Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.02.13 03:25 - 2007.05.04 19:55 (2007.01.01 - 2007.05.05) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=10; Slippage=3; UseSound=false; | ||||
Bars in test | 16386 | Ticks modelled | 210159 | Modelling quality | 59.64% |
Initial deposit | 10000.00 | ||||
Total net profit | 4383.22 | Gross profit | 6102.80 | Gross loss | -1719.58 |
Profit factor | 3.55 | Expected payoff | 10.15 | ||
Absolute drawdown | 406.13 | Maximal drawdown | 926.60 (7.97%) | Relative drawdown | 7.97% (926.60) |
Total trades | 432 | Short positions (won %) | 221 (59.28%) | Long positions (won %) | 211 (74.88%) |
Profit trades (% of total) | 289 (66.90%) | Loss trades (% of total) | 143 (33.10%) | ||
Largest | profit trade | 366.34 | loss trade | -49.47 | |
Average | profit trade | 21.12 | loss trade | -12.03 | |
Maximum | consecutive wins (profit in money) | 11 (425.65) | consecutive losses (loss in money) | 4 (-128.16) | |
Maximal | consecutive profit (count of wins) | 425.65 (11) | consecutive loss (count of losses) | -128.16 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.02.13 03:25 | buy | 1 | 0.17 | 1.2964 | 1.2764 | 1.2991 | ||
2 | 2007.02.13 03:25 | sell | 2 | 0.17 | 1.2962 | 1.3162 | 1.2935 | ||
3 | 2007.02.13 07:12 | sell | 3 | 0.34 | 1.2982 | 1.3162 | 1.2955 | ||
4 | 2007.02.13 07:13 | t/p | 1 | 0.17 | 1.2991 | 1.2764 | 1.2991 | 4.59 | 10004.59 |
5 | 2007.02.13 07:13 | buy | 4 | 0.17 | 1.2994 | 1.2794 | 1.3021 | ||
6 | 2007.02.13 08:02 | sell | 5 | 0.68 | 1.3002 | 1.3162 | 1.2975 | ||
7 | 2007.02.13 13:02 | t/p | 4 | 0.17 | 1.3021 | 1.2794 | 1.3021 | 4.59 | 10009.18 |
8 | 2007.02.13 13:02 | buy | 6 | 0.17 | 1.3022 | 1.2822 | 1.3049 | ||
9 | 2007.02.13 13:03 | sell | 7 | 1.36 | 1.3022 | 1.3162 | 1.2995 | ||
10 | 2007.02.13 13:40 | sell | 8 | 2.72 | 1.3042 | 1.3162 | 1.3015 | ||
11 | 2007.02.13 15:13 | t/p | 8 | 2.72 | 1.3015 | 1.3162 | 1.3015 | 73.44 | 10082.62 |
12 | 2007.02.13 15:13 | close | 2 | 0.17 | 1.3015 | 1.3162 | 1.2935 | -9.01 | 10073.61 |
13 | 2007.02.13 15:13 | close | 5 | 0.68 | 1.3015 | 1.3162 | 1.2975 | -8.84 | 10064.77 |
14 | 2007.02.13 15:13 | close | 7 | 1.36 | 1.3015 | 1.3162 | 1.2995 | 9.52 | 10074.29 |
15 | 2007.02.13 15:13 | sell | 9 | 0.34 | 1.3014 | 1.3194 | 1.2987 | ||
16 | 2007.02.13 15:13 | close | 3 | 0.34 | 1.3015 | 1.3162 | 1.2955 | -11.22 | 10063.07 |
17 | 2007.02.13 15:13 | close | 9 | 0.34 | 1.3015 | 1.3194 | 1.2987 | -0.34 | 10062.73 |
18 | 2007.02.13 15:14 | sell | 10 | 0.17 | 1.3014 | 1.3214 | 1.2987 | ||
19 | 2007.02.13 20:26 | sell | 11 | 0.34 | 1.3034 | 1.3214 | 1.3007 | ||
20 | 2007.02.14 04:37 | t/p | 6 | 0.17 | 1.3049 | 1.2822 | 1.3049 | 4.49 | 10067.22 |
21 | 2007.02.14 04:37 | buy | 12 | 0.17 | 1.3052 | 1.2852 | 1.3079 | ||
22 | 2007.02.14 04:38 | sell | 13 | 0.68 | 1.3054 | 1.3214 | 1.3027 | ||
23 | 2007.02.14 04:45 | buy | 14 | 0.34 | 1.3032 | 1.2852 | 1.3059 | ||
24 | 2007.02.14 04:51 | t/p | 13 | 0.68 | 1.3027 | 1.3214 | 1.3027 | 18.36 | 10085.58 |
25 | 2007.02.14 04:51 | close | 10 | 0.17 | 1.3027 | 1.3214 | 1.2987 | -2.12 | 10083.46 |
26 | 2007.02.14 05:32 | close | 11 | 0.34 | 1.3027 | 1.3214 | 1.3007 | 2.56 | 10086.02 |
27 | 2007.02.14 05:32 | sell | 15 | 0.17 | 1.3026 | 1.3226 | 1.2999 | ||
28 | 2007.02.14 07:07 | sell | 16 | 0.34 | 1.3046 | 1.3226 | 1.3019 | ||
29 | 2007.02.14 07:10 | t/p | 14 | 0.34 | 1.3059 | 1.2852 | 1.3059 | 9.18 | 10095.20 |
30 | 2007.02.14 07:10 | close | 12 | 0.17 | 1.3059 | 1.2852 | 1.3079 | 1.19 | 10096.39 |
31 | 2007.02.14 07:10 | buy | 17 | 0.17 | 1.3060 | 1.2860 | 1.3087 | ||
32 | 2007.02.14 07:38 | sell | 18 | 0.68 | 1.3066 | 1.3226 | 1.3039 | ||
33 | 2007.02.14 08:11 | t/p | 17 | 0.17 | 1.3087 | 1.2860 | 1.3087 | 4.59 | 10100.98 |
34 | 2007.02.14 08:11 | sell | 19 | 1.36 | 1.3087 | 1.3227 | 1.3060 | ||
35 | 2007.02.14 08:11 | buy | 20 | 0.17 | 1.3089 | 1.2889 | 1.3116 | ||
36 | 2007.02.14 13:55 | sell | 21 | 2.72 | 1.3107 | 1.3227 | 1.3080 | ||
37 | 2007.02.14 15:01 | t/p | 20 | 0.17 | 1.3116 | 1.2889 | 1.3116 | 4.59 | 10105.57 |
38 | 2007.02.14 15:01 | buy | 22 | 0.17 | 1.3117 | 1.2917 | 1.3144 | ||
39 | 2007.02.14 15:02 | sell | 23 | 5.44 | 1.3127 | 1.3227 | 1.3100 | ||
40 | 2007.02.14 15:08 | t/p | 22 | 0.17 | 1.3144 | 1.2917 | 1.3144 | 4.59 | 10110.16 |
41 | 2007.02.14 15:08 | buy | 24 | 0.17 | 1.3145 | 1.2945 | 1.3172 | ||
42 | 2007.02.14 15:18 | sell | 25 | 10.88 | 1.3147 | 1.3227 | 1.3120 | ||
43 | 2007.02.14 16:03 | buy | 26 | 0.34 | 1.3125 | 1.2945 | 1.3152 | ||
44 | 2007.02.14 16:35 | t/p | 25 | 10.88 | 1.3120 | 1.3227 | 1.3120 | 293.76 | 10403.92 |
45 | 2007.02.14 16:35 | close | 15 | 0.17 | 1.3120 | 1.3226 | 1.2999 | -15.98 | 10387.94 |
46 | 2007.02.14 16:35 | close | 18 | 0.68 | 1.3120 | 1.3226 | 1.3039 | -36.72 | 10351.22 |
47 | 2007.02.14 16:35 | close | 21 | 2.72 | 1.3120 | 1.3227 | 1.3080 | -35.36 | 10315.86 |
48 | 2007.02.14 16:36 | close | 16 | 0.34 | 1.3120 | 1.3226 | 1.3019 | -25.16 | 10290.70 |
49 | 2007.02.14 16:36 | close | 23 | 5.44 | 1.3120 | 1.3227 | 1.3100 | 38.08 | 10328.78 |
50 | 2007.02.14 16:36 | sell | 27 | 0.36 | 1.3119 | 1.3299 | 1.3092 | ||
51 | 2007.02.14 16:36 | close | 19 | 1.36 | 1.3120 | 1.3227 | 1.3060 | -44.88 | 10283.90 |
52 | 2007.02.14 16:36 | close | 27 | 0.36 | 1.3120 | 1.3299 | 1.3092 | -0.36 | 10283.54 |
53 | 2007.02.14 16:36 | sell | 28 | 0.18 | 1.3119 | 1.3319 | 1.3092 | ||
54 | 2007.02.15 01:22 | sell | 29 | 0.36 | 1.3139 | 1.3319 | 1.3112 | ||
55 | 2007.02.15 14:03 | t/p | 26 | 0.34 | 1.3152 | 1.2945 | 1.3152 | 8.56 | 10292.11 |
56 | 2007.02.15 14:03 | close | 24 | 0.17 | 1.3152 | 1.2945 | 1.3172 | 0.88 | 10292.99 |
57 | 2007.02.15 14:03 | buy | 30 | 0.18 | 1.3155 | 1.2955 | 1.3182 | ||
58 | 2007.02.15 14:07 | sell | 31 | 0.72 | 1.3159 | 1.3319 | 1.3132 | ||
59 | 2007.02.15 15:48 | buy | 32 | 0.36 | 1.3135 | 1.2955 | 1.3162 | ||
60 | 2007.02.15 15:48 | t/p | 31 | 0.72 | 1.3132 | 1.3319 | 1.3132 | 19.44 | 10312.43 |
61 | 2007.02.15 15:48 | close | 28 | 0.18 | 1.3131 | 1.3319 | 1.3092 | -1.87 | 10310.56 |
62 | 2007.02.15 15:48 | close | 29 | 0.36 | 1.3130 | 1.3319 | 1.3112 | 3.24 | 10313.80 |
63 | 2007.02.15 15:48 | sell | 33 | 0.18 | 1.3129 | 1.3329 | 1.3102 | ||
64 | 2007.02.15 17:03 | sell | 34 | 0.36 | 1.3149 | 1.3329 | 1.3122 | ||
65 | 2007.02.16 08:20 | t/p | 34 | 0.36 | 1.3122 | 1.3329 | 1.3122 | 9.91 | 10323.71 |
66 | 2007.02.16 08:20 | close | 33 | 0.18 | 1.3122 | 1.3329 | 1.3102 | 1.36 | 10325.07 |
67 | 2007.02.16 08:20 | sell | 35 | 0.18 | 1.3119 | 1.3319 | 1.3092 | ||
68 | 2007.02.16 11:03 | buy | 36 | 0.72 | 1.3115 | 1.2955 | 1.3142 | ||
69 | 2007.02.16 14:10 | buy | 37 | 1.44 | 1.3095 | 1.2955 | 1.3122 | ||
70 | 2007.02.16 14:55 | t/p | 37 | 1.44 | 1.3122 | 1.2955 | 1.3122 | 38.88 | 10363.95 |
71 | 2007.02.16 14:55 | close | 30 | 0.18 | 1.3122 | 1.2955 | 1.3182 | -6.05 | 10357.90 |
72 | 2007.02.16 14:55 | close | 36 | 0.72 | 1.3122 | 1.2955 | 1.3142 | 5.04 | 10362.94 |
73 | 2007.02.16 14:55 | close | 32 | 0.36 | 1.3122 | 1.2955 | 1.3162 | -4.90 | 10358.04 |
74 | 2007.02.16 14:55 | buy | 38 | 0.18 | 1.3123 | 1.2923 | 1.3150 | ||
75 | 2007.02.16 16:37 | sell | 39 | 0.36 | 1.3139 | 1.3319 | 1.3112 | ||
76 | 2007.02.18 23:00 | t/p | 38 | 0.18 | 1.3150 | 1.2923 | 1.3150 | 4.86 | 10362.90 |
77 | 2007.02.18 23:00 | buy | 40 | 0.18 | 1.3155 | 1.2955 | 1.3182 | ||
78 | 2007.02.19 03:08 | sell | 41 | 0.72 | 1.3159 | 1.3319 | 1.3132 | ||
79 | 2007.02.19 10:23 | buy | 42 | 0.36 | 1.3135 | 1.2955 | 1.3162 | ||
80 | 2007.02.19 10:27 | t/p | 41 | 0.72 | 1.3132 | 1.3319 | 1.3132 | 19.44 | 10382.34 |
81 | 2007.02.19 10:27 | close | 35 | 0.18 | 1.3132 | 1.3319 | 1.3092 | -2.24 | 10380.10 |
82 | 2007.02.19 10:27 | close | 39 | 0.36 | 1.3131 | 1.3319 | 1.3112 | 3.07 | 10383.18 |
83 | 2007.02.19 10:27 | sell | 43 | 0.18 | 1.3130 | 1.3330 | 1.3103 | ||
84 | 2007.02.19 17:11 | sell | 44 | 0.36 | 1.3150 | 1.3330 | 1.3123 | ||
85 | 2007.02.19 22:13 | t/p | 42 | 0.36 | 1.3162 | 1.2955 | 1.3162 | 9.72 | 10392.90 |
86 | 2007.02.19 22:13 | close | 40 | 0.18 | 1.3162 | 1.2955 | 1.3182 | 1.15 | 10394.05 |
87 | 2007.02.19 22:13 | buy | 45 | 0.18 | 1.3163 | 1.2963 | 1.3190 | ||
88 | 2007.02.20 02:01 | sell | 46 | 0.72 | 1.3170 | 1.3330 | 1.3143 | ||
89 | 2007.02.20 08:10 | t/p | 46 | 0.72 | 1.3143 | 1.3330 | 1.3143 | 19.44 | 10413.49 |
90 | 2007.02.20 08:10 | buy | 47 | 0.36 | 1.3143 | 1.2963 | 1.3170 | ||
91 | 2007.02.20 08:11 | close | 43 | 0.18 | 1.3143 | 1.3330 | 1.3103 | -2.24 | 10411.24 |
92 | 2007.02.20 08:11 | close | 44 | 0.36 | 1.3143 | 1.3330 | 1.3123 | 2.71 | 10413.96 |
93 | 2007.02.20 08:11 | sell | 48 | 0.18 | 1.3142 | 1.3342 | 1.3115 | ||
94 | 2007.02.21 07:28 | sell | 49 | 0.36 | 1.3162 | 1.3342 | 1.3135 | ||
95 | 2007.02.21 11:08 | t/p | 49 | 0.36 | 1.3135 | 1.3342 | 1.3135 | 9.72 | 10423.68 |
96 | 2007.02.21 11:08 | close | 48 | 0.18 | 1.3135 | 1.3342 | 1.3115 | 1.36 | 10425.03 |
97 | 2007.02.21 11:08 | sell | 50 | 0.18 | 1.3131 | 1.3331 | 1.3104 | ||
98 | 2007.02.21 11:36 | buy | 51 | 0.72 | 1.3123 | 1.2963 | 1.3150 | ||
99 | 2007.02.21 13:20 | t/p | 51 | 0.72 | 1.3150 | 1.2963 | 1.3150 | 19.44 | 10444.47 |
