Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2000.01.02 23:00 - 2007.05.11 19:30 (2000.01.01 - 2007.05.13) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Magic=772188; TakeProfit=75; Lots=0.01; InitialStop=100; TrailingStop=0; mm=1; risk=0.3; AccountisNormal=0; MaxTrades=12; Pips=50; Multiplier=1.6666667; AccountProtection=1; OrderstoProtect=2; Fast_Period=5; Slow_Period=13; Shift=0; ReverseCondition=0; Aggressive_Mode=true; FromHourTrade=0; ToHourTrade=12; | ||||
Bars in test | 96542 | Ticks modelled | 12874723 | Modelling quality | 90.00% |
Initial deposit | 3000.00 | ||||
Total net profit | 48181.34 | Gross profit | 85078.79 | Gross loss | -36897.45 |
Profit factor | 2.31 | Expected payoff | 35.19 | ||
Absolute drawdown | 16.30 | Maximal drawdown | 10205.84 (26.72%) | Relative drawdown | 46.75% (6063.24) |
Total trades | 1369 | Short positions (won %) | 1125 (64.09%) | Long positions (won %) | 244 (65.98%) |
Profit trades (% of total) | 882 (64.43%) | Loss trades (% of total) | 487 (35.57%) | ||
Largest | profit trade | 2872.50 | loss trade | -683.71 | |
Average | profit trade | 96.46 | loss trade | -75.76 | |
Maximum | consecutive wins (profit in money) | 18 (617.06) | consecutive losses (loss in money) | 7 (-2031.03) | |
Maximal | consecutive profit (count of wins) | 3573.46 (7) | consecutive loss (count of losses) | -2867.43 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:47 | buy | 1 | 0.01 | 1.0143 | 0.9443 | 1.0218 | ||
2 | 2000.01.03 11:55 | buy | 2 | 0.02 | 1.0091 | 0.9441 | 1.0166 | ||
3 | 2000.01.03 16:12 | t/p | 2 | 0.02 | 1.0166 | 0.9441 | 1.0166 | 15.00 | 3015.00 |
4 | 2000.01.03 16:12 | close | 1 | 0.01 | 1.0167 | 0.9443 | 1.0218 | 2.40 | 3017.40 |
5 | 2000.01.03 17:51 | buy | 3 | 0.01 | 1.0225 | 0.9525 | 1.0300 | ||
6 | 2000.01.04 11:30 | t/p | 3 | 0.01 | 1.0300 | 0.9525 | 1.0300 | 7.43 | 3024.83 |
7 | 2000.01.04 11:30 | buy | 4 | 0.01 | 1.0307 | 0.9607 | 1.0382 | ||
8 | 2000.01.05 08:02 | t/p | 4 | 0.01 | 1.0382 | 0.9607 | 1.0382 | 7.43 | 3032.26 |
9 | 2000.01.05 08:02 | buy | 5 | 0.01 | 1.0385 | 0.9685 | 1.0460 | ||
10 | 2000.01.05 15:21 | buy | 6 | 0.02 | 1.0333 | 0.9683 | 1.0408 | ||
11 | 2000.01.06 12:07 | t/p | 6 | 0.02 | 1.0408 | 0.9683 | 1.0408 | 14.57 | 3046.82 |
12 | 2000.01.06 12:07 | close | 5 | 0.01 | 1.0408 | 0.9685 | 1.0460 | 2.08 | 3048.91 |
13 | 2000.01.06 14:35 | sell | 7 | 0.01 | 1.0368 | 1.1068 | 1.0293 | ||
14 | 2000.01.06 17:33 | t/p | 7 | 0.01 | 1.0293 | 1.1068 | 1.0293 | 7.50 | 3056.41 |
15 | 2000.01.06 17:33 | sell | 8 | 0.01 | 1.0290 | 1.0990 | 1.0215 | ||
16 | 2000.01.10 12:21 | t/p | 8 | 0.01 | 1.0215 | 1.0990 | 1.0215 | 7.61 | 3064.01 |
17 | 2000.01.10 12:21 | sell | 9 | 0.01 | 1.0213 | 1.0913 | 1.0138 | ||
18 | 2000.01.10 15:59 | sell | 10 | 0.02 | 1.0264 | 1.0914 | 1.0189 | ||
19 | 2000.01.11 10:38 | sell | 11 | 0.03 | 1.0314 | 1.0914 | 1.0239 | ||
20 | 2000.01.12 08:00 | sell | 12 | 0.05 | 1.0365 | 1.0915 | 1.0290 | ||
21 | 2000.01.12 13:30 | t/p | 12 | 0.05 | 1.0290 | 1.0915 | 1.0290 | 37.50 | 3101.51 |
22 | 2000.01.12 13:30 | close | 11 | 0.03 | 1.0289 | 1.0914 | 1.0239 | 7.66 | 3109.17 |
23 | 2000.01.12 13:30 | close | 10 | 0.02 | 1.0291 | 1.0914 | 1.0189 | -5.19 | 3103.99 |
24 | 2000.01.12 13:31 | close | 9 | 0.01 | 1.0292 | 1.0913 | 1.0138 | -7.79 | 3096.19 |
25 | 2000.01.12 13:31 | sell | 13 | 0.01 | 1.0292 | 1.0992 | 1.0217 | ||
26 | 2000.01.14 12:43 | t/p | 13 | 0.01 | 1.0217 | 1.0992 | 1.0217 | 7.71 | 3103.90 |
27 | 2000.01.14 12:46 | sell | 14 | 0.01 | 1.0224 | 1.0924 | 1.0149 | ||
28 | 2000.01.14 15:22 | t/p | 14 | 0.01 | 1.0149 | 1.0924 | 1.0149 | 7.50 | 3111.40 |
29 | 2000.01.14 20:39 | sell | 15 | 0.01 | 1.0141 | 1.0841 | 1.0066 | ||
30 | 2000.01.21 05:36 | sell | 16 | 0.02 | 1.0193 | 1.0843 | 1.0118 | ||
31 | 2000.01.21 13:03 | t/p | 16 | 0.02 | 1.0118 | 1.0843 | 1.0118 | 15.00 | 3126.40 |
32 | 2000.01.21 13:03 | close | 15 | 0.01 | 1.0117 | 1.0841 | 1.0066 | 2.77 | 3129.18 |
33 | 2000.01.21 14:08 | sell | 17 | 0.01 | 1.0093 | 1.0793 | 1.0018 | ||
34 | 2000.01.24 13:41 | t/p | 17 | 0.01 | 1.0018 | 1.0793 | 1.0018 | 7.55 | 3136.73 |
35 | 2000.01.24 13:41 | sell | 18 | 0.01 | 1.0015 | 1.0715 | 0.9940 | ||
36 | 2000.01.24 20:32 | sell | 19 | 0.02 | 1.0066 | 1.0716 | 0.9991 | ||
37 | 2000.01.27 00:03 | t/p | 19 | 0.02 | 0.9991 | 1.0716 | 0.9991 | 15.53 | 3152.26 |
38 | 2000.01.27 00:03 | close | 18 | 0.01 | 0.9991 | 1.0715 | 0.9940 | 2.67 | 3154.93 |
39 | 2000.01.27 00:04 | sell | 20 | 0.01 | 0.9998 | 1.0698 | 0.9923 | ||
40 | 2000.01.27 14:24 | t/p | 20 | 0.01 | 0.9923 | 1.0698 | 0.9923 | 7.50 | 3162.43 |
41 | 2000.01.27 14:26 | sell | 21 | 0.01 | 0.9911 | 1.0611 | 0.9836 | ||
42 | 2000.01.28 07:57 | t/p | 21 | 0.01 | 0.9836 | 1.0611 | 0.9836 | 7.55 | 3169.98 |
43 | 2000.01.28 12:46 | sell | 22 | 0.01 | 0.9849 | 1.0549 | 0.9774 | ||
44 | 2000.01.28 15:43 | t/p | 22 | 0.01 | 0.9774 | 1.0549 | 0.9774 | 7.50 | 3177.48 |
45 | 2000.01.28 15:43 | sell | 23 | 0.01 | 0.9770 | 1.0470 | 0.9695 | ||
46 | 2000.01.31 04:20 | sell | 24 | 0.02 | 0.9820 | 1.0470 | 0.9745 | ||
47 | 2000.01.31 17:41 | t/p | 24 | 0.02 | 0.9745 | 1.0470 | 0.9745 | 15.00 | 3192.48 |
48 | 2000.01.31 17:41 | close | 23 | 0.01 | 0.9745 | 1.0470 | 0.9695 | 2.55 | 3195.03 |
49 | 2000.01.31 18:09 | sell | 25 | 0.01 | 0.9706 | 1.0406 | 0.9631 | ||
50 | 2000.02.01 14:02 | sell | 26 | 0.02 | 0.9756 | 1.0406 | 0.9681 | ||
51 | 2000.02.02 19:42 | sell | 27 | 0.03 | 0.9808 | 1.0408 | 0.9733 | ||
52 | 2000.02.03 04:46 | t/p | 27 | 0.03 | 0.9733 | 1.0408 | 0.9733 | 22.98 | 3218.01 |
53 | 2000.02.03 04:46 | close | 26 | 0.02 | 0.9732 | 1.0406 | 0.9681 | 5.22 | 3223.23 |
54 | 2000.02.03 04:46 | close | 25 | 0.01 | 0.9730 | 1.0406 | 0.9631 | -2.13 | 3221.10 |
55 | 2000.02.03 05:27 | sell | 28 | 0.01 | 0.9729 | 1.0429 | 0.9654 | ||
56 | 2000.02.03 13:48 | sell | 29 | 0.02 | 0.9779 | 1.0429 | 0.9704 | ||
57 | 2000.02.03 15:59 | sell | 30 | 0.03 | 0.9831 | 1.0431 | 0.9756 | ||
58 | 2000.02.03 16:25 | sell | 31 | 0.05 | 0.9881 | 1.0431 | 0.9806 | ||
59 | 2000.02.03 17:27 | sell | 32 | 0.08 | 0.9931 | 1.0431 | 0.9856 | ||
60 | 2000.02.04 11:10 | t/p | 32 | 0.08 | 0.9856 | 1.0431 | 0.9856 | 60.42 | 3281.52 |
61 | 2000.02.04 11:10 | close | 31 | 0.05 | 0.9856 | 1.0431 | 0.9806 | 12.77 | 3294.29 |
62 | 2000.02.04 11:10 | close | 30 | 0.03 | 0.9858 | 1.0431 | 0.9756 | -7.94 | 3286.35 |
63 | 2000.02.04 11:11 | close | 29 | 0.02 | 0.9857 | 1.0429 | 0.9704 | -15.49 | 3270.86 |
64 | 2000.02.04 11:11 | close | 28 | 0.01 | 0.9856 | 1.0429 | 0.9654 | -12.65 | 3258.21 |
65 | 2000.02.04 11:11 | sell | 33 | 0.01 | 0.9856 | 1.0556 | 0.9781 | ||
66 | 2000.02.04 16:12 | t/p | 33 | 0.01 | 0.9781 | 1.0556 | 0.9781 | 7.50 | 3265.71 |
67 | 2000.02.04 16:53 | sell | 34 | 0.01 | 0.9757 | 1.0457 | 0.9682 | ||
68 | 2000.02.04 18:23 | sell | 35 | 0.02 | 0.9807 | 1.0457 | 0.9732 | ||
69 | 2000.02.08 10:35 | sell | 36 | 0.03 | 0.9858 | 1.0458 | 0.9783 | ||
70 | 2000.02.08 12:37 | sell | 37 | 0.05 | 0.9909 | 1.0459 | 0.9834 | ||
71 | 2000.02.09 14:46 | sell | 38 | 0.08 | 0.9961 | 1.0461 | 0.9886 | ||
72 | 2000.02.10 12:02 | t/p | 38 | 0.08 | 0.9886 | 1.0461 | 0.9886 | 61.27 | 3326.98 |
73 | 2000.02.10 12:02 | close | 37 | 0.05 | 0.9883 | 1.0459 | 0.9834 | 14.06 | 3341.04 |
74 | 2000.02.10 12:02 | close | 36 | 0.03 | 0.9885 | 1.0458 | 0.9783 | -7.46 | 3333.58 |
75 | 2000.02.10 12:02 | close | 35 | 0.02 | 0.9882 | 1.0457 | 0.9732 | -14.36 | 3319.22 |
76 | 2000.02.10 12:02 | close | 34 | 0.01 | 0.9878 | 1.0457 | 0.9682 | -11.78 | 3307.44 |
77 | 2000.02.10 15:34 | sell | 39 | 0.01 | 0.9842 | 1.0542 | 0.9767 | ||
78 | 2000.02.10 18:04 | sell | 40 | 0.02 | 0.9894 | 1.0544 | 0.9819 | ||
79 | 2000.02.11 11:47 | t/p | 40 | 0.02 | 0.9819 | 1.0544 | 0.9819 | 15.11 | 3322.54 |
80 | 2000.02.11 11:47 | close | 39 | 0.01 | 0.9817 | 1.0542 | 0.9767 | 2.55 | 3325.10 |
81 | 2000.02.11 19:16 | buy | 41 | 0.01 | 0.9866 | 0.9166 | 0.9941 | ||
82 | 2000.02.14 15:49 | buy | 42 | 0.02 | 0.9816 | 0.9166 | 0.9891 | ||
83 | 2000.02.15 12:32 | buy | 43 | 0.03 | 0.9766 | 0.9166 | 0.9841 | ||
84 | 2000.02.15 15:43 | t/p | 43 | 0.03 | 0.9841 | 0.9166 | 0.9841 | 22.50 | 3347.60 |
85 | 2000.02.15 15:43 | close | 42 | 0.02 | 0.9842 | 0.9166 | 0.9891 | 5.06 | 3352.65 |
86 | 2000.02.15 15:43 | close | 41 | 0.01 | 0.9840 | 0.9166 | 0.9941 | -2.74 | 3349.91 |
87 | 2000.02.15 16:30 | buy | 44 | 0.01 | 0.9859 | 0.9159 | 0.9934 | ||
88 | 2000.02.16 00:27 | buy | 45 | 0.02 | 0.9809 | 0.9159 | 0.9884 | ||
89 | 2000.02.17 09:14 | t/p | 45 | 0.02 | 0.9884 | 0.9159 | 0.9884 | 14.57 | 3364.48 |
90 | 2000.02.17 09:14 | close | 44 | 0.01 | 0.9884 | 0.9159 | 0.9934 | 2.21 | 3366.69 |
91 | 2000.02.17 10:06 | buy | 46 | 0.01 | 0.9942 | 0.9242 | 1.0017 | ||
92 | 2000.02.17 14:24 | buy | 47 | 0.02 | 0.9892 | 0.9242 | 0.9967 | ||
93 | 2000.02.17 16:04 | buy | 48 | 0.03 | 0.9840 | 0.9240 | 0.9915 | ||
94 | 2000.02.22 00:13 | t/p | 48 | 0.03 | 0.9915 | 0.9240 | 0.9915 | 21.85 | 3388.54 |
95 | 2000.02.22 00:13 | close | 47 | 0.02 | 0.9915 | 0.9242 | 0.9967 | 4.17 | 3392.71 |
96 | 2000.02.22 00:13 | close | 46 | 0.01 | 0.9914 | 0.9242 | 1.0017 | -3.02 | 3389.69 |
97 | 2000.02.22 00:43 | buy | 49 | 0.01 | 0.9931 | 0.9231 | 1.0006 | ||
98 | 2000.02.22 08:40 | t/p | 49 | 0.01 | 1.0006 | 0.9231 | 1.0006 | 7.50 | 3397.19 |
99 | 2000.02.22 11:34 | buy | 50 | 0.01 | 1.0012 | 0.9312 | 1.0087 | ||
100 | 2000.02.23 07:41 | t/p | 50 | 0.01 | 1.0087 | 0.9312 | 1.0087 | 7.43 | 3404.62 |
101 | 2000.02.23 08:50 | sell | 51 | 0.01 | 1.0054 | 1.0754 | 0.9979 | ||
102 | 2000.02.24 08:48 | t/p | 51 | 0.01 | 0.9979 | 1.0754 | 0.9979 | 7.66 | 3412.28 |
103 | 2000.02.24 08:48 | sell | 52 | 0.01 | 0.9977 | 1.0677 | 0.9902 | ||
104 | 2000.02.24 12:47 | t/p | 52 | 0.01 | 0.9902 | 1.0677 | 0.9902 | 7.50 | 3419.78 |
105 | 2000.02.24 12:47 | sell | 53 | 0.01 | 0.9898 | 1.0598 | 0.9823 | ||
106 | 2000.02.24 15:41 | sell | 54 | 0.02 | 0.9951 | 1.0601 | 0.9876 | ||
107 | 2000.02.25 07:43 | t/p | 54 | 0.02 | 0.9876 | 1.0601 | 0.9876 | 15.11 | 3434.89 |
108 | 2000.02.25 07:43 | close | 53 | 0.01 | 0.9876 | 1.0598 | 0.9823 | 2.25 | 3437.14 |
109 | 2000.02.25 07:43 | sell | 55 | 0.01 | 0.9887 | 1.0587 | 0.9812 | ||
110 | 2000.02.25 12:14 | t/p | 55 | 0.01 | 0.9812 | 1.0587 | 0.9812 | 7.50 | 3444.64 |
111 | 2000.02.25 12:22 | sell | 56 | 0.01 | 0.9805 | 1.0505 | 0.9730 | ||
112 | 2000.02.25 17:10 | t/p | 56 | 0.01 | 0.9730 | 1.0505 | 0.9730 | 7.50 | 3452.14 |
113 | 2000.02.25 17:16 | sell | 57 | 0.01 | 0.9743 | 1.0443 | 0.9668 | ||
114 | 2000.02.28 03:26 | t/p | 57 | 0.01 | 0.9668 | 1.0443 | 0.9668 | 7.55 | 3459.69 |
115 | 2000.02.28 03:32 | sell | 58 | 0.01 | 0.9578 | 1.0278 | 0.9503 | ||
116 | 2000.02.28 03:49 | t/p | 58 | 0.01 | 0.9503 | 1.0278 | 0.9503 | 7.50 | 3467.19 |
117 | 2000.02.28 03:49 | sell | 59 | 0.01 | 0.9486 | 1.0186 | 0.9411 | ||
118 | 2000.02.28 03:50 | t/p | 59 | 0.01 | 0.9411 | 1.0186 | 0.9411 | 7.50 | 3474.69 |
119 | 2000.02.28 03:52 | sell | 60 | 0.01 | 0.9450 | 1.0150 | 0.9375 | ||
120 | 2000.02.28 03:53 | sell | 61 | 0.02 | 0.9502 | 1.0152 | 0.9427 | ||
121 | 2000.02.28 04:40 | sell | 62 | 0.03 | 0.9553 | 1.0153 | 0.9478 | ||
122 | 2000.02.28 06:06 | sell | 63 | 0.05 | 0.9603 | 1.0153 | 0.9528 | ||
123 | 2000.02.28 07:53 | sell | 64 | 0.08 | 0.9653 | 1.0153 | 0.9578 | ||
124 | 2000.02.28 08:03 | t/p | 64 | 0.08 | 0.9578 | 1.0153 | 0.9578 | 60.00 | 3534.69 |
125 | 2000.02.28 08:03 | close | 63 | 0.05 | 0.9577 | 1.0153 | 0.9528 | 13.00 | 3547.69 |
126 | 2000.02.28 08:03 | close | 62 | 0.03 | 0.9579 | 1.0153 | 0.9478 | -7.80 | 3539.89 |
127 | 2000.02.28 08:03 | close | 61 | 0.02 | 0.9580 | 1.0152 | 0.9427 | -15.60 | 3524.29 |
128 | 2000.02.28 08:03 | close | 60 | 0.01 | 0.9573 | 1.0150 | 0.9375 | -12.30 | 3511.99 |
129 | 2000.02.28 09:02 | buy | 65 | 0.01 | 0.9654 | 0.8954 | 0.9729 | ||
130 | 2000.02.28 18:02 | t/p | 65 | 0.01 | 0.9729 | 0.8954 | 0.9729 | 7.50 | 3519.49 |
131 | 2000.02.28 18:02 | buy | 66 | 0.01 | 0.9731 | 0.9031 | 0.9806 | ||
132 | 2000.02.28 18:37 | buy | 67 | 0.02 | 0.9681 | 0.9031 | 0.9756 | ||
133 | 2000.02.29 08:39 | t/p | 67 | 0.02 | 0.9756 | 0.9031 | 0.9756 | 14.86 | 3534.35 |
134 | 2000.02.29 08:39 | close | 66 | 0.01 | 0.9777 | 0.9031 | 0.9806 | 4.53 | 3538.88 |
135 | 2000.02.29 09:34 | buy | 68 | 0.01 | 0.9783 | 0.9083 | 0.9858 | ||
136 | 2000.02.29 10:17 | buy | 69 | 0.02 | 0.9733 | 0.9083 | 0.9808 | ||
137 | 2000.02.29 14:15 | buy | 70 | 0.03 | 0.9682 | 0.9082 | 0.9757 | ||
138 | 2000.02.29 16:00 | buy | 71 | 0.05 | 0.9632 | 0.9082 | 0.9707 | ||
139 | 2000.03.01 05:09 | t/p | 71 | 0.05 | 0.9707 | 0.9082 | 0.9707 | 37.14 | 3576.01 |
140 | 2000.03.01 05:09 | close | 70 | 0.03 | 0.9708 | 0.9082 | 0.9757 | 7.58 | 3583.60 |
141 | 2000.03.01 05:09 | close | 69 | 0.02 | 0.9707 | 0.9083 | 0.9808 | -5.34 | 3578.25 |
142 | 2000.03.01 05:09 | close | 68 | 0.01 | 0.9712 | 0.9083 | 0.9858 | -7.17 | 3571.08 |
143 | 2000.03.01 07:35 | sell | 72 | 0.01 | 0.9656 | 1.0356 | 0.9581 | ||
144 | 2000.03.01 09:01 | sell | 73 | 0.02 | 0.9706 | 1.0356 | 0.9631 | ||
145 | 2000.03.01 17:36 | sell | 74 | 0.03 | 0.9758 | 1.0358 | 0.9683 | ||
146 | 2000.03.02 15:15 | t/p | 74 | 0.03 | 0.9683 | 1.0358 | 0.9683 | 22.98 | 3594.06 |
147 | 2000.03.02 15:15 | close | 73 | 0.02 | 0.9680 | 1.0356 | 0.9631 | 5.52 | 3599.58 |
148 | 2000.03.02 15:15 | close | 72 | 0.01 | 0.9679 | 1.0356 | 0.9581 | -2.14 | 3597.44 |
149 | 2000.03.02 15:39 | sell | 75 | 0.01 | 0.9669 | 1.0369 | 0.9594 | ||
150 | 2000.03.03 21:02 | t/p | 75 | 0.01 | 0.9594 | 1.0369 | 0.9594 | 7.55 | 3604.99 |
151 | 2000.03.03 21:04 | sell | 76 | 0.01 | 0.9602 | 1.0302 | 0.9527 | ||
152 | 2000.03.06 10:12 | sell | 77 | 0.02 | 0.9653 | 1.0303 | 0.9578 | ||
153 | 2000.03.06 18:37 | t/p | 77 | 0.02 | 0.9578 | 1.0303 | 0.9578 | 15.00 | 3619.99 |
154 | 2000.03.06 18:37 | close | 76 | 0.01 | 0.9578 | 1.0302 | 0.9527 | 2.45 | 3622.44 |
155 | 2000.03.06 18:42 | sell | 78 | 0.01 | 0.9583 | 1.0283 | 0.9508 | ||
156 | 2000.03.08 23:53 | sell | 79 | 0.02 | 0.9633 | 1.0283 | 0.9558 | ||
157 | 2000.03.09 15:32 | sell | 80 | 0.03 | 0.9683 | 1.0283 | 0.9608 | ||
158 | 2000.03.10 11:52 | t/p | 80 | 0.03 | 0.9608 | 1.0283 | 0.9608 | 22.66 | 3645.10 |
159 | 2000.03.10 11:52 | close | 79 | 0.02 | 0.9606 | 1.0283 | 0.9558 | 5.82 | 3650.93 |
160 | 2000.03.10 11:52 | close | 78 | 0.01 | 0.9608 | 1.0283 | 0.9508 | -2.18 | 3648.75 |
161 | 2000.03.10 11:52 | sell | 81 | 0.01 | 0.9608 | 1.0308 | 0.9533 | ||
162 | 2000.03.10 15:14 | sell | 82 | 0.02 | 0.9660 | 1.0310 | 0.9585 | ||
163 | 2000.03.13 08:56 | sell | 83 | 0.03 | 0.9711 | 1.0311 | 0.9636 | ||
164 | 2000.03.13 17:13 | t/p | 83 | 0.03 | 0.9636 | 1.0311 | 0.9636 | 22.50 | 3671.25 |
165 | 2000.03.13 17:13 | close | 82 | 0.02 | 0.9636 | 1.0310 | 0.9585 | 4.91 | 3676.15 |
166 | 2000.03.13 17:13 | close | 81 | 0.01 | 0.9638 | 1.0308 | 0.9533 | -2.95 | 3673.21 |
167 | 2000.03.13 17:13 | sell | 84 | 0.01 | 0.9635 | 1.0335 | 0.9560 | ||
168 | 2000.03.14 21:21 | sell | 85 | 0.02 | 0.9685 | 1.0335 | 0.9610 | ||
169 | 2000.03.16 15:58 | sell | 86 | 0.03 | 0.9735 | 1.0335 | 0.9660 | ||
170 | 2000.03.17 13:34 | t/p | 86 | 0.03 | 0.9660 | 1.0335 | 0.9660 | 22.66 | 3695.87 |
171 | 2000.03.17 13:34 | close | 85 | 0.02 | 0.9660 | 1.0335 | 0.9610 | 5.53 | 3701.40 |
172 | 2000.03.17 13:34 | close | 84 | 0.01 | 0.9659 | 1.0335 | 0.9560 | -2.08 | 3699.32 |
173 | 2000.03.17 18:58 | buy | 87 | 0.01 | 0.9719 | 0.9019 | 0.9794 | ||
174 | 2000.03.21 17:42 | buy | 88 | 0.02 | 0.9668 | 0.9018 | 0.9743 | ||
175 | 2000.03.21 21:47 | buy | 89 | 0.03 | 0.9615 | 0.9015 | 0.9690 | ||
176 | 2000.03.23 14:54 | t/p | 89 | 0.03 | 0.9690 | 0.9015 | 0.9690 | 21.64 | 3720.95 |
177 | 2000.03.23 14:54 | close | 88 | 0.02 | 0.9691 | 0.9018 | 0.9743 | 4.02 | 3724.97 |
178 | 2000.03.23 14:54 | close | 87 | 0.01 | 0.9688 | 0.9019 | 0.9794 | -3.53 | 3721.44 |
179 | 2000.03.23 18:13 | buy | 90 | 0.01 | 0.9705 | 0.9005 | 0.9780 | ||
180 | 2000.03.24 21:54 | t/p | 90 | 0.01 | 0.9780 | 0.9005 | 0.9780 | 7.43 | 3728.87 |
181 | 2000.03.27 07:30 | sell | 91 | 0.01 | 0.9772 | 1.0472 | 0.9697 | ||
182 | 2000.03.27 16:06 | t/p | 91 | 0.01 | 0.9697 | 1.0472 | 0.9697 | 7.50 | 3736.37 |
183 | 2000.03.27 16:07 | sell | 92 | 0.01 | 0.9697 | 1.0397 | 0.9622 | ||
184 | 2000.03.28 17:10 | t/p | 92 | 0.01 | 0.9622 | 1.0397 | 0.9622 | 7.55 | 3743.92 |
185 | 2000.03.28 17:10 | sell | 93 | 0.01 | 0.9619 | 1.0319 | 0.9544 | ||
186 | 2000.03.29 00:32 | t/p | 93 | 0.01 | 0.9544 | 1.0319 | 0.9544 | 7.55 | 3751.48 |
187 | 2000.03.29 00:32 | sell | 94 | 0.01 | 0.9541 | 1.0241 | 0.9466 | ||
188 | 2000.03.29 06:09 | sell | 95 | 0.02 | 0.9591 | 1.0241 | 0.9516 | ||
189 | 2000.03.29 16:03 | t/p | 95 | 0.02 | 0.9516 | 1.0241 | 0.9516 | 15.00 | 3766.48 |
190 | 2000.03.29 16:03 | close | 94 | 0.01 | 0.9516 | 1.0241 | 0.9466 | 2.50 | 3768.98 |
191 | 2000.03.30 00:37 | buy | 96 | 0.01 | 0.9540 | 0.8840 | 0.9615 | ||
192 | 2000.03.30 17:26 | t/p | 96 | 0.01 | 0.9615 | 0.8840 | 0.9615 | 7.50 | 3776.48 |
193 | 2000.03.30 17:26 | buy | 97 | 0.01 | 0.9617 | 0.8917 | 0.9692 | ||
194 | 2000.03.31 06:54 | buy | 98 | 0.02 | 0.9566 | 0.8916 | 0.9641 | ||
195 | 2000.04.03 05:03 | buy | 99 | 0.03 | 0.9516 | 0.8916 | 0.9591 | ||
196 | 2000.04.03 14:17 | t/p | 99 | 0.03 | 0.9591 | 0.8916 | 0.9591 | 22.50 | 3798.98 |
197 | 2000.04.03 14:17 | close | 98 | 0.02 | 0.9595 | 0.8916 | 0.9641 | 5.66 | 3804.63 |
198 | 2000.04.03 14:17 | close | 97 | 0.01 | 0.9601 | 0.8917 | 0.9692 | -1.74 | 3802.89 |
199 | 2000.04.03 21:14 | sell | 100 | 0.01 | 0.9551 | 1.0251 | 0.9476 | ||
200 | 2000.04.04 16:43 | sell | 101 | 0.02 | 0.9601 | 1.0251 | 0.9526 | ||
201 | 2000.04.04 16:59 | sell | 102 | 0.03 | 0.9653 | 1.0253 | 0.9578 | ||
202 | 2000.04.04 17:06 | sell | 103 | 0.05 | 0.9703 | 1.0253 | 0.9628 | ||
203 | 2000.04.04 18:27 | t/p | 103 | 0.05 | 0.9628 | 1.0253 | 0.9628 | 37.50 | 3840.39 |
204 | 2000.04.04 18:27 | close | 102 | 0.03 | 0.9624 | 1.0253 | 0.9578 | 8.70 | 3849.09 |
205 | 2000.04.04 18:27 | close | 101 | 0.02 | 0.9623 | 1.0251 | 0.9526 | -4.40 | 3844.69 |
206 | 2000.04.04 18:27 | close | 100 | 0.01 | 0.9621 | 1.0251 | 0.9476 | -6.95 | 3837.74 |
207 | 2000.04.04 22:14 | buy | 104 | 0.01 | 0.9620 | 0.8920 | 0.9695 | ||
208 | 2000.04.05 12:46 | t/p | 104 | 0.01 | 0.9695 | 0.8920 | 0.9695 | 7.43 | 3845.17 |
209 | 2000.04.05 13:20 | buy | 105 | 0.01 | 0.9706 | 0.9006 | 0.9781 | ||
210 | 2000.04.05 13:46 | buy | 106 | 0.02 | 0.9656 | 0.9006 | 0.9731 | ||
211 | 2000.04.05 21:51 | buy | 107 | 0.03 | 0.9605 | 0.9005 | 0.9680 | ||
212 | 2000.04.07 00:44 | buy | 108 | 0.05 | 0.9554 | 0.9004 | 0.9629 | ||
213 | 2000.04.10 20:37 | t/p | 108 | 0.05 | 0.9629 | 0.9004 | 0.9629 | 37.14 | 3882.31 |
214 | 2000.04.10 20:37 | close | 107 | 0.03 | 0.9629 | 0.9005 | 0.9680 | 6.12 | 3888.43 |
215 | 2000.04.10 20:38 | close | 106 | 0.02 | 0.9627 | 0.9006 | 0.9731 | -6.52 | 3881.91 |
216 | 2000.04.10 20:39 | close | 105 | 0.01 | 0.9628 | 0.9006 | 0.9781 | -8.16 | 3873.75 |
217 | 2000.04.10 20:40 | buy | 109 | 0.01 | 0.9629 | 0.8929 | 0.9704 | ||
218 | 2000.04.11 16:57 | buy | 110 | 0.02 | 0.9578 | 0.8928 | 0.9653 | ||
219 | 2000.04.12 16:42 | buy | 111 | 0.03 | 0.9527 | 0.8927 | 0.9602 | ||
220 | 2000.04.13 08:45 | t/p | 111 | 0.03 | 0.9602 | 0.8927 | 0.9602 | 21.85 | 3895.60 |
221 | 2000.04.13 08:45 | close | 110 | 0.02 | 0.9602 | 0.8928 | 0.9653 | 4.22 | 3899.82 |
222 | 2000.04.13 08:45 | close | 109 | 0.01 | 0.9598 | 0.8929 | 0.9704 | -3.46 | 3896.36 |
223 | 2000.04.13 10:31 | sell | 112 | 0.01 | 0.9559 | 1.0259 | 0.9484 | ||
224 | 2000.04.14 12:57 | sell | 113 | 0.02 | 0.9610 | 1.0260 | 0.9535 | ||
225 | 2000.04.14 16:15 | t/p | 113 | 0.02 | 0.9535 | 1.0260 | 0.9535 | 15.00 | 3911.36 |
226 | 2000.04.14 16:15 | close | 112 | 0.01 | 0.9533 | 1.0259 | 0.9484 | 2.65 | 3914.02 |
227 | 2000.04.14 19:12 | buy | 114 | 0.01 | 0.9603 | 0.8903 | 0.9678 | ||
228 | 2000.04.17 07:09 | t/p | 114 | 0.01 | 0.9678 | 0.8903 | 0.9678 | 7.43 | 3921.44 |
229 | 2000.04.17 07:31 | sell | 115 | 0.01 | 0.9639 | 1.0339 | 0.9564 | ||
230 | 2000.04.17 12:01 | t/p | 115 | 0.01 | 0.9564 | 1.0339 | 0.9564 | 7.50 | 3928.94 |
231 | 2000.04.17 12:02 | sell | 116 | 0.01 | 0.9570 | 1.0270 | 0.9495 | ||
232 | 2000.04.17 22:26 | t/p | 116 | 0.01 | 0.9495 | 1.0270 | 0.9495 | 7.50 | 3936.44 |
233 | 2000.04.17 22:39 | sell | 117 | 0.01 | 0.9465 | 1.0165 | 0.9390 | ||
234 | 2000.04.18 09:51 | sell | 118 | 0.02 | 0.9515 | 1.0165 | 0.9440 | ||
235 | 2000.04.19 14:00 | t/p | 118 | 0.02 | 0.9440 | 1.0165 | 0.9440 | 15.11 | 3951.55 |
236 | 2000.04.19 14:00 | close | 117 | 0.01 | 0.9439 | 1.0165 | 0.9390 | 2.71 | 3954.26 |
237 | 2000.04.19 14:00 | sell | 119 | 0.01 | 0.9438 | 1.0138 | 0.9363 | ||
238 | 2000.04.19 15:59 | t/p | 119 | 0.01 | 0.9363 | 1.0138 | 0.9363 | 7.50 | 3961.76 |
239 | 2000.04.19 22:00 | sell | 120 | 0.01 | 0.9400 | 1.0100 | 0.9325 | ||
240 | 2000.04.24 13:33 | sell | 121 | 0.02 | 0.9451 | 1.0101 | 0.9376 | ||
241 | 2000.04.24 20:06 | t/p | 121 | 0.02 | 0.9376 | 1.0101 | 0.9376 | 15.00 | 3976.76 |
242 | 2000.04.24 20:06 | close | 120 | 0.01 | 0.9376 | 1.0100 | 0.9325 | 2.67 | 3979.42 |
243 | 2000.04.24 20:07 | sell | 122 | 0.01 | 0.9376 | 1.0076 | 0.9301 | ||
244 | 2000.04.25 11:26 | t/p | 122 | 0.01 | 0.9301 | 1.0076 | 0.9301 | 7.55 | 3986.97 |
245 | 2000.04.25 11:26 | sell | 123 | 0.01 | 0.9296 | 0.9996 | 0.9221 | ||
246 | 2000.04.25 17:48 | t/p | 123 | 0.01 | 0.9221 | 0.9996 | 0.9221 | 7.50 | 3994.47 |
247 | 2000.04.25 17:49 | sell | 124 | 0.01 | 0.9223 | 0.9923 | 0.9148 | ||
248 | 2000.04.27 11:54 | t/p | 124 | 0.01 | 0.9148 | 0.9923 | 0.9148 | 7.71 | 4002.19 |
249 | 2000.04.27 14:09 | sell | 125 | 0.01 | 0.9110 | 0.9810 | 0.9035 | ||
250 | 2000.04.28 10:24 | t/p | 125 | 0.01 | 0.9035 | 0.9810 | 0.9035 | 7.55 | 4009.74 |
251 | 2000.04.28 21:07 | buy | 126 | 0.01 | 0.9117 | 0.8417 | 0.9192 | ||
252 | 2000.05.02 15:04 | buy | 127 | 0.02 | 0.9067 | 0.8417 | 0.9142 | ||
253 | 2000.05.03 07:23 | buy | 128 | 0.03 | 0.9015 | 0.8415 | 0.9090 | ||
254 | 2000.05.03 10:59 | buy | 129 | 0.05 | 0.8962 | 0.8412 | 0.9037 | ||
255 | 2000.05.03 11:21 | buy | 130 | 0.08 | 0.8908 | 0.8408 | 0.8983 | ||
256 | 2000.05.04 07:18 | buy | 131 | 0.13 | 0.8857 | 0.8407 | 0.8932 | ||
257 | 2000.05.04 07:45 | t/p | 131 | 0.13 | 0.8932 | 0.8407 | 0.8932 | 97.50 | 4107.24 |
258 | 2000.05.04 07:45 | close | 130 | 0.08 | 0.8933 | 0.8408 | 0.8983 | 18.27 | 4125.51 |
259 | 2000.05.04 07:45 | close | 129 | 0.05 | 0.8937 | 0.8412 | 0.9037 | -13.58 | 4111.93 |
260 | 2000.05.04 07:45 | close | 128 | 0.03 | 0.8936 | 0.8415 | 0.9090 | -24.35 | 4087.58 |
261 | 2000.05.04 07:45 | close | 127 | 0.02 | 0.8934 | 0.8417 | 0.9142 | -27.18 | 4060.41 |
262 | 2000.05.04 07:45 | close | 126 | 0.01 | 0.8938 | 0.8417 | 0.9192 | -18.33 | 4042.07 |
263 | 2000.05.04 13:31 | sell | 132 | 0.01 | 0.8929 | 0.9629 | 0.8854 | ||
264 | 2000.05.05 10:01 | sell | 133 | 0.02 | 0.8979 | 0.9629 | 0.8904 | ||
265 | 2000.05.08 02:11 | sell | 134 | 0.03 | 0.9030 | 0.9630 | 0.8955 | ||
266 | 2000.05.08 10:17 | t/p | 134 | 0.03 | 0.8955 | 0.9630 | 0.8955 | 22.50 | 4064.57 |
267 | 2000.05.08 10:17 | close | 133 | 0.02 | 0.8955 | 0.9629 | 0.8904 | 4.91 | 4069.48 |
268 | 2000.05.08 10:17 | close | 132 | 0.01 | 0.8952 | 0.9629 | 0.8854 | -2.19 | 4067.29 |
269 | 2000.05.08 11:01 | sell | 135 | 0.01 | 0.8924 | 0.9624 | 0.8849 | ||
270 | 2000.05.08 16:23 | sell | 136 | 0.02 | 0.8974 | 0.9624 | 0.8899 | ||
271 | 2000.05.09 14:58 | sell | 137 | 0.03 | 0.9026 | 0.9626 | 0.8951 | ||
272 | 2000.05.09 16:37 | sell | 138 | 0.05 | 0.9076 | 0.9626 | 0.9001 | ||
273 | 2000.05.10 10:44 | sell | 139 | 0.08 | 0.9126 | 0.9626 | 0.9051 | ||
274 | 2000.05.10 21:25 | t/p | 139 | 0.08 | 0.9051 | 0.9626 | 0.9051 | 60.00 | 4127.29 |
275 | 2000.05.10 21:25 | close | 138 | 0.05 | 0.9038 | 0.9626 | 0.9001 | 19.27 | 4146.55 |
276 | 2000.05.10 21:26 | close | 137 | 0.03 | 0.9036 | 0.9626 | 0.8951 | -2.84 | 4143.71 |
277 | 2000.05.10 21:26 | close | 136 | 0.02 | 0.9041 | 0.9624 | 0.8899 | -13.19 | 4130.52 |
278 | 2000.05.10 21:26 | close | 135 | 0.01 | 0.9040 | 0.9624 | 0.8849 | -11.49 | 4119.03 |
279 | 2000.05.11 00:31 | sell | 140 | 0.01 | 0.9033 | 0.9733 | 0.8958 | ||
280 | 2000.05.11 09:47 | sell | 141 | 0.02 | 0.9086 | 0.9736 | 0.9011 | ||
281 | 2000.05.11 15:36 | t/p | 141 | 0.02 | 0.9011 | 0.9736 | 0.9011 | 15.00 | 4134.03 |
282 | 2000.05.11 15:36 | close | 140 | 0.01 | 0.9009 | 0.9733 | 0.8958 | 2.40 | 4136.43 |
283 | 2000.05.11 15:36 | sell | 142 | 0.01 | 0.9008 | 0.9708 | 0.8933 | ||
284 | 2000.05.12 10:22 | sell | 143 | 0.02 | 0.9058 | 0.9708 | 0.8983 | ||
285 | 2000.05.12 16:48 | sell | 144 | 0.03 | 0.9108 | 0.9708 | 0.9033 | ||
286 | 2000.05.12 17:59 | sell | 145 | 0.05 | 0.9164 | 0.9714 | 0.9089 | ||
287 | 2000.05.15 21:53 | t/p | 145 | 0.05 | 0.9089 | 0.9714 | 0.9089 | 37.77 | 4174.19 |
288 | 2000.05.15 21:53 | close | 144 | 0.03 | 0.9089 | 0.9708 | 0.9033 | 5.86 | 4180.05 |
289 | 2000.05.15 21:53 | close | 143 | 0.02 | 0.9091 | 0.9708 | 0.8983 | -6.49 | 4173.56 |
290 | 2000.05.15 21:53 | close | 142 | 0.01 | 0.9092 | 0.9708 | 0.8933 | -8.29 | 4165.27 |
291 | 2000.05.15 23:55 | sell | 146 | 0.01 | 0.9085 | 0.9785 | 0.9010 | ||
292 | 2000.05.16 20:15 | t/p | 146 | 0.01 | 0.9010 | 0.9785 | 0.9010 | 7.55 | 4172.82 |
293 | 2000.05.16 22:51 | sell | 147 | 0.01 | 0.9008 | 0.9708 | 0.8933 | ||
294 | 2000.05.17 11:21 | t/p | 147 | 0.01 | 0.8933 | 0.9708 | 0.8933 | 7.55 | 4180.37 |
295 | 2000.05.17 14:33 | sell | 148 | 0.01 | 0.8929 | 0.9629 | 0.8854 | ||
296 | 2000.05.19 11:43 | t/p | 148 | 0.01 | 0.8854 | 0.9629 | 0.8854 | 7.71 | 4188.08 |
297 | 2000.05.19 11:43 | sell | 149 | 0.01 | 0.8850 | 0.9550 | 0.8775 | ||
298 | 2000.05.19 12:58 | sell | 150 | 0.02 | 0.8901 | 0.9551 | 0.8826 | ||
299 | 2000.05.19 15:12 | sell | 151 | 0.03 | 0.8952 | 0.9552 | 0.8877 | ||
300 | 2000.05.22 07:27 | sell | 152 | 0.05 | 0.9002 | 0.9552 | 0.8927 | ||
301 | 2000.05.22 14:46 | sell | 153 | 0.08 | 0.9052 | 0.9552 | 0.8977 | ||
302 | 2000.05.23 07:31 | sell | 154 | 0.13 | 0.9103 | 0.9553 | 0.9028 | ||
303 | 2000.05.23 09:08 | sell | 155 | 0.22 | 0.9153 | 0.9553 | 0.9078 | ||
304 | 2000.05.23 15:15 | t/p | 155 | 0.22 | 0.9078 | 0.9553 | 0.9078 | 165.00 | 4353.08 |
305 | 2000.05.23 15:15 | close | 154 | 0.13 | 0.9077 | 0.9553 | 0.9028 | 33.80 | 4386.88 |
306 | 2000.05.23 15:16 | close | 153 | 0.08 | 0.9078 | 0.9552 | 0.8977 | -20.38 | 4366.51 |
307 | 2000.05.23 15:16 | close | 152 | 0.05 | 0.9078 | 0.9552 | 0.8927 | -37.73 | 4328.77 |
308 | 2000.05.23 15:16 | close | 151 | 0.03 | 0.9072 | 0.9552 | 0.8877 | -35.68 | 4293.09 |
309 | 2000.05.23 15:16 | close | 150 | 0.02 | 0.9073 | 0.9551 | 0.8826 | -34.19 | 4258.91 |
310 | 2000.05.23 15:17 | close | 149 | 0.01 | 0.9074 | 0.9550 | 0.8775 | -22.29 | 4236.61 |
311 | 2000.05.23 15:37 | sell | 156 | 0.01 | 0.9039 | 0.9739 | 0.8964 | ||
312 | 2000.05.24 08:59 | sell | 157 | 0.02 | 0.9089 | 0.9739 | 0.9014 | ||
313 | 2000.05.25 07:05 | t/p | 157 | 0.02 | 0.9014 | 0.9739 | 0.9014 | 15.32 | 4251.93 |
314 | 2000.05.25 07:05 | close | 156 | 0.01 | 0.9014 | 0.9739 | 0.8964 | 2.71 | 4254.64 |
315 | 2000.05.25 11:05 | sell | 158 | 0.01 | 0.9017 | 0.9717 | 0.8942 | ||
316 | 2000.05.25 14:42 | sell | 159 | 0.02 | 0.9067 | 0.9717 | 0.8992 | ||
317 | 2000.05.25 18:51 | sell | 160 | 0.03 | 0.9117 | 0.9717 | 0.9042 | ||
318 | 2000.05.26 05:59 | sell | 161 | 0.05 | 0.9167 | 0.9717 | 0.9092 | ||
319 | 2000.05.26 14:45 | sell | 162 | 0.08 | 0.9220 | 0.9720 | 0.9145 | ||
320 | 2000.05.26 15:03 | sell | 163 | 0.13 | 0.9272 | 0.9722 | 0.9197 | ||
321 | 2000.05.26 16:04 | sell | 164 | 0.22 | 0.9322 | 0.9722 | 0.9247 | ||
322 | 2000.05.29 13:05 | t/p | 164 | 0.22 | 0.9247 | 0.9722 | 0.9247 | 166.17 | 4420.81 |
323 | 2000.05.29 13:05 | close | 163 | 0.13 | 0.9244 | 0.9722 | 0.9197 | 37.09 | 4457.90 |
324 | 2000.05.29 13:05 | close | 162 | 0.08 | 0.9246 | 0.9720 | 0.9145 | -20.38 | 4437.53 |
325 | 2000.05.29 13:05 | close | 161 | 0.05 | 0.9248 | 0.9717 | 0.9092 | -40.23 | 4397.29 |
326 | 2000.05.29 13:06 | close | 160 | 0.03 | 0.9247 | 0.9717 | 0.9042 | -38.68 | 4358.61 |
327 | 2000.05.29 13:06 | close | 159 | 0.02 | 0.9244 | 0.9717 | 0.8992 | -35.19 | 4323.42 |
328 | 2000.05.29 13:06 | close | 158 | 0.01 | 0.9243 | 0.9717 | 0.8942 | -22.49 | 4300.93 |
329 | 2000.05.29 13:15 | sell | 165 | 0.01 | 0.9253 | 0.9953 | 0.9178 | ||
330 | 2000.05.30 06:35 | sell | 166 | 0.02 | 0.9305 | 0.9955 | 0.9230 | ||
331 | 2000.05.30 07:51 | sell | 167 | 0.03 | 0.9355 | 0.9955 | 0.9280 | ||
332 | 2000.05.30 09:35 | sell | 168 | 0.05 | 0.9408 | 0.9958 | 0.9333 | ||
333 | 2000.05.30 14:56 | t/p | 168 | 0.05 | 0.9333 | 0.9958 | 0.9333 | 37.50 | 4338.43 |
334 | 2000.05.30 14:56 | close | 167 | 0.03 | 0.9333 | 0.9955 | 0.9280 | 6.60 | 4345.03 |
335 | 2000.05.30 14:56 | close | 166 | 0.02 | 0.9334 | 0.9955 | 0.9230 | -5.80 | 4339.23 |
336 | 2000.05.30 14:56 | close | 165 | 0.01 | 0.9329 | 0.9953 | 0.9178 | -7.55 | 4331.68 |
337 | 2000.05.30 15:03 | sell | 169 | 0.01 | 0.9327 | 1.0027 | 0.9252 | ||
338 | 2000.05.31 20:06 | sell | 170 | 0.02 | 0.9377 | 1.0027 | 0.9302 | ||
