Symbol | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2007.01.09 07:00 - 2007.04.27 22:00 (2006.01.01 - 2007.04.25) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacManJr_GBP$ Systemwide Parameters All Preset**"; UseNoDayTrade=true; NoTradeDay=5; risk="Risk and Lot sizing All Preset"; LotStep=4; LotSize=0.1; LScombined=true; eTargetEquityToCloseAndReset=0.12; RiskPercent=0.5; MA_Volume=80; ItRsi=" Set to true to use I_trend/Rsi signals "; ITRSI=true; Trl1=8; Trl5=40; LongMaxTrades=4; ShortMaxTrades=4; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1974 | Ticks modelled | 313274 | Modelling quality | 85.41% |
Initial deposit | 3600.00 | ||||
Total net profit | 4104.17 | Gross profit | 6548.84 | Gross loss | -2444.67 |
Profit factor | 2.68 | Expected payoff | 8.68 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 157.50 (2.15%) | Relative drawdown | 2.19% (147.70) |
Total trades | 473 | Short positions (won %) | 137 (73.72%) | Long positions (won %) | 336 (88.10%) |
Profit trades (% of total) | 397 (83.93%) | Loss trades (% of total) | 76 (16.07%) | ||
Largest | profit trade | 179.20 | loss trade | -95.20 | |
Average | profit trade | 16.50 | loss trade | -32.17 | |
Maximum | consecutive wins (profit in money) | 63 (770.68) | consecutive losses (loss in money) | 2 (-157.50) | |
Maximal | consecutive profit (count of wins) | 825.78 (50) | consecutive loss (count of losses) | -157.50 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.09 12:00 | buy | 1 | 0.04 | 1.9427 | 1.8977 | 1.9487 | ||
2 | 2007.01.10 02:59 | buy | 2 | 0.16 | 1.9361 | 1.8746 | 1.9421 | ||
3 | 2007.01.10 03:00 | close | 2 | 0.16 | 1.9400 | 1.8746 | 1.9421 | 62.40 | 3662.40 |
4 | 2007.01.10 03:00 | close | 1 | 0.04 | 1.9400 | 1.8977 | 1.9487 | -10.86 | 3651.54 |
5 | 2007.01.10 14:12 | sell | 3 | 0.04 | 1.9373 | 1.9823 | 1.9313 | ||
6 | 2007.01.10 15:59 | close | 3 | 0.04 | 1.9349 | 1.9823 | 1.9313 | 9.60 | 3661.14 |
7 | 2007.01.10 15:59 | sell | 4 | 0.04 | 1.9361 | 1.9811 | 1.9301 | ||
8 | 2007.01.10 17:01 | close | 4 | 0.04 | 1.9324 | 1.9811 | 1.9301 | 14.80 | 3675.94 |
9 | 2007.01.10 17:02 | sell | 5 | 0.04 | 1.9321 | 1.9771 | 1.9261 | ||
10 | 2007.01.11 05:00 | sell | 6 | 0.16 | 1.9392 | 2.0007 | 1.9332 | ||
11 | 2007.01.11 05:01 | close | 6 | 0.16 | 1.9341 | 2.0007 | 1.9332 | 81.60 | 3757.54 |
12 | 2007.01.11 05:01 | close | 5 | 0.04 | 1.9341 | 1.9771 | 1.9261 | -8.10 | 3749.44 |
13 | 2007.01.11 11:00 | buy | 7 | 0.04 | 1.9353 | 1.8903 | 1.9413 | ||
14 | 2007.01.11 11:00 | close | 7 | 0.04 | 1.9412 | 1.8903 | 1.9413 | 23.60 | 3773.04 |
15 | 2007.01.11 11:01 | buy | 8 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
16 | 2007.01.11 11:08 | modify | 8 | 0.04 | 1.9412 | 1.9413 | 1.9472 | ||
17 | 2007.01.11 11:09 | s/l | 8 | 0.04 | 1.9413 | 1.9413 | 1.9472 | 0.40 | 3773.44 |
18 | 2007.01.11 11:09 | buy | 9 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
19 | 2007.01.11 11:11 | modify | 9 | 0.04 | 1.9412 | 1.9414 | 1.9472 | ||
20 | 2007.01.11 11:12 | s/l | 9 | 0.04 | 1.9414 | 1.9414 | 1.9472 | 0.80 | 3774.24 |
21 | 2007.01.11 11:12 | buy | 10 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
22 | 2007.01.11 11:12 | modify | 10 | 0.04 | 1.9412 | 1.9415 | 1.9472 | ||
23 | 2007.01.11 11:13 | s/l | 10 | 0.04 | 1.9415 | 1.9415 | 1.9472 | 1.20 | 3775.44 |
24 | 2007.01.11 11:13 | buy | 11 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
25 | 2007.01.11 11:13 | close | 11 | 0.04 | 1.9428 | 1.8962 | 1.9472 | 6.40 | 3781.84 |
26 | 2007.01.11 11:14 | buy | 12 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
27 | 2007.01.11 11:14 | close | 12 | 0.04 | 1.9427 | 1.8962 | 1.9472 | 6.00 | 3787.84 |
28 | 2007.01.11 11:15 | buy | 13 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
29 | 2007.01.11 11:15 | close | 13 | 0.04 | 1.9428 | 1.8962 | 1.9472 | 6.40 | 3794.24 |
30 | 2007.01.11 11:16 | buy | 14 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
31 | 2007.01.11 11:16 | close | 14 | 0.04 | 1.9424 | 1.8962 | 1.9472 | 4.80 | 3799.04 |
32 | 2007.01.11 11:17 | buy | 15 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
33 | 2007.01.11 11:19 | close | 15 | 0.04 | 1.9424 | 1.8962 | 1.9472 | 4.80 | 3803.84 |
34 | 2007.01.11 11:20 | buy | 16 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
35 | 2007.01.11 11:20 | close | 16 | 0.04 | 1.9425 | 1.8962 | 1.9472 | 5.20 | 3809.04 |
36 | 2007.01.11 11:20 | buy | 17 | 0.04 | 1.9412 | 1.8962 | 1.9472 | ||
37 | 2007.01.11 12:00 | close | 17 | 0.04 | 1.9437 | 1.8962 | 1.9472 | 10.00 | 3819.04 |
38 | 2007.01.11 13:00 | buy | 18 | 0.04 | 1.9391 | 1.8941 | 1.9451 | ||
39 | 2007.01.11 13:00 | close | 18 | 0.04 | 1.9442 | 1.8941 | 1.9451 | 20.40 | 3839.44 |
40 | 2007.01.11 13:01 | buy | 19 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
41 | 2007.01.11 13:01 | close | 19 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 3855.84 |
42 | 2007.01.11 13:02 | buy | 20 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
43 | 2007.01.11 13:02 | close | 20 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 3872.24 |
44 | 2007.01.11 13:03 | buy | 21 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
45 | 2007.01.11 13:03 | close | 21 | 0.04 | 1.9441 | 1.8949 | 1.9459 | 16.80 | 3889.04 |
46 | 2007.01.11 13:04 | buy | 22 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
47 | 2007.01.11 13:04 | close | 22 | 0.04 | 1.9442 | 1.8949 | 1.9459 | 17.20 | 3906.24 |
48 | 2007.01.11 13:05 | buy | 23 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
49 | 2007.01.11 13:05 | close | 23 | 0.04 | 1.9442 | 1.8949 | 1.9459 | 17.20 | 3923.44 |
50 | 2007.01.11 13:06 | buy | 24 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
51 | 2007.01.11 13:06 | close | 24 | 0.04 | 1.9442 | 1.8949 | 1.9459 | 17.20 | 3940.64 |
52 | 2007.01.11 13:07 | buy | 25 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
53 | 2007.01.11 13:07 | close | 25 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 3957.04 |
54 | 2007.01.11 13:08 | buy | 26 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
55 | 2007.01.11 13:08 | close | 26 | 0.04 | 1.9438 | 1.8949 | 1.9459 | 15.60 | 3972.64 |
56 | 2007.01.11 13:09 | buy | 27 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
57 | 2007.01.11 13:09 | close | 27 | 0.04 | 1.9438 | 1.8949 | 1.9459 | 15.60 | 3988.24 |
58 | 2007.01.11 13:10 | buy | 28 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
59 | 2007.01.11 13:10 | close | 28 | 0.04 | 1.9438 | 1.8949 | 1.9459 | 15.60 | 4003.84 |
60 | 2007.01.11 13:12 | buy | 29 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
61 | 2007.01.11 13:12 | close | 29 | 0.04 | 1.9439 | 1.8949 | 1.9459 | 16.00 | 4019.84 |
62 | 2007.01.11 13:13 | buy | 30 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
63 | 2007.01.11 13:13 | close | 30 | 0.04 | 1.9439 | 1.8949 | 1.9459 | 16.00 | 4035.84 |