100 | 2007.02.21 13:20 | close | 45 | 0.18 | 1.3150 | 1.2963 | 1.3190 | -2.56 | 10441.92 |
101 | 2007.02.21 13:21 | close | 47 | 0.36 | 1.3150 | 1.2963 | 1.3170 | 2.30 | 10444.22 |
102 | 2007.02.21 13:22 | buy | 52 | 0.18 | 1.3151 | 1.2951 | 1.3178 | ||
103 | 2007.02.21 13:32 | buy | 53 | 0.36 | 1.3131 | 1.2951 | 1.3158 | ||
104 | 2007.02.21 13:38 | buy | 54 | 0.72 | 1.3111 | 1.2951 | 1.3138 | ||
105 | 2007.02.21 15:10 | t/p | 54 | 0.72 | 1.3138 | 1.2951 | 1.3138 | 19.44 | 10463.66 |
106 | 2007.02.21 15:10 | close | 52 | 0.18 | 1.3139 | 1.2951 | 1.3178 | -2.16 | 10461.50 |
107 | 2007.02.21 15:10 | close | 53 | 0.36 | 1.3140 | 1.2951 | 1.3158 | 3.24 | 10464.74 |
108 | 2007.02.21 15:10 | buy | 55 | 0.18 | 1.3141 | 1.2941 | 1.3168 | ||
109 | 2007.02.22 07:31 | buy | 56 | 0.36 | 1.3121 | 1.2941 | 1.3148 | ||
110 | 2007.02.22 07:38 | t/p | 50 | 0.18 | 1.3104 | 1.3331 | 1.3104 | 5.15 | 10469.89 |
111 | 2007.02.22 07:38 | sell | 57 | 0.18 | 1.3101 | 1.3301 | 1.3074 | ||
112 | 2007.02.22 07:38 | buy | 58 | 0.72 | 1.3101 | 1.2941 | 1.3128 | ||
113 | 2007.02.22 09:58 | buy | 59 | 1.44 | 1.3081 | 1.2941 | 1.3108 | ||
114 | 2007.02.22 13:00 | t/p | 59 | 1.44 | 1.3108 | 1.2941 | 1.3108 | 38.88 | 10508.77 |
115 | 2007.02.22 13:00 | close | 55 | 0.18 | 1.3108 | 1.2941 | 1.3168 | -6.27 | 10502.50 |
116 | 2007.02.22 13:00 | close | 58 | 0.72 | 1.3108 | 1.2941 | 1.3128 | 5.04 | 10507.54 |
117 | 2007.02.22 13:00 | close | 56 | 0.36 | 1.3109 | 1.2941 | 1.3148 | -4.32 | 10503.22 |
118 | 2007.02.22 13:00 | buy | 60 | 0.18 | 1.3110 | 1.2910 | 1.3137 | ||
119 | 2007.02.22 16:17 | sell | 61 | 0.36 | 1.3121 | 1.3301 | 1.3094 | ||
120 | 2007.02.22 16:27 | t/p | 60 | 0.18 | 1.3137 | 1.2910 | 1.3137 | 4.86 | 10508.08 |
121 | 2007.02.22 16:27 | buy | 62 | 0.18 | 1.3140 | 1.2940 | 1.3167 | ||
122 | 2007.02.22 16:28 | sell | 63 | 0.72 | 1.3141 | 1.3301 | 1.3114 | ||
123 | 2007.02.22 17:38 | buy | 64 | 0.36 | 1.3120 | 1.2940 | 1.3147 | ||
124 | 2007.02.23 06:53 | t/p | 63 | 0.72 | 1.3114 | 1.3301 | 1.3114 | 19.83 | 10527.91 |
125 | 2007.02.23 06:53 | close | 57 | 0.18 | 1.3114 | 1.3301 | 1.3074 | -2.24 | 10525.67 |
126 | 2007.02.23 06:53 | close | 61 | 0.36 | 1.3113 | 1.3301 | 1.3094 | 3.07 | 10528.74 |
127 | 2007.02.23 06:53 | sell | 65 | 0.18 | 1.3112 | 1.3312 | 1.3085 | ||
128 | 2007.02.23 13:02 | sell | 66 | 0.36 | 1.3132 | 1.3312 | 1.3105 | ||
129 | 2007.02.23 14:18 | t/p | 64 | 0.36 | 1.3147 | 1.2940 | 1.3147 | 9.50 | 10538.25 |
130 | 2007.02.23 14:18 | close | 62 | 0.18 | 1.3147 | 1.2940 | 1.3167 | 1.15 | 10539.40 |
131 | 2007.02.23 14:18 | buy | 67 | 0.18 | 1.3148 | 1.2948 | 1.3175 | ||
132 | 2007.02.23 14:23 | sell | 68 | 0.72 | 1.3152 | 1.3312 | 1.3125 | ||
133 | 2007.02.23 14:53 | sell | 69 | 1.44 | 1.3172 | 1.3312 | 1.3145 | ||
134 | 2007.02.23 15:16 | t/p | 67 | 0.18 | 1.3175 | 1.2948 | 1.3175 | 4.86 | 10544.26 |
135 | 2007.02.23 15:16 | buy | 70 | 0.18 | 1.3178 | 1.2978 | 1.3205 | ||
136 | 2007.02.26 02:03 | sell | 71 | 2.88 | 1.3192 | 1.3312 | 1.3165 | ||
137 | 2007.02.26 08:45 | t/p | 71 | 2.88 | 1.3165 | 1.3312 | 1.3165 | 77.76 | 10622.02 |
138 | 2007.02.26 08:45 | close | 65 | 0.18 | 1.3165 | 1.3312 | 1.3085 | -9.44 | 10612.58 |
139 | 2007.02.26 08:45 | close | 68 | 0.72 | 1.3165 | 1.3312 | 1.3125 | -8.97 | 10603.60 |
140 | 2007.02.26 08:45 | close | 66 | 0.36 | 1.3163 | 1.3312 | 1.3105 | -10.97 | 10592.64 |
141 | 2007.02.26 08:45 | close | 69 | 1.44 | 1.3164 | 1.3312 | 1.3145 | 12.30 | 10604.94 |
142 | 2007.02.26 08:45 | sell | 72 | 0.18 | 1.3161 | 1.3361 | 1.3134 | ||
143 | 2007.02.26 11:33 | buy | 73 | 0.36 | 1.3158 | 1.2978 | 1.3185 | ||
144 | 2007.02.26 19:46 | sell | 74 | 0.36 | 1.3181 | 1.3361 | 1.3154 | ||
145 | 2007.02.26 19:50 | t/p | 73 | 0.36 | 1.3185 | 1.2978 | 1.3185 | 9.72 | 10614.66 |
146 | 2007.02.26 19:50 | close | 70 | 0.18 | 1.3185 | 1.2978 | 1.3205 | 1.15 | 10615.81 |
147 | 2007.02.26 19:50 | buy | 75 | 0.18 | 1.3188 | 1.2988 | 1.3215 | ||
148 | 2007.02.27 00:35 | sell | 76 | 0.72 | 1.3201 | 1.3361 | 1.3174 | ||
149 | 2007.02.27 06:20 | t/p | 76 | 0.72 | 1.3174 | 1.3361 | 1.3174 | 19.44 | 10635.25 |
150 | 2007.02.27 06:20 | close | 72 | 0.18 | 1.3174 | 1.3361 | 1.3134 | -2.24 | 10633.00 |
151 | 2007.02.27 06:20 | close | 74 | 0.36 | 1.3174 | 1.3361 | 1.3154 | 2.71 | 10635.72 |
152 | 2007.02.27 06:20 | sell | 77 | 0.18 | 1.3173 | 1.3373 | 1.3146 | ||
153 | 2007.02.27 07:06 | buy | 78 | 0.36 | 1.3168 | 1.2988 | 1.3195 | ||
154 | 2007.02.27 08:13 | sell | 79 | 0.36 | 1.3193 | 1.3373 | 1.3166 | ||
155 | 2007.02.27 08:15 | t/p | 78 | 0.36 | 1.3195 | 1.2988 | 1.3195 | 9.72 | 10645.44 |
156 | 2007.02.27 08:15 | close | 75 | 0.18 | 1.3195 | 1.2988 | 1.3215 | 1.15 | 10646.59 |
157 | 2007.02.27 08:15 | buy | 80 | 0.18 | 1.3196 | 1.2996 | 1.3223 | ||
158 | 2007.02.27 08:18 | sell | 81 | 0.72 | 1.3213 | 1.3373 | 1.3186 | ||
159 | 2007.02.27 08:32 | t/p | 80 | 0.18 | 1.3223 | 1.2996 | 1.3223 | 4.86 | 10651.45 |
160 | 2007.02.27 08:32 | buy | 82 | 0.18 | 1.3226 | 1.3026 | 1.3253 | ||
161 | 2007.02.27 10:53 | buy | 83 | 0.36 | 1.3206 | 1.3026 | 1.3233 | ||
162 | 2007.02.27 13:10 | t/p | 83 | 0.36 | 1.3233 | 1.3026 | 1.3233 | 9.72 | 10661.17 |
163 | 2007.02.27 13:10 | sell | 84 | 1.44 | 1.3233 | 1.3373 | 1.3206 | ||
164 | 2007.02.27 13:10 | close | 82 | 0.18 | 1.3233 | 1.3026 | 1.3253 | 1.26 | 10662.43 |
165 | 2007.02.27 13:10 | buy | 85 | 0.18 | 1.3234 | 1.3034 | 1.3261 | ||
166 | 2007.02.27 17:12 | sell | 86 | 2.88 | 1.3253 | 1.3373 | 1.3226 | ||
167 | 2007.02.28 00:58 | t/p | 86 | 2.88 | 1.3226 | 1.3373 | 1.3226 | 79.32 | 10741.74 |
168 | 2007.02.28 00:58 | close | 77 | 0.18 | 1.3225 | 1.3373 | 1.3146 | -9.26 | 10732.48 |
169 | 2007.02.28 00:58 | close | 81 | 0.72 | 1.3225 | 1.3373 | 1.3186 | -8.25 | 10724.23 |
170 | 2007.02.28 00:58 | close | 79 | 0.36 | 1.3224 | 1.3373 | 1.3166 | -10.97 | 10713.27 |
171 | 2007.02.28 00:58 | close | 84 | 1.44 | 1.3225 | 1.3373 | 1.3206 | 12.30 | 10725.56 |
172 | 2007.02.28 00:58 | sell | 87 | 0.18 | 1.3224 | 1.3424 | 1.3197 | ||
173 | 2007.02.28 01:25 | buy | 88 | 0.36 | 1.3213 | 1.3033 | 1.3240 | ||
174 | 2007.02.28 08:23 | t/p | 87 | 0.18 | 1.3197 | 1.3424 | 1.3197 | 4.86 | 10730.42 |
175 | 2007.02.28 08:23 | sell | 89 | 0.18 | 1.3194 | 1.3394 | 1.3167 | ||
176 | 2007.02.28 08:23 | buy | 90 | 0.72 | 1.3193 | 1.3033 | 1.3220 | ||
177 | 2007.02.28 13:07 | sell | 91 | 0.36 | 1.3214 | 1.3394 | 1.3187 | ||
178 | 2007.02.28 13:27 | t/p | 90 | 0.72 | 1.3220 | 1.3033 | 1.3220 | 19.44 | 10749.86 |
179 | 2007.02.28 13:27 | close | 85 | 0.18 | 1.3220 | 1.3034 | 1.3261 | -2.63 | 10747.23 |
180 | 2007.02.28 13:27 | close | 88 | 0.36 | 1.3220 | 1.3033 | 1.3240 | 2.52 | 10749.75 |
181 | 2007.02.28 13:27 | buy | 92 | 0.18 | 1.3221 | 1.3021 | 1.3248 | ||
182 | 2007.02.28 14:38 | buy | 93 | 0.36 | 1.3201 | 1.3021 | 1.3228 | ||
183 | 2007.02.28 15:33 | t/p | 91 | 0.36 | 1.3187 | 1.3394 | 1.3187 | 9.72 | 10759.47 |
184 | 2007.02.28 15:33 | close | 89 | 0.18 | 1.3187 | 1.3394 | 1.3167 | 1.26 | 10760.73 |
185 | 2007.02.28 15:33 | sell | 94 | 0.18 | 1.3184 | 1.3384 | 1.3157 | ||
186 | 2007.02.28 15:52 | sell | 95 | 0.36 | 1.3204 | 1.3384 | 1.3177 | ||
187 | 2007.02.28 16:47 | sell | 96 | 0.72 | 1.3224 | 1.3384 | 1.3197 | ||
188 | 2007.02.28 16:48 | t/p | 93 | 0.36 | 1.3228 | 1.3021 | 1.3228 | 9.72 | 10770.45 |
189 | 2007.02.28 16:48 | close | 92 | 0.18 | 1.3228 | 1.3021 | 1.3248 | 1.26 | 10771.71 |
190 | 2007.02.28 16:48 | buy | 97 | 0.18 | 1.3231 | 1.3031 | 1.3258 | ||
191 | 2007.03.01 07:02 | buy | 98 | 0.36 | 1.3211 | 1.3031 | 1.3238 | ||
192 | 2007.03.01 08:45 | t/p | 98 | 0.36 | 1.3238 | 1.3031 | 1.3238 | 9.72 | 10781.43 |
193 | 2007.03.01 08:45 | close | 97 | 0.18 | 1.3238 | 1.3031 | 1.3258 | 0.93 | 10782.37 |
194 | 2007.03.01 08:45 | buy | 99 | 0.18 | 1.3239 | 1.3039 | 1.3266 | ||
195 | 2007.03.01 09:55 | buy | 100 | 0.36 | 1.3219 | 1.3039 | 1.3246 | ||
196 | 2007.03.01 15:02 | buy | 101 | 0.72 | 1.3199 | 1.3039 | 1.3226 | ||
197 | 2007.03.01 15:02 | t/p | 96 | 0.72 | 1.3197 | 1.3384 | 1.3197 | 20.61 | 10802.97 |
198 | 2007.03.01 15:02 | close | 94 | 0.18 | 1.3197 | 1.3384 | 1.3157 | -2.05 | 10800.93 |
199 | 2007.03.01 15:02 | close | 95 | 0.36 | 1.3196 | 1.3384 | 1.3177 | 3.46 | 10804.39 |
200 | 2007.03.01 15:02 | sell | 102 | 0.19 | 1.3195 | 1.3395 | 1.3168 | ||
201 | 2007.03.01 15:17 | buy | 103 | 1.52 | 1.3179 | 1.3039 | 1.3206 | ||
202 | 2007.03.01 15:18 | t/p | 102 | 0.19 | 1.3168 | 1.3395 | 1.3168 | 5.13 | 10809.52 |
203 | 2007.03.01 15:18 | sell | 104 | 0.19 | 1.3165 | 1.3365 | 1.3138 | ||
204 | 2007.03.01 15:23 | sell | 105 | 0.38 | 1.3185 | 1.3365 | 1.3158 | ||
205 | 2007.03.01 16:03 | buy | 106 | 3.04 | 1.3159 | 1.3039 | 1.3186 | ||
206 | 2007.03.01 16:03 | t/p | 105 | 0.38 | 1.3158 | 1.3365 | 1.3158 | 10.26 | 10819.78 |
207 | 2007.03.01 16:03 | close | 104 | 0.19 | 1.3158 | 1.3365 | 1.3138 | 1.33 | 10821.11 |
208 | 2007.03.01 16:03 | sell | 107 | 0.19 | 1.3157 | 1.3357 | 1.3130 | ||
209 | 2007.03.01 17:07 | sell | 108 | 0.38 | 1.3177 | 1.3357 | 1.3150 | ||
210 | 2007.03.01 18:41 | t/p | 106 | 3.04 | 1.3186 | 1.3039 | 1.3186 | 82.08 | 10903.19 |
