Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.01.14 23:00 - 2007.04.05 00:00 (2007.01.13 - 2007.04.05) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=10; Slippage=3; UseSound=false; | ||||
Bars in test | 21420 | Ticks modelled | 249592 | Modelling quality | 89.99% |
Initial deposit | 50000.00 | ||||
Total net profit | -13609.30 | Gross profit | 21666.53 | Gross loss | -35275.82 |
Profit factor | 0.61 | Expected payoff | -29.98 | ||
Absolute drawdown | 20948.50 | Maximal drawdown | 28841.27 (49.82%) | Relative drawdown | 49.82% (28841.27) |
Total trades | 454 | Short positions (won %) | 233 (61.80%) | Long positions (won %) | 221 (72.85%) |
Profit trades (% of total) | 305 (67.18%) | Loss trades (% of total) | 149 (32.82%) | ||
Largest | profit trade | 1689.28 | loss trade | -7680.00 | |
Average | profit trade | 71.04 | loss trade | -236.75 | |
Maximum | consecutive wins (profit in money) | 11 (363.35) | consecutive losses (loss in money) | 9 (-26009.64) | |
Maximal | consecutive profit (count of wins) | 1841.82 (7) | consecutive loss (count of losses) | -26009.64 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.14 23:00 | buy | 1 | 0.09 | 1.2929 | 1.2729 | 1.2956 | ||
2 | 2007.01.14 23:00 | sell | 2 | 0.09 | 1.2927 | 1.3127 | 1.2900 | ||
3 | 2007.01.15 07:42 | sell | 3 | 0.18 | 1.2947 | 1.3127 | 1.2920 | ||
4 | 2007.01.16 07:06 | t/p | 1 | 0.09 | 1.2956 | 1.2729 | 1.2956 | 23.21 | 50023.21 |
5 | 2007.01.16 07:06 | buy | 4 | 0.09 | 1.2957 | 1.2757 | 1.2984 | ||
6 | 2007.01.16 07:38 | sell | 5 | 0.36 | 1.2967 | 1.3127 | 1.2940 | ||
7 | 2007.01.16 10:21 | t/p | 4 | 0.09 | 1.2984 | 1.2757 | 1.2984 | 24.30 | 50047.51 |
8 | 2007.01.16 10:21 | buy | 6 | 0.09 | 1.2985 | 1.2785 | 1.3012 | ||
9 | 2007.01.16 10:30 | sell | 7 | 0.72 | 1.2988 | 1.3128 | 1.2961 | ||
10 | 2007.01.16 12:38 | buy | 8 | 0.18 | 1.2965 | 1.2785 | 1.2992 | ||
11 | 2007.01.16 12:40 | t/p | 7 | 0.72 | 1.2961 | 1.3128 | 1.2961 | 194.40 | 50241.91 |
12 | 2007.01.16 12:40 | close | 2 | 0.09 | 1.2961 | 1.3127 | 1.2900 | -29.63 | 50212.28 |
13 | 2007.01.16 12:40 | close | 5 | 0.36 | 1.2961 | 1.3127 | 1.2940 | 21.60 | 50233.88 |
14 | 2007.01.16 12:40 | close | 3 | 0.18 | 1.2961 | 1.3127 | 1.2920 | -24.23 | 50209.66 |
15 | 2007.01.16 12:40 | sell | 9 | 0.09 | 1.2960 | 1.3160 | 1.2933 | ||
16 | 2007.01.16 13:22 | buy | 10 | 0.36 | 1.2945 | 1.2785 | 1.2972 | ||
17 | 2007.01.16 14:53 | t/p | 9 | 0.09 | 1.2933 | 1.3160 | 1.2933 | 24.30 | 50233.96 |
18 | 2007.01.16 14:53 | sell | 11 | 0.09 | 1.2930 | 1.3130 | 1.2903 | ||
19 | 2007.01.16 15:38 | buy | 12 | 0.72 | 1.2925 | 1.2785 | 1.2952 | ||
20 | 2007.01.17 13:30 | buy | 13 | 1.44 | 1.2905 | 1.2785 | 1.2932 | ||
21 | 2007.01.17 13:30 | t/p | 11 | 0.09 | 1.2903 | 1.3130 | 1.2903 | 24.79 | 50258.74 |
22 | 2007.01.17 13:30 | sell | 14 | 0.09 | 1.2898 | 1.3098 | 1.2871 | ||
23 | 2007.01.17 13:46 | sell | 15 | 0.18 | 1.2918 | 1.3098 | 1.2891 | ||
24 | 2007.01.17 14:48 | t/p | 13 | 1.44 | 1.2932 | 1.2785 | 1.2932 | 388.80 | 50647.54 |
25 | 2007.01.17 14:48 | close | 6 | 0.09 | 1.2932 | 1.2785 | 1.3012 | -48.24 | 50599.30 |
26 | 2007.01.17 14:48 | close | 10 | 0.36 | 1.2932 | 1.2785 | 1.2972 | -48.98 | 50550.32 |
27 | 2007.01.17 14:48 | close | 8 | 0.18 | 1.2932 | 1.2785 | 1.2992 | -60.49 | 50489.83 |
28 | 2007.01.17 14:49 | close | 12 | 0.72 | 1.2932 | 1.2785 | 1.2952 | 46.04 | 50535.87 |
29 | 2007.01.17 14:49 | buy | 16 | 0.09 | 1.2935 | 1.2735 | 1.2962 | ||
30 | 2007.01.17 14:51 | sell | 17 | 0.36 | 1.2939 | 1.3099 | 1.2912 | ||
31 | 2007.01.18 03:04 | sell | 18 | 0.72 | 1.2960 | 1.3100 | 1.2933 | ||
32 | 2007.01.18 03:07 | t/p | 16 | 0.09 | 1.2962 | 1.2735 | 1.2962 | 22.67 | 50558.54 |
33 | 2007.01.18 03:07 | buy | 19 | 0.09 | 1.2964 | 1.2764 | 1.2991 | ||
34 | 2007.01.18 09:19 | buy | 20 | 0.18 | 1.2943 | 1.2763 | 1.2970 | ||
35 | 2007.01.18 12:04 | t/p | 18 | 0.72 | 1.2933 | 1.3100 | 1.2933 | 194.40 | 50752.94 |
36 | 2007.01.18 12:04 | close | 14 | 0.09 | 1.2933 | 1.3098 | 1.2871 | -30.04 | 50722.90 |
37 | 2007.01.18 12:04 | close | 17 | 0.36 | 1.2933 | 1.3099 | 1.2912 | 27.43 | 50750.33 |
38 | 2007.01.18 12:04 | close | 15 | 0.18 | 1.2932 | 1.3098 | 1.2891 | -22.28 | 50728.05 |
39 | 2007.01.18 12:04 | sell | 21 | 0.09 | 1.2929 | 1.3129 | 1.2902 | ||
40 | 2007.01.18 12:09 | buy | 22 | 0.36 | 1.2923 | 1.2763 | 1.2950 | ||
41 | 2007.01.18 13:35 | buy | 23 | 0.72 | 1.2903 | 1.2763 | 1.2930 | ||
42 | 2007.01.18 13:35 | t/p | 21 | 0.09 | 1.2902 | 1.3129 | 1.2902 | 24.30 | 50752.35 |
43 | 2007.01.18 13:35 | sell | 24 | 0.09 | 1.2901 | 1.3101 | 1.2874 | ||
44 | 2007.01.18 14:01 | sell | 25 | 0.18 | 1.2921 | 1.3101 | 1.2894 | ||
45 | 2007.01.18 14:21 | t/p | 23 | 0.72 | 1.2930 | 1.2763 | 1.2930 | 194.40 | 50946.75 |
46 | 2007.01.18 14:21 | close | 19 | 0.09 | 1.2930 | 1.2764 | 1.2991 | -30.60 | 50916.15 |
47 | 2007.01.18 14:21 | close | 22 | 0.36 | 1.2930 | 1.2763 | 1.2950 | 25.20 | 50941.35 |
48 | 2007.01.18 14:21 | close | 20 | 0.18 | 1.2932 | 1.2763 | 1.2970 | -19.80 | 50921.55 |
49 | 2007.01.18 14:21 | buy | 26 | 0.09 | 1.2933 | 1.2733 | 1.2960 | ||
50 | 2007.01.18 14:22 | sell | 27 | 0.36 | 1.2941 | 1.3101 | 1.2914 | ||
51 | 2007.01.18 14:35 | t/p | 26 | 0.09 | 1.2960 | 1.2733 | 1.2960 | 24.30 | 50945.85 |
52 | 2007.01.18 14:35 | buy | 28 | 0.09 | 1.2961 | 1.2761 | 1.2988 | ||
53 | 2007.01.18 14:44 | buy | 29 | 0.18 | 1.2941 | 1.2761 | 1.2968 | ||
54 | 2007.01.18 15:55 | sell | 30 | 0.72 | 1.2961 | 1.3101 | 1.2934 | ||
55 | 2007.01.18 17:00 | t/p | 30 | 0.72 | 1.2934 | 1.3101 | 1.2934 | 194.40 | 51140.25 |
56 | 2007.01.18 17:00 | close | 24 | 0.09 | 1.2934 | 1.3101 | 1.2874 | -29.70 | 51110.55 |
57 | 2007.01.18 17:00 | close | 27 | 0.36 | 1.2934 | 1.3101 | 1.2914 | 25.20 | 51135.75 |
58 | 2007.01.18 17:00 | close | 25 | 0.18 | 1.2934 | 1.3101 | 1.2894 | -23.40 | 51112.35 |
59 | 2007.01.18 17:00 | sell | 31 | 0.09 | 1.2933 | 1.3133 | 1.2906 | ||
60 | 2007.01.18 17:24 | sell | 32 | 0.18 | 1.2953 | 1.3133 | 1.2926 | ||
61 | 2007.01.19 01:18 | t/p | 29 | 0.18 | 1.2968 | 1.2761 | 1.2968 | 47.51 | 51159.86 |
62 | 2007.01.19 01:18 | close | 28 | 0.09 | 1.2968 | 1.2761 | 1.2988 | 5.76 | 51165.61 |
63 | 2007.01.19 01:19 | buy | 33 | 0.09 | 1.2969 | 1.2769 | 1.2996 | ||
64 | 2007.01.19 02:05 | sell | 34 | 0.36 | 1.2973 | 1.3133 | 1.2946 | ||
65 | 2007.01.19 03:56 | sell | 35 | 0.72 | 1.2993 | 1.3133 | 1.2966 | ||
66 | 2007.01.19 04:03 | t/p | 33 | 0.09 | 1.2996 | 1.2769 | 1.2996 | 24.30 | 51189.91 |
67 | 2007.01.19 04:03 | buy | 36 | 0.09 | 1.2996 | 1.2796 | 1.3023 | ||
68 | 2007.01.19 07:36 | buy | 37 | 0.18 | 1.2976 | 1.2796 | 1.3003 | ||
69 | 2007.01.19 09:55 | t/p | 35 | 0.72 | 1.2966 | 1.3133 | 1.2966 | 194.40 | 51384.31 |
70 | 2007.01.19 09:55 | close | 31 | 0.09 | 1.2966 | 1.3133 | 1.2906 | -29.21 | 51355.10 |
71 | 2007.01.19 09:55 | close | 34 | 0.36 | 1.2966 | 1.3133 | 1.2946 | 25.20 | 51380.30 |
72 | 2007.01.19 09:55 | close | 32 | 0.18 | 1.2966 | 1.3133 | 1.2926 | -22.43 | 51357.87 |
73 | 2007.01.19 09:55 | sell | 38 | 0.09 | 1.2965 | 1.3165 | 1.2938 | ||
74 | 2007.01.19 10:19 | buy | 39 | 0.36 | 1.2956 | 1.2796 | 1.2983 | ||
75 | 2007.01.19 14:07 | t/p | 38 | 0.09 | 1.2938 | 1.3165 | 1.2938 | 24.30 | 51382.17 |
76 | 2007.01.19 14:07 | buy | 40 | 0.72 | 1.2935 | 1.2795 | 1.2962 | ||
77 | 2007.01.19 14:07 | sell | 41 | 0.09 | 1.2933 | 1.3133 | 1.2906 | ||
78 | 2007.01.19 15:30 | buy | 42 | 1.44 | 1.2915 | 1.2795 | 1.2942 | ||
79 | 2007.01.19 15:59 | t/p | 42 | 1.44 | 1.2942 | 1.2795 | 1.2942 | 388.80 | 51770.97 |
80 | 2007.01.19 15:59 | close | 36 | 0.09 | 1.2942 | 1.2796 | 1.3023 | -48.60 | 51722.37 |
81 | 2007.01.19 15:59 | close | 39 | 0.36 | 1.2942 | 1.2796 | 1.2983 | -50.40 | 51671.97 |
82 | 2007.01.19 15:59 | close | 37 | 0.18 | 1.2943 | 1.2796 | 1.3003 | -59.40 | 51612.57 |
83 | 2007.01.19 15:59 | close | 40 | 0.72 | 1.2942 | 1.2795 | 1.2962 | 50.40 | 51662.97 |
84 | 2007.01.19 15:59 | buy | 43 | 0.09 | 1.2945 | 1.2745 | 1.2972 | ||
85 | 2007.01.19 16:27 | sell | 44 | 0.18 | 1.2954 | 1.3134 | 1.2927 | ||
86 | 2007.01.22 02:25 | t/p | 43 | 0.09 | 1.2972 | 1.2745 | 1.2972 | 23.76 | 51686.73 |
87 | 2007.01.22 02:25 | buy | 45 | 0.09 | 1.2973 | 1.2773 | 1.3000 | ||
88 | 2007.01.22 02:33 | sell | 46 | 0.36 | 1.2974 | 1.3134 | 1.2947 | ||
89 | 2007.01.22 09:59 | buy | 47 | 0.18 | 1.2953 | 1.2773 | 1.2980 | ||
90 | 2007.01.22 10:50 | t/p | 46 | 0.36 | 1.2947 | 1.3134 | 1.2947 | 97.20 | 51783.93 |
91 | 2007.01.22 10:50 | close | 41 | 0.09 | 1.2947 | 1.3133 | 1.2906 | -12.11 | 51771.81 |
92 | 2007.01.22 10:50 | close | 44 | 0.18 | 1.2946 | 1.3134 | 1.2927 | 15.37 | 51787.18 |
93 | 2007.01.22 10:50 | sell | 48 | 0.09 | 1.2945 | 1.3145 | 1.2918 | ||
94 | 2007.01.22 12:38 | buy | 49 | 0.36 | 1.2933 | 1.2773 | 1.2960 | ||
95 | 2007.01.22 16:03 | t/p | 49 | 0.36 | 1.2960 | 1.2773 | 1.2960 | 97.20 | 51884.38 |
96 | 2007.01.22 16:03 | close | 45 | 0.09 | 1.2960 | 1.2773 | 1.3000 | -11.70 | 51872.68 |
97 | 2007.01.22 16:03 | close | 47 | 0.18 | 1.2962 | 1.2773 | 1.2980 | 16.20 | 51888.88 |
98 | 2007.01.22 16:03 | buy | 50 | 0.09 | 1.2963 | 1.2763 | 1.2990 | ||
99 | 2007.01.22 16:05 | sell | 51 | 0.18 | 1.2965 | 1.3145 | 1.2938 | ||
100 | 2007.01.22 18:53 | buy | 52 | 0.18 | 1.2943 | 1.2763 | 1.2970 | ||
101 | 2007.01.23 00:28 | t/p | 51 | 0.18 | 1.2938 | 1.3145 | 1.2938 | 49.57 | 51938.46 |
102 | 2007.01.23 00:28 | close | 48 | 0.09 | 1.2937 | 1.3145 | 1.2918 | 7.69 | 51946.14 |
103 | 2007.01.23 00:28 | sell | 53 | 0.09 | 1.2936 | 1.3136 | 1.2909 | ||
104 | 2007.01.23 07:30 | sell | 54 | 0.18 | 1.2956 | 1.3136 | 1.2929 | ||