339 | 2000.06.01 13:34 | t/p | 170 | 0.02 | 0.9302 | 1.0027 | 0.9302 | 15.32 | 4347.00 |
340 | 2000.06.01 13:34 | close | 169 | 0.01 | 0.9297 | 1.0027 | 0.9252 | 3.21 | 4350.21 |
341 | 2000.06.01 13:35 | sell | 171 | 0.01 | 0.9296 | 0.9996 | 0.9221 | ||
342 | 2000.06.02 06:23 | sell | 172 | 0.02 | 0.9346 | 0.9996 | 0.9271 | ||
343 | 2000.06.02 12:37 | sell | 173 | 0.03 | 0.9396 | 0.9996 | 0.9321 | ||
344 | 2000.06.02 12:49 | sell | 174 | 0.05 | 0.9449 | 0.9999 | 0.9374 | ||
345 | 2000.06.06 08:04 | sell | 175 | 0.08 | 0.9503 | 1.0003 | 0.9428 | ||
346 | 2000.06.06 13:03 | sell | 176 | 0.13 | 0.9553 | 1.0003 | 0.9478 | ||
347 | 2000.06.07 08:25 | sell | 177 | 0.22 | 0.9603 | 1.0003 | 0.9528 | ||
348 | 2000.06.08 11:47 | sell | 178 | 0.37 | 0.9653 | 1.0003 | 0.9578 | ||
349 | 2000.06.08 14:00 | t/p | 178 | 0.37 | 0.9578 | 1.0003 | 0.9578 | 277.50 | 4627.71 |
350 | 2000.06.08 14:00 | close | 177 | 0.22 | 0.9576 | 1.0003 | 0.9528 | 62.90 | 4690.62 |
351 | 2000.06.08 14:00 | close | 176 | 0.13 | 0.9579 | 1.0003 | 0.9478 | -31.04 | 4659.58 |
352 | 2000.06.08 14:00 | close | 175 | 0.08 | 0.9581 | 1.0003 | 0.9428 | -60.70 | 4598.88 |
353 | 2000.06.08 14:01 | close | 174 | 0.05 | 0.9574 | 0.9999 | 0.9374 | -60.91 | 4537.97 |
354 | 2000.06.08 14:01 | close | 173 | 0.03 | 0.9578 | 0.9996 | 0.9321 | -53.64 | 4484.33 |
355 | 2000.06.08 14:01 | close | 172 | 0.02 | 0.9577 | 0.9996 | 0.9271 | -45.56 | 4438.76 |
356 | 2000.06.08 14:01 | close | 171 | 0.01 | 0.9579 | 0.9996 | 0.9221 | -27.93 | 4410.84 |
357 | 2000.06.08 14:01 | sell | 179 | 0.01 | 0.9573 | 1.0273 | 0.9498 | ||
358 | 2000.06.09 12:14 | t/p | 179 | 0.01 | 0.9498 | 1.0273 | 0.9498 | 7.55 | 4418.39 |
359 | 2000.06.09 12:28 | sell | 180 | 0.01 | 0.9508 | 1.0208 | 0.9433 | ||
360 | 2000.06.12 16:15 | sell | 181 | 0.02 | 0.9558 | 1.0208 | 0.9483 | ||
361 | 2000.06.13 12:39 | sell | 182 | 0.03 | 0.9610 | 1.0210 | 0.9535 | ||
362 | 2000.06.15 08:39 | t/p | 182 | 0.03 | 0.9535 | 1.0210 | 0.9535 | 23.14 | 4441.53 |
363 | 2000.06.15 08:39 | close | 181 | 0.02 | 0.9535 | 1.0208 | 0.9483 | 5.13 | 4446.66 |
364 | 2000.06.15 08:39 | close | 180 | 0.01 | 0.9537 | 1.0208 | 0.9433 | -2.58 | 4444.08 |
365 | 2000.06.15 08:39 | sell | 183 | 0.01 | 0.9534 | 1.0234 | 0.9459 | ||
366 | 2000.06.16 10:09 | sell | 184 | 0.02 | 0.9584 | 1.0234 | 0.9509 | ||
367 | 2000.06.16 15:21 | sell | 185 | 0.03 | 0.9635 | 1.0235 | 0.9560 | ||
368 | 2000.06.19 07:41 | sell | 186 | 0.05 | 0.9686 | 1.0236 | 0.9611 | ||
369 | 2000.06.19 13:42 | t/p | 186 | 0.05 | 0.9611 | 1.0236 | 0.9611 | 37.50 | 4481.58 |
370 | 2000.06.19 13:42 | close | 185 | 0.03 | 0.9611 | 1.0235 | 0.9560 | 7.36 | 4488.93 |
371 | 2000.06.19 13:42 | close | 184 | 0.02 | 0.9612 | 1.0234 | 0.9509 | -5.49 | 4483.44 |
372 | 2000.06.19 13:42 | close | 183 | 0.01 | 0.9610 | 1.0234 | 0.9459 | -7.49 | 4475.95 |
373 | 2000.06.19 14:05 | sell | 187 | 0.01 | 0.9599 | 1.0299 | 0.9524 | ||
374 | 2000.06.21 00:07 | t/p | 187 | 0.01 | 0.9524 | 1.0299 | 0.9524 | 7.61 | 4483.55 |
375 | 2000.06.21 01:01 | sell | 188 | 0.01 | 0.9522 | 1.0222 | 0.9447 | ||
376 | 2000.06.21 12:37 | t/p | 188 | 0.01 | 0.9447 | 1.0222 | 0.9447 | 7.50 | 4491.05 |
377 | 2000.06.21 12:39 | sell | 189 | 0.01 | 0.9461 | 1.0161 | 0.9386 | ||
378 | 2000.06.22 15:05 | t/p | 189 | 0.01 | 0.9386 | 1.0161 | 0.9386 | 7.66 | 4498.71 |
379 | 2000.06.22 15:07 | sell | 190 | 0.01 | 0.9391 | 1.0091 | 0.9316 | ||
380 | 2000.06.26 07:19 | t/p | 190 | 0.01 | 0.9316 | 1.0091 | 0.9316 | 7.61 | 4506.32 |
381 | 2000.06.26 08:31 | sell | 191 | 0.01 | 0.9306 | 1.0006 | 0.9231 | ||
382 | 2000.06.26 13:28 | sell | 192 | 0.02 | 0.9356 | 1.0006 | 0.9281 | ||
383 | 2000.06.27 06:19 | sell | 193 | 0.03 | 0.9407 | 1.0007 | 0.9332 | ||
384 | 2000.06.27 18:42 | sell | 194 | 0.05 | 0.9458 | 1.0008 | 0.9383 | ||
385 | 2000.06.29 10:13 | sell | 195 | 0.08 | 0.9508 | 1.0008 | 0.9433 | ||
386 | 2000.06.30 07:22 | sell | 196 | 0.13 | 0.9559 | 1.0009 | 0.9484 | ||
387 | 2000.07.03 13:38 | t/p | 196 | 0.13 | 0.9484 | 1.0009 | 0.9484 | 98.19 | 4604.51 |
388 | 2000.07.03 13:38 | close | 195 | 0.08 | 0.9484 | 1.0008 | 0.9433 | 20.05 | 4624.56 |
389 | 2000.07.03 13:38 | close | 194 | 0.05 | 0.9487 | 1.0008 | 0.9383 | -12.91 | 4611.65 |
390 | 2000.07.03 13:39 | close | 193 | 0.03 | 0.9485 | 1.0007 | 0.9332 | -22.44 | 4589.21 |
391 | 2000.07.03 13:39 | close | 192 | 0.02 | 0.9484 | 1.0006 | 0.9281 | -24.86 | 4564.35 |
392 | 2000.07.03 13:39 | close | 191 | 0.01 | 0.9485 | 1.0006 | 0.9231 | -17.53 | 4546.82 |
393 | 2000.07.03 15:00 | buy | 197 | 0.01 | 0.9515 | 0.8815 | 0.9590 | ||
394 | 2000.07.04 04:38 | buy | 198 | 0.02 | 0.9465 | 0.8815 | 0.9540 | ||
395 | 2000.07.05 06:22 | t/p | 198 | 0.02 | 0.9540 | 0.8815 | 0.9540 | 14.86 | 4561.68 |
396 | 2000.07.05 06:22 | close | 197 | 0.01 | 0.9540 | 0.8815 | 0.9590 | 2.36 | 4564.03 |
397 | 2000.07.05 07:33 | buy | 199 | 0.01 | 0.9555 | 0.8855 | 0.9630 | ||
398 | 2000.07.06 17:14 | buy | 200 | 0.02 | 0.9505 | 0.8855 | 0.9580 | ||
399 | 2000.07.12 14:55 | buy | 201 | 0.03 | 0.9451 | 0.8851 | 0.9526 | ||
400 | 2000.07.12 15:39 | buy | 202 | 0.05 | 0.9399 | 0.8849 | 0.9474 | ||
401 | 2000.07.13 11:21 | buy | 203 | 0.08 | 0.9346 | 0.8846 | 0.9421 | ||
402 | 2000.07.18 17:29 | buy | 204 | 0.13 | 0.9296 | 0.8846 | 0.9371 | ||
403 | 2000.07.18 18:12 | buy | 205 | 0.22 | 0.9245 | 0.8845 | 0.9320 | ||
404 | 2000.07.19 17:04 | buy | 206 | 0.37 | 0.9195 | 0.8845 | 0.9270 | ||
405 | 2000.07.20 15:21 | t/p | 206 | 0.37 | 0.9270 | 0.8845 | 0.9270 | 269.50 | 4833.54 |
406 | 2000.07.20 15:21 | close | 205 | 0.22 | 0.9273 | 0.8845 | 0.9320 | 55.26 | 4888.80 |
407 | 2000.07.20 15:21 | close | 204 | 0.13 | 0.9272 | 0.8846 | 0.9371 | -34.95 | 4853.85 |
408 | 2000.07.20 15:21 | close | 203 | 0.08 | 0.9277 | 0.8846 | 0.9421 | -59.23 | 4794.62 |
409 | 2000.07.20 15:21 | close | 202 | 0.05 | 0.9274 | 0.8849 | 0.9474 | -66.10 | 4728.51 |
410 | 2000.07.20 15:21 | close | 201 | 0.03 | 0.9275 | 0.8851 | 0.9526 | -54.96 | 4673.55 |
411 | 2000.07.20 15:22 | close | 200 | 0.02 | 0.9278 | 0.8855 | 0.9580 | -47.42 | 4626.13 |
412 | 2000.07.20 15:22 | close | 199 | 0.01 | 0.9279 | 0.8855 | 0.9630 | -28.82 | 4597.31 |
413 | 2000.07.20 15:40 | buy | 207 | 0.01 | 0.9294 | 0.8594 | 0.9369 | ||
414 | 2000.07.21 16:59 | t/p | 207 | 0.01 | 0.9369 | 0.8594 | 0.9369 | 7.43 | 4604.74 |
415 | 2000.07.21 18:35 | buy | 208 | 0.01 | 0.9379 | 0.8679 | 0.9454 | ||
416 | 2000.07.24 11:52 | buy | 209 | 0.02 | 0.9328 | 0.8678 | 0.9403 | ||
417 | 2000.07.25 09:35 | t/p | 209 | 0.02 | 0.9403 | 0.8678 | 0.9403 | 14.86 | 4619.59 |
418 | 2000.07.25 09:35 | close | 208 | 0.01 | 0.9404 | 0.8679 | 0.9454 | 2.36 | 4621.95 |
419 | 2000.07.25 09:35 | buy | 210 | 0.01 | 0.9405 | 0.8705 | 0.9480 | ||
420 | 2000.07.27 15:20 | buy | 211 | 0.02 | 0.9354 | 0.8704 | 0.9429 | ||
421 | 2000.07.28 07:20 | buy | 212 | 0.03 | 0.9302 | 0.8702 | 0.9377 | ||
422 | 2000.07.28 12:31 | buy | 213 | 0.05 | 0.9252 | 0.8702 | 0.9327 | ||
423 | 2000.08.01 17:57 | buy | 214 | 0.08 | 0.9202 | 0.8702 | 0.9277 | ||
424 | 2000.08.01 19:58 | buy | 215 | 0.13 | 0.9150 | 0.8700 | 0.9225 | ||
425 | 2000.08.03 08:25 | buy | 216 | 0.22 | 0.9096 | 0.8696 | 0.9171 | ||
426 | 2000.08.03 10:41 | buy | 217 | 0.37 | 0.9043 | 0.8693 | 0.9118 | ||
427 | 2000.08.08 15:33 | buy | 218 | 0.62 | 0.8993 | 0.8693 | 0.9068 | ||
428 | 2000.08.10 13:37 | t/p | 218 | 0.62 | 0.9068 | 0.8693 | 0.9068 | 447.13 | 5069.08 |
429 | 2000.08.10 13:37 | close | 217 | 0.37 | 0.9069 | 0.8693 | 0.9118 | 77.54 | 5146.62 |
430 | 2000.08.10 13:37 | close | 216 | 0.22 | 0.9070 | 0.8696 | 0.9171 | -68.30 | 5078.32 |
431 | 2000.08.10 13:37 | close | 215 | 0.13 | 0.9067 | 0.8700 | 0.9225 | -118.20 | 4960.12 |
432 | 2000.08.10 13:37 | close | 214 | 0.08 | 0.9068 | 0.8702 | 0.9277 | -113.54 | 4846.58 |
433 | 2000.08.10 13:38 | close | 213 | 0.05 | 0.9064 | 0.8702 | 0.9327 | -98.68 | 4747.90 |
434 | 2000.08.10 13:38 | close | 212 | 0.03 | 0.9065 | 0.8702 | 0.9377 | -73.91 | 4673.99 |
435 | 2000.08.10 13:38 | close | 211 | 0.02 | 0.9064 | 0.8704 | 0.9429 | -60.02 | 4613.97 |
436 | 2000.08.10 13:38 | close | 210 | 0.01 | 0.9066 | 0.8705 | 0.9480 | -35.20 | 4578.77 |
437 | 2001.01.01 19:30 | sell | 219 | 0.01 | 0.9401 | 1.0101 | 0.9326 | ||
438 | 2001.01.02 08:39 | sell | 220 | 0.02 | 0.9453 | 1.0103 | 0.9378 | ||
439 | 2001.01.02 19:35 | sell | 221 | 0.03 | 0.9503 | 1.0103 | 0.9428 | ||
440 | 2001.01.03 09:53 | sell | 222 | 0.05 | 0.9555 | 1.0105 | 0.9480 | ||
441 | 2001.01.03 14:44 | t/p | 222 | 0.05 | 0.9480 | 1.0105 | 0.9480 | 37.50 | 4616.27 |
442 | 2001.01.03 14:44 | close | 221 | 0.03 | 0.9478 | 1.0103 | 0.9428 | 7.66 | 4623.93 |
443 | 2001.01.03 14:44 | close | 220 | 0.02 | 0.9482 | 1.0103 | 0.9378 | -5.69 | 4618.24 |
444 | 2001.01.03 14:44 | close | 219 | 0.01 | 0.9480 | 1.0101 | 0.9326 | -7.79 | 4610.44 |
445 | 2001.01.03 14:45 | sell | 223 | 0.01 | 0.9479 | 1.0179 | 0.9404 | ||
446 | 2001.01.03 18:20 | t/p | 223 | 0.01 | 0.9404 | 1.0179 | 0.9404 | 7.50 | 4617.94 |
447 | 2001.01.03 18:42 | sell | 224 | 0.01 | 0.9364 | 1.0064 | 0.9289 | ||
448 | 2001.01.03 19:46 | t/p | 224 | 0.01 | 0.9289 | 1.0064 | 0.9289 | 7.50 | 4625.44 |
449 | 2001.01.03 19:48 | sell | 225 | 0.01 | 0.9280 | 0.9980 | 0.9205 | ||
450 | 2001.01.04 06:54 | sell | 226 | 0.02 | 0.9330 | 0.9980 | 0.9255 | ||
451 | 2001.01.04 07:48 | sell | 227 | 0.03 | 0.9383 | 0.9983 | 0.9308 | ||
452 | 2001.01.04 07:57 | sell | 228 | 0.05 | 0.9436 | 0.9986 | 0.9361 | ||
453 | 2001.01.04 08:04 | sell | 229 | 0.08 | 0.9488 | 0.9988 | 0.9413 | ||
454 | 2001.01.04 23:32 | sell | 230 | 0.13 | 0.9538 | 0.9988 | 0.9463 | ||
455 | 2001.01.05 07:14 | sell | 231 | 0.22 | 0.9589 | 0.9989 | 0.9514 | ||
456 | 2001.01.05 13:32 | t/p | 231 | 0.22 | 0.9514 | 0.9989 | 0.9514 | 165.00 | 4790.44 |
457 | 2001.01.05 13:32 | close | 230 | 0.13 | 0.9510 | 0.9988 | 0.9463 | 37.09 | 4827.53 |
458 | 2001.01.05 13:32 | close | 229 | 0.08 | 0.9512 | 0.9988 | 0.9413 | -18.78 | 4808.76 |
459 | 2001.01.05 13:32 | close | 228 | 0.05 | 0.9513 | 0.9986 | 0.9361 | -38.23 | 4770.52 |
460 | 2001.01.05 13:32 | close | 227 | 0.03 | 0.9512 | 0.9983 | 0.9308 | -38.54 | 4731.98 |
461 | 2001.01.05 13:32 | close | 226 | 0.02 | 0.9515 | 0.9980 | 0.9255 | -36.89 | 4695.09 |
462 | 2001.01.05 13:32 | close | 225 | 0.01 | 0.9516 | 0.9980 | 0.9205 | -23.39 | 4671.70 |
463 | 2001.01.05 19:43 | buy | 232 | 0.01 | 0.9577 | 0.8877 | 0.9652 | ||
464 | 2001.01.08 09:20 | buy | 233 | 0.02 | 0.9527 | 0.8877 | 0.9602 | ||
465 | 2001.01.08 13:52 | buy | 234 | 0.03 | 0.9477 | 0.8877 | 0.9552 | ||
466 | 2001.01.09 08:30 | buy | 235 | 0.05 | 0.9427 | 0.8877 | 0.9502 | ||
467 | 2001.01.10 20:33 | buy | 236 | 0.08 | 0.9375 | 0.8875 | 0.9450 | ||
468 | 2001.01.11 10:00 | t/p | 236 | 0.08 | 0.9450 | 0.8875 | 0.9450 | 58.27 | 4729.97 |
469 | 2001.01.11 10:00 | close | 235 | 0.05 | 0.9450 | 0.8877 | 0.9502 | 10.06 | 4740.03 |
470 | 2001.01.11 10:00 | close | 234 | 0.03 | 0.9449 | 0.8877 | 0.9552 | -9.48 | 4730.55 |
471 | 2001.01.11 10:00 | close | 233 | 0.02 | 0.9450 | 0.8877 | 0.9602 | -16.12 | 4714.43 |
472 | 2001.01.11 10:00 | close | 232 | 0.01 | 0.9448 | 0.8877 | 0.9652 | -13.33 | 4701.10 |
473 | 2001.01.11 10:01 | buy | 237 | 0.01 | 0.9446 | 0.8746 | 0.9521 | ||
474 | 2001.01.11 11:06 | t/p | 237 | 0.01 | 0.9521 | 0.8746 | 0.9521 | 7.50 | 4708.60 |
475 | 2001.01.11 11:06 | buy | 238 | 0.01 | 0.9524 | 0.8824 | 0.9599 | ||
476 | 2001.01.12 14:09 | buy | 239 | 0.02 | 0.9474 | 0.8824 | 0.9549 | ||
477 | 2001.01.15 13:19 | buy | 240 | 0.03 | 0.9424 | 0.8824 | 0.9499 | ||
478 | 2001.01.16 16:56 | buy | 241 | 0.05 | 0.9374 | 0.8824 | 0.9449 | ||
479 | 2001.01.17 14:39 | buy | 242 | 0.08 | 0.9324 | 0.8824 | 0.9399 | ||
480 | 2001.01.18 08:11 | t/p | 242 | 0.08 | 0.9399 | 0.8824 | 0.9399 | 58.27 | 4766.87 |
481 | 2001.01.18 08:11 | close | 241 | 0.05 | 0.9400 | 0.8824 | 0.9449 | 11.56 | 4778.43 |
482 | 2001.01.18 08:11 | close | 240 | 0.03 | 0.9399 | 0.8824 | 0.9499 | -8.58 | 4769.85 |
483 | 2001.01.18 08:11 | close | 239 | 0.02 | 0.9403 | 0.8824 | 0.9549 | -15.06 | 4754.78 |
484 | 2001.01.18 08:11 | close | 238 | 0.01 | 0.9401 | 0.8824 | 0.9599 | -12.80 | 4741.98 |
485 | 2001.01.18 09:36 | sell | 243 | 0.01 | 0.9376 | 1.0076 | 0.9301 | ||
486 | 2001.01.18 10:25 | sell | 244 | 0.02 | 0.9427 | 1.0077 | 0.9352 | ||
487 | 2001.01.19 03:40 | sell | 245 | 0.03 | 0.9477 | 1.0077 | 0.9402 | ||
488 | 2001.01.19 12:57 | t/p | 245 | 0.03 | 0.9402 | 1.0077 | 0.9402 | 22.50 | 4764.48 |
489 | 2001.01.19 12:57 | close | 244 | 0.02 | 0.9400 | 1.0077 | 0.9352 | 5.51 | 4769.99 |
490 | 2001.01.19 12:57 | close | 243 | 0.01 | 0.9401 | 1.0076 | 0.9301 | -2.45 | 4767.54 |
491 | 2001.01.19 13:10 | sell | 246 | 0.01 | 0.9390 | 1.0090 | 0.9315 | ||
492 | 2001.01.22 08:53 | t/p | 246 | 0.01 | 0.9315 | 1.0090 | 0.9315 | 7.55 | 4775.09 |
493 | 2001.01.22 09:08 | sell | 247 | 0.01 | 0.9309 | 1.0009 | 0.9234 | ||
494 | 2001.01.22 15:56 | sell | 248 | 0.02 | 0.9359 | 1.0009 | 0.9284 | ||
495 | 2001.01.23 02:04 | sell | 249 | 0.03 | 0.9411 | 1.0011 | 0.9336 | ||
496 | 2001.01.24 08:46 | t/p | 249 | 0.03 | 0.9336 | 1.0011 | 0.9336 | 22.66 | 4797.75 |
497 | 2001.01.24 08:46 | close | 248 | 0.02 | 0.9336 | 1.0009 | 0.9284 | 4.81 | 4802.56 |
498 | 2001.01.24 08:46 | close | 247 | 0.01 | 0.9338 | 1.0009 | 0.9234 | -2.79 | 4799.77 |
499 | 2001.01.24 09:03 | sell | 250 | 0.01 | 0.9318 | 1.0018 | 0.9243 | ||
500 | 2001.01.24 14:17 | t/p | 250 | 0.01 | 0.9243 | 1.0018 | 0.9243 | 7.50 | 4807.27 |
501 | 2001.01.24 20:09 | sell | 251 | 0.01 | 0.9225 | 0.9925 | 0.9150 | ||
502 | 2001.01.25 11:24 | t/p | 251 | 0.01 | 0.9150 | 0.9925 | 0.9150 | 7.66 | 4814.93 |
503 | 2001.01.25 11:24 | sell | 252 | 0.01 | 0.9148 | 0.9848 | 0.9073 | ||
504 | 2001.01.25 14:45 | sell | 253 | 0.02 | 0.9198 | 0.9848 | 0.9123 | ||
505 | 2001.01.25 21:02 | sell | 254 | 0.03 | 0.9250 | 0.9850 | 0.9175 | ||
506 | 2001.01.26 10:22 | sell | 255 | 0.05 | 0.9302 | 0.9852 | 0.9227 | ||
507 | 2001.01.26 12:59 | t/p | 255 | 0.05 | 0.9227 | 0.9852 | 0.9227 | 37.50 | 4852.43 |
508 | 2001.01.26 12:59 | close | 254 | 0.03 | 0.9227 | 0.9850 | 0.9175 | 7.06 | 4859.49 |
509 | 2001.01.26 12:59 | close | 253 | 0.02 | 0.9229 | 0.9848 | 0.9123 | -6.09 | 4853.39 |
510 | 2001.01.26 12:59 | close | 252 | 0.01 | 0.9231 | 0.9848 | 0.9073 | -8.25 | 4845.15 |
511 | 2001.01.26 13:11 | sell | 256 | 0.01 | 0.9227 | 0.9927 | 0.9152 | ||
512 | 2001.01.30 07:32 | t/p | 256 | 0.01 | 0.9152 | 0.9927 | 0.9152 | 7.61 | 4852.75 |
513 | 2001.01.30 07:32 | sell | 257 | 0.01 | 0.9155 | 0.9855 | 0.9080 | ||
514 | 2001.01.30 14:19 | sell | 258 | 0.02 | 0.9205 | 0.9855 | 0.9130 | ||
515 | 2001.01.30 15:48 | sell | 259 | 0.03 | 0.9256 | 0.9856 | 0.9181 | ||
516 | 2001.01.31 07:57 | sell | 260 | 0.05 | 0.9306 | 0.9856 | 0.9231 | ||
517 | 2001.01.31 20:31 | sell | 261 | 0.08 | 0.9357 | 0.9857 | 0.9282 | ||
518 | 2001.02.01 02:07 | sell | 262 | 0.13 | 0.9407 | 0.9857 | 0.9332 | ||
519 | 2001.02.02 15:14 | t/p | 262 | 0.13 | 0.9332 | 0.9857 | 0.9332 | 98.19 | 4950.94 |
520 | 2001.02.02 15:14 | close | 261 | 0.08 | 0.9331 | 0.9857 | 0.9282 | 22.50 | 4973.44 |
521 | 2001.02.02 15:15 | close | 260 | 0.05 | 0.9329 | 0.9856 | 0.9231 | -10.44 | 4963.01 |
522 | 2001.02.02 15:15 | close | 259 | 0.03 | 0.9328 | 0.9856 | 0.9181 | -20.80 | 4942.20 |
523 | 2001.02.02 15:15 | close | 258 | 0.02 | 0.9327 | 0.9855 | 0.9130 | -23.87 | 4918.33 |
524 | 2001.02.02 15:15 | close | 257 | 0.01 | 0.9329 | 0.9855 | 0.9080 | -17.13 | 4901.20 |
525 | 2001.02.02 15:15 | sell | 263 | 0.01 | 0.9329 | 1.0029 | 0.9254 | ||
526 | 2001.02.05 00:25 | sell | 264 | 0.02 | 0.9379 | 1.0029 | 0.9304 | ||
527 | 2001.02.05 08:00 | sell | 265 | 0.03 | 0.9429 | 1.0029 | 0.9354 | ||
528 | 2001.02.06 07:26 | t/p | 265 | 0.03 | 0.9354 | 1.0029 | 0.9354 | 22.66 | 4923.86 |
529 | 2001.02.06 07:26 | close | 264 | 0.02 | 0.9354 | 1.0029 | 0.9304 | 5.11 | 4928.96 |
530 | 2001.02.06 07:26 | close | 263 | 0.01 | 0.9355 | 1.0029 | 0.9254 | -2.49 | 4926.47 |
531 | 2001.02.06 10:04 | sell | 266 | 0.01 | 0.9362 | 1.0062 | 0.9287 | ||
532 | 2001.02.06 17:15 | t/p | 266 | 0.01 | 0.9287 | 1.0062 | 0.9287 | 7.50 | 4933.97 |
533 | 2001.02.07 00:32 | sell | 267 | 0.01 | 0.9296 | 0.9996 | 0.9221 | ||
534 | 2001.02.07 13:43 | sell | 268 | 0.02 | 0.9347 | 0.9997 | 0.9272 | ||
535 | 2001.02.08 07:08 | t/p | 268 | 0.02 | 0.9272 | 0.9997 | 0.9272 | 15.32 | 4949.29 |
536 | 2001.02.08 07:08 | close | 267 | 0.01 | 0.9272 | 0.9996 | 0.9221 | 2.56 | 4951.85 |
537 | 2001.02.08 08:08 | sell | 269 | 0.01 | 0.9274 | 0.9974 | 0.9199 | ||
538 | 2001.02.08 13:44 | t/p | 269 | 0.01 | 0.9199 | 0.9974 | 0.9199 | 7.50 | 4959.35 |
539 | 2001.02.08 13:45 | sell | 270 | 0.01 | 0.9192 | 0.9892 | 0.9117 | ||
540 | 2001.02.09 14:21 | sell | 271 | 0.02 | 0.9242 | 0.9892 | 0.9167 | ||
541 | 2001.02.12 06:35 | sell | 272 | 0.03 | 0.9293 | 0.9893 | 0.9218 | ||
542 | 2001.02.13 15:11 | t/p | 272 | 0.03 | 0.9218 | 0.9893 | 0.9218 | 22.66 | 4982.01 |
543 | 2001.02.13 15:11 | close | 271 | 0.02 | 0.9218 | 0.9892 | 0.9167 | 5.01 | 4987.02 |
544 | 2001.02.13 15:11 | close | 270 | 0.01 | 0.9220 | 0.9892 | 0.9117 | -2.64 | 4984.38 |
545 | 2001.02.13 15:43 | sell | 273 | 0.01 | 0.9202 | 0.9902 | 0.9127 | ||
546 | 2001.02.15 09:25 | t/p | 273 | 0.01 | 0.9127 | 0.9902 | 0.9127 | 7.71 | 4992.09 |
547 | 2001.02.15 15:35 | sell | 274 | 0.01 | 0.9054 | 0.9754 | 0.8979 | ||
548 | 2001.02.16 06:48 | sell | 275 | 0.02 | 0.9105 | 0.9755 | 0.9030 | ||
549 | 2001.02.16 14:17 | sell | 276 | 0.03 | 0.9157 | 0.9757 | 0.9082 | ||
550 | 2001.02.19 10:22 | sell | 277 | 0.05 | 0.9209 | 0.9759 | 0.9134 | ||
551 | 2001.02.20 09:22 | t/p | 277 | 0.05 | 0.9134 | 0.9759 | 0.9134 | 37.77 | 5029.86 |
552 | 2001.02.20 09:22 | close | 276 | 0.03 | 0.9132 | 0.9757 | 0.9082 | 7.82 | 5037.68 |
553 | 2001.02.20 09:22 | close | 275 | 0.02 | 0.9134 | 0.9755 | 0.9030 | -5.59 | 5032.09 |
554 | 2001.02.20 09:23 | close | 274 | 0.01 | 0.9137 | 0.9754 | 0.8979 | -8.14 | 5023.95 |
555 | 2001.02.20 09:23 | sell | 278 | 0.02 | 0.9136 | 0.9836 | 0.9061 | ||
556 | 2001.02.20 13:01 | t/p | 278 | 0.02 | 0.9061 | 0.9836 | 0.9061 | 15.00 | 5038.95 |
557 | 2001.02.20 13:23 | sell | 279 | 0.02 | 0.9057 | 0.9757 | 0.8982 | ||
558 | 2001.02.20 16:20 | sell | 280 | 0.03 | 0.9109 | 0.9759 | 0.9034 | ||
559 | 2001.02.21 09:02 | sell | 281 | 0.05 | 0.9161 | 0.9761 | 0.9086 | ||
560 | 2001.02.21 16:30 | t/p | 281 | 0.05 | 0.9086 | 0.9761 | 0.9086 | 37.50 | 5076.45 |
561 | 2001.02.21 16:30 | close | 280 | 0.03 | 0.9086 | 0.9759 | 0.9034 | 7.06 | 5083.51 |
562 | 2001.02.21 16:30 | close | 279 | 0.02 | 0.9088 | 0.9757 | 0.8982 | -6.09 | 5077.41 |
563 | 2001.02.21 16:31 | sell | 282 | 0.02 | 0.9077 | 0.9777 | 0.9002 | ||
564 | 2001.02.22 08:22 | sell | 283 | 0.03 | 0.9128 | 0.9778 | 0.9053 | ||
565 | 2001.02.22 09:33 | t/p | 283 | 0.03 | 0.9053 | 0.9778 | 0.9053 | 22.50 | 5099.91 |
566 | 2001.02.22 09:33 | close | 282 | 0.02 | 0.9051 | 0.9777 | 0.9002 | 5.52 | 5105.43 |
567 | 2001.02.22 09:34 | sell | 284 | 0.02 | 0.9046 | 0.9746 | 0.8971 | ||
568 | 2001.02.22 15:36 | sell | 285 | 0.03 | 0.9097 | 0.9747 | 0.9022 | ||
569 | 2001.02.23 17:34 | sell | 286 | 0.05 | 0.9147 | 0.9747 | 0.9072 | ||
570 | 2001.02.23 18:52 | sell | 287 | 0.08 | 0.9200 | 0.9750 | 0.9125 | ||
571 | 2001.02.26 08:59 | t/p | 287 | 0.08 | 0.9125 | 0.9750 | 0.9125 | 60.42 | 5165.86 |
572 | 2001.02.26 08:59 | close | 286 | 0.05 | 0.9124 | 0.9747 | 0.9072 | 11.77 | 5177.62 |
573 | 2001.02.26 08:59 | close | 285 | 0.03 | 0.9126 | 0.9747 | 0.9022 | -8.38 | 5169.24 |
574 | 2001.02.26 09:00 | close | 284 | 0.02 | 0.9126 | 0.9746 | 0.8971 | -15.79 | 5153.45 |
575 | 2001.02.26 10:15 | sell | 288 | 0.02 | 0.9108 | 0.9808 | 0.9033 | ||
576 | 2001.02.27 08:21 | sell | 289 | 0.03 | 0.9161 | 0.9811 | 0.9086 | ||
577 | 2001.02.27 15:12 | sell | 290 | 0.05 | 0.9211 | 0.9811 | 0.9136 | ||
578 | 2001.02.27 16:51 | t/p | 290 | 0.05 | 0.9136 | 0.9811 | 0.9136 | 37.50 | 5190.95 |
579 | 2001.02.27 16:51 | close | 289 | 0.03 | 0.9134 | 0.9811 | 0.9086 | 8.10 | 5199.05 |
580 | 2001.02.27 16:51 | close | 288 | 0.02 | 0.9136 | 0.9808 | 0.9033 | -5.49 | 5193.56 |
581 | 2001.02.27 17:19 | sell | 291 | 0.02 | 0.9121 | 0.9821 | 0.9046 | ||
582 | 2001.02.27 18:59 | sell | 292 | 0.03 | 0.9171 | 0.9821 | 0.9096 | ||
583 | 2001.02.28 07:34 | sell | 293 | 0.05 | 0.9221 | 0.9821 | 0.9146 | ||
584 | 2001.03.01 07:39 | sell | 294 | 0.08 | 0.9271 | 0.9821 | 0.9196 | ||
585 | 2001.03.01 13:52 | sell | 295 | 0.13 | 0.9322 | 0.9822 | 0.9247 | ||
586 | 2001.03.02 11:14 | sell | 296 | 0.22 | 0.9372 | 0.9822 | 0.9297 | ||
587 | 2001.03.05 08:34 | t/p | 296 | 0.22 | 0.9297 | 0.9822 | 0.9297 | 166.17 | 5359.73 |
588 | 2001.03.05 08:34 | close | 295 | 0.13 | 0.9295 | 0.9822 | 0.9247 | 36.48 | 5396.21 |
589 | 2001.03.05 08:34 | close | 294 | 0.08 | 0.9297 | 0.9821 | 0.9196 | -19.95 | 5376.26 |
590 | 2001.03.05 08:34 | close | 293 | 0.05 | 0.9296 | 0.9821 | 0.9146 | -36.17 | 5340.08 |
591 | 2001.03.05 08:34 | close | 292 | 0.03 | 0.9295 | 0.9821 | 0.9096 | -36.24 | 5303.84 |
592 | 2001.03.05 08:35 | close | 291 | 0.02 | 0.9297 | 0.9821 | 0.9046 | -34.56 | 5269.28 |
593 | 2001.03.05 08:35 | sell | 297 | 0.02 | 0.9295 | 0.9995 | 0.9220 | ||
594 | 2001.03.06 20:26 | sell | 298 | 0.03 | 0.9346 | 0.9996 | 0.9271 | ||
595 | 2001.03.07 15:06 | t/p | 298 | 0.03 | 0.9271 | 0.9996 | 0.9271 | 22.66 | 5291.94 |
596 | 2001.03.07 15:06 | close | 297 | 0.02 | 0.9270 | 0.9995 | 0.9220 | 5.21 | 5297.15 |
597 | 2001.03.07 15:06 | sell | 299 | 0.02 | 0.9267 | 0.9967 | 0.9192 | ||
598 | 2001.03.08 04:15 | sell | 300 | 0.03 | 0.9317 | 0.9967 | 0.9242 | ||
599 | 2001.03.09 09:43 | sell | 301 | 0.05 | 0.9367 | 0.9967 | 0.9292 | ||
600 | 2001.03.12 09:46 | t/p | 301 | 0.05 | 0.9292 | 0.9967 | 0.9292 | 37.77 | 5334.91 |
601 | 2001.03.12 09:46 | close | 300 | 0.03 | 0.9292 | 0.9967 | 0.9242 | 7.82 | 5342.73 |
602 | 2001.03.12 09:46 | close | 299 | 0.02 | 0.9293 | 0.9967 | 0.9192 | -4.67 | 5338.06 |
603 | 2001.03.12 10:41 | sell | 302 | 0.02 | 0.9283 | 0.9983 | 0.9208 | ||
604 | 2001.03.13 11:11 | t/p | 302 | 0.02 | 0.9208 | 0.9983 | 0.9208 | 15.11 | 5353.17 |
605 | 2001.03.13 12:06 | sell | 303 | 0.02 | 0.9207 | 0.9907 | 0.9132 | ||
606 | 2001.03.13 16:39 | t/p | 303 | 0.02 | 0.9132 | 0.9907 | 0.9132 | 15.00 | 5368.17 |
607 | 2001.03.13 16:48 | sell | 304 | 0.02 | 0.9145 | 0.9845 | 0.9070 | ||
608 | 2001.03.14 11:36 | sell | 305 | 0.03 | 0.9195 | 0.9845 | 0.9120 | ||
609 | 2001.03.14 14:05 | t/p | 305 | 0.03 | 0.9120 | 0.9845 | 0.9120 | 22.50 | 5390.67 |
610 | 2001.03.14 14:05 | close | 304 | 0.02 | 0.9119 | 0.9845 | 0.9070 | 5.31 | 5395.98 |
611 | 2001.03.14 14:05 | sell | 306 | 0.02 | 0.9118 | 0.9818 | 0.9043 | ||
612 | 2001.03.15 16:00 | t/p | 306 | 0.02 | 0.9043 | 0.9818 | 0.9043 | 15.32 | 5411.30 |
613 | 2001.03.15 16:04 | sell | 307 | 0.02 | 0.9042 | 0.9742 | 0.8967 | ||
614 | 2001.03.15 17:38 | t/p | 307 | 0.02 | 0.8967 | 0.9742 | 0.8967 | 15.00 | 5426.30 |
615 | 2001.03.15 17:38 | sell | 308 | 0.02 | 0.8965 | 0.9665 | 0.8890 | ||
616 | 2001.03.15 19:15 | sell | 309 | 0.03 | 0.9016 | 0.9666 | 0.8941 | ||
617 | 2001.03.16 07:53 | t/p | 309 | 0.03 | 0.8941 | 0.9666 | 0.8941 | 22.66 | 5448.95 |
618 | 2001.03.16 07:53 | close | 308 | 0.02 | 0.8941 | 0.9665 | 0.8890 | 4.91 | 5453.86 |
619 | 2001.03.16 18:09 | buy | 310 | 0.02 | 0.8968 | 0.8268 | 0.9043 | ||
620 | 2001.03.20 06:54 | t/p | 310 | 0.02 | 0.9043 | 0.8268 | 0.9043 | 14.71 | 5468.57 |
621 | 2001.03.20 07:01 | buy | 311 | 0.02 | 0.9053 | 0.8353 | 0.9128 | ||
622 | 2001.03.20 18:27 | buy | 312 | 0.03 | 0.9003 | 0.8353 | 0.9078 | ||
623 | 2001.03.20 18:53 | t/p | 312 | 0.03 | 0.9078 | 0.8353 | 0.9078 | 22.50 | 5491.07 |
624 | 2001.03.20 18:53 | close | 311 | 0.02 | 0.9079 | 0.8353 | 0.9128 | 5.20 | 5496.27 |
625 | 2001.03.20 21:20 | buy | 313 | 0.02 | 0.9100 | 0.8400 | 0.9175 | ||
626 | 2001.03.21 07:19 | buy | 314 | 0.03 | 0.9047 | 0.8397 | 0.9122 | ||
627 | 2001.03.21 08:02 | buy | 315 | 0.05 | 0.8997 | 0.8397 | 0.9072 | ||
628 | 2001.03.21 16:18 | buy | 316 | 0.08 | 0.8946 | 0.8396 | 0.9021 | ||
629 | 2001.03.22 08:24 | buy | 317 | 0.13 | 0.8894 | 0.8394 | 0.8969 | ||
630 | 2001.03.22 14:56 | buy | 318 | 0.22 | 0.8844 | 0.8394 | 0.8919 | ||
631 | 2001.03.23 06:19 | t/p | 318 | 0.22 | 0.8919 | 0.8394 | 0.8919 | 163.41 | 5659.69 |
632 | 2001.03.23 06:19 | close | 317 | 0.13 | 0.8921 | 0.8394 | 0.8969 | 34.16 | 5693.85 |
633 | 2001.03.23 06:19 | close | 316 | 0.08 | 0.8920 | 0.8396 | 0.9021 | -23.11 | 5670.75 |
634 | 2001.03.23 06:19 | close | 315 | 0.05 | 0.8924 | 0.8397 | 0.9072 | -37.94 | 5632.80 |
635 | 2001.03.23 06:19 | close | 314 | 0.03 | 0.8922 | 0.8397 | 0.9122 | -38.36 | 5594.44 |
636 | 2001.03.23 06:19 | close | 313 | 0.02 | 0.8923 | 0.8400 | 0.9175 | -36.12 | 5558.32 |
637 | 2001.03.23 06:19 | buy | 319 | 0.02 | 0.8920 | 0.8220 | 0.8995 | ||
638 | 2001.03.28 09:35 | buy | 320 | 0.03 | 0.8868 | 0.8218 | 0.8943 | ||
639 | 2001.03.29 12:30 | buy | 321 | 0.05 | 0.8818 | 0.8218 | 0.8893 | ||
640 | 2001.03.30 03:05 | buy | 322 | 0.08 | 0.8768 | 0.8218 | 0.8843 | ||
641 | 2001.03.30 13:53 | t/p | 322 | 0.08 | 0.8843 | 0.8218 | 0.8843 | 60.00 | 5618.32 |
642 | 2001.03.30 13:53 | close | 321 | 0.05 | 0.8843 | 0.8218 | 0.8893 | 12.14 | 5630.46 |
643 | 2001.03.30 13:53 | close | 320 | 0.03 | 0.8842 | 0.8218 | 0.8943 | -8.66 | 5621.79 |
644 | 2001.03.30 13:53 | close | 319 | 0.02 | 0.8846 | 0.8220 | 0.8995 | -15.81 | 5605.99 |
645 | 2001.03.30 15:30 | sell | 323 | 0.02 | 0.8819 | 0.9519 | 0.8744 | ||
646 | 2001.04.01 22:01 | t/p | 323 | 0.02 | 0.8744 | 0.9519 | 0.8744 | 15.00 | 5620.99 |
647 | 2001.04.01 22:01 | sell | 324 | 0.02 | 0.8742 | 0.9442 | 0.8667 | ||
648 | 2001.04.02 01:11 | sell | 325 | 0.03 | 0.8792 | 0.9442 | 0.8717 | ||
649 | 2001.04.03 06:35 | sell | 326 | 0.05 | 0.8844 | 0.9444 | 0.8769 | ||
650 | 2001.04.03 15:08 | sell | 327 | 0.08 | 0.8895 | 0.9445 | 0.8820 | ||
651 | 2001.04.03 18:19 | sell | 328 | 0.13 | 0.8945 | 0.9445 | 0.8870 | ||
652 | 2001.04.04 11:12 | sell | 329 | 0.22 | 0.8995 | 0.9445 | 0.8920 | ||
653 | 2001.04.04 13:13 | sell | 330 | 0.37 | 0.9046 | 0.9446 | 0.8971 | ||
654 | 2001.04.05 13:41 | t/p | 330 | 0.37 | 0.8971 | 0.9446 | 0.8971 | 283.39 | 5904.38 |
655 | 2001.04.05 13:41 | close | 329 | 0.22 | 0.8970 | 0.9445 | 0.8920 | 58.50 | 5962.88 |
656 | 2001.04.05 13:41 | close | 328 | 0.13 | 0.8971 | 0.9445 | 0.8870 | -31.04 | 5931.85 |
657 | 2001.04.05 13:41 | close | 327 | 0.08 | 0.8969 | 0.9445 | 0.8820 | -57.50 | 5874.34 |
658 | 2001.04.05 13:41 | close | 326 | 0.05 | 0.8968 | 0.9444 | 0.8769 | -60.94 | 5813.41 |
659 | 2001.04.05 13:42 | close | 325 | 0.03 | 0.8971 | 0.9442 | 0.8717 | -52.90 | 5760.50 |
660 | 2001.04.05 13:42 | close | 324 | 0.02 | 0.8975 | 0.9442 | 0.8667 | -45.96 | 5714.54 |
661 | 2001.04.05 14:16 | sell | 331 | 0.02 | 0.8958 | 0.9658 | 0.8883 | ||
662 | 2001.04.06 07:37 | sell | 332 | 0.03 | 0.9008 | 0.9658 | 0.8933 | ||
663 | 2001.04.06 11:11 | t/p | 332 | 0.03 | 0.8933 | 0.9658 | 0.8933 | 22.50 | 5737.04 |
664 | 2001.04.06 11:11 | close | 331 | 0.02 | 0.8933 | 0.9658 | 0.8883 | 5.11 | 5742.15 |
665 | 2001.04.06 11:11 | sell | 333 | 0.02 | 0.8940 | 0.9640 | 0.8865 | ||
666 | 2001.04.06 12:42 | sell | 334 | 0.03 | 0.8990 | 0.9640 | 0.8915 | ||
667 | 2001.04.06 16:17 | sell | 335 | 0.05 | 0.9040 | 0.9640 | 0.8965 | ||
668 | 2001.04.09 19:23 | t/p | 335 | 0.05 | 0.8965 | 0.9640 | 0.8965 | 37.77 | 5779.91 |
669 | 2001.04.09 19:23 | close | 334 | 0.03 | 0.8965 | 0.9640 | 0.8915 | 7.66 | 5787.57 |
670 | 2001.04.09 19:23 | close | 333 | 0.02 | 0.8966 | 0.9640 | 0.8865 | -5.09 | 5782.48 |
671 | 2001.04.09 19:26 | sell | 336 | 0.02 | 0.8968 | 0.9668 | 0.8893 | ||
672 | 2001.04.10 15:03 | t/p | 336 | 0.02 | 0.8893 | 0.9668 | 0.8893 | 15.11 | 5797.58 |
673 | 2001.04.10 15:03 | sell | 337 | 0.02 | 0.8890 | 0.9590 | 0.8815 | ||
674 | 2001.04.11 13:28 | t/p | 337 | 0.02 | 0.8815 | 0.9590 | 0.8815 | 15.11 | 5812.69 |
675 | 2001.04.11 13:28 | sell | 338 | 0.02 | 0.8813 | 0.9513 | 0.8738 | ||
676 | 2001.04.11 16:07 | sell | 339 | 0.03 | 0.8863 | 0.9513 | 0.8788 | ||
677 | 2001.04.12 13:48 | sell | 340 | 0.05 | 0.8913 | 0.9513 | 0.8838 | ||
678 | 2001.04.16 12:48 | t/p | 340 | 0.05 | 0.8838 | 0.9513 | 0.8838 | 38.03 | 5850.72 |
679 | 2001.04.16 12:48 | close | 339 | 0.03 | 0.8836 | 0.9513 | 0.8788 | 8.90 | 5859.62 |
680 | 2001.04.16 12:48 | close | 338 | 0.02 | 0.8842 | 0.9513 | 0.8738 | -5.27 | 5854.35 |
681 | 2001.04.16 12:48 | sell | 341 | 0.02 | 0.8838 | 0.9538 | 0.8763 | ||
682 | 2001.04.16 20:52 | sell | 342 | 0.03 | 0.8888 | 0.9538 | 0.8813 | ||
683 | 2001.04.17 08:34 | t/p | 342 | 0.03 | 0.8813 | 0.9538 | 0.8813 | 22.66 | 5877.01 |
684 | 2001.04.17 08:34 | close | 341 | 0.02 | 0.8812 | 0.9538 | 0.8763 | 5.31 | 5882.31 |
685 | 2001.04.17 08:38 | sell | 343 | 0.02 | 0.8804 | 0.9504 | 0.8729 | ||
686 | 2001.04.18 14:32 | t/p | 343 | 0.02 | 0.8729 | 0.9504 | 0.8729 | 15.11 | 5897.42 |
687 | 2001.04.18 14:32 | sell | 344 | 0.02 | 0.8724 | 0.9424 | 0.8649 | ||