211 | 2007.03.01 18:41 | close | 99 | 0.18 | 1.3186 | 1.3039 | 1.3266 | -9.54 | 10893.65 |
212 | 2007.03.01 18:41 | close | 101 | 0.72 | 1.3186 | 1.3039 | 1.3226 | -9.36 | 10884.29 |
213 | 2007.03.01 18:41 | close | 100 | 0.36 | 1.3187 | 1.3039 | 1.3246 | -11.52 | 10872.77 |
214 | 2007.03.01 18:42 | close | 103 | 1.52 | 1.3186 | 1.3039 | 1.3206 | 10.64 | 10883.41 |
215 | 2007.03.01 18:42 | buy | 109 | 0.19 | 1.3189 | 1.2989 | 1.3216 | ||
216 | 2007.03.01 19:58 | sell | 110 | 0.76 | 1.3197 | 1.3357 | 1.3170 | ||
217 | 2007.03.01 23:12 | t/p | 110 | 0.76 | 1.3170 | 1.3357 | 1.3170 | 20.52 | 10903.93 |
218 | 2007.03.01 23:12 | close | 107 | 0.19 | 1.3170 | 1.3357 | 1.3130 | -2.47 | 10901.46 |
219 | 2007.03.01 23:13 | buy | 111 | 0.38 | 1.3169 | 1.2989 | 1.3196 | ||
220 | 2007.03.01 23:13 | close | 108 | 0.38 | 1.3170 | 1.3357 | 1.3150 | 2.66 | 10904.12 |
221 | 2007.03.01 23:14 | sell | 112 | 0.19 | 1.3167 | 1.3367 | 1.3140 | ||
222 | 2007.03.02 09:38 | buy | 113 | 0.76 | 1.3149 | 1.2989 | 1.3176 | ||
223 | 2007.03.02 13:53 | t/p | 113 | 0.76 | 1.3176 | 1.2989 | 1.3176 | 20.52 | 10924.64 |
224 | 2007.03.02 13:53 | close | 109 | 0.19 | 1.3176 | 1.2989 | 1.3216 | -2.58 | 10922.05 |
225 | 2007.03.02 13:53 | close | 111 | 0.38 | 1.3177 | 1.2989 | 1.3196 | 2.81 | 10924.86 |
226 | 2007.03.02 13:53 | buy | 114 | 0.19 | 1.3178 | 1.2978 | 1.3205 | ||
227 | 2007.03.02 14:46 | sell | 115 | 0.38 | 1.3187 | 1.3367 | 1.3160 | ||
228 | 2007.03.02 15:25 | t/p | 115 | 0.38 | 1.3160 | 1.3367 | 1.3160 | 10.26 | 10935.12 |
229 | 2007.03.02 15:25 | close | 112 | 0.19 | 1.3160 | 1.3367 | 1.3140 | 1.43 | 10936.56 |
230 | 2007.03.02 15:25 | sell | 116 | 0.19 | 1.3157 | 1.3357 | 1.3130 | ||
231 | 2007.03.02 16:02 | sell | 117 | 0.38 | 1.3177 | 1.3357 | 1.3150 | ||
232 | 2007.03.02 17:50 | sell | 118 | 0.76 | 1.3197 | 1.3357 | 1.3170 | ||
233 | 2007.03.04 23:00 | t/p | 114 | 0.19 | 1.3205 | 1.2978 | 1.3205 | 5.13 | 10941.69 |
234 | 2007.03.04 23:00 | buy | 119 | 0.19 | 1.3208 | 1.3008 | 1.3235 | ||
235 | 2007.03.04 23:41 | buy | 120 | 0.38 | 1.3188 | 1.3008 | 1.3215 | ||
236 | 2007.03.05 01:13 | t/p | 118 | 0.76 | 1.3170 | 1.3357 | 1.3170 | 20.93 | 10962.62 |
237 | 2007.03.05 01:13 | close | 116 | 0.19 | 1.3169 | 1.3357 | 1.3130 | -2.18 | 10960.44 |
238 | 2007.03.05 01:14 | close | 117 | 0.38 | 1.3170 | 1.3357 | 1.3150 | 2.87 | 10963.30 |
239 | 2007.03.05 01:14 | sell | 121 | 0.19 | 1.3167 | 1.3367 | 1.3140 | ||
240 | 2007.03.05 01:16 | buy | 122 | 0.76 | 1.3168 | 1.3008 | 1.3195 | ||
241 | 2007.03.05 01:41 | buy | 123 | 1.52 | 1.3148 | 1.3008 | 1.3175 | ||
242 | 2007.03.05 01:43 | t/p | 121 | 0.19 | 1.3140 | 1.3367 | 1.3140 | 5.13 | 10968.43 |
243 | 2007.03.05 01:43 | sell | 124 | 0.19 | 1.3137 | 1.3337 | 1.3110 | ||
244 | 2007.03.05 01:52 | buy | 125 | 3.04 | 1.3128 | 1.3008 | 1.3155 | ||
245 | 2007.03.05 05:10 | t/p | 125 | 3.04 | 1.3155 | 1.3008 | 1.3155 | 82.08 | 11050.51 |
246 | 2007.03.05 05:10 | close | 119 | 0.19 | 1.3155 | 1.3008 | 1.3235 | -10.18 | 11040.33 |
247 | 2007.03.05 05:10 | close | 122 | 0.76 | 1.3155 | 1.3008 | 1.3195 | -9.88 | 11030.45 |
248 | 2007.03.05 05:10 | close | 120 | 0.38 | 1.3156 | 1.3008 | 1.3215 | -12.39 | 11018.06 |
249 | 2007.03.05 05:10 | close | 123 | 1.52 | 1.3155 | 1.3008 | 1.3175 | 10.64 | 11028.70 |
250 | 2007.03.05 05:10 | buy | 126 | 0.19 | 1.3158 | 1.2958 | 1.3185 | ||
251 | 2007.03.05 05:11 | sell | 127 | 0.38 | 1.3157 | 1.3337 | 1.3130 | ||
252 | 2007.03.05 07:00 | buy | 128 | 0.38 | 1.3138 | 1.2958 | 1.3165 | ||
253 | 2007.03.05 08:32 | t/p | 127 | 0.38 | 1.3130 | 1.3337 | 1.3130 | 10.26 | 11038.96 |
254 | 2007.03.05 08:32 | close | 124 | 0.19 | 1.3130 | 1.3337 | 1.3110 | 1.33 | 11040.29 |
255 | 2007.03.05 08:32 | sell | 129 | 0.19 | 1.3129 | 1.3329 | 1.3102 | ||
256 | 2007.03.05 11:00 | buy | 130 | 0.76 | 1.3118 | 1.2958 | 1.3145 | ||
257 | 2007.03.05 11:38 | t/p | 129 | 0.19 | 1.3102 | 1.3329 | 1.3102 | 5.13 | 11045.42 |
258 | 2007.03.05 11:38 | sell | 131 | 0.19 | 1.3099 | 1.3299 | 1.3072 | ||
259 | 2007.03.05 11:41 | buy | 132 | 1.52 | 1.3098 | 1.2958 | 1.3125 | ||
260 | 2007.03.05 13:13 | buy | 133 | 3.04 | 1.3078 | 1.2958 | 1.3105 | ||
261 | 2007.03.05 15:02 | t/p | 133 | 3.04 | 1.3105 | 1.2958 | 1.3105 | 82.08 | 11127.50 |
262 | 2007.03.05 15:02 | close | 126 | 0.19 | 1.3105 | 1.2958 | 1.3185 | -10.07 | 11117.43 |
263 | 2007.03.05 15:02 | close | 130 | 0.76 | 1.3105 | 1.2958 | 1.3145 | -9.88 | 11107.55 |
264 | 2007.03.05 15:02 | close | 132 | 1.52 | 1.3105 | 1.2958 | 1.3125 | 10.64 | 11118.19 |
265 | 2007.03.05 15:02 | buy | 134 | 0.38 | 1.3108 | 1.2928 | 1.3135 | ||
266 | 2007.03.05 15:02 | close | 128 | 0.38 | 1.3107 | 1.2958 | 1.3165 | -11.78 | 11106.41 |
267 | 2007.03.05 15:02 | close | 134 | 0.38 | 1.3107 | 1.2928 | 1.3135 | -0.38 | 11106.03 |
268 | 2007.03.05 15:02 | buy | 135 | 0.19 | 1.3110 | 1.2910 | 1.3137 | ||
269 | 2007.03.05 17:33 | buy | 136 | 0.38 | 1.3090 | 1.2910 | 1.3117 | ||
270 | 2007.03.06 07:28 | t/p | 136 | 0.38 | 1.3117 | 1.2910 | 1.3117 | 10.03 | 11116.06 |
271 | 2007.03.06 07:28 | close | 135 | 0.19 | 1.3117 | 1.2910 | 1.3137 | 1.22 | 11117.27 |
272 | 2007.03.06 07:28 | buy | 137 | 0.19 | 1.3118 | 1.2918 | 1.3145 | ||
273 | 2007.03.06 07:41 | sell | 138 | 0.38 | 1.3119 | 1.3299 | 1.3092 | ||
274 | 2007.03.06 13:32 | buy | 139 | 0.38 | 1.3098 | 1.2918 | 1.3125 | ||
275 | 2007.03.06 13:55 | t/p | 138 | 0.38 | 1.3092 | 1.3299 | 1.3092 | 10.26 | 11127.53 |
276 | 2007.03.06 13:55 | close | 131 | 0.19 | 1.3092 | 1.3299 | 1.3072 | 1.43 | 11128.97 |
277 | 2007.03.06 13:55 | sell | 140 | 0.19 | 1.3091 | 1.3291 | 1.3064 | ||
278 | 2007.03.06 15:55 | sell | 141 | 0.38 | 1.3111 | 1.3291 | 1.3084 | ||
279 | 2007.03.06 20:16 | t/p | 139 | 0.38 | 1.3125 | 1.2918 | 1.3125 | 10.26 | 11139.23 |
280 | 2007.03.06 20:16 | close | 137 | 0.19 | 1.3126 | 1.2918 | 1.3145 | 1.52 | 11140.75 |
281 | 2007.03.06 20:18 | buy | 142 | 0.19 | 1.3127 | 1.2927 | 1.3154 | ||
282 | 2007.03.06 23:08 | sell | 143 | 0.76 | 1.3131 | 1.3291 | 1.3104 | ||
283 | 2007.03.07 15:18 | sell | 144 | 1.52 | 1.3151 | 1.3291 | 1.3124 | ||
284 | 2007.03.07 17:38 | t/p | 142 | 0.19 | 1.3154 | 1.2927 | 1.3154 | 5.02 | 11145.76 |
285 | 2007.03.07 17:38 | buy | 145 | 0.19 | 1.3158 | 1.2958 | 1.3185 | ||
286 | 2007.03.07 19:23 | sell | 146 | 3.04 | 1.3171 | 1.3291 | 1.3144 | ||
287 | 2007.03.07 19:43 | t/p | 145 | 0.19 | 1.3185 | 1.2958 | 1.3185 | 5.13 | 11150.89 |
288 | 2007.03.07 19:43 | buy | 147 | 0.19 | 1.3186 | 1.2986 | 1.3213 | ||
289 | 2007.03.08 07:13 | buy | 148 | 0.38 | 1.3166 | 1.2986 | 1.3193 | ||
290 | 2007.03.08 08:48 | buy | 149 | 0.76 | 1.3146 | 1.2986 | 1.3173 | ||
291 | 2007.03.08 09:40 | t/p | 146 | 3.04 | 1.3144 | 1.3291 | 1.3144 | 87.00 | 11237.90 |
292 | 2007.03.08 09:40 | close | 140 | 0.19 | 1.3144 | 1.3291 | 1.3064 | -9.66 | 11228.24 |
293 | 2007.03.08 09:40 | close | 143 | 0.76 | 1.3144 | 1.3291 | 1.3104 | -8.24 | 11220.00 |
294 | 2007.03.08 09:40 | close | 141 | 0.38 | 1.3144 | 1.3291 | 1.3084 | -11.72 | 11208.28 |
295 | 2007.03.08 09:40 | close | 144 | 1.52 | 1.3144 | 1.3291 | 1.3124 | 13.10 | 11221.38 |
296 | 2007.03.08 09:41 | sell | 150 | 0.19 | 1.3143 | 1.3343 | 1.3116 | ||
297 | 2007.03.08 13:40 | sell | 151 | 0.38 | 1.3163 | 1.3343 | 1.3136 | ||
298 | 2007.03.08 13:58 | t/p | 151 | 0.38 | 1.3136 | 1.3343 | 1.3136 | 10.26 | 11231.64 |
299 | 2007.03.08 13:58 | close | 150 | 0.19 | 1.3136 | 1.3343 | 1.3116 | 1.33 | 11232.97 |
300 | 2007.03.08 13:58 | sell | 152 | 0.19 | 1.3133 | 1.3333 | 1.3106 | ||
301 | 2007.03.08 14:13 | buy | 153 | 1.52 | 1.3126 | 1.2986 | 1.3153 | ||
302 | 2007.03.09 03:34 | t/p | 153 | 1.52 | 1.3153 | 1.2986 | 1.3153 | 40.12 | 11273.09 |
303 | 2007.03.09 03:34 | sell | 154 | 0.38 | 1.3153 | 1.3333 | 1.3126 | ||
304 | 2007.03.09 03:35 | close | 147 | 0.19 | 1.3154 | 1.2986 | 1.3213 | -6.54 | 11266.55 |
305 | 2007.03.09 03:35 | close | 149 | 0.76 | 1.3154 | 1.2986 | 1.3173 | 5.62 | 11272.17 |
306 | 2007.03.09 03:35 | close | 148 | 0.38 | 1.3154 | 1.2986 | 1.3193 | -4.79 | 11267.38 |
307 | 2007.03.09 03:39 | buy | 155 | 0.19 | 1.3153 | 1.2953 | 1.3180 | ||
308 | 2007.03.09 13:32 | buy | 156 | 0.38 | 1.3133 | 1.2953 | 1.3160 | ||
309 | 2007.03.09 13:33 | t/p | 154 | 0.38 | 1.3126 | 1.3333 | 1.3126 | 10.26 | 11277.64 |
310 | 2007.03.09 13:33 | close | 152 | 0.19 | 1.3126 | 1.3333 | 1.3106 | 1.43 | 11279.08 |
311 | 2007.03.09 13:33 | sell | 157 | 0.19 | 1.3123 | 1.3323 | 1.3096 | ||
312 | 2007.03.09 13:38 | buy | 158 | 0.76 | 1.3113 | 1.2953 | 1.3140 | ||
313 | 2007.03.09 13:52 | t/p | 157 | 0.19 | 1.3096 | 1.3323 | 1.3096 | 5.13 | 11284.21 |
314 | 2007.03.09 13:52 | sell | 159 | 0.19 | 1.3095 | 1.3295 | 1.3068 | ||
315 | 2007.03.09 13:53 | buy | 160 | 1.52 | 1.3093 | 1.2953 | 1.3120 | ||
316 | 2007.03.09 15:55 | sell | 161 | 0.38 | 1.3115 | 1.3295 | 1.3088 | ||
317 | 2007.03.09 16:28 | t/p | 160 | 1.52 | 1.3120 | 1.2953 | 1.3120 | 41.04 | 11325.25 |
318 | 2007.03.09 16:28 | close | 155 | 0.19 | 1.3120 | 1.2953 | 1.3180 | -6.27 | 11318.98 |
319 | 2007.03.09 16:28 | close | 158 | 0.76 | 1.3120 | 1.2953 | 1.3140 | 5.32 | 11324.30 |