64 | 2007.01.11 13:14 | buy | 31 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
65 | 2007.01.11 13:14 | close | 31 | 0.04 | 1.9441 | 1.8949 | 1.9459 | 16.80 | 4052.64 |
66 | 2007.01.11 13:15 | buy | 32 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
67 | 2007.01.11 13:15 | close | 32 | 0.04 | 1.9445 | 1.8949 | 1.9459 | 18.40 | 4071.04 |
68 | 2007.01.11 13:16 | buy | 33 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
69 | 2007.01.11 13:16 | close | 33 | 0.04 | 1.9446 | 1.8949 | 1.9459 | 18.80 | 4089.84 |
70 | 2007.01.11 13:17 | buy | 34 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
71 | 2007.01.11 13:17 | close | 34 | 0.04 | 1.9446 | 1.8949 | 1.9459 | 18.80 | 4108.64 |
72 | 2007.01.11 13:18 | buy | 35 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
73 | 2007.01.11 13:18 | close | 35 | 0.04 | 1.9447 | 1.8949 | 1.9459 | 19.20 | 4127.84 |
74 | 2007.01.11 13:19 | buy | 36 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
75 | 2007.01.11 13:19 | close | 36 | 0.04 | 1.9446 | 1.8949 | 1.9459 | 18.80 | 4146.64 |
76 | 2007.01.11 13:20 | buy | 37 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
77 | 2007.01.11 13:20 | close | 37 | 0.04 | 1.9445 | 1.8949 | 1.9459 | 18.40 | 4165.04 |
78 | 2007.01.11 13:21 | buy | 38 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
79 | 2007.01.11 13:21 | close | 38 | 0.04 | 1.9442 | 1.8949 | 1.9459 | 17.20 | 4182.24 |
80 | 2007.01.11 13:23 | buy | 39 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
81 | 2007.01.11 13:23 | close | 39 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 4198.64 |
82 | 2007.01.11 13:24 | buy | 40 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
83 | 2007.01.11 13:24 | close | 40 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 4215.04 |
84 | 2007.01.11 13:27 | buy | 41 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
85 | 2007.01.11 13:27 | close | 41 | 0.04 | 1.9441 | 1.8949 | 1.9459 | 16.80 | 4231.84 |
86 | 2007.01.11 13:28 | buy | 42 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
87 | 2007.01.11 13:28 | close | 42 | 0.04 | 1.9439 | 1.8949 | 1.9459 | 16.00 | 4247.84 |
88 | 2007.01.11 13:33 | buy | 43 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
89 | 2007.01.11 13:33 | close | 43 | 0.04 | 1.9440 | 1.8949 | 1.9459 | 16.40 | 4264.24 |
90 | 2007.01.11 13:35 | buy | 44 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
91 | 2007.01.11 13:35 | close | 44 | 0.04 | 1.9442 | 1.8949 | 1.9459 | 17.20 | 4281.44 |
92 | 2007.01.11 13:38 | buy | 45 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
93 | 2007.01.11 13:38 | close | 45 | 0.04 | 1.9441 | 1.8949 | 1.9459 | 16.80 | 4298.24 |
94 | 2007.01.11 13:40 | buy | 46 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
95 | 2007.01.11 13:40 | close | 46 | 0.04 | 1.9443 | 1.8949 | 1.9459 | 17.60 | 4315.84 |
96 | 2007.01.11 13:40 | buy | 47 | 0.04 | 1.9399 | 1.8949 | 1.9459 | ||
97 | 2007.01.11 14:00 | close | 47 | 0.04 | 1.9452 | 1.8949 | 1.9459 | 21.20 | 4337.04 |
98 | 2007.01.11 18:01 | buy | 48 | 0.04 | 1.9441 | 1.8991 | 1.9501 | ||
99 | 2007.01.11 20:59 | modify | 48 | 0.04 | 1.9441 | 1.9444 | 1.9501 | ||
100 | 2007.01.11 21:00 | modify | 48 | 0.04 | 1.9441 | 1.9445 | 1.9501 | ||
101 | 2007.01.11 21:00 | s/l | 48 | 0.04 | 1.9445 | 1.9445 | 1.9501 | 1.60 | 4338.64 |
102 | 2007.01.11 23:00 | buy | 49 | 0.04 | 1.9457 | 1.9007 | 1.9517 | ||
103 | 2007.01.12 02:00 | close | 49 | 0.04 | 1.9472 | 1.9007 | 1.9517 | 5.94 | 4344.58 |
104 | 2007.01.15 00:00 | buy | 50 | 0.04 | 1.9598 | 1.9148 | 1.9658 | ||
105 | 2007.01.15 00:02 | close | 50 | 0.04 | 1.9613 | 1.9148 | 1.9658 | 6.00 | 4350.58 |
106 | 2007.01.15 00:03 | buy | 51 | 0.04 | 1.9600 | 1.9150 | 1.9660 | ||
107 | 2007.01.15 00:03 | modify | 51 | 0.04 | 1.9600 | 1.9605 | 1.9660 | ||
108 | 2007.01.15 00:05 | s/l | 51 | 0.04 | 1.9605 | 1.9605 | 1.9660 | 2.00 | 4352.58 |
109 | 2007.01.15 00:05 | buy | 52 | 0.04 | 1.9600 | 1.9150 | 1.9660 | ||
110 | 2007.01.15 00:05 | modify | 52 | 0.04 | 1.9600 | 1.9605 | 1.9660 | ||
111 | 2007.01.15 00:05 | s/l | 52 | 0.04 | 1.9605 | 1.9605 | 1.9660 | 2.00 | 4354.58 |
112 | 2007.01.15 00:05 | buy | 53 | 0.04 | 1.9600 | 1.9150 | 1.9660 | ||
113 | 2007.01.15 03:00 | close | 53 | 0.04 | 1.9615 | 1.9150 | 1.9660 | 6.00 | 4360.58 |
114 | 2007.01.15 04:00 | buy | 54 | 0.04 | 1.9587 | 1.9137 | 1.9647 | ||
115 | 2007.01.15 04:00 | close | 54 | 0.04 | 1.9632 | 1.9137 | 1.9647 | 18.00 | 4378.58 |
116 | 2007.01.15 04:01 | buy | 55 | 0.04 | 1.9597 | 1.9147 | 1.9657 | ||
117 | 2007.01.15 04:01 | close | 55 | 0.04 | 1.9633 | 1.9147 | 1.9657 | 14.40 | 4392.98 |
118 | 2007.01.15 04:02 | buy | 56 | 0.04 | 1.9597 | 1.9147 | 1.9657 | ||
119 | 2007.01.15 04:02 | close | 56 | 0.04 | 1.9635 | 1.9147 | 1.9657 | 15.20 | 4408.18 |
120 | 2007.01.15 04:03 | buy | 57 | 0.04 | 1.9597 | 1.9147 | 1.9657 | ||
121 | 2007.01.15 04:03 | close | 57 | 0.04 | 1.9639 | 1.9147 | 1.9657 | 16.80 | 4424.98 |
122 | 2007.01.15 04:04 | buy | 58 | 0.04 | 1.9597 | 1.9147 | 1.9657 | ||
123 | 2007.01.15 04:04 | close | 58 | 0.04 | 1.9642 | 1.9147 | 1.9657 | 18.00 | 4442.98 |
124 | 2007.01.15 04:04 | buy | 59 | 0.04 | 1.9597 | 1.9147 | 1.9657 | ||
125 | 2007.01.15 05:00 | close | 59 | 0.04 | 1.9652 | 1.9147 | 1.9657 | 22.00 | 4464.98 |
126 | 2007.01.15 12:00 | buy | 60 | 0.04 | 1.9658 | 1.9208 | 1.9718 | ||
127 | 2007.01.16 02:07 | modify | 60 | 0.04 | 1.9658 | 1.9660 | 1.9718 | ||
128 | 2007.01.16 02:08 | s/l | 60 | 0.04 | 1.9660 | 1.9660 | 1.9718 | 0.74 | 4465.72 |
129 | 2007.01.16 04:00 | buy | 61 | 0.04 | 1.9638 | 1.9188 | 1.9698 | ||
130 | 2007.01.16 04:00 | modify | 61 | 0.04 | 1.9638 | 1.9640 | 1.9698 | ||
131 | 2007.01.16 04:02 | close | 61 | 0.04 | 1.9653 | 1.9640 | 1.9698 | 6.00 | 4471.72 |
132 | 2007.01.16 04:03 | buy | 62 | 0.04 | 1.9647 | 1.9197 | 1.9707 | ||
133 | 2007.01.16 04:03 | modify | 62 | 0.04 | 1.9647 | 1.9647 | 1.9707 | ||
134 | 2007.01.16 04:04 | s/l | 62 | 0.04 | 1.9647 | 1.9647 | 1.9707 | 0.00 | 4471.72 |
135 | 2007.01.16 04:04 | buy | 63 | 0.04 | 1.9647 | 1.9197 | 1.9707 | ||
136 | 2007.01.16 04:04 | modify | 63 | 0.04 | 1.9647 | 1.9650 | 1.9707 | ||
137 | 2007.01.16 04:04 | s/l | 63 | 0.04 | 1.9650 | 1.9650 | 1.9707 | 1.20 | 4472.92 |
138 | 2007.01.16 04:04 | buy | 64 | 0.04 | 1.9647 | 1.9197 | 1.9707 | ||
139 | 2007.01.16 05:00 | modify | 64 | 0.04 | 1.9647 | 1.9650 | 1.9707 | ||
140 | 2007.01.16 05:01 | s/l | 64 | 0.04 | 1.9650 | 1.9650 | 1.9707 | 1.20 | 4474.12 |
141 | 2007.01.16 05:01 | buy | 65 | 0.04 | 1.9648 | 1.9198 | 1.9708 | ||
142 | 2007.01.16 06:00 | modify | 65 | 0.04 | 1.9648 | 1.9650 | 1.9708 | ||
143 | 2007.01.16 06:01 | modify | 65 | 0.04 | 1.9648 | 1.9652 | 1.9708 | ||
144 | 2007.01.16 06:02 | s/l | 65 | 0.04 | 1.9652 | 1.9652 | 1.9708 | 1.60 | 4475.72 |