688 | 2001.04.18 14:56 | sell | 345 | 0.03 | 0.8815 | 0.9465 | 0.8740 | ||
689 | 2001.04.18 15:00 | t/p | 345 | 0.03 | 0.8740 | 0.9465 | 0.8740 | 22.50 | 5919.92 |
690 | 2001.04.18 15:00 | close | 344 | 0.02 | 0.8735 | 0.9424 | 0.8649 | -2.20 | 5917.72 |
691 | 2001.04.18 15:03 | sell | 346 | 0.02 | 0.8709 | 0.9409 | 0.8634 | ||
692 | 2001.04.18 15:20 | sell | 347 | 0.03 | 0.8760 | 0.9410 | 0.8685 | ||
693 | 2001.04.18 15:43 | sell | 348 | 0.05 | 0.8812 | 0.9412 | 0.8737 | ||
694 | 2001.04.18 16:15 | sell | 349 | 0.08 | 0.8863 | 0.9413 | 0.8788 | ||
695 | 2001.04.19 13:48 | sell | 350 | 0.13 | 0.8915 | 0.9415 | 0.8840 | ||
696 | 2001.04.19 19:59 | sell | 351 | 0.22 | 0.8968 | 0.9418 | 0.8893 | ||
697 | 2001.04.20 07:14 | sell | 352 | 0.37 | 0.9018 | 0.9418 | 0.8943 | ||
698 | 2001.04.23 01:03 | sell | 353 | 0.62 | 0.9068 | 0.9418 | 0.8993 | ||
699 | 2001.04.23 11:03 | t/p | 353 | 0.62 | 0.8993 | 0.9418 | 0.8993 | 465.00 | 6382.72 |
700 | 2001.04.23 11:03 | close | 352 | 0.37 | 0.8990 | 0.9418 | 0.8943 | 105.56 | 6488.28 |
701 | 2001.04.23 11:03 | close | 351 | 0.22 | 0.8992 | 0.9418 | 0.8893 | -50.46 | 6437.82 |
702 | 2001.04.23 11:04 | close | 350 | 0.13 | 0.8994 | 0.9415 | 0.8840 | -101.32 | 6336.50 |
703 | 2001.04.23 11:04 | close | 349 | 0.08 | 0.8993 | 0.9413 | 0.8788 | -101.88 | 6234.63 |
704 | 2001.04.23 11:04 | close | 348 | 0.05 | 0.8994 | 0.9412 | 0.8737 | -89.67 | 6144.95 |
705 | 2001.04.23 11:04 | close | 347 | 0.03 | 0.8995 | 0.9410 | 0.8685 | -69.70 | 6075.25 |
706 | 2001.04.23 11:04 | close | 346 | 0.02 | 0.8997 | 0.9409 | 0.8634 | -57.07 | 6018.18 |
707 | 2001.04.23 11:13 | sell | 354 | 0.02 | 0.9002 | 0.9702 | 0.8927 | ||
708 | 2001.04.25 00:03 | t/p | 354 | 0.02 | 0.8927 | 0.9702 | 0.8927 | 15.21 | 6033.39 |
709 | 2001.04.25 06:22 | buy | 355 | 0.02 | 0.8935 | 0.8235 | 0.9010 | ||
710 | 2001.04.26 12:02 | t/p | 355 | 0.02 | 0.9010 | 0.8235 | 0.9010 | 14.57 | 6047.96 |
711 | 2001.04.26 12:38 | buy | 356 | 0.02 | 0.9026 | 0.8326 | 0.9101 | ||
712 | 2001.04.27 13:08 | buy | 357 | 0.03 | 0.8972 | 0.8322 | 0.9047 | ||
713 | 2001.04.27 14:05 | buy | 358 | 0.05 | 0.8920 | 0.8320 | 0.8995 | ||
714 | 2001.04.30 10:53 | buy | 359 | 0.08 | 0.8868 | 0.8318 | 0.8943 | ||
715 | 2001.05.02 01:40 | t/p | 359 | 0.08 | 0.8943 | 0.8318 | 0.8943 | 58.85 | 6106.81 |
716 | 2001.05.02 01:40 | close | 358 | 0.05 | 0.8943 | 0.8320 | 0.8995 | 10.42 | 6117.23 |
717 | 2001.05.02 01:40 | close | 357 | 0.03 | 0.8942 | 0.8322 | 0.9047 | -9.65 | 6107.58 |
718 | 2001.05.02 01:40 | close | 356 | 0.02 | 0.8941 | 0.8326 | 0.9101 | -17.58 | 6090.00 |
719 | 2001.05.02 07:08 | sell | 360 | 0.02 | 0.8928 | 0.9628 | 0.8853 | ||
720 | 2001.05.02 22:17 | sell | 361 | 0.03 | 0.8978 | 0.9628 | 0.8903 | ||
721 | 2001.05.03 10:23 | t/p | 361 | 0.03 | 0.8903 | 0.9628 | 0.8903 | 22.98 | 6112.98 |
722 | 2001.05.03 10:23 | close | 360 | 0.02 | 0.8903 | 0.9628 | 0.8853 | 5.32 | 6118.30 |
723 | 2001.05.03 15:46 | sell | 362 | 0.02 | 0.8899 | 0.9599 | 0.8824 | ||
724 | 2001.05.04 12:31 | sell | 363 | 0.03 | 0.8954 | 0.9604 | 0.8879 | ||
725 | 2001.05.04 12:44 | sell | 364 | 0.05 | 0.9004 | 0.9604 | 0.8929 | ||
726 | 2001.05.04 15:57 | t/p | 364 | 0.05 | 0.8929 | 0.9604 | 0.8929 | 37.50 | 6155.80 |
727 | 2001.05.04 15:57 | close | 363 | 0.03 | 0.8929 | 0.9604 | 0.8879 | 7.50 | 6163.30 |
728 | 2001.05.04 15:57 | close | 362 | 0.02 | 0.8930 | 0.9599 | 0.8824 | -6.09 | 6157.21 |
729 | 2001.05.04 15:58 | sell | 365 | 0.02 | 0.8933 | 0.9633 | 0.8858 | ||
730 | 2001.05.08 07:55 | t/p | 365 | 0.02 | 0.8858 | 0.9633 | 0.8858 | 15.21 | 6172.42 |
731 | 2001.05.08 10:30 | sell | 366 | 0.02 | 0.8872 | 0.9572 | 0.8797 | ||
732 | 2001.05.10 11:50 | sell | 367 | 0.03 | 0.8922 | 0.9572 | 0.8847 | ||
733 | 2001.05.10 12:24 | t/p | 367 | 0.03 | 0.8847 | 0.9572 | 0.8847 | 22.50 | 6194.92 |
734 | 2001.05.10 12:24 | close | 366 | 0.02 | 0.8843 | 0.9572 | 0.8797 | 6.22 | 6201.14 |
735 | 2001.05.10 12:43 | sell | 368 | 0.02 | 0.8829 | 0.9529 | 0.8754 | ||
736 | 2001.05.11 13:49 | t/p | 368 | 0.02 | 0.8754 | 0.9529 | 0.8754 | 15.11 | 6216.25 |
737 | 2001.05.11 21:27 | sell | 369 | 0.02 | 0.8756 | 0.9456 | 0.8681 | ||
738 | 2001.05.15 23:57 | sell | 370 | 0.03 | 0.8806 | 0.9456 | 0.8731 | ||
739 | 2001.05.16 08:05 | sell | 371 | 0.05 | 0.8857 | 0.9457 | 0.8782 | ||
740 | 2001.05.18 09:53 | t/p | 371 | 0.05 | 0.8782 | 0.9457 | 0.8782 | 38.56 | 6254.81 |
741 | 2001.05.18 09:53 | close | 370 | 0.03 | 0.8782 | 0.9456 | 0.8731 | 8.00 | 6262.81 |
742 | 2001.05.18 09:53 | close | 369 | 0.02 | 0.8789 | 0.9456 | 0.8681 | -5.86 | 6256.95 |
743 | 2001.05.18 19:39 | buy | 372 | 0.02 | 0.8800 | 0.8100 | 0.8875 | ||
744 | 2001.05.21 08:03 | buy | 373 | 0.03 | 0.8749 | 0.8099 | 0.8824 | ||
745 | 2001.05.22 11:05 | buy | 374 | 0.05 | 0.8699 | 0.8099 | 0.8774 | ||
746 | 2001.05.22 15:25 | buy | 375 | 0.08 | 0.8649 | 0.8099 | 0.8724 | ||
747 | 2001.05.23 08:34 | buy | 376 | 0.13 | 0.8599 | 0.8099 | 0.8674 | ||
748 | 2001.05.23 18:31 | buy | 377 | 0.22 | 0.8549 | 0.8099 | 0.8624 | ||
749 | 2001.05.24 01:55 | buy | 378 | 0.37 | 0.8496 | 0.8096 | 0.8571 | ||
750 | 2001.05.24 02:23 | t/p | 378 | 0.37 | 0.8571 | 0.8096 | 0.8571 | 277.50 | 6534.45 |
751 | 2001.05.24 02:23 | close | 377 | 0.22 | 0.8571 | 0.8099 | 0.8624 | 43.64 | 6578.10 |
752 | 2001.05.24 02:23 | close | 376 | 0.13 | 0.8569 | 0.8099 | 0.8674 | -41.81 | 6536.29 |
753 | 2001.05.24 02:23 | close | 375 | 0.08 | 0.8570 | 0.8099 | 0.8724 | -65.51 | 6470.78 |
754 | 2001.05.24 02:23 | close | 374 | 0.05 | 0.8567 | 0.8099 | 0.8774 | -67.44 | 6403.34 |
755 | 2001.05.24 02:24 | close | 373 | 0.03 | 0.8566 | 0.8099 | 0.8824 | -55.98 | 6347.36 |
756 | 2001.05.24 02:24 | close | 372 | 0.02 | 0.8567 | 0.8100 | 0.8875 | -47.46 | 6299.89 |
757 | 2001.05.24 06:30 | sell | 379 | 0.02 | 0.8552 | 0.9252 | 0.8477 | ||
758 | 2001.05.24 09:38 | sell | 380 | 0.03 | 0.8603 | 0.9253 | 0.8528 | ||
759 | 2001.05.31 04:32 | t/p | 380 | 0.03 | 0.8528 | 0.9253 | 0.8528 | 23.62 | 6323.51 |
760 | 2001.05.31 04:32 | close | 379 | 0.02 | 0.8528 | 0.9252 | 0.8477 | 5.54 | 6329.05 |
761 | 2001.05.31 04:32 | sell | 381 | 0.02 | 0.8528 | 0.9228 | 0.8453 | ||
762 | 2001.05.31 14:12 | t/p | 381 | 0.02 | 0.8453 | 0.9228 | 0.8453 | 15.00 | 6344.05 |
763 | 2001.05.31 16:00 | sell | 382 | 0.02 | 0.8457 | 0.9157 | 0.8382 | ||
764 | 2001.06.04 03:19 | sell | 383 | 0.03 | 0.8507 | 0.9157 | 0.8432 | ||
765 | 2001.06.05 05:02 | t/p | 383 | 0.03 | 0.8432 | 0.9157 | 0.8432 | 22.66 | 6366.71 |
766 | 2001.06.05 05:02 | close | 382 | 0.02 | 0.8429 | 0.9157 | 0.8382 | 5.92 | 6372.63 |
767 | 2001.06.05 05:02 | sell | 384 | 0.02 | 0.8426 | 0.9126 | 0.8351 | ||
768 | 2001.06.05 09:53 | sell | 385 | 0.03 | 0.8476 | 0.9126 | 0.8401 | ||
769 | 2001.06.05 18:36 | sell | 386 | 0.05 | 0.8527 | 0.9127 | 0.8452 | ||
770 | 2001.06.06 15:56 | t/p | 386 | 0.05 | 0.8452 | 0.9127 | 0.8452 | 37.77 | 6410.40 |
771 | 2001.06.06 15:56 | close | 385 | 0.03 | 0.8452 | 0.9126 | 0.8401 | 7.36 | 6417.75 |
772 | 2001.06.06 15:56 | close | 384 | 0.02 | 0.8454 | 0.9126 | 0.8351 | -5.49 | 6412.26 |
773 | 2001.06.06 15:57 | sell | 387 | 0.02 | 0.8454 | 0.9154 | 0.8379 | ||
774 | 2001.06.07 14:58 | sell | 388 | 0.03 | 0.8504 | 0.9154 | 0.8429 | ||
775 | 2001.06.11 13:45 | t/p | 388 | 0.03 | 0.8429 | 0.9154 | 0.8429 | 22.82 | 6435.08 |
776 | 2001.06.11 13:45 | close | 387 | 0.02 | 0.8429 | 0.9154 | 0.8379 | 5.53 | 6440.61 |
777 | 2001.06.11 14:41 | sell | 389 | 0.02 | 0.8419 | 0.9119 | 0.8344 | ||
778 | 2001.06.12 06:57 | sell | 390 | 0.03 | 0.8472 | 0.9122 | 0.8397 | ||
779 | 2001.06.12 19:16 | sell | 391 | 0.05 | 0.8522 | 0.9122 | 0.8447 | ||
780 | 2001.06.14 14:23 | sell | 392 | 0.08 | 0.8574 | 0.9124 | 0.8499 | ||
781 | 2001.06.14 16:17 | sell | 393 | 0.13 | 0.8624 | 0.9124 | 0.8549 | ||
782 | 2001.06.19 16:16 | t/p | 393 | 0.13 | 0.8549 | 0.9124 | 0.8549 | 99.57 | 6540.18 |
783 | 2001.06.19 16:16 | close | 392 | 0.08 | 0.8549 | 0.9124 | 0.8499 | 21.27 | 6561.46 |
784 | 2001.06.19 16:16 | close | 391 | 0.05 | 0.8548 | 0.9122 | 0.8447 | -11.14 | 6550.31 |
785 | 2001.06.19 16:16 | close | 390 | 0.03 | 0.8551 | 0.9122 | 0.8397 | -22.58 | 6527.73 |
786 | 2001.06.19 16:16 | close | 389 | 0.02 | 0.8550 | 0.9119 | 0.8344 | -25.35 | 6502.38 |
787 | 2001.06.19 16:41 | sell | 394 | 0.02 | 0.8543 | 0.9243 | 0.8468 | ||
788 | 2001.06.25 02:43 | sell | 395 | 0.03 | 0.8595 | 0.9245 | 0.8520 | ||
789 | 2001.06.26 06:52 | sell | 396 | 0.05 | 0.8645 | 0.9245 | 0.8570 | ||
790 | 2001.06.28 07:03 | t/p | 396 | 0.05 | 0.8570 | 0.9245 | 0.8570 | 38.56 | 6540.94 |
791 | 2001.06.28 07:03 | close | 395 | 0.03 | 0.8568 | 0.9245 | 0.8520 | 8.90 | 6549.84 |
792 | 2001.06.28 07:03 | close | 394 | 0.02 | 0.8569 | 0.9243 | 0.8468 | -4.03 | 6545.81 |
793 | 2001.06.28 07:45 | sell | 397 | 0.02 | 0.8555 | 0.9255 | 0.8480 | ||
794 | 2001.06.28 14:58 | t/p | 397 | 0.02 | 0.8480 | 0.9255 | 0.8480 | 15.00 | 6560.81 |
795 | 2001.06.28 16:41 | sell | 398 | 0.02 | 0.8441 | 0.9141 | 0.8366 | ||
796 | 2001.06.29 10:29 | sell | 399 | 0.03 | 0.8491 | 0.9141 | 0.8416 | ||
797 | 2001.07.05 07:07 | t/p | 399 | 0.03 | 0.8416 | 0.9141 | 0.8416 | 23.46 | 6584.26 |
798 | 2001.07.05 07:07 | close | 398 | 0.02 | 0.8415 | 0.9141 | 0.8366 | 5.94 | 6590.20 |
799 | 2001.07.05 07:07 | sell | 400 | 0.02 | 0.8412 | 0.9112 | 0.8337 | ||
800 | 2001.07.06 15:04 | sell | 401 | 0.03 | 0.8462 | 0.9112 | 0.8387 | ||
801 | 2001.07.09 20:54 | sell | 402 | 0.05 | 0.8514 | 0.9114 | 0.8439 | ||
802 | 2001.07.10 14:08 | sell | 403 | 0.08 | 0.8565 | 0.9115 | 0.8490 | ||
803 | 2001.07.11 08:06 | sell | 404 | 0.13 | 0.8616 | 0.9116 | 0.8541 | ||
804 | 2001.07.12 06:52 | t/p | 404 | 0.13 | 0.8541 | 0.9116 | 0.8541 | 99.57 | 6689.78 |
805 | 2001.07.12 06:52 | close | 403 | 0.08 | 0.8541 | 0.9115 | 0.8490 | 20.90 | 6710.67 |
806 | 2001.07.12 06:52 | close | 402 | 0.05 | 0.8545 | 0.9114 | 0.8439 | -14.17 | 6696.50 |
807 | 2001.07.12 06:52 | close | 401 | 0.03 | 0.8544 | 0.9112 | 0.8387 | -23.64 | 6672.86 |
808 | 2001.07.12 06:52 | close | 400 | 0.02 | 0.8548 | 0.9112 | 0.8337 | -26.46 | 6646.40 |
809 | 2001.07.12 07:04 | sell | 405 | 0.02 | 0.8542 | 0.9242 | 0.8467 | ||
810 | 2001.07.16 10:23 | sell | 406 | 0.03 | 0.8593 | 0.9243 | 0.8518 | ||
811 | 2001.07.16 22:26 | t/p | 406 | 0.03 | 0.8518 | 0.9243 | 0.8518 | 22.50 | 6668.90 |
812 | 2001.07.16 22:26 | close | 405 | 0.02 | 0.8518 | 0.9242 | 0.8467 | 5.01 | 6673.91 |
813 | 2001.07.16 23:38 | sell | 407 | 0.02 | 0.8522 | 0.9222 | 0.8447 | ||
814 | 2001.07.17 16:31 | sell | 408 | 0.03 | 0.8573 | 0.9223 | 0.8498 | ||
815 | 2001.07.18 10:36 | sell | 409 | 0.05 | 0.8623 | 0.9223 | 0.8548 | ||
816 | 2001.07.18 14:31 | sell | 410 | 0.08 | 0.8674 | 0.9224 | 0.8599 | ||
817 | 2001.07.18 14:43 | sell | 411 | 0.13 | 0.8727 | 0.9227 | 0.8652 | ||
818 | 2001.07.19 09:07 | sell | 412 | 0.22 | 0.8777 | 0.9227 | 0.8702 | ||
819 | 2001.07.19 13:33 | t/p | 412 | 0.22 | 0.8702 | 0.9227 | 0.8702 | 165.00 | 6838.91 |
820 | 2001.07.19 13:33 | close | 411 | 0.13 | 0.8701 | 0.9227 | 0.8652 | 35.87 | 6874.78 |
821 | 2001.07.19 13:33 | close | 410 | 0.08 | 0.8703 | 0.9224 | 0.8599 | -21.93 | 6852.86 |
822 | 2001.07.19 13:33 | close | 409 | 0.05 | 0.8701 | 0.9223 | 0.8548 | -38.20 | 6814.66 |
823 | 2001.07.19 13:34 | close | 408 | 0.03 | 0.8703 | 0.9223 | 0.8498 | -38.36 | 6776.29 |
824 | 2001.07.19 13:34 | close | 407 | 0.02 | 0.8704 | 0.9222 | 0.8447 | -35.87 | 6740.42 |
825 | 2001.07.19 23:40 | sell | 413 | 0.02 | 0.8714 | 0.9414 | 0.8639 | ||
826 | 2001.07.20 09:39 | sell | 414 | 0.03 | 0.8764 | 0.9414 | 0.8689 | ||
827 | 2001.07.23 06:22 | t/p | 414 | 0.03 | 0.8689 | 0.9414 | 0.8689 | 22.66 | 6763.08 |
828 | 2001.07.23 06:22 | close | 413 | 0.02 | 0.8689 | 0.9414 | 0.8639 | 5.21 | 6768.30 |
829 | 2001.07.23 07:49 | sell | 415 | 0.02 | 0.8690 | 0.9390 | 0.8615 | ||
830 | 2001.07.24 13:35 | sell | 416 | 0.03 | 0.8740 | 0.9390 | 0.8665 | ||
831 | 2001.07.25 11:51 | sell | 417 | 0.05 | 0.8790 | 0.9390 | 0.8715 | ||
832 | 2001.08.02 01:21 | sell | 418 | 0.08 | 0.8840 | 0.9390 | 0.8765 | ||
833 | 2001.08.07 06:52 | t/p | 418 | 0.08 | 0.8765 | 0.9390 | 0.8765 | 61.27 | 6829.57 |
834 | 2001.08.07 06:52 | close | 417 | 0.05 | 0.8764 | 0.9390 | 0.8715 | 16.45 | 6846.02 |
835 | 2001.08.07 06:52 | close | 416 | 0.03 | 0.8767 | 0.9390 | 0.8665 | -5.87 | 6840.15 |
836 | 2001.08.07 06:53 | close | 415 | 0.02 | 0.8766 | 0.9390 | 0.8615 | -13.61 | 6826.54 |
837 | 2002.01.01 09:00 | sell | 419 | 0.02 | 0.8886 | 0.9586 | 0.8811 | ||
838 | 2002.01.02 03:24 | sell | 420 | 0.03 | 0.8937 | 0.9587 | 0.8862 | ||
839 | 2002.01.02 09:21 | sell | 421 | 0.05 | 0.8989 | 0.9589 | 0.8914 | ||
840 | 2002.01.02 12:58 | sell | 422 | 0.08 | 0.9039 | 0.9589 | 0.8964 | ||
841 | 2002.01.04 10:54 | t/p | 422 | 0.08 | 0.8964 | 0.9589 | 0.8964 | 61.70 | 6888.24 |
842 | 2002.01.04 10:54 | close | 421 | 0.05 | 0.8964 | 0.9589 | 0.8914 | 13.56 | 6901.81 |
843 | 2002.01.04 10:54 | close | 420 | 0.03 | 0.8968 | 0.9587 | 0.8862 | -8.66 | 6893.14 |
844 | 2002.01.04 10:54 | close | 419 | 0.02 | 0.8967 | 0.9586 | 0.8811 | -15.67 | 6877.47 |
845 | 2002.01.04 11:35 | sell | 423 | 0.02 | 0.8962 | 0.9662 | 0.8887 | ||
846 | 2002.01.07 11:55 | t/p | 423 | 0.02 | 0.8887 | 0.9662 | 0.8887 | 15.11 | 6892.58 |
847 | 2002.01.07 11:55 | sell | 424 | 0.02 | 0.8885 | 0.9585 | 0.8810 | ||
848 | 2002.01.07 16:49 | sell | 425 | 0.03 | 0.8936 | 0.9586 | 0.8861 | ||
849 | 2002.01.15 18:13 | t/p | 425 | 0.03 | 0.8861 | 0.9586 | 0.8861 | 23.77 | 6916.35 |
850 | 2002.01.15 18:13 | close | 424 | 0.02 | 0.8859 | 0.9585 | 0.8810 | 6.05 | 6922.40 |
851 | 2002.01.15 21:28 | sell | 426 | 0.02 | 0.8831 | 0.9531 | 0.8756 | ||
852 | 2002.01.22 23:44 | sell | 427 | 0.03 | 0.8881 | 0.9531 | 0.8806 | ||
853 | 2002.01.23 18:01 | t/p | 427 | 0.03 | 0.8806 | 0.9531 | 0.8806 | 22.66 | 6945.06 |
854 | 2002.01.23 18:01 | close | 426 | 0.02 | 0.8804 | 0.9531 | 0.8756 | 6.25 | 6951.31 |
855 | 2002.01.23 18:01 | sell | 428 | 0.02 | 0.8798 | 0.9498 | 0.8723 | ||
856 | 2002.01.25 10:14 | t/p | 428 | 0.02 | 0.8723 | 0.9498 | 0.8723 | 15.42 | 6966.74 |
857 | 2002.01.25 10:38 | sell | 429 | 0.02 | 0.8677 | 0.9377 | 0.8602 | ||
858 | 2002.01.28 11:46 | t/p | 429 | 0.02 | 0.8602 | 0.9377 | 0.8602 | 15.11 | 6981.84 |
859 | 2002.01.28 12:05 | sell | 430 | 0.02 | 0.8575 | 0.9275 | 0.8500 | ||
860 | 2002.01.28 20:41 | sell | 431 | 0.03 | 0.8626 | 0.9276 | 0.8551 | ||
861 | 2002.01.30 10:04 | sell | 432 | 0.05 | 0.8677 | 0.9277 | 0.8602 | ||
862 | 2002.01.30 13:51 | t/p | 432 | 0.05 | 0.8602 | 0.9277 | 0.8602 | 37.50 | 7019.34 |
863 | 2002.01.30 13:51 | close | 431 | 0.03 | 0.8602 | 0.9276 | 0.8551 | 7.52 | 7026.86 |
864 | 2002.01.30 13:51 | close | 430 | 0.02 | 0.8603 | 0.9275 | 0.8500 | -5.39 | 7021.48 |
865 | 2002.01.30 19:18 | sell | 433 | 0.02 | 0.8633 | 0.9333 | 0.8558 | ||
866 | 2002.02.04 16:52 | sell | 434 | 0.03 | 0.8684 | 0.9334 | 0.8609 | ||
867 | 2002.02.05 14:27 | sell | 435 | 0.05 | 0.8734 | 0.9334 | 0.8659 | ||
868 | 2002.02.05 18:51 | t/p | 435 | 0.05 | 0.8659 | 0.9334 | 0.8659 | 37.50 | 7058.98 |
869 | 2002.02.05 18:51 | close | 434 | 0.03 | 0.8658 | 0.9334 | 0.8609 | 7.96 | 7066.93 |
870 | 2002.02.05 18:51 | close | 433 | 0.02 | 0.8660 | 0.9333 | 0.8558 | -4.76 | 7062.17 |
871 | 2002.02.06 03:33 | sell | 436 | 0.02 | 0.8669 | 0.9369 | 0.8594 | ||
872 | 2002.02.07 19:08 | sell | 437 | 0.03 | 0.8719 | 0.9369 | 0.8644 | ||
873 | 2002.02.11 10:35 | sell | 438 | 0.05 | 0.8769 | 0.9369 | 0.8694 | ||
874 | 2002.02.14 11:54 | t/p | 438 | 0.05 | 0.8694 | 0.9369 | 0.8694 | 38.83 | 7101.00 |
875 | 2002.02.14 11:54 | close | 437 | 0.03 | 0.8694 | 0.9369 | 0.8644 | 8.62 | 7109.61 |
876 | 2002.02.14 11:54 | close | 436 | 0.02 | 0.8697 | 0.9369 | 0.8594 | -4.54 | 7105.08 |
877 | 2002.02.14 12:16 | sell | 439 | 0.02 | 0.8685 | 0.9385 | 0.8610 | ||
878 | 2002.02.14 17:23 | sell | 440 | 0.03 | 0.8735 | 0.9385 | 0.8660 | ||
879 | 2002.02.26 17:16 | t/p | 440 | 0.03 | 0.8660 | 0.9385 | 0.8660 | 24.09 | 7129.17 |
880 | 2002.02.26 17:16 | close | 439 | 0.02 | 0.8658 | 0.9385 | 0.8610 | 6.46 | 7135.63 |
881 | 2002.02.26 17:35 | sell | 441 | 0.02 | 0.8634 | 0.9334 | 0.8559 | ||
882 | 2002.02.28 19:23 | sell | 442 | 0.03 | 0.8684 | 0.9334 | 0.8609 | ||
883 | 2002.03.06 13:58 | sell | 443 | 0.05 | 0.8735 | 0.9335 | 0.8660 | ||
884 | 2002.03.07 07:49 | sell | 444 | 0.08 | 0.8787 | 0.9337 | 0.8712 | ||
885 | 2002.03.07 18:32 | sell | 445 | 0.13 | 0.8837 | 0.9337 | 0.8762 | ||
886 | 2002.03.08 14:38 | t/p | 445 | 0.13 | 0.8762 | 0.9337 | 0.8762 | 98.19 | 7233.82 |
887 | 2002.03.08 14:38 | close | 444 | 0.08 | 0.8760 | 0.9337 | 0.8712 | 22.02 | 7255.85 |
888 | 2002.03.08 14:38 | close | 443 | 0.05 | 0.8761 | 0.9335 | 0.8660 | -11.94 | 7243.91 |
889 | 2002.03.08 14:38 | close | 442 | 0.03 | 0.8756 | 0.9334 | 0.8609 | -20.33 | 7223.58 |
890 | 2002.03.08 14:38 | close | 441 | 0.02 | 0.8758 | 0.9334 | 0.8559 | -23.53 | 7200.06 |
891 | 2002.03.08 14:42 | sell | 446 | 0.02 | 0.8763 | 0.9463 | 0.8688 | ||
892 | 2002.03.14 09:19 | sell | 447 | 0.03 | 0.8813 | 0.9463 | 0.8738 | ||
893 | 2002.03.15 13:21 | sell | 448 | 0.05 | 0.8863 | 0.9463 | 0.8788 | ||
894 | 2002.03.18 07:24 | t/p | 448 | 0.05 | 0.8788 | 0.9463 | 0.8788 | 37.77 | 7237.82 |
895 | 2002.03.18 07:24 | close | 447 | 0.03 | 0.8788 | 0.9463 | 0.8738 | 7.82 | 7245.64 |
896 | 2002.03.18 07:24 | close | 446 | 0.02 | 0.8791 | 0.9463 | 0.8688 | -4.75 | 7240.89 |
897 | 2002.03.18 11:31 | sell | 449 | 0.02 | 0.8794 | 0.9494 | 0.8719 | ||
898 | 2002.03.19 11:40 | sell | 450 | 0.03 | 0.8844 | 0.9494 | 0.8769 | ||
899 | 2002.03.22 17:13 | t/p | 450 | 0.03 | 0.8769 | 0.9494 | 0.8769 | 23.30 | 7264.19 |
900 | 2002.03.22 17:13 | close | 449 | 0.02 | 0.8769 | 0.9494 | 0.8719 | 5.64 | 7269.82 |
901 | 2002.03.24 23:00 | sell | 451 | 0.02 | 0.8773 | 0.9473 | 0.8698 | ||
902 | 2002.04.01 16:57 | sell | 452 | 0.03 | 0.8823 | 0.9473 | 0.8748 | ||
903 | 2002.04.08 14:37 | t/p | 452 | 0.03 | 0.8748 | 0.9473 | 0.8748 | 23.62 | 7293.44 |
904 | 2002.04.08 14:37 | close | 451 | 0.02 | 0.8748 | 0.9473 | 0.8698 | 6.59 | 7300.03 |
905 | 2002.04.08 14:37 | sell | 453 | 0.02 | 0.8748 | 0.9448 | 0.8673 | ||
906 | 2002.04.09 15:51 | sell | 454 | 0.03 | 0.8799 | 0.9449 | 0.8724 | ||
907 | 2002.04.11 16:24 | sell | 455 | 0.05 | 0.8849 | 0.9449 | 0.8774 | ||
908 | 2002.04.17 13:53 | sell | 456 | 0.08 | 0.8899 | 0.9449 | 0.8824 | ||
909 | 2002.04.25 07:22 | sell | 457 | 0.13 | 0.8949 | 0.9449 | 0.8874 | ||
910 | 2002.04.26 15:07 | sell | 458 | 0.22 | 0.8999 | 0.9449 | 0.8924 | ||
911 | 2002.04.29 09:17 | sell | 459 | 0.37 | 0.9049 | 0.9449 | 0.8974 | ||
912 | 2002.05.03 12:33 | sell | 460 | 0.62 | 0.9101 | 0.9451 | 0.9026 | ||
913 | 2002.05.03 16:12 | sell | 461 | 1.03 | 0.9153 | 0.9453 | 0.9078 | ||
914 | 2002.05.08 14:47 | t/p | 461 | 1.03 | 0.9078 | 0.9453 | 0.9078 | 788.91 | 8088.94 |
915 | 2002.05.08 14:47 | close | 460 | 0.62 | 0.9078 | 0.9451 | 0.9026 | 152.48 | 8241.42 |
916 | 2002.05.08 14:47 | close | 459 | 0.37 | 0.9080 | 0.9449 | 0.8974 | -97.02 | 8144.40 |
917 | 2002.05.08 14:47 | close | 458 | 0.22 | 0.9079 | 0.9449 | 0.8924 | -164.32 | 7980.08 |
918 | 2002.05.08 14:47 | close | 457 | 0.13 | 0.9081 | 0.9449 | 0.8874 | -164.01 | 7816.07 |
919 | 2002.05.08 14:48 | close | 456 | 0.08 | 0.9082 | 0.9449 | 0.8824 | -137.48 | 7678.60 |
920 | 2002.05.08 14:48 | close | 455 | 0.05 | 0.9085 | 0.9449 | 0.8774 | -111.36 | 7567.23 |
921 | 2002.05.08 14:48 | close | 454 | 0.03 | 0.9086 | 0.9449 | 0.8724 | -81.48 | 7485.75 |
922 | 2002.05.08 14:48 | close | 453 | 0.02 | 0.9083 | 0.9448 | 0.8673 | -63.81 | 7421.94 |
923 | 2002.05.08 15:30 | sell | 462 | 0.02 | 0.9070 | 0.9770 | 0.8995 | ||
924 | 2002.05.10 02:23 | sell | 463 | 0.03 | 0.9120 | 0.9770 | 0.9045 | ||
925 | 2002.05.13 06:34 | sell | 464 | 0.05 | 0.9170 | 0.9770 | 0.9095 | ||
926 | 2002.05.14 03:12 | t/p | 464 | 0.05 | 0.9095 | 0.9770 | 0.9095 | 37.77 | 7459.70 |
927 | 2002.05.14 03:12 | close | 463 | 0.03 | 0.9095 | 0.9770 | 0.9045 | 7.82 | 7467.52 |
928 | 2002.05.14 03:12 | close | 462 | 0.02 | 0.9096 | 0.9770 | 0.8995 | -4.56 | 7462.96 |
929 | 2002.05.14 04:30 | sell | 465 | 0.02 | 0.9095 | 0.9795 | 0.9020 | ||
930 | 2002.05.14 13:16 | t/p | 465 | 0.02 | 0.9020 | 0.9795 | 0.9020 | 15.00 | 7477.96 |
931 | 2002.05.14 13:23 | sell | 466 | 0.02 | 0.9022 | 0.9722 | 0.8947 | ||
932 | 2002.05.15 13:18 | sell | 467 | 0.03 | 0.9072 | 0.9722 | 0.8997 | ||
933 | 2002.05.15 19:14 | sell | 468 | 0.05 | 0.9122 | 0.9722 | 0.9047 | ||
934 | 2002.05.17 12:26 | sell | 469 | 0.08 | 0.9172 | 0.9722 | 0.9097 | ||
935 | 2002.05.17 18:22 | sell | 470 | 0.13 | 0.9222 | 0.9722 | 0.9147 | ||
936 | 2002.05.22 09:43 | sell | 471 | 0.22 | 0.9272 | 0.9722 | 0.9197 | ||
937 | 2002.05.23 12:32 | t/p | 471 | 0.22 | 0.9197 | 0.9722 | 0.9197 | 168.50 | 7646.46 |
938 | 2002.05.23 12:32 | close | 470 | 0.13 | 0.9194 | 0.9722 | 0.9147 | 40.54 | 7687.01 |
939 | 2002.05.23 12:32 | close | 469 | 0.08 | 0.9197 | 0.9722 | 0.9097 | -17.45 | 7669.56 |
940 | 2002.05.23 12:32 | close | 468 | 0.05 | 0.9195 | 0.9722 | 0.9047 | -33.84 | 7635.71 |
941 | 2002.05.23 12:32 | close | 467 | 0.03 | 0.9200 | 0.9722 | 0.8997 | -36.81 | 7598.90 |
942 | 2002.05.23 12:33 | close | 466 | 0.02 | 0.9197 | 0.9722 | 0.8947 | -33.83 | 7565.07 |
943 | 2002.05.23 12:33 | sell | 472 | 0.02 | 0.9196 | 0.9896 | 0.9121 | ||
944 | 2002.05.28 07:59 | sell | 473 | 0.03 | 0.9247 | 0.9897 | 0.9172 | ||
945 | 2002.05.28 14:44 | sell | 474 | 0.05 | 0.9298 | 0.9898 | 0.9223 | ||
946 | 2002.05.29 16:58 | sell | 475 | 0.08 | 0.9348 | 0.9898 | 0.9273 | ||
947 | 2002.05.30 13:48 | sell | 476 | 0.13 | 0.9398 | 0.9898 | 0.9323 | ||
948 | 2002.05.31 16:29 | t/p | 476 | 0.13 | 0.9323 | 0.9898 | 0.9323 | 98.19 | 7663.26 |
949 | 2002.05.31 16:29 | close | 475 | 0.08 | 0.9323 | 0.9898 | 0.9273 | 21.70 | 7684.96 |
950 | 2002.05.31 16:29 | close | 474 | 0.05 | 0.9324 | 0.9898 | 0.9223 | -11.67 | 7673.29 |
951 | 2002.05.31 16:29 | close | 473 | 0.03 | 0.9318 | 0.9897 | 0.9172 | -20.50 | 7652.79 |
952 | 2002.05.31 16:29 | close | 472 | 0.02 | 0.9320 | 0.9896 | 0.9121 | -23.95 | 7628.83 |
953 | 2002.05.31 16:41 | sell | 477 | 0.02 | 0.9309 | 1.0009 | 0.9234 | ||
954 | 2002.06.03 14:16 | sell | 478 | 0.03 | 0.9361 | 1.0011 | 0.9286 | ||
955 | 2002.06.03 20:26 | sell | 479 | 0.05 | 0.9411 | 1.0011 | 0.9336 | ||
956 | 2002.06.06 14:19 | sell | 480 | 0.08 | 0.9463 | 1.0013 | 0.9388 | ||
957 | 2002.06.14 13:57 | sell | 481 | 0.13 | 0.9513 | 1.0013 | 0.9438 | ||
958 | 2002.06.14 15:42 | t/p | 481 | 0.13 | 0.9438 | 1.0013 | 0.9438 | 97.50 | 7726.33 |
959 | 2002.06.14 15:42 | close | 480 | 0.08 | 0.9438 | 1.0013 | 0.9388 | 23.40 | 7749.73 |
960 | 2002.06.14 15:42 | close | 479 | 0.05 | 0.9437 | 1.0011 | 0.9336 | -9.55 | 7740.18 |
961 | 2002.06.14 15:42 | close | 478 | 0.03 | 0.9440 | 1.0011 | 0.9286 | -21.63 | 7718.56 |
962 | 2002.06.14 15:42 | close | 477 | 0.02 | 0.9442 | 1.0009 | 0.9234 | -25.11 | 7693.44 |
963 | 2002.06.14 15:42 | sell | 482 | 0.02 | 0.9439 | 1.0139 | 0.9364 | ||
964 | 2002.06.18 11:46 | sell | 483 | 0.03 | 0.9490 | 1.0140 | 0.9415 | ||
965 | 2002.06.18 23:28 | sell | 484 | 0.05 | 0.9540 | 1.0140 | 0.9465 | ||
966 | 2002.06.20 07:05 | sell | 485 | 0.08 | 0.9590 | 1.0140 | 0.9515 | ||
967 | 2002.06.20 14:44 | sell | 486 | 0.13 | 0.9640 | 1.0140 | 0.9565 | ||
968 | 2002.06.21 14:24 | sell | 487 | 0.22 | 0.9691 | 1.0141 | 0.9616 | ||
969 | 2002.06.24 07:22 | sell | 488 | 0.37 | 0.9742 | 1.0142 | 0.9667 | ||
970 | 2002.06.24 08:15 | sell | 489 | 0.62 | 0.9792 | 1.0142 | 0.9717 | ||
971 | 2002.06.24 18:12 | t/p | 489 | 0.62 | 0.9717 | 1.0142 | 0.9717 | 465.00 | 8158.44 |
972 | 2002.06.24 18:12 | close | 488 | 0.37 | 0.9717 | 1.0142 | 0.9667 | 92.50 | 8250.94 |
973 | 2002.06.24 18:12 | close | 487 | 0.22 | 0.9716 | 1.0141 | 0.9616 | -53.83 | 8197.11 |
974 | 2002.06.24 18:12 | close | 486 | 0.13 | 0.9716 | 1.0140 | 0.9565 | -97.42 | 8099.69 |
975 | 2002.06.24 18:13 | close | 485 | 0.08 | 0.9717 | 1.0140 | 0.9515 | -100.75 | 7998.94 |
976 | 2002.06.24 18:13 | close | 484 | 0.05 | 0.9719 | 1.0140 | 0.9465 | -87.91 | 7911.03 |
977 | 2002.06.24 18:14 | close | 483 | 0.03 | 0.9716 | 1.0140 | 0.9415 | -66.84 | 7844.19 |
978 | 2002.06.24 18:14 | close | 482 | 0.02 | 0.9715 | 1.0139 | 0.9364 | -54.35 | 7789.84 |
979 | 2002.06.24 18:14 | sell | 490 | 0.02 | 0.9711 | 1.0411 | 0.9636 | ||
980 | 2002.06.25 17:56 | sell | 491 | 0.03 | 0.9763 | 1.0413 | 0.9688 | ||
981 | 2002.06.25 22:50 | sell | 492 | 0.05 | 0.9814 | 1.0414 | 0.9739 | ||
982 | 2002.06.25 23:42 | sell | 493 | 0.08 | 0.9864 | 1.0414 | 0.9789 | ||
983 | 2002.06.26 06:40 | sell | 494 | 0.13 | 0.9917 | 1.0417 | 0.9842 | ||
984 | 2002.06.26 15:44 | t/p | 494 | 0.13 | 0.9842 | 1.0417 | 0.9842 | 97.50 | 7887.34 |
985 | 2002.06.26 15:44 | close | 493 | 0.08 | 0.9841 | 1.0414 | 0.9789 | 18.82 | 7906.16 |
986 | 2002.06.26 15:44 | close | 492 | 0.05 | 0.9842 | 1.0414 | 0.9739 | -13.73 | 7892.43 |
987 | 2002.06.26 15:44 | close | 491 | 0.03 | 0.9839 | 1.0413 | 0.9688 | -22.64 | 7869.79 |
988 | 2002.06.26 15:44 | close | 490 | 0.02 | 0.9835 | 1.0411 | 0.9636 | -24.59 | 7845.20 |
989 | 2002.06.26 19:42 | sell | 495 | 0.02 | 0.9828 | 1.0528 | 0.9753 | ||
990 | 2002.06.27 15:13 | sell | 496 | 0.03 | 0.9879 | 1.0529 | 0.9804 | ||
991 | 2002.06.28 08:00 | sell | 497 | 0.05 | 0.9930 | 1.0530 | 0.9855 | ||
992 | 2002.06.28 10:34 | sell | 498 | 0.08 | 0.9982 | 1.0532 | 0.9907 | ||
993 | 2002.06.28 14:03 | t/p | 498 | 0.08 | 0.9907 | 1.0532 | 0.9907 | 60.00 | 7905.20 |
994 | 2002.06.28 14:03 | close | 497 | 0.05 | 0.9904 | 1.0530 | 0.9855 | 13.00 | 7918.20 |
995 | 2002.06.28 14:03 | close | 496 | 0.03 | 0.9897 | 1.0529 | 0.9804 | -5.24 | 7912.96 |
996 | 2002.06.28 14:03 | close | 495 | 0.02 | 0.9899 | 1.0528 | 0.9753 | -13.78 | 7899.19 |
997 | 2002.06.28 15:09 | sell | 499 | 0.02 | 0.9854 | 1.0554 | 0.9779 | ||
998 | 2002.06.28 17:02 | sell | 500 | 0.03 | 0.9905 | 1.0555 | 0.9830 | ||
999 | 2002.07.01 05:22 | sell | 501 | 0.05 | 0.9955 | 1.0555 | 0.9880 | ||
1000 | 2002.07.01 13:51 | t/p | 501 | 0.05 | 0.9880 | 1.0555 | 0.9880 | 37.50 | 7936.69 |
1001 | 2002.07.01 13:51 | close | 500 | 0.03 | 0.9880 | 1.0555 | 0.9830 | 7.66 | 7944.34 |
1002 | 2002.07.01 13:51 | close | 499 | 0.02 | 0.9882 | 1.0554 | 0.9779 | -5.49 | 7938.85 |
1003 | 2002.07.01 13:54 | sell | 502 | 0.02 | 0.9890 | 1.0590 | 0.9815 | ||
1004 | 2002.07.02 09:16 | t/p | 502 | 0.02 | 0.9815 | 1.0590 | 0.9815 | 15.11 | 7953.96 |
1005 | 2002.07.02 09:35 | sell | 503 | 0.02 | 0.9805 | 1.0505 | 0.9730 | ||
1006 | 2002.07.02 13:10 | sell | 504 | 0.03 | 0.9856 | 1.0506 | 0.9781 | ||
1007 | 2002.07.03 07:25 | t/p | 504 | 0.03 | 0.9781 | 1.0506 | 0.9781 | 22.66 | 7976.62 |
1008 | 2002.07.03 07:25 | close | 503 | 0.02 | 0.9779 | 1.0505 | 0.9730 | 5.31 | 7981.92 |
1009 | 2002.07.03 07:45 | sell | 505 | 0.02 | 0.9769 | 1.0469 | 0.9694 | ||
1010 | 2002.07.03 09:58 | sell | 506 | 0.03 | 0.9819 | 1.0469 | 0.9744 | ||
1011 | 2002.07.05 00:56 | t/p | 506 | 0.03 | 0.9744 | 1.0469 | 0.9744 | 23.14 | 8005.06 |
1012 | 2002.07.05 00:56 | close | 505 | 0.02 | 0.9742 | 1.0469 | 0.9694 | 5.82 | 8010.88 |
1013 | 2002.07.05 09:54 | sell | 507 | 0.02 | 0.9737 | 1.0437 | 0.9662 | ||
1014 | 2002.07.08 00:40 | sell | 508 | 0.03 | 0.9787 | 1.0437 | 0.9712 | ||
1015 | 2002.07.08 02:10 | sell | 509 | 0.05 | 0.9838 | 1.0438 | 0.9763 | ||
1016 | 2002.07.08 20:24 | sell | 510 | 0.08 | 0.9888 | 1.0438 | 0.9813 | ||
1017 | 2002.07.09 11:33 | sell | 511 | 0.13 | 0.9938 | 1.0438 | 0.9863 | ||
1018 | 2002.07.10 14:14 | t/p | 511 | 0.13 | 0.9863 | 1.0438 | 0.9863 | 98.19 | 8109.07 |
1019 | 2002.07.10 14:14 | close | 510 | 0.08 | 0.9860 | 1.0438 | 0.9813 | 23.25 | 8132.32 |
1020 | 2002.07.10 14:14 | close | 509 | 0.05 | 0.9864 | 1.0438 | 0.9763 | -12.47 | 8119.86 |
1021 | 2002.07.10 14:14 | close | 508 | 0.03 | 0.9863 | 1.0437 | 0.9712 | -22.48 | 8097.37 |
1022 | 2002.07.10 14:14 | close | 507 | 0.02 | 0.9862 | 1.0437 | 0.9662 | -24.68 | 8072.69 |
1023 | 2002.07.10 17:19 | sell | 512 | 0.02 | 0.9885 | 1.0585 | 0.9810 | ||
1024 | 2002.07.11 15:52 | sell | 513 | 0.03 | 0.9935 | 1.0585 | 0.9860 | ||
1025 | 2002.07.12 00:01 | t/p | 513 | 0.03 | 0.9860 | 1.0585 | 0.9860 | 22.66 | 8095.35 |
1026 | 2002.07.12 00:01 | close | 512 | 0.02 | 0.9860 | 1.0585 | 0.9810 | 5.42 | 8100.78 |
1027 | 2002.07.12 00:01 | sell | 514 | 0.02 | 0.9855 | 1.0555 | 0.9780 | ||
1028 | 2002.07.12 07:54 | sell | 515 | 0.03 | 0.9905 | 1.0555 | 0.9830 | ||
1029 | 2002.07.15 06:48 | sell | 516 | 0.05 | 0.9955 | 1.0555 | 0.9880 | ||
1030 | 2002.07.15 11:13 | sell | 517 | 0.08 | 1.0008 | 1.0558 | 0.9933 | ||
1031 | 2002.07.15 14:02 | sell | 518 | 0.13 | 1.0059 | 1.0559 | 0.9984 | ||
1032 | 2002.07.16 08:56 | sell | 519 | 0.22 | 1.0111 | 1.0561 | 1.0036 | ||
1033 | 2002.07.17 06:57 | sell | 520 | 0.37 | 1.0162 | 1.0562 | 1.0087 | ||
1034 | 2002.07.17 07:51 | t/p | 520 | 0.37 | 1.0087 | 1.0562 | 1.0087 | 277.50 | 8378.28 |
1035 | 2002.07.17 07:51 | close | 519 | 0.22 | 1.0085 | 1.0561 | 1.0036 | 58.37 | 8436.64 |