320 | 2007.03.09 16:28 | close | 156 | 0.38 | 1.3120 | 1.2953 | 1.3160 | -4.94 | 11319.36 |
321 | 2007.03.09 16:28 | buy | 162 | 0.19 | 1.3121 | 1.2921 | 1.3148 | ||
322 | 2007.03.12 08:48 | sell | 163 | 0.76 | 1.3136 | 1.3296 | 1.3109 | ||
323 | 2007.03.12 09:03 | t/p | 162 | 0.19 | 1.3148 | 1.2921 | 1.3148 | 5.02 | 11324.37 |
324 | 2007.03.12 09:03 | buy | 164 | 0.19 | 1.3151 | 1.2951 | 1.3178 | ||
325 | 2007.03.12 09:17 | sell | 165 | 1.52 | 1.3156 | 1.3296 | 1.3129 | ||
326 | 2007.03.12 10:06 | sell | 166 | 3.04 | 1.3176 | 1.3296 | 1.3149 | ||
327 | 2007.03.12 10:07 | t/p | 164 | 0.19 | 1.3178 | 1.2951 | 1.3178 | 5.13 | 11329.50 |
328 | 2007.03.12 10:07 | buy | 167 | 0.19 | 1.3179 | 1.2979 | 1.3206 | ||
329 | 2007.03.12 12:31 | buy | 168 | 0.38 | 1.3159 | 1.2979 | 1.3186 | ||
330 | 2007.03.12 13:15 | t/p | 166 | 3.04 | 1.3149 | 1.3296 | 1.3149 | 82.08 | 11411.58 |
331 | 2007.03.12 13:15 | close | 159 | 0.19 | 1.3147 | 1.3295 | 1.3068 | -9.78 | 11401.80 |
332 | 2007.03.12 13:15 | close | 163 | 0.76 | 1.3147 | 1.3296 | 1.3109 | -8.36 | 11393.44 |
333 | 2007.03.12 13:15 | close | 161 | 0.38 | 1.3145 | 1.3295 | 1.3088 | -11.19 | 11382.25 |
334 | 2007.03.12 13:15 | close | 165 | 1.52 | 1.3146 | 1.3296 | 1.3129 | 15.20 | 11397.45 |
335 | 2007.03.12 13:15 | sell | 169 | 0.19 | 1.3143 | 1.3343 | 1.3116 | ||
336 | 2007.03.12 14:11 | sell | 170 | 0.38 | 1.3163 | 1.3343 | 1.3136 | ||
337 | 2007.03.12 15:11 | sell | 171 | 0.76 | 1.3183 | 1.3343 | 1.3156 | ||
338 | 2007.03.12 15:12 | t/p | 168 | 0.38 | 1.3186 | 1.2979 | 1.3186 | 10.26 | 11407.71 |
339 | 2007.03.12 15:12 | close | 167 | 0.19 | 1.3186 | 1.2979 | 1.3206 | 1.33 | 11409.04 |
340 | 2007.03.12 15:12 | buy | 172 | 0.20 | 1.3189 | 1.2989 | 1.3216 | ||
341 | 2007.03.13 07:02 | buy | 173 | 0.40 | 1.3169 | 1.2989 | 1.3196 | ||
342 | 2007.03.13 12:32 | t/p | 173 | 0.40 | 1.3196 | 1.2989 | 1.3196 | 10.80 | 11419.84 |
343 | 2007.03.13 12:32 | close | 172 | 0.20 | 1.3196 | 1.2989 | 1.3216 | 1.28 | 11421.12 |
344 | 2007.03.13 12:32 | buy | 174 | 0.20 | 1.3197 | 1.2997 | 1.3224 | ||
345 | 2007.03.13 12:33 | sell | 175 | 1.60 | 1.3203 | 1.3343 | 1.3176 | ||
346 | 2007.03.14 14:37 | sell | 176 | 3.20 | 1.3223 | 1.3343 | 1.3196 | ||
347 | 2007.03.14 14:37 | t/p | 174 | 0.20 | 1.3224 | 1.2997 | 1.3224 | 5.28 | 11426.40 |
348 | 2007.03.14 14:37 | buy | 177 | 0.20 | 1.3227 | 1.3027 | 1.3254 | ||
349 | 2007.03.14 16:13 | sell | 178 | 6.40 | 1.3243 | 1.3343 | 1.3216 | ||
350 | 2007.03.14 19:23 | t/p | 178 | 6.40 | 1.3216 | 1.3343 | 1.3216 | 172.80 | 11599.20 |
351 | 2007.03.14 19:23 | close | 169 | 0.19 | 1.3216 | 1.3343 | 1.3116 | -13.66 | 11585.53 |
352 | 2007.03.14 19:23 | close | 171 | 0.76 | 1.3216 | 1.3343 | 1.3156 | -24.26 | 11561.27 |
353 | 2007.03.14 19:23 | close | 176 | 3.20 | 1.3216 | 1.3343 | 1.3196 | 22.40 | 11583.67 |
354 | 2007.03.14 19:24 | close | 170 | 0.38 | 1.3216 | 1.3343 | 1.3136 | -19.73 | 11563.94 |
355 | 2007.03.14 19:25 | close | 175 | 1.60 | 1.3215 | 1.3343 | 1.3176 | -18.34 | 11545.61 |
356 | 2007.03.14 19:25 | sell | 179 | 0.20 | 1.3214 | 1.3414 | 1.3187 | ||
357 | 2007.03.15 00:00 | sell | 180 | 0.40 | 1.3234 | 1.3414 | 1.3207 | ||
358 | 2007.03.15 08:13 | t/p | 180 | 0.40 | 1.3207 | 1.3414 | 1.3207 | 10.80 | 11556.41 |
359 | 2007.03.15 08:13 | buy | 181 | 0.40 | 1.3207 | 1.3027 | 1.3234 | ||
360 | 2007.03.15 08:13 | close | 179 | 0.20 | 1.3206 | 1.3414 | 1.3187 | 1.92 | 11558.33 |
361 | 2007.03.15 08:13 | sell | 182 | 0.20 | 1.3203 | 1.3403 | 1.3176 | ||
362 | 2007.03.15 12:32 | sell | 183 | 0.40 | 1.3223 | 1.3403 | 1.3196 | ||
363 | 2007.03.15 12:33 | t/p | 181 | 0.40 | 1.3234 | 1.3027 | 1.3234 | 10.80 | 11569.13 |
364 | 2007.03.15 12:33 | close | 177 | 0.20 | 1.3234 | 1.3027 | 1.3254 | 1.04 | 11570.17 |
365 | 2007.03.15 12:33 | buy | 184 | 0.20 | 1.3237 | 1.3037 | 1.3264 | ||
366 | 2007.03.15 12:45 | buy | 185 | 0.40 | 1.3217 | 1.3037 | 1.3244 | ||
367 | 2007.03.15 14:53 | sell | 186 | 0.80 | 1.3243 | 1.3403 | 1.3216 | ||
368 | 2007.03.15 15:17 | t/p | 185 | 0.40 | 1.3244 | 1.3037 | 1.3244 | 10.80 | 11580.97 |
369 | 2007.03.15 15:17 | close | 184 | 0.20 | 1.3244 | 1.3037 | 1.3264 | 1.40 | 11582.37 |
370 | 2007.03.15 15:17 | buy | 187 | 0.20 | 1.3245 | 1.3045 | 1.3272 | ||
371 | 2007.03.15 23:22 | sell | 188 | 1.60 | 1.3263 | 1.3403 | 1.3236 | ||
372 | 2007.03.15 23:23 | t/p | 187 | 0.20 | 1.3272 | 1.3045 | 1.3272 | 5.40 | 11587.77 |
373 | 2007.03.15 23:23 | buy | 189 | 0.20 | 1.3275 | 1.3075 | 1.3302 | ||
374 | 2007.03.16 00:51 | sell | 190 | 3.20 | 1.3283 | 1.3403 | 1.3256 | ||
375 | 2007.03.16 01:57 | t/p | 189 | 0.20 | 1.3302 | 1.3075 | 1.3302 | 5.28 | 11593.05 |
376 | 2007.03.16 01:57 | buy | 191 | 0.20 | 1.3303 | 1.3103 | 1.3330 | ||
377 | 2007.03.16 01:58 | sell | 192 | 6.40 | 1.3303 | 1.3403 | 1.3276 | ||
378 | 2007.03.16 06:35 | buy | 193 | 0.40 | 1.3282 | 1.3102 | 1.3309 | ||
379 | 2007.03.16 07:38 | t/p | 193 | 0.40 | 1.3309 | 1.3102 | 1.3309 | 10.80 | 11603.85 |
380 | 2007.03.16 07:38 | close | 191 | 0.20 | 1.3309 | 1.3103 | 1.3330 | 1.20 | 11605.05 |
381 | 2007.03.16 07:38 | buy | 194 | 0.20 | 1.3312 | 1.3112 | 1.3339 | ||
382 | 2007.03.16 09:18 | sell | 195 | 12.80 | 1.3323 | 1.3403 | 1.3296 | ||
383 | 2007.03.19 06:32 | t/p | 195 | 12.80 | 1.3296 | 1.3403 | 1.3296 | 352.51 | 11957.56 |
384 | 2007.03.19 06:32 | close | 182 | 0.20 | 1.3296 | 1.3403 | 1.3176 | -18.38 | 11939.18 |
385 | 2007.03.19 06:32 | close | 186 | 0.80 | 1.3296 | 1.3403 | 1.3216 | -41.54 | 11897.64 |
386 | 2007.03.19 06:32 | close | 190 | 3.20 | 1.3296 | 1.3403 | 1.3256 | -39.87 | 11857.77 |
387 | 2007.03.19 06:33 | close | 183 | 0.40 | 1.3295 | 1.3403 | 1.3196 | -28.37 | 11829.40 |
388 | 2007.03.19 06:33 | close | 192 | 6.40 | 1.3295 | 1.3403 | 1.3276 | 54.66 | 11884.06 |
389 | 2007.03.19 06:33 | sell | 196 | 0.40 | 1.3294 | 1.3474 | 1.3267 | ||
390 | 2007.03.19 06:34 | close | 188 | 1.60 | 1.3295 | 1.3403 | 1.3236 | -49.47 | 11834.58 |
391 | 2007.03.19 06:34 | close | 196 | 0.40 | 1.3295 | 1.3474 | 1.3267 | -0.40 | 11834.18 |
392 | 2007.03.19 06:35 | sell | 197 | 0.20 | 1.3294 | 1.3494 | 1.3267 | ||
393 | 2007.03.19 07:07 | buy | 198 | 0.40 | 1.3292 | 1.3112 | 1.3319 | ||
394 | 2007.03.19 08:08 | sell | 199 | 0.40 | 1.3314 | 1.3494 | 1.3287 | ||
395 | 2007.03.19 10:07 | t/p | 199 | 0.40 | 1.3287 | 1.3494 | 1.3287 | 10.80 | 11844.98 |
396 | 2007.03.19 10:07 | close | 197 | 0.20 | 1.3287 | 1.3494 | 1.3267 | 1.40 | 11846.38 |
397 | 2007.03.19 10:07 | sell | 200 | 0.20 | 1.3286 | 1.3486 | 1.3259 | ||
398 | 2007.03.19 13:20 | sell | 201 | 0.40 | 1.3306 | 1.3486 | 1.3279 | ||
399 | 2007.03.20 02:48 | t/p | 201 | 0.40 | 1.3279 | 1.3486 | 1.3279 | 11.02 | 11857.40 |
400 | 2007.03.20 02:48 | close | 200 | 0.20 | 1.3279 | 1.3486 | 1.3259 | 1.51 | 11858.91 |
401 | 2007.03.20 02:48 | sell | 202 | 0.20 | 1.3276 | 1.3476 | 1.3249 | ||
402 | 2007.03.20 05:43 | sell | 203 | 0.40 | 1.3296 | 1.3476 | 1.3269 | ||
403 | 2007.03.20 17:58 | sell | 204 | 0.80 | 1.3316 | 1.3476 | 1.3289 | ||
404 | 2007.03.20 19:41 | t/p | 198 | 0.40 | 1.3319 | 1.3112 | 1.3319 | 10.56 | 11869.47 |
405 | 2007.03.20 19:41 | close | 194 | 0.20 | 1.3319 | 1.3112 | 1.3339 | 1.16 | 11870.62 |
406 | 2007.03.20 19:42 | buy | 205 | 0.20 | 1.3320 | 1.3120 | 1.3347 | ||
407 | 2007.03.21 09:30 | buy | 206 | 0.40 | 1.3300 | 1.3120 | 1.3327 | ||
408 | 2007.03.21 18:17 | t/p | 206 | 0.40 | 1.3327 | 1.3120 | 1.3327 | 10.80 | 11881.42 |
409 | 2007.03.21 18:17 | close | 205 | 0.20 | 1.3327 | 1.3120 | 1.3347 | 1.28 | 11882.70 |
410 | 2007.03.21 18:17 | buy | 207 | 0.20 | 1.3330 | 1.3130 | 1.3357 | ||
411 | 2007.03.21 18:18 | sell | 208 | 1.60 | 1.3336 | 1.3476 | 1.3309 | ||
412 | 2007.03.21 18:23 | sell | 209 | 3.20 | 1.3356 | 1.3476 | 1.3329 | ||
413 | 2007.03.21 18:23 | t/p | 207 | 0.20 | 1.3357 | 1.3130 | 1.3357 | 5.40 | 11888.10 |
414 | 2007.03.21 18:23 | buy | 210 | 0.20 | 1.3360 | 1.3160 | 1.3387 | ||
415 | 2007.03.21 18:25 | sell | 211 | 6.40 | 1.3376 | 1.3476 | 1.3349 | ||
416 | 2007.03.21 19:50 | t/p | 210 | 0.20 | 1.3387 | 1.3160 | 1.3387 | 5.40 | 11893.50 |
417 | 2007.03.21 19:50 | buy | 212 | 0.20 | 1.3390 | 1.3190 | 1.3417 | ||
418 | 2007.03.21 23:42 | sell | 213 | 12.80 | 1.3396 | 1.3476 | 1.3369 | ||
419 | 2007.03.22 07:21 | buy | 214 | 0.40 | 1.3370 | 1.3190 | 1.3397 | ||
420 | 2007.03.22 07:22 | t/p | 213 | 12.80 | 1.3369 | 1.3476 | 1.3369 | 366.34 | 12259.84 |
421 | 2007.03.22 07:22 | close | 202 | 0.20 | 1.3369 | 1.3476 | 1.3249 | -18.17 | 12241.67 |
422 | 2007.03.22 07:22 | close | 204 | 0.80 | 1.3369 | 1.3476 | 1.3289 | -40.67 | 12201.00 |
423 | 2007.03.22 07:22 | close | 209 | 3.20 | 1.3369 | 1.3476 | 1.3329 | -36.42 | 12164.58 |
424 | 2007.03.22 07:22 | close | 203 | 0.40 | 1.3368 | 1.3476 | 1.3269 | -27.94 | 12136.65 |
425 | 2007.03.22 07:22 | close | 211 | 6.40 | 1.3368 | 1.3476 | 1.3349 | 61.57 | 12198.21 |
426 | 2007.03.22 07:22 | sell | 215 | 0.42 | 1.3367 | 1.3547 | 1.3340 | ||
427 | 2007.03.22 07:22 | close | 208 | 1.60 | 1.3368 | 1.3476 | 1.3309 | -48.61 | 12149.61 |
428 | 2007.03.22 07:22 | close | 215 | 0.42 | 1.3368 | 1.3547 | 1.3340 | -0.42 | 12149.19 |
