021	0.26	231.62	227.82	231.89
4041	2007.04.02 02:35	t/p	2021	0.26	231.89	227.82	231.89	58.44	72535.82
4042	2007.04.02 02:35	close	2020	0.13	231.96	227.84	232.11	12.99	72548.81
4043	2007.04.02 02:40	buy	2022	0.13	232.05	228.05	232.32
4044	2007.04.02 04:05	buy	2023	0.26	231.80	228.00	232.07
4045	2007.04.02 07:10	t/p	2023	0.26	232.07	228.00	232.07	58.44	72607.25
4046	2007.04.02 07:10	close	2022	0.13	232.14	228.05	232.32	9.74	72616.99
4047	2007.04.02 07:15	buy	2024	0.13	231.83	227.83	232.10
4048	2007.04.02 07:35	t/p	2024	0.13	232.10	227.83	232.10	29.22	72646.21
4049	2007.04.02 07:35	buy	2025	0.13	232.36	228.36	232.63
4050	2007.04.02 07:40	buy	2026	0.26	232.09	228.29	232.36
4051	2007.04.02 08:45	t/p	2026	0.26	232.36	228.29	232.36	58.44	72704.65
4052	2007.04.02 08:45	close	2025	0.13	232.39	228.36	232.63	3.24	72707.89
4053	2007.04.02 08:59	buy	2027	0.13	232.54	228.54	232.81
4054	2007.04.02 10:05	buy	2028	0.26	232.31	228.51	232.58
4055	2007.04.02 11:35	t/p	2028	0.26	232.58	228.51	232.58	58.44	72766.33
4056	2007.04.02 11:35	close	2027	0.13	232.75	228.54	232.81	22.72	72789.05
4057	2007.04.02 11:40	buy	2029	0.13	232.70	228.70	232.97
4058	2007.04.02 11:45	buy	2030	0.26	232.48	228.68	232.75
4059	2007.04.02 12:05	t/p	2030	0.26	232.75	228.68	232.75	58.44	72847.49
4060	2007.04.02 12:05	close	2029	0.13	232.94	228.70	232.97	25.98	72873.47
4061	2007.04.02 12:10	buy	2031	0.13	232.78	228.78	233.05
4062	2007.04.02 14:40	buy	2032	0.26	232.50	228.70	232.77
4063	2007.04.02 14:45	t/p	2032	0.26	232.77	228.70	232.77	58.44	72931.91
4064	2007.04.02 15:35	t/p	2031	0.13	233.05	228.78	233.05	29.22	72961.13
4065	2007.04.02 15:35	buy	2033	0.13	233.15	229.15	233.42
4066	2007.04.02 15:45	buy	2034	0.26	232.83	229.03	233.10
4067	2007.04.02 23:35	t/p	2034	0.26	233.10	229.03	233.10	58.45	73019.58
4068	2007.04.02 23:35	close	2033	0.13	233.17	229.15	233.42	2.17	73021.75
4069	2007.04.02 23:40	buy	2035	0.13	233.28	229.28	233.55
4070	2007.04.03 00:15	buy	2036	0.26	233.06	229.26	233.33
4071	2007.04.03 03:40	t/p	2036	0.26	233.33	229.26	233.33	58.44	73080.19
4072	2007.04.03 03:40	close	2035	0.13	233.43	229.28	233.55	18.91	73099.10
4073	2007.04.03 03:45	buy	2037	0.13	233.43	229.43	233.70
4074	2007.04.03 04:05	buy	2038	0.26	233.21	229.41	233.48
4075	2007.04.03 05:10	t/p	2038	0.26	233.48	229.41	233.48	58.45	73157.55
4076	2007.04.03 05:10	close	2037	0.13	233.52	229.43	233.70	9.74	73167.29
4077	2007.04.03 05:15	buy	2039	0.13	233.79	229.79	234.06
4078	2007.04.03 06:20	t/p	2039	0.13	234.06	229.79	234.06	29.22	73196.51
4079	2007.04.03 06:20	buy	2040	0.13	234.25	230.25	234.52
4080	2007.04.03 06:35	buy	2041	0.26	233.96	230.16	234.23
4081	2007.04.03 06:50	t/p	2041	0.26	234.23	230.16	234.23	58.44	73254.95
4082	2007.04.03 06:50	close	2040	0.13	234.26	230.25	234.52	1.08	73256.03
4083	2007.04.03 06:59	buy	2042	0.13	234.32	230.32	234.59
4084	2007.04.03 07:50	t/p	2042	0.13	234.59	230.32	234.59	29.22	73285.25
4085	2007.04.03 07:50	buy	2043	0.13	234.88	230.88	235.15
4086	2007.04.03 07:59	buy	2044	0.26	234.50	230.70	234.77
4087	2007.04.03 09:05	buy	2045	0.52	234.17	230.57	234.44
4088	2007.04.03 09:40	t/p	2045	0.52	234.44	230.57	234.44	116.89	73402.14
4089	2007.04.03 09:40	close	2043	0.13	234.45	230.88	235.15	-46.53	73355.61
4090	2007.04.03 10:15	buy	2046	0.26	234.29	230.49	234.56
4091	2007.04.03 11:35	close	2044	0.26	234.46	230.70	234.77	-8.66	73346.95
4092	2007.04.03 12:00	close	2046	0.26	234.44	230.49	234.56	32.47	73379.42
4093	2007.04.03 12:05	buy	2047	0.13	234.48	230.48	234.75
4094	2007.04.03 12:15	t/p	2047	0.13	234.75	230.48	234.75	29.22	73408.64
4095	2007.04.03 12:15	buy	2048	0.13	234.85	230.85	235.12
4096	2007.04.03 12:20	buy	2049	0.26	234.45	230.65	234.72
4097	2007.04.03 13:20	t/p	2049	0.26	234.72	230.65	234.72	58.44	73467.08
4098	2007.04.03 13:20	close	2048	0.13	234.78	230.85	235.12	-7.58	73459.50
4099	2007.04.03 13:29	buy	2050	0.13	234.81	230.81	235.08
4100	2007.04.03 15:50	t/p	2050	0.13	235.08	230.81	235.08	29.22	73488.72
4101	2007.04.03 15:50	buy	2051	0.13	235.16	231.16	235.43
4102	2007.04.03 16:05	buy	2052	0.26	234.88	231.08	235.15
4103	2007.04.03 17:45	buy	2053	0.52	234.67	231.07	234.94
4104	2007.04.03 22:35	buy	2054	1.04	234.47	231.07	234.74
4105	2007.04.03 23:50	buy	2055	2.08	234.21	231.01	234.48
4106	2007.04.03 23:59	close at stop	2055	2.08	234.42	231.01	234.48	363.64	73852.36
4107	2007.04.03 23:59	close at stop	2054	1.04	234.42	231.07	234.74	-43.29	73809.07
4108	2007.04.03 23:59	close at stop	2053	0.52	234.42	231.07	234.94	-108.22	73700.85
4109	2007.04.03 23:59	close at stop	2052	0.26	234.42	231.08	235.15	-99.57	73601.28
4110	2007.04.03 23:59	close at stop	2051	0.13	234.42	231.16	235.43	-80.09	73521.19