1036 | 2002.07.17 07:52 | close | 518 | 0.13 | 1.0086 | 1.0559 | 0.9984 | -33.72 | 8402.93 |
1037 | 2002.07.17 07:52 | close | 517 | 0.08 | 1.0085 | 1.0558 | 0.9933 | -60.75 | 8342.17 |
1038 | 2002.07.17 07:52 | close | 516 | 0.05 | 1.0088 | 1.0555 | 0.9880 | -65.97 | 8276.21 |
1039 | 2002.07.17 07:52 | close | 515 | 0.03 | 1.0090 | 1.0555 | 0.9830 | -55.02 | 8221.18 |
1040 | 2002.07.17 07:52 | close | 514 | 0.02 | 1.0089 | 1.0555 | 0.9780 | -46.48 | 8174.70 |
1041 | 2002.07.17 07:54 | sell | 521 | 0.02 | 1.0096 | 1.0796 | 1.0021 | ||
1042 | 2002.07.19 01:18 | sell | 522 | 0.03 | 1.0147 | 1.0797 | 1.0072 | ||
1043 | 2002.07.19 02:34 | sell | 523 | 0.05 | 1.0198 | 1.0798 | 1.0123 | ||
1044 | 2002.07.19 18:20 | t/p | 523 | 0.05 | 1.0123 | 1.0798 | 1.0123 | 37.50 | 8212.20 |
1045 | 2002.07.19 18:20 | close | 522 | 0.03 | 1.0122 | 1.0797 | 1.0072 | 7.50 | 8219.70 |
1046 | 2002.07.19 18:20 | close | 521 | 0.02 | 1.0123 | 1.0796 | 1.0021 | -4.98 | 8214.73 |
1047 | 2002.07.19 20:30 | sell | 524 | 0.02 | 1.0118 | 1.0818 | 1.0043 | ||
1048 | 2002.07.22 23:54 | t/p | 524 | 0.02 | 1.0043 | 1.0818 | 1.0043 | 15.11 | 8229.83 |
1049 | 2002.07.22 23:54 | sell | 525 | 0.02 | 1.0048 | 1.0748 | 0.9973 | ||
1050 | 2002.07.23 02:42 | t/p | 525 | 0.02 | 0.9973 | 1.0748 | 0.9973 | 15.11 | 8244.94 |
1051 | 2002.07.23 04:06 | sell | 526 | 0.02 | 0.9973 | 1.0673 | 0.9898 | ||
1052 | 2002.07.23 08:34 | t/p | 526 | 0.02 | 0.9898 | 1.0673 | 0.9898 | 15.00 | 8259.94 |
1053 | 2002.07.23 10:22 | sell | 527 | 0.02 | 0.9908 | 1.0608 | 0.9833 | ||
1054 | 2002.07.24 12:57 | sell | 528 | 0.03 | 0.9958 | 1.0608 | 0.9883 | ||
1055 | 2002.07.25 03:16 | sell | 529 | 0.05 | 1.0009 | 1.0609 | 0.9934 | ||
1056 | 2002.07.25 21:06 | sell | 530 | 0.08 | 1.0060 | 1.0610 | 0.9985 | ||
1057 | 2002.07.26 12:48 | t/p | 530 | 0.08 | 0.9985 | 1.0610 | 0.9985 | 60.42 | 8320.36 |
1058 | 2002.07.26 12:48 | close | 529 | 0.05 | 0.9984 | 1.0609 | 0.9934 | 12.77 | 8333.13 |
1059 | 2002.07.26 12:48 | close | 528 | 0.03 | 0.9985 | 1.0608 | 0.9883 | -7.46 | 8325.67 |
1060 | 2002.07.26 12:48 | close | 527 | 0.02 | 0.9983 | 1.0608 | 0.9833 | -14.47 | 8311.20 |
1061 | 2002.07.26 13:02 | sell | 531 | 0.02 | 0.9961 | 1.0661 | 0.9886 | ||
1062 | 2002.07.26 14:59 | t/p | 531 | 0.02 | 0.9886 | 1.0661 | 0.9886 | 15.00 | 8326.20 |
1063 | 2002.07.26 15:17 | sell | 532 | 0.02 | 0.9869 | 1.0569 | 0.9794 | ||
1064 | 2002.07.29 14:12 | t/p | 532 | 0.02 | 0.9794 | 1.0569 | 0.9794 | 15.11 | 8341.30 |
1065 | 2002.07.29 14:35 | sell | 533 | 0.03 | 0.9791 | 1.0491 | 0.9716 | ||
1066 | 2002.07.30 09:47 | sell | 534 | 0.05 | 0.9841 | 1.0491 | 0.9766 | ||
1067 | 2002.07.30 14:03 | sell | 535 | 0.08 | 0.9891 | 1.0491 | 0.9816 | ||
1068 | 2002.07.31 06:24 | t/p | 535 | 0.08 | 0.9816 | 1.0491 | 0.9816 | 60.42 | 8401.73 |
1069 | 2002.07.31 06:24 | close | 534 | 0.05 | 0.9813 | 1.0491 | 0.9766 | 14.27 | 8415.99 |
1070 | 2002.07.31 06:24 | close | 533 | 0.03 | 0.9816 | 1.0491 | 0.9716 | -7.18 | 8408.81 |
1071 | 2002.07.31 07:18 | sell | 536 | 0.03 | 0.9812 | 1.0512 | 0.9737 | ||
1072 | 2002.08.01 08:07 | t/p | 536 | 0.03 | 0.9737 | 1.0512 | 0.9737 | 22.98 | 8431.79 |
1073 | 2003.01.01 13:30 | buy | 537 | 0.03 | 1.0493 | 0.9793 | 1.0568 | ||
1074 | 2003.01.02 07:50 | buy | 538 | 0.05 | 1.0442 | 0.9792 | 1.0517 | ||
1075 | 2003.01.02 15:18 | buy | 539 | 0.08 | 1.0390 | 0.9790 | 1.0465 | ||
1076 | 2003.01.02 17:28 | buy | 540 | 0.13 | 1.0339 | 0.9789 | 1.0414 | ||
1077 | 2003.01.03 15:19 | t/p | 540 | 0.13 | 1.0414 | 0.9789 | 1.0414 | 96.56 | 8528.35 |
1078 | 2003.01.03 15:19 | close | 539 | 0.08 | 1.0414 | 0.9790 | 1.0465 | 18.62 | 8546.98 |
1079 | 2003.01.03 15:19 | close | 538 | 0.05 | 1.0412 | 0.9792 | 1.0517 | -15.36 | 8531.62 |
1080 | 2003.01.03 15:20 | close | 537 | 0.03 | 1.0413 | 0.9793 | 1.0568 | -24.86 | 8506.75 |
1081 | 2003.01.06 05:21 | buy | 541 | 0.03 | 1.0446 | 0.9746 | 1.0521 | ||
1082 | 2003.01.08 12:58 | buy | 542 | 0.05 | 1.0394 | 0.9744 | 1.0469 | ||
1083 | 2003.01.08 17:06 | t/p | 542 | 0.05 | 1.0469 | 0.9744 | 1.0469 | 37.50 | 8544.25 |
1084 | 2003.01.08 17:06 | close | 541 | 0.03 | 1.0471 | 0.9746 | 1.0521 | 7.07 | 8551.32 |
1085 | 2003.01.08 18:00 | buy | 543 | 0.03 | 1.0506 | 0.9806 | 1.0581 | ||
1086 | 2003.01.09 17:11 | buy | 544 | 0.05 | 1.0455 | 0.9805 | 1.0530 | ||
1087 | 2003.01.10 08:57 | t/p | 544 | 0.05 | 1.0530 | 0.9805 | 1.0530 | 37.14 | 8588.46 |
1088 | 2003.01.10 08:57 | close | 543 | 0.03 | 1.0531 | 0.9806 | 1.0581 | 6.64 | 8595.10 |
1089 | 2003.01.10 11:01 | buy | 545 | 0.03 | 1.0524 | 0.9824 | 1.0599 | ||
1090 | 2003.01.14 10:21 | t/p | 545 | 0.03 | 1.0599 | 0.9824 | 1.0599 | 22.07 | 8617.16 |
1091 | 2003.01.14 12:00 | sell | 546 | 0.03 | 1.0570 | 1.1270 | 1.0495 | ||
1092 | 2003.01.16 17:58 | sell | 547 | 0.05 | 1.0622 | 1.1272 | 1.0547 | ||
1093 | 2003.01.17 14:16 | sell | 548 | 0.08 | 1.0673 | 1.1273 | 1.0598 | ||
1094 | 2003.01.21 17:33 | sell | 549 | 0.13 | 1.0723 | 1.1273 | 1.0648 | ||
1095 | 2003.01.23 16:38 | sell | 550 | 0.22 | 1.0774 | 1.1274 | 1.0699 | ||
1096 | 2003.01.24 16:45 | sell | 551 | 0.37 | 1.0824 | 1.1274 | 1.0749 | ||
1097 | 2003.01.27 08:57 | sell | 552 | 0.62 | 1.0875 | 1.1275 | 1.0800 | ||
1098 | 2003.01.27 14:16 | t/p | 552 | 0.62 | 1.0800 | 1.1275 | 1.0800 | 465.00 | 9082.16 |
1099 | 2003.01.27 14:16 | close | 551 | 0.37 | 1.0797 | 1.1274 | 1.0749 | 101.86 | 9184.03 |
1100 | 2003.01.27 14:16 | close | 550 | 0.22 | 1.0800 | 1.1274 | 1.0699 | -54.86 | 9129.16 |
1101 | 2003.01.27 14:16 | close | 549 | 0.13 | 1.0801 | 1.1273 | 1.0648 | -97.26 | 9031.91 |
1102 | 2003.01.27 14:17 | close | 548 | 0.08 | 1.0799 | 1.1273 | 1.0598 | -97.40 | 8934.51 |
1103 | 2003.01.27 14:17 | close | 547 | 0.05 | 1.0802 | 1.1272 | 1.0547 | -87.61 | 8846.89 |
1104 | 2003.01.27 14:17 | close | 546 | 0.03 | 1.0801 | 1.1270 | 1.0495 | -67.23 | 8779.67 |
1105 | 2003.01.27 15:01 | sell | 553 | 0.03 | 1.0798 | 1.1498 | 1.0723 | ||
1106 | 2003.01.27 16:50 | sell | 554 | 0.05 | 1.0849 | 1.1499 | 1.0774 | ||
1107 | 2003.01.29 09:19 | sell | 555 | 0.08 | 1.0901 | 1.1501 | 1.0826 | ||
1108 | 2003.01.29 18:14 | t/p | 555 | 0.08 | 1.0826 | 1.1501 | 1.0826 | 60.00 | 8839.67 |
1109 | 2003.01.29 18:14 | close | 554 | 0.05 | 1.0826 | 1.1499 | 1.0774 | 12.03 | 8851.70 |
1110 | 2003.01.29 18:14 | close | 553 | 0.03 | 1.0827 | 1.1498 | 1.0723 | -8.38 | 8843.32 |
1111 | 2003.01.29 20:30 | sell | 556 | 0.03 | 1.0818 | 1.1518 | 1.0743 | ||
1112 | 2003.01.30 10:25 | t/p | 556 | 0.03 | 1.0743 | 1.1518 | 1.0743 | 22.98 | 8866.29 |
1113 | 2003.01.30 10:26 | sell | 557 | 0.03 | 1.0747 | 1.1447 | 1.0672 | ||
1114 | 2003.01.30 17:12 | sell | 558 | 0.05 | 1.0798 | 1.1448 | 1.0723 | ||
1115 | 2003.02.03 02:35 | t/p | 558 | 0.05 | 1.0723 | 1.1448 | 1.0723 | 38.03 | 8904.32 |
1116 | 2003.02.03 02:35 | close | 557 | 0.03 | 1.0723 | 1.1447 | 1.0672 | 7.52 | 8911.84 |
1117 | 2003.02.03 02:35 | sell | 559 | 0.03 | 1.0720 | 1.1420 | 1.0645 | ||
1118 | 2003.02.03 16:35 | sell | 560 | 0.05 | 1.0771 | 1.1421 | 1.0696 | ||
1119 | 2003.02.04 12:48 | sell | 561 | 0.08 | 1.0821 | 1.1421 | 1.0746 | ||
1120 | 2003.02.04 15:17 | sell | 562 | 0.13 | 1.0872 | 1.1422 | 1.0797 | ||
1121 | 2003.02.05 06:33 | sell | 563 | 0.22 | 1.0924 | 1.1424 | 1.0849 | ||
1122 | 2003.02.05 14:02 | t/p | 563 | 0.22 | 1.0849 | 1.1424 | 1.0849 | 165.00 | 9076.84 |
1123 | 2003.02.05 14:02 | close | 562 | 0.13 | 1.0847 | 1.1422 | 1.0797 | 33.19 | 9110.03 |
1124 | 2003.02.05 14:02 | close | 561 | 0.08 | 1.0850 | 1.1421 | 1.0746 | -22.78 | 9087.26 |
1125 | 2003.02.05 14:02 | close | 560 | 0.05 | 1.0848 | 1.1421 | 1.0696 | -37.97 | 9049.29 |
1126 | 2003.02.05 14:03 | close | 559 | 0.03 | 1.0852 | 1.1420 | 1.0645 | -39.28 | 9010.01 |
1127 | 2003.02.05 14:03 | sell | 564 | 0.03 | 1.0847 | 1.1547 | 1.0772 | ||
1128 | 2003.02.05 17:20 | t/p | 564 | 0.03 | 1.0772 | 1.1547 | 1.0772 | 22.50 | 9032.51 |
1129 | 2003.02.05 17:43 | sell | 565 | 0.03 | 1.0740 | 1.1440 | 1.0665 | ||
1130 | 2003.02.05 19:12 | sell | 566 | 0.05 | 1.0792 | 1.1442 | 1.0717 | ||
1131 | 2003.02.06 14:57 | sell | 567 | 0.08 | 1.0844 | 1.1444 | 1.0769 | ||
1132 | 2003.02.07 09:42 | t/p | 567 | 0.08 | 1.0769 | 1.1444 | 1.0769 | 60.42 | 9092.93 |
1133 | 2003.02.07 09:42 | close | 566 | 0.05 | 1.0763 | 1.1442 | 1.0717 | 15.56 | 9108.49 |
1134 | 2003.02.07 09:42 | close | 565 | 0.03 | 1.0766 | 1.1440 | 1.0665 | -7.16 | 9101.33 |
1135 | 2003.02.07 14:38 | sell | 568 | 0.03 | 1.0779 | 1.1479 | 1.0704 | ||
1136 | 2003.02.07 15:31 | sell | 569 | 0.05 | 1.0831 | 1.1481 | 1.0756 | ||
1137 | 2003.02.10 16:11 | t/p | 569 | 0.05 | 1.0756 | 1.1481 | 1.0756 | 37.77 | 9139.10 |
1138 | 2003.02.10 16:11 | close | 568 | 0.03 | 1.0756 | 1.1479 | 1.0704 | 7.06 | 9146.16 |
1139 | 2003.02.10 17:04 | sell | 570 | 0.03 | 1.0740 | 1.1440 | 1.0665 | ||
1140 | 2003.02.13 07:32 | sell | 571 | 0.05 | 1.0791 | 1.1441 | 1.0716 | ||
1141 | 2003.02.13 16:48 | sell | 572 | 0.08 | 1.0841 | 1.1441 | 1.0766 | ||
1142 | 2003.02.14 15:47 | t/p | 572 | 0.08 | 1.0766 | 1.1441 | 1.0766 | 60.42 | 9206.58 |
1143 | 2003.02.14 15:47 | close | 571 | 0.05 | 1.0766 | 1.1441 | 1.0716 | 12.77 | 9219.35 |
1144 | 2003.02.14 15:47 | close | 570 | 0.03 | 1.0769 | 1.1440 | 1.0665 | -7.74 | 9211.60 |
1145 | 2003.02.14 18:13 | sell | 573 | 0.03 | 1.0781 | 1.1481 | 1.0706 | ||
1146 | 2003.02.17 08:14 | t/p | 573 | 0.03 | 1.0706 | 1.1481 | 1.0706 | 22.66 | 9234.26 |
1147 | 2003.02.17 08:39 | sell | 574 | 0.03 | 1.0677 | 1.1377 | 1.0602 | ||
1148 | 2003.02.17 14:06 | sell | 575 | 0.05 | 1.0728 | 1.1378 | 1.0653 | ||
1149 | 2003.02.20 11:19 | sell | 576 | 0.08 | 1.0778 | 1.1378 | 1.0703 | ||
1150 | 2003.02.20 16:10 | sell | 577 | 0.13 | 1.0829 | 1.1379 | 1.0754 | ||
1151 | 2003.02.21 19:40 | t/p | 577 | 0.13 | 1.0754 | 1.1379 | 1.0754 | 98.19 | 9332.45 |
1152 | 2003.02.21 19:40 | close | 576 | 0.08 | 1.0754 | 1.1378 | 1.0703 | 19.62 | 9352.08 |
1153 | 2003.02.21 19:40 | close | 575 | 0.05 | 1.0753 | 1.1378 | 1.0653 | -10.91 | 9341.17 |
1154 | 2003.02.21 19:40 | close | 574 | 0.03 | 1.0756 | 1.1377 | 1.0602 | -22.74 | 9318.43 |
1155 | 2003.02.21 19:50 | sell | 578 | 0.03 | 1.0762 | 1.1462 | 1.0687 | ||
1156 | 2003.02.25 06:50 | sell | 579 | 0.05 | 1.0815 | 1.1465 | 1.0740 | ||
1157 | 2003.02.26 07:59 | t/p | 579 | 0.05 | 1.0740 | 1.1465 | 1.0740 | 37.77 | 9356.19 |
1158 | 2003.02.26 07:59 | close | 578 | 0.03 | 1.0740 | 1.1462 | 1.0687 | 7.08 | 9363.27 |
1159 | 2003.02.26 08:01 | sell | 580 | 0.03 | 1.0733 | 1.1433 | 1.0658 | ||
1160 | 2003.02.26 15:47 | sell | 581 | 0.05 | 1.0783 | 1.1433 | 1.0708 | ||
1161 | 2003.02.27 11:03 | sell | 582 | 0.08 | 1.0836 | 1.1436 | 1.0761 | ||
1162 | 2003.02.27 14:01 | t/p | 582 | 0.08 | 1.0761 | 1.1436 | 1.0761 | 60.00 | 9423.27 |
1163 | 2003.02.27 14:01 | close | 581 | 0.05 | 1.0761 | 1.1433 | 1.0708 | 11.80 | 9435.07 |
1164 | 2003.02.27 14:01 | close | 580 | 0.03 | 1.0763 | 1.1433 | 1.0658 | -8.52 | 9426.54 |
1165 | 2003.02.27 14:02 | sell | 583 | 0.03 | 1.0753 | 1.1453 | 1.0678 | ||
1166 | 2003.02.28 11:32 | sell | 584 | 0.05 | 1.0803 | 1.1453 | 1.0728 | ||
1167 | 2003.03.03 17:53 | sell | 585 | 0.08 | 1.0856 | 1.1456 | 1.0781 | ||
1168 | 2003.03.04 00:13 | sell | 586 | 0.13 | 1.0906 | 1.1456 | 1.0831 | ||
1169 | 2003.03.04 22:39 | sell | 587 | 0.22 | 1.0957 | 1.1457 | 1.0882 | ||
1170 | 2003.03.06 14:10 | sell | 588 | 0.37 | 1.1009 | 1.1459 | 1.0934 | ||
1171 | 2003.03.07 13:31 | sell | 589 | 0.62 | 1.1059 | 1.1459 | 1.0984 | ||
1172 | 2003.03.07 17:31 | t/p | 589 | 0.62 | 1.0984 | 1.1459 | 1.0984 | 465.00 | 9891.54 |
1173 | 2003.03.07 17:31 | close | 588 | 0.37 | 1.0983 | 1.1459 | 1.0934 | 98.16 | 9989.71 |
1174 | 2003.03.07 17:31 | close | 587 | 0.22 | 1.0986 | 1.1457 | 1.0882 | -57.96 | 9931.75 |
1175 | 2003.03.07 17:32 | close | 586 | 0.13 | 1.0985 | 1.1456 | 1.0831 | -99.25 | 9832.50 |
1176 | 2003.03.07 17:32 | close | 585 | 0.08 | 1.0988 | 1.1456 | 1.0781 | -103.05 | 9729.45 |
1177 | 2003.03.07 17:32 | close | 584 | 0.05 | 1.0987 | 1.1453 | 1.0728 | -90.14 | 9639.31 |
1178 | 2003.03.07 17:32 | close | 583 | 0.03 | 1.0989 | 1.1453 | 1.0678 | -69.53 | 9569.78 |
1179 | 2003.03.07 17:32 | sell | 590 | 0.03 | 1.0979 | 1.1679 | 1.0904 | ||
1180 | 2003.03.10 00:49 | sell | 591 | 0.05 | 1.1031 | 1.1681 | 1.0956 | ||
1181 | 2003.03.11 12:20 | sell | 592 | 0.08 | 1.1083 | 1.1683 | 1.1008 | ||
1182 | 2003.03.12 13:40 | t/p | 592 | 0.08 | 1.1008 | 1.1683 | 1.1008 | 60.42 | 9630.21 |
1183 | 2003.03.12 13:40 | close | 591 | 0.05 | 1.1008 | 1.1681 | 1.0956 | 12.03 | 9642.24 |
1184 | 2003.03.12 13:40 | close | 590 | 0.03 | 1.1010 | 1.1679 | 1.0904 | -8.82 | 9633.42 |
1185 | 2003.03.12 14:54 | sell | 593 | 0.03 | 1.1011 | 1.1711 | 1.0936 | ||
1186 | 2003.03.13 01:41 | t/p | 593 | 0.03 | 1.0936 | 1.1711 | 1.0936 | 22.98 | 9656.39 |
1187 | 2003.03.13 01:41 | sell | 594 | 0.03 | 1.0933 | 1.1633 | 1.0858 | ||
1188 | 2003.03.13 01:53 | t/p | 594 | 0.03 | 1.0858 | 1.1633 | 1.0858 | 22.50 | 9678.89 |
1189 | 2003.03.13 05:17 | sell | 595 | 0.03 | 1.0864 | 1.1564 | 1.0789 | ||
1190 | 2003.03.13 07:46 | sell | 596 | 0.05 | 1.0915 | 1.1565 | 1.0840 | ||
1191 | 2003.03.13 18:52 | t/p | 596 | 0.05 | 1.0840 | 1.1565 | 1.0840 | 37.50 | 9716.39 |
1192 | 2003.03.13 18:52 | close | 595 | 0.03 | 1.0838 | 1.1564 | 1.0789 | 7.80 | 9724.19 |
1193 | 2003.03.13 21:52 | sell | 597 | 0.03 | 1.0776 | 1.1476 | 1.0701 | ||
1194 | 2003.03.14 16:31 | t/p | 597 | 0.03 | 1.0701 | 1.1476 | 1.0701 | 22.66 | 9746.85 |
1195 | 2003.03.14 16:31 | sell | 598 | 0.03 | 1.0702 | 1.1402 | 1.0627 | ||
1196 | 2003.03.14 19:10 | sell | 599 | 0.05 | 1.0754 | 1.1404 | 1.0679 | ||
1197 | 2003.03.16 23:40 | sell | 600 | 0.08 | 1.0804 | 1.1404 | 1.0729 | ||
1198 | 2003.03.17 15:32 | t/p | 600 | 0.08 | 1.0729 | 1.1404 | 1.0729 | 60.42 | 9807.28 |
1199 | 2003.03.17 15:32 | close | 599 | 0.05 | 1.0728 | 1.1404 | 1.0679 | 13.27 | 9820.54 |
1200 | 2003.03.17 15:32 | close | 598 | 0.03 | 1.0731 | 1.1402 | 1.0627 | -8.54 | 9812.00 |
1201 | 2003.03.17 15:32 | sell | 601 | 0.03 | 1.0727 | 1.1427 | 1.0652 | ||
1202 | 2003.03.17 16:06 | t/p | 601 | 0.03 | 1.0652 | 1.1427 | 1.0652 | 22.50 | 9834.50 |
1203 | 2003.03.17 16:06 | sell | 602 | 0.03 | 1.0650 | 1.1350 | 1.0575 | ||
1204 | 2003.03.18 10:24 | t/p | 602 | 0.03 | 1.0575 | 1.1350 | 1.0575 | 22.66 | 9857.16 |
1205 | 2003.03.18 10:38 | sell | 603 | 0.03 | 1.0579 | 1.1279 | 1.0504 | ||
1206 | 2003.03.18 14:09 | sell | 604 | 0.05 | 1.0631 | 1.1281 | 1.0556 | ||
1207 | 2003.03.19 20:46 | t/p | 604 | 0.05 | 1.0556 | 1.1281 | 1.0556 | 37.77 | 9894.93 |
1208 | 2003.03.19 20:46 | close | 603 | 0.03 | 1.0556 | 1.1279 | 1.0504 | 7.06 | 9901.99 |
1209 | 2003.03.19 20:58 | sell | 605 | 0.03 | 1.0571 | 1.1271 | 1.0496 | ||
1210 | 2003.03.20 06:52 | sell | 606 | 0.05 | 1.0621 | 1.1271 | 1.0546 | ||
1211 | 2003.03.20 15:29 | sell | 607 | 0.08 | 1.0674 | 1.1274 | 1.0599 | ||
1212 | 2003.03.20 17:27 | t/p | 607 | 0.08 | 1.0599 | 1.1274 | 1.0599 | 60.00 | 9961.99 |
1213 | 2003.03.20 17:27 | close | 606 | 0.05 | 1.0599 | 1.1271 | 1.0546 | 11.00 | 9972.99 |
1214 | 2003.03.20 17:27 | close | 605 | 0.03 | 1.0600 | 1.1271 | 1.0496 | -8.22 | 9964.76 |
1215 | 2003.03.20 22:10 | sell | 608 | 0.03 | 1.0613 | 1.1313 | 1.0538 | ||
1216 | 2003.03.21 15:53 | t/p | 608 | 0.03 | 1.0538 | 1.1313 | 1.0538 | 22.66 | 9987.42 |
1217 | 2003.03.21 17:35 | sell | 609 | 0.03 | 1.0509 | 1.1209 | 1.0434 | ||
1218 | 2003.03.23 23:00 | sell | 610 | 0.05 | 1.0586 | 1.1236 | 1.0511 | ||
1219 | 2003.03.24 08:26 | sell | 611 | 0.08 | 1.0636 | 1.1236 | 1.0561 | ||
1220 | 2003.03.25 03:33 | sell | 612 | 0.13 | 1.0690 | 1.1240 | 1.0615 | ||
1221 | 2003.03.27 09:10 | sell | 613 | 0.22 | 1.0742 | 1.1242 | 1.0667 | ||
1222 | 2003.03.28 17:58 | sell | 614 | 0.37 | 1.0793 | 1.1243 | 1.0718 | ||
1223 | 2003.03.31 06:40 | sell | 615 | 0.62 | 1.0843 | 1.1243 | 1.0768 | ||
1224 | 2003.03.31 09:51 | sell | 616 | 1.03 | 1.0895 | 1.1245 | 1.0820 | ||
1225 | 2003.04.01 22:40 | sell | 617 | 1.72 | 1.0945 | 1.1245 | 1.0870 | ||
1226 | 2003.04.02 06:13 | t/p | 617 | 1.72 | 1.0870 | 1.1245 | 1.0870 | 1299.13 | 11286.56 |
1227 | 2003.04.02 06:13 | close | 616 | 1.03 | 1.0868 | 1.1245 | 1.0820 | 289.04 | 11575.60 |
1228 | 2003.04.02 06:13 | close | 615 | 0.62 | 1.0870 | 1.1243 | 1.0768 | -160.82 | 11414.78 |
1229 | 2003.04.02 06:13 | close | 614 | 0.37 | 1.0869 | 1.1243 | 1.0718 | -275.31 | 11139.47 |
1230 | 2003.04.02 06:13 | close | 613 | 0.22 | 1.0874 | 1.1242 | 1.0667 | -285.73 | 10853.75 |
1231 | 2003.04.02 06:14 | close | 612 | 0.13 | 1.0870 | 1.1240 | 1.0615 | -228.48 | 10625.27 |
1232 | 2003.04.02 06:14 | close | 611 | 0.08 | 1.0874 | 1.1236 | 1.0561 | -186.58 | 10438.69 |
1233 | 2003.04.02 06:14 | close | 610 | 0.05 | 1.0873 | 1.1236 | 1.0511 | -140.85 | 10297.85 |
1234 | 2003.04.02 06:14 | close | 609 | 0.03 | 1.0875 | 1.1209 | 1.0434 | -108.21 | 10189.64 |
1235 | 2003.04.02 07:32 | sell | 618 | 0.03 | 1.0812 | 1.1512 | 1.0737 | ||
1236 | 2003.04.02 23:23 | t/p | 618 | 0.03 | 1.0737 | 1.1512 | 1.0737 | 22.50 | 10212.14 |
1237 | 2003.04.03 03:01 | sell | 619 | 0.03 | 1.0770 | 1.1470 | 1.0695 | ||
1238 | 2003.04.03 09:39 | t/p | 619 | 0.03 | 1.0695 | 1.1470 | 1.0695 | 22.50 | 10234.64 |
1239 | 2003.04.03 09:39 | sell | 620 | 0.03 | 1.0693 | 1.1393 | 1.0618 | ||
1240 | 2003.04.03 13:24 | sell | 621 | 0.05 | 1.0743 | 1.1393 | 1.0668 | ||
1241 | 2003.04.06 22:15 | t/p | 621 | 0.05 | 1.0668 | 1.1393 | 1.0668 | 37.77 | 10272.41 |
1242 | 2003.04.06 22:15 | close | 620 | 0.03 | 1.0668 | 1.1393 | 1.0618 | 7.66 | 10280.07 |
1243 | 2003.04.07 01:42 | sell | 622 | 0.03 | 1.0654 | 1.1354 | 1.0579 | ||
1244 | 2003.04.07 07:25 | t/p | 622 | 0.03 | 1.0579 | 1.1354 | 1.0579 | 22.50 | 10302.57 |
1245 | 2003.04.07 18:42 | buy | 623 | 0.03 | 1.0635 | 0.9935 | 1.0710 | ||
1246 | 2003.04.08 05:41 | t/p | 623 | 0.03 | 1.0710 | 0.9935 | 1.0710 | 22.28 | 10324.85 |
1247 | 2003.04.08 10:00 | sell | 624 | 0.03 | 1.0682 | 1.1382 | 1.0607 | ||
1248 | 2003.04.09 00:34 | sell | 625 | 0.05 | 1.0733 | 1.1383 | 1.0658 | ||
1249 | 2003.04.09 16:50 | sell | 626 | 0.08 | 1.0785 | 1.1385 | 1.0710 | ||
1250 | 2003.04.11 12:35 | t/p | 626 | 0.08 | 1.0710 | 1.1385 | 1.0710 | 61.70 | 10386.55 |
1251 | 2003.04.11 12:35 | close | 625 | 0.05 | 1.0710 | 1.1383 | 1.0658 | 12.56 | 10399.11 |
1252 | 2003.04.11 12:35 | close | 624 | 0.03 | 1.0713 | 1.1382 | 1.0607 | -8.50 | 10390.61 |
1253 | 2003.04.11 13:03 | sell | 627 | 0.03 | 1.0709 | 1.1409 | 1.0634 | ||
1254 | 2003.04.11 14:49 | sell | 628 | 0.05 | 1.0759 | 1.1409 | 1.0684 | ||
1255 | 2003.04.14 15:19 | sell | 629 | 0.08 | 1.0810 | 1.1410 | 1.0735 | ||
1256 | 2003.04.16 14:51 | sell | 630 | 0.13 | 1.0861 | 1.1411 | 1.0786 | ||
1257 | 2003.04.16 17:35 | sell | 631 | 0.22 | 1.0914 | 1.1414 | 1.0839 | ||
1258 | 2003.04.17 03:25 | sell | 632 | 0.37 | 1.0966 | 1.1416 | 1.0891 | ||
1259 | 2003.04.17 15:11 | t/p | 632 | 0.37 | 1.0891 | 1.1416 | 1.0891 | 277.50 | 10668.11 |
1260 | 2003.04.17 15:11 | close | 631 | 0.22 | 1.0891 | 1.1414 | 1.0839 | 54.10 | 10722.21 |
1261 | 2003.04.17 15:11 | close | 630 | 0.13 | 1.0892 | 1.1411 | 1.0786 | -38.23 | 10683.98 |
1262 | 2003.04.17 15:11 | close | 629 | 0.08 | 1.0887 | 1.1410 | 1.0735 | -59.48 | 10624.51 |
1263 | 2003.04.17 15:11 | close | 628 | 0.05 | 1.0889 | 1.1409 | 1.0684 | -63.41 | 10561.10 |
1264 | 2003.04.17 15:11 | close | 627 | 0.03 | 1.0888 | 1.1409 | 1.0634 | -52.74 | 10508.36 |
1265 | 2003.04.17 15:12 | sell | 633 | 0.03 | 1.0895 | 1.1595 | 1.0820 | ||
1266 | 2003.04.22 07:59 | sell | 634 | 0.05 | 1.0945 | 1.1595 | 1.0870 | ||
1267 | 2003.04.22 12:34 | sell | 635 | 0.08 | 1.0996 | 1.1596 | 1.0921 | ||
1268 | 2003.04.24 15:47 | sell | 636 | 0.13 | 1.1046 | 1.1596 | 1.0971 | ||
1269 | 2003.04.25 10:54 | t/p | 636 | 0.13 | 1.0971 | 1.1596 | 1.0971 | 98.19 | 10606.55 |
1270 | 2003.04.25 10:54 | close | 635 | 0.08 | 1.0968 | 1.1596 | 1.0921 | 24.52 | 10631.07 |
1271 | 2003.04.25 10:54 | close | 634 | 0.05 | 1.0970 | 1.1595 | 1.0870 | -11.17 | 10619.90 |
1272 | 2003.04.25 10:54 | close | 633 | 0.03 | 1.0969 | 1.1595 | 1.0820 | -20.93 | 10598.97 |
1273 | 2003.04.25 11:58 | sell | 637 | 0.03 | 1.0982 | 1.1682 | 1.0907 | ||
1274 | 2003.04.25 15:04 | sell | 638 | 0.05 | 1.1033 | 1.1683 | 1.0958 | ||
1275 | 2003.04.29 07:10 | t/p | 638 | 0.05 | 1.0958 | 1.1683 | 1.0958 | 38.03 | 10637.00 |
1276 | 2003.04.29 07:10 | close | 637 | 0.03 | 1.0956 | 1.1682 | 1.0907 | 8.12 | 10645.12 |
1277 | 2003.04.29 11:05 | sell | 639 | 0.03 | 1.0963 | 1.1663 | 1.0888 | ||
1278 | 2003.04.29 14:55 | sell | 640 | 0.05 | 1.1014 | 1.1664 | 1.0939 | ||
1279 | 2003.04.29 18:14 | sell | 641 | 0.08 | 1.1065 | 1.1665 | 1.0990 | ||
1280 | 2003.04.29 23:46 | sell | 642 | 0.13 | 1.1120 | 1.1670 | 1.1045 | ||
1281 | 2003.04.30 14:54 | sell | 643 | 0.22 | 1.1174 | 1.1674 | 1.1099 | ||
1282 | 2003.05.01 14:07 | sell | 644 | 0.37 | 1.1226 | 1.1676 | 1.1151 | ||
1283 | 2003.05.01 15:27 | sell | 645 | 0.62 | 1.1280 | 1.1680 | 1.1205 | ||
1284 | 2003.05.02 13:01 | t/p | 645 | 0.62 | 1.1205 | 1.1680 | 1.1205 | 468.29 | 11113.41 |
1285 | 2003.05.02 13:01 | close | 644 | 0.37 | 1.1202 | 1.1676 | 1.1151 | 90.76 | 11204.18 |
1286 | 2003.05.02 13:01 | close | 643 | 0.22 | 1.1204 | 1.1674 | 1.1099 | -61.33 | 11142.85 |
1287 | 2003.05.02 13:01 | close | 642 | 0.13 | 1.1202 | 1.1670 | 1.1045 | -103.15 | 11039.70 |
1288 | 2003.05.02 13:02 | close | 641 | 0.08 | 1.1200 | 1.1665 | 1.0990 | -105.88 | 10933.83 |
1289 | 2003.05.02 13:02 | close | 640 | 0.05 | 1.1199 | 1.1664 | 1.0939 | -91.17 | 10842.65 |
1290 | 2003.05.02 13:02 | close | 639 | 0.03 | 1.1204 | 1.1663 | 1.0888 | -71.50 | 10771.15 |
1291 | 2003.05.02 13:02 | sell | 646 | 0.03 | 1.1201 | 1.1901 | 1.1126 | ||
1292 | 2003.05.02 13:32 | sell | 647 | 0.05 | 1.1252 | 1.1902 | 1.1177 | ||
1293 | 2003.05.05 16:59 | sell | 648 | 0.08 | 1.1302 | 1.1902 | 1.1227 | ||
1294 | 2003.05.06 10:05 | sell | 649 | 0.13 | 1.1354 | 1.1904 | 1.1279 | ||
1295 | 2003.05.06 18:24 | sell | 650 | 0.22 | 1.1406 | 1.1906 | 1.1331 | ||
1296 | 2003.05.07 15:52 | t/p | 650 | 0.22 | 1.1331 | 1.1906 | 1.1331 | 166.17 | 10937.32 |
1297 | 2003.05.07 15:52 | close | 649 | 0.13 | 1.1331 | 1.1904 | 1.1279 | 30.59 | 10967.91 |
1298 | 2003.05.07 15:52 | close | 648 | 0.08 | 1.1335 | 1.1902 | 1.1227 | -25.55 | 10942.36 |
1299 | 2003.05.07 15:52 | close | 647 | 0.05 | 1.1334 | 1.1902 | 1.1177 | -40.20 | 10902.15 |
1300 | 2003.05.07 15:52 | close | 646 | 0.03 | 1.1337 | 1.1901 | 1.1126 | -40.32 | 10861.83 |
1301 | 2003.05.07 21:03 | sell | 651 | 0.03 | 1.1361 | 1.2061 | 1.1286 | ||
1302 | 2003.05.08 11:49 | sell | 652 | 0.05 | 1.1416 | 1.2066 | 1.1341 | ||
1303 | 2003.05.08 12:55 | sell | 653 | 0.08 | 1.1467 | 1.2067 | 1.1392 | ||
1304 | 2003.05.08 23:39 | sell | 654 | 0.13 | 1.1520 | 1.2070 | 1.1445 | ||
1305 | 2003.05.09 13:38 | t/p | 654 | 0.13 | 1.1445 | 1.2070 | 1.1445 | 98.19 | 10960.02 |
1306 | 2003.05.09 13:38 | close | 653 | 0.08 | 1.1445 | 1.2067 | 1.1392 | 18.02 | 10978.05 |
1307 | 2003.05.09 13:38 | close | 652 | 0.05 | 1.1441 | 1.2066 | 1.1341 | -12.23 | 10965.81 |
1308 | 2003.05.09 13:38 | close | 651 | 0.03 | 1.1444 | 1.2061 | 1.1286 | -24.26 | 10941.55 |
1309 | 2003.05.09 13:43 | sell | 655 | 0.03 | 1.1457 | 1.2157 | 1.1382 | ||
1310 | 2003.05.09 14:22 | sell | 656 | 0.05 | 1.1513 | 1.2163 | 1.1438 | ||
1311 | 2003.05.11 22:16 | sell | 657 | 0.08 | 1.1563 | 1.2163 | 1.1488 | ||
1312 | 2003.05.12 07:55 | sell | 658 | 0.13 | 1.1614 | 1.2164 | 1.1539 | ||
1313 | 2003.05.12 14:57 | t/p | 658 | 0.13 | 1.1539 | 1.2164 | 1.1539 | 97.50 | 11039.05 |
1314 | 2003.05.12 14:57 | close | 657 | 0.08 | 1.1539 | 1.2163 | 1.1488 | 19.62 | 11058.68 |
1315 | 2003.05.12 14:57 | close | 656 | 0.05 | 1.1540 | 1.2163 | 1.1438 | -13.23 | 11045.44 |
1316 | 2003.05.12 14:57 | close | 655 | 0.03 | 1.1541 | 1.2157 | 1.1382 | -25.04 | 11020.40 |
1317 | 2003.05.12 19:51 | sell | 659 | 0.03 | 1.1551 | 1.2251 | 1.1476 | ||
1318 | 2003.05.13 00:32 | t/p | 659 | 0.03 | 1.1476 | 1.2251 | 1.1476 | 22.66 | 11043.06 |
1319 | 2003.05.13 00:32 | sell | 660 | 0.03 | 1.1474 | 1.2174 | 1.1399 | ||
1320 | 2003.05.13 04:09 | sell | 661 | 0.05 | 1.1524 | 1.2174 | 1.1449 | ||
1321 | 2003.05.15 02:15 | t/p | 661 | 0.05 | 1.1449 | 1.2174 | 1.1449 | 38.56 | 11081.62 |
1322 | 2003.05.15 02:15 | close | 660 | 0.03 | 1.1449 | 1.2174 | 1.1399 | 8.14 | 11089.76 |
1323 | 2003.05.15 02:34 | sell | 662 | 0.03 | 1.1425 | 1.2125 | 1.1350 | ||
1324 | 2003.05.15 08:51 | sell | 663 | 0.05 | 1.1476 | 1.2126 | 1.1401 | ||
1325 | 2003.05.15 16:59 | t/p | 663 | 0.05 | 1.1401 | 1.2126 | 1.1401 | 37.50 | 11127.26 |
1326 | 2003.05.15 16:59 | close | 662 | 0.03 | 1.1399 | 1.2125 | 1.1350 | 7.80 | 11135.06 |
1327 | 2003.05.15 17:12 | sell | 664 | 0.03 | 1.1409 | 1.2109 | 1.1334 | ||
1328 | 2003.05.16 11:34 | sell | 665 | 0.05 | 1.1462 | 1.2112 | 1.1387 | ||
1329 | 2003.05.16 12:08 | sell | 666 | 0.08 | 1.1514 | 1.2114 | 1.1439 | ||
1330 | 2003.05.16 17:51 | sell | 667 | 0.13 | 1.1564 | 1.2114 | 1.1489 | ||
1331 | 2003.05.18 22:00 | sell | 668 | 0.22 | 1.1673 | 1.2173 | 1.1598 | ||
1332 | 2003.05.19 08:32 | sell | 669 | 0.37 | 1.1724 | 1.2174 | 1.1649 | ||
1333 | 2003.05.19 12:15 | t/p | 669 | 0.37 | 1.1649 | 1.2174 | 1.1649 | 277.50 | 11412.56 |
1334 | 2003.05.19 12:15 | close | 668 | 0.22 | 1.1647 | 1.2173 | 1.1598 | 58.37 | 11470.93 |
1335 | 2003.05.19 12:15 | close | 667 | 0.13 | 1.1649 | 1.2114 | 1.1489 | -109.81 | 11361.12 |
1336 | 2003.05.19 12:15 | close | 666 | 0.08 | 1.1648 | 1.2114 | 1.1439 | -106.78 | 11254.34 |
1337 | 2003.05.19 12:15 | close | 665 | 0.05 | 1.1655 | 1.2112 | 1.1387 | -96.23 | 11158.11 |
1338 | 2003.05.19 12:16 | close | 664 | 0.03 | 1.1654 | 1.2109 | 1.1334 | -73.18 | 11084.93 |
1339 | 2003.05.19 12:16 | sell | 670 | 0.03 | 1.1651 | 1.2351 | 1.1576 | ||
1340 | 2003.05.19 14:10 | sell | 671 | 0.05 | 1.1702 | 1.2352 | 1.1627 | ||
1341 | 2003.05.19 18:28 | t/p | 671 | 0.05 | 1.1627 | 1.2352 | 1.1627 | 37.50 | 11122.43 |
1342 | 2003.05.19 18:28 | close | 670 | 0.03 | 1.1624 | 1.2351 | 1.1576 | 8.10 | 11130.53 |
1343 | 2003.05.19 23:11 | sell | 672 | 0.03 | 1.1639 | 1.2339 | 1.1564 | ||
1344 | 2003.05.20 15:29 | sell | 673 | 0.05 | 1.1689 | 1.2339 | 1.1614 | ||
1345 | 2003.05.20 22:34 | sell | 674 | 0.08 | 1.1741 | 1.2341 | 1.1666 | ||
1346 | 2003.05.21 12:46 | t/p | 674 | 0.08 | 1.1666 | 1.2341 | 1.1666 | 60.42 | 11190.95 |
1347 | 2003.05.21 12:46 | close | 673 | 0.05 | 1.1666 | 1.2339 | 1.1614 | 11.77 | 11202.72 |
1348 | 2003.05.21 12:46 | close | 672 | 0.03 | 1.1667 | 1.2339 | 1.1564 | -8.08 | 11194.63 |
1349 | 2003.05.21 13:31 | sell | 675 | 0.03 | 1.1681 | 1.2381 | 1.1606 | ||
1350 | 2003.05.21 13:58 | sell | 676 | 0.05 | 1.1732 | 1.2382 | 1.1657 | ||
1351 | 2003.05.21 20:39 | t/p | 676 | 0.05 | 1.1657 | 1.2382 | 1.1657 | 37.50 | 11232.13 |
1352 | 2003.05.21 20:39 | close | 675 | 0.03 | 1.1656 | 1.2381 | 1.1606 | 7.50 | 11239.63 |
1353 | 2003.05.21 21:02 | sell | 677 | 0.03 | 1.1634 | 1.2334 | 1.1559 | ||
1354 | 2003.05.22 09:33 | sell | 678 | 0.05 | 1.1684 | 1.2334 | 1.1609 | ||
1355 | 2003.05.23 08:05 | sell | 679 | 0.08 | 1.1736 | 1.2336 | 1.1661 | ||
1356 | 2003.05.23 08:11 | sell | 680 | 0.13 | 1.1786 | 1.2336 | 1.1711 | ||
1357 | 2003.05.23 18:10 | sell | 681 | 0.22 | 1.1837 | 1.2337 | 1.1762 | ||
1358 | 2003.05.27 00:39 | sell | 682 | 0.37 | 1.1890 | 1.2340 | 1.1815 | ||
1359 | 2003.05.27 20:26 | t/p | 682 | 0.37 | 1.1815 | 1.2340 | 1.1815 | 277.50 | 11517.13 |
1360 | 2003.05.27 20:26 | close | 681 | 0.22 | 1.1814 | 1.2337 | 1.1762 | 52.94 | 11570.07 |
1361 | 2003.05.27 20:26 | close | 680 | 0.13 | 1.1813 | 1.2336 | 1.1711 | -33.72 | 11536.35 |
1362 | 2003.05.27 20:26 | close | 679 | 0.08 | 1.1816 | 1.2336 | 1.1661 | -63.15 | 11473.20 |
1363 | 2003.05.27 20:27 | close | 678 | 0.05 | 1.1815 | 1.2334 | 1.1609 | -64.70 | 11408.50 |
1364 | 2003.05.27 20:28 | close | 677 | 0.03 | 1.1817 | 1.2334 | 1.1559 | -53.94 | 11354.55 |
1365 | 2003.05.27 20:28 | sell | 683 | 0.03 | 1.1816 | 1.2516 | 1.1741 | ||
1366 | 2003.05.28 10:47 | t/p | 683 | 0.03 | 1.1741 | 1.2516 | 1.1741 | 22.66 | 11377.21 |
1367 | 2003.05.28 11:14 | sell | 684 | 0.03 | 1.1720 | 1.2420 | 1.1645 | ||
1368 | 2003.05.28 14:08 | sell | 685 | 0.05 | 1.1774 | 1.2424 | 1.1699 | ||
1369 | 2003.05.29 08:16 | t/p | 685 | 0.05 | 1.1699 | 1.2424 | 1.1699 | 38.30 | 11415.51 |
1370 | 2003.05.29 08:16 | close | 684 | 0.03 | 1.1699 | 1.2420 | 1.1645 | 6.78 | 11422.29 |
1371 | 2003.05.29 09:18 | sell | 686 | 0.03 | 1.1709 | 1.2409 | 1.1634 | ||
1372 | 2003.05.29 10:53 | sell | 687 | 0.05 | 1.1763 | 1.2413 | 1.1688 | ||
1373 | 2003.05.29 14:21 | sell | 688 | 0.08 | 1.1813 | 1.2413 | 1.1738 | ||
1374 | 2003.05.29 16:37 | sell | 689 | 0.13 | 1.1865 | 1.2415 | 1.1790 | ||
1375 | 2003.05.29 21:35 | sell | 690 | 0.22 | 1.1918 | 1.2418 | 1.1843 | ||
1376 | 2003.05.30 08:05 | t/p | 690 | 0.22 | 1.1843 | 1.2418 | 1.1843 | 166.17 | 11588.46 |
1377 | 2003.05.30 08:05 | close | 689 | 0.13 | 1.1843 | 1.2415 | 1.1790 | 29.29 | 11617.75 |
1378 | 2003.05.30 08:05 | close | 688 | 0.08 | 1.1844 | 1.2413 | 1.1738 | -24.38 | 11593.37 |