429 | 2007.03.22 07:22 | sell | 216 | 0.21 | 1.3368 | 1.3568 | 1.3341 | ||
430 | 2007.03.22 10:55 | buy | 217 | 0.84 | 1.3349 | 1.3189 | 1.3376 | ||
431 | 2007.03.22 16:32 | t/p | 216 | 0.21 | 1.3341 | 1.3568 | 1.3341 | 5.67 | 12154.86 |
432 | 2007.03.22 16:32 | sell | 218 | 0.21 | 1.3336 | 1.3536 | 1.3309 | ||
433 | 2007.03.22 16:43 | buy | 219 | 1.68 | 1.3329 | 1.3189 | 1.3356 | ||
434 | 2007.03.23 09:14 | t/p | 218 | 0.21 | 1.3309 | 1.3536 | 1.3309 | 5.78 | 12160.64 |
435 | 2007.03.23 09:14 | buy | 220 | 3.36 | 1.3309 | 1.3189 | 1.3336 | ||
436 | 2007.03.23 09:14 | sell | 221 | 0.21 | 1.3305 | 1.3505 | 1.3278 | ||
437 | 2007.03.23 12:16 | sell | 222 | 0.42 | 1.3325 | 1.3505 | 1.3298 | ||
438 | 2007.03.23 12:32 | t/p | 220 | 3.36 | 1.3336 | 1.3189 | 1.3336 | 90.72 | 12251.36 |
439 | 2007.03.23 12:32 | close | 212 | 0.20 | 1.3336 | 1.3190 | 1.3417 | -11.28 | 12240.08 |
440 | 2007.03.23 12:32 | close | 217 | 0.84 | 1.3336 | 1.3189 | 1.3376 | -11.43 | 12228.65 |
441 | 2007.03.23 12:33 | close | 214 | 0.40 | 1.3337 | 1.3190 | 1.3397 | -13.44 | 12215.21 |
442 | 2007.03.23 12:33 | close | 219 | 1.68 | 1.3338 | 1.3189 | 1.3356 | 14.10 | 12229.31 |
443 | 2007.03.23 12:33 | buy | 223 | 0.21 | 1.3339 | 1.3139 | 1.3366 | ||
444 | 2007.03.23 14:00 | buy | 224 | 0.42 | 1.3312 | 1.3132 | 1.3339 | ||
445 | 2007.03.23 14:22 | t/p | 222 | 0.42 | 1.3298 | 1.3505 | 1.3298 | 11.34 | 12240.65 |
446 | 2007.03.23 14:22 | close | 221 | 0.21 | 1.3298 | 1.3505 | 1.3278 | 1.47 | 12242.12 |
447 | 2007.03.23 14:23 | sell | 225 | 0.21 | 1.3295 | 1.3495 | 1.3268 | ||
448 | 2007.03.23 14:44 | buy | 226 | 0.84 | 1.3291 | 1.3131 | 1.3318 | ||
449 | 2007.03.25 22:45 | buy | 227 | 1.68 | 1.3270 | 1.3130 | 1.3297 | ||
450 | 2007.03.25 22:45 | t/p | 225 | 0.21 | 1.3268 | 1.3495 | 1.3268 | 5.67 | 12247.79 |
451 | 2007.03.25 22:45 | sell | 228 | 0.21 | 1.3268 | 1.3468 | 1.3241 | ||
452 | 2007.03.26 13:49 | sell | 229 | 0.42 | 1.3288 | 1.3468 | 1.3261 | ||
453 | 2007.03.26 14:00 | t/p | 227 | 1.68 | 1.3297 | 1.3130 | 1.3297 | 44.34 | 12292.13 |
454 | 2007.03.26 14:00 | close | 223 | 0.21 | 1.3297 | 1.3139 | 1.3366 | -8.95 | 12283.19 |
455 | 2007.03.26 14:00 | close | 226 | 0.84 | 1.3297 | 1.3131 | 1.3318 | 4.53 | 12287.72 |
456 | 2007.03.26 14:00 | close | 224 | 0.42 | 1.3298 | 1.3132 | 1.3339 | -6.13 | 12281.58 |
457 | 2007.03.26 14:00 | buy | 230 | 0.21 | 1.3301 | 1.3101 | 1.3328 | ||
458 | 2007.03.26 14:00 | sell | 231 | 0.84 | 1.3308 | 1.3468 | 1.3281 | ||
459 | 2007.03.26 14:08 | t/p | 230 | 0.21 | 1.3328 | 1.3101 | 1.3328 | 5.67 | 12287.25 |
460 | 2007.03.26 14:08 | sell | 232 | 1.68 | 1.3328 | 1.3468 | 1.3301 | ||
461 | 2007.03.26 14:08 | buy | 233 | 0.21 | 1.3330 | 1.3130 | 1.3357 | ||
462 | 2007.03.27 08:07 | sell | 234 | 3.36 | 1.3348 | 1.3468 | 1.3321 | ||
463 | 2007.03.27 14:18 | t/p | 233 | 0.21 | 1.3357 | 1.3130 | 1.3357 | 5.54 | 12292.80 |
464 | 2007.03.27 14:18 | buy | 235 | 0.21 | 1.3359 | 1.3159 | 1.3386 | ||
465 | 2007.03.28 07:34 | buy | 236 | 0.42 | 1.3339 | 1.3159 | 1.3366 | ||
466 | 2007.03.28 14:13 | t/p | 236 | 0.42 | 1.3366 | 1.3159 | 1.3366 | 11.34 | 12304.14 |
467 | 2007.03.28 14:13 | close | 235 | 0.21 | 1.3366 | 1.3159 | 1.3386 | 1.34 | 12305.48 |
468 | 2007.03.28 14:13 | buy | 237 | 0.21 | 1.3367 | 1.3167 | 1.3394 | ||
469 | 2007.03.28 14:16 | sell | 238 | 6.72 | 1.3368 | 1.3468 | 1.3341 | ||
470 | 2007.03.28 15:20 | buy | 239 | 0.42 | 1.3347 | 1.3167 | 1.3374 | ||
471 | 2007.03.28 15:30 | t/p | 238 | 6.72 | 1.3341 | 1.3468 | 1.3341 | 181.44 | 12486.92 |
472 | 2007.03.28 15:30 | close | 228 | 0.21 | 1.3340 | 1.3468 | 1.3241 | -14.78 | 12472.14 |
473 | 2007.03.28 15:30 | close | 231 | 0.84 | 1.3340 | 1.3468 | 1.3281 | -25.97 | 12446.17 |
474 | 2007.03.28 15:30 | close | 234 | 3.36 | 1.3340 | 1.3468 | 1.3321 | 28.69 | 12474.86 |
475 | 2007.03.28 15:30 | close | 229 | 0.42 | 1.3341 | 1.3468 | 1.3261 | -21.81 | 12453.05 |
476 | 2007.03.28 15:32 | close | 232 | 1.68 | 1.3340 | 1.3468 | 1.3301 | -18.35 | 12434.71 |
477 | 2007.03.28 15:32 | sell | 240 | 0.21 | 1.3339 | 1.3539 | 1.3312 | ||
478 | 2007.03.28 18:29 | buy | 241 | 0.84 | 1.3327 | 1.3167 | 1.3354 | ||
479 | 2007.03.28 19:32 | t/p | 240 | 0.21 | 1.3312 | 1.3539 | 1.3312 | 5.67 | 12440.38 |
480 | 2007.03.28 19:32 | sell | 242 | 0.21 | 1.3311 | 1.3511 | 1.3284 | ||
481 | 2007.03.29 00:05 | buy | 243 | 1.68 | 1.3307 | 1.3167 | 1.3334 | ||
482 | 2007.03.29 08:13 | sell | 244 | 0.42 | 1.3331 | 1.3511 | 1.3304 | ||
483 | 2007.03.29 08:20 | t/p | 243 | 1.68 | 1.3334 | 1.3167 | 1.3334 | 45.36 | 12485.74 |
484 | 2007.03.29 08:20 | close | 237 | 0.21 | 1.3334 | 1.3167 | 1.3394 | -7.31 | 12478.43 |
485 | 2007.03.29 08:20 | close | 241 | 0.84 | 1.3334 | 1.3167 | 1.3354 | 4.36 | 12482.78 |
486 | 2007.03.29 08:20 | close | 239 | 0.42 | 1.3334 | 1.3167 | 1.3374 | -6.22 | 12476.56 |
487 | 2007.03.29 08:20 | buy | 245 | 0.21 | 1.3335 | 1.3135 | 1.3362 | ||
488 | 2007.03.29 10:40 | sell | 246 | 0.84 | 1.3351 | 1.3511 | 1.3324 | ||
489 | 2007.03.29 12:36 | t/p | 246 | 0.84 | 1.3324 | 1.3511 | 1.3324 | 22.68 | 12499.24 |
490 | 2007.03.29 12:36 | close | 242 | 0.21 | 1.3323 | 1.3511 | 1.3284 | -2.18 | 12497.06 |
491 | 2007.03.29 12:36 | close | 244 | 0.42 | 1.3324 | 1.3511 | 1.3304 | 2.94 | 12500.00 |
492 | 2007.03.29 12:36 | sell | 247 | 0.21 | 1.3320 | 1.3520 | 1.3293 | ||
493 | 2007.03.29 16:09 | sell | 248 | 0.42 | 1.3340 | 1.3520 | 1.3313 | ||
494 | 2007.03.30 07:56 | buy | 249 | 0.42 | 1.3314 | 1.3134 | 1.3341 | ||
495 | 2007.03.30 08:28 | t/p | 248 | 0.42 | 1.3313 | 1.3520 | 1.3313 | 11.57 | 12511.57 |
496 | 2007.03.30 08:28 | close | 247 | 0.21 | 1.3313 | 1.3520 | 1.3293 | 1.58 | 12513.15 |
497 | 2007.03.30 08:28 | sell | 250 | 0.21 | 1.3310 | 1.3510 | 1.3283 | ||
498 | 2007.03.30 12:39 | buy | 251 | 0.84 | 1.3294 | 1.3134 | 1.3321 | ||
499 | 2007.03.30 15:14 | t/p | 251 | 0.84 | 1.3321 | 1.3134 | 1.3321 | 22.68 | 12535.83 |
500 | 2007.03.30 15:14 | close | 245 | 0.21 | 1.3322 | 1.3135 | 1.3362 | -2.86 | 12532.97 |
501 | 2007.03.30 15:14 | close | 249 | 0.42 | 1.3321 | 1.3134 | 1.3341 | 2.94 | 12535.91 |
502 | 2007.03.30 15:14 | buy | 252 | 0.21 | 1.3327 | 1.3127 | 1.3354 | ||
503 | 2007.03.30 15:15 | sell | 253 | 0.42 | 1.3330 | 1.3510 | 1.3303 | ||
504 | 2007.03.30 15:17 | sell | 254 | 0.84 | 1.3350 | 1.3510 | 1.3323 | ||
505 | 2007.03.30 15:21 | t/p | 252 | 0.21 | 1.3354 | 1.3127 | 1.3354 | 5.67 | 12541.58 |
506 | 2007.03.30 15:21 | buy | 255 | 0.21 | 1.3358 | 1.3158 | 1.3385 | ||
507 | 2007.03.30 15:27 | sell | 256 | 1.68 | 1.3371 | 1.3511 | 1.3344 | ||
508 | 2007.03.30 15:29 | t/p | 255 | 0.21 | 1.3385 | 1.3158 | 1.3385 | 5.67 | 12547.25 |
509 | 2007.03.30 15:29 | buy | 257 | 0.21 | 1.3386 | 1.3186 | 1.3413 | ||
510 | 2007.03.30 15:30 | sell | 258 | 3.36 | 1.3392 | 1.3512 | 1.3365 | ||
511 | 2007.03.30 15:56 | buy | 259 | 0.42 | 1.3366 | 1.3186 | 1.3393 | ||
512 | 2007.03.30 15:56 | t/p | 258 | 3.36 | 1.3365 | 1.3512 | 1.3365 | 90.72 | 12637.97 |
513 | 2007.03.30 15:56 | close | 250 | 0.21 | 1.3365 | 1.3510 | 1.3283 | -11.55 | 12626.42 |
514 | 2007.03.30 15:56 | close | 254 | 0.84 | 1.3365 | 1.3510 | 1.3323 | -12.60 | 12613.82 |
515 | 2007.03.30 18:30 | close | 253 | 0.42 | 1.3365 | 1.3510 | 1.3303 | -14.70 | 12599.12 |
516 | 2007.03.30 18:33 | close | 256 | 1.68 | 1.3365 | 1.3511 | 1.3344 | 10.08 | 12609.20 |
517 | 2007.03.30 18:33 | sell | 260 | 0.22 | 1.3364 | 1.3564 | 1.3337 | ||
518 | 2007.04.02 00:19 | buy | 261 | 0.88 | 1.3345 | 1.3185 | 1.3372 | ||
519 | 2007.04.02 00:32 | t/p | 260 | 0.22 | 1.3337 | 1.3564 | 1.3337 | 6.06 | 12615.26 |
520 | 2007.04.02 00:32 | sell | 262 | 0.22 | 1.3333 | 1.3533 | 1.3306 | ||
521 | 2007.04.02 03:50 | sell | 263 | 0.44 | 1.3353 | 1.3533 | 1.3326 | ||
522 | 2007.04.02 12:52 | t/p | 261 | 0.88 | 1.3372 | 1.3185 | 1.3372 | 23.76 | 12639.02 |
523 | 2007.04.02 12:52 | sell | 264 | 0.88 | 1.3373 | 1.3533 | 1.3346 | ||
524 | 2007.04.02 12:53 | close | 257 | 0.21 | 1.3372 | 1.3186 | 1.3413 | -3.07 | 12635.96 |
525 | 2007.04.02 12:53 | close | 259 | 0.42 | 1.3373 | 1.3186 | 1.3393 | 2.69 | 12638.64 |
526 | 2007.04.02 12:54 | buy | 265 | 0.22 | 1.3374 | 1.3174 | 1.3401 | ||
527 | 2007.04.03 09:36 | buy | 266 | 0.44 | 1.3354 | 1.3174 | 1.3381 | ||
528 | 2007.04.03 17:47 | t/p | 264 | 0.88 | 1.3346 | 1.3533 | 1.3346 | 24.24 | 12662.88 |
529 | 2007.04.03 17:47 | close | 262 | 0.22 | 1.3346 | 1.3533 | 1.3306 | -2.74 | 12660.14 |
530 | 2007.04.03 17:47 | close | 263 | 0.44 | 1.3345 | 1.3533 | 1.3326 | 3.76 | 12663.89 |
531 | 2007.04.03 17:47 | sell | 267 | 0.22 | 1.3342 | 1.3542 | 1.3315 | ||
532 | 2007.04.03 17:57 | buy | 268 | 0.88 | 1.3334 | 1.3174 | 1.3361 | ||
533 | 2007.04.04 10:12 | t/p | 268 | 0.88 | 1.3361 | 1.3174 | 1.3361 | 23.23 | 12687.12 |
534 | 2007.04.04 10:12 | sell | 269 | 0.44 | 1.3362 | 1.3542 | 1.3335 | ||
535 | 2007.04.04 10:13 | close | 265 | 0.22 | 1.3363 | 1.3174 | 1.3401 | -2.69 | 12684.43 |
536 | 2007.04.04 10:13 | close | 266 | 0.44 | 1.3362 | 1.3174 | 1.3381 | 3.25 | 12687.69 |
537 | 2007.04.04 10:13 | buy | 270 | 0.22 | 1.3365 | 1.3165 | 1.3392 | ||