105 | 2007.01.23 07:42 | t/p | 52 | 0.18 | 1.2970 | 1.2763 | 1.2970 | 47.51 | 51993.65 |
106 | 2007.01.23 07:42 | close | 50 | 0.09 | 1.2971 | 1.2763 | 1.2990 | 6.66 | 52000.31 |
107 | 2007.01.23 07:42 | buy | 55 | 0.09 | 1.2972 | 1.2772 | 1.2999 | ||
108 | 2007.01.23 08:10 | sell | 56 | 0.36 | 1.2977 | 1.3137 | 1.2950 | ||
109 | 2007.01.23 10:05 | sell | 57 | 0.72 | 1.2997 | 1.3137 | 1.2970 | ||
110 | 2007.01.23 10:05 | t/p | 55 | 0.09 | 1.2999 | 1.2772 | 1.2999 | 24.30 | 52024.61 |
111 | 2007.01.23 10:05 | buy | 58 | 0.09 | 1.3000 | 1.2800 | 1.3027 | ||
112 | 2007.01.23 10:20 | sell | 59 | 1.44 | 1.3017 | 1.3137 | 1.2990 | ||
113 | 2007.01.23 11:58 | t/p | 58 | 0.09 | 1.3027 | 1.2800 | 1.3027 | 24.30 | 52048.91 |
114 | 2007.01.23 11:58 | buy | 60 | 0.09 | 1.3027 | 1.2827 | 1.3054 | ||
115 | 2007.01.23 12:53 | sell | 61 | 2.88 | 1.3037 | 1.3137 | 1.3010 | ||
116 | 2007.01.23 18:37 | t/p | 61 | 2.88 | 1.3010 | 1.3137 | 1.3010 | 777.60 | 52826.51 |
117 | 2007.01.23 18:37 | close | 53 | 0.09 | 1.3010 | 1.3136 | 1.2909 | -66.60 | 52759.91 |
118 | 2007.01.23 18:37 | close | 56 | 0.36 | 1.3010 | 1.3137 | 1.2950 | -118.80 | 52641.11 |
119 | 2007.01.23 18:37 | close | 59 | 1.44 | 1.3010 | 1.3137 | 1.2990 | 100.80 | 52741.91 |
120 | 2007.01.23 18:37 | close | 54 | 0.18 | 1.3009 | 1.3136 | 1.2929 | -95.40 | 52646.51 |
121 | 2007.01.23 18:37 | close | 57 | 0.72 | 1.3010 | 1.3137 | 1.2970 | -93.60 | 52552.91 |
122 | 2007.01.23 18:37 | sell | 62 | 0.09 | 1.3007 | 1.3207 | 1.2980 | ||
123 | 2007.01.23 18:45 | buy | 63 | 0.18 | 1.3007 | 1.2827 | 1.3034 | ||
124 | 2007.01.23 20:47 | sell | 64 | 0.18 | 1.3027 | 1.3207 | 1.3000 | ||
125 | 2007.01.24 04:12 | t/p | 63 | 0.18 | 1.3034 | 1.2827 | 1.3034 | 47.51 | 52600.42 |
126 | 2007.01.24 04:12 | close | 60 | 0.09 | 1.3034 | 1.2827 | 1.3054 | 5.76 | 52606.18 |
127 | 2007.01.24 04:13 | buy | 65 | 0.09 | 1.3035 | 1.2835 | 1.3062 | ||
128 | 2007.01.24 06:42 | buy | 66 | 0.18 | 1.3015 | 1.2835 | 1.3042 | ||
129 | 2007.01.24 08:04 | t/p | 64 | 0.18 | 1.3000 | 1.3207 | 1.3000 | 49.57 | 52655.75 |
130 | 2007.01.24 08:04 | close | 62 | 0.09 | 1.2999 | 1.3207 | 1.2980 | 7.69 | 52663.43 |
131 | 2007.01.24 08:04 | sell | 67 | 0.09 | 1.2998 | 1.3198 | 1.2971 | ||
132 | 2007.01.24 08:15 | buy | 68 | 0.36 | 1.2995 | 1.2835 | 1.3022 | ||
133 | 2007.01.24 08:50 | buy | 69 | 0.72 | 1.2975 | 1.2835 | 1.3002 | ||
134 | 2007.01.24 09:47 | t/p | 69 | 0.72 | 1.3002 | 1.2835 | 1.3002 | 194.40 | 52857.83 |
135 | 2007.01.24 09:47 | close | 65 | 0.09 | 1.3002 | 1.2835 | 1.3062 | -29.70 | 52828.13 |
136 | 2007.01.24 09:47 | close | 68 | 0.36 | 1.3002 | 1.2835 | 1.3022 | 25.20 | 52853.33 |
137 | 2007.01.24 09:47 | close | 66 | 0.18 | 1.3002 | 1.2835 | 1.3042 | -23.40 | 52829.93 |
138 | 2007.01.24 09:47 | buy | 70 | 0.09 | 1.3005 | 1.2805 | 1.3032 | ||
139 | 2007.01.24 14:02 | buy | 71 | 0.18 | 1.2985 | 1.2805 | 1.3012 | ||
140 | 2007.01.24 15:17 | t/p | 67 | 0.09 | 1.2971 | 1.3198 | 1.2971 | 24.30 | 52854.23 |
141 | 2007.01.24 15:17 | sell | 72 | 0.09 | 1.2969 | 1.3169 | 1.2942 | ||
142 | 2007.01.24 15:17 | buy | 73 | 0.36 | 1.2965 | 1.2805 | 1.2992 | ||
143 | 2007.01.25 07:45 | sell | 74 | 0.18 | 1.2989 | 1.3169 | 1.2962 | ||
144 | 2007.01.25 08:03 | t/p | 73 | 0.36 | 1.2992 | 1.2805 | 1.2992 | 90.67 | 52944.90 |
145 | 2007.01.25 08:03 | close | 70 | 0.09 | 1.2992 | 1.2805 | 1.3032 | -13.33 | 52931.57 |
146 | 2007.01.25 08:03 | close | 71 | 0.18 | 1.2993 | 1.2805 | 1.3012 | 11.13 | 52942.70 |
147 | 2007.01.25 08:03 | buy | 75 | 0.09 | 1.2994 | 1.2794 | 1.3021 | ||
148 | 2007.01.25 09:02 | buy | 76 | 0.18 | 1.2973 | 1.2793 | 1.3000 | ||
149 | 2007.01.25 16:35 | t/p | 74 | 0.18 | 1.2962 | 1.3169 | 1.2962 | 48.60 | 52991.30 |
150 | 2007.01.25 16:35 | close | 72 | 0.09 | 1.2961 | 1.3169 | 1.2942 | 8.66 | 52999.96 |
151 | 2007.01.25 16:35 | sell | 77 | 0.09 | 1.2960 | 1.3160 | 1.2933 | ||
152 | 2007.01.25 17:01 | sell | 78 | 0.18 | 1.2980 | 1.3160 | 1.2953 | ||
153 | 2007.01.25 19:03 | t/p | 78 | 0.18 | 1.2953 | 1.3160 | 1.2953 | 48.60 | 53048.56 |
154 | 2007.01.25 19:03 | buy | 79 | 0.36 | 1.2953 | 1.2793 | 1.2980 | ||
155 | 2007.01.25 19:03 | close | 77 | 0.09 | 1.2952 | 1.3160 | 1.2933 | 7.20 | 53055.76 |
156 | 2007.01.25 19:03 | sell | 80 | 0.09 | 1.2948 | 1.3148 | 1.2921 | ||
157 | 2007.01.25 19:32 | buy | 81 | 0.72 | 1.2933 | 1.2793 | 1.2960 | ||
158 | 2007.01.25 19:42 | t/p | 80 | 0.09 | 1.2921 | 1.3148 | 1.2921 | 24.30 | 53080.06 |
159 | 2007.01.25 19:42 | sell | 82 | 0.09 | 1.2920 | 1.3120 | 1.2893 | ||
160 | 2007.01.25 23:40 | sell | 83 | 0.18 | 1.2940 | 1.3120 | 1.2913 | ||
161 | 2007.01.26 08:08 | t/p | 83 | 0.18 | 1.2913 | 1.3120 | 1.2913 | 49.57 | 53129.63 |
162 | 2007.01.26 08:08 | buy | 84 | 1.44 | 1.2913 | 1.2793 | 1.2940 | ||
163 | 2007.01.26 08:08 | close | 82 | 0.09 | 1.2912 | 1.3120 | 1.2893 | 7.69 | 53137.31 |
164 | 2007.01.26 08:08 | sell | 85 | 0.09 | 1.2911 | 1.3111 | 1.2884 | ||
165 | 2007.01.26 11:38 | buy | 86 | 2.88 | 1.2893 | 1.2793 | 1.2920 | ||
166 | 2007.01.26 14:00 | t/p | 86 | 2.88 | 1.2920 | 1.2793 | 1.2920 | 777.60 | 53914.91 |
167 | 2007.01.26 14:00 | close | 75 | 0.09 | 1.2920 | 1.2794 | 1.3021 | -67.14 | 53847.77 |
168 | 2007.01.26 14:00 | close | 79 | 0.36 | 1.2920 | 1.2793 | 1.2980 | -120.98 | 53726.79 |
169 | 2007.01.26 14:00 | close | 84 | 1.44 | 1.2920 | 1.2793 | 1.2940 | 100.80 | 53827.59 |
170 | 2007.01.26 14:00 | close | 76 | 0.18 | 1.2920 | 1.2793 | 1.3000 | -96.49 | 53731.10 |
171 | 2007.01.26 14:00 | close | 81 | 0.72 | 1.2920 | 1.2793 | 1.2960 | -97.96 | 53633.15 |
172 | 2007.01.26 14:00 | buy | 87 | 0.09 | 1.2921 | 1.2721 | 1.2948 | ||
173 | 2007.01.26 14:39 | buy | 88 | 0.18 | 1.2901 | 1.2721 | 1.2928 | ||
174 | 2007.01.26 15:00 | t/p | 85 | 0.09 | 1.2884 | 1.3111 | 1.2884 | 24.30 | 53657.45 |
175 | 2007.01.26 15:00 | sell | 89 | 0.09 | 1.2878 | 1.3078 | 1.2851 | ||
176 | 2007.01.26 15:00 | buy | 90 | 0.36 | 1.2880 | 1.2720 | 1.2907 | ||
177 | 2007.01.26 15:04 | sell | 91 | 0.18 | 1.2900 | 1.3080 | 1.2873 | ||
178 | 2007.01.26 15:25 | t/p | 90 | 0.36 | 1.2907 | 1.2720 | 1.2907 | 97.20 | 53754.65 |
179 | 2007.01.26 15:25 | close | 87 | 0.09 | 1.2908 | 1.2721 | 1.2948 | -11.70 | 53742.95 |
180 | 2007.01.26 15:25 | close | 88 | 0.18 | 1.2907 | 1.2721 | 1.2928 | 10.80 | 53753.75 |
181 | 2007.01.26 15:26 | buy | 92 | 0.09 | 1.2908 | 1.2708 | 1.2935 | ||
182 | 2007.01.26 17:21 | sell | 93 | 0.36 | 1.2920 | 1.3080 | 1.2893 | ||
183 | 2007.01.29 15:03 | t/p | 92 | 0.09 | 1.2935 | 1.2708 | 1.2935 | 23.76 | 53777.50 |
184 | 2007.01.29 15:03 | buy | 94 | 0.09 | 1.2936 | 1.2736 | 1.2963 | ||
185 | 2007.01.29 16:57 | sell | 95 | 0.72 | 1.2941 | 1.3081 | 1.2914 | ||
186 | 2007.01.29 17:01 | sell | 96 | 1.44 | 1.2961 | 1.3081 | 1.2934 | ||
187 | 2007.01.29 17:01 | t/p | 94 | 0.09 | 1.2963 | 1.2736 | 1.2963 | 24.30 | 53801.80 |
188 | 2007.01.29 17:01 | buy | 97 | 0.09 | 1.2967 | 1.2767 | 1.2994 | ||
189 | 2007.01.30 00:43 | buy | 98 | 0.18 | 1.2945 | 1.2765 | 1.2972 | ||
190 | 2007.01.30 12:50 | t/p | 98 | 0.18 | 1.2972 | 1.2765 | 1.2972 | 48.60 | 53850.40 |
191 | 2007.01.30 12:50 | close | 97 | 0.09 | 1.2972 | 1.2767 | 1.2994 | 3.96 | 53854.36 |
192 | 2007.01.30 12:50 | buy | 99 | 0.09 | 1.2973 | 1.2773 | 1.3000 | ||
193 | 2007.01.30 14:55 | buy | 100 | 0.18 | 1.2953 | 1.2773 | 1.2980 | ||
194 | 2007.01.31 08:38 | t/p | 96 | 1.44 | 1.2934 | 1.3081 | 1.2934 | 404.35 | 54258.71 |
195 | 2007.01.31 08:38 | close | 89 | 0.09 | 1.2934 | 1.3078 | 1.2851 | -48.94 | 54209.77 |
196 | 2007.01.31 08:38 | close | 93 | 0.36 | 1.2934 | 1.3080 | 1.2893 | -44.57 | 54165.20 |
197 | 2007.01.31 08:38 | close | 91 | 0.18 | 1.2934 | 1.3080 | 1.2873 | -58.28 | 54106.92 |
198 | 2007.01.31 08:39 | buy | 101 | 0.40 | 1.2932 | 1.2772 | 1.2959 | ||
199 | 2007.01.31 08:39 | close | 95 | 0.72 | 1.2933 | 1.3081 | 1.2914 | 65.38 | 54172.29 |
200 | 2007.01.31 08:39 | sell | 102 | 0.10 | 1.2930 | 1.3130 | 1.2903 | ||
201 | 2007.01.31 12:38 | sell | 103 | 0.20 | 1.2951 | 1.3131 | 1.2924 | ||
202 | 2007.01.31 12:53 | t/p | 101 | 0.40 | 1.2959 | 1.2772 | 1.2959 | 108.00 | 54280.29 |
203 | 2007.01.31 12:53 | close | 99 | 0.09 | 1.2959 | 1.2773 | 1.3000 | -13.14 | 54267.15 |
204 | 2007.01.31 12:53 | close | 100 | 0.18 | 1.2959 | 1.2773 | 1.2980 | 9.71 | 54276.86 |
205 | 2007.01.31 12:53 | buy | 104 | 0.10 | 1.2960 | 1.2760 | 1.2987 | ||
206 | 2007.01.31 13:41 | buy | 105 | 0.20 | 1.2940 | 1.2760 | 1.2967 | ||
207 | 2007.01.31 14:44 | t/p | 105 | 0.20 | 1.2967 | 1.2760 | 1.2967 | 54.00 | 54330.86 |
208 | 2007.01.31 14:44 | close | 104 | 0.10 | 1.2967 | 1.2760 | 1.2987 | 7.00 | 54337.86 |
209 | 2007.01.31 14:44 | buy | 106 | 0.10 | 1.2968 | 1.2768 | 1.2995 | ||
210 | 2007.01.31 15:06 | sell | 107 | 0.40 | 1.2971 | 1.3131 | 1.2944 | ||
211 | 2007.01.31 15:21 | sell | 108 | 0.80 | 1.2991 | 1.3131 | 1.2964 | ||
212 | 2007.01.31 15:27 | t/p | 106 | 0.10 | 1.2995 | 1.2768 | 1.2995 | 27.00 | 54364.86 |
213 | 2007.01.31 15:27 | buy | 109 | 0.10 | 1.2996 | 1.2796 | 1.3023 | ||
214 | 2007.01.31 15:44 | sell | 110 | 1.60 | 1.3011 | 1.3131 | 1.2984 | ||
215 | 2007.01.31 19:17 | t/p | 109 | 0.10 | 1.3023 | 1.2796 | 1.3023 | 27.00 | 54391.86 |
216 | 2007.01.31 19:17 | buy | 111 | 0.10 | 1.3024 | 1.2824 | 1.3051 | ||
217 | 2007.01.31 19:17 | sell | 112 | 3.20 | 1.3032 | 1.3132 | 1.3005 | ||
218 | 2007.02.01 10:26 | t/p | 112 | 3.20 | 1.3005 | 1.3132 | 1.3005 | 915.84 | 55307.70 |
219 | 2007.02.01 10:26 | close | 102 | 0.10 | 1.3005 | 1.3130 | 1.2903 | -73.38 | 55234.32 |
220 | 2007.02.01 10:26 | close | 107 | 0.40 | 1.3005 | 1.3131 | 1.2944 | -129.52 | 55104.80 |