1379 | 2003.05.30 08:05 | close | 687 | 0.05 | 1.1843 | 1.2413 | 1.1688 | -39.73 | 11553.64 |
1380 | 2003.05.30 08:05 | close | 686 | 0.03 | 1.1846 | 1.2409 | 1.1634 | -40.94 | 11512.70 |
1381 | 2003.05.30 08:12 | sell | 691 | 0.03 | 1.1846 | 1.2546 | 1.1771 | ||
1382 | 2003.05.30 14:03 | t/p | 691 | 0.03 | 1.1771 | 1.2546 | 1.1771 | 22.50 | 11535.20 |
1383 | 2003.05.30 14:10 | sell | 692 | 0.03 | 1.1802 | 1.2502 | 1.1727 | ||
1384 | 2003.06.01 22:00 | t/p | 692 | 0.03 | 1.1727 | 1.2502 | 1.1727 | 22.50 | 11557.70 |
1385 | 2003.06.01 22:00 | sell | 693 | 0.03 | 1.1717 | 1.2417 | 1.1642 | ||
1386 | 2003.06.02 16:17 | sell | 694 | 0.05 | 1.1768 | 1.2418 | 1.1693 | ||
1387 | 2003.06.03 15:08 | t/p | 694 | 0.05 | 1.1693 | 1.2418 | 1.1693 | 37.77 | 11595.46 |
1388 | 2003.06.03 15:08 | close | 693 | 0.03 | 1.1693 | 1.2417 | 1.1642 | 7.52 | 11602.98 |
1389 | 2003.06.03 15:17 | sell | 695 | 0.03 | 1.1718 | 1.2418 | 1.1643 | ||
1390 | 2003.06.04 20:19 | t/p | 695 | 0.03 | 1.1643 | 1.2418 | 1.1643 | 22.66 | 11625.64 |
1391 | 2003.06.04 20:20 | sell | 696 | 0.03 | 1.1643 | 1.2343 | 1.1568 | ||
1392 | 2003.06.05 09:24 | sell | 697 | 0.05 | 1.1694 | 1.2344 | 1.1619 | ||
1393 | 2003.06.05 12:03 | sell | 698 | 0.08 | 1.1748 | 1.2348 | 1.1673 | ||
1394 | 2003.06.05 12:40 | sell | 699 | 0.13 | 1.1801 | 1.2351 | 1.1726 | ||
1395 | 2003.06.05 13:17 | sell | 700 | 0.22 | 1.1854 | 1.2354 | 1.1779 | ||
1396 | 2003.06.06 12:38 | t/p | 700 | 0.22 | 1.1779 | 1.2354 | 1.1779 | 166.17 | 11791.81 |
1397 | 2003.06.06 12:38 | close | 699 | 0.13 | 1.1778 | 1.2351 | 1.1726 | 30.59 | 11822.40 |
1398 | 2003.06.06 12:38 | close | 698 | 0.08 | 1.1780 | 1.2348 | 1.1673 | -25.18 | 11797.22 |
1399 | 2003.06.06 12:38 | close | 697 | 0.05 | 1.1782 | 1.2344 | 1.1619 | -43.73 | 11753.49 |
1400 | 2003.06.06 12:38 | close | 696 | 0.03 | 1.1781 | 1.2343 | 1.1568 | -40.76 | 11712.73 |
1401 | 2003.06.06 14:01 | sell | 701 | 0.04 | 1.1718 | 1.2418 | 1.1643 | ||
1402 | 2003.06.09 12:38 | sell | 702 | 0.07 | 1.1770 | 1.2420 | 1.1695 | ||
1403 | 2003.06.10 11:55 | t/p | 702 | 0.07 | 1.1695 | 1.2420 | 1.1695 | 52.87 | 11765.60 |
1404 | 2003.06.10 11:55 | close | 701 | 0.04 | 1.1694 | 1.2418 | 1.1643 | 10.02 | 11775.62 |
1405 | 2003.06.10 12:59 | sell | 703 | 0.04 | 1.1698 | 1.2398 | 1.1623 | ||
1406 | 2003.06.11 10:41 | sell | 704 | 0.07 | 1.1748 | 1.2398 | 1.1673 | ||
1407 | 2003.06.12 07:28 | sell | 705 | 0.12 | 1.1799 | 1.2399 | 1.1724 | ||
1408 | 2003.06.12 12:20 | t/p | 705 | 0.12 | 1.1724 | 1.2399 | 1.1724 | 90.00 | 11865.62 |
1409 | 2003.06.12 12:20 | close | 704 | 0.07 | 1.1722 | 1.2398 | 1.1673 | 19.32 | 11884.94 |
1410 | 2003.06.12 12:20 | close | 703 | 0.04 | 1.1723 | 1.2398 | 1.1623 | -9.15 | 11875.79 |
1411 | 2003.06.12 13:01 | sell | 706 | 0.04 | 1.1709 | 1.2409 | 1.1634 | ||
1412 | 2003.06.12 15:14 | sell | 707 | 0.07 | 1.1760 | 1.2410 | 1.1685 | ||
1413 | 2003.06.13 13:49 | sell | 708 | 0.12 | 1.1811 | 1.2411 | 1.1736 | ||
1414 | 2003.06.13 17:19 | sell | 709 | 0.20 | 1.1862 | 1.2412 | 1.1787 | ||
1415 | 2003.06.16 07:40 | sell | 710 | 0.33 | 1.1913 | 1.2413 | 1.1838 | ||
1416 | 2003.06.16 15:20 | t/p | 710 | 0.33 | 1.1838 | 1.2413 | 1.1838 | 247.50 | 12123.29 |
1417 | 2003.06.16 15:20 | close | 709 | 0.20 | 1.1838 | 1.2412 | 1.1787 | 49.06 | 12172.35 |
1418 | 2003.06.16 15:20 | close | 708 | 0.12 | 1.1841 | 1.2411 | 1.1736 | -35.36 | 12136.99 |
1419 | 2003.06.16 15:20 | close | 707 | 0.07 | 1.1839 | 1.2410 | 1.1685 | -54.56 | 12082.43 |
1420 | 2003.06.16 15:20 | close | 706 | 0.04 | 1.1838 | 1.2409 | 1.1634 | -51.18 | 12031.25 |
1421 | 2003.06.16 20:04 | sell | 711 | 0.04 | 1.1838 | 1.2538 | 1.1763 | ||
1422 | 2003.06.18 06:42 | t/p | 711 | 0.04 | 1.1763 | 1.2538 | 1.1763 | 30.42 | 12061.68 |
1423 | 2003.06.18 07:34 | sell | 712 | 0.04 | 1.1764 | 1.2464 | 1.1689 | ||
1424 | 2003.06.18 12:04 | t/p | 712 | 0.04 | 1.1689 | 1.2464 | 1.1689 | 30.00 | 12091.68 |
1425 | 2003.06.18 12:05 | sell | 713 | 0.04 | 1.1697 | 1.2397 | 1.1622 | ||
1426 | 2003.06.19 02:43 | t/p | 713 | 0.04 | 1.1622 | 1.2397 | 1.1622 | 30.64 | 12122.32 |
1427 | 2003.06.19 02:44 | sell | 714 | 0.04 | 1.1620 | 1.2320 | 1.1545 | ||
1428 | 2003.06.19 11:45 | sell | 715 | 0.07 | 1.1672 | 1.2322 | 1.1597 | ||
1429 | 2003.06.19 16:05 | sell | 716 | 0.12 | 1.1723 | 1.2323 | 1.1648 | ||
1430 | 2003.06.20 11:49 | t/p | 716 | 0.12 | 1.1648 | 1.2323 | 1.1648 | 90.64 | 12212.95 |
1431 | 2003.06.20 11:49 | close | 715 | 0.07 | 1.1647 | 1.2322 | 1.1597 | 17.87 | 12230.82 |
1432 | 2003.06.20 11:49 | close | 714 | 0.04 | 1.1649 | 1.2320 | 1.1545 | -11.39 | 12219.44 |
1433 | 2003.06.20 12:40 | sell | 717 | 0.04 | 1.1655 | 1.2355 | 1.1580 | ||
1434 | 2003.06.20 16:53 | t/p | 717 | 0.04 | 1.1580 | 1.2355 | 1.1580 | 30.00 | 12249.44 |
1435 | 2003.06.22 22:00 | sell | 718 | 0.04 | 1.1579 | 1.2279 | 1.1504 | ||
1436 | 2003.06.24 15:23 | t/p | 718 | 0.04 | 1.1504 | 1.2279 | 1.1504 | 30.42 | 12279.86 |
1437 | 2003.06.24 16:00 | sell | 719 | 0.04 | 1.1503 | 1.2203 | 1.1428 | ||
1438 | 2003.06.25 12:14 | sell | 720 | 0.07 | 1.1555 | 1.2205 | 1.1480 | ||
1439 | 2003.06.25 16:07 | sell | 721 | 0.12 | 1.1605 | 1.2205 | 1.1530 | ||
1440 | 2003.06.25 18:56 | t/p | 721 | 0.12 | 1.1530 | 1.2205 | 1.1530 | 90.00 | 12369.86 |
1441 | 2003.06.25 18:56 | close | 720 | 0.07 | 1.1529 | 1.2205 | 1.1480 | 18.20 | 12388.06 |
1442 | 2003.06.25 18:56 | close | 719 | 0.04 | 1.1524 | 1.2203 | 1.1428 | -8.19 | 12379.87 |
1443 | 2003.06.25 20:36 | sell | 722 | 0.04 | 1.1547 | 1.2247 | 1.1472 | ||
1444 | 2003.06.26 08:51 | t/p | 722 | 0.04 | 1.1472 | 1.2247 | 1.1472 | 30.64 | 12410.51 |
1445 | 2003.06.26 11:11 | sell | 723 | 0.04 | 1.1451 | 1.2151 | 1.1376 | ||
1446 | 2003.06.30 15:31 | sell | 724 | 0.07 | 1.1502 | 1.2152 | 1.1427 | ||
1447 | 2003.07.01 07:42 | sell | 725 | 0.12 | 1.1553 | 1.2153 | 1.1478 | ||
1448 | 2003.07.01 14:16 | sell | 726 | 0.20 | 1.1603 | 1.2153 | 1.1528 | ||
1449 | 2003.07.02 07:30 | t/p | 726 | 0.20 | 1.1528 | 1.2153 | 1.1528 | 151.06 | 12561.57 |
1450 | 2003.07.02 07:30 | close | 725 | 0.12 | 1.1528 | 1.2153 | 1.1478 | 30.64 | 12592.21 |
1451 | 2003.07.02 07:31 | close | 724 | 0.07 | 1.1532 | 1.2152 | 1.1427 | -20.26 | 12571.95 |
1452 | 2003.07.02 07:31 | close | 723 | 0.04 | 1.1529 | 1.2151 | 1.1376 | -30.35 | 12541.60 |
1453 | 2003.07.02 07:36 | sell | 727 | 0.04 | 1.1542 | 1.2242 | 1.1467 | ||
1454 | 2003.07.03 08:05 | t/p | 727 | 0.04 | 1.1467 | 1.2242 | 1.1467 | 30.64 | 12572.24 |
1455 | 2003.07.03 08:05 | sell | 728 | 0.04 | 1.1463 | 1.2163 | 1.1388 | ||
1456 | 2003.07.03 12:40 | sell | 729 | 0.07 | 1.1517 | 1.2167 | 1.1442 | ||
1457 | 2003.07.07 06:38 | t/p | 729 | 0.07 | 1.1442 | 1.2167 | 1.1442 | 53.24 | 12625.48 |
1458 | 2003.07.07 06:38 | close | 728 | 0.04 | 1.1442 | 1.2163 | 1.1388 | 8.82 | 12634.31 |
1459 | 2003.07.07 09:04 | sell | 730 | 0.04 | 1.1413 | 1.2113 | 1.1338 | ||
1460 | 2003.07.07 13:08 | t/p | 730 | 0.04 | 1.1338 | 1.2113 | 1.1338 | 30.00 | 12664.31 |
1461 | 2003.07.07 14:02 | sell | 731 | 0.04 | 1.1344 | 1.2044 | 1.1269 | ||
1462 | 2003.07.08 09:05 | t/p | 731 | 0.04 | 1.1269 | 1.2044 | 1.1269 | 30.21 | 12694.52 |
1463 | 2003.07.08 09:05 | sell | 732 | 0.04 | 1.1266 | 1.1966 | 1.1191 | ||
1464 | 2003.07.08 11:42 | sell | 733 | 0.07 | 1.1319 | 1.1969 | 1.1244 | ||
1465 | 2003.07.09 11:29 | sell | 734 | 0.12 | 1.1369 | 1.1969 | 1.1294 | ||
1466 | 2003.07.11 12:24 | t/p | 734 | 0.12 | 1.1294 | 1.1969 | 1.1294 | 92.55 | 12787.07 |
1467 | 2003.07.11 12:24 | close | 733 | 0.07 | 1.1293 | 1.1969 | 1.1244 | 20.06 | 12807.13 |
1468 | 2003.07.11 12:24 | close | 732 | 0.04 | 1.1294 | 1.1966 | 1.1191 | -10.14 | 12796.99 |
1469 | 2003.07.11 13:15 | sell | 735 | 0.04 | 1.1286 | 1.1986 | 1.1211 | ||
1470 | 2003.07.15 10:17 | sell | 736 | 0.07 | 1.1337 | 1.1987 | 1.1262 | ||
1471 | 2003.07.15 14:53 | t/p | 736 | 0.07 | 1.1262 | 1.1987 | 1.1262 | 52.50 | 12849.49 |
1472 | 2003.07.15 14:53 | close | 735 | 0.04 | 1.1260 | 1.1986 | 1.1211 | 10.82 | 12860.32 |
1473 | 2003.07.15 15:01 | sell | 737 | 0.04 | 1.1228 | 1.1928 | 1.1153 | ||
1474 | 2003.07.15 23:54 | t/p | 737 | 0.04 | 1.1153 | 1.1928 | 1.1153 | 30.00 | 12890.32 |
1475 | 2003.07.16 00:04 | sell | 738 | 0.04 | 1.1121 | 1.1821 | 1.1046 | ||
1476 | 2003.07.16 07:01 | sell | 739 | 0.07 | 1.1173 | 1.1823 | 1.1098 | ||
1477 | 2003.07.16 16:10 | sell | 740 | 0.12 | 1.1223 | 1.1823 | 1.1148 | ||
1478 | 2003.07.18 16:18 | sell | 741 | 0.20 | 1.1275 | 1.1825 | 1.1200 | ||
1479 | 2003.07.21 14:16 | sell | 742 | 0.33 | 1.1325 | 1.1825 | 1.1250 | ||
1480 | 2003.07.22 08:34 | sell | 743 | 0.55 | 1.1377 | 1.1827 | 1.1302 | ||
1481 | 2003.07.23 14:01 | sell | 744 | 0.92 | 1.1429 | 1.1829 | 1.1354 | ||
1482 | 2003.07.23 15:44 | sell | 745 | 1.53 | 1.1480 | 1.1830 | 1.1405 | ||
1483 | 2003.07.25 14:06 | sell | 746 | 2.55 | 1.1530 | 1.1830 | 1.1455 | ||
1484 | 2003.07.28 11:09 | t/p | 746 | 2.55 | 1.1455 | 1.1830 | 1.1455 | 1926.04 | 14816.36 |
1485 | 2003.07.28 11:09 | close | 745 | 1.53 | 1.1454 | 1.1830 | 1.1405 | 438.42 | 15254.78 |
1486 | 2003.07.28 11:09 | close | 744 | 0.92 | 1.1456 | 1.1829 | 1.1354 | -223.97 | 15030.80 |
1487 | 2003.07.28 11:09 | close | 743 | 0.55 | 1.1455 | 1.1827 | 1.1302 | -411.48 | 14619.33 |
1488 | 2003.07.28 11:09 | close | 742 | 0.33 | 1.1457 | 1.1825 | 1.1250 | -423.33 | 14195.99 |
1489 | 2003.07.28 11:10 | close | 741 | 0.20 | 1.1460 | 1.1825 | 1.1200 | -361.50 | 13834.49 |
1490 | 2003.07.28 11:10 | close | 740 | 0.12 | 1.1462 | 1.1823 | 1.1148 | -279.15 | 13555.33 |
1491 | 2003.07.28 11:10 | close | 739 | 0.07 | 1.1463 | 1.1823 | 1.1098 | -198.54 | 13356.80 |
1492 | 2003.07.28 11:10 | close | 738 | 0.04 | 1.1460 | 1.1821 | 1.1046 | -133.05 | 13223.74 |
1493 | 2003.07.28 11:11 | sell | 747 | 0.04 | 1.1464 | 1.2164 | 1.1389 | ||
1494 | 2003.07.28 16:31 | sell | 748 | 0.07 | 1.1515 | 1.2165 | 1.1440 | ||
1495 | 2003.07.29 20:13 | t/p | 748 | 0.07 | 1.1440 | 1.2165 | 1.1440 | 52.87 | 13276.62 |
1496 | 2003.07.29 20:13 | close | 747 | 0.04 | 1.1438 | 1.2164 | 1.1389 | 10.61 | 13287.23 |
1497 | 2003.07.29 21:10 | sell | 749 | 0.04 | 1.1441 | 1.2141 | 1.1366 | ||
1498 | 2003.07.30 15:24 | t/p | 749 | 0.04 | 1.1366 | 1.2141 | 1.1366 | 30.21 | 13317.44 |
1499 | 2003.07.30 15:29 | sell | 750 | 0.04 | 1.1376 | 1.2076 | 1.1301 | ||
1500 | 2003.07.31 10:49 | t/p | 750 | 0.04 | 1.1301 | 1.2076 | 1.1301 | 30.64 | 13348.08 |
1501 | 2003.07.31 11:41 | sell | 751 | 0.04 | 1.1308 | 1.2008 | 1.1233 | ||
1502 | 2003.07.31 15:11 | t/p | 751 | 0.04 | 1.1233 | 1.2008 | 1.1233 | 30.00 | 13378.08 |
1503 | 2003.07.31 15:12 | sell | 752 | 0.04 | 1.1238 | 1.1938 | 1.1163 | ||
1504 | 2003.08.01 08:24 | t/p | 752 | 0.04 | 1.1163 | 1.1938 | 1.1163 | 30.21 | 13408.29 |
1505 | 2004.01.01 06:40 | sell | 753 | 0.04 | 1.2587 | 1.3287 | 1.2512 | ||
1506 | 2004.01.04 23:30 | sell | 754 | 0.07 | 1.2638 | 1.3288 | 1.2563 | ||
1507 | 2004.01.05 07:38 | sell | 755 | 0.12 | 1.2690 | 1.3290 | 1.2615 | ||
1508 | 2004.01.06 10:04 | sell | 756 | 0.20 | 1.2741 | 1.3291 | 1.2666 | ||
1509 | 2004.01.06 13:57 | sell | 757 | 0.33 | 1.2792 | 1.3292 | 1.2717 | ||
1510 | 2004.01.06 23:11 | t/p | 757 | 0.33 | 1.2717 | 1.3292 | 1.2717 | 247.50 | 13655.79 |
1511 | 2004.01.06 23:11 | close | 756 | 0.20 | 1.2717 | 1.3291 | 1.2666 | 48.00 | 13703.79 |
1512 | 2004.01.06 23:11 | close | 755 | 0.12 | 1.2718 | 1.3290 | 1.2615 | -32.96 | 13670.83 |
1513 | 2004.01.06 23:11 | close | 754 | 0.07 | 1.2720 | 1.3288 | 1.2563 | -56.66 | 13614.17 |
1514 | 2004.01.06 23:12 | close | 753 | 0.04 | 1.2719 | 1.3287 | 1.2512 | -52.16 | 13562.01 |
1515 | 2004.01.07 02:16 | sell | 758 | 0.04 | 1.2699 | 1.3399 | 1.2624 | ||
1516 | 2004.01.07 22:20 | t/p | 758 | 0.04 | 1.2624 | 1.3399 | 1.2624 | 30.00 | 13592.01 |
1517 | 2004.01.08 00:57 | sell | 759 | 0.04 | 1.2629 | 1.3329 | 1.2554 | ||
1518 | 2004.01.08 13:26 | sell | 760 | 0.07 | 1.2679 | 1.3329 | 1.2604 | ||
1519 | 2004.01.08 13:59 | sell | 761 | 0.12 | 1.2730 | 1.3330 | 1.2655 | ||
1520 | 2004.01.08 16:58 | sell | 762 | 0.20 | 1.2780 | 1.3330 | 1.2705 | ||
1521 | 2004.01.09 08:36 | t/p | 762 | 0.20 | 1.2705 | 1.3330 | 1.2705 | 151.06 | 13743.07 |
1522 | 2004.01.09 08:36 | close | 761 | 0.12 | 1.2705 | 1.3330 | 1.2655 | 30.64 | 13773.71 |
1523 | 2004.01.09 08:36 | close | 760 | 0.07 | 1.2710 | 1.3329 | 1.2604 | -21.33 | 13752.38 |
1524 | 2004.01.09 08:36 | close | 759 | 0.04 | 1.2712 | 1.3329 | 1.2554 | -32.99 | 13719.39 |
1525 | 2004.01.09 13:01 | sell | 763 | 0.04 | 1.2737 | 1.3437 | 1.2662 | ||
1526 | 2004.01.09 13:32 | sell | 764 | 0.07 | 1.2788 | 1.3438 | 1.2713 | ||
1527 | 2004.01.09 13:35 | sell | 765 | 0.12 | 1.2842 | 1.3442 | 1.2767 | ||
1528 | 2004.01.12 08:28 | sell | 766 | 0.20 | 1.2894 | 1.3444 | 1.2819 | ||
1529 | 2004.01.12 13:01 | t/p | 766 | 0.20 | 1.2819 | 1.3444 | 1.2819 | 150.00 | 13869.39 |
1530 | 2004.01.12 13:01 | close | 765 | 0.12 | 1.2815 | 1.3442 | 1.2767 | 33.04 | 13902.43 |
1531 | 2004.01.12 13:01 | close | 764 | 0.07 | 1.2818 | 1.3438 | 1.2713 | -20.63 | 13881.80 |
1532 | 2004.01.12 13:01 | close | 763 | 0.04 | 1.2817 | 1.3437 | 1.2662 | -31.79 | 13850.01 |
1533 | 2004.01.12 13:01 | sell | 767 | 0.04 | 1.2818 | 1.3518 | 1.2743 | ||
1534 | 2004.01.12 20:14 | t/p | 767 | 0.04 | 1.2743 | 1.3518 | 1.2743 | 30.00 | 13880.01 |
1535 | 2004.01.13 00:49 | sell | 768 | 0.04 | 1.2725 | 1.3425 | 1.2650 | ||
1536 | 2004.01.13 08:47 | sell | 769 | 0.07 | 1.2775 | 1.3425 | 1.2700 | ||
1537 | 2004.01.14 08:02 | t/p | 769 | 0.07 | 1.2700 | 1.3425 | 1.2700 | 52.87 | 13932.88 |
1538 | 2004.01.14 08:02 | close | 768 | 0.04 | 1.2700 | 1.3425 | 1.2650 | 10.21 | 13943.10 |
1539 | 2004.01.14 08:49 | sell | 770 | 0.04 | 1.2664 | 1.3364 | 1.2589 | ||
1540 | 2004.01.14 16:33 | sell | 771 | 0.07 | 1.2715 | 1.3365 | 1.2640 | ||
1541 | 2004.01.14 23:22 | t/p | 771 | 0.07 | 1.2640 | 1.3365 | 1.2640 | 52.50 | 13995.60 |
1542 | 2004.01.14 23:22 | close | 770 | 0.04 | 1.2640 | 1.3364 | 1.2589 | 9.60 | 14005.20 |
1543 | 2004.01.15 04:32 | sell | 772 | 0.04 | 1.2650 | 1.3350 | 1.2575 | ||
1544 | 2004.01.15 18:55 | t/p | 772 | 0.04 | 1.2575 | 1.3350 | 1.2575 | 30.00 | 14035.20 |
1545 | 2004.01.15 21:01 | sell | 773 | 0.04 | 1.2562 | 1.3262 | 1.2487 | ||
1546 | 2004.01.16 09:37 | t/p | 773 | 0.04 | 1.2487 | 1.3262 | 1.2487 | 30.21 | 14065.41 |
1547 | 2004.01.16 14:33 | sell | 774 | 0.04 | 1.2426 | 1.3126 | 1.2351 | ||
1548 | 2004.01.19 09:19 | t/p | 774 | 0.04 | 1.2351 | 1.3126 | 1.2351 | 30.21 | 14095.62 |
1549 | 2004.01.19 12:01 | sell | 775 | 0.04 | 1.2356 | 1.3056 | 1.2281 | ||
1550 | 2004.01.19 14:05 | sell | 776 | 0.07 | 1.2407 | 1.3057 | 1.2332 | ||
1551 | 2004.01.20 07:56 | sell | 777 | 0.12 | 1.2457 | 1.3057 | 1.2382 | ||
1552 | 2004.01.20 11:42 | sell | 778 | 0.20 | 1.2508 | 1.3058 | 1.2433 | ||
1553 | 2004.01.20 15:29 | sell | 779 | 0.33 | 1.2559 | 1.3059 | 1.2484 | ||
1554 | 2004.01.21 04:59 | sell | 780 | 0.55 | 1.2614 | 1.3064 | 1.2539 | ||
1555 | 2004.01.21 08:40 | sell | 781 | 0.92 | 1.2665 | 1.3065 | 1.2590 | ||
1556 | 2004.01.21 13:47 | t/p | 781 | 0.92 | 1.2590 | 1.3065 | 1.2590 | 690.00 | 14785.62 |
1557 | 2004.01.21 13:47 | close | 780 | 0.55 | 1.2590 | 1.3064 | 1.2539 | 132.00 | 14917.62 |
1558 | 2004.01.21 13:47 | close | 779 | 0.33 | 1.2593 | 1.3059 | 1.2484 | -110.45 | 14807.17 |
1559 | 2004.01.21 13:47 | close | 778 | 0.20 | 1.2595 | 1.3058 | 1.2433 | -172.94 | 14634.24 |
1560 | 2004.01.21 13:47 | close | 777 | 0.12 | 1.2594 | 1.3057 | 1.2382 | -163.76 | 14470.47 |
1561 | 2004.01.21 13:47 | close | 776 | 0.07 | 1.2597 | 1.3057 | 1.2332 | -132.26 | 14338.22 |
1562 | 2004.01.21 13:47 | close | 775 | 0.04 | 1.2596 | 1.3056 | 1.2281 | -95.58 | 14242.64 |
1563 | 2004.01.21 13:55 | sell | 782 | 0.04 | 1.2605 | 1.3305 | 1.2530 | ||
1564 | 2004.01.21 17:28 | sell | 783 | 0.07 | 1.2655 | 1.3305 | 1.2580 | ||
1565 | 2004.01.22 09:55 | sell | 784 | 0.12 | 1.2708 | 1.3308 | 1.2633 | ||
1566 | 2004.01.23 07:38 | sell | 785 | 0.20 | 1.2758 | 1.3308 | 1.2683 | ||
1567 | 2004.01.23 12:49 | t/p | 785 | 0.20 | 1.2683 | 1.3308 | 1.2683 | 150.00 | 14392.64 |
1568 | 2004.01.23 12:49 | close | 784 | 0.12 | 1.2683 | 1.3308 | 1.2633 | 30.64 | 14423.28 |
1569 | 2004.01.23 12:49 | close | 783 | 0.07 | 1.2685 | 1.3305 | 1.2580 | -19.51 | 14403.77 |
1570 | 2004.01.23 12:50 | close | 782 | 0.04 | 1.2684 | 1.3305 | 1.2530 | -30.75 | 14373.01 |
1571 | 2004.01.23 12:50 | sell | 786 | 0.04 | 1.2686 | 1.3386 | 1.2611 | ||
1572 | 2004.01.23 16:55 | t/p | 786 | 0.04 | 1.2611 | 1.3386 | 1.2611 | 30.00 | 14403.01 |
1573 | 2004.01.23 16:55 | sell | 787 | 0.04 | 1.2609 | 1.3309 | 1.2534 | ||
1574 | 2004.01.26 07:28 | t/p | 787 | 0.04 | 1.2534 | 1.3309 | 1.2534 | 30.21 | 14433.23 |
1575 | 2004.01.26 10:01 | sell | 788 | 0.04 | 1.2563 | 1.3263 | 1.2488 | ||
1576 | 2004.01.26 14:07 | sell | 789 | 0.07 | 1.2613 | 1.3263 | 1.2538 | ||
1577 | 2004.01.26 17:17 | t/p | 789 | 0.07 | 1.2538 | 1.3263 | 1.2538 | 52.50 | 14485.73 |
1578 | 2004.01.26 17:17 | close | 788 | 0.04 | 1.2536 | 1.3263 | 1.2488 | 10.80 | 14496.53 |
1579 | 2004.01.26 18:05 | sell | 790 | 0.04 | 1.2527 | 1.3227 | 1.2452 | ||
1580 | 2004.01.27 07:15 | t/p | 790 | 0.04 | 1.2452 | 1.3227 | 1.2452 | 30.21 | 14526.74 |
1581 | 2004.01.27 11:01 | buy | 791 | 0.04 | 1.2499 | 1.1799 | 1.2574 | ||
1582 | 2004.01.27 14:00 | t/p | 791 | 0.04 | 1.2574 | 1.1799 | 1.2574 | 30.00 | 14556.74 |
1583 | 2004.01.27 16:14 | buy | 792 | 0.04 | 1.2625 | 1.1925 | 1.2700 | ||
1584 | 2004.01.28 12:38 | buy | 793 | 0.07 | 1.2573 | 1.1923 | 1.2648 | ||
1585 | 2004.01.28 19:26 | buy | 794 | 0.12 | 1.2520 | 1.1920 | 1.2595 | ||
1586 | 2004.01.28 19:37 | buy | 795 | 0.20 | 1.2468 | 1.1918 | 1.2543 | ||
1587 | 2004.01.28 22:24 | buy | 796 | 0.33 | 1.2414 | 1.1914 | 1.2489 | ||
1588 | 2004.01.29 01:11 | t/p | 796 | 0.33 | 1.2489 | 1.1914 | 1.2489 | 240.37 | 14797.11 |
1589 | 2004.01.29 01:11 | close | 795 | 0.20 | 1.2489 | 1.1918 | 1.2543 | 37.68 | 14834.78 |
1590 | 2004.01.29 01:11 | close | 794 | 0.12 | 1.2488 | 1.1920 | 1.2595 | -40.99 | 14793.79 |
1591 | 2004.01.29 01:11 | close | 793 | 0.07 | 1.2490 | 1.1923 | 1.2648 | -59.61 | 14734.18 |
1592 | 2004.01.29 01:11 | close | 792 | 0.04 | 1.2487 | 1.1925 | 1.2700 | -56.35 | 14677.82 |
1593 | 2004.01.29 02:52 | sell | 797 | 0.04 | 1.2475 | 1.3175 | 1.2400 | ||
1594 | 2004.01.29 09:48 | sell | 798 | 0.07 | 1.2528 | 1.3178 | 1.2453 | ||
1595 | 2004.01.29 13:32 | t/p | 798 | 0.07 | 1.2453 | 1.3178 | 1.2453 | 52.50 | 14730.32 |
1596 | 2004.01.29 13:32 | close | 797 | 0.04 | 1.2451 | 1.3175 | 1.2400 | 9.60 | 14739.92 |
1597 | 2004.01.29 13:34 | sell | 799 | 0.04 | 1.2453 | 1.3153 | 1.2378 | ||
1598 | 2004.01.29 15:56 | t/p | 799 | 0.04 | 1.2378 | 1.3153 | 1.2378 | 30.00 | 14769.92 |
1599 | 2004.01.30 06:02 | sell | 800 | 0.04 | 1.2396 | 1.3096 | 1.2321 | ||
1600 | 2004.01.30 13:33 | sell | 801 | 0.07 | 1.2451 | 1.3101 | 1.2376 | ||
1601 | 2004.01.30 15:12 | t/p | 801 | 0.07 | 1.2376 | 1.3101 | 1.2376 | 52.50 | 14822.42 |
1602 | 2004.01.30 15:12 | close | 800 | 0.04 | 1.2375 | 1.3096 | 1.2321 | 8.40 | 14830.82 |
1603 | 2004.01.30 17:11 | buy | 802 | 0.04 | 1.2459 | 1.1759 | 1.2534 | ||
1604 | 2004.02.02 17:35 | buy | 803 | 0.07 | 1.2408 | 1.1758 | 1.2483 | ||
1605 | 2004.02.03 06:50 | t/p | 803 | 0.07 | 1.2483 | 1.1758 | 1.2483 | 52.00 | 14882.82 |
1606 | 2004.02.03 06:50 | close | 802 | 0.04 | 1.2484 | 1.1759 | 1.2534 | 9.42 | 14892.24 |
1607 | 2004.02.03 07:04 | buy | 804 | 0.04 | 1.2503 | 1.1803 | 1.2578 | ||
1608 | 2004.02.03 11:00 | t/p | 804 | 0.04 | 1.2578 | 1.1803 | 1.2578 | 30.00 | 14922.24 |
1609 | 2004.02.03 11:00 | buy | 805 | 0.04 | 1.2583 | 1.1883 | 1.2658 | ||
1610 | 2004.02.03 18:06 | buy | 806 | 0.07 | 1.2528 | 1.1878 | 1.2603 | ||
1611 | 2004.02.05 12:06 | t/p | 806 | 0.07 | 1.2603 | 1.1878 | 1.2603 | 50.48 | 14972.73 |
1612 | 2004.02.05 12:06 | close | 805 | 0.04 | 1.2603 | 1.1883 | 1.2658 | 6.85 | 14979.57 |
1613 | 2004.02.05 14:42 | buy | 807 | 0.04 | 1.2612 | 1.1912 | 1.2687 | ||
1614 | 2004.02.05 18:44 | buy | 808 | 0.07 | 1.2560 | 1.1910 | 1.2635 | ||
1615 | 2004.02.06 13:47 | t/p | 808 | 0.07 | 1.2635 | 1.1910 | 1.2635 | 52.00 | 15031.57 |
1616 | 2004.02.06 13:47 | close | 807 | 0.04 | 1.2635 | 1.1912 | 1.2687 | 8.91 | 15040.48 |
1617 | 2004.02.09 02:36 | buy | 809 | 0.05 | 1.2728 | 1.2028 | 1.2803 | ||
1618 | 2004.02.09 15:58 | buy | 810 | 0.08 | 1.2676 | 1.2026 | 1.2751 | ||
1619 | 2004.02.10 05:08 | t/p | 810 | 0.08 | 1.2751 | 1.2026 | 1.2751 | 59.42 | 15099.90 |
1620 | 2004.02.10 05:08 | close | 809 | 0.05 | 1.2752 | 1.2028 | 1.2803 | 11.64 | 15111.54 |
1621 | 2004.02.10 05:15 | buy | 811 | 0.05 | 1.2740 | 1.2040 | 1.2815 | ||
1622 | 2004.02.10 17:42 | buy | 812 | 0.08 | 1.2690 | 1.2040 | 1.2765 | ||
1623 | 2004.02.11 16:09 | t/p | 812 | 0.08 | 1.2765 | 1.2040 | 1.2765 | 59.42 | 15170.97 |
1624 | 2004.02.11 16:09 | close | 811 | 0.05 | 1.2766 | 1.2040 | 1.2815 | 12.64 | 15183.61 |
1625 | 2004.02.11 19:35 | buy | 813 | 0.05 | 1.2828 | 1.2128 | 1.2903 | ||
1626 | 2004.02.13 15:24 | buy | 814 | 0.08 | 1.2775 | 1.2125 | 1.2850 | ||
1627 | 2004.02.13 16:46 | buy | 815 | 0.13 | 1.2721 | 1.2121 | 1.2796 | ||
1628 | 2004.02.17 07:12 | t/p | 815 | 0.13 | 1.2796 | 1.2121 | 1.2796 | 95.63 | 15279.23 |
1629 | 2004.02.17 07:12 | close | 814 | 0.08 | 1.2796 | 1.2125 | 1.2850 | 15.65 | 15294.88 |
1630 | 2004.02.17 07:12 | close | 813 | 0.05 | 1.2793 | 1.2128 | 1.2903 | -19.66 | 15275.22 |
1631 | 2004.02.17 11:07 | buy | 816 | 0.05 | 1.2871 | 1.2171 | 1.2946 | ||
1632 | 2004.02.17 14:01 | buy | 817 | 0.08 | 1.2820 | 1.2170 | 1.2895 | ||
1633 | 2004.02.18 06:41 | t/p | 817 | 0.08 | 1.2895 | 1.2170 | 1.2895 | 59.42 | 15334.64 |
1634 | 2004.02.18 06:41 | close | 816 | 0.05 | 1.2896 | 1.2171 | 1.2946 | 12.14 | 15346.78 |
1635 | 2004.02.18 11:00 | sell | 818 | 0.05 | 1.2888 | 1.3588 | 1.2813 | ||
1636 | 2004.02.18 16:13 | t/p | 818 | 0.05 | 1.2813 | 1.3588 | 1.2813 | 37.50 | 15384.28 |
1637 | 2004.02.18 16:36 | sell | 819 | 0.05 | 1.2793 | 1.3493 | 1.2718 | ||
1638 | 2004.02.18 19:14 | t/p | 819 | 0.05 | 1.2718 | 1.3493 | 1.2718 | 37.50 | 15421.78 |
1639 | 2004.02.18 19:14 | sell | 820 | 0.05 | 1.2713 | 1.3413 | 1.2638 | ||
1640 | 2004.02.19 23:36 | sell | 821 | 0.08 | 1.2765 | 1.3415 | 1.2690 | ||
1641 | 2004.02.20 07:15 | t/p | 821 | 0.08 | 1.2690 | 1.3415 | 1.2690 | 60.42 | 15482.21 |
1642 | 2004.02.20 07:15 | close | 820 | 0.05 | 1.2688 | 1.3413 | 1.2638 | 13.56 | 15495.77 |
1643 | 2004.02.20 07:37 | sell | 822 | 0.05 | 1.2670 | 1.3370 | 1.2595 | ||
1644 | 2004.02.20 15:27 | t/p | 822 | 0.05 | 1.2595 | 1.3370 | 1.2595 | 37.50 | 15533.27 |
1645 | 2004.02.20 15:36 | sell | 823 | 0.05 | 1.2571 | 1.3271 | 1.2496 | ||
1646 | 2004.02.20 18:01 | t/p | 823 | 0.05 | 1.2496 | 1.3271 | 1.2496 | 37.50 | 15570.77 |
1647 | 2004.02.20 18:02 | sell | 824 | 0.05 | 1.2511 | 1.3211 | 1.2436 | ||
1648 | 2004.02.23 08:43 | sell | 825 | 0.08 | 1.2564 | 1.3214 | 1.2489 | ||
1649 | 2004.02.24 11:05 | sell | 826 | 0.13 | 1.2615 | 1.3215 | 1.2540 | ||
1650 | 2004.02.24 15:24 | sell | 827 | 0.22 | 1.2667 | 1.3217 | 1.2592 | ||
1651 | 2004.02.25 15:20 | t/p | 827 | 0.22 | 1.2592 | 1.3217 | 1.2592 | 166.17 | 15736.94 |
1652 | 2004.02.25 15:20 | close | 826 | 0.13 | 1.2588 | 1.3215 | 1.2540 | 35.79 | 15772.73 |
1653 | 2004.02.25 15:20 | close | 825 | 0.08 | 1.2591 | 1.3214 | 1.2489 | -20.75 | 15751.98 |
1654 | 2004.02.25 15:21 | close | 824 | 0.05 | 1.2590 | 1.3211 | 1.2436 | -38.70 | 15713.27 |
1655 | 2004.02.25 15:30 | sell | 828 | 0.05 | 1.2547 | 1.3247 | 1.2472 | ||
1656 | 2004.02.26 08:26 | t/p | 828 | 0.05 | 1.2472 | 1.3247 | 1.2472 | 38.30 | 15751.57 |
1657 | 2004.02.26 08:41 | sell | 829 | 0.05 | 1.2446 | 1.3146 | 1.2371 | ||
1658 | 2004.02.27 18:18 | sell | 830 | 0.08 | 1.2496 | 1.3146 | 1.2421 | ||
1659 | 2004.03.02 07:10 | t/p | 830 | 0.08 | 1.2421 | 1.3146 | 1.2421 | 60.85 | 15812.42 |
1660 | 2004.03.02 07:10 | close | 829 | 0.05 | 1.2421 | 1.3146 | 1.2371 | 13.30 | 15825.72 |
1661 | 2004.03.02 07:37 | sell | 831 | 0.05 | 1.2401 | 1.3101 | 1.2326 | ||
1662 | 2004.03.02 15:57 | t/p | 831 | 0.05 | 1.2326 | 1.3101 | 1.2326 | 37.50 | 15863.22 |
1663 | 2004.03.02 16:01 | sell | 832 | 0.05 | 1.2286 | 1.2986 | 1.2211 | ||
1664 | 2004.03.02 17:02 | t/p | 832 | 0.05 | 1.2211 | 1.2986 | 1.2211 | 37.50 | 15900.72 |
1665 | 2004.03.02 17:02 | sell | 833 | 0.05 | 1.2205 | 1.2905 | 1.2130 | ||
1666 | 2004.03.03 12:05 | t/p | 833 | 0.05 | 1.2130 | 1.2905 | 1.2130 | 37.77 | 15938.48 |
1667 | 2004.03.03 12:05 | sell | 834 | 0.05 | 1.2127 | 1.2827 | 1.2052 | ||
1668 | 2004.03.03 14:22 | sell | 835 | 0.08 | 1.2177 | 1.2827 | 1.2102 | ||
1669 | 2004.03.03 16:25 | t/p | 835 | 0.08 | 1.2102 | 1.2827 | 1.2102 | 60.00 | 15998.48 |
1670 | 2004.03.03 16:25 | close | 834 | 0.05 | 1.2099 | 1.2827 | 1.2052 | 14.00 | 16012.48 |
1671 | 2004.03.03 16:32 | sell | 836 | 0.05 | 1.2069 | 1.2769 | 1.1994 | ||
1672 | 2004.03.03 17:24 | sell | 837 | 0.08 | 1.2120 | 1.2770 | 1.2045 | ||
1673 | 2004.03.03 19:08 | sell | 838 | 0.13 | 1.2171 | 1.2771 | 1.2096 | ||
1674 | 2004.03.04 08:12 | sell | 839 | 0.22 | 1.2224 | 1.2774 | 1.2149 | ||
1675 | 2004.03.04 13:05 | t/p | 839 | 0.22 | 1.2149 | 1.2774 | 1.2149 | 165.00 | 16177.48 |
1676 | 2004.03.04 13:05 | close | 838 | 0.13 | 1.2145 | 1.2771 | 1.2096 | 35.87 | 16213.35 |
1677 | 2004.03.04 13:05 | close | 837 | 0.08 | 1.2146 | 1.2770 | 1.2045 | -19.53 | 16193.83 |
1678 | 2004.03.04 13:05 | close | 836 | 0.05 | 1.2148 | 1.2769 | 1.1994 | -38.70 | 16155.12 |
1679 | 2004.03.04 13:06 | sell | 840 | 0.05 | 1.2152 | 1.2852 | 1.2077 | ||
1680 | 2004.03.04 16:04 | sell | 841 | 0.08 | 1.2203 | 1.2853 | 1.2128 | ||
1681 | 2004.03.05 13:31 | sell | 842 | 0.13 | 1.2256 | 1.2856 | 1.2181 | ||
1682 | 2004.03.05 13:33 | sell | 843 | 0.22 | 1.2307 | 1.2857 | 1.2232 | ||
1683 | 2004.03.05 14:02 | sell | 844 | 0.37 | 1.2361 | 1.2861 | 1.2286 | ||
1684 | 2004.03.05 15:01 | sell | 845 | 0.62 | 1.2412 | 1.2862 | 1.2337 | ||
1685 | 2004.03.09 06:07 | sell | 846 | 1.03 | 1.2463 | 1.2863 | 1.2388 | ||
1686 | 2004.03.09 10:00 | t/p | 846 | 1.03 | 1.2388 | 1.2863 | 1.2388 | 772.50 | 16927.62 |
1687 | 2004.03.09 10:00 | close | 845 | 0.62 | 1.2386 | 1.2862 | 1.2337 | 167.78 | 17095.41 |
1688 | 2004.03.09 10:00 | close | 844 | 0.37 | 1.2387 | 1.2861 | 1.2286 | -92.27 | 17003.14 |
1689 | 2004.03.09 10:00 | close | 843 | 0.22 | 1.2381 | 1.2857 | 1.2232 | -160.46 | 16842.67 |
1690 | 2004.03.09 10:00 | close | 842 | 0.13 | 1.2383 | 1.2856 | 1.2181 | -163.72 | 16678.96 |
1691 | 2004.03.09 10:00 | close | 841 | 0.08 | 1.2385 | 1.2853 | 1.2128 | -144.33 | 16534.63 |
1692 | 2004.03.09 10:01 | close | 840 | 0.05 | 1.2387 | 1.2852 | 1.2077 | -116.70 | 16417.93 |
1693 | 2004.03.09 10:01 | sell | 847 | 0.05 | 1.2388 | 1.3088 | 1.2313 | ||
1694 | 2004.03.09 17:01 | sell | 848 | 0.08 | 1.2438 | 1.3088 | 1.2363 | ||
1695 | 2004.03.09 19:58 | t/p | 848 | 0.08 | 1.2363 | 1.3088 | 1.2363 | 60.00 | 16477.93 |
1696 | 2004.03.09 19:58 | close | 847 | 0.05 | 1.2363 | 1.3088 | 1.2313 | 12.50 | 16490.43 |
1697 | 2004.03.09 20:01 | sell | 849 | 0.05 | 1.2328 | 1.3028 | 1.2253 | ||
1698 | 2004.03.10 13:45 | t/p | 849 | 0.05 | 1.2253 | 1.3028 | 1.2253 | 37.77 | 16528.19 |
1699 | 2004.03.10 16:23 | sell | 850 | 0.05 | 1.2222 | 1.2922 | 1.2147 | ||
1700 | 2004.03.11 11:28 | sell | 851 | 0.08 | 1.2272 | 1.2922 | 1.2197 | ||
1701 | 2004.03.11 19:39 | sell | 852 | 0.13 | 1.2323 | 1.2923 | 1.2248 | ||
1702 | 2004.03.11 21:31 | sell | 853 | 0.22 | 1.2374 | 1.2924 | 1.2299 | ||
1703 | 2004.03.12 03:53 | t/p | 853 | 0.22 | 1.2299 | 1.2924 | 1.2299 | 166.17 | 16694.36 |
1704 | 2004.03.12 03:53 | close | 852 | 0.13 | 1.2298 | 1.2923 | 1.2248 | 33.19 | 16727.55 |
1705 | 2004.03.12 03:53 | close | 851 | 0.08 | 1.2299 | 1.2922 | 1.2197 | -21.18 | 16706.37 |
1706 | 2004.03.12 03:53 | close | 850 | 0.05 | 1.2293 | 1.2922 | 1.2147 | -34.44 | 16671.94 |
1707 | 2004.03.12 04:10 | sell | 854 | 0.05 | 1.2281 | 1.2981 | 1.2206 | ||
1708 | 2004.03.12 15:24 | t/p | 854 | 0.05 | 1.2206 | 1.2981 | 1.2206 | 37.50 | 16709.44 |
1709 | 2004.03.12 15:38 | sell | 855 | 0.05 | 1.2199 | 1.2899 | 1.2124 | ||
1710 | 2004.03.15 06:21 | sell | 856 | 0.08 | 1.2249 | 1.2899 | 1.2174 | ||
1711 | 2004.03.15 09:12 | sell | 857 | 0.13 | 1.2302 | 1.2902 | 1.2227 | ||
1712 | 2004.03.15 15:23 | t/p | 857 | 0.13 | 1.2227 | 1.2902 | 1.2227 | 97.50 | 16806.94 |
1713 | 2004.03.15 15:23 | close | 856 | 0.08 | 1.2227 | 1.2899 | 1.2174 | 17.60 | 16824.54 |
1714 | 2004.03.15 15:23 | close | 855 | 0.05 | 1.2231 | 1.2899 | 1.2124 | -15.73 | 16808.80 |
1715 | 2004.03.15 15:23 | sell | 858 | 0.05 | 1.2234 | 1.2934 | 1.2159 | ||
1716 | 2004.03.15 17:56 | sell | 859 | 0.08 | 1.2286 | 1.2936 | 1.2211 | ||
1717 | 2004.03.16 07:53 | sell | 860 | 0.13 | 1.2336 | 1.2936 | 1.2261 | ||
1718 | 2004.03.16 16:59 | t/p | 860 | 0.13 | 1.2261 | 1.2936 | 1.2261 | 97.50 | 16906.30 |
1719 | 2004.03.16 16:59 | close | 859 | 0.08 | 1.2261 | 1.2936 | 1.2211 | 20.42 | 16926.73 |
1720 | 2004.03.16 16:59 | close | 858 | 0.05 | 1.2262 | 1.2934 | 1.2159 | -13.73 | 16912.99 |
1721 | 2004.03.16 17:34 | sell | 861 | 0.05 | 1.2257 | 1.2957 | 1.2182 | ||