145 | 2007.01.16 06:02 | buy | 66 | 0.04 | 1.9655 | 1.9205 | 1.9715 | ||
146 | 2007.01.16 07:00 | close | 66 | 0.04 | 1.9669 | 1.9205 | 1.9715 | 5.60 | 4481.32 |
147 | 2007.01.16 13:00 | buy | 67 | 0.04 | 1.9662 | 1.9212 | 1.9722 | ||
148 | 2007.01.16 14:59 | modify | 67 | 0.04 | 1.9662 | 1.9662 | 1.9722 | ||
149 | 2007.01.16 15:59 | s/l | 67 | 0.04 | 1.9662 | 1.9662 | 1.9722 | 0.00 | 4481.32 |
150 | 2007.01.16 23:00 | sell | 68 | 0.04 | 1.9608 | 2.0058 | 1.9548 | ||
151 | 2007.01.17 08:00 | buy | 69 | 0.04 | 1.9664 | 1.9214 | 1.9724 | ||
152 | 2007.01.17 09:00 | sell | 70 | 0.16 | 1.9671 | 2.0286 | 1.9611 | ||
153 | 2007.01.17 09:01 | modify | 69 | 0.04 | 1.9664 | 1.9669 | 1.9724 | ||
154 | 2007.01.17 09:02 | s/l | 69 | 0.04 | 1.9669 | 1.9669 | 1.9724 | 2.00 | 4483.32 |
155 | 2007.01.17 09:59 | close | 70 | 0.16 | 1.9648 | 2.0286 | 1.9611 | 36.80 | 4520.12 |
156 | 2007.01.17 09:59 | close | 68 | 0.04 | 1.9648 | 2.0058 | 1.9548 | -16.03 | 4504.09 |
157 | 2007.01.17 12:00 | buy | 71 | 0.05 | 1.9722 | 1.9272 | 1.9782 | ||
158 | 2007.01.17 12:59 | buy | 72 | 0.16 | 1.9656 | 1.9041 | 1.9716 | ||
159 | 2007.01.17 13:00 | close | 72 | 0.16 | 1.9709 | 1.9041 | 1.9716 | 84.80 | 4588.89 |
160 | 2007.01.17 13:00 | close | 71 | 0.05 | 1.9709 | 1.9272 | 1.9782 | -6.50 | 4582.39 |
161 | 2007.01.17 13:01 | buy | 73 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
162 | 2007.01.17 13:01 | close | 73 | 0.05 | 1.9708 | 1.9216 | 1.9726 | 21.00 | 4603.39 |
163 | 2007.01.17 13:02 | buy | 74 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
164 | 2007.01.17 13:02 | close | 74 | 0.05 | 1.9705 | 1.9216 | 1.9726 | 19.50 | 4622.89 |
165 | 2007.01.17 13:03 | buy | 75 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
166 | 2007.01.17 13:03 | close | 75 | 0.05 | 1.9709 | 1.9216 | 1.9726 | 21.50 | 4644.39 |
167 | 2007.01.17 13:04 | buy | 76 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
168 | 2007.01.17 13:04 | close | 76 | 0.05 | 1.9710 | 1.9216 | 1.9726 | 22.00 | 4666.39 |
169 | 2007.01.17 13:05 | buy | 77 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
170 | 2007.01.17 13:05 | close | 77 | 0.05 | 1.9710 | 1.9216 | 1.9726 | 22.00 | 4688.39 |
171 | 2007.01.17 13:07 | buy | 78 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
172 | 2007.01.17 13:07 | close | 78 | 0.05 | 1.9711 | 1.9216 | 1.9726 | 22.50 | 4710.89 |
173 | 2007.01.17 13:08 | buy | 79 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
174 | 2007.01.17 13:08 | close | 79 | 0.05 | 1.9712 | 1.9216 | 1.9726 | 23.00 | 4733.89 |
175 | 2007.01.17 13:09 | buy | 80 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
176 | 2007.01.17 13:09 | close | 80 | 0.05 | 1.9714 | 1.9216 | 1.9726 | 24.00 | 4757.89 |
177 | 2007.01.17 13:11 | buy | 81 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
178 | 2007.01.17 13:11 | close | 81 | 0.05 | 1.9708 | 1.9216 | 1.9726 | 21.00 | 4778.89 |
179 | 2007.01.17 13:12 | buy | 82 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
180 | 2007.01.17 13:12 | close | 82 | 0.05 | 1.9709 | 1.9216 | 1.9726 | 21.50 | 4800.39 |
181 | 2007.01.17 13:13 | buy | 83 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
182 | 2007.01.17 13:13 | close | 83 | 0.05 | 1.9709 | 1.9216 | 1.9726 | 21.50 | 4821.89 |
183 | 2007.01.17 13:14 | buy | 84 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
184 | 2007.01.17 13:14 | close | 84 | 0.05 | 1.9708 | 1.9216 | 1.9726 | 21.00 | 4842.89 |
185 | 2007.01.17 13:15 | buy | 85 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
186 | 2007.01.17 13:15 | close | 85 | 0.05 | 1.9708 | 1.9216 | 1.9726 | 21.00 | 4863.89 |
187 | 2007.01.17 13:16 | buy | 86 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
188 | 2007.01.17 13:16 | close | 86 | 0.05 | 1.9710 | 1.9216 | 1.9726 | 22.00 | 4885.89 |
189 | 2007.01.17 13:17 | buy | 87 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
190 | 2007.01.17 13:17 | close | 87 | 0.05 | 1.9711 | 1.9216 | 1.9726 | 22.50 | 4908.39 |
191 | 2007.01.17 13:20 | buy | 88 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
192 | 2007.01.17 13:20 | close | 88 | 0.05 | 1.9708 | 1.9216 | 1.9726 | 21.00 | 4929.39 |
193 | 2007.01.17 13:21 | buy | 89 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
194 | 2007.01.17 13:21 | close | 89 | 0.05 | 1.9710 | 1.9216 | 1.9726 | 22.00 | 4951.39 |
195 | 2007.01.17 13:22 | buy | 90 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
196 | 2007.01.17 13:22 | close | 90 | 0.05 | 1.9710 | 1.9216 | 1.9726 | 22.00 | 4973.39 |
197 | 2007.01.17 13:23 | buy | 91 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
198 | 2007.01.17 13:23 | close | 91 | 0.05 | 1.9709 | 1.9216 | 1.9726 | 21.50 | 4994.89 |
199 | 2007.01.17 13:24 | buy | 92 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
200 | 2007.01.17 13:24 | close | 92 | 0.05 | 1.9709 | 1.9216 | 1.9726 | 21.50 | 5016.39 |
201 | 2007.01.17 13:24 | buy | 93 | 0.05 | 1.9666 | 1.9216 | 1.9726 | ||
202 | 2007.01.17 14:00 | close | 93 | 0.05 | 1.9706 | 1.9216 | 1.9726 | 20.00 | 5036.39 |
203 | 2007.01.17 14:01 | buy | 94 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
204 | 2007.01.17 14:01 | close | 94 | 0.05 | 1.9709 | 1.9224 | 1.9734 | 17.50 | 5053.89 |
205 | 2007.01.17 14:02 | buy | 95 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
206 | 2007.01.17 14:02 | close | 95 | 0.05 | 1.9711 | 1.9224 | 1.9734 | 18.50 | 5072.39 |
207 | 2007.01.17 14:05 | buy | 96 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
208 | 2007.01.17 14:05 | close | 96 | 0.05 | 1.9709 | 1.9224 | 1.9734 | 17.50 | 5089.89 |
209 | 2007.01.17 14:07 | buy | 97 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
210 | 2007.01.17 14:07 | close | 97 | 0.05 | 1.9701 | 1.9224 | 1.9734 | 13.50 | 5103.39 |
211 | 2007.01.17 14:08 | buy | 98 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
212 | 2007.01.17 14:08 | close | 98 | 0.05 | 1.9704 | 1.9224 | 1.9734 | 15.00 | 5118.39 |
213 | 2007.01.17 14:09 | buy | 99 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
214 | 2007.01.17 14:09 | close | 99 | 0.05 | 1.9701 | 1.9224 | 1.9734 | 13.50 | 5131.89 |
215 | 2007.01.17 14:10 | buy | 100 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
216 | 2007.01.17 14:10 | close | 100 | 0.05 | 1.9692 | 1.9224 | 1.9734 | 9.00 | 5140.89 |
217 | 2007.01.17 14:12 | buy | 101 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
218 | 2007.01.17 14:12 | close | 101 | 0.05 | 1.9693 | 1.9224 | 1.9734 | 9.50 | 5150.39 |
219 | 2007.01.17 14:13 | buy | 102 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
220 | 2007.01.17 14:13 | close | 102 | 0.05 | 1.9695 | 1.9224 | 1.9734 | 10.50 | 5160.89 |
221 | 2007.01.17 14:14 | buy | 103 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
222 | 2007.01.17 14:14 | close | 103 | 0.05 | 1.9695 | 1.9224 | 1.9734 | 10.50 | 5171.39 |