221 | 2007.02.01 10:26 | close | 110 | 1.60 | 1.3005 | 1.3131 | 1.2984 | 121.92 | 55226.72 |
222 | 2007.02.01 10:26 | buy | 113 | 0.20 | 1.3003 | 1.2823 | 1.3030 | ||
223 | 2007.02.01 10:26 | close | 103 | 0.20 | 1.3004 | 1.3131 | 1.2924 | -102.76 | 55123.96 |
224 | 2007.02.01 10:26 | close | 108 | 0.80 | 1.3005 | 1.3131 | 1.2964 | -99.04 | 55024.92 |
225 | 2007.02.01 10:26 | sell | 114 | 0.10 | 1.3002 | 1.3202 | 1.2975 | ||
226 | 2007.02.01 13:15 | sell | 115 | 0.20 | 1.3022 | 1.3202 | 1.2995 | ||
227 | 2007.02.01 13:30 | t/p | 113 | 0.20 | 1.3030 | 1.2823 | 1.3030 | 54.00 | 55078.92 |
228 | 2007.02.01 13:30 | close | 111 | 0.10 | 1.3030 | 1.2824 | 1.3051 | 4.19 | 55083.10 |
229 | 2007.02.01 13:30 | buy | 116 | 0.10 | 1.3031 | 1.2831 | 1.3058 | ||
230 | 2007.02.01 15:00 | sell | 117 | 0.40 | 1.3043 | 1.3203 | 1.3016 | ||
231 | 2007.02.01 15:53 | t/p | 117 | 0.40 | 1.3016 | 1.3203 | 1.3016 | 108.00 | 55191.10 |
232 | 2007.02.01 15:53 | close | 114 | 0.10 | 1.3016 | 1.3202 | 1.2975 | -14.00 | 55177.10 |
233 | 2007.02.01 16:43 | close | 115 | 0.20 | 1.3016 | 1.3202 | 1.2995 | 12.00 | 55189.10 |
234 | 2007.02.01 16:43 | sell | 118 | 0.10 | 1.3015 | 1.3215 | 1.2988 | ||
235 | 2007.02.02 07:23 | buy | 119 | 0.20 | 1.3011 | 1.2831 | 1.3038 | ||
236 | 2007.02.02 13:29 | sell | 120 | 0.20 | 1.3035 | 1.3215 | 1.3008 | ||
237 | 2007.02.02 13:29 | t/p | 119 | 0.20 | 1.3038 | 1.2831 | 1.3038 | 54.00 | 55243.10 |
238 | 2007.02.02 13:29 | close | 116 | 0.10 | 1.3039 | 1.2831 | 1.3058 | 7.39 | 55250.50 |
239 | 2007.02.02 13:29 | buy | 121 | 0.10 | 1.3043 | 1.2843 | 1.3070 | ||
240 | 2007.02.02 13:30 | sell | 122 | 0.40 | 1.3057 | 1.3217 | 1.3030 | ||
241 | 2007.02.02 14:00 | t/p | 122 | 0.40 | 1.3030 | 1.3217 | 1.3030 | 108.00 | 55358.50 |
242 | 2007.02.02 14:00 | close | 118 | 0.10 | 1.3029 | 1.3215 | 1.2988 | -13.46 | 55345.04 |
243 | 2007.02.02 14:00 | close | 120 | 0.20 | 1.3030 | 1.3215 | 1.3008 | 10.00 | 55355.04 |
244 | 2007.02.02 14:00 | sell | 123 | 0.10 | 1.3029 | 1.3229 | 1.3002 | ||
245 | 2007.02.02 14:01 | buy | 124 | 0.20 | 1.3023 | 1.2843 | 1.3050 | ||
246 | 2007.02.02 14:03 | buy | 125 | 0.40 | 1.3003 | 1.2843 | 1.3030 | ||
247 | 2007.02.02 14:03 | t/p | 123 | 0.10 | 1.3002 | 1.3229 | 1.3002 | 27.00 | 55382.04 |
248 | 2007.02.02 14:03 | sell | 126 | 0.10 | 1.2998 | 1.3198 | 1.2971 | ||
249 | 2007.02.02 14:23 | buy | 127 | 0.80 | 1.2983 | 1.2843 | 1.3010 | ||
250 | 2007.02.02 15:01 | t/p | 126 | 0.10 | 1.2971 | 1.3198 | 1.2971 | 27.00 | 55409.04 |
251 | 2007.02.02 15:01 | sell | 128 | 0.10 | 1.2970 | 1.3170 | 1.2943 | ||
252 | 2007.02.02 16:51 | buy | 129 | 1.60 | 1.2963 | 1.2843 | 1.2990 | ||
253 | 2007.02.05 02:30 | t/p | 128 | 0.10 | 1.2943 | 1.3170 | 1.2943 | 27.54 | 55436.58 |
254 | 2007.02.05 02:30 | buy | 130 | 3.20 | 1.2942 | 1.2842 | 1.2969 | ||
255 | 2007.02.05 02:31 | sell | 131 | 0.10 | 1.2940 | 1.3140 | 1.2913 | ||
256 | 2007.02.05 08:01 | sell | 132 | 0.20 | 1.2960 | 1.3140 | 1.2933 | ||
257 | 2007.02.05 10:41 | t/p | 132 | 0.20 | 1.2933 | 1.3140 | 1.2933 | 54.00 | 55490.58 |
258 | 2007.02.05 10:41 | close | 131 | 0.10 | 1.2933 | 1.3140 | 1.2913 | 7.00 | 55497.58 |
259 | 2007.02.05 10:41 | sell | 133 | 0.10 | 1.2932 | 1.3132 | 1.2905 | ||
260 | 2007.02.05 12:32 | buy | 134 | 6.40 | 1.2921 | 1.2841 | 1.2948 | ||
261 | 2007.02.06 12:02 | t/p | 134 | 6.40 | 1.2948 | 1.2841 | 1.2948 | 1689.28 | 57186.86 |
262 | 2007.02.06 12:02 | close | 121 | 0.10 | 1.2948 | 1.2843 | 1.3070 | -96.21 | 57090.65 |
263 | 2007.02.06 12:02 | close | 125 | 0.40 | 1.2948 | 1.2843 | 1.3030 | -224.84 | 56865.81 |
264 | 2007.02.06 12:02 | close | 129 | 1.60 | 1.2948 | 1.2843 | 1.2990 | -259.36 | 56606.45 |
265 | 2007.02.06 12:02 | close | 124 | 0.20 | 1.2948 | 1.2843 | 1.3050 | -152.42 | 56454.03 |
266 | 2007.02.06 12:02 | close | 130 | 3.20 | 1.2948 | 1.2842 | 1.2969 | 172.64 | 56626.67 |
267 | 2007.02.06 12:02 | buy | 135 | 0.20 | 1.2949 | 1.2769 | 1.2976 | ||
268 | 2007.02.06 12:02 | close | 127 | 0.80 | 1.2948 | 1.2843 | 1.3010 | -289.68 | 56336.99 |
269 | 2007.02.06 12:02 | close | 135 | 0.20 | 1.2948 | 1.2769 | 1.2976 | -2.00 | 56334.99 |
270 | 2007.02.06 12:02 | buy | 136 | 0.10 | 1.2949 | 1.2749 | 1.2976 | ||
271 | 2007.02.06 12:06 | sell | 137 | 0.20 | 1.2953 | 1.3133 | 1.2926 | ||
272 | 2007.02.06 18:12 | sell | 138 | 0.40 | 1.2974 | 1.3134 | 1.2947 | ||
273 | 2007.02.06 18:20 | t/p | 136 | 0.10 | 1.2976 | 1.2749 | 1.2976 | 27.00 | 56361.99 |
274 | 2007.02.06 18:20 | buy | 139 | 0.10 | 1.2978 | 1.2778 | 1.3005 | ||
275 | 2007.02.07 10:22 | sell | 140 | 0.80 | 1.2994 | 1.3134 | 1.2967 | ||
276 | 2007.02.07 14:45 | t/p | 139 | 0.10 | 1.3005 | 1.2778 | 1.3005 | 26.40 | 56388.38 |
277 | 2007.02.07 14:45 | buy | 141 | 0.10 | 1.3008 | 1.2808 | 1.3035 | ||
278 | 2007.02.07 15:59 | sell | 142 | 1.60 | 1.3015 | 1.3135 | 1.2988 | ||
279 | 2007.02.08 08:42 | t/p | 142 | 1.60 | 1.2988 | 1.3135 | 1.2988 | 457.92 | 56846.30 |
280 | 2007.02.08 08:42 | buy | 143 | 0.20 | 1.2988 | 1.2808 | 1.3015 | ||
281 | 2007.02.08 08:42 | close | 133 | 0.10 | 1.2987 | 1.3132 | 1.2905 | -52.30 | 56794.00 |
282 | 2007.02.08 08:42 | close | 138 | 0.40 | 1.2987 | 1.3134 | 1.2947 | -43.36 | 56750.64 |
283 | 2007.02.08 08:42 | close | 137 | 0.20 | 1.2986 | 1.3133 | 1.2926 | -61.68 | 56688.96 |
284 | 2007.02.08 08:42 | close | 140 | 0.80 | 1.2987 | 1.3134 | 1.2967 | 68.96 | 56757.92 |
285 | 2007.02.08 08:43 | sell | 144 | 0.10 | 1.2984 | 1.3184 | 1.2957 | ||
286 | 2007.02.08 13:35 | sell | 145 | 0.20 | 1.3004 | 1.3184 | 1.2977 | ||
287 | 2007.02.08 14:04 | t/p | 143 | 0.20 | 1.3015 | 1.2808 | 1.3015 | 54.00 | 56811.92 |
288 | 2007.02.08 14:04 | close | 141 | 0.10 | 1.3015 | 1.2808 | 1.3035 | 5.19 | 56817.11 |
289 | 2007.02.08 14:04 | buy | 146 | 0.10 | 1.3016 | 1.2816 | 1.3043 | ||
290 | 2007.02.08 14:17 | sell | 147 | 0.40 | 1.3024 | 1.3184 | 1.2997 | ||
291 | 2007.02.08 22:10 | t/p | 146 | 0.10 | 1.3043 | 1.2816 | 1.3043 | 27.00 | 56844.11 |
292 | 2007.02.08 22:10 | sell | 148 | 0.80 | 1.3044 | 1.3184 | 1.3017 | ||
293 | 2007.02.08 22:11 | buy | 149 | 0.10 | 1.3042 | 1.2842 | 1.3069 | ||
294 | 2007.02.09 07:29 | buy | 150 | 0.20 | 1.3021 | 1.2841 | 1.3048 | ||
295 | 2007.02.09 07:30 | t/p | 148 | 0.80 | 1.3017 | 1.3184 | 1.3017 | 220.32 | 57064.43 |
296 | 2007.02.09 07:30 | close | 144 | 0.10 | 1.3017 | 1.3184 | 1.2957 | -32.46 | 57031.97 |
297 | 2007.02.09 07:30 | close | 147 | 0.40 | 1.3017 | 1.3184 | 1.2997 | 30.16 | 57062.13 |
298 | 2007.02.09 07:30 | close | 145 | 0.20 | 1.3017 | 1.3184 | 1.2977 | -24.92 | 57037.21 |
299 | 2007.02.09 07:30 | sell | 151 | 0.10 | 1.3016 | 1.3216 | 1.2989 | ||
300 | 2007.02.09 08:03 | buy | 152 | 0.40 | 1.3001 | 1.2841 | 1.3028 | ||
301 | 2007.02.09 10:17 | t/p | 151 | 0.10 | 1.2989 | 1.3216 | 1.2989 | 27.00 | 57064.21 |
302 | 2007.02.09 10:17 | sell | 153 | 0.10 | 1.2988 | 1.3188 | 1.2961 | ||
303 | 2007.02.09 11:22 | sell | 154 | 0.20 | 1.3009 | 1.3189 | 1.2982 | ||
304 | 2007.02.12 06:15 | t/p | 152 | 0.40 | 1.3028 | 1.2841 | 1.3028 | 105.58 | 57169.79 |
305 | 2007.02.12 06:15 | sell | 155 | 0.40 | 1.3029 | 1.3189 | 1.3002 | ||
306 | 2007.02.12 07:20 | close | 149 | 0.10 | 1.3028 | 1.2842 | 1.3069 | -15.21 | 57154.58 |
307 | 2007.02.12 07:20 | close | 150 | 0.20 | 1.3028 | 1.2841 | 1.3048 | 12.79 | 57167.37 |
308 | 2007.02.12 07:21 | buy | 156 | 0.10 | 1.3026 | 1.2826 | 1.3053 | ||
309 | 2007.02.12 08:32 | buy | 157 | 0.20 | 1.3006 | 1.2826 | 1.3033 | ||
310 | 2007.02.12 08:36 | t/p | 155 | 0.40 | 1.3002 | 1.3189 | 1.3002 | 108.00 | 57275.37 |
311 | 2007.02.12 08:36 | close | 153 | 0.10 | 1.3001 | 1.3188 | 1.2961 | -12.46 | 57262.91 |
312 | 2007.02.12 08:36 | close | 154 | 0.20 | 1.3002 | 1.3189 | 1.2982 | 15.08 | 57277.99 |
313 | 2007.02.12 08:36 | sell | 158 | 0.10 | 1.2999 | 1.3199 | 1.2972 | ||
314 | 2007.02.12 09:47 | buy | 159 | 0.40 | 1.2985 | 1.2825 | 1.3012 | ||
315 | 2007.02.12 10:16 | t/p | 158 | 0.10 | 1.2972 | 1.3199 | 1.2972 | 27.00 | 57304.99 |
316 | 2007.02.12 10:16 | sell | 160 | 0.10 | 1.2971 | 1.3171 | 1.2944 | ||
317 | 2007.02.12 10:17 | buy | 161 | 0.80 | 1.2965 | 1.2825 | 1.2992 | ||
318 | 2007.02.12 12:11 | buy | 162 | 1.60 | 1.2945 | 1.2825 | 1.2972 | ||
319 | 2007.02.12 12:13 | t/p | 160 | 0.10 | 1.2944 | 1.3171 | 1.2944 | 27.00 | 57331.99 |
320 | 2007.02.12 12:13 | sell | 163 | 0.10 | 1.2943 | 1.3143 | 1.2916 | ||
321 | 2007.02.12 13:38 | sell | 164 | 0.20 | 1.2963 | 1.3143 | 1.2936 | ||
322 | 2007.02.13 06:55 | t/p | 162 | 1.60 | 1.2972 | 1.2825 | 1.2972 | 422.32 | 57754.31 |
323 | 2007.02.13 06:55 | close | 156 | 0.10 | 1.2972 | 1.2826 | 1.3053 | -54.60 | 57699.70 |
324 | 2007.02.13 06:55 | close | 159 | 0.40 | 1.2972 | 1.2825 | 1.3012 | -54.42 | 57645.28 |
325 | 2007.02.13 06:56 | close | 157 | 0.20 | 1.2973 | 1.2826 | 1.3033 | -67.21 | 57578.07 |
326 | 2007.02.13 06:56 | close | 161 | 0.80 | 1.2975 | 1.2825 | 1.2992 | 75.16 | 57653.23 |
327 | 2007.02.13 06:56 | buy | 165 | 0.10 | 1.2976 | 1.2776 | 1.3003 | ||
328 | 2007.02.13 07:13 | sell | 166 | 0.40 | 1.2983 | 1.3143 | 1.2956 | ||
329 | 2007.02.13 08:02 | t/p | 165 | 0.10 | 1.3003 | 1.2776 | 1.3003 | 27.00 | 57680.23 |
330 | 2007.02.13 08:02 | sell | 167 | 0.80 | 1.3003 | 1.3143 | 1.2976 | ||
331 | 2007.02.13 08:03 | buy | 168 | 0.10 | 1.3004 | 1.2804 | 1.3031 | ||
332 | 2007.02.13 08:28 | buy | 169 | 0.20 | 1.2983 | 1.2803 | 1.3010 | ||
333 | 2007.02.13 11:41 | t/p | 169 | 0.20 | 1.3010 | 1.2803 | 1.3010 | 54.00 | 57734.23 |
334 | 2007.02.13 11:41 | close | 168 | 0.10 | 1.3010 | 1.2804 | 1.3031 | 6.00 | 57740.23 |
335 | 2007.02.13 11:41 | buy | 170 | 0.10 | 1.3013 | 1.2813 | 1.3040 | ||