1722 | 2004.03.17 16:05 | t/p | 861 | 0.05 | 1.2182 | 1.2957 | 1.2182 | 37.77 | 16950.76 |
1723 | 2004.03.17 16:05 | sell | 862 | 0.05 | 1.2180 | 1.2880 | 1.2105 | ||
1724 | 2004.03.17 17:13 | sell | 863 | 0.08 | 1.2231 | 1.2881 | 1.2156 | ||
1725 | 2004.03.18 03:45 | sell | 864 | 0.13 | 1.2282 | 1.2882 | 1.2207 | ||
1726 | 2004.03.18 14:35 | sell | 865 | 0.22 | 1.2335 | 1.2885 | 1.2260 | ||
1727 | 2004.03.18 16:03 | sell | 866 | 0.37 | 1.2389 | 1.2889 | 1.2314 | ||
1728 | 2004.03.19 16:13 | t/p | 866 | 0.37 | 1.2314 | 1.2889 | 1.2314 | 279.46 | 17230.22 |
1729 | 2004.03.19 16:13 | close | 865 | 0.22 | 1.2313 | 1.2885 | 1.2260 | 49.57 | 17279.79 |
1730 | 2004.03.19 16:13 | close | 864 | 0.13 | 1.2308 | 1.2882 | 1.2207 | -33.11 | 17246.68 |
1731 | 2004.03.19 16:13 | close | 863 | 0.08 | 1.2309 | 1.2881 | 1.2156 | -60.70 | 17185.98 |
1732 | 2004.03.19 16:13 | close | 862 | 0.05 | 1.2310 | 1.2880 | 1.2105 | -63.94 | 17122.04 |
1733 | 2004.03.19 16:31 | sell | 867 | 0.05 | 1.2278 | 1.2978 | 1.2203 | ||
1734 | 2004.03.22 10:40 | sell | 868 | 0.08 | 1.2332 | 1.2982 | 1.2257 | ||
1735 | 2004.03.22 15:14 | sell | 869 | 0.13 | 1.2383 | 1.2983 | 1.2308 | ||
1736 | 2004.03.23 10:27 | t/p | 869 | 0.13 | 1.2308 | 1.2983 | 1.2308 | 98.19 | 17220.23 |
1737 | 2004.03.23 10:27 | close | 868 | 0.08 | 1.2307 | 1.2982 | 1.2257 | 20.42 | 17240.66 |
1738 | 2004.03.23 10:27 | close | 867 | 0.05 | 1.2309 | 1.2978 | 1.2203 | -14.97 | 17225.69 |
1739 | 2004.03.23 11:47 | sell | 870 | 0.05 | 1.2318 | 1.3018 | 1.2243 | ||
1740 | 2004.03.24 00:29 | sell | 871 | 0.08 | 1.2370 | 1.3020 | 1.2295 | ||
1741 | 2004.03.24 08:02 | t/p | 871 | 0.08 | 1.2295 | 1.3020 | 1.2295 | 60.00 | 17285.69 |
1742 | 2004.03.24 08:02 | close | 870 | 0.05 | 1.2295 | 1.3018 | 1.2243 | 11.77 | 17297.45 |
1743 | 2004.03.24 08:02 | sell | 872 | 0.05 | 1.2295 | 1.2995 | 1.2220 | ||
1744 | 2004.03.24 12:34 | t/p | 872 | 0.05 | 1.2220 | 1.2995 | 1.2220 | 37.50 | 17334.95 |
1745 | 2004.03.24 13:24 | sell | 873 | 0.05 | 1.2176 | 1.2876 | 1.2101 | ||
1746 | 2004.03.24 16:33 | sell | 874 | 0.08 | 1.2229 | 1.2879 | 1.2154 | ||
1747 | 2004.03.24 18:48 | t/p | 874 | 0.08 | 1.2154 | 1.2879 | 1.2154 | 60.00 | 17394.95 |
1748 | 2004.03.24 18:48 | close | 873 | 0.05 | 1.2147 | 1.2876 | 1.2101 | 14.50 | 17409.45 |
1749 | 2004.03.24 19:45 | sell | 875 | 0.05 | 1.2132 | 1.2832 | 1.2057 | ||
1750 | 2004.03.25 15:43 | sell | 876 | 0.08 | 1.2183 | 1.2833 | 1.2108 | ||
1751 | 2004.03.26 07:27 | t/p | 876 | 0.08 | 1.2108 | 1.2833 | 1.2108 | 60.42 | 17469.88 |
1752 | 2004.03.26 07:27 | close | 875 | 0.05 | 1.2108 | 1.2832 | 1.2057 | 13.06 | 17482.94 |
1753 | 2004.03.26 07:30 | sell | 877 | 0.05 | 1.2087 | 1.2787 | 1.2012 | ||
1754 | 2004.03.26 10:04 | sell | 878 | 0.08 | 1.2140 | 1.2790 | 1.2065 | ||
1755 | 2004.03.26 10:37 | sell | 879 | 0.13 | 1.2190 | 1.2790 | 1.2115 | ||
1756 | 2004.03.26 15:47 | t/p | 879 | 0.13 | 1.2115 | 1.2790 | 1.2115 | 97.50 | 17580.44 |
1757 | 2004.03.26 15:47 | close | 878 | 0.08 | 1.2115 | 1.2790 | 1.2065 | 20.00 | 17600.44 |
1758 | 2004.03.26 15:48 | close | 877 | 0.05 | 1.2117 | 1.2787 | 1.2012 | -15.00 | 17585.44 |
1759 | 2004.03.26 15:48 | sell | 880 | 0.05 | 1.2114 | 1.2814 | 1.2039 | ||
1760 | 2004.03.29 14:48 | sell | 881 | 0.08 | 1.2167 | 1.2817 | 1.2092 | ||
1761 | 2004.03.30 07:11 | sell | 882 | 0.13 | 1.2219 | 1.2819 | 1.2144 | ||
1762 | 2004.03.31 06:48 | sell | 883 | 0.22 | 1.2269 | 1.2819 | 1.2194 | ||
1763 | 2004.03.31 15:07 | sell | 884 | 0.37 | 1.2322 | 1.2822 | 1.2247 | ||
1764 | 2004.04.01 12:46 | sell | 885 | 0.62 | 1.2374 | 1.2824 | 1.2299 | ||
1765 | 2004.04.02 11:36 | t/p | 885 | 0.62 | 1.2299 | 1.2824 | 1.2299 | 468.29 | 18053.73 |
1766 | 2004.04.02 11:36 | close | 884 | 0.37 | 1.2296 | 1.2822 | 1.2247 | 104.06 | 18157.79 |
1767 | 2004.04.02 11:36 | close | 883 | 0.22 | 1.2298 | 1.2819 | 1.2194 | -59.13 | 18098.66 |
1768 | 2004.04.02 11:36 | close | 882 | 0.13 | 1.2299 | 1.2819 | 1.2144 | -100.55 | 17998.12 |
1769 | 2004.04.02 11:36 | close | 881 | 0.08 | 1.2297 | 1.2817 | 1.2092 | -101.45 | 17896.66 |
1770 | 2004.04.02 11:36 | close | 880 | 0.05 | 1.2300 | 1.2814 | 1.2039 | -91.14 | 17805.52 |
1771 | 2004.04.02 13:31 | sell | 886 | 0.05 | 1.2289 | 1.2989 | 1.2214 | ||
1772 | 2004.04.02 13:31 | t/p | 886 | 0.05 | 1.2214 | 1.2989 | 1.2214 | 37.50 | 17843.02 |
1773 | 2004.04.02 14:28 | sell | 887 | 0.05 | 1.2136 | 1.2836 | 1.2061 | ||
1774 | 2004.04.05 12:13 | t/p | 887 | 0.05 | 1.2061 | 1.2836 | 1.2061 | 37.77 | 17880.79 |
1775 | 2004.04.05 12:20 | sell | 888 | 0.05 | 1.2069 | 1.2769 | 1.1994 | ||
1776 | 2004.04.05 15:13 | t/p | 888 | 0.05 | 1.1994 | 1.2769 | 1.1994 | 37.50 | 17918.29 |
1777 | 2004.04.06 02:18 | sell | 889 | 0.05 | 1.2000 | 1.2700 | 1.1925 | ||
1778 | 2004.04.06 07:09 | sell | 890 | 0.08 | 1.2050 | 1.2700 | 1.1975 | ||
1779 | 2004.04.06 09:42 | sell | 891 | 0.13 | 1.2102 | 1.2702 | 1.2027 | ||
1780 | 2004.04.07 14:45 | sell | 892 | 0.22 | 1.2152 | 1.2702 | 1.2077 | ||
1781 | 2004.04.08 04:29 | sell | 893 | 0.37 | 1.2203 | 1.2703 | 1.2128 | ||
1782 | 2004.04.08 11:28 | t/p | 893 | 0.37 | 1.2128 | 1.2703 | 1.2128 | 277.50 | 18195.79 |
1783 | 2004.04.08 11:28 | close | 892 | 0.22 | 1.2127 | 1.2702 | 1.2077 | 58.50 | 18254.29 |
1784 | 2004.04.08 11:28 | close | 891 | 0.13 | 1.2129 | 1.2702 | 1.2027 | -32.34 | 18221.95 |
1785 | 2004.04.08 11:28 | close | 890 | 0.08 | 1.2128 | 1.2700 | 1.1975 | -60.70 | 18161.25 |
1786 | 2004.04.08 11:28 | close | 889 | 0.05 | 1.2129 | 1.2700 | 1.1925 | -63.44 | 18097.82 |
1787 | 2004.04.08 11:41 | sell | 894 | 0.05 | 1.2111 | 1.2811 | 1.2036 | ||
1788 | 2004.04.13 06:14 | t/p | 894 | 0.05 | 1.2036 | 1.2811 | 1.2036 | 38.30 | 18136.11 |
1789 | 2004.04.13 06:32 | sell | 895 | 0.05 | 1.2021 | 1.2721 | 1.1946 | ||
1790 | 2004.04.13 12:31 | t/p | 895 | 0.05 | 1.1946 | 1.2721 | 1.1946 | 37.50 | 18173.61 |
1791 | 2004.04.13 14:33 | sell | 896 | 0.05 | 1.1917 | 1.2617 | 1.1842 | ||
1792 | 2004.04.14 18:24 | sell | 897 | 0.08 | 1.1968 | 1.2618 | 1.1893 | ||
1793 | 2004.04.16 05:00 | sell | 898 | 0.13 | 1.2019 | 1.2619 | 1.1944 | ||
1794 | 2004.04.16 11:22 | t/p | 898 | 0.13 | 1.1944 | 1.2619 | 1.1944 | 97.50 | 18271.11 |
1795 | 2004.04.16 11:22 | close | 897 | 0.08 | 1.1942 | 1.2618 | 1.1893 | 22.50 | 18293.61 |
1796 | 2004.04.16 11:22 | close | 896 | 0.05 | 1.1945 | 1.2617 | 1.1842 | -12.67 | 18280.94 |
1797 | 2004.04.16 12:32 | sell | 899 | 0.05 | 1.1933 | 1.2633 | 1.1858 | ||
1798 | 2004.04.16 13:48 | sell | 900 | 0.08 | 1.1984 | 1.2634 | 1.1909 | ||
1799 | 2004.04.16 14:51 | sell | 901 | 0.13 | 1.2035 | 1.2635 | 1.1960 | ||
1800 | 2004.04.20 03:01 | t/p | 901 | 0.13 | 1.1960 | 1.2635 | 1.1960 | 98.88 | 18379.82 |
1801 | 2004.04.20 03:01 | close | 900 | 0.08 | 1.1960 | 1.2634 | 1.1909 | 20.05 | 18399.87 |
1802 | 2004.04.20 03:01 | close | 899 | 0.05 | 1.1961 | 1.2633 | 1.1858 | -13.47 | 18386.40 |
1803 | 2004.04.20 11:23 | sell | 902 | 0.06 | 1.1926 | 1.2626 | 1.1851 | ||
1804 | 2004.04.20 20:17 | t/p | 902 | 0.06 | 1.1851 | 1.2626 | 1.1851 | 45.00 | 18431.40 |
1805 | 2004.04.20 20:17 | sell | 903 | 0.06 | 1.1841 | 1.2541 | 1.1766 | ||
1806 | 2004.04.21 14:19 | sell | 904 | 0.10 | 1.1891 | 1.2541 | 1.1816 | ||
1807 | 2004.04.21 22:58 | t/p | 904 | 0.10 | 1.1816 | 1.2541 | 1.1816 | 75.00 | 18506.40 |
1808 | 2004.04.21 22:58 | close | 903 | 0.06 | 1.1814 | 1.2541 | 1.1766 | 16.52 | 18522.92 |
1809 | 2004.04.21 23:00 | sell | 905 | 0.06 | 1.1790 | 1.2490 | 1.1715 | ||
1810 | 2004.04.22 00:41 | sell | 906 | 0.10 | 1.1843 | 1.2493 | 1.1768 | ||
1811 | 2004.04.22 12:35 | sell | 907 | 0.17 | 1.1893 | 1.2493 | 1.1818 | ||
1812 | 2004.04.22 23:41 | sell | 908 | 0.28 | 1.1945 | 1.2495 | 1.1870 | ||
1813 | 2004.04.23 12:31 | t/p | 908 | 0.28 | 1.1870 | 1.2495 | 1.1870 | 211.49 | 18734.41 |
1814 | 2004.04.23 12:31 | close | 907 | 0.17 | 1.1870 | 1.2493 | 1.1818 | 40.00 | 18774.41 |
1815 | 2004.04.23 12:31 | close | 906 | 0.10 | 1.1872 | 1.2493 | 1.1768 | -28.47 | 18745.94 |
1816 | 2004.04.23 12:31 | close | 905 | 0.06 | 1.1873 | 1.2490 | 1.1715 | -48.53 | 18697.41 |
1817 | 2004.04.23 15:32 | sell | 909 | 0.06 | 1.1805 | 1.2505 | 1.1730 | ||
1818 | 2004.04.26 12:06 | sell | 910 | 0.10 | 1.1856 | 1.2506 | 1.1781 | ||
1819 | 2004.04.27 07:42 | sell | 911 | 0.17 | 1.1908 | 1.2508 | 1.1833 | ||
1820 | 2004.04.28 14:44 | t/p | 911 | 0.17 | 1.1833 | 1.2508 | 1.1833 | 128.40 | 18825.82 |
1821 | 2004.04.28 14:44 | close | 910 | 0.10 | 1.1832 | 1.2506 | 1.1781 | 25.06 | 18850.88 |
1822 | 2004.04.28 14:44 | close | 909 | 0.06 | 1.1833 | 1.2505 | 1.1730 | -15.84 | 18835.03 |
1823 | 2004.04.28 17:01 | sell | 912 | 0.06 | 1.1842 | 1.2542 | 1.1767 | ||
1824 | 2004.04.29 12:54 | sell | 913 | 0.10 | 1.1892 | 1.2542 | 1.1817 | ||
1825 | 2004.04.29 13:45 | sell | 914 | 0.17 | 1.1944 | 1.2544 | 1.1869 | ||
1826 | 2004.04.30 13:05 | sell | 915 | 0.28 | 1.1995 | 1.2545 | 1.1920 | ||
1827 | 2004.05.04 09:18 | sell | 916 | 0.47 | 1.2046 | 1.2546 | 1.1971 | ||
1828 | 2004.05.04 12:57 | sell | 917 | 0.78 | 1.2097 | 1.2547 | 1.2022 | ||
1829 | 2004.05.05 06:51 | sell | 918 | 1.30 | 1.2148 | 1.2548 | 1.2073 | ||
1830 | 2004.05.06 14:01 | t/p | 918 | 1.30 | 1.2073 | 1.2548 | 1.2073 | 995.71 | 19830.74 |
1831 | 2004.05.06 14:01 | close | 917 | 0.78 | 1.2073 | 1.2547 | 1.2022 | 203.77 | 20034.51 |
1832 | 2004.05.06 14:01 | close | 916 | 0.47 | 1.2075 | 1.2546 | 1.1971 | -126.32 | 19908.19 |
1833 | 2004.05.06 14:01 | close | 915 | 0.28 | 1.2079 | 1.2545 | 1.1920 | -226.28 | 19681.91 |
1834 | 2004.05.06 14:02 | close | 914 | 0.17 | 1.2078 | 1.2544 | 1.1869 | -221.48 | 19460.43 |
1835 | 2004.05.06 14:02 | close | 913 | 0.10 | 1.2079 | 1.2542 | 1.1817 | -183.28 | 19277.15 |
1836 | 2004.05.06 14:02 | close | 912 | 0.06 | 1.2078 | 1.2542 | 1.1767 | -138.41 | 19138.74 |
1837 | 2004.05.06 14:02 | sell | 919 | 0.06 | 1.2078 | 1.2778 | 1.2003 | ||
1838 | 2004.05.07 12:30 | sell | 920 | 0.10 | 1.2129 | 1.2779 | 1.2054 | ||
1839 | 2004.05.07 12:31 | t/p | 920 | 0.10 | 1.2054 | 1.2779 | 1.2054 | 75.00 | 19213.74 |
1840 | 2004.05.07 12:31 | close | 919 | 0.06 | 1.2052 | 1.2778 | 1.2003 | 15.92 | 19229.65 |
1841 | 2004.05.07 13:31 | sell | 921 | 0.06 | 1.1958 | 1.2658 | 1.1883 | ||
1842 | 2004.05.07 15:49 | t/p | 921 | 0.06 | 1.1883 | 1.2658 | 1.1883 | 45.00 | 19274.65 |
1843 | 2004.05.09 22:00 | sell | 922 | 0.06 | 1.1881 | 1.2581 | 1.1806 | ||
1844 | 2004.05.11 11:18 | t/p | 922 | 0.06 | 1.1806 | 1.2581 | 1.1806 | 45.64 | 19320.29 |
1845 | 2004.05.11 11:19 | sell | 923 | 0.06 | 1.1816 | 1.2516 | 1.1741 | ||
1846 | 2004.05.11 17:42 | sell | 924 | 0.10 | 1.1867 | 1.2517 | 1.1792 | ||
1847 | 2004.05.12 12:45 | sell | 925 | 0.17 | 1.1918 | 1.2518 | 1.1843 | ||
1848 | 2004.05.13 09:51 | t/p | 925 | 0.17 | 1.1843 | 1.2518 | 1.1843 | 130.21 | 19450.50 |
1849 | 2004.05.13 09:51 | close | 924 | 0.10 | 1.1842 | 1.2517 | 1.1792 | 27.12 | 19477.62 |
1850 | 2004.05.13 09:51 | close | 923 | 0.06 | 1.1845 | 1.2516 | 1.1741 | -16.13 | 19461.50 |
1851 | 2004.05.13 10:02 | sell | 926 | 0.06 | 1.1824 | 1.2524 | 1.1749 | ||
1852 | 2004.05.14 13:52 | sell | 927 | 0.10 | 1.1875 | 1.2525 | 1.1800 | ||
1853 | 2004.05.17 01:02 | sell | 928 | 0.17 | 1.1926 | 1.2526 | 1.1851 | ||
1854 | 2004.05.17 03:31 | sell | 929 | 0.28 | 1.1977 | 1.2527 | 1.1902 | ||
1855 | 2004.05.17 07:44 | sell | 930 | 0.47 | 1.2028 | 1.2528 | 1.1953 | ||
1856 | 2004.05.18 14:50 | t/p | 930 | 0.47 | 1.1953 | 1.2528 | 1.1953 | 355.00 | 19816.49 |
1857 | 2004.05.18 14:50 | close | 929 | 0.28 | 1.1950 | 1.2527 | 1.1902 | 77.09 | 19893.58 |
1858 | 2004.05.18 14:50 | close | 928 | 0.17 | 1.1952 | 1.2526 | 1.1851 | -43.30 | 19850.28 |
1859 | 2004.05.18 14:50 | close | 927 | 0.10 | 1.1956 | 1.2525 | 1.1800 | -79.94 | 19770.35 |
1860 | 2004.05.18 14:51 | close | 926 | 0.06 | 1.1955 | 1.2524 | 1.1749 | -77.64 | 19692.70 |
1861 | 2004.05.18 15:20 | sell | 931 | 0.06 | 1.1968 | 1.2668 | 1.1893 | ||
1862 | 2004.05.19 06:23 | sell | 932 | 0.10 | 1.2022 | 1.2672 | 1.1947 | ||
1863 | 2004.05.20 05:40 | t/p | 932 | 0.10 | 1.1947 | 1.2672 | 1.1947 | 76.59 | 19769.29 |
1864 | 2004.05.20 05:40 | close | 931 | 0.06 | 1.1945 | 1.2668 | 1.1893 | 15.07 | 19784.37 |
1865 | 2004.05.20 12:30 | sell | 933 | 0.06 | 1.1907 | 1.2607 | 1.1832 | ||
1866 | 2004.05.20 20:36 | sell | 934 | 0.10 | 1.1960 | 1.2610 | 1.1885 | ||
1867 | 2004.05.21 05:11 | sell | 935 | 0.17 | 1.2011 | 1.2611 | 1.1936 | ||
1868 | 2004.05.21 09:14 | sell | 936 | 0.28 | 1.2064 | 1.2614 | 1.1989 | ||
1869 | 2004.05.21 19:39 | t/p | 936 | 0.28 | 1.1989 | 1.2614 | 1.1989 | 210.00 | 19994.37 |
1870 | 2004.05.21 19:39 | close | 935 | 0.17 | 1.1988 | 1.2611 | 1.1936 | 39.10 | 20033.47 |
1871 | 2004.05.21 19:39 | close | 934 | 0.10 | 1.1990 | 1.2610 | 1.1885 | -29.47 | 20004.00 |
1872 | 2004.05.21 19:39 | close | 933 | 0.06 | 1.1989 | 1.2607 | 1.1832 | -48.88 | 19955.12 |
1873 | 2004.05.24 01:08 | sell | 937 | 0.06 | 1.1970 | 1.2670 | 1.1895 | ||
1874 | 2004.05.24 17:01 | sell | 938 | 0.10 | 1.2022 | 1.2672 | 1.1947 | ||
1875 | 2004.05.25 08:09 | sell | 939 | 0.17 | 1.2074 | 1.2674 | 1.1999 | ||
1876 | 2004.05.25 13:16 | sell | 940 | 0.28 | 1.2127 | 1.2677 | 1.2052 | ||
1877 | 2004.05.27 07:22 | sell | 941 | 0.47 | 1.2177 | 1.2677 | 1.2102 | ||
1878 | 2004.05.27 13:00 | sell | 942 | 0.78 | 1.2230 | 1.2680 | 1.2155 | ||
1879 | 2004.05.27 15:14 | sell | 943 | 1.30 | 1.2281 | 1.2681 | 1.2206 | ||
1880 | 2004.05.28 14:37 | t/p | 943 | 1.30 | 1.2206 | 1.2681 | 1.2206 | 981.90 | 20937.02 |
1881 | 2004.05.28 14:37 | close | 942 | 0.78 | 1.2206 | 1.2680 | 1.2155 | 191.34 | 21128.36 |
1882 | 2004.05.28 14:37 | close | 941 | 0.47 | 1.2207 | 1.2677 | 1.2102 | -138.50 | 20989.86 |
1883 | 2004.05.28 14:37 | close | 940 | 0.28 | 1.2209 | 1.2677 | 1.2052 | -222.17 | 20767.69 |
1884 | 2004.05.28 14:38 | close | 939 | 0.17 | 1.2211 | 1.2674 | 1.1999 | -228.39 | 20539.31 |
1885 | 2004.05.28 14:38 | close | 938 | 0.10 | 1.2212 | 1.2672 | 1.1947 | -186.81 | 20352.49 |
1886 | 2004.05.28 14:38 | close | 937 | 0.06 | 1.2207 | 1.2670 | 1.1895 | -140.29 | 20212.20 |
1887 | 2004.05.28 14:38 | sell | 944 | 0.06 | 1.2207 | 1.2907 | 1.2132 | ||
1888 | 2004.06.01 06:39 | sell | 945 | 0.10 | 1.2257 | 1.2907 | 1.2182 | ||
1889 | 2004.06.02 14:12 | sell | 946 | 0.17 | 1.2308 | 1.2908 | 1.2233 | ||
1890 | 2004.06.02 16:12 | t/p | 946 | 0.17 | 1.2233 | 1.2908 | 1.2233 | 127.50 | 20339.70 |
1891 | 2004.06.02 16:12 | close | 945 | 0.10 | 1.2233 | 1.2907 | 1.2182 | 24.53 | 20364.23 |
1892 | 2004.06.02 16:12 | close | 944 | 0.06 | 1.2235 | 1.2907 | 1.2132 | -15.84 | 20348.39 |
1893 | 2004.06.02 16:46 | sell | 947 | 0.06 | 1.2223 | 1.2923 | 1.2148 | ||
1894 | 2004.06.04 12:32 | t/p | 947 | 0.06 | 1.2148 | 1.2923 | 1.2148 | 46.27 | 20394.67 |
1895 | 2004.06.04 18:21 | buy | 948 | 0.06 | 1.2291 | 1.1591 | 1.2366 | ||
1896 | 2004.06.09 01:28 | buy | 949 | 0.10 | 1.2239 | 1.1589 | 1.2314 | ||
1897 | 2004.06.09 10:44 | buy | 950 | 0.17 | 1.2188 | 1.1588 | 1.2263 | ||
1898 | 2004.06.09 14:12 | buy | 951 | 0.28 | 1.2136 | 1.1586 | 1.2211 | ||
1899 | 2004.06.09 14:55 | buy | 952 | 0.47 | 1.2086 | 1.1586 | 1.2161 | ||
1900 | 2004.06.09 21:57 | buy | 953 | 0.78 | 1.2033 | 1.1583 | 1.2108 | ||
1901 | 2004.06.10 15:55 | t/p | 953 | 0.78 | 1.2108 | 1.1583 | 1.2108 | 568.14 | 20962.81 |
1902 | 2004.06.10 15:55 | close | 952 | 0.47 | 1.2110 | 1.1586 | 1.2161 | 102.64 | 21065.45 |
1903 | 2004.06.10 15:55 | close | 951 | 0.28 | 1.2109 | 1.1586 | 1.2211 | -81.65 | 20983.79 |
1904 | 2004.06.10 15:55 | close | 950 | 0.17 | 1.2114 | 1.1588 | 1.2263 | -129.47 | 20854.32 |
1905 | 2004.06.10 15:55 | close | 949 | 0.10 | 1.2111 | 1.1589 | 1.2314 | -130.16 | 20724.16 |
1906 | 2004.06.10 15:55 | close | 948 | 0.06 | 1.2110 | 1.1591 | 1.2366 | -111.19 | 20612.96 |
1907 | 2004.06.11 00:06 | sell | 954 | 0.06 | 1.2088 | 1.2788 | 1.2013 | ||
1908 | 2004.06.11 04:58 | t/p | 954 | 0.06 | 1.2013 | 1.2788 | 1.2013 | 45.00 | 20657.96 |
1909 | 2004.06.11 05:02 | sell | 955 | 0.06 | 1.1998 | 1.2698 | 1.1923 | ||
1910 | 2004.06.14 12:41 | sell | 956 | 0.10 | 1.2051 | 1.2701 | 1.1976 | ||
1911 | 2004.06.15 01:05 | sell | 957 | 0.17 | 1.2103 | 1.2703 | 1.2028 | ||
1912 | 2004.06.15 15:59 | sell | 958 | 0.28 | 1.2154 | 1.2704 | 1.2079 | ||
1913 | 2004.06.16 09:51 | t/p | 958 | 0.28 | 1.2079 | 1.2704 | 1.2079 | 211.49 | 20869.45 |
1914 | 2004.06.16 09:51 | close | 957 | 0.17 | 1.2078 | 1.2703 | 1.2028 | 43.40 | 20912.85 |
1915 | 2004.06.16 09:51 | close | 956 | 0.10 | 1.2079 | 1.2701 | 1.1976 | -26.94 | 20885.92 |
1916 | 2004.06.16 09:51 | close | 955 | 0.06 | 1.2077 | 1.2698 | 1.1923 | -46.44 | 20839.47 |
1917 | 2004.06.16 09:51 | sell | 959 | 0.06 | 1.2085 | 1.2785 | 1.2010 | ||
1918 | 2004.06.16 14:39 | t/p | 959 | 0.06 | 1.2010 | 1.2785 | 1.2010 | 45.00 | 20884.47 |
1919 | 2004.06.16 15:16 | sell | 960 | 0.06 | 1.1996 | 1.2696 | 1.1921 | ||
1920 | 2004.06.17 07:30 | sell | 961 | 0.10 | 1.2047 | 1.2697 | 1.1972 | ||
1921 | 2004.06.18 13:39 | sell | 962 | 0.17 | 1.2098 | 1.2698 | 1.2023 | ||
1922 | 2004.06.18 18:55 | sell | 963 | 0.28 | 1.2148 | 1.2698 | 1.2073 | ||
1923 | 2004.06.22 07:00 | t/p | 963 | 0.28 | 1.2073 | 1.2698 | 1.2073 | 212.97 | 21097.45 |
1924 | 2004.06.22 07:00 | close | 962 | 0.17 | 1.2073 | 1.2698 | 1.2023 | 44.31 | 21141.75 |
1925 | 2004.06.22 07:00 | close | 961 | 0.10 | 1.2076 | 1.2697 | 1.1972 | -27.41 | 21114.34 |
1926 | 2004.06.22 07:00 | close | 960 | 0.06 | 1.2075 | 1.2696 | 1.1921 | -45.49 | 21068.86 |
1927 | 2004.06.22 07:00 | sell | 964 | 0.06 | 1.2079 | 1.2779 | 1.2004 | ||
1928 | 2004.06.22 23:03 | sell | 965 | 0.10 | 1.2129 | 1.2779 | 1.2054 | ||
1929 | 2004.06.23 06:12 | sell | 966 | 0.17 | 1.2180 | 1.2780 | 1.2105 | ||
1930 | 2004.06.23 10:19 | t/p | 966 | 0.17 | 1.2105 | 1.2780 | 1.2105 | 127.50 | 21196.36 |
1931 | 2004.06.23 10:19 | close | 965 | 0.10 | 1.2104 | 1.2779 | 1.2054 | 25.53 | 21221.89 |
1932 | 2004.06.23 10:19 | close | 964 | 0.06 | 1.2106 | 1.2779 | 1.2004 | -15.88 | 21206.00 |
1933 | 2004.06.23 10:20 | sell | 967 | 0.06 | 1.2111 | 1.2811 | 1.2036 | ||
1934 | 2004.06.24 12:35 | sell | 968 | 0.10 | 1.2162 | 1.2812 | 1.2087 | ||
1935 | 2004.06.28 12:14 | sell | 969 | 0.17 | 1.2213 | 1.2813 | 1.2138 | ||
1936 | 2004.06.29 07:39 | t/p | 969 | 0.17 | 1.2138 | 1.2813 | 1.2138 | 128.40 | 21334.41 |
1937 | 2004.06.29 07:39 | close | 968 | 0.10 | 1.2136 | 1.2812 | 1.2087 | 27.59 | 21362.00 |
1938 | 2004.06.29 07:39 | close | 967 | 0.06 | 1.2138 | 1.2811 | 1.2036 | -14.29 | 21347.71 |
1939 | 2004.06.29 07:39 | sell | 970 | 0.06 | 1.2135 | 1.2835 | 1.2060 | ||
1940 | 2004.06.30 13:37 | sell | 971 | 0.10 | 1.2186 | 1.2836 | 1.2111 | ||
1941 | 2004.07.02 12:31 | sell | 972 | 0.17 | 1.2240 | 1.2840 | 1.2165 | ||
1942 | 2004.07.02 12:47 | sell | 973 | 0.28 | 1.2290 | 1.2840 | 1.2215 | ||
1943 | 2004.07.07 05:53 | sell | 974 | 0.47 | 1.2341 | 1.2841 | 1.2266 | ||
1944 | 2004.07.07 15:55 | sell | 975 | 0.78 | 1.2391 | 1.2841 | 1.2316 | ||
1945 | 2004.07.13 12:44 | t/p | 975 | 0.78 | 1.2316 | 1.2841 | 1.2316 | 609.85 | 21957.56 |
1946 | 2004.07.13 12:44 | close | 974 | 0.47 | 1.2315 | 1.2841 | 1.2266 | 137.17 | 22094.74 |
1947 | 2004.07.13 12:44 | close | 973 | 0.28 | 1.2319 | 1.2840 | 1.2215 | -67.82 | 22026.92 |
1948 | 2004.07.13 12:44 | close | 972 | 0.17 | 1.2318 | 1.2840 | 1.2165 | -124.48 | 21902.44 |
1949 | 2004.07.13 12:44 | close | 971 | 0.10 | 1.2317 | 1.2836 | 1.2111 | -124.10 | 21778.35 |
1950 | 2004.07.13 12:44 | close | 970 | 0.06 | 1.2320 | 1.2835 | 1.2060 | -106.54 | 21671.81 |
1951 | 2004.07.13 15:51 | sell | 976 | 0.07 | 1.2320 | 1.3020 | 1.2245 | ||
1952 | 2004.07.14 07:33 | sell | 977 | 0.12 | 1.2372 | 1.3022 | 1.2297 | ||
1953 | 2004.07.14 13:37 | sell | 978 | 0.20 | 1.2423 | 1.3023 | 1.2348 | ||
1954 | 2004.07.15 06:46 | t/p | 978 | 0.20 | 1.2348 | 1.3023 | 1.2348 | 153.19 | 21824.99 |
1955 | 2004.07.15 06:46 | close | 977 | 0.12 | 1.2347 | 1.3022 | 1.2297 | 31.91 | 21856.90 |
1956 | 2004.07.15 06:46 | close | 976 | 0.07 | 1.2348 | 1.3020 | 1.2245 | -18.11 | 21838.79 |
1957 | 2004.07.15 07:06 | sell | 979 | 0.07 | 1.2345 | 1.3045 | 1.2270 | ||
1958 | 2004.07.16 12:49 | sell | 980 | 0.12 | 1.2396 | 1.3046 | 1.2321 | ||
1959 | 2004.07.16 13:54 | sell | 981 | 0.20 | 1.2447 | 1.3047 | 1.2372 | ||
1960 | 2004.07.20 12:29 | t/p | 981 | 0.20 | 1.2372 | 1.3047 | 1.2372 | 152.12 | 21990.91 |
1961 | 2004.07.20 12:29 | close | 980 | 0.12 | 1.2370 | 1.3046 | 1.2321 | 32.47 | 22023.39 |
1962 | 2004.07.20 12:29 | close | 979 | 0.07 | 1.2372 | 1.3045 | 1.2270 | -17.78 | 22005.60 |
1963 | 2004.07.20 12:48 | sell | 982 | 0.07 | 1.2371 | 1.3071 | 1.2296 | ||
1964 | 2004.07.21 10:31 | t/p | 982 | 0.07 | 1.2296 | 1.3071 | 1.2296 | 52.87 | 22058.48 |
1965 | 2004.07.21 10:31 | sell | 983 | 0.07 | 1.2288 | 1.2988 | 1.2213 | ||
1966 | 2004.07.21 15:06 | t/p | 983 | 0.07 | 1.2213 | 1.2988 | 1.2213 | 52.50 | 22110.98 |
1967 | 2004.07.21 15:07 | sell | 984 | 0.07 | 1.2210 | 1.2910 | 1.2135 | ||
1968 | 2004.07.21 19:59 | sell | 985 | 0.12 | 1.2263 | 1.2913 | 1.2188 | ||
1969 | 2004.07.23 09:38 | t/p | 985 | 0.12 | 1.2188 | 1.2913 | 1.2188 | 92.55 | 22203.52 |
1970 | 2004.07.23 09:38 | close | 984 | 0.07 | 1.2188 | 1.2910 | 1.2135 | 16.89 | 22220.41 |
1971 | 2004.07.23 13:04 | sell | 986 | 0.07 | 1.2167 | 1.2867 | 1.2092 | ||
1972 | 2004.07.23 18:52 | t/p | 986 | 0.07 | 1.2092 | 1.2867 | 1.2092 | 52.50 | 22272.91 |
1973 | 2004.07.23 21:01 | sell | 987 | 0.07 | 1.2094 | 1.2794 | 1.2019 | ||
1974 | 2004.07.26 05:05 | sell | 988 | 0.12 | 1.2145 | 1.2795 | 1.2070 | ||
1975 | 2004.07.27 14:19 | t/p | 988 | 0.12 | 1.2070 | 1.2795 | 1.2070 | 90.64 | 22363.55 |
1976 | 2004.07.27 14:19 | close | 987 | 0.07 | 1.2067 | 1.2794 | 1.2019 | 19.64 | 22383.19 |
1977 | 2004.07.27 14:48 | sell | 989 | 0.07 | 1.2064 | 1.2764 | 1.1989 | ||
1978 | 2004.07.30 12:45 | sell | 990 | 0.12 | 1.2114 | 1.2764 | 1.2039 | ||
1979 | 2004.07.30 14:59 | t/p | 990 | 0.12 | 1.2039 | 1.2764 | 1.2039 | 90.00 | 22473.19 |
1980 | 2004.07.30 14:59 | close | 989 | 0.07 | 1.2038 | 1.2764 | 1.1989 | 20.06 | 22493.25 |
1981 | 2004.07.30 15:03 | sell | 991 | 0.07 | 1.2055 | 1.2755 | 1.1980 | ||
1982 | 2004.08.04 12:07 | t/p | 991 | 0.07 | 1.1980 | 1.2755 | 1.1980 | 53.62 | 22546.87 |
1983 | 2005.01.03 01:27 | sell | 992 | 0.07 | 1.3533 | 1.4233 | 1.3458 | ||
1984 | 2005.01.03 03:28 | t/p | 992 | 0.07 | 1.3458 | 1.4233 | 1.3458 | 52.50 | 22599.37 |
1985 | 2005.01.03 03:42 | sell | 993 | 0.07 | 1.3442 | 1.4142 | 1.3367 | ||
1986 | 2005.01.03 07:36 | sell | 994 | 0.12 | 1.3493 | 1.4143 | 1.3418 | ||
1987 | 2005.01.03 08:08 | sell | 995 | 0.20 | 1.3543 | 1.4143 | 1.3468 | ||
1988 | 2005.01.03 13:50 | t/p | 995 | 0.20 | 1.3468 | 1.4143 | 1.3468 | 150.00 | 22749.37 |
1989 | 2005.01.03 13:50 | close | 994 | 0.12 | 1.3468 | 1.4143 | 1.3418 | 30.00 | 22779.37 |
1990 | 2005.01.03 13:50 | close | 993 | 0.07 | 1.3472 | 1.4142 | 1.3367 | -21.00 | 22758.37 |
1991 | 2005.01.03 14:08 | sell | 996 | 0.07 | 1.3458 | 1.4158 | 1.3383 | ||
1992 | 2005.01.04 09:57 | t/p | 996 | 0.07 | 1.3383 | 1.4158 | 1.3383 | 52.87 | 22811.24 |
1993 | 2005.01.04 09:57 | sell | 997 | 0.07 | 1.3380 | 1.4080 | 1.3305 | ||
1994 | 2005.01.04 15:25 | t/p | 997 | 0.07 | 1.3305 | 1.4080 | 1.3305 | 52.50 | 22863.74 |
1995 | 2005.01.04 16:34 | sell | 998 | 0.07 | 1.3282 | 1.3982 | 1.3207 | ||
1996 | 2005.01.06 07:35 | t/p | 998 | 0.07 | 1.3207 | 1.3982 | 1.3207 | 53.99 | 22917.72 |
1997 | 2005.01.06 07:35 | sell | 999 | 0.07 | 1.3204 | 1.3904 | 1.3129 | ||
1998 | 2005.01.07 15:22 | t/p | 999 | 0.07 | 1.3129 | 1.3904 | 1.3129 | 52.87 | 22970.60 |
1999 | 2005.01.07 15:42 | sell | 1000 | 0.07 | 1.3061 | 1.3761 | 1.2986 | ||
2000 | 2005.01.10 10:29 | sell | 1001 | 0.12 | 1.3112 | 1.3762 | 1.3037 | ||
2001 | 2005.01.11 10:01 | sell | 1002 | 0.20 | 1.3165 | 1.3765 | 1.3090 | ||
2002 | 2005.01.12 08:35 | t/p | 1002 | 0.20 | 1.3090 | 1.3765 | 1.3090 | 151.06 | 23121.66 |
2003 | 2005.01.12 08:35 | close | 1001 | 0.12 | 1.3090 | 1.3762 | 1.3037 | 27.67 | 23149.33 |
2004 | 2005.01.12 08:35 | close | 1000 | 0.07 | 1.3088 | 1.3761 | 1.2986 | -17.78 | 23131.55 |
2005 | 2005.01.12 08:35 | sell | 1003 | 0.07 | 1.3089 | 1.3789 | 1.3014 | ||
2006 | 2005.01.12 12:06 | sell | 1004 | 0.12 | 1.3141 | 1.3791 | 1.3066 | ||
2007 | 2005.01.12 13:31 | sell | 1005 | 0.20 | 1.3193 | 1.3793 | 1.3118 | ||
2008 | 2005.01.12 14:52 | sell | 1006 | 0.33 | 1.3243 | 1.3793 | 1.3168 | ||
2009 | 2005.01.12 16:15 | sell | 1007 | 0.55 | 1.3294 | 1.3794 | 1.3219 | ||
2010 | 2005.01.13 10:50 | t/p | 1007 | 0.55 | 1.3219 | 1.3794 | 1.3219 | 421.26 | 23552.81 |
2011 | 2005.01.13 10:50 | close | 1006 | 0.33 | 1.3218 | 1.3793 | 1.3168 | 87.76 | 23640.57 |
2012 | 2005.01.13 10:50 | close | 1005 | 0.20 | 1.3219 | 1.3793 | 1.3118 | -48.81 | 23591.75 |
2013 | 2005.01.13 10:50 | close | 1004 | 0.12 | 1.3213 | 1.3791 | 1.3066 | -84.49 | 23507.26 |
2014 | 2005.01.13 10:50 | close | 1003 | 0.07 | 1.3216 | 1.3789 | 1.3014 | -87.78 | 23419.48 |
2015 | 2005.01.13 12:00 | sell | 1008 | 0.07 | 1.3233 | 1.3933 | 1.3158 | ||
2016 | 2005.01.14 02:41 | t/p | 1008 | 0.07 | 1.3158 | 1.3933 | 1.3158 | 52.87 | 23472.35 |
2017 | 2005.01.14 02:41 | sell | 1009 | 0.07 | 1.3155 | 1.3855 | 1.3080 | ||
2018 | 2005.01.14 08:36 | t/p | 1009 | 0.07 | 1.3080 | 1.3855 | 1.3080 | 52.50 | 23524.85 |
2019 | 2005.01.14 08:42 | sell | 1010 | 0.07 | 1.3095 | 1.3795 | 1.3020 | ||
2020 | 2005.01.18 02:16 | t/p | 1010 | 0.07 | 1.3020 | 1.3795 | 1.3020 | 53.24 | 23578.09 |
2021 | 2005.01.18 08:32 | sell | 1011 | 0.07 | 1.3005 | 1.3705 | 1.2930 | ||
2022 | 2005.01.18 11:07 | sell | 1012 | 0.12 | 1.3055 | 1.3705 | 1.2980 | ||
2023 | 2005.01.19 09:03 | sell | 1013 | 0.20 | 1.3106 | 1.3706 | 1.3031 | ||
2024 | 2005.01.19 15:39 | t/p | 1013 | 0.20 | 1.3031 | 1.3706 | 1.3031 | 150.00 | 23728.09 |
2025 | 2005.01.19 15:39 | close | 1012 | 0.12 | 1.3030 | 1.3705 | 1.2980 | 30.64 | 23758.73 |
2026 | 2005.01.19 15:39 | close | 1011 | 0.07 | 1.3032 | 1.3705 | 1.2930 | -18.53 | 23740.20 |
2027 | 2005.01.19 15:39 | sell | 1014 | 0.07 | 1.3029 | 1.3729 | 1.2954 | ||
2028 | 2005.01.20 10:28 | t/p | 1014 | 0.07 | 1.2954 | 1.3729 | 1.2954 | 53.62 | 23793.82 |
2029 | 2005.01.20 10:38 | sell | 1015 | 0.07 | 1.2939 | 1.3639 | 1.2864 | ||
2030 | 2005.01.21 07:58 | sell | 1016 | 0.12 | 1.2990 | 1.3640 | 1.2915 | ||
2031 | 2005.01.21 16:28 | sell | 1017 | 0.20 | 1.3040 | 1.3640 | 1.2965 | ||
2032 | 2005.01.24 08:35 | sell | 1018 | 0.33 | 1.3091 | 1.3641 | 1.3016 | ||
2033 | 2005.01.25 01:47 | t/p | 1018 | 0.33 | 1.3016 | 1.3641 | 1.3016 | 249.25 | 24043.07 |
2034 | 2005.01.25 01:47 | close | 1017 | 0.20 | 1.3014 | 1.3640 | 1.2965 | 54.12 | 24097.19 |
2035 | 2005.01.25 01:47 | close | 1016 | 0.12 | 1.3015 | 1.3640 | 1.2915 | -28.73 | 24068.47 |
2036 | 2005.01.25 01:47 | close | 1015 | 0.07 | 1.3013 | 1.3639 | 1.2864 | -50.68 | 24017.78 |
2037 | 2005.01.25 02:26 | sell | 1019 | 0.07 | 1.3025 | 1.3725 | 1.2950 | ||
2038 | 2005.01.25 08:56 | sell | 1020 | 0.12 | 1.3075 | 1.3725 | 1.3000 | ||
2039 | 2005.01.25 15:09 | t/p | 1020 | 0.12 | 1.3000 | 1.3725 | 1.3000 | 90.00 | 24107.78 |
2040 | 2005.01.25 15:09 | close | 1019 | 0.07 | 1.2998 | 1.3725 | 1.2950 | 18.90 | 24126.68 |
2041 | 2005.01.25 15:32 | sell | 1021 | 0.07 | 1.2960 | 1.3660 | 1.2885 | ||
2042 | 2005.01.26 09:13 | sell | 1022 | 0.12 | 1.3011 | 1.3661 | 1.2936 | ||
2043 | 2005.01.26 14:12 | sell | 1023 | 0.20 | 1.3061 | 1.3661 | 1.2986 | ||
2044 | 2005.01.27 07:51 | sell | 1024 | 0.33 | 1.3114 | 1.3664 | 1.3039 | ||
2045 | 2005.01.27 10:24 | t/p | 1024 | 0.33 | 1.3039 | 1.3664 | 1.3039 | 247.50 | 24374.18 |
2046 | 2005.01.27 10:24 | close | 1023 | 0.20 | 1.3036 | 1.3661 | 1.2986 | 53.19 | 24427.37 |
2047 | 2005.01.27 10:24 | close | 1022 | 0.12 | 1.3039 | 1.3661 | 1.2936 | -31.69 | 24395.68 |
2048 | 2005.01.27 10:24 | close | 1021 | 0.07 | 1.3040 | 1.3660 | 1.2885 | -54.51 | 24341.17 |
2049 | 2005.01.27 14:16 | sell | 1025 | 0.07 | 1.3024 | 1.3724 | 1.2949 | ||
2050 | 2005.01.28 13:39 | sell | 1026 | 0.12 | 1.3077 | 1.3727 | 1.3002 | ||
2051 | 2005.01.28 15:21 | t/p | 1026 | 0.12 | 1.3002 | 1.3727 | 1.3002 | 90.00 | 24431.17 |
2052 | 2005.01.28 15:21 | close | 1025 | 0.07 | 1.3001 | 1.3724 | 1.2949 | 16.47 | 24447.64 |
2053 | 2005.01.28 21:06 | buy | 1027 | 0.07 | 1.3044 | 1.2344 | 1.3119 | ||
2054 | 2005.01.31 09:23 | buy | 1028 | 0.12 | 1.2994 | 1.2344 | 1.3069 | ||
2055 | 2005.02.01 05:53 | t/p | 1028 | 0.12 | 1.3069 | 1.2344 | 1.3069 | 89.14 | 24536.77 |
2056 | 2005.02.01 05:53 | close | 1027 | 0.07 | 1.3069 | 1.2344 | 1.3119 | 16.49 | 24553.27 |
2057 | 2005.02.01 08:19 | sell | 1029 | 0.07 | 1.3024 | 1.3724 | 1.2949 | ||
2058 | 2005.02.02 02:09 | sell | 1030 | 0.12 | 1.3075 | 1.3725 | 1.3000 | ||
2059 | 2005.02.03 13:00 | t/p | 1030 | 0.12 | 1.3000 | 1.3725 | 1.3000 | 91.91 | 24645.18 |
2060 | 2005.02.03 13:00 | close | 1029 | 0.07 | 1.2996 | 1.3724 | 1.2949 | 21.09 | 24666.26 |
2061 | 2005.02.03 13:00 | sell | 1031 | 0.07 | 1.2996 | 1.3696 | 1.2921 | ||
2062 | 2005.02.04 13:52 | t/p | 1031 | 0.07 | 1.2921 | 1.3696 | 1.2921 | 52.87 | 24719.14 |