223 | 2007.01.17 14:17 | buy | 104 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
224 | 2007.01.17 14:17 | close | 104 | 0.05 | 1.9690 | 1.9224 | 1.9734 | 8.00 | 5179.39 |
225 | 2007.01.17 14:18 | buy | 105 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
226 | 2007.01.17 14:18 | close | 105 | 0.05 | 1.9690 | 1.9224 | 1.9734 | 8.00 | 5187.39 |
227 | 2007.01.17 14:18 | buy | 106 | 0.05 | 1.9674 | 1.9224 | 1.9734 | ||
228 | 2007.01.17 15:01 | close | 106 | 0.05 | 1.9689 | 1.9224 | 1.9734 | 7.50 | 5194.89 |
229 | 2007.01.17 15:11 | buy | 107 | 0.05 | 1.9686 | 1.9236 | 1.9746 | ||
230 | 2007.01.17 15:53 | modify | 107 | 0.05 | 1.9686 | 1.9686 | 1.9746 | ||
231 | 2007.01.17 15:54 | s/l | 107 | 0.05 | 1.9686 | 1.9686 | 1.9746 | 0.00 | 5194.89 |
232 | 2007.01.17 15:54 | buy | 108 | 0.05 | 1.9686 | 1.9236 | 1.9746 | ||
233 | 2007.01.17 15:54 | modify | 108 | 0.05 | 1.9686 | 1.9686 | 1.9746 | ||
234 | 2007.01.17 15:57 | s/l | 108 | 0.05 | 1.9686 | 1.9686 | 1.9746 | 0.00 | 5194.89 |
235 | 2007.01.17 15:57 | buy | 109 | 0.05 | 1.9686 | 1.9236 | 1.9746 | ||
236 | 2007.01.17 15:57 | modify | 109 | 0.05 | 1.9686 | 1.9688 | 1.9746 | ||
237 | 2007.01.17 15:58 | s/l | 109 | 0.05 | 1.9688 | 1.9688 | 1.9746 | 1.00 | 5195.89 |
238 | 2007.01.17 15:58 | buy | 110 | 0.05 | 1.9686 | 1.9236 | 1.9746 | ||
239 | 2007.01.17 15:58 | modify | 110 | 0.05 | 1.9686 | 1.9687 | 1.9746 | ||
240 | 2007.01.17 15:59 | s/l | 110 | 0.05 | 1.9687 | 1.9687 | 1.9746 | 0.50 | 5196.39 |
241 | 2007.01.17 15:59 | buy | 111 | 0.05 | 1.9686 | 1.9236 | 1.9746 | ||
242 | 2007.01.17 16:00 | modify | 111 | 0.05 | 1.9686 | 1.9688 | 1.9746 | ||
243 | 2007.01.17 16:04 | modify | 111 | 0.05 | 1.9686 | 1.9689 | 1.9746 | ||
244 | 2007.01.17 16:54 | modify | 111 | 0.05 | 1.9686 | 1.9690 | 1.9746 | ||
245 | 2007.01.17 16:59 | s/l | 111 | 0.05 | 1.9690 | 1.9690 | 1.9746 | 2.00 | 5198.39 |
246 | 2007.01.17 17:00 | buy | 112 | 0.05 | 1.9693 | 1.9243 | 1.9753 | ||
247 | 2007.01.17 17:32 | modify | 112 | 0.05 | 1.9693 | 1.9694 | 1.9753 | ||
248 | 2007.01.17 17:32 | modify | 112 | 0.05 | 1.9693 | 1.9695 | 1.9753 | ||
249 | 2007.01.17 17:33 | modify | 112 | 0.05 | 1.9693 | 1.9696 | 1.9753 | ||
250 | 2007.01.17 17:35 | modify | 112 | 0.05 | 1.9693 | 1.9697 | 1.9753 | ||
251 | 2007.01.17 17:35 | close | 112 | 0.05 | 1.9707 | 1.9697 | 1.9753 | 7.00 | 5205.39 |
252 | 2007.01.17 17:35 | buy | 113 | 0.05 | 1.9710 | 1.9260 | 1.9770 | ||
253 | 2007.01.17 18:59 | modify | 113 | 0.05 | 1.9710 | 1.9710 | 1.9770 | ||
254 | 2007.01.17 19:00 | modify | 113 | 0.05 | 1.9710 | 1.9711 | 1.9770 | ||
255 | 2007.01.17 20:00 | s/l | 113 | 0.05 | 1.9711 | 1.9711 | 1.9770 | 0.50 | 5205.89 |
256 | 2007.01.17 23:00 | buy | 114 | 0.05 | 1.9701 | 1.9251 | 1.9761 | ||
257 | 2007.01.17 23:00 | close | 114 | 0.05 | 1.9735 | 1.9251 | 1.9761 | 17.00 | 5222.89 |
258 | 2007.01.17 23:01 | buy | 115 | 0.05 | 1.9704 | 1.9254 | 1.9764 | ||
259 | 2007.01.17 23:01 | close | 115 | 0.05 | 1.9737 | 1.9254 | 1.9764 | 16.50 | 5239.39 |
260 | 2007.01.17 23:02 | buy | 116 | 0.05 | 1.9704 | 1.9254 | 1.9764 | ||
261 | 2007.01.17 23:02 | close | 116 | 0.05 | 1.9738 | 1.9254 | 1.9764 | 17.00 | 5256.39 |
262 | 2007.01.17 23:03 | buy | 117 | 0.05 | 1.9704 | 1.9254 | 1.9764 | ||
263 | 2007.01.17 23:03 | close | 117 | 0.05 | 1.9739 | 1.9254 | 1.9764 | 17.50 | 5273.89 |
264 | 2007.01.17 23:05 | buy | 118 | 0.05 | 1.9704 | 1.9254 | 1.9764 | ||
265 | 2007.01.17 23:05 | close | 118 | 0.05 | 1.9735 | 1.9254 | 1.9764 | 15.50 | 5289.39 |
266 | 2007.01.17 23:05 | buy | 119 | 0.05 | 1.9704 | 1.9254 | 1.9764 | ||
267 | 2007.01.18 00:02 | close | 119 | 0.05 | 1.9729 | 1.9254 | 1.9764 | 12.28 | 5301.67 |
268 | 2007.01.18 02:00 | buy | 120 | 0.05 | 1.9729 | 1.9279 | 1.9789 | ||
269 | 2007.01.18 03:00 | close | 120 | 0.05 | 1.9745 | 1.9279 | 1.9789 | 8.00 | 5309.67 |
270 | 2007.01.18 13:00 | buy | 121 | 0.05 | 1.9726 | 1.9276 | 1.9786 | ||
271 | 2007.01.18 14:59 | sell | 122 | 0.05 | 1.9684 | 2.0134 | 1.9624 | ||
272 | 2007.01.18 15:04 | modify | 121 | 0.05 | 1.9726 | 1.9727 | 1.9786 | ||
273 | 2007.01.18 15:05 | s/l | 121 | 0.05 | 1.9727 | 1.9727 | 1.9786 | 0.50 | 5310.17 |
274 | 2007.01.18 15:15 | sell | 123 | 0.20 | 1.9740 | 2.0355 | 1.9680 | ||
275 | 2007.01.18 15:17 | close | 123 | 0.20 | 1.9691 | 2.0355 | 1.9680 | 98.00 | 5408.17 |
276 | 2007.01.18 15:17 | close | 122 | 0.05 | 1.9691 | 2.0134 | 1.9624 | -3.50 | 5404.67 |
277 | 2007.01.18 17:04 | buy | 124 | 0.05 | 1.9740 | 1.9290 | 1.9800 | ||
278 | 2007.01.18 21:05 | modify | 124 | 0.05 | 1.9740 | 1.9741 | 1.9800 | ||
279 | 2007.01.18 21:06 | s/l | 124 | 0.05 | 1.9741 | 1.9741 | 1.9800 | 0.50 | 5405.17 |
280 | 2007.01.18 21:06 | buy | 125 | 0.05 | 1.9738 | 1.9288 | 1.9798 | ||
281 | 2007.01.18 21:06 | close | 125 | 0.05 | 1.9756 | 1.9288 | 1.9798 | 9.00 | 5414.17 |
282 | 2007.01.18 21:07 | buy | 126 | 0.05 | 1.9738 | 1.9288 | 1.9798 | ||
283 | 2007.01.18 21:07 | close | 126 | 0.05 | 1.9757 | 1.9288 | 1.9798 | 9.50 | 5423.67 |
284 | 2007.01.18 21:07 | buy | 127 | 0.05 | 1.9738 | 1.9288 | 1.9798 | ||
285 | 2007.01.18 22:00 | modify | 127 | 0.05 | 1.9738 | 1.9739 | 1.9798 | ||
286 | 2007.01.18 22:01 | close | 127 | 0.05 | 1.9756 | 1.9739 | 1.9798 | 9.00 | 5432.67 |
287 | 2007.01.18 22:02 | buy | 128 | 0.05 | 1.9751 | 1.9301 | 1.9811 | ||
288 | 2007.01.18 23:00 | modify | 128 | 0.05 | 1.9751 | 1.9751 | 1.9811 | ||
289 | 2007.01.18 23:02 | s/l | 128 | 0.05 | 1.9751 | 1.9751 | 1.9811 | 0.00 | 5432.67 |
290 | 2007.01.18 23:02 | buy | 129 | 0.05 | 1.9752 | 1.9302 | 1.9812 | ||
291 | 2007.01.18 23:05 | modify | 129 | 0.05 | 1.9752 | 1.9754 | 1.9812 | ||
292 | 2007.01.18 23:06 | s/l | 129 | 0.05 | 1.9754 | 1.9754 | 1.9812 | 1.00 | 5433.67 |
293 | 2007.01.18 23:06 | buy | 130 | 0.05 | 1.9752 | 1.9302 | 1.9812 | ||
294 | 2007.01.18 23:08 | modify | 130 | 0.05 | 1.9752 | 1.9754 | 1.9812 | ||
295 | 2007.01.18 23:10 | s/l | 130 | 0.05 | 1.9754 | 1.9754 | 1.9812 | 1.00 | 5434.67 |
296 | 2007.01.18 23:10 | buy | 131 | 0.05 | 1.9752 | 1.9302 | 1.9812 | ||
297 | 2007.01.18 23:10 | modify | 131 | 0.05 | 1.9752 | 1.9753 | 1.9812 | ||
298 | 2007.01.18 23:11 | s/l | 131 | 0.05 | 1.9753 | 1.9753 | 1.9812 | 0.50 | 5435.17 |
299 | 2007.01.18 23:11 | buy | 132 | 0.05 | 1.9752 | 1.9302 | 1.9812 | ||
300 | 2007.01.19 00:01 | modify | 132 | 0.05 | 1.9752 | 1.9753 | 1.9812 | ||
301 | 2007.01.19 00:02 | s/l | 132 | 0.05 | 1.9753 | 1.9753 | 1.9812 | 0.43 | 5435.59 |
302 | 2007.01.22 16:00 | buy | 133 | 0.05 | 1.9762 | 1.9312 | 1.9822 | ||
303 | 2007.01.22 19:06 | modify | 133 | 0.05 | 1.9762 | 1.9762 | 1.9822 | ||
304 | 2007.01.22 19:07 | modify | 133 | 0.05 | 1.9762 | 1.9764 | 1.9822 | ||
305 | 2007.01.22 19:09 | modify | 133 | 0.05 | 1.9762 | 1.9765 | 1.9822 | ||
306 | 2007.01.22 19:11 | modify | 133 | 0.05 | 1.9762 | 1.9766 | 1.9822 | ||
307 | 2007.01.22 19:13 | modify | 133 | 0.05 | 1.9762 | 1.9767 | 1.9822 | ||