336 | 2007.02.13 13:12 | sell | 171 | 1.60 | 1.3023 | 1.3143 | 1.2996 | ||
337 | 2007.02.13 13:39 | t/p | 170 | 0.10 | 1.3040 | 1.2813 | 1.3040 | 27.00 | 57767.23 |
338 | 2007.02.13 13:39 | buy | 172 | 0.10 | 1.3041 | 1.2841 | 1.3068 | ||
339 | 2007.02.13 14:23 | buy | 173 | 0.20 | 1.3021 | 1.2841 | 1.3048 | ||
340 | 2007.02.14 04:25 | sell | 174 | 3.20 | 1.3044 | 1.3144 | 1.3017 | ||
341 | 2007.02.14 04:39 | t/p | 173 | 0.20 | 1.3048 | 1.2841 | 1.3048 | 52.79 | 57820.02 |
342 | 2007.02.14 04:39 | close | 172 | 0.10 | 1.3048 | 1.2841 | 1.3068 | 6.39 | 57826.42 |
343 | 2007.02.14 04:39 | buy | 175 | 0.10 | 1.3049 | 1.2849 | 1.3076 | ||
344 | 2007.02.14 04:50 | buy | 176 | 0.20 | 1.3029 | 1.2849 | 1.3056 | ||
345 | 2007.02.14 07:10 | t/p | 176 | 0.20 | 1.3056 | 1.2849 | 1.3056 | 54.00 | 57880.42 |
346 | 2007.02.14 07:10 | close | 175 | 0.10 | 1.3056 | 1.2849 | 1.3076 | 7.00 | 57887.42 |
347 | 2007.02.14 07:10 | buy | 177 | 0.10 | 1.3059 | 1.2859 | 1.3086 | ||
348 | 2007.02.14 07:39 | sell | 178 | 6.40 | 1.3064 | 1.3144 | 1.3037 | ||
349 | 2007.02.14 08:10 | sell | 179 | 12.80 | 1.3084 | 1.3144 | 1.3057 | ||
350 | 2007.02.14 08:10 | t/p | 177 | 0.10 | 1.3086 | 1.2859 | 1.3086 | 27.00 | 57914.42 |
351 | 2007.02.14 08:10 | buy | 180 | 0.10 | 1.3086 | 1.2886 | 1.3113 | ||
352 | 2007.02.14 13:55 | sell | 181 | 14.47 | 1.3104 | 1.3144 | 1.3077 | ||
353 | 2007.02.14 15:00 | t/p | 180 | 0.10 | 1.3113 | 1.2886 | 1.3113 | 27.00 | 57941.42 |
354 | 2007.02.14 15:00 | buy | 182 | 0.10 | 1.3115 | 1.2915 | 1.3142 | ||
355 | 2007.02.14 15:02 | sell | 183 | 14.48 | 1.3125 | 1.3145 | 1.3098 | ||
356 | 2007.02.14 15:07 | s/l | 163 | 0.10 | 1.3143 | 1.3143 | 1.2916 | -198.92 | 57742.50 |
357 | 2007.02.14 15:07 | s/l | 164 | 0.20 | 1.3143 | 1.3143 | 1.2936 | -357.84 | 57384.66 |
358 | 2007.02.14 15:07 | s/l | 166 | 0.40 | 1.3143 | 1.3143 | 1.2956 | -637.84 | 56746.82 |
359 | 2007.02.14 15:07 | s/l | 167 | 0.80 | 1.3143 | 1.3143 | 1.2976 | -1115.68 | 55631.14 |
360 | 2007.02.14 15:07 | s/l | 171 | 1.60 | 1.3143 | 1.3143 | 1.2996 | -1911.36 | 53719.78 |
361 | 2007.02.14 15:07 | s/l | 174 | 3.20 | 1.3144 | 1.3144 | 1.3017 | -3200.00 | 50519.78 |
362 | 2007.02.14 15:07 | s/l | 178 | 6.40 | 1.3144 | 1.3144 | 1.3037 | -5120.00 | 45399.78 |
363 | 2007.02.14 15:07 | s/l | 179 | 12.80 | 1.3144 | 1.3144 | 1.3057 | -7680.00 | 37719.78 |
364 | 2007.02.14 15:07 | s/l | 181 | 14.47 | 1.3144 | 1.3144 | 1.3077 | -5788.00 | 31931.78 |
365 | 2007.02.14 15:07 | t/p | 182 | 0.10 | 1.3142 | 1.2915 | 1.3142 | 27.00 | 31958.78 |
366 | 2007.02.14 15:07 | buy | 184 | 0.06 | 1.3143 | 1.2943 | 1.3170 | ||
367 | 2007.02.14 15:18 | s/l | 183 | 14.48 | 1.3145 | 1.3145 | 1.3098 | -2896.00 | 29062.78 |
368 | 2007.02.14 15:18 | sell | 185 | 0.05 | 1.3146 | 1.3346 | 1.3119 | ||
369 | 2007.02.14 16:03 | buy | 186 | 0.10 | 1.3123 | 1.2943 | 1.3150 | ||
370 | 2007.02.14 16:37 | t/p | 185 | 0.05 | 1.3119 | 1.3346 | 1.3119 | 13.50 | 29076.28 |
371 | 2007.02.14 16:37 | sell | 187 | 0.05 | 1.3118 | 1.3318 | 1.3091 | ||
372 | 2007.02.14 22:39 | sell | 188 | 0.10 | 1.3138 | 1.3318 | 1.3111 | ||
373 | 2007.02.15 06:49 | t/p | 186 | 0.10 | 1.3150 | 1.2943 | 1.3150 | 25.18 | 29101.46 |
374 | 2007.02.15 06:49 | close | 184 | 0.06 | 1.3150 | 1.2943 | 1.3170 | 3.11 | 29104.57 |
375 | 2007.02.15 06:49 | buy | 189 | 0.05 | 1.3151 | 1.2951 | 1.3178 | ||
376 | 2007.02.15 08:00 | buy | 190 | 0.10 | 1.3131 | 1.2951 | 1.3158 | ||
377 | 2007.02.15 14:08 | t/p | 190 | 0.10 | 1.3158 | 1.2951 | 1.3158 | 27.00 | 29131.57 |
378 | 2007.02.15 14:08 | sell | 191 | 0.20 | 1.3159 | 1.3319 | 1.3132 | ||
379 | 2007.02.15 14:08 | close | 189 | 0.05 | 1.3158 | 1.2951 | 1.3178 | 3.50 | 29135.07 |
380 | 2007.02.15 14:08 | buy | 192 | 0.05 | 1.3162 | 1.2962 | 1.3189 | ||
381 | 2007.02.15 15:28 | buy | 193 | 0.10 | 1.3142 | 1.2962 | 1.3169 | ||
382 | 2007.02.15 15:46 | t/p | 191 | 0.20 | 1.3132 | 1.3319 | 1.3132 | 54.00 | 29189.07 |
383 | 2007.02.15 15:46 | close | 187 | 0.05 | 1.3132 | 1.3318 | 1.3091 | -6.19 | 29182.88 |
384 | 2007.02.15 15:46 | close | 188 | 0.10 | 1.3130 | 1.3318 | 1.3111 | 9.62 | 29192.50 |
385 | 2007.02.15 15:46 | sell | 194 | 0.05 | 1.3129 | 1.3329 | 1.3102 | ||
386 | 2007.02.15 17:05 | sell | 195 | 0.10 | 1.3149 | 1.3329 | 1.3122 | ||
387 | 2007.02.16 08:17 | t/p | 195 | 0.10 | 1.3122 | 1.3329 | 1.3122 | 27.54 | 29220.04 |
388 | 2007.02.16 08:17 | buy | 196 | 0.20 | 1.3122 | 1.2962 | 1.3149 | ||
389 | 2007.02.16 08:19 | close | 194 | 0.05 | 1.3122 | 1.3329 | 1.3102 | 3.77 | 29223.81 |
390 | 2007.02.16 08:19 | sell | 197 | 0.05 | 1.3121 | 1.3321 | 1.3094 | ||
391 | 2007.02.16 13:45 | buy | 198 | 0.40 | 1.3100 | 1.2960 | 1.3127 | ||
392 | 2007.02.16 14:12 | t/p | 197 | 0.05 | 1.3094 | 1.3321 | 1.3094 | 13.50 | 29237.31 |
393 | 2007.02.16 14:12 | sell | 199 | 0.05 | 1.3094 | 1.3294 | 1.3067 | ||
394 | 2007.02.16 14:47 | sell | 200 | 0.10 | 1.3114 | 1.3294 | 1.3087 | ||
395 | 2007.02.16 16:09 | t/p | 198 | 0.40 | 1.3127 | 1.2960 | 1.3127 | 108.00 | 29345.31 |
396 | 2007.02.16 16:09 | close | 192 | 0.05 | 1.3127 | 1.2962 | 1.3189 | -17.80 | 29327.51 |
397 | 2007.02.16 16:09 | close | 196 | 0.20 | 1.3127 | 1.2962 | 1.3149 | 10.00 | 29337.51 |
398 | 2007.02.16 16:10 | close | 193 | 0.10 | 1.3127 | 1.2962 | 1.3169 | -15.61 | 29321.91 |
399 | 2007.02.16 16:10 | buy | 201 | 0.05 | 1.3128 | 1.2928 | 1.3155 | ||
400 | 2007.02.16 16:34 | sell | 202 | 0.20 | 1.3134 | 1.3294 | 1.3107 | ||
401 | 2007.02.18 23:00 | sell | 203 | 0.40 | 1.3154 | 1.3294 | 1.3127 | ||
402 | 2007.02.18 23:00 | t/p | 201 | 0.05 | 1.3155 | 1.2928 | 1.3155 | 13.50 | 29335.41 |
403 | 2007.02.18 23:00 | buy | 204 | 0.05 | 1.3156 | 1.2956 | 1.3183 | ||
404 | 2007.02.19 07:28 | buy | 205 | 0.10 | 1.3136 | 1.2956 | 1.3163 | ||
405 | 2007.02.19 10:29 | t/p | 203 | 0.40 | 1.3127 | 1.3294 | 1.3127 | 110.16 | 29445.57 |
406 | 2007.02.19 10:29 | close | 199 | 0.05 | 1.3127 | 1.3294 | 1.3067 | -16.23 | 29429.34 |
407 | 2007.02.19 10:29 | close | 202 | 0.20 | 1.3127 | 1.3294 | 1.3107 | 15.08 | 29444.42 |
408 | 2007.02.19 10:29 | close | 200 | 0.10 | 1.3127 | 1.3294 | 1.3087 | -12.46 | 29431.96 |
409 | 2007.02.19 10:29 | sell | 206 | 0.05 | 1.3127 | 1.3327 | 1.3100 | ||
410 | 2007.02.19 17:05 | sell | 207 | 0.10 | 1.3147 | 1.3327 | 1.3120 | ||
411 | 2007.02.20 01:49 | t/p | 205 | 0.10 | 1.3163 | 1.2956 | 1.3163 | 26.40 | 29458.35 |
412 | 2007.02.20 01:49 | close | 204 | 0.05 | 1.3163 | 1.2956 | 1.3183 | 2.90 | 29461.25 |
413 | 2007.02.20 01:50 | buy | 208 | 0.05 | 1.3164 | 1.2964 | 1.3191 | ||
414 | 2007.02.20 02:00 | sell | 209 | 0.20 | 1.3167 | 1.3327 | 1.3140 | ||
415 | 2007.02.20 05:51 | sell | 210 | 0.40 | 1.3187 | 1.3327 | 1.3160 | ||
416 | 2007.02.20 07:59 | t/p | 210 | 0.40 | 1.3160 | 1.3327 | 1.3160 | 108.00 | 29569.25 |
417 | 2007.02.20 07:59 | close | 206 | 0.05 | 1.3160 | 1.3327 | 1.3100 | -16.23 | 29553.02 |
418 | 2007.02.20 07:59 | close | 209 | 0.20 | 1.3160 | 1.3327 | 1.3140 | 14.00 | 29567.02 |
419 | 2007.02.20 07:59 | close | 207 | 0.10 | 1.3159 | 1.3327 | 1.3120 | -11.46 | 29555.56 |
420 | 2007.02.20 07:59 | sell | 211 | 0.05 | 1.3156 | 1.3356 | 1.3129 | ||
421 | 2007.02.20 08:10 | buy | 212 | 0.10 | 1.3143 | 1.2963 | 1.3170 | ||
422 | 2007.02.21 11:17 | t/p | 211 | 0.05 | 1.3129 | 1.3356 | 1.3129 | 13.77 | 29569.33 |
423 | 2007.02.21 11:17 | sell | 213 | 0.05 | 1.3127 | 1.3327 | 1.3100 | ||
424 | 2007.02.21 11:37 | buy | 214 | 0.20 | 1.3122 | 1.2962 | 1.3149 | ||
425 | 2007.02.21 13:18 | sell | 215 | 0.10 | 1.3147 | 1.3327 | 1.3120 | ||
426 | 2007.02.21 13:29 | t/p | 214 | 0.20 | 1.3149 | 1.2962 | 1.3149 | 54.00 | 29623.33 |
427 | 2007.02.21 13:29 | close | 208 | 0.05 | 1.3149 | 1.2964 | 1.3191 | -7.80 | 29615.52 |
428 | 2007.02.21 13:29 | close | 212 | 0.10 | 1.3150 | 1.2963 | 1.3170 | 6.39 | 29621.92 |
429 | 2007.02.21 13:30 | buy | 216 | 0.05 | 1.3151 | 1.2951 | 1.3178 | ||
430 | 2007.02.21 13:30 | buy | 217 | 0.10 | 1.3130 | 1.2950 | 1.3157 | ||
431 | 2007.02.21 13:32 | t/p | 215 | 0.10 | 1.3120 | 1.3327 | 1.3120 | 27.00 | 29648.92 |
432 | 2007.02.21 13:32 | close | 213 | 0.05 | 1.3117 | 1.3327 | 1.3100 | 5.00 | 29653.92 |
433 | 2007.02.21 13:32 | sell | 218 | 0.05 | 1.3116 | 1.3316 | 1.3089 | ||
434 | 2007.02.21 13:34 | sell | 219 | 0.10 | 1.3136 | 1.3316 | 1.3109 | ||
435 | 2007.02.22 07:34 | t/p | 219 | 0.10 | 1.3109 | 1.3316 | 1.3109 | 28.62 | 29682.54 |
436 | 2007.02.22 07:34 | buy | 220 | 0.20 | 1.3109 | 1.2949 | 1.3136 | ||
437 | 2007.02.22 07:34 | close | 218 | 0.05 | 1.3108 | 1.3316 | 1.3089 | 4.81 | 29687.35 |
438 | 2007.02.22 07:34 | sell | 221 | 0.05 | 1.3107 | 1.3307 | 1.3080 | ||
439 | 2007.02.22 07:57 | buy | 222 | 0.40 | 1.3089 | 1.2949 | 1.3116 | ||
440 | 2007.02.22 16:18 | t/p | 222 | 0.40 | 1.3116 | 1.2949 | 1.3116 | 108.00 | 29795.35 |
441 | 2007.02.22 16:18 | close | 216 | 0.05 | 1.3116 | 1.2951 | 1.3178 | -18.41 | 29776.94 |
442 | 2007.02.22 16:18 | close | 220 | 0.20 | 1.3116 | 1.2949 | 1.3136 | 14.00 | 29790.94 |
443 | 2007.02.22 16:18 | close | 217 | 0.10 | 1.3117 | 1.2950 | 1.3157 | -14.82 | 29776.13 |
444 | 2007.02.22 16:18 | buy | 223 | 0.05 | 1.3121 | 1.2921 | 1.3148 | ||
445 | 2007.02.22 16:21 | sell | 224 | 0.10 | 1.3127 | 1.3307 | 1.3100 | ||
446 | 2007.02.23 14:20 | sell | 225 | 0.20 | 1.3147 | 1.3307 | 1.3120 | ||
447 | 2007.02.23 14:20 | t/p | 223 | 0.05 | 1.3148 | 1.2921 | 1.3148 | 13.20 | 29789.32 |
448 | 2007.02.23 14:20 | buy | 226 | 0.05 | 1.3151 | 1.2951 | 1.3178 | ||
449 | 2007.02.23 14:50 | sell | 227 | 0.40 | 1.3168 | 1.3308 | 1.3141 | ||