2063 | 2005.02.04 16:01 | sell | 1032 | 0.07 | 1.2945 | 1.3645 | 1.2870 | ||
2064 | 2005.02.04 18:26 | t/p | 1032 | 0.07 | 1.2870 | 1.3645 | 1.2870 | 52.50 | 24771.64 |
2065 | 2005.02.04 18:26 | sell | 1033 | 0.07 | 1.2868 | 1.3568 | 1.2793 | ||
2066 | 2005.02.07 16:41 | t/p | 1033 | 0.07 | 1.2793 | 1.3568 | 1.2793 | 52.87 | 24824.51 |
2067 | 2005.02.07 16:46 | sell | 1034 | 0.07 | 1.2796 | 1.3496 | 1.2721 | ||
2068 | 2005.02.10 14:49 | sell | 1035 | 0.12 | 1.2849 | 1.3499 | 1.2774 | ||
2069 | 2005.02.10 16:03 | sell | 1036 | 0.20 | 1.2899 | 1.3499 | 1.2824 | ||
2070 | 2005.02.14 01:40 | sell | 1037 | 0.33 | 1.2951 | 1.3501 | 1.2876 | ||
2071 | 2005.02.15 13:06 | sell | 1038 | 0.55 | 1.3001 | 1.3501 | 1.2926 | ||
2072 | 2005.02.15 13:33 | sell | 1039 | 0.92 | 1.3053 | 1.3503 | 1.2978 | ||
2073 | 2005.02.15 14:54 | t/p | 1039 | 0.92 | 1.2978 | 1.3503 | 1.2978 | 690.00 | 25514.51 |
2074 | 2005.02.15 14:54 | close | 1038 | 0.55 | 1.2978 | 1.3501 | 1.2926 | 126.50 | 25641.01 |
2075 | 2005.02.15 14:54 | close | 1037 | 0.33 | 1.2979 | 1.3501 | 1.2876 | -90.65 | 25550.36 |
2076 | 2005.02.15 14:54 | close | 1036 | 0.20 | 1.2978 | 1.3499 | 1.2824 | -154.81 | 25395.55 |
2077 | 2005.02.15 14:55 | close | 1035 | 0.12 | 1.2979 | 1.3499 | 1.2774 | -154.09 | 25241.46 |
2078 | 2005.02.15 14:55 | close | 1034 | 0.07 | 1.2978 | 1.3496 | 1.2721 | -124.43 | 25117.03 |
2079 | 2005.02.15 20:21 | buy | 1040 | 0.08 | 1.3026 | 1.2326 | 1.3101 | ||
2080 | 2005.02.16 15:23 | buy | 1041 | 0.13 | 1.2975 | 1.2325 | 1.3050 | ||
2081 | 2005.02.16 18:38 | t/p | 1041 | 0.13 | 1.3050 | 1.2325 | 1.3050 | 97.50 | 25214.53 |
2082 | 2005.02.16 18:38 | close | 1040 | 0.08 | 1.3050 | 1.2326 | 1.3101 | 18.62 | 25233.15 |
2083 | 2005.02.16 18:38 | buy | 1042 | 0.08 | 1.3050 | 1.2350 | 1.3125 | ||
2084 | 2005.02.22 03:04 | t/p | 1042 | 0.08 | 1.3125 | 1.2350 | 1.3125 | 56.54 | 25289.70 |
2085 | 2005.02.22 03:04 | buy | 1043 | 0.08 | 1.3127 | 1.2427 | 1.3202 | ||
2086 | 2005.02.22 10:45 | t/p | 1043 | 0.08 | 1.3202 | 1.2427 | 1.3202 | 60.00 | 25349.70 |
2087 | 2005.02.22 16:46 | buy | 1044 | 0.08 | 1.3231 | 1.2531 | 1.3306 | ||
2088 | 2005.02.24 16:16 | buy | 1045 | 0.13 | 1.3179 | 1.2529 | 1.3254 | ||
2089 | 2005.02.27 23:59 | t/p | 1045 | 0.13 | 1.3254 | 1.2529 | 1.3254 | 96.56 | 25446.26 |
2090 | 2005.02.27 23:59 | close | 1044 | 0.08 | 1.3254 | 1.2531 | 1.3306 | 15.52 | 25461.78 |
2091 | 2005.02.28 00:49 | buy | 1046 | 0.08 | 1.3267 | 1.2567 | 1.3342 | ||
2092 | 2005.02.28 22:56 | buy | 1047 | 0.13 | 1.3217 | 1.2567 | 1.3292 | ||
2093 | 2005.03.01 23:33 | buy | 1048 | 0.22 | 1.3165 | 1.2565 | 1.3240 | ||
2094 | 2005.03.02 09:41 | buy | 1049 | 0.37 | 1.3114 | 1.2564 | 1.3189 | ||
2095 | 2005.03.04 14:17 | t/p | 1049 | 0.37 | 1.3189 | 1.2564 | 1.3189 | 266.84 | 25728.61 |
2096 | 2005.03.04 14:17 | close | 1048 | 0.22 | 1.3189 | 1.2565 | 1.3240 | 44.87 | 25773.49 |
2097 | 2005.03.04 14:17 | close | 1047 | 0.13 | 1.3188 | 1.2567 | 1.3292 | -43.32 | 25730.17 |
2098 | 2005.03.04 14:17 | close | 1046 | 0.08 | 1.3187 | 1.2567 | 1.3342 | -67.46 | 25662.71 |
2099 | 2005.03.04 14:37 | buy | 1050 | 0.08 | 1.3203 | 1.2503 | 1.3278 | ||
2100 | 2005.03.08 14:14 | t/p | 1050 | 0.08 | 1.3278 | 1.2503 | 1.3278 | 58.85 | 25721.56 |
2101 | 2005.03.08 15:31 | buy | 1051 | 0.08 | 1.3335 | 1.2635 | 1.3410 | ||
2102 | 2005.03.09 17:45 | t/p | 1051 | 0.08 | 1.3410 | 1.2635 | 1.3410 | 59.42 | 25780.98 |
2103 | 2005.03.09 17:57 | buy | 1052 | 0.08 | 1.3402 | 1.2702 | 1.3477 | ||
2104 | 2005.03.11 13:37 | t/p | 1052 | 0.08 | 1.3477 | 1.2702 | 1.3477 | 57.69 | 25838.68 |
2105 | 2005.03.11 16:12 | buy | 1053 | 0.08 | 1.3478 | 1.2778 | 1.3553 | ||
2106 | 2005.03.14 06:42 | buy | 1054 | 0.13 | 1.3427 | 1.2777 | 1.3502 | ||
2107 | 2005.03.14 12:39 | buy | 1055 | 0.22 | 1.3374 | 1.2774 | 1.3449 | ||
2108 | 2005.03.15 14:39 | buy | 1056 | 0.37 | 1.3321 | 1.2771 | 1.3396 | ||
2109 | 2005.03.16 12:48 | t/p | 1056 | 0.37 | 1.3396 | 1.2771 | 1.3396 | 274.83 | 26113.51 |
2110 | 2005.03.16 12:48 | close | 1055 | 0.22 | 1.3396 | 1.2774 | 1.3449 | 45.23 | 26158.74 |
2111 | 2005.03.16 12:48 | close | 1054 | 0.13 | 1.3393 | 1.2777 | 1.3502 | -46.07 | 26112.67 |
2112 | 2005.03.16 12:48 | close | 1053 | 0.08 | 1.3394 | 1.2778 | 1.3553 | -68.93 | 26043.74 |
2113 | 2005.03.17 00:04 | sell | 1057 | 0.08 | 1.3410 | 1.4110 | 1.3335 | ||
2114 | 2005.03.18 08:47 | t/p | 1057 | 0.08 | 1.3335 | 1.4110 | 1.3335 | 60.42 | 26104.16 |
2115 | 2005.03.18 12:09 | sell | 1058 | 0.08 | 1.3317 | 1.4017 | 1.3242 | ||
2116 | 2005.03.21 07:44 | t/p | 1058 | 0.08 | 1.3242 | 1.4017 | 1.3242 | 60.42 | 26164.59 |
2117 | 2005.03.21 08:39 | sell | 1059 | 0.08 | 1.3214 | 1.3914 | 1.3139 | ||
2118 | 2005.03.22 19:26 | t/p | 1059 | 0.08 | 1.3139 | 1.3914 | 1.3139 | 60.42 | 26225.01 |
2119 | 2005.03.22 19:50 | sell | 1060 | 0.08 | 1.3104 | 1.3804 | 1.3029 | ||
2120 | 2005.03.23 09:25 | t/p | 1060 | 0.08 | 1.3029 | 1.3804 | 1.3029 | 60.42 | 26285.44 |
2121 | 2005.03.23 16:34 | sell | 1061 | 0.08 | 1.3012 | 1.3712 | 1.2937 | ||
2122 | 2005.03.24 18:37 | t/p | 1061 | 0.08 | 1.2937 | 1.3712 | 1.2937 | 61.27 | 26346.71 |
2123 | 2005.03.24 18:37 | sell | 1062 | 0.08 | 1.2937 | 1.3637 | 1.2862 | ||
2124 | 2005.03.28 16:48 | t/p | 1062 | 0.08 | 1.2862 | 1.3637 | 1.2862 | 60.85 | 26407.56 |
2125 | 2005.03.29 02:14 | buy | 1063 | 0.08 | 1.2927 | 1.2227 | 1.3002 | ||
2126 | 2005.03.31 13:39 | t/p | 1063 | 0.08 | 1.3002 | 1.2227 | 1.3002 | 57.69 | 26465.25 |
2127 | 2005.03.31 14:59 | buy | 1064 | 0.08 | 1.2994 | 1.2294 | 1.3069 | ||
2128 | 2005.04.01 15:01 | buy | 1065 | 0.13 | 1.2943 | 1.2293 | 1.3018 | ||
2129 | 2005.04.01 15:23 | buy | 1066 | 0.22 | 1.2892 | 1.2292 | 1.2967 | ||
2130 | 2005.04.04 13:37 | buy | 1067 | 0.37 | 1.2839 | 1.2289 | 1.2914 | ||
2131 | 2005.04.07 05:51 | t/p | 1067 | 0.37 | 1.2914 | 1.2289 | 1.2914 | 264.17 | 26729.43 |
2132 | 2005.04.07 05:51 | close | 1066 | 0.22 | 1.2917 | 1.2292 | 1.2967 | 45.49 | 26774.91 |
2133 | 2005.04.07 05:51 | close | 1065 | 0.13 | 1.2915 | 1.2293 | 1.3018 | -42.02 | 26732.90 |
2134 | 2005.04.07 05:51 | close | 1064 | 0.08 | 1.2916 | 1.2294 | 1.3069 | -66.43 | 26666.46 |
2135 | 2005.04.07 06:45 | buy | 1068 | 0.08 | 1.2924 | 1.2224 | 1.2999 | ||
2136 | 2005.04.07 17:20 | buy | 1069 | 0.13 | 1.2872 | 1.2222 | 1.2947 | ||
2137 | 2005.04.08 00:11 | buy | 1070 | 0.22 | 1.2821 | 1.2221 | 1.2896 | ||
2138 | 2005.04.08 15:41 | t/p | 1070 | 0.22 | 1.2896 | 1.2221 | 1.2896 | 165.00 | 26831.46 |
2139 | 2005.04.08 15:41 | close | 1069 | 0.13 | 1.2896 | 1.2222 | 1.2947 | 30.26 | 26861.72 |
2140 | 2005.04.08 15:41 | close | 1068 | 0.08 | 1.2895 | 1.2224 | 1.2999 | -23.78 | 26837.95 |
2141 | 2005.04.08 15:41 | buy | 1071 | 0.08 | 1.2901 | 1.2201 | 1.2976 | ||
2142 | 2005.04.11 08:33 | t/p | 1071 | 0.08 | 1.2976 | 1.2201 | 1.2976 | 59.42 | 26897.37 |
2143 | 2005.04.11 10:02 | buy | 1072 | 0.08 | 1.2967 | 1.2267 | 1.3042 | ||
2144 | 2005.04.12 13:04 | buy | 1073 | 0.13 | 1.2913 | 1.2263 | 1.2988 | ||
2145 | 2005.04.13 13:31 | buy | 1074 | 0.22 | 1.2860 | 1.2260 | 1.2935 | ||
2146 | 2005.04.14 12:53 | buy | 1075 | 0.37 | 1.2807 | 1.2257 | 1.2882 | ||
2147 | 2005.04.15 12:31 | t/p | 1075 | 0.37 | 1.2882 | 1.2257 | 1.2882 | 274.83 | 27172.20 |
2148 | 2005.04.15 12:31 | close | 1074 | 0.22 | 1.2883 | 1.2260 | 1.2935 | 44.26 | 27216.46 |
2149 | 2005.04.15 12:31 | close | 1073 | 0.13 | 1.2882 | 1.2263 | 1.2988 | -44.98 | 27171.48 |
2150 | 2005.04.15 12:31 | close | 1072 | 0.08 | 1.2881 | 1.2267 | 1.3042 | -72.26 | 27099.22 |
2151 | 2005.04.15 12:35 | buy | 1076 | 0.08 | 1.2876 | 1.2176 | 1.2951 | ||
2152 | 2005.04.18 07:03 | t/p | 1076 | 0.08 | 1.2951 | 1.2176 | 1.2951 | 59.42 | 27158.65 |
2153 | 2005.04.18 07:03 | buy | 1077 | 0.08 | 1.2951 | 1.2251 | 1.3026 | ||
2154 | 2005.04.18 15:20 | t/p | 1077 | 0.08 | 1.3026 | 1.2251 | 1.3026 | 60.00 | 27218.65 |
2155 | 2005.04.18 15:44 | buy | 1078 | 0.08 | 1.3043 | 1.2343 | 1.3118 | ||
2156 | 2005.04.19 08:53 | buy | 1079 | 0.13 | 1.2993 | 1.2343 | 1.3068 | ||
2157 | 2005.04.19 19:25 | t/p | 1079 | 0.13 | 1.3068 | 1.2343 | 1.3068 | 97.50 | 27316.15 |
2158 | 2005.04.19 19:25 | close | 1078 | 0.08 | 1.3070 | 1.2343 | 1.3118 | 21.02 | 27337.17 |
2159 | 2005.04.20 01:03 | buy | 1080 | 0.08 | 1.3076 | 1.2376 | 1.3151 | ||
2160 | 2005.04.20 12:31 | buy | 1081 | 0.13 | 1.3023 | 1.2373 | 1.3098 | ||
2161 | 2005.04.20 15:23 | t/p | 1081 | 0.13 | 1.3098 | 1.2373 | 1.3098 | 97.50 | 27434.67 |
2162 | 2005.04.20 15:23 | close | 1080 | 0.08 | 1.3099 | 1.2376 | 1.3151 | 18.40 | 27453.07 |
2163 | 2005.04.20 17:01 | buy | 1082 | 0.08 | 1.3084 | 1.2384 | 1.3159 | ||
2164 | 2005.04.21 16:23 | buy | 1083 | 0.13 | 1.3034 | 1.2384 | 1.3109 | ||
2165 | 2005.04.25 09:01 | buy | 1084 | 0.22 | 1.2981 | 1.2381 | 1.3056 | ||
2166 | 2005.04.27 06:04 | buy | 1085 | 0.37 | 1.2930 | 1.2380 | 1.3005 | ||
2167 | 2005.04.29 17:26 | buy | 1086 | 0.62 | 1.2877 | 1.2377 | 1.2952 | ||
2168 | 2005.05.04 01:58 | t/p | 1086 | 0.62 | 1.2952 | 1.2377 | 1.2952 | 451.60 | 27904.67 |
2169 | 2005.05.04 01:58 | close | 1085 | 0.37 | 1.2955 | 1.2380 | 1.3005 | 73.84 | 27978.51 |
2170 | 2005.05.04 01:58 | close | 1084 | 0.22 | 1.2954 | 1.2381 | 1.3056 | -73.67 | 27904.84 |
2171 | 2005.05.04 01:58 | close | 1083 | 0.13 | 1.2958 | 1.2384 | 1.3109 | -109.10 | 27795.74 |
2172 | 2005.05.04 01:58 | close | 1082 | 0.08 | 1.2956 | 1.2384 | 1.3159 | -110.47 | 27685.27 |
2173 | 2005.05.04 02:02 | buy | 1087 | 0.08 | 1.2966 | 1.2266 | 1.3041 | ||
2174 | 2005.05.06 12:31 | buy | 1088 | 0.13 | 1.2911 | 1.2261 | 1.2986 | ||
2175 | 2005.05.06 12:49 | buy | 1089 | 0.22 | 1.2860 | 1.2260 | 1.2935 | ||
2176 | 2005.05.09 01:16 | buy | 1090 | 0.37 | 1.2809 | 1.2259 | 1.2884 | ||
2177 | 2005.05.10 14:58 | t/p | 1090 | 0.37 | 1.2884 | 1.2259 | 1.2884 | 274.83 | 27960.10 |
2178 | 2005.05.10 14:58 | close | 1089 | 0.22 | 1.2885 | 1.2260 | 1.2935 | 51.83 | 28011.93 |
2179 | 2005.05.10 14:58 | close | 1088 | 0.13 | 1.2883 | 1.2261 | 1.2986 | -38.27 | 27973.66 |
2180 | 2005.05.10 14:59 | close | 1087 | 0.08 | 1.2881 | 1.2266 | 1.3041 | -71.46 | 27902.20 |
2181 | 2005.05.11 04:05 | sell | 1091 | 0.08 | 1.2872 | 1.3572 | 1.2797 | ||
2182 | 2005.05.11 12:57 | t/p | 1091 | 0.08 | 1.2797 | 1.3572 | 1.2797 | 60.00 | 27962.20 |
2183 | 2005.05.11 13:26 | sell | 1092 | 0.08 | 1.2791 | 1.3491 | 1.2716 | ||
2184 | 2005.05.12 12:31 | t/p | 1092 | 0.08 | 1.2716 | 1.3491 | 1.2716 | 61.27 | 28023.48 |
2185 | 2005.05.12 14:08 | sell | 1093 | 0.08 | 1.2708 | 1.3408 | 1.2633 | ||
2186 | 2005.05.13 10:04 | t/p | 1093 | 0.08 | 1.2633 | 1.3408 | 1.2633 | 60.42 | 28083.90 |
2187 | 2005.05.13 10:04 | sell | 1094 | 0.08 | 1.2628 | 1.3328 | 1.2553 | ||
2188 | 2005.05.18 16:52 | sell | 1095 | 0.13 | 1.2678 | 1.3328 | 1.2603 | ||
2189 | 2005.05.20 12:34 | t/p | 1095 | 0.13 | 1.2603 | 1.3328 | 1.2603 | 100.26 | 28184.16 |
2190 | 2005.05.20 12:34 | close | 1094 | 0.08 | 1.2603 | 1.3328 | 1.2553 | 22.97 | 28207.14 |
2191 | 2005.05.20 12:35 | sell | 1096 | 0.08 | 1.2614 | 1.3314 | 1.2539 | ||
2192 | 2005.05.20 15:24 | t/p | 1096 | 0.08 | 1.2539 | 1.3314 | 1.2539 | 60.00 | 28267.14 |
2193 | 2005.05.20 15:24 | sell | 1097 | 0.08 | 1.2537 | 1.3237 | 1.2462 | ||
2194 | 2005.05.23 14:23 | sell | 1098 | 0.13 | 1.2589 | 1.3239 | 1.2514 | ||
2195 | 2005.05.26 12:40 | t/p | 1098 | 0.13 | 1.2514 | 1.3239 | 1.2514 | 100.95 | 28368.09 |
2196 | 2005.05.26 12:40 | close | 1097 | 0.08 | 1.2513 | 1.3237 | 1.2462 | 21.75 | 28389.84 |
2197 | 2005.05.26 18:30 | sell | 1099 | 0.09 | 1.2510 | 1.3210 | 1.2435 | ||
2198 | 2005.05.27 15:21 | sell | 1100 | 0.15 | 1.2560 | 1.3210 | 1.2485 | ||
2199 | 2005.05.30 11:05 | t/p | 1100 | 0.15 | 1.2485 | 1.3210 | 1.2485 | 113.30 | 28503.13 |
2200 | 2005.05.30 11:05 | close | 1099 | 0.09 | 1.2482 | 1.3210 | 1.2435 | 26.16 | 28529.29 |
2201 | 2005.05.30 11:33 | sell | 1101 | 0.09 | 1.2476 | 1.3176 | 1.2401 | ||
2202 | 2005.05.31 01:22 | t/p | 1101 | 0.09 | 1.2401 | 1.3176 | 1.2401 | 67.98 | 28597.27 |
2203 | 2005.05.31 05:10 | sell | 1102 | 0.09 | 1.2398 | 1.3098 | 1.2323 | ||
2204 | 2005.05.31 10:19 | t/p | 1102 | 0.09 | 1.2323 | 1.3098 | 1.2323 | 67.50 | 28664.77 |
2205 | 2005.05.31 10:20 | sell | 1103 | 0.09 | 1.2324 | 1.3024 | 1.2249 | ||
2206 | 2005.06.01 10:29 | t/p | 1103 | 0.09 | 1.2249 | 1.3024 | 1.2249 | 67.98 | 28732.74 |
2207 | 2005.06.01 10:31 | sell | 1104 | 0.09 | 1.2245 | 1.2945 | 1.2170 | ||
2208 | 2005.06.01 20:24 | t/p | 1104 | 0.09 | 1.2170 | 1.2945 | 1.2170 | 67.50 | 28800.24 |
2209 | 2005.06.02 04:31 | sell | 1105 | 0.09 | 1.2196 | 1.2896 | 1.2121 | ||
2210 | 2005.06.02 06:49 | sell | 1106 | 0.15 | 1.2248 | 1.2898 | 1.2173 | ||
2211 | 2005.06.02 15:10 | sell | 1107 | 0.25 | 1.2299 | 1.2899 | 1.2224 | ||
2212 | 2005.06.03 15:43 | t/p | 1107 | 0.25 | 1.2224 | 1.2899 | 1.2224 | 188.83 | 28989.07 |
2213 | 2005.06.03 15:43 | close | 1106 | 0.15 | 1.2224 | 1.2898 | 1.2173 | 36.80 | 29025.87 |
2214 | 2005.06.03 15:43 | close | 1105 | 0.09 | 1.2225 | 1.2896 | 1.2121 | -25.62 | 29000.25 |
2215 | 2005.06.03 15:43 | sell | 1108 | 0.09 | 1.2216 | 1.2916 | 1.2141 | ||
2216 | 2005.06.06 03:55 | sell | 1109 | 0.15 | 1.2267 | 1.2917 | 1.2192 | ||
2217 | 2005.06.07 08:55 | sell | 1110 | 0.25 | 1.2317 | 1.2917 | 1.2242 | ||
2218 | 2005.06.08 17:30 | t/p | 1110 | 0.25 | 1.2242 | 1.2917 | 1.2242 | 188.83 | 29189.07 |
2219 | 2005.06.08 17:30 | close | 1109 | 0.15 | 1.2241 | 1.2917 | 1.2192 | 40.59 | 29229.67 |
2220 | 2005.06.08 17:30 | close | 1108 | 0.09 | 1.2243 | 1.2916 | 1.2141 | -22.87 | 29206.80 |
2221 | 2005.06.08 17:35 | sell | 1111 | 0.09 | 1.2251 | 1.2951 | 1.2176 | ||
2222 | 2005.06.10 13:44 | t/p | 1111 | 0.09 | 1.2176 | 1.2951 | 1.2176 | 69.41 | 29276.21 |
2223 | 2005.06.10 13:50 | sell | 1112 | 0.09 | 1.2184 | 1.2884 | 1.2109 | ||
2224 | 2005.06.10 18:47 | t/p | 1112 | 0.09 | 1.2109 | 1.2884 | 1.2109 | 67.50 | 29343.71 |
2225 | 2005.06.10 18:52 | sell | 1113 | 0.09 | 1.2119 | 1.2819 | 1.2044 | ||
2226 | 2005.06.13 09:27 | t/p | 1113 | 0.09 | 1.2044 | 1.2819 | 1.2044 | 67.98 | 29411.69 |
2227 | 2005.06.13 11:19 | sell | 1114 | 0.09 | 1.2054 | 1.2754 | 1.1979 | ||
2228 | 2005.06.13 18:01 | sell | 1115 | 0.15 | 1.2106 | 1.2756 | 1.2031 | ||
2229 | 2005.06.14 16:05 | t/p | 1115 | 0.15 | 1.2031 | 1.2756 | 1.2031 | 113.30 | 29524.99 |
2230 | 2005.06.14 16:05 | close | 1114 | 0.09 | 1.2028 | 1.2754 | 1.1979 | 23.88 | 29548.86 |
2231 | 2005.06.14 16:26 | sell | 1116 | 0.09 | 1.2050 | 1.2750 | 1.1975 | ||
2232 | 2005.06.15 13:38 | sell | 1117 | 0.15 | 1.2101 | 1.2751 | 1.2026 | ||
2233 | 2005.06.16 13:14 | sell | 1118 | 0.25 | 1.2154 | 1.2754 | 1.2079 | ||
2234 | 2005.06.16 13:57 | t/p | 1118 | 0.25 | 1.2079 | 1.2754 | 1.2079 | 187.50 | 29736.36 |
2235 | 2005.06.16 13:57 | close | 1117 | 0.15 | 1.2079 | 1.2751 | 1.2026 | 35.39 | 29771.75 |
2236 | 2005.06.16 13:57 | close | 1116 | 0.09 | 1.2080 | 1.2750 | 1.1975 | -25.09 | 29746.66 |
2237 | 2005.06.16 14:16 | sell | 1119 | 0.09 | 1.2069 | 1.2769 | 1.1994 | ||
2238 | 2005.06.17 01:47 | sell | 1120 | 0.15 | 1.2121 | 1.2771 | 1.2046 | ||
2239 | 2005.06.17 10:26 | sell | 1121 | 0.25 | 1.2172 | 1.2772 | 1.2097 | ||
2240 | 2005.06.17 14:42 | sell | 1122 | 0.42 | 1.2224 | 1.2774 | 1.2149 | ||
2241 | 2005.06.17 18:14 | sell | 1123 | 0.70 | 1.2274 | 1.2774 | 1.2199 | ||
2242 | 2005.06.19 22:00 | t/p | 1123 | 0.70 | 1.2199 | 1.2774 | 1.2199 | 525.00 | 30271.66 |
2243 | 2005.06.19 22:00 | close | 1122 | 0.42 | 1.2190 | 1.2774 | 1.2149 | 142.80 | 30414.46 |
2244 | 2005.06.19 22:00 | close | 1121 | 0.25 | 1.2191 | 1.2772 | 1.2097 | -47.50 | 30366.96 |
2245 | 2005.06.19 22:00 | close | 1120 | 0.15 | 1.2193 | 1.2771 | 1.2046 | -108.00 | 30258.96 |
2246 | 2005.06.19 22:00 | close | 1119 | 0.09 | 1.2192 | 1.2769 | 1.1994 | -110.22 | 30148.74 |
2247 | 2005.06.20 05:31 | sell | 1124 | 0.09 | 1.2217 | 1.2917 | 1.2142 | ||
2248 | 2005.06.20 13:49 | t/p | 1124 | 0.09 | 1.2142 | 1.2917 | 1.2142 | 67.50 | 30216.24 |
2249 | 2005.06.20 14:37 | sell | 1125 | 0.09 | 1.2130 | 1.2830 | 1.2055 | ||
2250 | 2005.06.21 18:31 | sell | 1126 | 0.15 | 1.2181 | 1.2831 | 1.2106 | ||
2251 | 2005.06.22 11:23 | t/p | 1126 | 0.15 | 1.2106 | 1.2831 | 1.2106 | 113.30 | 30329.54 |
2252 | 2005.06.22 11:23 | close | 1125 | 0.09 | 1.2105 | 1.2830 | 1.2055 | 23.46 | 30353.00 |
2253 | 2005.06.22 11:23 | sell | 1127 | 0.09 | 1.2105 | 1.2805 | 1.2030 | ||
2254 | 2005.06.23 12:39 | t/p | 1127 | 0.09 | 1.2030 | 1.2805 | 1.2030 | 68.93 | 30421.93 |
2255 | 2005.06.23 12:40 | sell | 1128 | 0.09 | 1.2036 | 1.2736 | 1.1961 | ||
2256 | 2005.06.24 10:23 | sell | 1129 | 0.15 | 1.2087 | 1.2737 | 1.2012 | ||
2257 | 2005.06.26 23:45 | sell | 1130 | 0.25 | 1.2138 | 1.2738 | 1.2063 | ||
2258 | 2005.06.27 11:13 | sell | 1131 | 0.42 | 1.2188 | 1.2738 | 1.2113 | ||
2259 | 2005.06.28 07:31 | t/p | 1131 | 0.42 | 1.2113 | 1.2738 | 1.2113 | 317.23 | 30739.16 |
2260 | 2005.06.28 07:31 | close | 1130 | 0.25 | 1.2113 | 1.2738 | 1.2063 | 65.16 | 30804.31 |
2261 | 2005.06.28 07:31 | close | 1129 | 0.15 | 1.2118 | 1.2737 | 1.2012 | -44.91 | 30759.41 |
2262 | 2005.06.28 07:31 | close | 1128 | 0.09 | 1.2117 | 1.2736 | 1.1961 | -71.47 | 30687.94 |
2263 | 2005.06.28 09:11 | sell | 1132 | 0.09 | 1.2102 | 1.2802 | 1.2027 | ||
2264 | 2005.06.29 07:49 | t/p | 1132 | 0.09 | 1.2027 | 1.2802 | 1.2027 | 67.98 | 30755.92 |
2265 | 2005.06.29 10:32 | buy | 1133 | 0.09 | 1.2074 | 1.1374 | 1.2149 | ||
2266 | 2005.06.29 14:21 | buy | 1134 | 0.15 | 1.2023 | 1.1373 | 1.2098 | ||
2267 | 2005.06.29 15:44 | t/p | 1134 | 0.15 | 1.2098 | 1.1373 | 1.2098 | 112.50 | 30868.42 |
2268 | 2005.06.29 15:44 | close | 1133 | 0.09 | 1.2098 | 1.1374 | 1.2149 | 21.60 | 30890.02 |
2269 | 2005.06.29 15:48 | buy | 1135 | 0.09 | 1.2106 | 1.1406 | 1.2181 | ||
2270 | 2005.06.30 10:01 | buy | 1136 | 0.15 | 1.2055 | 1.1405 | 1.2130 | ||
2271 | 2005.07.01 14:23 | buy | 1137 | 0.25 | 1.2005 | 1.1405 | 1.2080 | ||
2272 | 2005.07.01 15:54 | buy | 1138 | 0.42 | 1.1954 | 1.1404 | 1.2029 | ||
2273 | 2005.07.04 03:06 | buy | 1139 | 0.70 | 1.1904 | 1.1404 | 1.1979 | ||
2274 | 2005.07.07 09:24 | t/p | 1139 | 0.70 | 1.1979 | 1.1404 | 1.1979 | 499.78 | 31389.80 |
2275 | 2005.07.07 09:24 | close | 1138 | 0.42 | 1.1983 | 1.1404 | 1.2029 | 103.64 | 31493.44 |
2276 | 2005.07.07 09:24 | close | 1137 | 0.25 | 1.1982 | 1.1405 | 1.2080 | -68.31 | 31425.14 |
2277 | 2005.07.07 09:24 | close | 1136 | 0.15 | 1.1981 | 1.1405 | 1.2130 | -118.57 | 31306.57 |
2278 | 2005.07.07 09:24 | close | 1135 | 0.09 | 1.1985 | 1.1406 | 1.2181 | -115.38 | 31191.19 |
2279 | 2005.07.07 10:58 | buy | 1140 | 0.09 | 1.1990 | 1.1290 | 1.2065 | ||
2280 | 2005.07.07 12:42 | buy | 1141 | 0.15 | 1.1940 | 1.1290 | 1.2015 | ||
2281 | 2005.07.08 12:32 | buy | 1142 | 0.25 | 1.1889 | 1.1289 | 1.1964 | ||
2282 | 2005.07.08 13:49 | t/p | 1142 | 0.25 | 1.1964 | 1.1289 | 1.1964 | 187.50 | 31378.69 |
2283 | 2005.07.08 13:49 | close | 1141 | 0.15 | 1.1964 | 1.1290 | 1.2015 | 34.92 | 31413.61 |
2284 | 2005.07.08 13:49 | close | 1140 | 0.09 | 1.1959 | 1.1290 | 1.2065 | -28.55 | 31385.06 |
2285 | 2005.07.08 14:04 | buy | 1143 | 0.09 | 1.1986 | 1.1286 | 1.2061 | ||
2286 | 2005.07.08 15:00 | buy | 1144 | 0.15 | 1.1933 | 1.1283 | 1.2008 | ||
2287 | 2005.07.11 04:50 | t/p | 1144 | 0.15 | 1.2008 | 1.1283 | 1.2008 | 111.42 | 31496.48 |
2288 | 2005.07.11 04:50 | close | 1143 | 0.09 | 1.2008 | 1.1286 | 1.2061 | 19.15 | 31515.63 |
2289 | 2005.07.11 05:27 | buy | 1145 | 0.09 | 1.2000 | 1.1300 | 1.2075 | ||
2290 | 2005.07.11 14:57 | t/p | 1145 | 0.09 | 1.2075 | 1.1300 | 1.2075 | 67.50 | 31583.13 |
2291 | 2005.07.11 15:21 | buy | 1146 | 0.09 | 1.2084 | 1.1384 | 1.2159 | ||
2292 | 2005.07.12 04:26 | t/p | 1146 | 0.09 | 1.2159 | 1.1384 | 1.2159 | 66.85 | 31649.98 |
2293 | 2005.07.12 04:27 | buy | 1147 | 0.09 | 1.2168 | 1.1468 | 1.2243 | ||
2294 | 2005.07.12 17:59 | t/p | 1147 | 0.09 | 1.2243 | 1.1468 | 1.2243 | 67.50 | 31717.48 |
2295 | 2005.07.12 17:59 | buy | 1148 | 0.10 | 1.2245 | 1.1545 | 1.2320 | ||
2296 | 2005.07.13 07:05 | buy | 1149 | 0.17 | 1.2192 | 1.1542 | 1.2267 | ||
2297 | 2005.07.13 12:31 | buy | 1150 | 0.28 | 1.2142 | 1.1542 | 1.2217 | ||
2298 | 2005.07.13 15:00 | buy | 1151 | 0.47 | 1.2090 | 1.1540 | 1.2165 | ||
2299 | 2005.07.15 12:37 | buy | 1152 | 0.78 | 1.2039 | 1.1539 | 1.2114 | ||
2300 | 2005.07.19 07:15 | buy | 1153 | 1.30 | 1.1986 | 1.1536 | 1.2061 | ||
2301 | 2005.07.20 01:05 | t/p | 1153 | 1.30 | 1.2061 | 1.1536 | 1.2061 | 965.63 | 32683.11 |
2302 | 2005.07.20 01:05 | close | 1152 | 0.78 | 1.2061 | 1.1539 | 1.2114 | 154.74 | 32837.85 |
2303 | 2005.07.20 01:05 | close | 1151 | 0.47 | 1.2060 | 1.1540 | 1.2165 | -164.70 | 32673.15 |
2304 | 2005.07.20 01:05 | close | 1150 | 0.28 | 1.2062 | 1.1542 | 1.2217 | -238.12 | 32435.03 |
2305 | 2005.07.20 01:05 | close | 1149 | 0.17 | 1.2058 | 1.1542 | 1.2267 | -236.37 | 32198.65 |
2306 | 2005.07.20 01:05 | close | 1148 | 0.10 | 1.2059 | 1.1545 | 1.2320 | -191.76 | 32006.89 |
2307 | 2005.07.20 01:07 | buy | 1154 | 0.10 | 1.2067 | 1.1367 | 1.2142 | ||
2308 | 2005.07.20 14:34 | buy | 1155 | 0.17 | 1.2012 | 1.1362 | 1.2087 | ||
2309 | 2005.07.20 17:29 | t/p | 1155 | 0.17 | 1.2087 | 1.1362 | 1.2087 | 127.50 | 32134.39 |
2310 | 2005.07.20 17:29 | close | 1154 | 0.10 | 1.2087 | 1.1367 | 1.2142 | 20.00 | 32154.39 |
2311 | 2005.07.20 18:03 | buy | 1156 | 0.10 | 1.2136 | 1.1436 | 1.2211 | ||
2312 | 2005.07.21 11:28 | t/p | 1156 | 0.10 | 1.2211 | 1.1436 | 1.2211 | 72.84 | 32227.23 |
2313 | 2005.07.21 14:38 | sell | 1157 | 0.10 | 1.2117 | 1.2817 | 1.2042 | ||
2314 | 2005.07.21 16:42 | sell | 1158 | 0.17 | 1.2170 | 1.2820 | 1.2095 | ||
2315 | 2005.07.22 15:50 | t/p | 1158 | 0.17 | 1.2095 | 1.2820 | 1.2095 | 128.40 | 32355.63 |
2316 | 2005.07.22 15:50 | close | 1157 | 0.10 | 1.2093 | 1.2817 | 1.2042 | 24.53 | 32380.16 |
2317 | 2005.07.22 16:19 | sell | 1159 | 0.10 | 1.2055 | 1.2755 | 1.1980 | ||
2318 | 2005.07.27 07:37 | t/p | 1159 | 0.10 | 1.1980 | 1.2755 | 1.1980 | 76.59 | 32456.76 |
2319 | 2005.07.27 07:38 | sell | 1160 | 0.10 | 1.1988 | 1.2688 | 1.1913 | ||
2320 | 2005.07.27 13:04 | sell | 1161 | 0.17 | 1.2043 | 1.2693 | 1.1968 | ||
2321 | 2005.07.28 11:07 | sell | 1162 | 0.28 | 1.2094 | 1.2694 | 1.2019 | ||
2322 | 2005.07.28 16:23 | sell | 1163 | 0.47 | 1.2145 | 1.2695 | 1.2070 | ||
2323 | 2005.08.01 07:51 | sell | 1164 | 0.78 | 1.2197 | 1.2697 | 1.2122 | ||
2324 | 2005.08.02 12:52 | sell | 1165 | 1.30 | 1.2250 | 1.2700 | 1.2175 | ||
2325 | 2005.08.03 00:42 | t/p | 1165 | 1.30 | 1.2175 | 1.2700 | 1.2175 | 981.90 | 33438.66 |
2326 | 2005.08.03 00:42 | close | 1164 | 0.78 | 1.2174 | 1.2697 | 1.2122 | 187.68 | 33626.34 |
2327 | 2005.08.03 00:42 | close | 1163 | 0.47 | 1.2173 | 1.2695 | 1.2070 | -121.62 | 33504.72 |
2328 | 2005.08.03 00:42 | close | 1162 | 0.28 | 1.2176 | 1.2694 | 1.2019 | -223.65 | 33281.07 |
2329 | 2005.08.03 00:42 | close | 1161 | 0.17 | 1.2178 | 1.2693 | 1.1968 | -223.18 | 33057.89 |
2330 | 2005.08.03 00:42 | close | 1160 | 0.10 | 1.2177 | 1.2688 | 1.1913 | -185.28 | 32872.61 |
2331 | 2006.01.01 23:00 | buy | 1166 | 0.10 | 1.1851 | 1.1151 | 1.1926 | ||
2332 | 2006.01.03 14:42 | t/p | 1166 | 0.10 | 1.1926 | 1.1151 | 1.1926 | 73.56 | 32946.17 |
2333 | 2006.01.03 15:01 | buy | 1167 | 0.10 | 1.1947 | 1.1247 | 1.2022 | ||
2334 | 2006.01.03 19:34 | t/p | 1167 | 0.10 | 1.2022 | 1.1247 | 1.2022 | 75.00 | 33021.17 |
2335 | 2006.01.03 19:34 | buy | 1168 | 0.10 | 1.2024 | 1.1324 | 1.2099 | ||
2336 | 2006.01.04 12:37 | t/p | 1168 | 0.10 | 1.2099 | 1.1324 | 1.2099 | 74.28 | 33095.45 |
2337 | 2006.01.04 12:37 | buy | 1169 | 0.10 | 1.2102 | 1.1402 | 1.2177 | ||
2338 | 2006.01.06 13:53 | t/p | 1169 | 0.10 | 1.2177 | 1.1402 | 1.2177 | 72.12 | 33167.56 |
2339 | 2006.01.06 15:04 | buy | 1170 | 0.10 | 1.2160 | 1.1460 | 1.2235 | ||
2340 | 2006.01.09 07:38 | buy | 1171 | 0.17 | 1.2109 | 1.1459 | 1.2184 | ||
2341 | 2006.01.09 16:18 | buy | 1172 | 0.28 | 1.2058 | 1.1458 | 1.2133 | ||
2342 | 2006.01.11 16:56 | t/p | 1172 | 0.28 | 1.2133 | 1.1458 | 1.2133 | 205.97 | 33373.53 |
2343 | 2006.01.11 16:56 | close | 1171 | 0.17 | 1.2134 | 1.1459 | 1.2184 | 40.05 | 33413.58 |
2344 | 2006.01.11 16:56 | close | 1170 | 0.10 | 1.2132 | 1.1460 | 1.2235 | -30.16 | 33383.42 |
2345 | 2006.01.11 17:13 | buy | 1173 | 0.10 | 1.2135 | 1.1435 | 1.2210 | ||
2346 | 2006.01.12 14:00 | buy | 1174 | 0.17 | 1.2085 | 1.1435 | 1.2160 | ||
2347 | 2006.01.12 14:28 | buy | 1175 | 0.28 | 1.2032 | 1.1432 | 1.2107 | ||
2348 | 2006.01.13 16:37 | t/p | 1175 | 0.28 | 1.2107 | 1.1432 | 1.2107 | 207.98 | 33591.40 |
2349 | 2006.01.13 16:37 | close | 1174 | 0.17 | 1.2107 | 1.1435 | 1.2160 | 36.18 | 33627.58 |
2350 | 2006.01.13 16:37 | close | 1173 | 0.10 | 1.2105 | 1.1435 | 1.2210 | -32.88 | 33594.69 |
2351 | 2006.01.13 16:37 | buy | 1176 | 0.10 | 1.2104 | 1.1404 | 1.2179 | ||
2352 | 2006.01.17 15:08 | buy | 1177 | 0.17 | 1.2053 | 1.1403 | 1.2128 | ||
2353 | 2006.01.18 08:02 | t/p | 1177 | 0.17 | 1.2128 | 1.1403 | 1.2128 | 126.28 | 33720.97 |
2354 | 2006.01.18 08:02 | close | 1176 | 0.10 | 1.2130 | 1.1404 | 1.2179 | 23.84 | 33744.81 |
2355 | 2006.01.18 08:52 | buy | 1178 | 0.10 | 1.2146 | 1.1446 | 1.2221 | ||
2356 | 2006.01.18 15:19 | buy | 1179 | 0.17 | 1.2091 | 1.1441 | 1.2166 | ||
2357 | 2006.01.22 23:42 | t/p | 1179 | 0.17 | 1.2166 | 1.1441 | 1.2166 | 122.60 | 33867.41 |
2358 | 2006.01.22 23:42 | close | 1178 | 0.10 | 1.2166 | 1.1446 | 1.2221 | 17.12 | 33884.53 |
2359 | 2006.01.22 23:42 | buy | 1180 | 0.10 | 1.2166 | 1.1466 | 1.2241 | ||
2360 | 2006.01.23 00:42 | t/p | 1180 | 0.10 | 1.2241 | 1.1466 | 1.2241 | 74.28 | 33958.81 |
2361 | 2006.01.23 02:34 | buy | 1181 | 0.10 | 1.2240 | 1.1540 | 1.2315 | ||
2362 | 2006.01.23 23:39 | t/p | 1181 | 0.10 | 1.2315 | 1.1540 | 1.2315 | 75.00 | 34033.81 |
2363 | 2006.01.24 02:30 | sell | 1182 | 0.10 | 1.2290 | 1.2990 | 1.2215 | ||
2364 | 2006.01.26 18:02 | t/p | 1182 | 0.10 | 1.2215 | 1.2990 | 1.2215 | 77.12 | 34110.93 |
2365 | 2006.01.26 18:04 | sell | 1183 | 0.10 | 1.2225 | 1.2925 | 1.2150 | ||
2366 | 2006.01.27 15:48 | t/p | 1183 | 0.10 | 1.2150 | 1.2925 | 1.2150 | 75.53 | 34186.46 |
2367 | 2006.01.27 15:48 | sell | 1184 | 0.10 | 1.2148 | 1.2848 | 1.2073 | ||
2368 | 2006.01.30 13:20 | t/p | 1184 | 0.10 | 1.2073 | 1.2848 | 1.2073 | 75.53 | 34261.99 |
2369 | 2006.01.31 03:12 | buy | 1185 | 0.10 | 1.2100 | 1.1400 | 1.2175 | ||
2370 | 2006.01.31 17:18 | t/p | 1185 | 0.10 | 1.2175 | 1.1400 | 1.2175 | 75.00 | 34336.99 |
2371 | 2006.01.31 17:18 | buy | 1186 | 0.10 | 1.2179 | 1.1479 | 1.2254 | ||
2372 | 2006.01.31 19:31 | buy | 1187 | 0.17 | 1.2128 | 1.1478 | 1.2203 | ||
2373 | 2006.02.01 13:49 | buy | 1188 | 0.28 | 1.2077 | 1.1477 | 1.2152 | ||
2374 | 2006.02.03 13:36 | buy | 1189 | 0.47 | 1.2025 | 1.1475 | 1.2100 | ||
2375 | 2006.02.03 14:20 | buy | 1190 | 0.78 | 1.1969 | 1.1469 | 1.2044 | ||
2376 | 2006.02.06 00:22 | t/p | 1190 | 0.78 | 1.2044 | 1.1469 | 1.2044 | 579.38 | 34916.37 |
2377 | 2006.02.06 00:22 | close | 1189 | 0.47 | 1.2045 | 1.1475 | 1.2100 | 90.61 | 35006.99 |
2378 | 2006.02.06 00:22 | close | 1188 | 0.28 | 1.2046 | 1.1477 | 1.2152 | -96.89 | 34910.10 |
2379 | 2006.02.06 00:22 | close | 1187 | 0.17 | 1.2044 | 1.1478 | 1.2203 | -150.15 | 34759.95 |
2380 | 2006.02.06 00:22 | close | 1186 | 0.10 | 1.2042 | 1.1479 | 1.2254 | -141.32 | 34618.63 |
2381 | 2006.02.06 03:00 | sell | 1191 | 0.10 | 1.2023 | 1.2723 | 1.1948 | ||
2382 | 2006.02.06 17:19 | t/p | 1191 | 0.10 | 1.1948 | 1.2723 | 1.1948 | 75.00 | 34693.63 |
2383 | 2006.02.06 18:36 | sell | 1192 | 0.10 | 1.1953 | 1.2653 | 1.1878 | ||
2384 | 2006.02.07 08:13 | sell | 1193 | 0.17 | 1.2006 | 1.2656 | 1.1931 | ||
2385 | 2006.02.08 16:08 | t/p | 1193 | 0.17 | 1.1931 | 1.2656 | 1.1931 | 128.40 | 34822.03 |
2386 | 2006.02.08 16:08 | close | 1192 | 0.10 | 1.1928 | 1.2653 | 1.1878 | 26.06 | 34848.09 |
2387 | 2006.02.08 17:17 | sell | 1194 | 0.10 | 1.1936 | 1.2636 | 1.1861 | ||
2388 | 2006.02.09 00:55 | sell | 1195 | 0.17 | 1.1986 | 1.2636 | 1.1911 | ||
2389 | 2006.02.10 15:55 | t/p | 1195 | 0.17 | 1.1911 | 1.2636 | 1.1911 | 128.40 | 34976.49 |
2390 | 2006.02.10 15:55 | close | 1194 | 0.10 | 1.1911 | 1.2636 | 1.1861 | 27.12 | 35003.62 |
2391 | 2006.02.10 18:05 | sell | 1196 | 0.11 | 1.1910 | 1.2610 | 1.1835 | ||
2392 | 2006.02.20 02:21 | sell | 1197 | 0.18 | 1.1964 | 1.2614 | 1.1889 | ||
2393 | 2006.02.22 10:22 | t/p | 1197 | 0.18 | 1.1889 | 1.2614 | 1.1889 | 136.91 | 35140.53 |
2394 | 2006.02.22 10:22 | close | 1196 | 0.11 | 1.1888 | 1.2610 | 1.1835 | 30.04 | 35170.57 |
2395 | 2006.02.22 10:35 | sell | 1198 | 0.11 | 1.1879 | 1.2579 | 1.1804 | ||
2396 | 2006.02.23 09:13 | sell | 1199 | 0.18 | 1.1929 | 1.2579 | 1.1854 | ||
2397 | 2006.02.26 23:15 | t/p | 1199 | 0.18 | 1.1854 | 1.2579 | 1.1854 | 135.96 | 35306.53 |
2398 | 2006.02.26 23:15 | close | 1198 | 0.11 | 1.1854 | 1.2579 | 1.1804 | 29.84 | 35336.36 |
2399 | 2006.02.26 23:15 | sell | 1200 | 0.11 | 1.1854 | 1.2554 | 1.1779 | ||
2400 | 2006.02.28 15:11 | sell | 1201 | 0.18 | 1.1905 | 1.2555 | 1.1830 | ||
2401 | 2006.03.01 13:07 | sell | 1202 | 0.30 | 1.1956 | 1.2556 | 1.1881 | ||
2402 | 2006.03.02 16:23 | sell | 1203 | 0.50 | 1.2007 | 1.2557 | 1.1932 | ||