538 | 2007.04.04 11:01 | buy | 271 | 0.44 | 1.3345 | 1.3165 | 1.3372 | ||
539 | 2007.04.04 14:23 | t/p | 271 | 0.44 | 1.3372 | 1.3165 | 1.3372 | 11.88 | 12699.57 |
540 | 2007.04.04 14:23 | close | 270 | 0.22 | 1.3372 | 1.3165 | 1.3392 | 1.54 | 12701.11 |
541 | 2007.04.04 14:23 | buy | 272 | 0.22 | 1.3373 | 1.3173 | 1.3400 | ||
542 | 2007.04.05 11:20 | sell | 273 | 0.88 | 1.3382 | 1.3542 | 1.3355 | ||
543 | 2007.04.05 13:11 | t/p | 272 | 0.22 | 1.3400 | 1.3173 | 1.3400 | 5.54 | 12706.65 |
544 | 2007.04.05 13:11 | buy | 274 | 0.22 | 1.3403 | 1.3203 | 1.3430 | ||
545 | 2007.04.05 13:12 | sell | 275 | 1.76 | 1.3402 | 1.3542 | 1.3375 | ||
546 | 2007.04.05 13:22 | sell | 276 | 3.52 | 1.3423 | 1.3543 | 1.3396 | ||
547 | 2007.04.05 13:26 | t/p | 274 | 0.22 | 1.3430 | 1.3203 | 1.3430 | 5.94 | 12712.59 |
548 | 2007.04.05 13:26 | buy | 277 | 0.22 | 1.3431 | 1.3231 | 1.3458 | ||
549 | 2007.04.06 12:30 | buy | 278 | 0.44 | 1.3408 | 1.3228 | 1.3435 | ||
550 | 2007.04.06 12:31 | t/p | 276 | 3.52 | 1.3396 | 1.3543 | 1.3396 | 96.94 | 12809.53 |
551 | 2007.04.06 12:31 | close | 267 | 0.22 | 1.3395 | 1.3542 | 1.3315 | -11.07 | 12798.46 |
552 | 2007.04.06 12:31 | close | 273 | 0.88 | 1.3395 | 1.3542 | 1.3355 | -10.96 | 12787.50 |
553 | 2007.04.06 12:31 | buy | 279 | 0.88 | 1.3383 | 1.3223 | 1.3410 | ||
554 | 2007.04.06 12:31 | close | 269 | 0.44 | 1.3389 | 1.3542 | 1.3335 | -10.93 | 12776.57 |
555 | 2007.04.06 12:31 | close | 275 | 1.76 | 1.3385 | 1.3542 | 1.3375 | 30.87 | 12807.44 |
556 | 2007.04.06 12:32 | sell | 280 | 0.22 | 1.3384 | 1.3584 | 1.3357 | ||
557 | 2007.04.09 00:54 | buy | 281 | 1.76 | 1.3362 | 1.3222 | 1.3389 | ||
558 | 2007.04.09 06:30 | t/p | 280 | 0.22 | 1.3357 | 1.3584 | 1.3357 | 6.06 | 12813.50 |
559 | 2007.04.09 06:30 | sell | 282 | 0.22 | 1.3356 | 1.3556 | 1.3329 | ||
560 | 2007.04.09 08:45 | sell | 283 | 0.44 | 1.3376 | 1.3556 | 1.3349 | ||
561 | 2007.04.09 16:42 | t/p | 283 | 0.44 | 1.3349 | 1.3556 | 1.3349 | 11.88 | 12825.38 |
562 | 2007.04.09 16:42 | close | 282 | 0.22 | 1.3348 | 1.3556 | 1.3329 | 1.76 | 12827.14 |
563 | 2007.04.09 16:42 | sell | 284 | 0.22 | 1.3347 | 1.3547 | 1.3320 | ||
564 | 2007.04.09 16:57 | buy | 285 | 3.52 | 1.3342 | 1.3222 | 1.3369 | ||
565 | 2007.04.10 00:48 | sell | 286 | 0.44 | 1.3367 | 1.3547 | 1.3340 | ||
566 | 2007.04.10 00:55 | t/p | 285 | 3.52 | 1.3369 | 1.3222 | 1.3369 | 92.91 | 12920.05 |
567 | 2007.04.10 00:55 | close | 277 | 0.22 | 1.3369 | 1.3231 | 1.3458 | -14.04 | 12906.01 |
568 | 2007.04.10 00:55 | close | 279 | 0.88 | 1.3369 | 1.3223 | 1.3410 | -13.38 | 12892.63 |
569 | 2007.04.10 00:56 | close | 278 | 0.44 | 1.3369 | 1.3228 | 1.3435 | -17.69 | 12874.93 |
570 | 2007.04.10 00:56 | close | 281 | 1.76 | 1.3369 | 1.3222 | 1.3389 | 11.26 | 12886.19 |
571 | 2007.04.10 00:56 | buy | 287 | 0.22 | 1.3372 | 1.3172 | 1.3399 | ||
572 | 2007.04.10 01:47 | sell | 288 | 0.88 | 1.3387 | 1.3547 | 1.3360 | ||
573 | 2007.04.10 01:52 | t/p | 287 | 0.22 | 1.3399 | 1.3172 | 1.3399 | 5.94 | 12892.13 |
574 | 2007.04.10 01:52 | buy | 289 | 0.22 | 1.3399 | 1.3199 | 1.3426 | ||
575 | 2007.04.10 02:25 | sell | 290 | 1.76 | 1.3407 | 1.3547 | 1.3380 | ||
576 | 2007.04.10 02:40 | t/p | 289 | 0.22 | 1.3426 | 1.3199 | 1.3426 | 5.94 | 12898.07 |
577 | 2007.04.10 02:40 | buy | 291 | 0.22 | 1.3429 | 1.3229 | 1.3456 | ||
578 | 2007.04.10 02:40 | sell | 292 | 3.52 | 1.3427 | 1.3547 | 1.3400 | ||
579 | 2007.04.10 07:52 | buy | 293 | 0.44 | 1.3409 | 1.3229 | 1.3436 | ||
580 | 2007.04.10 12:17 | t/p | 293 | 0.44 | 1.3436 | 1.3229 | 1.3436 | 11.88 | 12909.95 |
581 | 2007.04.10 12:17 | close | 291 | 0.22 | 1.3436 | 1.3229 | 1.3456 | 1.54 | 12911.49 |
582 | 2007.04.10 12:17 | buy | 294 | 0.22 | 1.3437 | 1.3237 | 1.3464 | ||
583 | 2007.04.10 14:38 | sell | 295 | 7.04 | 1.3447 | 1.3547 | 1.3420 | ||
584 | 2007.04.11 01:15 | t/p | 295 | 7.04 | 1.3420 | 1.3547 | 1.3420 | 193.88 | 13105.37 |
585 | 2007.04.11 01:15 | close | 284 | 0.22 | 1.3420 | 1.3547 | 1.3320 | -15.82 | 13089.55 |
586 | 2007.04.11 01:15 | close | 288 | 0.88 | 1.3420 | 1.3547 | 1.3360 | -28.56 | 13060.98 |
587 | 2007.04.11 01:15 | close | 292 | 3.52 | 1.3420 | 1.3547 | 1.3400 | 26.54 | 13087.52 |
588 | 2007.04.11 01:15 | close | 286 | 0.44 | 1.3419 | 1.3547 | 1.3340 | -22.64 | 13064.88 |
589 | 2007.04.11 01:15 | close | 290 | 1.76 | 1.3420 | 1.3547 | 1.3380 | -21.93 | 13042.95 |
590 | 2007.04.11 01:15 | sell | 296 | 0.22 | 1.3419 | 1.3619 | 1.3392 | ||
591 | 2007.04.11 01:18 | buy | 297 | 0.44 | 1.3417 | 1.3237 | 1.3444 | ||
592 | 2007.04.11 14:57 | sell | 298 | 0.44 | 1.3439 | 1.3619 | 1.3412 | ||
593 | 2007.04.11 18:11 | t/p | 298 | 0.44 | 1.3412 | 1.3619 | 1.3412 | 11.88 | 13054.83 |
594 | 2007.04.11 18:11 | close | 296 | 0.22 | 1.3412 | 1.3619 | 1.3392 | 1.54 | 13056.37 |
595 | 2007.04.11 18:11 | sell | 299 | 0.22 | 1.3411 | 1.3611 | 1.3384 | ||
596 | 2007.04.11 18:43 | sell | 300 | 0.44 | 1.3431 | 1.3611 | 1.3404 | ||
597 | 2007.04.12 01:35 | t/p | 297 | 0.44 | 1.3444 | 1.3237 | 1.3444 | 11.08 | 13067.45 |
598 | 2007.04.12 01:35 | close | 294 | 0.22 | 1.3445 | 1.3237 | 1.3464 | 1.23 | 13068.68 |
599 | 2007.04.12 01:36 | buy | 301 | 0.22 | 1.3448 | 1.3248 | 1.3475 | ||
600 | 2007.04.12 01:41 | sell | 302 | 0.88 | 1.3451 | 1.3611 | 1.3424 | ||
601 | 2007.04.12 06:53 | sell | 303 | 1.76 | 1.3471 | 1.3611 | 1.3444 | ||
602 | 2007.04.12 07:16 | t/p | 301 | 0.22 | 1.3475 | 1.3248 | 1.3475 | 5.94 | 13074.62 |
603 | 2007.04.12 07:16 | buy | 304 | 0.22 | 1.3477 | 1.3277 | 1.3504 | ||
604 | 2007.04.12 08:48 | buy | 305 | 0.44 | 1.3457 | 1.3277 | 1.3484 | ||
605 | 2007.04.12 09:43 | t/p | 303 | 1.76 | 1.3444 | 1.3611 | 1.3444 | 47.52 | 13122.14 |
606 | 2007.04.12 09:43 | close | 299 | 0.22 | 1.3444 | 1.3611 | 1.3384 | -6.90 | 13115.24 |
607 | 2007.04.12 09:43 | close | 302 | 0.88 | 1.3444 | 1.3611 | 1.3424 | 6.16 | 13121.40 |
608 | 2007.04.12 09:44 | close | 300 | 0.44 | 1.3444 | 1.3611 | 1.3404 | -5.01 | 13116.39 |
609 | 2007.04.12 09:44 | sell | 306 | 0.22 | 1.3443 | 1.3643 | 1.3416 | ||
610 | 2007.04.12 11:36 | sell | 307 | 0.44 | 1.3463 | 1.3643 | 1.3436 | ||
611 | 2007.04.12 14:17 | sell | 308 | 0.88 | 1.3483 | 1.3643 | 1.3456 | ||
612 | 2007.04.12 14:17 | t/p | 305 | 0.44 | 1.3484 | 1.3277 | 1.3484 | 11.88 | 13128.27 |
613 | 2007.04.12 14:17 | close | 304 | 0.22 | 1.3485 | 1.3277 | 1.3504 | 1.76 | 13130.03 |
614 | 2007.04.12 14:17 | buy | 309 | 0.22 | 1.3486 | 1.3286 | 1.3513 | ||
615 | 2007.04.13 00:39 | sell | 310 | 1.76 | 1.3503 | 1.3643 | 1.3476 | ||
616 | 2007.04.13 00:44 | t/p | 309 | 0.22 | 1.3513 | 1.3286 | 1.3513 | 5.81 | 13135.84 |
617 | 2007.04.13 00:44 | buy | 311 | 0.22 | 1.3515 | 1.3315 | 1.3542 | ||
618 | 2007.04.13 01:32 | sell | 312 | 3.52 | 1.3523 | 1.3643 | 1.3496 | ||
619 | 2007.04.13 10:27 | t/p | 311 | 0.22 | 1.3542 | 1.3315 | 1.3542 | 5.94 | 13141.78 |
620 | 2007.04.13 10:27 | sell | 313 | 7.04 | 1.3543 | 1.3643 | 1.3516 | ||
621 | 2007.04.13 10:28 | buy | 314 | 0.22 | 1.3545 | 1.3345 | 1.3572 | ||
622 | 2007.04.13 14:40 | buy | 315 | 0.44 | 1.3525 | 1.3345 | 1.3552 | ||
623 | 2007.04.13 14:41 | t/p | 313 | 7.04 | 1.3516 | 1.3643 | 1.3516 | 190.08 | 13331.86 |
624 | 2007.04.13 14:41 | close | 306 | 0.22 | 1.3514 | 1.3643 | 1.3416 | -15.50 | 13316.36 |
625 | 2007.04.13 14:41 | close | 308 | 0.88 | 1.3514 | 1.3643 | 1.3456 | -26.80 | 13289.55 |
626 | 2007.04.13 14:41 | close | 312 | 3.52 | 1.3514 | 1.3643 | 1.3496 | 31.68 | 13321.23 |
627 | 2007.04.13 14:41 | close | 307 | 0.44 | 1.3515 | 1.3643 | 1.3436 | -22.64 | 13298.59 |
628 | 2007.04.13 14:41 | close | 310 | 1.76 | 1.3514 | 1.3643 | 1.3476 | -19.36 | 13279.23 |
629 | 2007.04.13 14:41 | sell | 316 | 0.23 | 1.3514 | 1.3714 | 1.3487 | ||
630 | 2007.04.13 14:44 | sell | 317 | 0.46 | 1.3534 | 1.3714 | 1.3507 | ||
631 | 2007.04.13 15:10 | t/p | 317 | 0.46 | 1.3507 | 1.3714 | 1.3507 | 12.42 | 13291.65 |
632 | 2007.04.13 15:10 | close | 316 | 0.23 | 1.3507 | 1.3714 | 1.3487 | 1.61 | 13293.26 |
633 | 2007.04.13 15:10 | sell | 318 | 0.23 | 1.3506 | 1.3706 | 1.3479 | ||
634 | 2007.04.13 15:13 | buy | 319 | 0.92 | 1.3505 | 1.3345 | 1.3532 | ||
635 | 2007.04.13 17:40 | sell | 320 | 0.46 | 1.3526 | 1.3706 | 1.3499 | ||
636 | 2007.04.13 17:45 | t/p | 319 | 0.92 | 1.3532 | 1.3345 | 1.3532 | 24.84 | 13318.10 |
637 | 2007.04.13 17:45 | close | 314 | 0.22 | 1.3533 | 1.3345 | 1.3572 | -2.64 | 13315.46 |
638 | 2007.04.13 17:48 | close | 315 | 0.44 | 1.3534 | 1.3345 | 1.3552 | 3.96 | 13319.42 |
639 | 2007.04.13 17:49 | buy | 321 | 0.23 | 1.3537 | 1.3337 | 1.3564 | ||
640 | 2007.04.15 22:00 | t/p | 321 | 0.23 | 1.3564 | 1.3337 | 1.3564 | 6.21 | 13325.63 |
641 | 2007.04.15 22:00 | sell | 322 | 0.92 | 1.3566 | 1.3726 | 1.3539 | ||
642 | 2007.04.15 22:01 | buy | 323 | 0.23 | 1.3567 | 1.3367 | 1.3594 | ||
643 | 2007.04.16 05:41 | buy | 324 | 0.46 | 1.3547 | 1.3367 | 1.3574 | ||
644 | 2007.04.16 20:12 | t/p | 322 | 0.92 | 1.3539 | 1.3726 | 1.3539 | 25.34 | 13350.96 |
645 | 2007.04.16 20:12 | close | 318 | 0.23 | 1.3539 | 1.3706 | 1.3479 | -7.47 | 13343.50 |
646 | 2007.04.16 20:14 | close | 320 | 0.46 | 1.3539 | 1.3706 | 1.3499 | -5.73 | 13337.77 |