450 | 2007.02.23 15:06 | t/p | 226 | 0.05 | 1.3178 | 1.2951 | 1.3178 | 13.50 | 29802.82 |
451 | 2007.02.23 15:06 | buy | 228 | 0.05 | 1.3174 | 1.2974 | 1.3201 | ||
452 | 2007.02.26 02:40 | sell | 229 | 0.80 | 1.3189 | 1.3309 | 1.3162 | ||
453 | 2007.02.26 08:46 | t/p | 229 | 0.80 | 1.3162 | 1.3309 | 1.3162 | 216.00 | 30018.82 |
454 | 2007.02.26 08:46 | close | 221 | 0.05 | 1.3162 | 1.3307 | 1.3080 | -26.96 | 29991.86 |
455 | 2007.02.26 08:46 | close | 225 | 0.20 | 1.3162 | 1.3307 | 1.3120 | -28.92 | 29962.94 |
456 | 2007.02.26 08:46 | close | 224 | 0.10 | 1.3160 | 1.3307 | 1.3100 | -31.92 | 29931.02 |
457 | 2007.02.26 08:46 | close | 227 | 0.40 | 1.3161 | 1.3308 | 1.3141 | 30.16 | 29961.18 |
458 | 2007.02.26 08:46 | sell | 230 | 0.05 | 1.3161 | 1.3361 | 1.3134 | ||
459 | 2007.02.26 11:46 | buy | 231 | 0.10 | 1.3154 | 1.2974 | 1.3181 | ||
460 | 2007.02.26 19:48 | t/p | 231 | 0.10 | 1.3181 | 1.2974 | 1.3181 | 27.00 | 29988.18 |
461 | 2007.02.26 19:48 | sell | 232 | 0.10 | 1.3181 | 1.3361 | 1.3154 | ||
462 | 2007.02.26 19:48 | close | 228 | 0.05 | 1.3181 | 1.2974 | 1.3201 | 3.20 | 29991.38 |
463 | 2007.02.26 19:49 | buy | 233 | 0.05 | 1.3182 | 1.2982 | 1.3209 | ||
464 | 2007.02.27 00:39 | sell | 234 | 0.20 | 1.3201 | 1.3361 | 1.3174 | ||
465 | 2007.02.27 01:31 | t/p | 234 | 0.20 | 1.3174 | 1.3361 | 1.3174 | 54.00 | 30045.38 |
466 | 2007.02.27 01:31 | close | 230 | 0.05 | 1.3173 | 1.3361 | 1.3134 | -5.73 | 30039.65 |
467 | 2007.02.27 01:31 | close | 232 | 0.10 | 1.3174 | 1.3361 | 1.3154 | 7.54 | 30047.19 |
468 | 2007.02.27 01:32 | sell | 235 | 0.06 | 1.3171 | 1.3371 | 1.3144 | ||
469 | 2007.02.27 07:05 | buy | 236 | 0.12 | 1.3162 | 1.2982 | 1.3189 | ||
470 | 2007.02.27 08:12 | t/p | 236 | 0.12 | 1.3189 | 1.2982 | 1.3189 | 32.40 | 30079.59 |
471 | 2007.02.27 08:12 | close | 233 | 0.05 | 1.3189 | 1.2982 | 1.3209 | 3.20 | 30082.79 |
472 | 2007.02.27 08:12 | buy | 237 | 0.06 | 1.3190 | 1.2990 | 1.3217 | ||
473 | 2007.02.27 08:13 | sell | 238 | 0.12 | 1.3192 | 1.3372 | 1.3165 | ||
474 | 2007.02.27 08:18 | sell | 239 | 0.24 | 1.3215 | 1.3375 | 1.3188 | ||
475 | 2007.02.27 08:20 | t/p | 237 | 0.06 | 1.3217 | 1.2990 | 1.3217 | 16.20 | 30098.99 |
476 | 2007.02.27 08:20 | buy | 240 | 0.06 | 1.3221 | 1.3021 | 1.3248 | ||
477 | 2007.02.27 13:30 | sell | 241 | 0.48 | 1.3235 | 1.3375 | 1.3208 | ||
478 | 2007.02.27 17:00 | t/p | 240 | 0.06 | 1.3248 | 1.3021 | 1.3248 | 16.20 | 30115.19 |
479 | 2007.02.27 17:01 | buy | 242 | 0.06 | 1.3250 | 1.3050 | 1.3277 | ||
480 | 2007.02.27 17:12 | sell | 243 | 0.96 | 1.3255 | 1.3375 | 1.3228 | ||
481 | 2007.02.27 23:43 | buy | 244 | 0.12 | 1.3230 | 1.3050 | 1.3257 | ||
482 | 2007.02.28 00:59 | t/p | 243 | 0.96 | 1.3228 | 1.3375 | 1.3228 | 264.38 | 30379.57 |
483 | 2007.02.28 00:59 | close | 235 | 0.06 | 1.3228 | 1.3371 | 1.3144 | -33.88 | 30345.70 |
484 | 2007.02.28 00:59 | close | 239 | 0.24 | 1.3228 | 1.3375 | 1.3188 | -29.90 | 30315.79 |
485 | 2007.02.28 00:59 | close | 238 | 0.12 | 1.3227 | 1.3372 | 1.3165 | -41.35 | 30274.44 |
486 | 2007.02.28 00:59 | close | 241 | 0.48 | 1.3228 | 1.3375 | 1.3208 | 36.19 | 30310.63 |
487 | 2007.02.28 00:59 | sell | 245 | 0.06 | 1.3225 | 1.3425 | 1.3198 | ||
488 | 2007.02.28 07:05 | buy | 246 | 0.24 | 1.3209 | 1.3049 | 1.3236 | ||
489 | 2007.02.28 07:12 | t/p | 245 | 0.06 | 1.3198 | 1.3425 | 1.3198 | 16.20 | 30326.83 |
490 | 2007.02.28 07:12 | sell | 247 | 0.06 | 1.3196 | 1.3396 | 1.3169 | ||
491 | 2007.02.28 07:25 | sell | 248 | 0.12 | 1.3216 | 1.3396 | 1.3189 | ||
492 | 2007.02.28 08:27 | t/p | 248 | 0.12 | 1.3189 | 1.3396 | 1.3189 | 32.40 | 30359.23 |
493 | 2007.02.28 08:27 | buy | 249 | 0.48 | 1.3188 | 1.3048 | 1.3215 | ||
494 | 2007.02.28 08:27 | close | 247 | 0.06 | 1.3189 | 1.3396 | 1.3169 | 4.20 | 30363.43 |
495 | 2007.02.28 08:27 | sell | 250 | 0.06 | 1.3186 | 1.3386 | 1.3159 | ||
496 | 2007.02.28 12:57 | sell | 251 | 0.12 | 1.3206 | 1.3386 | 1.3179 | ||
497 | 2007.02.28 13:05 | t/p | 249 | 0.48 | 1.3215 | 1.3048 | 1.3215 | 129.60 | 30493.03 |
498 | 2007.02.28 13:05 | close | 242 | 0.06 | 1.3215 | 1.3050 | 1.3277 | -21.36 | 30471.67 |
499 | 2007.02.28 13:05 | close | 246 | 0.24 | 1.3215 | 1.3049 | 1.3236 | 14.40 | 30486.07 |
500 | 2007.02.28 13:05 | close | 244 | 0.12 | 1.3215 | 1.3050 | 1.3257 | -18.73 | 30467.34 |
501 | 2007.02.28 13:05 | buy | 252 | 0.06 | 1.3216 | 1.3016 | 1.3243 | ||
502 | 2007.02.28 13:39 | sell | 253 | 0.24 | 1.3226 | 1.3386 | 1.3199 | ||
503 | 2007.02.28 14:38 | t/p | 253 | 0.24 | 1.3199 | 1.3386 | 1.3199 | 64.80 | 30532.14 |
504 | 2007.02.28 14:38 | close | 250 | 0.06 | 1.3199 | 1.3386 | 1.3159 | -7.80 | 30524.34 |
505 | 2007.02.28 14:38 | close | 251 | 0.12 | 1.3199 | 1.3386 | 1.3179 | 8.40 | 30532.74 |
506 | 2007.02.28 14:38 | sell | 254 | 0.06 | 1.3198 | 1.3398 | 1.3171 | ||
507 | 2007.02.28 15:00 | sell | 255 | 0.12 | 1.3218 | 1.3398 | 1.3191 | ||
508 | 2007.02.28 15:31 | buy | 256 | 0.12 | 1.3196 | 1.3016 | 1.3223 | ||
509 | 2007.02.28 15:31 | t/p | 255 | 0.12 | 1.3191 | 1.3398 | 1.3191 | 32.40 | 30565.14 |
510 | 2007.02.28 15:31 | close | 254 | 0.06 | 1.3191 | 1.3398 | 1.3171 | 4.20 | 30569.34 |
511 | 2007.02.28 15:31 | sell | 257 | 0.06 | 1.3188 | 1.3388 | 1.3161 | ||
512 | 2007.02.28 15:59 | sell | 258 | 0.12 | 1.3208 | 1.3388 | 1.3181 | ||
513 | 2007.02.28 16:48 | t/p | 256 | 0.12 | 1.3223 | 1.3016 | 1.3223 | 32.40 | 30601.74 |
514 | 2007.02.28 16:48 | close | 252 | 0.06 | 1.3223 | 1.3016 | 1.3243 | 4.20 | 30605.94 |
515 | 2007.02.28 16:48 | buy | 259 | 0.06 | 1.3224 | 1.3024 | 1.3251 | ||
516 | 2007.02.28 16:50 | sell | 260 | 0.24 | 1.3230 | 1.3390 | 1.3203 | ||
517 | 2007.03.01 07:24 | t/p | 260 | 0.24 | 1.3203 | 1.3390 | 1.3203 | 68.69 | 30674.63 |
518 | 2007.03.01 07:24 | buy | 261 | 0.12 | 1.3203 | 1.3023 | 1.3230 | ||
519 | 2007.03.01 07:24 | close | 257 | 0.06 | 1.3203 | 1.3388 | 1.3161 | -8.03 | 30666.60 |
520 | 2007.03.01 07:59 | sell | 262 | 0.12 | 1.3228 | 1.3408 | 1.3201 | ||
521 | 2007.03.01 08:00 | t/p | 261 | 0.12 | 1.3230 | 1.3023 | 1.3230 | 32.40 | 30699.00 |
522 | 2007.03.01 08:00 | close | 259 | 0.06 | 1.3231 | 1.3024 | 1.3251 | 3.11 | 30702.12 |
523 | 2007.03.01 08:00 | buy | 263 | 0.06 | 1.3232 | 1.3032 | 1.3259 | ||
524 | 2007.03.01 13:52 | buy | 264 | 0.12 | 1.3212 | 1.3032 | 1.3239 | ||
525 | 2007.03.01 15:00 | close | 258 | 0.12 | 1.3203 | 1.3388 | 1.3181 | 7.94 | 30710.06 |
526 | 2007.03.01 15:00 | t/p | 262 | 0.12 | 1.3201 | 1.3408 | 1.3201 | 32.40 | 30742.46 |
527 | 2007.03.01 15:00 | sell | 265 | 0.06 | 1.3199 | 1.3399 | 1.3172 | ||
528 | 2007.03.01 15:01 | buy | 266 | 0.24 | 1.3192 | 1.3032 | 1.3219 | ||
529 | 2007.03.01 15:19 | t/p | 265 | 0.06 | 1.3172 | 1.3399 | 1.3172 | 16.20 | 30758.66 |
530 | 2007.03.01 15:19 | buy | 267 | 0.48 | 1.3169 | 1.3029 | 1.3196 | ||
531 | 2007.03.01 15:19 | sell | 268 | 0.06 | 1.3167 | 1.3367 | 1.3140 | ||
532 | 2007.03.01 15:24 | sell | 269 | 0.12 | 1.3187 | 1.3367 | 1.3160 | ||
533 | 2007.03.01 16:03 | t/p | 269 | 0.12 | 1.3160 | 1.3367 | 1.3160 | 32.40 | 30791.06 |
534 | 2007.03.01 16:03 | close | 268 | 0.06 | 1.3159 | 1.3367 | 1.3140 | 4.80 | 30795.86 |
535 | 2007.03.01 16:03 | sell | 270 | 0.06 | 1.3158 | 1.3358 | 1.3131 | ||
536 | 2007.03.01 17:17 | sell | 271 | 0.12 | 1.3180 | 1.3360 | 1.3153 | ||
537 | 2007.03.01 20:10 | t/p | 267 | 0.48 | 1.3196 | 1.3029 | 1.3196 | 129.60 | 30925.46 |
538 | 2007.03.01 20:10 | close | 263 | 0.06 | 1.3198 | 1.3032 | 1.3259 | -20.40 | 30905.06 |
539 | 2007.03.01 20:10 | close | 266 | 0.24 | 1.3198 | 1.3032 | 1.3219 | 14.40 | 30919.46 |
540 | 2007.03.01 20:10 | close | 264 | 0.12 | 1.3198 | 1.3032 | 1.3239 | -16.80 | 30902.66 |
541 | 2007.03.01 20:10 | buy | 272 | 0.06 | 1.3195 | 1.2995 | 1.3222 | ||
542 | 2007.03.01 22:18 | buy | 273 | 0.12 | 1.3175 | 1.2995 | 1.3202 | ||
543 | 2007.03.02 09:17 | buy | 274 | 0.24 | 1.3154 | 1.2994 | 1.3181 | ||
544 | 2007.03.02 09:23 | t/p | 271 | 0.12 | 1.3153 | 1.3360 | 1.3153 | 33.05 | 30935.71 |
545 | 2007.03.02 09:23 | close | 270 | 0.06 | 1.3152 | 1.3358 | 1.3131 | 3.92 | 30939.63 |
546 | 2007.03.02 09:23 | sell | 275 | 0.06 | 1.3151 | 1.3351 | 1.3124 | ||
547 | 2007.03.02 13:09 | sell | 276 | 0.12 | 1.3172 | 1.3352 | 1.3145 | ||
548 | 2007.03.02 13:54 | t/p | 274 | 0.24 | 1.3181 | 1.2994 | 1.3181 | 64.80 | 31004.43 |
549 | 2007.03.02 13:54 | close | 272 | 0.06 | 1.3181 | 1.2995 | 1.3222 | -8.76 | 30995.67 |
550 | 2007.03.02 14:45 | close | 273 | 0.12 | 1.3181 | 1.2995 | 1.3202 | 6.47 | 31002.14 |
551 | 2007.03.02 14:45 | buy | 277 | 0.06 | 1.3184 | 1.2984 | 1.3211 | ||
552 | 2007.03.02 15:12 | buy | 278 | 0.12 | 1.3164 | 1.2984 | 1.3191 | ||
553 | 2007.03.02 17:21 | t/p | 278 | 0.12 | 1.3191 | 1.2984 | 1.3191 | 32.40 | 31034.54 |
554 | 2007.03.02 17:21 | sell | 279 | 0.24 | 1.3192 | 1.3352 | 1.3165 | ||
555 | 2007.03.02 17:21 | close | 277 | 0.06 | 1.3191 | 1.2984 | 1.3211 | 4.20 | 31038.74 |
556 | 2007.03.02 17:21 | buy | 280 | 0.06 | 1.3194 | 1.2994 | 1.3221 | ||
557 | 2007.03.05 00:44 | buy | 281 | 0.12 | 1.3174 | 1.2994 | 1.3201 | ||
558 | 2007.03.05 01:15 | t/p | 279 | 0.24 | 1.3165 | 1.3352 | 1.3165 | 66.10 | 31104.84 |
559 | 2007.03.05 01:15 | close | 275 | 0.06 | 1.3165 | 1.3351 | 1.3124 | -8.08 | 31096.76 |
560 | 2007.03.05 01:15 | close | 276 | 0.12 | 1.3165 | 1.3352 | 1.3145 | 9.05 | 31105.81 |
561 | 2007.03.05 01:15 | sell | 282 | 0.06 | 1.3164 | 1.3364 | 1.3137 | ||
562 | 2007.03.05 01:33 | buy | 283 | 0.24 | 1.3154 | 1.2994 | 1.3181 | ||
563 | 2007.03.05 01:42 | t/p | 282 | 0.06 | 1.3137 | 1.3364 | 1.3137 | 16.20 | 31122.01 |
564 | 2007.03.05 01:42 | sell | 284 | 0.06 | 1.3131 | 1.3331 | 1.3104 | ||