2403 | 2006.03.05 23:14 | sell | 1204 | 0.83 | 1.2058 | 1.2558 | 1.1983 | ||
2404 | 2006.03.07 04:51 | t/p | 1204 | 0.83 | 1.1983 | 1.2558 | 1.1983 | 631.31 | 35967.68 |
2405 | 2006.03.07 04:51 | close | 1203 | 0.50 | 1.1983 | 1.2557 | 1.1932 | 127.97 | 36095.64 |
2406 | 2006.03.07 04:51 | close | 1202 | 0.30 | 1.1986 | 1.2556 | 1.1881 | -80.44 | 36015.20 |
2407 | 2006.03.07 04:51 | close | 1201 | 0.18 | 1.1987 | 1.2555 | 1.1830 | -140.91 | 35874.29 |
2408 | 2006.03.07 04:51 | close | 1200 | 0.11 | 1.1988 | 1.2554 | 1.1779 | -142.14 | 35732.15 |
2409 | 2006.03.07 08:02 | sell | 1205 | 0.11 | 1.1952 | 1.2652 | 1.1877 | ||
2410 | 2006.03.07 15:44 | t/p | 1205 | 0.11 | 1.1877 | 1.2652 | 1.1877 | 82.50 | 35814.65 |
2411 | 2006.03.07 18:09 | sell | 1206 | 0.11 | 1.1892 | 1.2592 | 1.1817 | ||
2412 | 2006.03.08 10:09 | sell | 1207 | 0.18 | 1.1943 | 1.2593 | 1.1868 | ||
2413 | 2006.03.10 14:30 | t/p | 1207 | 0.18 | 1.1868 | 1.2593 | 1.1868 | 138.82 | 35953.47 |
2414 | 2006.03.10 14:30 | close | 1206 | 0.11 | 1.1868 | 1.2592 | 1.1817 | 29.32 | 35982.79 |
2415 | 2006.03.10 14:30 | sell | 1208 | 0.11 | 1.1871 | 1.2571 | 1.1796 | ||
2416 | 2006.03.12 23:48 | sell | 1209 | 0.18 | 1.1922 | 1.2572 | 1.1847 | ||
2417 | 2006.03.14 00:40 | sell | 1210 | 0.30 | 1.1975 | 1.2575 | 1.1900 | ||
2418 | 2006.03.14 15:58 | sell | 1211 | 0.50 | 1.2026 | 1.2576 | 1.1951 | ||
2419 | 2006.03.15 20:00 | sell | 1212 | 0.83 | 1.2076 | 1.2576 | 1.2001 | ||
2420 | 2006.03.16 13:42 | sell | 1213 | 1.38 | 1.2130 | 1.2580 | 1.2055 | ||
2421 | 2006.03.16 17:29 | sell | 1214 | 2.30 | 1.2183 | 1.2583 | 1.2108 | ||
2422 | 2006.03.21 14:46 | t/p | 1214 | 2.30 | 1.2108 | 1.2583 | 1.2108 | 1761.64 | 37744.43 |
2423 | 2006.03.21 14:46 | close | 1213 | 1.38 | 1.2106 | 1.2580 | 1.2055 | 353.18 | 38097.61 |
2424 | 2006.03.21 14:46 | close | 1212 | 0.83 | 1.2108 | 1.2576 | 1.2001 | -239.16 | 37858.46 |
2425 | 2006.03.21 14:46 | close | 1211 | 0.50 | 1.2107 | 1.2576 | 1.1951 | -386.42 | 37472.04 |
2426 | 2006.03.21 14:47 | close | 1210 | 0.30 | 1.2109 | 1.2575 | 1.1900 | -390.85 | 37081.19 |
2427 | 2006.03.21 14:47 | close | 1209 | 0.18 | 1.2107 | 1.2572 | 1.1847 | -324.40 | 36756.80 |
2428 | 2006.03.21 14:47 | close | 1208 | 0.11 | 1.2106 | 1.2571 | 1.1796 | -253.24 | 36503.55 |
2429 | 2006.03.21 14:56 | sell | 1215 | 0.11 | 1.2118 | 1.2818 | 1.2043 | ||
2430 | 2006.03.23 15:02 | t/p | 1215 | 0.11 | 1.2043 | 1.2818 | 1.2043 | 84.84 | 36588.39 |
2431 | 2006.03.23 15:31 | sell | 1216 | 0.11 | 1.1983 | 1.2683 | 1.1908 | ||
2432 | 2006.03.24 16:32 | sell | 1217 | 0.18 | 1.2033 | 1.2683 | 1.1958 | ||
2433 | 2006.03.28 13:02 | sell | 1218 | 0.30 | 1.2085 | 1.2685 | 1.2010 | ||
2434 | 2006.03.28 20:27 | t/p | 1218 | 0.30 | 1.2010 | 1.2685 | 1.2010 | 225.00 | 36813.39 |
2435 | 2006.03.28 20:27 | close | 1217 | 0.18 | 1.2010 | 1.2683 | 1.1958 | 43.31 | 36856.70 |
2436 | 2006.03.28 20:27 | close | 1216 | 0.11 | 1.2012 | 1.2683 | 1.1908 | -30.15 | 36826.55 |
2437 | 2006.03.28 20:45 | sell | 1219 | 0.11 | 1.2011 | 1.2711 | 1.1936 | ||
2438 | 2006.03.30 03:47 | sell | 1220 | 0.18 | 1.2063 | 1.2713 | 1.1988 | ||
2439 | 2006.03.30 15:31 | sell | 1221 | 0.30 | 1.2117 | 1.2717 | 1.2042 | ||
2440 | 2006.03.30 20:28 | sell | 1222 | 0.50 | 1.2168 | 1.2718 | 1.2093 | ||
2441 | 2006.03.31 10:04 | t/p | 1222 | 0.50 | 1.2093 | 1.2718 | 1.2093 | 377.65 | 37204.21 |
2442 | 2006.03.31 10:04 | close | 1221 | 0.30 | 1.2093 | 1.2717 | 1.2042 | 73.59 | 37277.80 |
2443 | 2006.03.31 10:04 | close | 1220 | 0.18 | 1.2096 | 1.2713 | 1.1988 | -58.44 | 37219.36 |
2444 | 2006.03.31 10:04 | close | 1219 | 0.11 | 1.2094 | 1.2711 | 1.1936 | -88.38 | 37130.98 |
2445 | 2006.03.31 10:26 | sell | 1223 | 0.11 | 1.2104 | 1.2804 | 1.2029 | ||
2446 | 2006.04.03 23:46 | sell | 1224 | 0.18 | 1.2155 | 1.2805 | 1.2080 | ||
2447 | 2006.04.04 12:05 | sell | 1225 | 0.30 | 1.2207 | 1.2807 | 1.2132 | ||
2448 | 2006.04.04 13:45 | sell | 1226 | 0.50 | 1.2257 | 1.2807 | 1.2182 | ||
2449 | 2006.04.05 18:25 | sell | 1227 | 0.83 | 1.2308 | 1.2808 | 1.2233 | ||
2450 | 2006.04.06 12:51 | t/p | 1227 | 0.83 | 1.2233 | 1.2808 | 1.2233 | 635.72 | 37766.70 |
2451 | 2006.04.06 12:51 | close | 1226 | 0.50 | 1.2229 | 1.2807 | 1.2182 | 150.62 | 37917.32 |
2452 | 2006.04.06 12:51 | close | 1225 | 0.30 | 1.2231 | 1.2807 | 1.2132 | -65.63 | 37851.69 |
2453 | 2006.04.06 12:51 | close | 1224 | 0.18 | 1.2233 | 1.2805 | 1.2080 | -135.62 | 37716.07 |
2454 | 2006.04.06 12:51 | close | 1223 | 0.11 | 1.2232 | 1.2804 | 1.2029 | -137.30 | 37578.77 |
2455 | 2006.04.06 13:46 | sell | 1228 | 0.11 | 1.2225 | 1.2925 | 1.2150 | ||
2456 | 2006.04.07 13:22 | t/p | 1228 | 0.11 | 1.2150 | 1.2925 | 1.2150 | 83.08 | 37661.86 |
2457 | 2006.04.07 14:06 | sell | 1229 | 0.11 | 1.2139 | 1.2839 | 1.2064 | ||
2458 | 2006.04.17 01:20 | sell | 1230 | 0.18 | 1.2189 | 1.2839 | 1.2114 | ||
2459 | 2006.04.17 11:55 | sell | 1231 | 0.30 | 1.2241 | 1.2841 | 1.2166 | ||
2460 | 2006.04.18 12:53 | sell | 1232 | 0.50 | 1.2291 | 1.2841 | 1.2216 | ||
2461 | 2006.04.18 20:51 | sell | 1233 | 0.83 | 1.2347 | 1.2847 | 1.2272 | ||
2462 | 2006.04.20 23:51 | t/p | 1233 | 0.83 | 1.2272 | 1.2847 | 1.2272 | 640.13 | 38301.99 |
2463 | 2006.04.20 23:51 | close | 1232 | 0.50 | 1.2272 | 1.2841 | 1.2216 | 105.62 | 38407.61 |
2464 | 2006.04.20 23:51 | close | 1231 | 0.30 | 1.2274 | 1.2841 | 1.2166 | -91.03 | 38316.57 |
2465 | 2006.04.20 23:51 | close | 1230 | 0.18 | 1.2276 | 1.2839 | 1.2114 | -151.82 | 38164.75 |
2466 | 2006.04.20 23:51 | close | 1229 | 0.11 | 1.2275 | 1.2839 | 1.2064 | -142.01 | 38022.75 |
2467 | 2006.04.20 23:56 | sell | 1234 | 0.11 | 1.2296 | 1.2996 | 1.2221 | ||
2468 | 2006.04.21 08:09 | sell | 1235 | 0.18 | 1.2347 | 1.2997 | 1.2272 | ||
2469 | 2006.04.24 07:32 | sell | 1236 | 0.30 | 1.2397 | 1.2997 | 1.2322 | ||
2470 | 2006.04.26 13:26 | sell | 1237 | 0.50 | 1.2453 | 1.3003 | 1.2378 | ||
2471 | 2006.04.27 14:21 | sell | 1238 | 0.83 | 1.2504 | 1.3004 | 1.2429 | ||
2472 | 2006.04.28 06:29 | sell | 1239 | 1.38 | 1.2555 | 1.3005 | 1.2480 | ||
2473 | 2006.04.28 15:06 | sell | 1240 | 2.30 | 1.2608 | 1.3008 | 1.2533 | ||
2474 | 2006.05.01 12:56 | sell | 1241 | 3.83 | 1.2658 | 1.3008 | 1.2583 | ||
2475 | 2006.05.01 19:20 | t/p | 1241 | 3.83 | 1.2583 | 1.3008 | 1.2583 | 2872.50 | 40895.25 |
2476 | 2006.05.01 19:20 | close | 1240 | 2.30 | 1.2582 | 1.3008 | 1.2533 | 610.21 | 41505.46 |
2477 | 2006.05.01 19:20 | close | 1239 | 1.38 | 1.2584 | 1.3005 | 1.2480 | -392.87 | 41112.59 |
2478 | 2006.05.01 19:20 | close | 1238 | 0.83 | 1.2577 | 1.3004 | 1.2429 | -597.09 | 40515.50 |
2479 | 2006.05.01 19:20 | close | 1237 | 0.50 | 1.2580 | 1.3003 | 1.2378 | -621.73 | 39893.78 |
2480 | 2006.05.01 19:21 | close | 1236 | 0.30 | 1.2581 | 1.2997 | 1.2322 | -540.85 | 39352.93 |
2481 | 2006.05.01 19:21 | close | 1235 | 0.18 | 1.2579 | 1.2997 | 1.2272 | -409.95 | 38942.97 |
2482 | 2006.05.01 19:21 | close | 1234 | 0.11 | 1.2578 | 1.2996 | 1.2221 | -304.94 | 38638.03 |
2483 | 2006.05.01 19:51 | sell | 1242 | 0.12 | 1.2573 | 1.3273 | 1.2498 | ||
2484 | 2006.05.02 08:42 | sell | 1243 | 0.20 | 1.2627 | 1.3277 | 1.2552 | ||
2485 | 2006.05.04 14:19 | sell | 1244 | 0.33 | 1.2679 | 1.3279 | 1.2604 | ||
2486 | 2006.05.05 12:31 | sell | 1245 | 0.55 | 1.2733 | 1.3283 | 1.2658 | ||
2487 | 2006.05.08 08:31 | sell | 1246 | 0.92 | 1.2785 | 1.3285 | 1.2710 | ||
2488 | 2006.05.08 14:00 | t/p | 1246 | 0.92 | 1.2710 | 1.3285 | 1.2710 | 690.00 | 39328.03 |
2489 | 2006.05.08 14:00 | close | 1245 | 0.55 | 1.2710 | 1.3283 | 1.2658 | 129.42 | 39457.45 |
2490 | 2006.05.08 14:00 | close | 1244 | 0.33 | 1.2712 | 1.3279 | 1.2604 | -105.40 | 39352.06 |
2491 | 2006.05.08 14:00 | close | 1243 | 0.20 | 1.2711 | 1.3277 | 1.2552 | -161.63 | 39190.43 |
2492 | 2006.05.08 14:00 | close | 1242 | 0.12 | 1.2712 | 1.3273 | 1.2498 | -162.34 | 39028.09 |
2493 | 2006.05.08 14:13 | sell | 1247 | 0.12 | 1.2700 | 1.3400 | 1.2625 | ||
2494 | 2006.05.09 14:02 | sell | 1248 | 0.20 | 1.2753 | 1.3403 | 1.2678 | ||
2495 | 2006.05.10 06:56 | sell | 1249 | 0.33 | 1.2806 | 1.3406 | 1.2731 | ||
2496 | 2006.05.11 01:16 | t/p | 1249 | 0.33 | 1.2731 | 1.3406 | 1.2731 | 252.76 | 39280.84 |
2497 | 2006.05.11 01:16 | close | 1248 | 0.20 | 1.2731 | 1.3403 | 1.2678 | 48.25 | 39329.09 |
2498 | 2006.05.11 01:17 | close | 1247 | 0.12 | 1.2732 | 1.3400 | 1.2625 | -35.21 | 39293.88 |
2499 | 2006.05.11 01:40 | sell | 1250 | 0.12 | 1.2726 | 1.3426 | 1.2651 | ||
2500 | 2006.05.11 12:35 | sell | 1251 | 0.20 | 1.2776 | 1.3426 | 1.2701 | ||
2501 | 2006.05.11 14:38 | sell | 1252 | 0.33 | 1.2829 | 1.3429 | 1.2754 | ||
2502 | 2006.05.12 06:20 | sell | 1253 | 0.55 | 1.2880 | 1.3430 | 1.2805 | ||
2503 | 2006.05.12 09:39 | sell | 1254 | 0.92 | 1.2931 | 1.3431 | 1.2856 | ||
2504 | 2006.05.12 12:40 | t/p | 1254 | 0.92 | 1.2856 | 1.3431 | 1.2856 | 690.00 | 39983.88 |
2505 | 2006.05.12 12:40 | close | 1253 | 0.55 | 1.2856 | 1.3430 | 1.2805 | 132.00 | 40115.88 |
2506 | 2006.05.12 12:40 | close | 1252 | 0.33 | 1.2861 | 1.3429 | 1.2754 | -103.85 | 40012.03 |
2507 | 2006.05.12 12:40 | close | 1251 | 0.20 | 1.2860 | 1.3426 | 1.2701 | -166.94 | 39845.09 |
2508 | 2006.05.12 12:40 | close | 1250 | 0.12 | 1.2864 | 1.3426 | 1.2651 | -164.96 | 39680.13 |
2509 | 2006.05.12 14:00 | sell | 1255 | 0.12 | 1.2889 | 1.3589 | 1.2814 | ||
2510 | 2006.05.12 21:19 | sell | 1256 | 0.20 | 1.2939 | 1.3589 | 1.2864 | ||
2511 | 2006.05.15 08:06 | t/p | 1256 | 0.20 | 1.2864 | 1.3589 | 1.2864 | 151.06 | 39831.19 |
2512 | 2006.05.15 08:06 | close | 1255 | 0.12 | 1.2864 | 1.3589 | 1.2814 | 30.64 | 39861.83 |
2513 | 2006.05.15 08:07 | sell | 1257 | 0.12 | 1.2861 | 1.3561 | 1.2786 | ||
2514 | 2006.05.15 16:59 | t/p | 1257 | 0.12 | 1.2786 | 1.3561 | 1.2786 | 90.00 | 39951.83 |
2515 | 2006.05.15 20:08 | sell | 1258 | 0.12 | 1.2792 | 1.3492 | 1.2717 | ||
2516 | 2006.05.16 03:53 | sell | 1259 | 0.20 | 1.2842 | 1.3492 | 1.2767 | ||
2517 | 2006.05.17 07:11 | sell | 1260 | 0.33 | 1.2894 | 1.3494 | 1.2819 | ||
2518 | 2006.05.17 14:25 | t/p | 1260 | 0.33 | 1.2819 | 1.3494 | 1.2819 | 247.50 | 40199.33 |
2519 | 2006.05.17 14:25 | close | 1259 | 0.20 | 1.2819 | 1.3492 | 1.2767 | 47.06 | 40246.39 |
2520 | 2006.05.17 14:25 | close | 1258 | 0.12 | 1.2820 | 1.3492 | 1.2717 | -32.33 | 40214.07 |
2521 | 2006.05.17 14:33 | sell | 1261 | 0.12 | 1.2765 | 1.3465 | 1.2690 | ||
2522 | 2006.05.18 13:33 | sell | 1262 | 0.20 | 1.2816 | 1.3466 | 1.2741 | ||
2523 | 2006.05.18 21:17 | sell | 1263 | 0.33 | 1.2867 | 1.3467 | 1.2792 | ||
2524 | 2006.05.19 07:25 | t/p | 1263 | 0.33 | 1.2792 | 1.3467 | 1.2792 | 249.25 | 40463.32 |
2525 | 2006.05.19 07:25 | close | 1262 | 0.20 | 1.2792 | 1.3466 | 1.2741 | 49.06 | 40512.38 |
2526 | 2006.05.19 07:25 | close | 1261 | 0.12 | 1.2796 | 1.3465 | 1.2690 | -34.65 | 40477.73 |
2527 | 2006.05.19 07:32 | sell | 1264 | 0.12 | 1.2776 | 1.3476 | 1.2701 | ||
2528 | 2006.05.19 14:45 | t/p | 1264 | 0.12 | 1.2701 | 1.3476 | 1.2701 | 90.00 | 40567.73 |
2529 | 2006.05.19 14:46 | sell | 1265 | 0.12 | 1.2706 | 1.3406 | 1.2631 | ||
2530 | 2006.05.19 16:38 | sell | 1266 | 0.20 | 1.2758 | 1.3408 | 1.2683 | ||
2531 | 2006.05.22 14:21 | sell | 1267 | 0.33 | 1.2810 | 1.3410 | 1.2735 | ||
2532 | 2006.05.22 18:03 | sell | 1268 | 0.55 | 1.2862 | 1.3412 | 1.2787 | ||
2533 | 2006.05.23 21:59 | t/p | 1268 | 0.55 | 1.2787 | 1.3412 | 1.2787 | 415.42 | 40983.15 |
2534 | 2006.05.23 21:59 | close | 1267 | 0.33 | 1.2785 | 1.3410 | 1.2735 | 84.25 | 41067.40 |
2535 | 2006.05.23 21:59 | close | 1266 | 0.20 | 1.2788 | 1.3408 | 1.2683 | -57.88 | 41009.53 |
2536 | 2006.05.23 21:59 | close | 1265 | 0.12 | 1.2790 | 1.3406 | 1.2631 | -99.53 | 40910.00 |
2537 | 2006.05.23 22:03 | sell | 1269 | 0.12 | 1.2774 | 1.3474 | 1.2699 | ||
2538 | 2006.05.24 07:01 | sell | 1270 | 0.20 | 1.2827 | 1.3477 | 1.2752 | ||
2539 | 2006.05.24 10:34 | sell | 1271 | 0.33 | 1.2877 | 1.3477 | 1.2802 | ||
2540 | 2006.05.24 14:09 | t/p | 1271 | 0.33 | 1.2802 | 1.3477 | 1.2802 | 247.50 | 41157.50 |
2541 | 2006.05.24 14:09 | close | 1270 | 0.20 | 1.2798 | 1.3477 | 1.2752 | 58.00 | 41215.50 |
2542 | 2006.05.24 14:09 | close | 1269 | 0.12 | 1.2800 | 1.3474 | 1.2699 | -30.56 | 41184.94 |
2543 | 2006.05.24 14:37 | sell | 1272 | 0.12 | 1.2762 | 1.3462 | 1.2687 | ||
2544 | 2006.05.25 18:33 | sell | 1273 | 0.20 | 1.2815 | 1.3465 | 1.2740 | ||
2545 | 2006.05.26 13:44 | t/p | 1273 | 0.20 | 1.2740 | 1.3465 | 1.2740 | 151.06 | 41336.00 |
2546 | 2006.05.26 13:44 | close | 1272 | 0.12 | 1.2738 | 1.3462 | 1.2687 | 31.35 | 41367.35 |
2547 | 2006.05.26 13:46 | sell | 1274 | 0.12 | 1.2751 | 1.3451 | 1.2676 | ||
2548 | 2006.05.30 02:48 | sell | 1275 | 0.20 | 1.2803 | 1.3453 | 1.2728 | ||
2549 | 2006.05.30 07:03 | sell | 1276 | 0.33 | 1.2856 | 1.3456 | 1.2781 | ||
2550 | 2006.05.30 14:04 | sell | 1277 | 0.55 | 1.2909 | 1.3459 | 1.2834 | ||
2551 | 2006.05.31 14:42 | t/p | 1277 | 0.55 | 1.2834 | 1.3459 | 1.2834 | 415.42 | 41782.77 |
2552 | 2006.05.31 14:42 | close | 1276 | 0.33 | 1.2834 | 1.3456 | 1.2781 | 74.35 | 41857.12 |
2553 | 2006.05.31 14:42 | close | 1275 | 0.20 | 1.2837 | 1.3453 | 1.2728 | -66.94 | 41790.18 |
2554 | 2006.05.31 14:42 | close | 1274 | 0.12 | 1.2836 | 1.3451 | 1.2676 | -100.09 | 41690.09 |
2555 | 2006.05.31 17:06 | sell | 1278 | 0.13 | 1.2832 | 1.3532 | 1.2757 | ||
2556 | 2006.06.01 07:15 | t/p | 1278 | 0.13 | 1.2757 | 1.3532 | 1.2757 | 99.57 | 41789.67 |
2557 | 2006.06.01 10:43 | sell | 1279 | 0.13 | 1.2763 | 1.3463 | 1.2688 | ||
2558 | 2006.06.01 14:51 | sell | 1280 | 0.22 | 1.2814 | 1.3464 | 1.2739 | ||
2559 | 2006.06.02 12:31 | sell | 1281 | 0.37 | 1.2870 | 1.3470 | 1.2795 | ||
2560 | 2006.06.02 12:44 | sell | 1282 | 0.62 | 1.2920 | 1.3470 | 1.2845 | ||
2561 | 2006.06.05 07:31 | sell | 1283 | 1.03 | 1.2971 | 1.3471 | 1.2896 | ||
2562 | 2006.06.05 22:12 | t/p | 1283 | 1.03 | 1.2896 | 1.3471 | 1.2896 | 772.50 | 42562.17 |
2563 | 2006.06.05 22:12 | close | 1282 | 0.62 | 1.2895 | 1.3470 | 1.2845 | 158.29 | 42720.46 |
2564 | 2006.06.05 22:12 | close | 1281 | 0.37 | 1.2897 | 1.3470 | 1.2795 | -97.94 | 42622.52 |
2565 | 2006.06.05 22:12 | close | 1280 | 0.22 | 1.2896 | 1.3464 | 1.2739 | -178.06 | 42444.46 |
2566 | 2006.06.05 22:12 | close | 1279 | 0.13 | 1.2902 | 1.3463 | 1.2688 | -179.32 | 42265.14 |
2567 | 2006.06.05 22:13 | sell | 1284 | 0.13 | 1.2901 | 1.3601 | 1.2826 | ||
2568 | 2006.06.06 13:36 | t/p | 1284 | 0.13 | 1.2826 | 1.3601 | 1.2826 | 98.19 | 42363.33 |
2569 | 2006.06.06 13:36 | sell | 1285 | 0.13 | 1.2824 | 1.3524 | 1.2749 | ||
2570 | 2006.06.08 07:23 | t/p | 1285 | 0.13 | 1.2749 | 1.3524 | 1.2749 | 100.26 | 42463.59 |
2571 | 2006.06.08 10:41 | sell | 1286 | 0.13 | 1.2756 | 1.3456 | 1.2681 | ||
2572 | 2006.06.08 12:33 | t/p | 1286 | 0.13 | 1.2681 | 1.3456 | 1.2681 | 97.50 | 42561.09 |
2573 | 2006.06.08 12:39 | sell | 1287 | 0.13 | 1.2695 | 1.3395 | 1.2620 | ||
2574 | 2006.06.09 12:31 | t/p | 1287 | 0.13 | 1.2620 | 1.3395 | 1.2620 | 98.19 | 42659.28 |
2575 | 2006.06.11 22:00 | sell | 1288 | 0.13 | 1.2615 | 1.3315 | 1.2540 | ||
2576 | 2006.06.13 17:18 | t/p | 1288 | 0.13 | 1.2540 | 1.3315 | 1.2540 | 98.88 | 42758.16 |
2577 | 2006.06.13 19:07 | sell | 1289 | 0.13 | 1.2540 | 1.3240 | 1.2465 | ||
2578 | 2006.06.14 07:40 | sell | 1290 | 0.22 | 1.2592 | 1.3242 | 1.2517 | ||
2579 | 2006.06.14 13:29 | sell | 1291 | 0.37 | 1.2644 | 1.3244 | 1.2569 | ||
2580 | 2006.06.19 01:39 | t/p | 1291 | 0.37 | 1.2569 | 1.3244 | 1.2569 | 287.32 | 43045.49 |
2581 | 2006.06.19 01:39 | close | 1290 | 0.22 | 1.2568 | 1.3242 | 1.2517 | 58.64 | 43104.13 |
2582 | 2006.06.19 01:39 | close | 1289 | 0.13 | 1.2569 | 1.3240 | 1.2465 | -33.56 | 43070.57 |
2583 | 2006.06.19 01:39 | sell | 1292 | 0.13 | 1.2570 | 1.3270 | 1.2495 | ||
2584 | 2006.06.20 17:32 | sell | 1293 | 0.22 | 1.2620 | 1.3270 | 1.2545 | ||
2585 | 2006.06.21 16:26 | sell | 1294 | 0.37 | 1.2671 | 1.3271 | 1.2596 | ||
2586 | 2006.06.22 10:49 | t/p | 1294 | 0.37 | 1.2596 | 1.3271 | 1.2596 | 283.39 | 43353.96 |
2587 | 2006.06.22 10:49 | close | 1293 | 0.22 | 1.2596 | 1.3270 | 1.2545 | 57.47 | 43411.43 |
2588 | 2006.06.22 10:49 | close | 1292 | 0.13 | 1.2597 | 1.3270 | 1.2495 | -31.65 | 43379.79 |
2589 | 2006.06.22 10:49 | sell | 1295 | 0.13 | 1.2590 | 1.3290 | 1.2515 | ||
2590 | 2006.06.23 11:49 | t/p | 1295 | 0.13 | 1.2515 | 1.3290 | 1.2515 | 98.19 | 43477.98 |
2591 | 2006.06.23 12:16 | sell | 1296 | 0.13 | 1.2494 | 1.3194 | 1.2419 | ||
2592 | 2006.06.26 07:06 | sell | 1297 | 0.22 | 1.2546 | 1.3196 | 1.2471 | ||
2593 | 2006.06.26 17:38 | sell | 1298 | 0.37 | 1.2596 | 1.3196 | 1.2521 | ||
2594 | 2006.06.28 14:37 | t/p | 1298 | 0.37 | 1.2521 | 1.3196 | 1.2521 | 281.43 | 43759.41 |
2595 | 2006.06.28 14:37 | close | 1297 | 0.22 | 1.2521 | 1.3196 | 1.2471 | 57.34 | 43816.74 |
2596 | 2006.06.28 14:37 | close | 1296 | 0.13 | 1.2523 | 1.3194 | 1.2419 | -35.63 | 43781.11 |
2597 | 2006.06.28 14:38 | sell | 1299 | 0.13 | 1.2520 | 1.3220 | 1.2445 | ||
2598 | 2006.06.29 18:17 | sell | 1300 | 0.22 | 1.2572 | 1.3222 | 1.2497 | ||
2599 | 2006.06.29 18:23 | sell | 1301 | 0.37 | 1.2623 | 1.3223 | 1.2548 | ||
2600 | 2006.06.29 21:47 | sell | 1302 | 0.62 | 1.2673 | 1.3223 | 1.2598 | ||
2601 | 2006.06.30 05:30 | sell | 1303 | 1.03 | 1.2724 | 1.3224 | 1.2649 | ||
2602 | 2006.06.30 14:01 | sell | 1304 | 1.72 | 1.2774 | 1.3224 | 1.2699 | ||
2603 | 2006.07.04 06:37 | sell | 1305 | 2.87 | 1.2825 | 1.3225 | 1.2750 | ||
2604 | 2006.07.05 07:54 | t/p | 1305 | 2.87 | 1.2750 | 1.3225 | 1.2750 | 2167.74 | 45948.85 |
2605 | 2006.07.05 07:54 | close | 1304 | 1.72 | 1.2750 | 1.3224 | 1.2699 | 440.20 | 46389.05 |
2606 | 2006.07.05 07:54 | close | 1303 | 1.03 | 1.2751 | 1.3224 | 1.2649 | -261.69 | 46127.36 |
2607 | 2006.07.05 07:54 | close | 1302 | 0.62 | 1.2754 | 1.3223 | 1.2598 | -489.03 | 45638.33 |
2608 | 2006.07.05 07:55 | close | 1301 | 0.37 | 1.2753 | 1.3223 | 1.2548 | -473.14 | 45165.19 |
2609 | 2006.07.05 07:55 | close | 1300 | 0.22 | 1.2756 | 1.3222 | 1.2497 | -400.13 | 44765.06 |
2610 | 2006.07.05 07:55 | close | 1299 | 0.13 | 1.2754 | 1.3220 | 1.2445 | -299.37 | 44465.69 |
2611 | 2006.07.05 07:56 | sell | 1306 | 0.13 | 1.2755 | 1.3455 | 1.2680 | ||
2612 | 2006.07.07 12:30 | sell | 1307 | 0.22 | 1.2808 | 1.3458 | 1.2733 | ||
2613 | 2006.07.07 12:31 | sell | 1308 | 0.37 | 1.2859 | 1.3459 | 1.2784 | ||
2614 | 2006.07.10 09:29 | t/p | 1308 | 0.37 | 1.2784 | 1.3459 | 1.2784 | 279.46 | 44745.16 |
2615 | 2006.07.10 09:29 | close | 1307 | 0.22 | 1.2782 | 1.3458 | 1.2733 | 58.37 | 44803.53 |
2616 | 2006.07.10 09:29 | close | 1306 | 0.13 | 1.2785 | 1.3455 | 1.2680 | -35.55 | 44767.98 |
2617 | 2006.07.10 09:30 | sell | 1309 | 0.13 | 1.2779 | 1.3479 | 1.2704 | ||
2618 | 2006.07.12 12:32 | t/p | 1309 | 0.13 | 1.2704 | 1.3479 | 1.2704 | 98.88 | 44866.86 |
2619 | 2006.07.12 13:40 | sell | 1310 | 0.13 | 1.2708 | 1.3408 | 1.2633 | ||
2620 | 2006.07.14 13:54 | t/p | 1310 | 0.13 | 1.2633 | 1.3408 | 1.2633 | 100.26 | 44967.12 |
2621 | 2006.07.16 23:00 | sell | 1311 | 0.13 | 1.2639 | 1.3339 | 1.2564 | ||
2622 | 2006.07.17 08:39 | t/p | 1311 | 0.13 | 1.2564 | 1.3339 | 1.2564 | 98.19 | 45065.31 |
2623 | 2006.07.17 08:39 | sell | 1312 | 0.14 | 1.2562 | 1.3262 | 1.2487 | ||
2624 | 2006.07.18 14:36 | t/p | 1312 | 0.14 | 1.2487 | 1.3262 | 1.2487 | 105.74 | 45171.05 |
2625 | 2006.07.18 14:36 | sell | 1313 | 0.14 | 1.2485 | 1.3185 | 1.2410 | ||
2626 | 2006.07.19 14:02 | sell | 1314 | 0.23 | 1.2538 | 1.3188 | 1.2463 | ||
2627 | 2006.07.19 16:56 | sell | 1315 | 0.38 | 1.2589 | 1.3189 | 1.2514 | ||
2628 | 2006.07.20 11:11 | sell | 1316 | 0.63 | 1.2640 | 1.3190 | 1.2565 | ||
2629 | 2006.07.21 12:22 | sell | 1317 | 1.05 | 1.2691 | 1.3191 | 1.2616 | ||
2630 | 2006.07.24 08:47 | t/p | 1317 | 1.05 | 1.2616 | 1.3191 | 1.2616 | 793.08 | 45964.13 |
2631 | 2006.07.24 08:47 | close | 1316 | 0.63 | 1.2615 | 1.3190 | 1.2565 | 164.19 | 46128.32 |
2632 | 2006.07.24 08:47 | close | 1315 | 0.38 | 1.2616 | 1.3189 | 1.2514 | -92.51 | 46035.81 |
2633 | 2006.07.24 08:47 | close | 1314 | 0.23 | 1.2619 | 1.3188 | 1.2463 | -180.19 | 45855.61 |
2634 | 2006.07.24 08:48 | close | 1313 | 0.14 | 1.2617 | 1.3185 | 1.2410 | -180.34 | 45675.27 |
2635 | 2006.07.24 08:55 | sell | 1318 | 0.14 | 1.2621 | 1.3321 | 1.2546 | ||
2636 | 2006.07.25 06:33 | sell | 1319 | 0.23 | 1.2676 | 1.3326 | 1.2601 | ||
2637 | 2006.07.25 15:15 | t/p | 1319 | 0.23 | 1.2601 | 1.3326 | 1.2601 | 172.50 | 45847.77 |
2638 | 2006.07.25 15:15 | close | 1318 | 0.14 | 1.2598 | 1.3321 | 1.2546 | 32.94 | 45880.72 |
2639 | 2006.07.25 16:23 | sell | 1320 | 0.14 | 1.2569 | 1.3269 | 1.2494 | ||
2640 | 2006.07.26 14:25 | sell | 1321 | 0.23 | 1.2620 | 1.3270 | 1.2545 | ||
2641 | 2006.07.26 18:02 | sell | 1322 | 0.38 | 1.2673 | 1.3273 | 1.2598 | ||
2642 | 2006.07.26 21:01 | sell | 1323 | 0.63 | 1.2724 | 1.3274 | 1.2649 | ||
2643 | 2006.07.27 13:38 | sell | 1324 | 1.05 | 1.2775 | 1.3275 | 1.2700 | ||
2644 | 2006.07.27 18:14 | t/p | 1324 | 1.05 | 1.2700 | 1.3275 | 1.2700 | 787.50 | 46668.22 |
2645 | 2006.07.27 18:14 | close | 1323 | 0.63 | 1.2699 | 1.3274 | 1.2649 | 167.54 | 46835.75 |
2646 | 2006.07.27 18:14 | close | 1322 | 0.38 | 1.2700 | 1.3273 | 1.2598 | -96.55 | 46739.21 |
2647 | 2006.07.27 18:14 | close | 1321 | 0.23 | 1.2703 | 1.3270 | 1.2545 | -187.24 | 46551.97 |
2648 | 2006.07.27 18:15 | close | 1320 | 0.14 | 1.2704 | 1.3269 | 1.2494 | -186.03 | 46365.95 |
2649 | 2006.07.27 18:15 | sell | 1325 | 0.14 | 1.2703 | 1.3403 | 1.2628 | ||
2650 | 2006.07.28 13:17 | sell | 1326 | 0.23 | 1.2753 | 1.3403 | 1.2678 | ||
2651 | 2006.08.01 16:10 | sell | 1327 | 0.38 | 1.2806 | 1.3406 | 1.2731 | ||
2652 | 2006.08.04 12:31 | sell | 1328 | 0.63 | 1.2856 | 1.3406 | 1.2781 | ||
2653 | 2006.08.04 13:57 | sell | 1329 | 1.05 | 1.2907 | 1.3407 | 1.2832 | ||
2654 | 2006.08.07 18:01 | t/p | 1329 | 1.05 | 1.2832 | 1.3407 | 1.2832 | 793.08 | 47159.02 |
2655 | 2006.08.07 18:01 | close | 1328 | 0.63 | 1.2831 | 1.3406 | 1.2781 | 160.85 | 47319.87 |
2656 | 2006.08.07 18:01 | close | 1327 | 0.38 | 1.2833 | 1.3406 | 1.2731 | -90.49 | 47229.37 |
2657 | 2006.08.07 18:01 | close | 1326 | 0.23 | 1.2832 | 1.3403 | 1.2678 | -171.93 | 47057.44 |
2658 | 2006.08.07 18:02 | close | 1325 | 0.14 | 1.2835 | 1.3403 | 1.2628 | -178.11 | 46879.33 |
2659 | 2007.01.01 23:50 | buy | 1330 | 0.14 | 1.3216 | 1.2516 | 1.3291 | ||
2660 | 2007.01.02 13:40 | t/p | 1330 | 0.14 | 1.3291 | 1.2516 | 1.3291 | 103.99 | 46983.32 |
2661 | 2007.01.02 15:47 | sell | 1331 | 0.14 | 1.3270 | 1.3970 | 1.3195 | ||
2662 | 2007.01.03 15:07 | t/p | 1331 | 0.14 | 1.3195 | 1.3970 | 1.3195 | 105.74 | 47089.07 |
2663 | 2007.01.04 00:40 | sell | 1332 | 0.14 | 1.3165 | 1.3865 | 1.3090 | ||
2664 | 2007.01.04 10:52 | t/p | 1332 | 0.14 | 1.3090 | 1.3865 | 1.3090 | 105.00 | 47194.07 |
2665 | 2007.01.04 10:53 | sell | 1333 | 0.14 | 1.3092 | 1.3792 | 1.3017 | ||
2666 | 2007.01.05 13:31 | t/p | 1333 | 0.14 | 1.3017 | 1.3792 | 1.3017 | 105.74 | 47299.81 |
2667 | 2007.01.05 16:07 | sell | 1334 | 0.14 | 1.2980 | 1.3680 | 1.2905 | ||
2668 | 2007.01.08 16:48 | sell | 1335 | 0.23 | 1.3031 | 1.3681 | 1.2956 | ||
2669 | 2007.01.10 01:02 | t/p | 1335 | 0.23 | 1.2956 | 1.3681 | 1.2956 | 174.94 | 47474.75 |
2670 | 2007.01.10 01:02 | close | 1334 | 0.14 | 1.2956 | 1.3680 | 1.2905 | 35.83 | 47510.58 |
2671 | 2007.01.10 02:15 | sell | 1336 | 0.14 | 1.2954 | 1.3654 | 1.2879 | ||
2672 | 2007.01.11 12:12 | sell | 1337 | 0.23 | 1.3005 | 1.3655 | 1.2930 | ||
2673 | 2007.01.11 13:51 | t/p | 1337 | 0.23 | 1.2930 | 1.3655 | 1.2930 | 172.50 | 47683.08 |
2674 | 2007.01.11 13:51 | close | 1336 | 0.14 | 1.2928 | 1.3654 | 1.2879 | 38.63 | 47721.71 |
2675 | 2007.01.11 14:20 | sell | 1338 | 0.14 | 1.2917 | 1.3617 | 1.2842 | ||
2676 | 2007.01.16 07:39 | sell | 1339 | 0.23 | 1.2968 | 1.3618 | 1.2893 | ||
2677 | 2007.01.23 10:20 | sell | 1340 | 0.38 | 1.3018 | 1.3618 | 1.2943 | ||
2678 | 2007.01.25 19:04 | t/p | 1340 | 0.38 | 1.2943 | 1.3618 | 1.2943 | 293.07 | 48014.79 |
2679 | 2007.01.25 19:04 | close | 1339 | 0.23 | 1.2943 | 1.3618 | 1.2893 | 70.93 | 48085.72 |
2680 | 2007.01.25 19:04 | close | 1338 | 0.14 | 1.2944 | 1.3617 | 1.2842 | -27.39 | 48058.33 |
2681 | 2007.01.25 19:07 | sell | 1341 | 0.14 | 1.2952 | 1.3652 | 1.2877 | ||
2682 | 2007.01.31 15:43 | sell | 1342 | 0.23 | 1.3002 | 1.3652 | 1.2927 | ||
2683 | 2007.02.01 15:01 | sell | 1343 | 0.38 | 1.3053 | 1.3653 | 1.2978 | ||
2684 | 2007.02.02 14:23 | t/p | 1343 | 0.38 | 1.2978 | 1.3653 | 1.2978 | 287.02 | 48345.35 |
2685 | 2007.02.02 14:23 | close | 1342 | 0.23 | 1.2978 | 1.3652 | 1.2927 | 60.09 | 48405.43 |
2686 | 2007.02.02 14:23 | close | 1341 | 0.14 | 1.2975 | 1.3652 | 1.2877 | -26.25 | 48379.18 |
2687 | 2007.02.04 23:00 | sell | 1344 | 0.15 | 1.2955 | 1.3655 | 1.2880 | ||
2688 | 2007.02.07 14:45 | sell | 1345 | 0.25 | 1.3006 | 1.3656 | 1.2931 | ||
2689 | 2007.02.14 07:10 | sell | 1346 | 0.42 | 1.3056 | 1.3656 | 1.2981 | ||
2690 | 2007.02.14 13:57 | sell | 1347 | 0.70 | 1.3107 | 1.3657 | 1.3032 | ||
2691 | 2007.02.15 14:00 | sell | 1348 | 1.17 | 1.3157 | 1.3657 | 1.3082 | ||
2692 | 2007.02.22 09:59 | t/p | 1348 | 1.17 | 1.3082 | 1.3657 | 1.3082 | 920.99 | 49300.17 |
2693 | 2007.02.22 09:59 | close | 1347 | 0.70 | 1.3082 | 1.3657 | 1.3032 | 212.17 | 49512.34 |
2694 | 2007.02.22 09:59 | close | 1346 | 0.42 | 1.3081 | 1.3656 | 1.2981 | -82.70 | 49429.64 |
2695 | 2007.02.22 09:59 | close | 1345 | 0.25 | 1.3082 | 1.3656 | 1.2931 | -167.43 | 49262.21 |
2696 | 2007.02.22 10:00 | close | 1344 | 0.15 | 1.3081 | 1.3655 | 1.2880 | -173.07 | 49089.14 |
2697 | 2007.02.22 13:30 | buy | 1349 | 0.15 | 1.3108 | 1.2408 | 1.3183 | ||
2698 | 2007.02.23 15:24 | t/p | 1349 | 0.15 | 1.3183 | 1.2408 | 1.3183 | 111.42 | 49200.56 |
2699 | 2007.02.23 15:24 | buy | 1350 | 0.15 | 1.3185 | 1.2485 | 1.3260 | ||
2700 | 2007.03.05 01:42 | buy | 1351 | 0.25 | 1.3133 | 1.2483 | 1.3208 | ||
2701 | 2007.03.05 13:11 | buy | 1352 | 0.42 | 1.3081 | 1.2481 | 1.3156 | ||
2702 | 2007.03.07 18:38 | t/p | 1352 | 0.42 | 1.3156 | 1.2481 | 1.3156 | 308.95 | 49509.50 |
2703 | 2007.03.07 18:38 | close | 1351 | 0.25 | 1.3156 | 1.2483 | 1.3208 | 53.90 | 49563.40 |
2704 | 2007.03.07 18:38 | close | 1350 | 0.15 | 1.3154 | 1.2485 | 1.3260 | -57.31 | 49506.09 |
2705 | 2007.03.07 19:04 | buy | 1353 | 0.15 | 1.3160 | 1.2460 | 1.3235 | ||
2706 | 2007.03.09 13:40 | buy | 1354 | 0.25 | 1.3109 | 1.2459 | 1.3184 | ||
2707 | 2007.03.12 15:12 | t/p | 1354 | 0.25 | 1.3184 | 1.2459 | 1.3184 | 185.70 | 49691.79 |
2708 | 2007.03.12 15:12 | close | 1353 | 0.15 | 1.3184 | 1.2460 | 1.3235 | 30.60 | 49722.39 |
2709 | 2007.03.12 15:12 | buy | 1355 | 0.15 | 1.3187 | 1.2487 | 1.3262 | ||
2710 | 2007.03.15 23:20 | t/p | 1355 | 0.15 | 1.3262 | 1.2487 | 1.3262 | 107.10 | 49829.48 |
2711 | 2007.03.16 02:02 | buy | 1356 | 0.15 | 1.3310 | 1.2610 | 1.3385 | ||
2712 | 2007.03.21 18:54 | t/p | 1356 | 0.15 | 1.3385 | 1.2610 | 1.3385 | 109.26 | 49938.74 |
2713 | 2007.03.22 03:13 | sell | 1357 | 0.15 | 1.3383 | 1.4083 | 1.3308 | ||
2714 | 2007.03.23 09:14 | t/p | 1357 | 0.15 | 1.3308 | 1.4083 | 1.3308 | 113.30 | 50052.04 |
2715 | 2007.03.23 09:23 | sell | 1358 | 0.15 | 1.3313 | 1.4013 | 1.3238 | ||
2716 | 2007.03.27 15:21 | sell | 1359 | 0.25 | 1.3363 | 1.4013 | 1.3288 | ||
2717 | 2007.04.05 13:22 | sell | 1360 | 0.42 | 1.3416 | 1.4016 | 1.3341 | ||
2718 | 2007.04.13 02:00 | sell | 1361 | 0.70 | 1.3510 | 1.4060 | 1.3435 | ||
2719 | 2007.04.15 22:00 | sell | 1362 | 1.17 | 1.3565 | 1.4065 | 1.3490 | ||
2720 | 2007.04.18 23:12 | sell | 1363 | 1.95 | 1.3616 | 1.4066 | 1.3541 | ||
2721 | 2007.04.27 12:30 | sell | 1364 | 3.25 | 1.3669 | 1.4069 | 1.3594 | ||
2722 | 2007.04.30 07:27 | t/p | 1364 | 3.25 | 1.3594 | 1.4069 | 1.3594 | 2454.76 | 52506.80 |
2723 | 2007.04.30 07:27 | close | 1363 | 1.95 | 1.3593 | 1.4066 | 1.3541 | 572.75 | 53079.55 |
2724 | 2007.04.30 07:27 | close | 1362 | 1.17 | 1.3594 | 1.4065 | 1.3490 | -246.11 | 52833.44 |
2725 | 2007.04.30 07:27 | close | 1361 | 0.70 | 1.3593 | 1.4060 | 1.3435 | -525.25 | 52308.20 |
2726 | 2007.04.30 07:28 | close | 1360 | 0.42 | 1.3591 | 1.4016 | 1.3341 | -683.71 | 51624.49 |
2727 | 2007.04.30 07:28 | close | 1359 | 0.25 | 1.3592 | 1.4013 | 1.3288 | -527.37 | 51097.13 |
2728 | 2007.04.30 07:29 | close | 1358 | 0.15 | 1.3593 | 1.4013 | 1.3238 | -391.33 | 50705.80 |
2729 | 2007.04.30 07:29 | sell | 1365 | 0.15 | 1.3590 | 1.4290 | 1.3515 | ||
2730 | 2007.04.30 13:54 | sell | 1366 | 0.25 | 1.3640 | 1.4290 | 1.3565 | ||
2731 | 2007.05.02 03:22 | t/p | 1366 | 0.25 | 1.3565 | 1.4290 | 1.3565 | 190.16 | 50895.95 |
2732 | 2007.05.02 03:22 | close | 1365 | 0.15 | 1.3565 | 1.4290 | 1.3515 | 39.09 | 50935.05 |
2733 | 2007.05.02 07:57 | sell | 1367 | 0.15 | 1.3576 | 1.4276 | 1.3501 | ||
2734 | 2007.05.07 12:39 | sell | 1368 | 0.25 | 1.3626 | 1.4276 | 1.3551 | ||
2735 | 2007.05.08 12:50 | t/p | 1368 | 0.25 | 1.3551 | 1.4276 | 1.3551 | 188.83 | 51123.88 |
2736 | 2007.05.08 12:50 | close | 1367 | 0.15 | 1.3550 | 1.4276 | 1.3501 | 43.78 | 51167.65 |
2737 | 2007.05.09 00:03 | sell | 1369 | 0.15 | 1.3537 | 1.4237 | 1.3462 | ||
2738 | 2007.05.11 19:59 | close at stop | 1369 | 0.15 | 1.3530 | 1.4237 | 1.3462 | 13.69 | 51181.34 |