647 | 2007.04.16 20:15 | sell | 325 | 0.23 | 1.3538 | 1.3738 | 1.3511 | ||
648 | 2007.04.16 22:34 | buy | 326 | 0.92 | 1.3527 | 1.3367 | 1.3554 | ||
649 | 2007.04.17 12:30 | t/p | 326 | 0.92 | 1.3554 | 1.3367 | 1.3554 | 24.28 | 13362.05 |
650 | 2007.04.17 12:30 | close | 323 | 0.23 | 1.3554 | 1.3367 | 1.3594 | -3.27 | 13358.78 |
651 | 2007.04.17 12:30 | sell | 327 | 0.46 | 1.3558 | 1.3738 | 1.3531 | ||
652 | 2007.04.17 12:30 | close | 324 | 0.46 | 1.3557 | 1.3367 | 1.3574 | 4.32 | 13363.10 |
653 | 2007.04.17 12:30 | buy | 328 | 0.23 | 1.3565 | 1.3365 | 1.3592 | ||
654 | 2007.04.17 12:45 | sell | 329 | 0.92 | 1.3579 | 1.3739 | 1.3552 | ||
655 | 2007.04.17 12:48 | t/p | 328 | 0.23 | 1.3592 | 1.3365 | 1.3592 | 6.21 | 13369.31 |
656 | 2007.04.17 12:48 | buy | 330 | 0.23 | 1.3593 | 1.3393 | 1.3620 | ||
657 | 2007.04.17 14:47 | buy | 331 | 0.46 | 1.3573 | 1.3393 | 1.3600 | ||
658 | 2007.04.18 07:10 | sell | 332 | 1.84 | 1.3599 | 1.3739 | 1.3572 | ||
659 | 2007.04.18 07:10 | t/p | 331 | 0.46 | 1.3600 | 1.3393 | 1.3600 | 12.14 | 13381.46 |
660 | 2007.04.18 07:10 | close | 330 | 0.23 | 1.3600 | 1.3393 | 1.3620 | 1.47 | 13382.93 |
661 | 2007.04.18 07:10 | buy | 333 | 0.23 | 1.3599 | 1.3399 | 1.3626 | ||
662 | 2007.04.18 12:05 | buy | 334 | 0.46 | 1.3579 | 1.3399 | 1.3606 | ||
663 | 2007.04.18 12:05 | t/p | 332 | 1.84 | 1.3572 | 1.3739 | 1.3572 | 49.68 | 13432.61 |
664 | 2007.04.18 12:05 | close | 325 | 0.23 | 1.3571 | 1.3738 | 1.3511 | -7.34 | 13425.27 |
665 | 2007.04.18 12:05 | close | 329 | 0.92 | 1.3571 | 1.3739 | 1.3552 | 7.86 | 13433.12 |
666 | 2007.04.18 12:05 | close | 327 | 0.46 | 1.3569 | 1.3738 | 1.3531 | -4.81 | 13428.31 |
667 | 2007.04.18 12:05 | sell | 335 | 0.23 | 1.3568 | 1.3768 | 1.3541 | ||
668 | 2007.04.18 12:35 | buy | 336 | 0.92 | 1.3558 | 1.3398 | 1.3585 | ||
669 | 2007.04.18 13:22 | t/p | 336 | 0.92 | 1.3585 | 1.3398 | 1.3585 | 24.84 | 13453.15 |
670 | 2007.04.18 13:22 | close | 333 | 0.23 | 1.3585 | 1.3399 | 1.3626 | -3.22 | 13449.93 |
671 | 2007.04.18 13:22 | close | 334 | 0.46 | 1.3586 | 1.3399 | 1.3606 | 3.22 | 13453.15 |
672 | 2007.04.18 13:22 | buy | 337 | 0.23 | 1.3589 | 1.3389 | 1.3616 | ||
673 | 2007.04.18 13:24 | sell | 338 | 0.46 | 1.3588 | 1.3768 | 1.3561 | ||
674 | 2007.04.18 20:29 | sell | 339 | 0.92 | 1.3608 | 1.3768 | 1.3581 | ||
675 | 2007.04.18 23:12 | t/p | 337 | 0.23 | 1.3616 | 1.3389 | 1.3616 | 6.21 | 13459.36 |
676 | 2007.04.18 23:13 | buy | 340 | 0.23 | 1.3619 | 1.3419 | 1.3646 | ||
677 | 2007.04.19 01:12 | buy | 341 | 0.46 | 1.3599 | 1.3419 | 1.3626 | ||
678 | 2007.04.19 02:40 | t/p | 339 | 0.92 | 1.3581 | 1.3768 | 1.3581 | 26.33 | 13485.69 |
679 | 2007.04.19 02:40 | close | 335 | 0.23 | 1.3581 | 1.3768 | 1.3541 | -2.62 | 13483.07 |
680 | 2007.04.19 02:40 | close | 338 | 0.46 | 1.3580 | 1.3768 | 1.3561 | 4.43 | 13487.50 |
681 | 2007.04.19 02:40 | sell | 342 | 0.23 | 1.3579 | 1.3779 | 1.3552 | ||
682 | 2007.04.19 02:42 | buy | 343 | 0.92 | 1.3579 | 1.3419 | 1.3606 | ||
683 | 2007.04.19 03:38 | sell | 344 | 0.46 | 1.3599 | 1.3779 | 1.3572 | ||
684 | 2007.04.19 03:45 | t/p | 343 | 0.92 | 1.3606 | 1.3419 | 1.3606 | 24.84 | 13512.34 |
685 | 2007.04.19 03:45 | close | 340 | 0.23 | 1.3606 | 1.3419 | 1.3646 | -3.41 | 13508.93 |
686 | 2007.04.19 03:51 | close | 341 | 0.46 | 1.3606 | 1.3419 | 1.3626 | 3.22 | 13512.15 |
687 | 2007.04.19 03:51 | buy | 345 | 0.23 | 1.3607 | 1.3407 | 1.3634 | ||
688 | 2007.04.19 04:41 | buy | 346 | 0.46 | 1.3587 | 1.3407 | 1.3614 | ||
689 | 2007.04.19 06:44 | t/p | 344 | 0.46 | 1.3572 | 1.3779 | 1.3572 | 12.42 | 13524.57 |
690 | 2007.04.19 06:44 | close | 342 | 0.23 | 1.3571 | 1.3779 | 1.3552 | 1.84 | 13526.41 |
691 | 2007.04.19 06:44 | sell | 347 | 0.23 | 1.3567 | 1.3767 | 1.3540 | ||
692 | 2007.04.19 06:45 | buy | 348 | 0.92 | 1.3566 | 1.3406 | 1.3593 | ||
693 | 2007.04.19 07:50 | sell | 349 | 0.46 | 1.3587 | 1.3767 | 1.3560 | ||
694 | 2007.04.19 08:57 | t/p | 348 | 0.92 | 1.3593 | 1.3406 | 1.3593 | 24.84 | 13551.25 |
695 | 2007.04.19 08:57 | close | 345 | 0.23 | 1.3593 | 1.3407 | 1.3634 | -3.22 | 13548.03 |
696 | 2007.04.19 08:57 | close | 346 | 0.46 | 1.3593 | 1.3407 | 1.3614 | 2.76 | 13550.79 |
697 | 2007.04.19 08:58 | buy | 350 | 0.23 | 1.3596 | 1.3396 | 1.3623 | ||
698 | 2007.04.19 12:36 | sell | 351 | 0.92 | 1.3607 | 1.3767 | 1.3580 | ||
699 | 2007.04.19 22:07 | t/p | 350 | 0.23 | 1.3623 | 1.3396 | 1.3623 | 6.21 | 13557.00 |
700 | 2007.04.19 22:07 | buy | 352 | 0.23 | 1.3627 | 1.3427 | 1.3654 | ||
701 | 2007.04.19 22:08 | sell | 353 | 1.84 | 1.3627 | 1.3767 | 1.3600 | ||
702 | 2007.04.20 07:43 | buy | 354 | 0.46 | 1.3607 | 1.3427 | 1.3634 | ||
703 | 2007.04.20 12:55 | t/p | 353 | 1.84 | 1.3600 | 1.3767 | 1.3600 | 50.67 | 13607.67 |
704 | 2007.04.20 12:55 | close | 347 | 0.23 | 1.3599 | 1.3767 | 1.3540 | -7.24 | 13600.44 |
705 | 2007.04.20 12:55 | close | 351 | 0.92 | 1.3599 | 1.3767 | 1.3580 | 7.86 | 13608.30 |
706 | 2007.04.20 12:55 | close | 349 | 0.46 | 1.3600 | 1.3767 | 1.3560 | -5.73 | 13602.56 |
707 | 2007.04.20 12:55 | sell | 355 | 0.23 | 1.3594 | 1.3794 | 1.3567 | ||
708 | 2007.04.23 03:49 | buy | 356 | 0.92 | 1.3587 | 1.3427 | 1.3614 | ||
709 | 2007.04.23 08:22 | t/p | 355 | 0.23 | 1.3567 | 1.3794 | 1.3567 | 6.33 | 13608.90 |
710 | 2007.04.23 08:22 | buy | 357 | 1.84 | 1.3567 | 1.3427 | 1.3594 | ||
711 | 2007.04.23 08:23 | sell | 358 | 0.23 | 1.3566 | 1.3766 | 1.3539 | ||
712 | 2007.04.23 13:31 | buy | 359 | 3.68 | 1.3545 | 1.3425 | 1.3572 | ||
713 | 2007.04.23 15:33 | t/p | 359 | 3.68 | 1.3572 | 1.3425 | 1.3572 | 99.36 | 13708.26 |
714 | 2007.04.23 15:33 | close | 352 | 0.23 | 1.3572 | 1.3427 | 1.3654 | -12.93 | 13695.33 |
715 | 2007.04.23 15:33 | close | 356 | 0.92 | 1.3572 | 1.3427 | 1.3614 | -13.80 | 13681.53 |
716 | 2007.04.23 15:33 | close | 354 | 0.46 | 1.3574 | 1.3427 | 1.3634 | -15.46 | 13666.07 |
717 | 2007.04.23 15:33 | close | 357 | 1.84 | 1.3573 | 1.3427 | 1.3594 | 11.04 | 13677.11 |
718 | 2007.04.23 15:34 | buy | 360 | 0.23 | 1.3576 | 1.3376 | 1.3603 | ||
719 | 2007.04.24 01:56 | buy | 361 | 0.46 | 1.3556 | 1.3376 | 1.3583 | ||
720 | 2007.04.24 11:23 | t/p | 361 | 0.46 | 1.3583 | 1.3376 | 1.3583 | 12.42 | 13689.53 |
721 | 2007.04.24 11:23 | close | 360 | 0.23 | 1.3583 | 1.3376 | 1.3603 | 1.47 | 13691.00 |
722 | 2007.04.24 11:24 | buy | 362 | 0.23 | 1.3586 | 1.3386 | 1.3613 | ||
723 | 2007.04.24 11:37 | sell | 363 | 0.46 | 1.3586 | 1.3766 | 1.3559 | ||
724 | 2007.04.24 14:04 | sell | 364 | 0.92 | 1.3606 | 1.3766 | 1.3579 | ||
725 | 2007.04.24 14:10 | t/p | 362 | 0.23 | 1.3613 | 1.3386 | 1.3613 | 6.21 | 13697.21 |
726 | 2007.04.24 14:10 | buy | 365 | 0.23 | 1.3614 | 1.3414 | 1.3641 | ||
727 | 2007.04.24 14:22 | sell | 366 | 1.84 | 1.3626 | 1.3766 | 1.3599 | ||
728 | 2007.04.24 20:32 | t/p | 365 | 0.23 | 1.3641 | 1.3414 | 1.3641 | 6.21 | 13703.42 |
729 | 2007.04.24 20:32 | buy | 367 | 0.23 | 1.3642 | 1.3442 | 1.3669 | ||
730 | 2007.04.25 06:22 | sell | 368 | 3.68 | 1.3646 | 1.3766 | 1.3619 | ||
731 | 2007.04.26 09:33 | buy | 369 | 0.46 | 1.3622 | 1.3442 | 1.3649 | ||
732 | 2007.04.26 09:33 | t/p | 368 | 3.68 | 1.3619 | 1.3766 | 1.3619 | 105.32 | 13808.74 |
733 | 2007.04.26 09:33 | close | 358 | 0.23 | 1.3619 | 1.3766 | 1.3539 | -11.57 | 13797.18 |
734 | 2007.04.26 09:33 | close | 364 | 0.92 | 1.3619 | 1.3766 | 1.3579 | -9.97 | 13787.20 |
735 | 2007.04.26 09:33 | close | 363 | 0.46 | 1.3617 | 1.3766 | 1.3559 | -13.27 | 13773.94 |
736 | 2007.04.26 09:33 | close | 366 | 1.84 | 1.3619 | 1.3766 | 1.3599 | 16.85 | 13790.79 |
737 | 2007.04.26 09:33 | sell | 370 | 0.23 | 1.3616 | 1.3816 | 1.3589 | ||
738 | 2007.04.26 10:02 | buy | 371 | 0.92 | 1.3601 | 1.3441 | 1.3628 | ||
739 | 2007.04.26 12:33 | t/p | 370 | 0.23 | 1.3589 | 1.3816 | 1.3589 | 6.21 | 13797.00 |
740 | 2007.04.26 12:33 | sell | 372 | 0.23 | 1.3588 | 1.3788 | 1.3561 | ||
741 | 2007.04.26 12:41 | sell | 373 | 0.46 | 1.3608 | 1.3788 | 1.3581 | ||
742 | 2007.04.27 10:10 | t/p | 371 | 0.92 | 1.3628 | 1.3441 | 1.3628 | 24.28 | 13821.28 |
743 | 2007.04.27 10:10 | sell | 374 | 0.96 | 1.3628 | 1.3788 | 1.3601 | ||
744 | 2007.04.27 10:11 | close | 367 | 0.23 | 1.3628 | 1.3442 | 1.3669 | -3.92 | 13817.37 |
745 | 2007.04.27 10:12 | close | 369 | 0.46 | 1.3628 | 1.3442 | 1.3649 | 2.48 | 13819.85 |
746 | 2007.04.27 10:12 | buy | 375 | 0.24 | 1.3629 | 1.3429 | 1.3656 | ||
747 | 2007.04.27 12:20 | sell | 376 | 1.92 | 1.3648 | 1.3788 | 1.3621 | ||
748 | 2007.04.27 12:30 | t/p | 375 | 0.24 | 1.3656 | 1.3429 | 1.3656 | 6.48 | 13826.33 |
749 | 2007.04.27 12:30 | buy | 377 | 0.24 | 1.3661 | 1.3461 | 1.3688 | ||
750 | 2007.04.27 12:30 | sell | 378 | 3.84 | 1.3669 | 1.3789 | 1.3642 | ||
751 | 2007.04.27 15:04 | t/p | 378 | 3.84 | 1.3642 | 1.3789 | 1.3642 | 103.68 | 13930.01 |
752 | 2007.04.27 15:04 | close | 372 | 0.23 | 1.3642 | 1.3788 | 1.3561 | -12.30 | 13917.71 |
753 | 2007.04.27 15:04 | close | 374 | 0.96 | 1.3642 | 1.3788 | 1.3601 | -13.44 | 13904.27 |
754 | 2007.04.27 15:04 | buy | 379 | 0.48 | 1.3638 | 1.3458 | 1.3665 | ||
755 | 2007.04.27 15:04 | close | 373 | 0.46 | 1.3640 | 1.3788 | 1.3581 | -14.47 | 13889.80 |
756 | 2007.04.27 15:04 | close | 376 | 1.92 | 1.3641 | 1.3788 | 1.3621 | 13.44 | 13903.24 |