565 | 2007.03.05 01:42 | buy | 285 | 0.48 | 1.3133 | 1.2993 | 1.3160 | ||
566 | 2007.03.05 04:40 | sell | 286 | 0.12 | 1.3151 | 1.3331 | 1.3124 | ||
567 | 2007.03.05 05:13 | t/p | 285 | 0.48 | 1.3160 | 1.2993 | 1.3160 | 129.60 | 31251.61 |
568 | 2007.03.05 05:13 | close | 280 | 0.06 | 1.3160 | 1.2994 | 1.3221 | -20.76 | 31230.85 |
569 | 2007.03.05 05:13 | close | 283 | 0.24 | 1.3160 | 1.2994 | 1.3181 | 14.40 | 31245.25 |
570 | 2007.03.05 05:13 | close | 281 | 0.12 | 1.3162 | 1.2994 | 1.3201 | -14.40 | 31230.85 |
571 | 2007.03.05 05:13 | buy | 287 | 0.06 | 1.3163 | 1.2963 | 1.3190 | ||
572 | 2007.03.05 05:32 | sell | 288 | 0.24 | 1.3171 | 1.3331 | 1.3144 | ||
573 | 2007.03.05 06:59 | t/p | 288 | 0.24 | 1.3144 | 1.3331 | 1.3144 | 64.80 | 31295.65 |
574 | 2007.03.05 06:59 | close | 284 | 0.06 | 1.3144 | 1.3331 | 1.3104 | -7.80 | 31287.85 |
575 | 2007.03.05 06:59 | buy | 289 | 0.12 | 1.3143 | 1.2963 | 1.3170 | ||
576 | 2007.03.05 06:59 | close | 286 | 0.12 | 1.3142 | 1.3331 | 1.3124 | 10.80 | 31298.65 |
577 | 2007.03.05 06:59 | sell | 290 | 0.06 | 1.3141 | 1.3341 | 1.3114 | ||
578 | 2007.03.05 10:05 | buy | 291 | 0.24 | 1.3123 | 1.2963 | 1.3150 | ||
579 | 2007.03.05 11:06 | t/p | 290 | 0.06 | 1.3114 | 1.3341 | 1.3114 | 16.20 | 31314.85 |
580 | 2007.03.05 11:06 | sell | 292 | 0.06 | 1.3109 | 1.3309 | 1.3082 | ||
581 | 2007.03.05 11:33 | buy | 293 | 0.48 | 1.3103 | 1.2963 | 1.3130 | ||
582 | 2007.03.05 12:48 | buy | 294 | 0.96 | 1.3083 | 1.2963 | 1.3110 | ||
583 | 2007.03.05 13:11 | t/p | 292 | 0.06 | 1.3082 | 1.3309 | 1.3082 | 16.20 | 31331.05 |
584 | 2007.03.05 13:11 | sell | 295 | 0.06 | 1.3080 | 1.3280 | 1.3053 | ||
585 | 2007.03.05 15:00 | sell | 296 | 0.12 | 1.3100 | 1.3280 | 1.3073 | ||
586 | 2007.03.05 15:02 | t/p | 294 | 0.96 | 1.3110 | 1.2963 | 1.3110 | 259.20 | 31590.25 |
587 | 2007.03.05 15:02 | close | 287 | 0.06 | 1.3110 | 1.2963 | 1.3190 | -31.80 | 31558.45 |
588 | 2007.03.05 15:02 | close | 291 | 0.24 | 1.3110 | 1.2963 | 1.3150 | -31.20 | 31527.25 |
589 | 2007.03.05 15:03 | close | 289 | 0.12 | 1.3111 | 1.2963 | 1.3170 | -38.40 | 31488.85 |
590 | 2007.03.05 15:03 | close | 293 | 0.48 | 1.3112 | 1.2963 | 1.3130 | 43.20 | 31532.05 |
591 | 2007.03.05 15:03 | buy | 297 | 0.06 | 1.3113 | 1.2913 | 1.3140 | ||
592 | 2007.03.05 16:51 | buy | 298 | 0.12 | 1.3091 | 1.2911 | 1.3118 | ||
593 | 2007.03.06 07:44 | t/p | 298 | 0.12 | 1.3118 | 1.2911 | 1.3118 | 31.67 | 31563.72 |
594 | 2007.03.06 07:44 | close | 297 | 0.06 | 1.3118 | 1.2913 | 1.3140 | 2.64 | 31566.36 |
595 | 2007.03.06 07:44 | buy | 299 | 0.06 | 1.3121 | 1.2921 | 1.3148 | ||
596 | 2007.03.06 07:44 | sell | 300 | 0.24 | 1.3120 | 1.3280 | 1.3093 | ||
597 | 2007.03.06 12:43 | buy | 301 | 0.12 | 1.3101 | 1.2921 | 1.3128 | ||
598 | 2007.03.06 13:52 | t/p | 300 | 0.24 | 1.3093 | 1.3280 | 1.3093 | 64.80 | 31631.16 |
599 | 2007.03.06 13:52 | close | 295 | 0.06 | 1.3093 | 1.3280 | 1.3053 | -7.48 | 31623.68 |
600 | 2007.03.06 13:52 | close | 296 | 0.12 | 1.3092 | 1.3280 | 1.3073 | 10.25 | 31633.93 |
601 | 2007.03.06 13:53 | sell | 302 | 0.06 | 1.3091 | 1.3291 | 1.3064 | ||
602 | 2007.03.06 15:55 | sell | 303 | 0.12 | 1.3111 | 1.3291 | 1.3084 | ||
603 | 2007.03.06 20:19 | t/p | 301 | 0.12 | 1.3128 | 1.2921 | 1.3128 | 32.40 | 31666.33 |
604 | 2007.03.06 20:19 | close | 299 | 0.06 | 1.3128 | 1.2921 | 1.3148 | 4.20 | 31670.53 |
605 | 2007.03.06 20:19 | buy | 304 | 0.06 | 1.3126 | 1.2926 | 1.3153 | ||
606 | 2007.03.06 22:10 | sell | 305 | 0.24 | 1.3131 | 1.3291 | 1.3104 | ||
607 | 2007.03.07 15:24 | sell | 306 | 0.48 | 1.3151 | 1.3291 | 1.3124 | ||
608 | 2007.03.07 15:34 | t/p | 304 | 0.06 | 1.3153 | 1.2926 | 1.3153 | 15.84 | 31686.37 |
609 | 2007.03.07 15:34 | buy | 307 | 0.06 | 1.3154 | 1.2954 | 1.3181 | ||
610 | 2007.03.07 19:25 | sell | 308 | 0.96 | 1.3171 | 1.3291 | 1.3144 | ||
611 | 2007.03.07 19:43 | t/p | 307 | 0.06 | 1.3181 | 1.2954 | 1.3181 | 16.20 | 31702.57 |
612 | 2007.03.07 19:43 | buy | 309 | 0.06 | 1.3182 | 1.2982 | 1.3209 | ||
613 | 2007.03.08 08:32 | buy | 310 | 0.12 | 1.3160 | 1.2980 | 1.3187 | ||
614 | 2007.03.08 11:42 | t/p | 308 | 0.96 | 1.3144 | 1.3291 | 1.3144 | 274.75 | 31977.32 |
615 | 2007.03.08 11:42 | close | 302 | 0.06 | 1.3144 | 1.3291 | 1.3064 | -30.50 | 31946.82 |
616 | 2007.03.08 11:42 | close | 305 | 0.24 | 1.3144 | 1.3291 | 1.3104 | -26.02 | 31920.80 |
617 | 2007.03.08 12:06 | close | 303 | 0.12 | 1.3144 | 1.3291 | 1.3084 | -37.01 | 31883.79 |
618 | 2007.03.08 12:07 | close | 306 | 0.48 | 1.3144 | 1.3291 | 1.3124 | 41.38 | 31925.17 |
619 | 2007.03.08 12:07 | sell | 311 | 0.06 | 1.3144 | 1.3344 | 1.3117 | ||
620 | 2007.03.08 13:40 | sell | 312 | 0.12 | 1.3167 | 1.3347 | 1.3140 | ||
621 | 2007.03.08 13:57 | t/p | 312 | 0.12 | 1.3140 | 1.3347 | 1.3140 | 32.40 | 31957.57 |
622 | 2007.03.08 13:57 | buy | 313 | 0.24 | 1.3140 | 1.2980 | 1.3167 | ||
623 | 2007.03.08 13:58 | close | 311 | 0.06 | 1.3140 | 1.3344 | 1.3117 | 2.40 | 31959.97 |
624 | 2007.03.08 13:58 | sell | 314 | 0.06 | 1.3136 | 1.3336 | 1.3109 | ||
625 | 2007.03.08 14:20 | buy | 315 | 0.48 | 1.3119 | 1.2979 | 1.3146 | ||
626 | 2007.03.09 01:10 | t/p | 315 | 0.48 | 1.3146 | 1.2979 | 1.3146 | 126.70 | 32086.66 |
627 | 2007.03.09 01:10 | close | 309 | 0.06 | 1.3146 | 1.2982 | 1.3209 | -23.05 | 32063.61 |
628 | 2007.03.09 01:10 | close | 313 | 0.24 | 1.3146 | 1.2980 | 1.3167 | 12.95 | 32076.56 |
629 | 2007.03.09 01:10 | close | 310 | 0.12 | 1.3146 | 1.2980 | 1.3187 | -17.53 | 32059.03 |
630 | 2007.03.09 01:11 | buy | 316 | 0.06 | 1.3147 | 1.2947 | 1.3174 | ||
631 | 2007.03.09 03:58 | sell | 317 | 0.12 | 1.3156 | 1.3336 | 1.3129 | ||
632 | 2007.03.09 13:30 | t/p | 317 | 0.12 | 1.3129 | 1.3336 | 1.3129 | 32.40 | 32091.43 |
633 | 2007.03.09 13:30 | close | 314 | 0.06 | 1.3128 | 1.3336 | 1.3109 | 5.12 | 32096.56 |
634 | 2007.03.09 13:30 | sell | 318 | 0.06 | 1.3124 | 1.3324 | 1.3097 | ||
635 | 2007.03.09 13:30 | buy | 319 | 0.12 | 1.3126 | 1.2946 | 1.3153 | ||
636 | 2007.03.09 13:42 | buy | 320 | 0.24 | 1.3106 | 1.2946 | 1.3133 | ||
637 | 2007.03.09 13:51 | t/p | 318 | 0.06 | 1.3097 | 1.3324 | 1.3097 | 16.20 | 32112.76 |
638 | 2007.03.09 13:51 | sell | 321 | 0.06 | 1.3095 | 1.3295 | 1.3068 | ||
639 | 2007.03.09 15:59 | sell | 322 | 0.12 | 1.3115 | 1.3295 | 1.3088 | ||
640 | 2007.03.12 08:46 | t/p | 320 | 0.24 | 1.3133 | 1.2946 | 1.3133 | 63.35 | 32176.11 |
641 | 2007.03.12 08:46 | close | 316 | 0.06 | 1.3133 | 1.2947 | 1.3174 | -8.76 | 32167.34 |
642 | 2007.03.12 08:46 | close | 319 | 0.12 | 1.3134 | 1.2946 | 1.3153 | 8.87 | 32176.22 |
643 | 2007.03.12 08:46 | buy | 323 | 0.06 | 1.3135 | 1.2935 | 1.3162 | ||
644 | 2007.03.12 08:50 | sell | 324 | 0.24 | 1.3137 | 1.3297 | 1.3110 | ||
645 | 2007.03.12 09:16 | sell | 325 | 0.48 | 1.3157 | 1.3297 | 1.3130 | ||
646 | 2007.03.12 09:16 | t/p | 323 | 0.06 | 1.3162 | 1.2935 | 1.3162 | 16.20 | 32192.42 |
647 | 2007.03.12 09:16 | buy | 326 | 0.06 | 1.3163 | 1.2963 | 1.3190 | ||
648 | 2007.03.12 10:09 | sell | 327 | 0.96 | 1.3177 | 1.3297 | 1.3150 | ||
649 | 2007.03.12 13:16 | t/p | 327 | 0.96 | 1.3150 | 1.3297 | 1.3150 | 259.20 | 32451.62 |
650 | 2007.03.12 13:16 | close | 321 | 0.06 | 1.3150 | 1.3295 | 1.3068 | -32.68 | 32418.94 |
651 | 2007.03.12 13:16 | close | 324 | 0.24 | 1.3150 | 1.3297 | 1.3110 | -31.20 | 32387.74 |
652 | 2007.03.12 13:16 | close | 322 | 0.12 | 1.3149 | 1.3295 | 1.3088 | -40.15 | 32347.59 |
653 | 2007.03.12 13:16 | close | 325 | 0.48 | 1.3148 | 1.3297 | 1.3130 | 43.20 | 32390.79 |
654 | 2007.03.12 13:16 | sell | 328 | 0.06 | 1.3147 | 1.3347 | 1.3120 | ||
655 | 2007.03.12 14:35 | sell | 329 | 0.12 | 1.3167 | 1.3347 | 1.3140 | ||
656 | 2007.03.12 15:12 | sell | 330 | 0.24 | 1.3188 | 1.3348 | 1.3161 | ||
657 | 2007.03.12 15:13 | t/p | 326 | 0.06 | 1.3190 | 1.2963 | 1.3190 | 16.20 | 32406.99 |
658 | 2007.03.12 15:13 | buy | 331 | 0.06 | 1.3191 | 1.2991 | 1.3218 | ||
659 | 2007.03.13 06:20 | buy | 332 | 0.12 | 1.3170 | 1.2990 | 1.3197 | ||
660 | 2007.03.13 08:41 | t/p | 330 | 0.24 | 1.3161 | 1.3348 | 1.3161 | 66.10 | 32473.08 |
661 | 2007.03.13 08:41 | close | 328 | 0.06 | 1.3161 | 1.3347 | 1.3120 | -8.08 | 32465.01 |
662 | 2007.03.13 08:41 | close | 329 | 0.12 | 1.3161 | 1.3347 | 1.3140 | 7.85 | 32472.86 |
663 | 2007.03.13 08:41 | sell | 333 | 0.06 | 1.3158 | 1.3358 | 1.3131 | ||
664 | 2007.03.13 11:09 | sell | 334 | 0.12 | 1.3179 | 1.3359 | 1.3152 | ||
665 | 2007.03.13 12:30 | t/p | 332 | 0.12 | 1.3197 | 1.2990 | 1.3197 | 32.40 | 32505.26 |
666 | 2007.03.13 12:30 | close | 331 | 0.06 | 1.3197 | 1.2991 | 1.3218 | 3.24 | 32508.49 |
667 | 2007.03.13 12:30 | buy | 335 | 0.06 | 1.3198 | 1.2998 | 1.3225 | ||
668 | 2007.03.13 12:31 | sell | 336 | 0.24 | 1.3199 | 1.3359 | 1.3172 | ||
669 | 2007.03.13 13:05 | sell | 337 | 0.48 | 1.3219 | 1.3359 | 1.3192 | ||
670 | 2007.03.13 16:03 | t/p | 337 | 0.48 | 1.3192 | 1.3359 | 1.3192 | 129.60 | 32638.09 |
671 | 2007.03.13 16:03 | close | 333 | 0.06 | 1.3191 | 1.3358 | 1.3131 | -19.80 | 32618.29 |
672 | 2007.03.13 16:03 | close | 336 | 0.24 | 1.3191 | 1.3359 | 1.3172 | 19.20 | 32637.49 |
673 | 2007.03.13 16:03 | close | 334 | 0.12 | 1.3192 | 1.3359 | 1.3152 | -15.60 | 32621.89 |
674 | 2007.03.13 16:03 | sell | 338 | 0.06 | 1.3189 | 1.3389 | 1.3162 | ||
675 | 2007.03.13 16:21 | sell | 339 | 0.12 | 1.3209 | 1.3389 | 1.3182 | ||
676 | 2007.03.14 06:44 | t/p | 339 | 0.12 | 1.3182 | 1.3389 | 1.3182 | 33.05 | 32654.94 |
677 | 2007.03.14 06:44 | close | 338 | 0.06 | 1.3182 | 1.3389 | 1.3162 | 4.52 | 32659.47 |
678 | 2007.03.14 06:44 | sell | 340 | 0.06 | 1.3181 | 1.3381 | 1.3154 | ||
679 | 2007.03.14 06:50 | sell | 341 | 0.12 | 1.3201 | 1.3381 | 1.3174 | ||