308 | 2007.01.22 19:13 | close | 133 | 0.05 | 1.9776 | 1.9767 | 1.9822 | 7.00 | 5442.59 |
309 | 2007.01.22 19:13 | buy | 134 | 0.05 | 1.9779 | 1.9329 | 1.9839 | ||
310 | 2007.01.23 03:00 | close | 134 | 0.05 | 1.9808 | 1.9329 | 1.9839 | 14.43 | 5457.02 |
311 | 2007.01.23 22:00 | sell | 135 | 0.05 | 1.9814 | 2.0264 | 1.9754 | ||
312 | 2007.01.24 08:26 | close | 135 | 0.05 | 1.9759 | 2.0264 | 1.9754 | 27.46 | 5484.48 |
313 | 2007.01.24 08:59 | sell | 136 | 0.05 | 1.9773 | 2.0223 | 1.9713 | ||
314 | 2007.01.24 09:27 | close | 136 | 0.05 | 1.9738 | 2.0223 | 1.9713 | 17.50 | 5501.98 |
315 | 2007.01.24 11:44 | sell | 137 | 0.06 | 1.9703 | 2.0153 | 1.9643 | ||
316 | 2007.01.24 12:00 | sell | 138 | 0.20 | 1.9758 | 2.0373 | 1.9698 | ||
317 | 2007.01.24 12:51 | close | 138 | 0.20 | 1.9740 | 2.0373 | 1.9698 | 36.00 | 5537.98 |
318 | 2007.01.24 12:51 | close | 137 | 0.06 | 1.9740 | 2.0153 | 1.9643 | -22.20 | 5515.78 |
319 | 2007.01.24 14:45 | sell | 139 | 0.06 | 1.9723 | 2.0173 | 1.9663 | ||
320 | 2007.01.24 15:59 | close | 139 | 0.06 | 1.9683 | 2.0173 | 1.9663 | 24.00 | 5539.78 |
321 | 2007.01.25 04:59 | sell | 140 | 0.06 | 1.9661 | 2.0111 | 1.9601 | ||
322 | 2007.01.25 13:00 | buy | 141 | 0.06 | 1.9713 | 1.9263 | 1.9773 | ||
323 | 2007.01.25 21:00 | buy | 142 | 0.24 | 1.9639 | 1.9024 | 1.9699 | ||
324 | 2007.01.25 21:00 | modify | 140 | 0.06 | 1.9661 | 1.9647 | 1.9601 | ||
325 | 2007.01.25 21:03 | s/l | 140 | 0.06 | 1.9647 | 1.9647 | 1.9601 | 8.40 | 5548.18 |
326 | 2007.01.25 21:24 | close | 142 | 0.24 | 1.9657 | 1.9024 | 1.9699 | 43.20 | 5591.38 |
327 | 2007.01.25 21:24 | close | 141 | 0.06 | 1.9657 | 1.9263 | 1.9773 | -33.60 | 5557.78 |
328 | 2007.01.29 02:03 | sell | 143 | 0.06 | 1.9578 | 2.0028 | 1.9518 | ||
329 | 2007.01.29 09:45 | modify | 143 | 0.06 | 1.9578 | 1.9575 | 1.9518 | ||
330 | 2007.01.29 09:53 | s/l | 143 | 0.06 | 1.9575 | 1.9575 | 1.9518 | 1.80 | 5559.58 |
331 | 2007.01.29 13:59 | sell | 144 | 0.06 | 1.9566 | 2.0016 | 1.9506 | ||
332 | 2007.01.29 18:25 | buy | 145 | 0.06 | 1.9615 | 1.9165 | 1.9675 | ||
333 | 2007.01.29 21:00 | modify | 145 | 0.06 | 1.9615 | 1.9631 | 1.9675 | ||
334 | 2007.01.29 21:00 | sell | 146 | 0.24 | 1.9639 | 2.0254 | 1.9579 | ||
335 | 2007.01.29 21:04 | s/l | 145 | 0.06 | 1.9631 | 1.9631 | 1.9675 | 9.60 | 5569.18 |
336 | 2007.01.29 21:04 | close | 146 | 0.24 | 1.9597 | 2.0254 | 1.9579 | 100.80 | 5669.98 |
337 | 2007.01.29 21:04 | close | 144 | 0.06 | 1.9597 | 2.0016 | 1.9506 | -18.60 | 5651.38 |
338 | 2007.01.29 21:04 | buy | 147 | 0.06 | 1.9644 | 1.9194 | 1.9704 | ||
339 | 2007.01.30 03:00 | close | 147 | 0.06 | 1.9662 | 1.9194 | 1.9704 | 10.71 | 5662.09 |
340 | 2007.01.30 05:00 | buy | 148 | 0.06 | 1.9640 | 1.9190 | 1.9700 | ||
341 | 2007.01.30 07:00 | modify | 148 | 0.06 | 1.9640 | 1.9641 | 1.9700 | ||
342 | 2007.01.30 07:01 | s/l | 148 | 0.06 | 1.9641 | 1.9641 | 1.9700 | 0.60 | 5662.69 |
343 | 2007.01.30 13:59 | buy | 149 | 0.06 | 1.9653 | 1.9203 | 1.9713 | ||
344 | 2007.01.30 17:59 | sell | 150 | 0.06 | 1.9612 | 2.0062 | 1.9552 | ||
345 | 2007.01.31 09:20 | buy | 151 | 0.24 | 1.9574 | 1.8959 | 1.9634 | ||
346 | 2007.01.31 09:20 | modify | 150 | 0.06 | 1.9612 | 1.9582 | 1.9552 | ||
347 | 2007.01.31 10:00 | t/p | 150 | 0.06 | 1.9552 | 1.9582 | 1.9552 | 35.95 | 5698.64 |
348 | 2007.01.31 11:07 | close | 151 | 0.24 | 1.9593 | 1.8959 | 1.9634 | 45.60 | 5744.24 |
349 | 2007.01.31 11:07 | close | 149 | 0.06 | 1.9593 | 1.9203 | 1.9713 | -36.09 | 5708.15 |
350 | 2007.01.31 19:00 | buy | 152 | 0.06 | 1.9613 | 1.9163 | 1.9673 | ||
351 | 2007.01.31 19:00 | close | 152 | 0.06 | 1.9632 | 1.9163 | 1.9673 | 11.40 | 5719.55 |
352 | 2007.01.31 19:02 | buy | 153 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
353 | 2007.01.31 19:02 | modify | 153 | 0.06 | 1.9629 | 1.9629 | 1.9689 | ||
354 | 2007.01.31 19:03 | s/l | 153 | 0.06 | 1.9629 | 1.9629 | 1.9689 | 0.00 | 5719.55 |
355 | 2007.01.31 19:03 | buy | 154 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
356 | 2007.01.31 19:03 | modify | 154 | 0.06 | 1.9629 | 1.9631 | 1.9689 | ||
357 | 2007.01.31 19:04 | s/l | 154 | 0.06 | 1.9631 | 1.9631 | 1.9689 | 1.20 | 5720.75 |
358 | 2007.01.31 19:04 | buy | 155 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
359 | 2007.01.31 19:04 | close | 155 | 0.06 | 1.9641 | 1.9179 | 1.9689 | 7.20 | 5727.95 |
360 | 2007.01.31 19:05 | buy | 156 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
361 | 2007.01.31 19:05 | modify | 156 | 0.06 | 1.9629 | 1.9629 | 1.9689 | ||
362 | 2007.01.31 19:06 | s/l | 156 | 0.06 | 1.9629 | 1.9629 | 1.9689 | 0.00 | 5727.95 |
363 | 2007.01.31 19:06 | buy | 157 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
364 | 2007.01.31 19:06 | modify | 157 | 0.06 | 1.9629 | 1.9630 | 1.9689 | ||
365 | 2007.01.31 19:08 | s/l | 157 | 0.06 | 1.9630 | 1.9630 | 1.9689 | 0.60 | 5728.55 |
366 | 2007.01.31 19:08 | buy | 158 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
367 | 2007.01.31 19:08 | modify | 158 | 0.06 | 1.9629 | 1.9632 | 1.9689 | ||
368 | 2007.01.31 19:23 | s/l | 158 | 0.06 | 1.9632 | 1.9632 | 1.9689 | 1.80 | 5730.35 |
369 | 2007.01.31 19:23 | buy | 159 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
370 | 2007.01.31 19:23 | modify | 159 | 0.06 | 1.9629 | 1.9629 | 1.9689 | ||
371 | 2007.01.31 19:28 | s/l | 159 | 0.06 | 1.9629 | 1.9629 | 1.9689 | 0.00 | 5730.35 |
372 | 2007.01.31 19:28 | buy | 160 | 0.06 | 1.9629 | 1.9179 | 1.9689 | ||
373 | 2007.01.31 20:04 | modify | 160 | 0.06 | 1.9629 | 1.9632 | 1.9689 | ||
374 | 2007.01.31 20:05 | s/l | 160 | 0.06 | 1.9632 | 1.9632 | 1.9689 | 1.80 | 5732.15 |
375 | 2007.01.31 20:05 | buy | 161 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
376 | 2007.01.31 20:05 | modify | 161 | 0.06 | 1.9631 | 1.9633 | 1.9691 | ||
377 | 2007.01.31 20:06 | s/l | 161 | 0.06 | 1.9633 | 1.9633 | 1.9691 | 1.20 | 5733.35 |
378 | 2007.01.31 20:06 | buy | 162 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
379 | 2007.01.31 20:06 | close | 162 | 0.06 | 1.9648 | 1.9181 | 1.9691 | 10.20 | 5743.55 |
380 | 2007.01.31 20:08 | buy | 163 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
381 | 2007.01.31 20:08 | close | 163 | 0.06 | 1.9649 | 1.9181 | 1.9691 | 10.80 | 5754.35 |
382 | 2007.01.31 20:11 | buy | 164 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
383 | 2007.01.31 20:11 | close | 164 | 0.06 | 1.9650 | 1.9181 | 1.9691 | 11.40 | 5765.75 |
384 | 2007.01.31 20:12 | buy | 165 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
385 | 2007.01.31 20:12 | close | 165 | 0.06 | 1.9651 | 1.9181 | 1.9691 | 12.00 | 5777.75 |
386 | 2007.01.31 20:14 | buy | 166 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
387 | 2007.01.31 20:14 | close | 166 | 0.06 | 1.9652 | 1.9181 | 1.9691 | 12.60 | 5790.35 |
388 | 2007.01.31 20:16 | buy | 167 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