757 | 2007.04.27 15:04 | sell | 380 | 0.24 | 1.3638 | 1.3838 | 1.3611 | ||
758 | 2007.04.27 15:12 | buy | 381 | 0.96 | 1.3618 | 1.3458 | 1.3645 | ||
759 | 2007.04.27 15:16 | t/p | 380 | 0.24 | 1.3611 | 1.3838 | 1.3611 | 6.48 | 13909.72 |
760 | 2007.04.27 15:16 | sell | 382 | 0.24 | 1.3609 | 1.3809 | 1.3582 | ||
761 | 2007.04.27 16:10 | sell | 383 | 0.48 | 1.3629 | 1.3809 | 1.3602 | ||
762 | 2007.04.27 19:12 | t/p | 381 | 0.96 | 1.3645 | 1.3458 | 1.3645 | 25.92 | 13935.64 |
763 | 2007.04.27 19:12 | close | 377 | 0.24 | 1.3645 | 1.3461 | 1.3688 | -3.84 | 13931.80 |
764 | 2007.04.27 19:16 | close | 379 | 0.48 | 1.3645 | 1.3458 | 1.3665 | 3.36 | 13935.16 |
765 | 2007.04.27 19:16 | buy | 384 | 0.24 | 1.3645 | 1.3445 | 1.3672 | ||
766 | 2007.04.27 19:52 | sell | 385 | 0.96 | 1.3649 | 1.3809 | 1.3622 | ||
767 | 2007.04.30 00:00 | buy | 386 | 0.48 | 1.3625 | 1.3445 | 1.3652 | ||
768 | 2007.04.30 06:04 | t/p | 385 | 0.96 | 1.3622 | 1.3809 | 1.3622 | 26.44 | 13961.60 |
769 | 2007.04.30 06:04 | close | 382 | 0.24 | 1.3622 | 1.3809 | 1.3582 | -2.99 | 13958.61 |
770 | 2007.04.30 06:04 | close | 383 | 0.48 | 1.3622 | 1.3809 | 1.3602 | 3.62 | 13962.23 |
771 | 2007.04.30 06:04 | sell | 387 | 0.24 | 1.3619 | 1.3819 | 1.3592 | ||
772 | 2007.04.30 06:57 | buy | 388 | 0.96 | 1.3603 | 1.3443 | 1.3630 | ||
773 | 2007.04.30 07:28 | t/p | 387 | 0.24 | 1.3592 | 1.3819 | 1.3592 | 6.48 | 13968.71 |
774 | 2007.04.30 07:28 | sell | 389 | 0.24 | 1.3591 | 1.3791 | 1.3564 | ||
775 | 2007.04.30 10:00 | sell | 390 | 0.48 | 1.3611 | 1.3791 | 1.3584 | ||
776 | 2007.04.30 13:24 | t/p | 388 | 0.96 | 1.3630 | 1.3443 | 1.3630 | 25.92 | 13994.63 |
777 | 2007.04.30 13:24 | sell | 391 | 0.96 | 1.3631 | 1.3791 | 1.3604 | ||
778 | 2007.04.30 13:25 | close | 384 | 0.24 | 1.3630 | 1.3445 | 1.3672 | -3.75 | 13990.88 |
779 | 2007.04.30 13:25 | close | 386 | 0.48 | 1.3630 | 1.3445 | 1.3652 | 2.40 | 13993.28 |
780 | 2007.04.30 13:25 | buy | 392 | 0.24 | 1.3633 | 1.3433 | 1.3660 | ||
781 | 2007.04.30 15:00 | sell | 393 | 1.92 | 1.3651 | 1.3791 | 1.3624 | ||
782 | 2007.04.30 15:10 | t/p | 392 | 0.24 | 1.3660 | 1.3433 | 1.3660 | 6.48 | 13999.76 |
783 | 2007.04.30 15:10 | buy | 394 | 0.24 | 1.3664 | 1.3464 | 1.3691 | ||
784 | 2007.04.30 15:19 | sell | 395 | 3.84 | 1.3671 | 1.3791 | 1.3644 | ||
785 | 2007.04.30 21:25 | t/p | 395 | 3.84 | 1.3644 | 1.3791 | 1.3644 | 103.68 | 14103.44 |
786 | 2007.04.30 21:25 | buy | 396 | 0.48 | 1.3644 | 1.3464 | 1.3671 | ||
787 | 2007.04.30 21:26 | close | 389 | 0.24 | 1.3644 | 1.3791 | 1.3564 | -12.72 | 14090.72 |
788 | 2007.04.30 21:26 | close | 391 | 0.96 | 1.3644 | 1.3791 | 1.3604 | -12.48 | 14078.24 |
789 | 2007.04.30 21:27 | close | 390 | 0.48 | 1.3644 | 1.3791 | 1.3584 | -15.84 | 14062.40 |
790 | 2007.04.30 21:30 | close | 393 | 1.92 | 1.3644 | 1.3791 | 1.3624 | 13.44 | 14075.84 |
791 | 2007.04.30 21:32 | sell | 397 | 0.24 | 1.3645 | 1.3845 | 1.3618 | ||
792 | 2007.05.01 13:12 | sell | 398 | 0.48 | 1.3666 | 1.3846 | 1.3639 | ||
793 | 2007.05.01 13:16 | t/p | 396 | 0.48 | 1.3671 | 1.3464 | 1.3671 | 12.67 | 14088.51 |
794 | 2007.05.01 13:16 | close | 394 | 0.24 | 1.3671 | 1.3464 | 1.3691 | 1.53 | 14090.05 |
795 | 2007.05.01 13:16 | buy | 399 | 0.24 | 1.3674 | 1.3474 | 1.3701 | ||
796 | 2007.05.01 14:00 | buy | 400 | 0.48 | 1.3653 | 1.3473 | 1.3680 | ||
797 | 2007.05.01 14:01 | t/p | 398 | 0.48 | 1.3639 | 1.3846 | 1.3639 | 12.96 | 14103.01 |
798 | 2007.05.01 14:01 | close | 397 | 0.24 | 1.3637 | 1.3845 | 1.3618 | 2.05 | 14105.06 |
799 | 2007.05.01 14:01 | sell | 401 | 0.24 | 1.3636 | 1.3836 | 1.3609 | ||
800 | 2007.05.01 14:04 | sell | 402 | 0.48 | 1.3657 | 1.3837 | 1.3630 | ||
801 | 2007.05.01 14:20 | buy | 403 | 0.96 | 1.3633 | 1.3473 | 1.3660 | ||
802 | 2007.05.01 14:21 | t/p | 402 | 0.48 | 1.3630 | 1.3837 | 1.3630 | 12.96 | 14118.02 |
803 | 2007.05.01 14:21 | close | 401 | 0.24 | 1.3630 | 1.3836 | 1.3609 | 1.44 | 14119.46 |
804 | 2007.05.01 14:21 | sell | 404 | 0.24 | 1.3626 | 1.3826 | 1.3599 | ||
805 | 2007.05.01 14:38 | buy | 405 | 1.92 | 1.3612 | 1.3472 | 1.3639 | ||
806 | 2007.05.01 14:58 | t/p | 404 | 0.24 | 1.3599 | 1.3826 | 1.3599 | 6.48 | 14125.94 |
807 | 2007.05.01 14:58 | sell | 406 | 0.24 | 1.3596 | 1.3796 | 1.3569 | ||
808 | 2007.05.01 15:45 | buy | 407 | 3.84 | 1.3592 | 1.3472 | 1.3619 | ||
809 | 2007.05.01 18:55 | sell | 408 | 0.48 | 1.3617 | 1.3797 | 1.3590 | ||
810 | 2007.05.01 18:56 | t/p | 407 | 3.84 | 1.3619 | 1.3472 | 1.3619 | 103.68 | 14229.62 |
811 | 2007.05.01 18:56 | close | 399 | 0.24 | 1.3619 | 1.3474 | 1.3701 | -13.20 | 14216.42 |
812 | 2007.05.01 18:56 | close | 403 | 0.96 | 1.3619 | 1.3473 | 1.3660 | -13.44 | 14202.98 |
813 | 2007.05.01 18:56 | close | 400 | 0.48 | 1.3620 | 1.3473 | 1.3680 | -15.84 | 14187.14 |
814 | 2007.05.01 18:56 | close | 405 | 1.92 | 1.3621 | 1.3472 | 1.3639 | 17.28 | 14204.42 |
815 | 2007.05.01 18:57 | buy | 409 | 0.24 | 1.3622 | 1.3422 | 1.3649 | ||
816 | 2007.05.01 21:33 | buy | 410 | 0.48 | 1.3602 | 1.3422 | 1.3629 | ||
817 | 2007.05.02 03:13 | t/p | 408 | 0.48 | 1.3590 | 1.3797 | 1.3590 | 13.22 | 14217.64 |
818 | 2007.05.02 03:13 | close | 406 | 0.24 | 1.3590 | 1.3796 | 1.3569 | 1.57 | 14219.21 |
819 | 2007.05.02 03:13 | sell | 411 | 0.24 | 1.3589 | 1.3789 | 1.3562 | ||
820 | 2007.05.02 03:18 | buy | 412 | 0.96 | 1.3581 | 1.3421 | 1.3608 | ||
821 | 2007.05.02 04:23 | t/p | 411 | 0.24 | 1.3562 | 1.3789 | 1.3562 | 6.48 | 14225.69 |
822 | 2007.05.02 04:23 | sell | 413 | 0.24 | 1.3562 | 1.3762 | 1.3535 | ||
823 | 2007.05.02 05:41 | sell | 414 | 0.48 | 1.3583 | 1.3763 | 1.3556 | ||
824 | 2007.05.02 14:25 | sell | 415 | 0.96 | 1.3604 | 1.3764 | 1.3577 | ||
825 | 2007.05.02 14:26 | t/p | 412 | 0.96 | 1.3608 | 1.3421 | 1.3608 | 25.92 | 14251.61 |
826 | 2007.05.02 14:26 | close | 409 | 0.24 | 1.3611 | 1.3422 | 1.3649 | -2.79 | 14248.82 |
827 | 2007.05.02 14:26 | close | 410 | 0.48 | 1.3612 | 1.3422 | 1.3629 | 4.51 | 14253.33 |
828 | 2007.05.02 14:26 | buy | 416 | 0.24 | 1.3611 | 1.3411 | 1.3638 | ||
829 | 2007.05.02 21:14 | buy | 417 | 0.48 | 1.3591 | 1.3411 | 1.3618 | ||
830 | 2007.05.03 06:13 | t/p | 417 | 0.48 | 1.3618 | 1.3411 | 1.3618 | 12.09 | 14265.42 |
831 | 2007.05.03 06:13 | close | 416 | 0.24 | 1.3619 | 1.3411 | 1.3638 | 1.48 | 14266.90 |
832 | 2007.05.03 06:13 | buy | 418 | 0.24 | 1.3620 | 1.3420 | 1.3647 | ||
833 | 2007.05.03 12:33 | buy | 419 | 0.48 | 1.3600 | 1.3420 | 1.3627 | ||
834 | 2007.05.03 13:43 | buy | 420 | 0.96 | 1.3580 | 1.3420 | 1.3607 | ||
835 | 2007.05.03 13:45 | t/p | 415 | 0.96 | 1.3577 | 1.3764 | 1.3577 | 27.48 | 14294.38 |
836 | 2007.05.03 13:45 | close | 413 | 0.24 | 1.3577 | 1.3762 | 1.3535 | -3.21 | 14291.17 |
837 | 2007.05.03 13:46 | close | 414 | 0.48 | 1.3577 | 1.3763 | 1.3556 | 3.66 | 14294.83 |
838 | 2007.05.03 13:46 | sell | 421 | 0.24 | 1.3576 | 1.3776 | 1.3549 | ||
839 | 2007.05.03 14:01 | buy | 422 | 1.92 | 1.3560 | 1.3420 | 1.3587 | ||
840 | 2007.05.03 18:32 | t/p | 421 | 0.24 | 1.3549 | 1.3776 | 1.3549 | 6.48 | 14301.31 |
841 | 2007.05.03 18:32 | sell | 423 | 0.24 | 1.3546 | 1.3746 | 1.3519 | ||
842 | 2007.05.04 02:25 | buy | 424 | 3.84 | 1.3540 | 1.3420 | 1.3567 | ||
843 | 2007.05.04 06:58 | sell | 425 | 0.48 | 1.3566 | 1.3746 | 1.3539 | ||
844 | 2007.05.04 06:58 | t/p | 424 | 3.84 | 1.3567 | 1.3420 | 1.3567 | 103.68 | 14404.99 |
845 | 2007.05.04 06:58 | close | 418 | 0.24 | 1.3567 | 1.3420 | 1.3647 | -12.87 | 14392.12 |
846 | 2007.05.04 06:58 | close | 420 | 0.96 | 1.3567 | 1.3420 | 1.3607 | -13.06 | 14379.06 |
847 | 2007.05.04 06:58 | close | 419 | 0.48 | 1.3568 | 1.3420 | 1.3627 | -15.65 | 14363.41 |
848 | 2007.05.04 06:58 | close | 422 | 1.92 | 1.3567 | 1.3420 | 1.3587 | 12.28 | 14375.69 |
849 | 2007.05.04 06:58 | buy | 426 | 0.24 | 1.3570 | 1.3370 | 1.3597 | ||
850 | 2007.05.04 07:38 | buy | 427 | 0.48 | 1.3550 | 1.3370 | 1.3577 | ||
851 | 2007.05.04 12:30 | t/p | 427 | 0.48 | 1.3577 | 1.3370 | 1.3577 | 12.96 | 14388.65 |
852 | 2007.05.04 12:30 | close | 426 | 0.24 | 1.3579 | 1.3370 | 1.3597 | 2.16 | 14390.81 |
853 | 2007.05.04 12:30 | buy | 428 | 0.24 | 1.3584 | 1.3384 | 1.3611 | ||
854 | 2007.05.04 12:35 | buy | 429 | 0.48 | 1.3564 | 1.3384 | 1.3591 | ||
855 | 2007.05.04 12:46 | sell | 430 | 0.96 | 1.3586 | 1.3746 | 1.3559 | ||
856 | 2007.05.04 12:57 | t/p | 429 | 0.48 | 1.3591 | 1.3384 | 1.3591 | 12.96 | 14403.77 |
857 | 2007.05.04 12:57 | close | 428 | 0.24 | 1.3591 | 1.3384 | 1.3611 | 1.68 | 14405.45 |
858 | 2007.05.04 12:57 | buy | 431 | 0.25 | 1.3592 | 1.3392 | 1.3619 | ||
859 | 2007.05.04 13:37 | sell | 432 | 2.00 | 1.3606 | 1.3746 | 1.3579 | ||
860 | 2007.05.04 19:59 | close at stop | 432 | 2.00 | 1.3598 | 1.3746 | 1.3579 | 16.00 | 14421.45 |
861 | 2007.05.04 19:59 | close at stop | 431 | 0.25 | 1.3596 | 1.3392 | 1.3619 | 1.00 | 14422.45 |
862 | 2007.05.04 19:59 | close at stop | 430 | 0.96 | 1.3598 | 1.3746 | 1.3559 | -11.52 | 14410.93 |
863 | 2007.05.04 19:59 | close at stop | 425 | 0.48 | 1.3598 | 1.3746 | 1.3539 | -15.36 | 14395.57 |
864 | 2007.05.04 19:59 | close at stop | 423 | 0.24 | 1.3598 | 1.3746 | 1.3519 | -12.35 | 14383.22 |