680 | 2007.03.14 12:42 | buy | 342 | 0.12 | 1.3177 | 1.2997 | 1.3204 | ||
681 | 2007.03.14 14:04 | t/p | 342 | 0.12 | 1.3204 | 1.2997 | 1.3204 | 32.40 | 32691.87 |
682 | 2007.03.14 14:04 | close | 335 | 0.06 | 1.3204 | 1.2998 | 1.3225 | 3.24 | 32695.10 |
683 | 2007.03.14 14:04 | buy | 343 | 0.06 | 1.3207 | 1.3007 | 1.3234 | ||
684 | 2007.03.14 14:39 | sell | 344 | 0.24 | 1.3221 | 1.3381 | 1.3194 | ||
685 | 2007.03.14 16:08 | t/p | 343 | 0.06 | 1.3234 | 1.3007 | 1.3234 | 16.20 | 32711.30 |
686 | 2007.03.14 16:08 | buy | 345 | 0.06 | 1.3235 | 1.3035 | 1.3262 | ||
687 | 2007.03.14 16:13 | sell | 346 | 0.48 | 1.3241 | 1.3381 | 1.3214 | ||
688 | 2007.03.14 18:21 | buy | 347 | 0.12 | 1.3215 | 1.3035 | 1.3242 | ||
689 | 2007.03.14 19:25 | t/p | 346 | 0.48 | 1.3214 | 1.3381 | 1.3214 | 129.60 | 32840.90 |
690 | 2007.03.14 19:25 | close | 340 | 0.06 | 1.3213 | 1.3381 | 1.3154 | -19.20 | 32821.70 |
691 | 2007.03.14 19:25 | close | 344 | 0.24 | 1.3213 | 1.3381 | 1.3194 | 19.20 | 32840.90 |
692 | 2007.03.14 19:25 | close | 341 | 0.12 | 1.3214 | 1.3381 | 1.3174 | -15.60 | 32825.30 |
693 | 2007.03.14 19:25 | sell | 348 | 0.06 | 1.3211 | 1.3411 | 1.3184 | ||
694 | 2007.03.14 23:59 | sell | 349 | 0.12 | 1.3232 | 1.3412 | 1.3205 | ||
695 | 2007.03.15 08:14 | t/p | 349 | 0.12 | 1.3205 | 1.3412 | 1.3205 | 34.34 | 32859.65 |
696 | 2007.03.15 08:14 | close | 348 | 0.06 | 1.3205 | 1.3411 | 1.3184 | 4.57 | 32864.22 |
697 | 2007.03.15 08:14 | sell | 350 | 0.06 | 1.3204 | 1.3404 | 1.3177 | ||
698 | 2007.03.15 09:18 | buy | 351 | 0.24 | 1.3195 | 1.3035 | 1.3222 | ||
699 | 2007.03.15 11:44 | t/p | 351 | 0.24 | 1.3222 | 1.3035 | 1.3222 | 64.80 | 32929.02 |
700 | 2007.03.15 11:44 | close | 345 | 0.06 | 1.3222 | 1.3035 | 1.3262 | -8.89 | 32920.13 |
701 | 2007.03.15 12:31 | close | 347 | 0.12 | 1.3222 | 1.3035 | 1.3242 | 6.22 | 32926.35 |
702 | 2007.03.15 12:31 | buy | 352 | 0.06 | 1.3225 | 1.3025 | 1.3252 | ||
703 | 2007.03.15 12:31 | sell | 353 | 0.12 | 1.3224 | 1.3404 | 1.3197 | ||
704 | 2007.03.15 15:17 | sell | 354 | 0.24 | 1.3246 | 1.3406 | 1.3219 | ||
705 | 2007.03.15 23:19 | t/p | 352 | 0.06 | 1.3252 | 1.3025 | 1.3252 | 16.20 | 32942.55 |
706 | 2007.03.15 23:19 | buy | 355 | 0.06 | 1.3253 | 1.3053 | 1.3280 | ||
707 | 2007.03.15 23:20 | sell | 356 | 0.48 | 1.3266 | 1.3406 | 1.3239 | ||
708 | 2007.03.15 23:35 | t/p | 355 | 0.06 | 1.3280 | 1.3053 | 1.3280 | 16.20 | 32958.75 |
709 | 2007.03.15 23:35 | buy | 357 | 0.06 | 1.3281 | 1.3081 | 1.3308 | ||
710 | 2007.03.16 00:53 | sell | 358 | 0.96 | 1.3286 | 1.3406 | 1.3259 | ||
711 | 2007.03.16 02:02 | sell | 359 | 1.92 | 1.3306 | 1.3406 | 1.3279 | ||
712 | 2007.03.16 02:02 | t/p | 357 | 0.06 | 1.3308 | 1.3081 | 1.3308 | 15.84 | 32974.59 |
713 | 2007.03.16 02:02 | buy | 360 | 0.06 | 1.3311 | 1.3111 | 1.3338 | ||
714 | 2007.03.16 04:08 | buy | 361 | 0.12 | 1.3291 | 1.3111 | 1.3318 | ||
715 | 2007.03.16 08:24 | t/p | 361 | 0.12 | 1.3318 | 1.3111 | 1.3318 | 32.40 | 33006.99 |
716 | 2007.03.16 08:24 | close | 360 | 0.06 | 1.3318 | 1.3111 | 1.3338 | 4.20 | 33011.19 |
717 | 2007.03.16 08:24 | buy | 362 | 0.06 | 1.3319 | 1.3119 | 1.3346 | ||
718 | 2007.03.16 09:20 | sell | 363 | 3.84 | 1.3326 | 1.3406 | 1.3299 | ||
719 | 2007.03.19 02:10 | t/p | 363 | 3.84 | 1.3299 | 1.3406 | 1.3299 | 1057.54 | 34068.72 |
720 | 2007.03.19 02:10 | buy | 364 | 0.12 | 1.3299 | 1.3119 | 1.3326 | ||
721 | 2007.03.19 02:11 | close | 350 | 0.06 | 1.3298 | 1.3404 | 1.3177 | -55.75 | 34012.97 |
722 | 2007.03.19 02:11 | close | 354 | 0.24 | 1.3298 | 1.3406 | 1.3219 | -122.21 | 33890.76 |
723 | 2007.03.19 02:11 | close | 358 | 0.96 | 1.3298 | 1.3406 | 1.3259 | -110.02 | 33780.75 |
724 | 2007.03.19 02:11 | close | 353 | 0.12 | 1.3299 | 1.3404 | 1.3197 | -88.70 | 33692.04 |
725 | 2007.03.19 02:11 | close | 359 | 1.92 | 1.3299 | 1.3406 | 1.3279 | 144.77 | 33836.81 |
726 | 2007.03.19 02:12 | sell | 365 | 0.12 | 1.3296 | 1.3476 | 1.3269 | ||
727 | 2007.03.19 06:28 | close | 356 | 0.48 | 1.3299 | 1.3406 | 1.3239 | -153.22 | 33683.60 |
728 | 2007.03.19 06:28 | close | 365 | 0.12 | 1.3299 | 1.3476 | 1.3269 | -3.60 | 33680.00 |
729 | 2007.03.19 06:28 | sell | 366 | 0.06 | 1.3298 | 1.3498 | 1.3271 | ||
730 | 2007.03.20 02:46 | buy | 367 | 0.24 | 1.3278 | 1.3118 | 1.3305 | ||
731 | 2007.03.20 06:38 | t/p | 367 | 0.24 | 1.3305 | 1.3118 | 1.3305 | 64.80 | 33744.80 |
732 | 2007.03.20 06:38 | close | 362 | 0.06 | 1.3306 | 1.3119 | 1.3346 | -8.53 | 33736.27 |
733 | 2007.03.20 06:38 | close | 364 | 0.12 | 1.3305 | 1.3119 | 1.3326 | 6.47 | 33742.74 |
734 | 2007.03.20 06:38 | buy | 368 | 0.06 | 1.3308 | 1.3108 | 1.3335 | ||
735 | 2007.03.20 09:09 | buy | 369 | 0.12 | 1.3288 | 1.3108 | 1.3315 | ||
736 | 2007.03.20 10:11 | t/p | 366 | 0.06 | 1.3271 | 1.3498 | 1.3271 | 16.52 | 33759.27 |
737 | 2007.03.20 10:11 | sell | 370 | 0.06 | 1.3268 | 1.3468 | 1.3241 | ||
738 | 2007.03.20 11:00 | sell | 371 | 0.12 | 1.3289 | 1.3469 | 1.3262 | ||
739 | 2007.03.20 17:35 | sell | 372 | 0.24 | 1.3309 | 1.3469 | 1.3282 | ||
740 | 2007.03.20 17:56 | t/p | 369 | 0.12 | 1.3315 | 1.3108 | 1.3315 | 32.40 | 33791.67 |
741 | 2007.03.20 17:56 | close | 368 | 0.06 | 1.3315 | 1.3108 | 1.3335 | 4.20 | 33795.87 |
742 | 2007.03.20 17:56 | buy | 373 | 0.06 | 1.3316 | 1.3116 | 1.3343 | ||
743 | 2007.03.21 09:48 | buy | 374 | 0.12 | 1.3296 | 1.3116 | 1.3323 | ||
744 | 2007.03.21 18:15 | t/p | 374 | 0.12 | 1.3323 | 1.3116 | 1.3323 | 32.40 | 33828.27 |
745 | 2007.03.21 18:15 | close | 373 | 0.06 | 1.3325 | 1.3116 | 1.3343 | 5.04 | 33833.31 |
746 | 2007.03.21 18:15 | buy | 375 | 0.06 | 1.3330 | 1.3130 | 1.3357 | ||
747 | 2007.03.21 18:15 | sell | 376 | 0.48 | 1.3331 | 1.3471 | 1.3304 | ||
748 | 2007.03.21 18:21 | sell | 377 | 0.96 | 1.3352 | 1.3472 | 1.3325 | ||
749 | 2007.03.21 18:22 | t/p | 375 | 0.06 | 1.3357 | 1.3130 | 1.3357 | 16.20 | 33849.51 |
750 | 2007.03.21 18:22 | buy | 378 | 0.06 | 1.3358 | 1.3158 | 1.3385 | ||
751 | 2007.03.21 18:25 | sell | 379 | 1.92 | 1.3378 | 1.3478 | 1.3351 | ||
752 | 2007.03.21 18:54 | t/p | 378 | 0.06 | 1.3385 | 1.3158 | 1.3385 | 16.20 | 33865.71 |
753 | 2007.03.21 18:54 | buy | 380 | 0.06 | 1.3386 | 1.3186 | 1.3413 | ||
754 | 2007.03.21 23:50 | sell | 381 | 3.84 | 1.3398 | 1.3478 | 1.3371 | ||
755 | 2007.03.22 07:21 | t/p | 381 | 3.84 | 1.3371 | 1.3478 | 1.3371 | 1099.01 | 34964.71 |
756 | 2007.03.22 07:21 | close | 370 | 0.06 | 1.3371 | 1.3468 | 1.3241 | -60.50 | 34904.21 |
757 | 2007.03.22 07:21 | close | 372 | 0.24 | 1.3371 | 1.3469 | 1.3282 | -143.62 | 34760.59 |
758 | 2007.03.22 07:21 | close | 377 | 0.96 | 1.3371 | 1.3472 | 1.3325 | -166.85 | 34593.75 |
759 | 2007.03.22 07:21 | close | 371 | 0.12 | 1.3370 | 1.3469 | 1.3262 | -94.61 | 34499.14 |
760 | 2007.03.22 07:21 | close | 379 | 1.92 | 1.3370 | 1.3478 | 1.3351 | 184.70 | 34683.84 |
761 | 2007.03.22 07:21 | sell | 382 | 0.12 | 1.3369 | 1.3549 | 1.3342 | ||
762 | 2007.03.22 07:21 | close | 376 | 0.48 | 1.3370 | 1.3471 | 1.3304 | -179.42 | 34504.42 |
763 | 2007.03.22 07:21 | close | 382 | 0.12 | 1.3370 | 1.3549 | 1.3342 | -1.20 | 34503.22 |
764 | 2007.03.22 07:21 | sell | 383 | 0.06 | 1.3367 | 1.3567 | 1.3340 | ||
765 | 2007.03.22 08:24 | buy | 384 | 0.12 | 1.3366 | 1.3186 | 1.3393 | ||
766 | 2007.03.22 12:41 | buy | 385 | 0.24 | 1.3345 | 1.3185 | 1.3372 | ||
767 | 2007.03.22 14:10 | t/p | 385 | 0.24 | 1.3372 | 1.3185 | 1.3372 | 64.80 | 34568.02 |
768 | 2007.03.22 14:10 | close | 380 | 0.06 | 1.3372 | 1.3186 | 1.3413 | -9.49 | 34558.53 |
769 | 2007.03.22 14:10 | close | 384 | 0.12 | 1.3372 | 1.3186 | 1.3393 | 7.20 | 34565.73 |
770 | 2007.03.22 14:10 | buy | 386 | 0.06 | 1.3373 | 1.3173 | 1.3400 | ||
771 | 2007.03.22 15:13 | buy | 387 | 0.12 | 1.3352 | 1.3172 | 1.3379 | ||
772 | 2007.03.22 16:31 | t/p | 383 | 0.06 | 1.3340 | 1.3567 | 1.3340 | 16.20 | 34581.93 |
773 | 2007.03.22 16:31 | sell | 388 | 0.06 | 1.3339 | 1.3539 | 1.3312 | ||
774 | 2007.03.22 16:43 | buy | 389 | 0.24 | 1.3332 | 1.3172 | 1.3359 | ||
775 | 2007.03.22 17:20 | t/p | 388 | 0.06 | 1.3312 | 1.3539 | 1.3312 | 16.20 | 34598.13 |
776 | 2007.03.22 17:20 | buy | 390 | 0.48 | 1.3312 | 1.3172 | 1.3339 | ||
777 | 2007.03.22 17:20 | sell | 391 | 0.06 | 1.3313 | 1.3513 | 1.3286 | ||
778 | 2007.03.22 18:35 | sell | 392 | 0.12 | 1.3333 | 1.3513 | 1.3306 | ||
779 | 2007.03.22 20:05 | t/p | 390 | 0.48 | 1.3339 | 1.3172 | 1.3339 | 129.60 | 34727.73 |
780 | 2007.03.22 20:05 | close | 386 | 0.06 | 1.3339 | 1.3173 | 1.3400 | -20.40 | 34707.33 |
781 | 2007.03.22 20:05 | close | 389 | 0.24 | 1.3339 | 1.3172 | 1.3359 | 16.80 | 34724.13 |
782 | 2007.03.22 20:05 | close | 387 | 0.12 | 1.3339 | 1.3172 | 1.3379 | -15.60 | 34708.53 |
783 | 2007.03.22 20:09 | buy | 393 | 0.06 | 1.3338 | 1.3138 | 1.3365 | ||
784 | 2007.03.23 09:09 | buy | 394 | 0.12 | 1.3318 | 1.3138 | 1.3345 | ||
785 | 2007.03.23 09:14 | t/p | 392 | 0.12 | 1.3306 | 1.3513 | 1.3306 | 33.05 | 34741.58 |
786 | 2007.03.23 09:14 | close | 391 | 0.06 | 1.3306 | 1.3513 | 1.3286 | 4.52 | 34746.10 |
787 | 2007.03.23 09:14 | sell | 395 | 0.06 | 1.3305 | 1.3505 | 1.3278 | ||
788 | 2007.03.23 12:16 | sell | 396 | 0.12 | 1.3325 | 1.3505 | 1.3298 | ||
789 | 2007.03.23 14:21 | t/p | 396 | 0.12 | 1.3298 | 1.3505 | 1.3298 | 32.40 | 34778.50 |
790 | 2007.03.23 14:21 | buy | 397 | 0.24 | 1.3298 | 1.3138 | 1.3325 | ||
791 | 2007.03.23 14:22 | close | 395 | 0.06 | 1.3298 | 1.3505 | 1.3278 | 4.20 | 34782.70 |
792 | 2007.03.23 14:22 | sell | 398 | 0.06 | 1.3297 | 1.3497 | 1.3270 | ||
793 | 2007.03.25 23:47 | buy | 399 | 0.48 | 1.3276 | 1.3136 | 1.3303 | ||
794 | 2007.03.25 23:47 | t/p | 398 | 0.06 | 1.3270 | 1.3497 | 1.3270 | 16.20 | 34798.90 |