389 | 2007.01.31 20:16 | close | 167 | 0.06 | 1.9652 | 1.9181 | 1.9691 | 12.60 | 5802.95 |
390 | 2007.01.31 20:20 | buy | 168 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
391 | 2007.01.31 20:20 | close | 168 | 0.06 | 1.9649 | 1.9181 | 1.9691 | 10.80 | 5813.75 |
392 | 2007.01.31 20:28 | buy | 169 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
393 | 2007.01.31 20:28 | close | 169 | 0.06 | 1.9648 | 1.9181 | 1.9691 | 10.20 | 5823.95 |
394 | 2007.01.31 20:29 | buy | 170 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
395 | 2007.01.31 20:29 | close | 170 | 0.06 | 1.9648 | 1.9181 | 1.9691 | 10.20 | 5834.15 |
396 | 2007.01.31 20:29 | buy | 171 | 0.06 | 1.9631 | 1.9181 | 1.9691 | ||
397 | 2007.01.31 21:01 | modify | 171 | 0.06 | 1.9631 | 1.9634 | 1.9691 | ||
398 | 2007.01.31 21:01 | close | 171 | 0.06 | 1.9643 | 1.9634 | 1.9691 | 7.20 | 5841.35 |
399 | 2007.01.31 21:43 | buy | 172 | 0.06 | 1.9641 | 1.9191 | 1.9701 | ||
400 | 2007.01.31 23:59 | close | 172 | 0.06 | 1.9654 | 1.9191 | 1.9701 | 7.80 | 5849.15 |
401 | 2007.02.01 00:00 | buy | 173 | 0.06 | 1.9657 | 1.9207 | 1.9717 | ||
402 | 2007.02.01 06:01 | modify | 173 | 0.06 | 1.9657 | 1.9658 | 1.9717 | ||
403 | 2007.02.01 06:01 | s/l | 173 | 0.06 | 1.9658 | 1.9658 | 1.9717 | 0.60 | 5849.75 |
404 | 2007.02.01 06:01 | buy | 174 | 0.06 | 1.9647 | 1.9197 | 1.9707 | ||
405 | 2007.02.01 07:00 | close | 174 | 0.06 | 1.9682 | 1.9197 | 1.9707 | 21.00 | 5870.75 |
406 | 2007.02.01 13:00 | buy | 175 | 0.06 | 1.9668 | 1.9218 | 1.9728 | ||
407 | 2007.02.01 13:31 | modify | 175 | 0.06 | 1.9668 | 1.9668 | 1.9728 | ||
408 | 2007.02.01 13:31 | modify | 175 | 0.06 | 1.9668 | 1.9669 | 1.9728 | ||
409 | 2007.02.01 13:32 | modify | 175 | 0.06 | 1.9668 | 1.9670 | 1.9728 | ||
410 | 2007.02.01 13:32 | modify | 175 | 0.06 | 1.9668 | 1.9671 | 1.9728 | ||
411 | 2007.02.01 13:32 | close | 175 | 0.06 | 1.9680 | 1.9671 | 1.9728 | 7.20 | 5877.95 |
412 | 2007.02.01 13:32 | buy | 176 | 0.06 | 1.9683 | 1.9233 | 1.9743 | ||
413 | 2007.02.01 14:06 | modify | 176 | 0.06 | 1.9683 | 1.9683 | 1.9743 | ||
414 | 2007.02.01 14:15 | modify | 176 | 0.06 | 1.9683 | 1.9684 | 1.9743 | ||
415 | 2007.02.01 14:16 | s/l | 176 | 0.06 | 1.9684 | 1.9684 | 1.9743 | 0.60 | 5878.55 |
416 | 2007.02.01 14:16 | buy | 177 | 0.06 | 1.9688 | 1.9238 | 1.9748 | ||
417 | 2007.02.01 16:59 | modify | 177 | 0.06 | 1.9688 | 1.9688 | 1.9748 | ||
418 | 2007.02.01 17:00 | modify | 177 | 0.06 | 1.9688 | 1.9689 | 1.9748 | ||
419 | 2007.02.01 17:59 | s/l | 177 | 0.06 | 1.9689 | 1.9689 | 1.9748 | 0.60 | 5879.15 |
420 | 2007.02.01 17:59 | buy | 178 | 0.06 | 1.9709 | 1.9259 | 1.9769 | ||
421 | 2007.02.05 00:00 | sell | 179 | 0.06 | 1.9662 | 2.0112 | 1.9602 | ||
422 | 2007.02.05 00:21 | buy | 180 | 0.24 | 1.9652 | 1.9037 | 1.9712 | ||
423 | 2007.02.05 00:21 | modify | 179 | 0.06 | 1.9662 | 1.9660 | 1.9602 | ||
424 | 2007.02.05 01:15 | modify | 179 | 0.06 | 1.9662 | 1.9658 | 1.9602 | ||
425 | 2007.02.05 01:59 | s/l | 179 | 0.06 | 1.9658 | 1.9658 | 1.9602 | 2.40 | 5881.55 |
426 | 2007.02.05 03:59 | sell | 181 | 0.06 | 1.9650 | 2.0100 | 1.9590 | ||
427 | 2007.02.05 07:06 | modify | 181 | 0.06 | 1.9650 | 1.9639 | 1.9590 | ||
428 | 2007.02.05 08:59 | s/l | 181 | 0.06 | 1.9639 | 1.9639 | 1.9590 | 6.60 | 5888.15 |
429 | 2007.02.05 11:00 | buy | 182 | 0.96 | 1.9604 | 1.9058 | 1.9664 | ||
430 | 2007.02.05 20:59 | sell | 183 | 0.06 | 1.9593 | 2.0043 | 1.9533 | ||
431 | 2007.02.06 03:02 | close | 183 | 0.06 | 1.9626 | 2.0043 | 1.9533 | -19.85 | 5868.30 |
432 | 2007.02.06 03:02 | close | 182 | 0.96 | 1.9622 | 1.9058 | 1.9664 | 171.40 | 6039.70 |
433 | 2007.02.06 03:02 | close | 180 | 0.24 | 1.9622 | 1.9037 | 1.9712 | -72.35 | 5967.35 |
434 | 2007.02.06 03:02 | close | 178 | 0.06 | 1.9622 | 1.9259 | 1.9769 | -52.46 | 5914.89 |
435 | 2007.02.06 04:00 | buy | 184 | 0.06 | 1.9615 | 1.9165 | 1.9675 | ||
436 | 2007.02.06 04:00 | close | 184 | 0.06 | 1.9630 | 1.9165 | 1.9675 | 9.00 | 5923.89 |
437 | 2007.02.06 04:01 | buy | 185 | 0.06 | 1.9616 | 1.9166 | 1.9676 | ||
438 | 2007.02.06 04:01 | close | 185 | 0.06 | 1.9628 | 1.9166 | 1.9676 | 7.20 | 5931.09 |
439 | 2007.02.06 04:02 | buy | 186 | 0.06 | 1.9616 | 1.9166 | 1.9676 | ||
440 | 2007.02.06 04:03 | modify | 186 | 0.06 | 1.9616 | 1.9617 | 1.9676 | ||
441 | 2007.02.06 04:03 | s/l | 186 | 0.06 | 1.9617 | 1.9617 | 1.9676 | 0.60 | 5931.69 |
442 | 2007.02.06 04:03 | buy | 187 | 0.06 | 1.9616 | 1.9166 | 1.9676 | ||
443 | 2007.02.06 05:00 | close | 187 | 0.06 | 1.9644 | 1.9166 | 1.9676 | 16.80 | 5948.49 |
444 | 2007.02.06 12:00 | buy | 188 | 0.06 | 1.9650 | 1.9200 | 1.9710 | ||
445 | 2007.02.06 12:19 | modify | 188 | 0.06 | 1.9650 | 1.9650 | 1.9710 | ||
446 | 2007.02.06 12:26 | modify | 188 | 0.06 | 1.9650 | 1.9651 | 1.9710 | ||
447 | 2007.02.06 12:26 | modify | 188 | 0.06 | 1.9650 | 1.9652 | 1.9710 | ||
448 | 2007.02.06 12:26 | modify | 188 | 0.06 | 1.9650 | 1.9653 | 1.9710 | ||
449 | 2007.02.06 12:27 | close | 188 | 0.06 | 1.9662 | 1.9653 | 1.9710 | 7.20 | 5955.69 |
450 | 2007.02.06 12:27 | buy | 189 | 0.06 | 1.9665 | 1.9215 | 1.9725 | ||
451 | 2007.02.06 12:38 | modify | 189 | 0.06 | 1.9665 | 1.9665 | 1.9725 | ||
452 | 2007.02.06 12:39 | modify | 189 | 0.06 | 1.9665 | 1.9666 | 1.9725 | ||
453 | 2007.02.06 12:39 | modify | 189 | 0.06 | 1.9665 | 1.9667 | 1.9725 | ||
454 | 2007.02.06 12:52 | s/l | 189 | 0.06 | 1.9667 | 1.9667 | 1.9725 | 1.20 | 5956.89 |
455 | 2007.02.06 14:00 | buy | 190 | 0.06 | 1.9686 | 1.9236 | 1.9746 | ||
456 | 2007.02.06 14:00 | close | 190 | 0.06 | 1.9702 | 1.9236 | 1.9746 | 9.60 | 5966.49 |
457 | 2007.02.06 14:01 | buy | 191 | 0.06 | 1.9698 | 1.9248 | 1.9758 | ||
458 | 2007.02.06 14:20 | modify | 191 | 0.06 | 1.9698 | 1.9699 | 1.9758 | ||
459 | 2007.02.06 14:24 | s/l | 191 | 0.06 | 1.9699 | 1.9699 | 1.9758 | 0.60 | 5967.09 |
460 | 2007.02.06 14:24 | buy | 192 | 0.06 | 1.9698 | 1.9248 | 1.9758 | ||
461 | 2007.02.06 14:24 | modify | 192 | 0.06 | 1.9698 | 1.9699 | 1.9758 | ||
462 | 2007.02.06 14:30 | s/l | 192 | 0.06 | 1.9699 | 1.9699 | 1.9758 | 0.60 | 5967.69 |
463 | 2007.02.06 14:30 | buy | 193 | 0.06 | 1.9698 | 1.9248 | 1.9758 | ||
464 | 2007.02.06 15:10 | modify | 193 | 0.06 | 1.9698 | 1.9700 | 1.9758 | ||
465 | 2007.02.06 15:15 | modify | 193 | 0.06 | 1.9698 | 1.9701 | 1.9758 | ||
466 | 2007.02.06 15:27 | close | 193 | 0.06 | 1.9710 | 1.9701 | 1.9758 | 7.20 | 5974.89 |
467 | 2007.02.06 17:00 | buy | 194 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
468 | 2007.02.06 17:09 | close | 194 | 0.06 | 1.9709 | 1.9247 | 1.9757 | 7.20 | 5982.09 |
469 | 2007.02.06 17:10 | buy | 195 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
470 | 2007.02.06 17:10 | close | 195 | 0.06 | 1.9710 | 1.9247 | 1.9757 | 7.80 | 5989.89 |
471 | 2007.02.06 17:11 | buy | 196 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