795 | 2007.03.25 23:47 | sell | 400 | 0.06 | 1.3266 | 1.3466 | 1.3239 | ||
796 | 2007.03.26 08:16 | buy | 401 | 0.96 | 1.3256 | 1.3136 | 1.3283 | ||
797 | 2007.03.26 14:31 | t/p | 401 | 0.96 | 1.3283 | 1.3136 | 1.3283 | 259.20 | 35058.10 |
798 | 2007.03.26 14:31 | close | 393 | 0.06 | 1.3283 | 1.3138 | 1.3365 | -33.73 | 35024.37 |
799 | 2007.03.26 14:31 | close | 397 | 0.24 | 1.3283 | 1.3138 | 1.3325 | -37.45 | 34986.92 |
800 | 2007.03.26 14:31 | close | 394 | 0.12 | 1.3284 | 1.3138 | 1.3345 | -41.53 | 34945.40 |
801 | 2007.03.26 14:31 | close | 399 | 0.48 | 1.3285 | 1.3136 | 1.3303 | 40.30 | 34985.69 |
802 | 2007.03.26 14:31 | buy | 402 | 0.06 | 1.3286 | 1.3086 | 1.3313 | ||
803 | 2007.03.26 14:45 | sell | 403 | 0.12 | 1.3286 | 1.3466 | 1.3259 | ||
804 | 2007.03.26 15:00 | sell | 404 | 0.24 | 1.3306 | 1.3466 | 1.3279 | ||
805 | 2007.03.26 15:00 | t/p | 402 | 0.06 | 1.3313 | 1.3086 | 1.3313 | 16.20 | 35001.89 |
806 | 2007.03.26 15:00 | buy | 405 | 0.06 | 1.3314 | 1.3114 | 1.3341 | ||
807 | 2007.03.26 15:08 | sell | 406 | 0.48 | 1.3326 | 1.3466 | 1.3299 | ||
808 | 2007.03.26 15:25 | t/p | 405 | 0.06 | 1.3341 | 1.3114 | 1.3341 | 16.20 | 35018.09 |
809 | 2007.03.26 15:25 | buy | 407 | 0.06 | 1.3344 | 1.3144 | 1.3371 | ||
810 | 2007.03.26 15:26 | sell | 408 | 0.96 | 1.3346 | 1.3466 | 1.3319 | ||
811 | 2007.03.27 22:03 | sell | 409 | 1.92 | 1.3368 | 1.3468 | 1.3341 | ||
812 | 2007.03.28 08:33 | t/p | 409 | 1.92 | 1.3341 | 1.3468 | 1.3341 | 528.77 | 35546.86 |
813 | 2007.03.28 08:33 | close | 400 | 0.06 | 1.3341 | 1.3466 | 1.3239 | -44.03 | 35502.83 |
814 | 2007.03.28 08:33 | close | 404 | 0.24 | 1.3341 | 1.3466 | 1.3279 | -81.41 | 35421.42 |
815 | 2007.03.28 08:33 | close | 408 | 0.96 | 1.3341 | 1.3466 | 1.3319 | 58.37 | 35479.79 |
816 | 2007.03.28 08:33 | close | 403 | 0.12 | 1.3341 | 1.3466 | 1.3259 | -64.70 | 35415.09 |
817 | 2007.03.28 08:33 | close | 406 | 0.48 | 1.3340 | 1.3466 | 1.3299 | -62.02 | 35353.07 |
818 | 2007.03.28 08:33 | sell | 410 | 0.06 | 1.3337 | 1.3537 | 1.3310 | ||
819 | 2007.03.28 09:37 | buy | 411 | 0.12 | 1.3324 | 1.3144 | 1.3351 | ||
820 | 2007.03.28 12:43 | t/p | 411 | 0.12 | 1.3351 | 1.3144 | 1.3351 | 32.40 | 35385.47 |
821 | 2007.03.28 12:43 | close | 407 | 0.06 | 1.3351 | 1.3144 | 1.3371 | 3.47 | 35388.95 |
822 | 2007.03.28 12:43 | buy | 412 | 0.06 | 1.3354 | 1.3154 | 1.3381 | ||
823 | 2007.03.28 13:30 | sell | 413 | 0.12 | 1.3357 | 1.3537 | 1.3330 | ||
824 | 2007.03.28 16:36 | buy | 414 | 0.12 | 1.3333 | 1.3153 | 1.3360 | ||
825 | 2007.03.28 16:36 | t/p | 413 | 0.12 | 1.3330 | 1.3537 | 1.3330 | 32.40 | 35421.35 |
826 | 2007.03.28 16:36 | close | 410 | 0.06 | 1.3330 | 1.3537 | 1.3310 | 4.20 | 35425.55 |
827 | 2007.03.28 16:36 | sell | 415 | 0.06 | 1.3329 | 1.3529 | 1.3302 | ||
828 | 2007.03.28 20:31 | buy | 416 | 0.24 | 1.3313 | 1.3153 | 1.3340 | ||
829 | 2007.03.29 09:53 | t/p | 416 | 0.24 | 1.3340 | 1.3153 | 1.3340 | 60.44 | 35485.99 |
830 | 2007.03.29 09:53 | close | 412 | 0.06 | 1.3340 | 1.3154 | 1.3381 | -9.49 | 35476.50 |
831 | 2007.03.29 09:53 | close | 414 | 0.12 | 1.3342 | 1.3153 | 1.3360 | 8.62 | 35485.12 |
832 | 2007.03.29 09:53 | buy | 417 | 0.06 | 1.3343 | 1.3143 | 1.3370 | ||
833 | 2007.03.29 11:41 | sell | 418 | 0.12 | 1.3349 | 1.3529 | 1.3322 | ||
834 | 2007.03.29 13:36 | t/p | 418 | 0.12 | 1.3322 | 1.3529 | 1.3322 | 32.40 | 35517.52 |
835 | 2007.03.29 13:36 | buy | 419 | 0.12 | 1.3322 | 1.3142 | 1.3349 | ||
836 | 2007.03.29 13:36 | close | 415 | 0.06 | 1.3318 | 1.3529 | 1.3302 | 7.57 | 35525.10 |
837 | 2007.03.29 13:36 | sell | 420 | 0.06 | 1.3317 | 1.3517 | 1.3290 | ||
838 | 2007.03.29 14:41 | sell | 421 | 0.12 | 1.3337 | 1.3517 | 1.3310 | ||
839 | 2007.03.30 11:47 | t/p | 421 | 0.12 | 1.3310 | 1.3517 | 1.3310 | 33.05 | 35558.14 |
840 | 2007.03.30 11:47 | close | 420 | 0.06 | 1.3310 | 1.3517 | 1.3290 | 4.52 | 35562.67 |
841 | 2007.03.30 11:47 | sell | 422 | 0.06 | 1.3309 | 1.3509 | 1.3282 | ||
842 | 2007.03.30 11:52 | buy | 423 | 0.24 | 1.3302 | 1.3142 | 1.3329 | ||
843 | 2007.03.30 13:29 | t/p | 423 | 0.24 | 1.3329 | 1.3142 | 1.3329 | 64.80 | 35627.47 |
844 | 2007.03.30 13:29 | sell | 424 | 0.12 | 1.3329 | 1.3509 | 1.3302 | ||
845 | 2007.03.30 13:29 | close | 417 | 0.06 | 1.3329 | 1.3143 | 1.3370 | -8.76 | 35618.70 |
846 | 2007.03.30 13:30 | close | 419 | 0.12 | 1.3329 | 1.3142 | 1.3349 | 7.67 | 35626.38 |
847 | 2007.03.30 13:30 | buy | 425 | 0.06 | 1.3332 | 1.3132 | 1.3359 | ||
848 | 2007.03.30 13:37 | buy | 426 | 0.12 | 1.3311 | 1.3131 | 1.3338 | ||
849 | 2007.03.30 13:38 | t/p | 424 | 0.12 | 1.3302 | 1.3509 | 1.3302 | 32.40 | 35658.78 |
850 | 2007.03.30 13:38 | close | 422 | 0.06 | 1.3302 | 1.3509 | 1.3282 | 4.20 | 35662.98 |
851 | 2007.03.30 13:38 | sell | 427 | 0.06 | 1.3301 | 1.3501 | 1.3274 | ||
852 | 2007.03.30 13:39 | buy | 428 | 0.24 | 1.3289 | 1.3129 | 1.3316 | ||
853 | 2007.03.30 14:03 | t/p | 428 | 0.24 | 1.3316 | 1.3129 | 1.3316 | 64.80 | 35727.78 |
854 | 2007.03.30 14:03 | close | 425 | 0.06 | 1.3316 | 1.3132 | 1.3359 | -9.60 | 35718.18 |
855 | 2007.03.30 14:03 | close | 426 | 0.12 | 1.3320 | 1.3131 | 1.3338 | 10.80 | 35728.98 |
856 | 2007.03.30 14:03 | buy | 429 | 0.06 | 1.3323 | 1.3123 | 1.3350 | ||
857 | 2007.03.30 14:03 | sell | 430 | 0.12 | 1.3321 | 1.3501 | 1.3294 | ||
858 | 2007.03.30 14:45 | buy | 431 | 0.12 | 1.3303 | 1.3123 | 1.3330 | ||
859 | 2007.03.30 15:07 | t/p | 430 | 0.12 | 1.3294 | 1.3501 | 1.3294 | 32.40 | 35761.38 |
860 | 2007.03.30 15:07 | close | 427 | 0.06 | 1.3294 | 1.3501 | 1.3274 | 4.20 | 35765.58 |
861 | 2007.03.30 15:07 | sell | 432 | 0.06 | 1.3293 | 1.3493 | 1.3266 | ||
862 | 2007.03.30 15:59 | sell | 433 | 0.12 | 1.3313 | 1.3493 | 1.3286 | ||
863 | 2007.03.30 16:14 | t/p | 431 | 0.12 | 1.3330 | 1.3123 | 1.3330 | 32.40 | 35797.98 |
864 | 2007.03.30 16:14 | close | 429 | 0.06 | 1.3330 | 1.3123 | 1.3350 | 4.20 | 35802.18 |
865 | 2007.03.30 16:14 | buy | 434 | 0.06 | 1.3331 | 1.3131 | 1.3358 | ||
866 | 2007.03.30 16:15 | sell | 435 | 0.24 | 1.3333 | 1.3493 | 1.3306 | ||
867 | 2007.03.30 16:20 | sell | 436 | 0.48 | 1.3354 | 1.3494 | 1.3327 | ||
868 | 2007.03.30 16:22 | t/p | 434 | 0.06 | 1.3358 | 1.3131 | 1.3358 | 16.20 | 35818.38 |
869 | 2007.03.30 16:22 | buy | 437 | 0.06 | 1.3360 | 1.3160 | 1.3387 | ||
870 | 2007.03.30 16:27 | sell | 438 | 0.96 | 1.3375 | 1.3495 | 1.3348 | ||
871 | 2007.03.30 16:29 | t/p | 437 | 0.06 | 1.3387 | 1.3160 | 1.3387 | 16.20 | 35834.58 |
872 | 2007.03.30 16:29 | buy | 439 | 0.06 | 1.3391 | 1.3191 | 1.3418 | ||
873 | 2007.03.30 16:44 | sell | 440 | 1.92 | 1.3396 | 1.3496 | 1.3369 | ||
874 | 2007.03.30 16:55 | buy | 441 | 0.12 | 1.3371 | 1.3191 | 1.3398 | ||
875 | 2007.03.30 16:55 | t/p | 440 | 1.92 | 1.3369 | 1.3496 | 1.3369 | 518.40 | 36352.98 |
876 | 2007.03.30 16:55 | close | 432 | 0.06 | 1.3369 | 1.3493 | 1.3266 | -45.60 | 36307.38 |
877 | 2007.03.30 16:55 | close | 435 | 0.24 | 1.3369 | 1.3493 | 1.3306 | -86.40 | 36220.98 |
878 | 2007.03.30 16:55 | close | 438 | 0.96 | 1.3369 | 1.3495 | 1.3348 | 57.60 | 36278.58 |
879 | 2007.03.30 16:55 | close | 433 | 0.12 | 1.3368 | 1.3493 | 1.3286 | -66.00 | 36212.58 |
880 | 2007.03.30 16:55 | close | 436 | 0.48 | 1.3369 | 1.3494 | 1.3327 | -72.00 | 36140.58 |
881 | 2007.03.30 16:55 | sell | 442 | 0.07 | 1.3366 | 1.3566 | 1.3339 | ||
882 | 2007.04.02 00:18 | buy | 443 | 0.28 | 1.3351 | 1.3191 | 1.3378 | ||
883 | 2007.04.02 00:32 | t/p | 442 | 0.07 | 1.3339 | 1.3566 | 1.3339 | 19.28 | 36159.86 |
884 | 2007.04.02 00:32 | sell | 444 | 0.07 | 1.3333 | 1.3533 | 1.3306 | ||
885 | 2007.04.02 03:50 | sell | 445 | 0.14 | 1.3353 | 1.3533 | 1.3326 | ||
886 | 2007.04.02 12:53 | sell | 446 | 0.28 | 1.3373 | 1.3533 | 1.3346 | ||
887 | 2007.04.02 13:12 | t/p | 443 | 0.28 | 1.3378 | 1.3191 | 1.3378 | 75.60 | 36235.46 |
888 | 2007.04.02 13:12 | close | 439 | 0.06 | 1.3378 | 1.3191 | 1.3418 | -8.16 | 36227.29 |
889 | 2007.04.02 13:13 | close | 441 | 0.12 | 1.3378 | 1.3191 | 1.3398 | 7.67 | 36234.97 |
890 | 2007.04.02 13:13 | buy | 447 | 0.07 | 1.3379 | 1.3179 | 1.3406 | ||
891 | 2007.04.03 05:53 | buy | 448 | 0.14 | 1.3358 | 1.3178 | 1.3385 | ||
892 | 2007.04.03 17:46 | t/p | 446 | 0.28 | 1.3346 | 1.3533 | 1.3346 | 77.11 | 36312.08 |
893 | 2007.04.03 17:46 | close | 444 | 0.07 | 1.3346 | 1.3533 | 1.3306 | -8.72 | 36303.36 |
894 | 2007.04.03 17:47 | close | 445 | 0.14 | 1.3346 | 1.3533 | 1.3326 | 10.56 | 36313.91 |
895 | 2007.04.03 17:47 | sell | 449 | 0.07 | 1.3345 | 1.3545 | 1.3318 | ||
896 | 2007.04.03 17:55 | buy | 450 | 0.28 | 1.3338 | 1.3178 | 1.3365 | ||
897 | 2007.04.04 10:26 | t/p | 450 | 0.28 | 1.3365 | 1.3178 | 1.3365 | 73.91 | 36387.82 |
898 | 2007.04.04 10:26 | sell | 451 | 0.14 | 1.3365 | 1.3545 | 1.3338 | ||
899 | 2007.04.04 10:26 | close | 447 | 0.07 | 1.3366 | 1.3179 | 1.3406 | -9.95 | 36377.87 |
900 | 2007.04.04 10:26 | close | 448 | 0.14 | 1.3365 | 1.3178 | 1.3385 | 8.95 | 36386.83 |
901 | 2007.04.04 10:26 | buy | 452 | 0.07 | 1.3369 | 1.3169 | 1.3396 | ||
902 | 2007.04.04 11:00 | buy | 453 | 0.14 | 1.3349 | 1.3169 | 1.3376 | ||
903 | 2007.04.04 14:36 | t/p | 453 | 0.14 | 1.3376 | 1.3169 | 1.3376 | 37.80 | 36424.63 |
904 | 2007.04.04 14:36 | close | 452 | 0.07 | 1.3376 | 1.3169 | 1.3396 | 4.90 | 36429.53 |
905 | 2007.04.04 14:36 | buy | 454 | 0.07 | 1.3377 | 1.3177 | 1.3404 | ||
906 | 2007.04.04 23:59 | close at stop | 454 | 0.07 | 1.3374 | 1.3177 | 1.3404 | -2.10 | 36427.43 |
907 | 2007.04.04 23:59 | close at stop | 451 | 0.14 | 1.3376 | 1.3545 | 1.3338 | -15.40 | 36412.03 |
908 | 2007.04.04 23:59 | close at stop | 449 | 0.07 | 1.3376 | 1.3545 | 1.3318 | -21.32 | 36390.70 |