472 | 2007.02.06 17:11 | close | 196 | 0.06 | 1.9710 | 1.9247 | 1.9757 | 7.80 | 5997.69 |
473 | 2007.02.06 17:12 | buy | 197 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
474 | 2007.02.06 17:12 | close | 197 | 0.06 | 1.9711 | 1.9247 | 1.9757 | 8.40 | 6006.09 |
475 | 2007.02.06 17:15 | buy | 198 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
476 | 2007.02.06 17:15 | close | 198 | 0.06 | 1.9711 | 1.9247 | 1.9757 | 8.40 | 6014.49 |
477 | 2007.02.06 17:26 | buy | 199 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
478 | 2007.02.06 17:26 | close | 199 | 0.06 | 1.9712 | 1.9247 | 1.9757 | 9.00 | 6023.49 |
479 | 2007.02.06 17:30 | buy | 200 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
480 | 2007.02.06 17:30 | close | 200 | 0.06 | 1.9713 | 1.9247 | 1.9757 | 9.60 | 6033.09 |
481 | 2007.02.06 17:35 | buy | 201 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
482 | 2007.02.06 17:35 | close | 201 | 0.06 | 1.9711 | 1.9247 | 1.9757 | 8.40 | 6041.49 |
483 | 2007.02.06 17:39 | buy | 202 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
484 | 2007.02.06 17:39 | close | 202 | 0.06 | 1.9715 | 1.9247 | 1.9757 | 10.80 | 6052.29 |
485 | 2007.02.06 17:46 | buy | 203 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
486 | 2007.02.06 17:46 | close | 203 | 0.06 | 1.9714 | 1.9247 | 1.9757 | 10.20 | 6062.49 |
487 | 2007.02.06 17:50 | buy | 204 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
488 | 2007.02.06 17:50 | close | 204 | 0.06 | 1.9712 | 1.9247 | 1.9757 | 9.00 | 6071.49 |
489 | 2007.02.06 17:51 | buy | 205 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
490 | 2007.02.06 17:51 | close | 205 | 0.06 | 1.9711 | 1.9247 | 1.9757 | 8.40 | 6079.89 |
491 | 2007.02.06 17:53 | buy | 206 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
492 | 2007.02.06 17:53 | close | 206 | 0.06 | 1.9713 | 1.9247 | 1.9757 | 9.60 | 6089.49 |
493 | 2007.02.06 17:59 | buy | 207 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
494 | 2007.02.06 17:59 | close | 207 | 0.06 | 1.9711 | 1.9247 | 1.9757 | 8.40 | 6097.89 |
495 | 2007.02.06 17:59 | buy | 208 | 0.06 | 1.9697 | 1.9247 | 1.9757 | ||
496 | 2007.02.06 18:00 | modify | 208 | 0.06 | 1.9697 | 1.9701 | 1.9757 | ||
497 | 2007.02.06 18:03 | s/l | 208 | 0.06 | 1.9701 | 1.9701 | 1.9757 | 2.40 | 6100.29 |
498 | 2007.02.06 19:00 | buy | 209 | 0.06 | 1.9695 | 1.9245 | 1.9755 | ||
499 | 2007.02.06 19:02 | modify | 209 | 0.06 | 1.9695 | 1.9698 | 1.9755 | ||
500 | 2007.02.06 19:12 | modify | 209 | 0.06 | 1.9695 | 1.9699 | 1.9755 | ||
501 | 2007.02.06 19:17 | s/l | 209 | 0.06 | 1.9699 | 1.9699 | 1.9755 | 2.40 | 6102.69 |
502 | 2007.02.06 19:17 | buy | 210 | 0.06 | 1.9703 | 1.9253 | 1.9763 | ||
503 | 2007.02.07 00:59 | modify | 210 | 0.06 | 1.9703 | 1.9703 | 1.9763 | ||
504 | 2007.02.07 01:00 | s/l | 210 | 0.06 | 1.9703 | 1.9703 | 1.9763 | -0.09 | 6102.60 |
505 | 2007.02.07 04:00 | buy | 211 | 0.06 | 1.9696 | 1.9246 | 1.9756 | ||
506 | 2007.02.07 06:00 | modify | 211 | 0.06 | 1.9696 | 1.9697 | 1.9756 | ||
507 | 2007.02.07 06:01 | modify | 211 | 0.06 | 1.9696 | 1.9698 | 1.9756 | ||
508 | 2007.02.07 06:02 | modify | 211 | 0.06 | 1.9696 | 1.9699 | 1.9756 | ||
509 | 2007.02.07 07:00 | close | 211 | 0.06 | 1.9713 | 1.9699 | 1.9756 | 10.20 | 6112.80 |
510 | 2007.02.07 13:00 | buy | 212 | 0.06 | 1.9713 | 1.9263 | 1.9773 | ||
511 | 2007.02.07 15:34 | modify | 212 | 0.06 | 1.9713 | 1.9714 | 1.9773 | ||
512 | 2007.02.07 15:34 | modify | 212 | 0.06 | 1.9713 | 1.9715 | 1.9773 | ||
513 | 2007.02.07 15:34 | modify | 212 | 0.06 | 1.9713 | 1.9716 | 1.9773 | ||
514 | 2007.02.07 15:34 | close | 212 | 0.06 | 1.9726 | 1.9716 | 1.9773 | 7.80 | 6120.60 |
515 | 2007.02.07 18:00 | buy | 213 | 0.06 | 1.9702 | 1.9252 | 1.9762 | ||
516 | 2007.02.07 21:16 | sell | 214 | 0.06 | 1.9691 | 2.0141 | 1.9631 | ||
517 | 2007.02.08 01:29 | modify | 213 | 0.06 | 1.9702 | 1.9705 | 1.9762 | ||
518 | 2007.02.08 01:29 | modify | 213 | 0.06 | 1.9702 | 1.9706 | 1.9762 | ||
519 | 2007.02.08 01:29 | s/l | 213 | 0.06 | 1.9706 | 1.9706 | 1.9762 | 2.14 | 6122.74 |
520 | 2007.02.08 06:00 | buy | 215 | 0.06 | 1.9721 | 1.9271 | 1.9781 | ||
521 | 2007.02.08 09:33 | modify | 214 | 0.06 | 1.9691 | 1.9690 | 1.9631 | ||
522 | 2007.02.08 09:33 | modify | 214 | 0.06 | 1.9691 | 1.9689 | 1.9631 | ||
523 | 2007.02.08 09:33 | modify | 214 | 0.06 | 1.9691 | 1.9686 | 1.9631 | ||
524 | 2007.02.08 09:34 | modify | 214 | 0.06 | 1.9691 | 1.9685 | 1.9631 | ||
525 | 2007.02.08 09:36 | s/l | 214 | 0.06 | 1.9685 | 1.9685 | 1.9631 | 3.44 | 6126.18 |
526 | 2007.02.08 10:42 | buy | 216 | 0.24 | 1.9665 | 1.9050 | 1.9725 | ||
527 | 2007.02.08 11:49 | close | 216 | 0.24 | 1.9679 | 1.9050 | 1.9725 | 33.60 | 6159.78 |
528 | 2007.02.08 11:49 | close | 215 | 0.06 | 1.9679 | 1.9271 | 1.9781 | -25.20 | 6134.58 |
529 | 2007.02.08 13:16 | sell | 217 | 0.06 | 1.9671 | 2.0121 | 1.9611 | ||
530 | 2007.02.08 14:00 | modify | 217 | 0.06 | 1.9671 | 1.9671 | 1.9611 | ||
531 | 2007.02.08 14:00 | modify | 217 | 0.06 | 1.9671 | 1.9670 | 1.9611 | ||
532 | 2007.02.08 14:00 | modify | 217 | 0.06 | 1.9671 | 1.9669 | 1.9611 | ||
533 | 2007.02.08 14:00 | s/l | 217 | 0.06 | 1.9669 | 1.9669 | 1.9611 | 1.20 | 6135.78 |
534 | 2007.02.12 02:00 | buy | 218 | 0.06 | 1.9539 | 1.9089 | 1.9599 | ||
535 | 2007.02.12 03:31 | sell | 219 | 0.06 | 1.9517 | 1.9967 | 1.9457 | ||
536 | 2007.02.12 08:02 | modify | 218 | 0.06 | 1.9539 | 1.9539 | 1.9599 | ||
537 | 2007.02.12 08:02 | modify | 218 | 0.06 | 1.9539 | 1.9541 | 1.9599 | ||
538 | 2007.02.12 08:02 | modify | 218 | 0.06 | 1.9539 | 1.9543 | 1.9599 | ||
539 | 2007.02.12 08:13 | modify | 218 | 0.06 | 1.9539 | 1.9544 | 1.9599 | ||
540 | 2007.02.12 08:14 | modify | 218 | 0.06 | 1.9539 | 1.9545 | 1.9599 | ||
541 | 2007.02.12 08:14 | modify | 218 | 0.06 | 1.9539 | 1.9548 | 1.9599 | ||
542 | 2007.02.12 08:14 | modify | 218 | 0.06 | 1.9539 | 1.9550 | 1.9599 | ||
543 | 2007.02.12 08:14 | modify | 218 | 0.06 | 1.9539 | 1.9552 | 1.9599 | ||
544 | 2007.02.12 08:15 | modify | 218 | 0.06 | 1.9539 | 1.9553 | 1.9599 | ||
545 | 2007.02.12 08:15 | modify | 218 | 0.06 | 1.9539 | 1.9554 | 1.9599 | ||
546 | 2007.02.12 08:15 | modify | 218 | 0.06 | 1.9539 | 1.9555 | 1.9599 | ||
547 | 2007.02.12 08:16 | modify | 218 | 0.06 | 1.9539 | 1.9556 | 1.9599 | ||
548 | 2007.02.12 08:16 | modify | 218 | 0.06 | 1.9539 | 1.9557 | 1.9599 | ||
549 | 2007.02.12 08:16 | modify | 218 | 0.06 | 1.9539 | 1.9558 | 1.9599 | ||
550 | 2007.02.12 08:23 | s/l | 218 | 0.06 | 1.9558 | 1.9558 | 1.9599 | 11.40 | 6147.18 |
551 | 2007.02.12 10:12 | modify | 219 | 0.06 | 1.9517 | 1.9517 | 1.9457 | ||
552 | 2007.02.12 10:13 | modify | 219 | 0.06 | 1.9517 | 1.9515 | 1.9457 | ||
553 | 2007.02.12 10:15 | modify | 219 | 0.06 | 1.9517 | 1.9514 | 1.9457 | ||
554 | 2007.02.12 10:15 | modify | 219 | 0.06 | 1.9517 | 1.9513 | 1.9457 | ||
555 | 2007.02.12 10:15 | close | 219 | 0.06 | 1.9504 | 1.9513 | 1.9457 | 7.80 | 6154.98 |
556 | 2007.02.12 15:34 | sell | 220 | 0.06 | 1.9446 | 1.9896 | 1.9386 | ||
557 | 2007.02.13 05:00 | buy | 221 | 0.06 | 1.9494 | 1.9044 | 1.9554 | ||
558 | 2007.02.13 07:13 | sell | 222 | 0.24 | 1.9502 | 2.0117 | 1.9442 | ||
559 | 2007.02.13 09:08 | close | 222 | 0.24 | 1.9485 | 2.0117 | 1.9442 | 40.80 | 6195.78 |
560 | 2007.02.13 09:08 | close | 221 | 0.06 | 1.9481 | 1.9044 | 1.9554 | -7.80 | 6187.98 |
561 | 2007.02.13 09:08 | close | 220 | 0.06 | 1.9485 | 1.9896 | 1.9386 | -23.45 | 6164.53 |
562 | 2007.02.13 09:13 | sell | 223 | 0.06 | 1.9491 | 1.9941 | 1.9431 | ||
563 | 2007.02.13 11:23 | buy | 224 | 0.06 | 1.9512 | 1.9062 | 1.9572 | ||
564 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9488 | 1.9431 | ||
565 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9484 | 1.9431 | ||
566 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9483 | 1.9431 | ||
567 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9479 | 1.9431 | ||
568 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9475 | 1.9431 | ||
569 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9472 | 1.9431 | ||
570 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9468 | 1.9431 | ||
571 | 2007.02.13 11:30 | buy | 225 | 0.24 | 1.9456 | 1.8841 | 1.9516 | ||
572 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9464 | 1.9431 | ||
573 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9459 | 1.9431 | ||
574 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9454 | 1.9431 | ||
575 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9450 | 1.9431 | ||
576 | 2007.02.13 11:30 | modify | 223 | 0.06 | 1.9491 | 1.9445 | 1.9431 | ||
577 | 2007.02.13 11:30 | s/l | 223 | 0.06 | 1.9445 | 1.9445 | 1.9431 | 27.60 | 6192.13 |
578 | 2007.02.13 11:30 | sell | 226 | 0.06 | 1.9442 | 1.9892 | 1.9382 | ||
579 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9441 | 1.9382 | ||
580 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9440 | 1.9382 | ||
581 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9439 | 1.9382 | ||
582 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9438 | 1.9382 | ||
583 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9437 | 1.9382 | ||
584 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9436 | 1.9382 | ||
585 | 2007.02.13 11:35 | modify | 226 | 0.06 | 1.9442 | 1.9434 | 1.9382 | ||
586 | 2007.02.13 11:37 | s/l | 226 | 0.06 | 1.9434 | 1.9434 | 1.9382 | 4.80 | 6196.93 |
587 | 2007.02.13 11:37 | sell | 227 | 0.06 | 1.9430 | 1.9880 | 1.9370 | ||
588 | 2007.02.13 11:44 | modify | 227 | 0.06 | 1.9430 | 1.9430 | 1.9370 | ||
589 | 2007.02.13 11:44 | modify | 227 | 0.06 | 1.9430 | 1.9428 | 1.9370 | ||
590 | 2007.02.13 11:44 | modify | 227 | 0.06 | 1.9430 | 1.9426 | 1.9370 | ||
591 | 2007.02.13 11:44 | modify | 227 | 0.06 | 1.9430 | 1.9423 | 1.9370 | ||
592 | 2007.02.13 11:44 | modify | 227 | 0.06 | 1.9430 | 1.9421 | 1.9370 | ||
593 | 2007.02.13 11:45 | s/l | 227 | 0.06 | 1.9421 | 1.9421 | 1.9370 | 5.40 | 6202.33 |
594 | 2007.02.13 11:45 | sell | 228 | 0.06 | 1.9417 | 1.9867 | 1.9357 | ||
595 | 2007.02.13 12:14 | modify | 228 | 0.06 | 1.9417 | 1.9417 | 1.9357 | ||
596 | 2007.02.13 12:14 | s/l | 228 | 0.06 | 1.9417 | 1.9417 | 1.9357 | 0.00 | 6202.33 |
597 | 2007.02.13 13:12 | buy | 229 | 0.96 | 1.9408 | 1.8862 | 1.9468 | ||
598 | 2007.02.13 13:41 | close | 229 | 0.96 | 1.9423 | 1.8862 | 1.9468 | 144.00 | 6346.33 |
599 | 2007.02.13 13:41 | close | 225 | 0.24 | 1.9423 | 1.8841 | 1.9516 | -79.20 | 6267.13 |
600 | 2007.02.13 13:41 | close | 224 | 0.06 | 1.9423 | 1.9062 | 1.9572 | -53.40 | 6213.73 |
601 | 2007.02.13 17:14 | sell | 230 | 0.06 | 1.9424 | 1.9874 | 1.9364 | ||
602 | 2007.02.14 00:01 | buy | 231 | 0.06 | 1.9475 | 1.9025 | 1.9535 | ||
603 | 2007.02.14 01:23 | sell | 232 | 0.24 | 1.9479 | 2.0094 | 1.9419 | ||
604 | 2007.02.14 01:50 | close | 232 | 0.24 | 1.9461 | 2.0094 | 1.9419 | 43.20 | 6256.93 |
605 | 2007.02.14 01:50 | close | 231 | 0.06 | 1.9457 | 1.9025 | 1.9535 | -10.80 | 6246.13 |
606 | 2007.02.14 01:50 | close | 230 | 0.06 | 1.9461 | 1.9874 | 1.9364 | -22.25 | 6223.87 |
607 | 2007.02.14 03:00 | buy | 233 | 0.06 | 1.9473 | 1.9023 | 1.9533 | ||
608 | 2007.02.14 06:29 | modify | 233 | 0.06 | 1.9473 | 1.9475 | 1.9533 | ||
609 | 2007.02.14 06:39 | modify | 233 | 0.06 | 1.9473 | 1.9476 | 1.9533 | ||
610 | 2007.02.14 06:39 | modify | 233 | 0.06 | 1.9473 | 1.9477 | 1.9533 | ||
611 | 2007.02.14 06:39 | close | 233 | 0.06 | 1.9487 | 1.9477 | 1.9533 | 8.40 | 6232.27 |
612 | 2007.02.14 08:00 | buy | 234 | 0.06 | 1.9466 | 1.9016 | 1.9526 | ||
613 | 2007.02.14 08:31 | modify | 234 | 0.06 | 1.9466 | 1.9467 | 1.9526 | ||
614 | 2007.02.14 08:44 | s/l | 234 | 0.06 | 1.9467 | 1.9467 | 1.9526 | 0.60 | 6232.87 |
615 | 2007.02.15 04:00 | buy | 235 | 0.06 | 1.9641 | 1.9191 | 1.9701 | ||
616 | 2007.02.15 08:47 | modify | 235 | 0.06 | 1.9641 | 1.9641 | 1.9701 | ||
617 | 2007.02.15 08:47 | modify | 235 | 0.06 | 1.9641 | 1.9642 | 1.9701 | ||
618 | 2007.02.15 08:48 | modify | 235 | 0.06 | 1.9641 | 1.9644 | 1.9701 | ||
619 | 2007.02.15 08:48 | close | 235 | 0.06 | 1.9655 | 1.9644 | 1.9701 | 8.40 | 6241.27 |
620 | 2007.02.15 14:35 | sell | 236 | 0.06 | 1.9567 | 2.0017 | 1.9507 | ||
621 | 2007.02.15 17:17 | modify | 236 | 0.06 | 1.9567 | 1.9566 | 1.9507 | ||
622 | 2007.02.15 17:17 | modify | 236 | 0.06 | 1.9567 | 1.9565 | 1.9507 | ||
623 | 2007.02.15 17:17 | close | 236 | 0.06 | 1.9554 | 1.9565 | 1.9507 | 7.80 | 6249.07 |
624 | 2007.02.15 18:09 | sell | 237 | 0.06 | 1.9526 | 1.9976 | 1.9466 | ||
625 | 2007.02.15 23:43 | modify | 237 | 0.06 | 1.9526 | 1.9525 | 1.9466 | ||
626 | 2007.02.15 23:43 | modify | 237 | 0.06 | 1.9526 | 1.9522 | 1.9466 | ||
627 | 2007.02.15 23:45 | close | 237 | 0.06 | 1.9513 | 1.9522 | 1.9466 | 7.80 | 6256.87 |
628 | 2007.02.19 00:00 | buy | 238 | 0.06 | 1.9547 | 1.9097 | 1.9607 | ||
629 | 2007.02.19 00:07 | modify | 238 | 0.06 | 1.9547 | 1.9547 | 1.9607 | ||
630 | 2007.02.19 00:07 | modify | 238 | 0.06 | 1.9547 | 1.9549 | 1.9607 | ||
631 | 2007.02.19 00:07 | modify | 238 | 0.06 | 1.9547 | 1.9550 | 1.9607 | ||
632 | 2007.02.19 00:07 | modify | 238 | 0.06 | 1.9547 | 1.9551 | 1.9607 | ||
633 | 2007.02.19 00:07 | close | 238 | 0.06 | 1.9561 | 1.9551 | 1.9607 | 8.40 | 6265.27 |
634 | 2007.02.19 00:07 | buy | 239 | 0.06 | 1.9564 | 1.9114 | 1.9624 | ||
635 | 2007.02.19 10:14 | buy | 240 | 0.24 | 1.9508 | 1.8893 | 1.9568 | ||
636 | 2007.02.19 11:49 | close | 240 | 0.24 | 1.9522 | 1.8893 | 1.9568 | 33.60 | 6298.87 |
637 | 2007.02.19 11:49 | close | 239 | 0.06 | 1.9522 | 1.9114 | 1.9624 | -25.20 | 6273.67 |
638 | 2007.02.19 12:00 | buy | 241 | 0.06 | 1.9527 | 1.9077 | 1.9587 | ||
639 | 2007.02.19 12:18 | sell | 242 | 0.06 | 1.9504 | 1.9954 | 1.9444 | ||
640 | 2007.02.19 12:18 | modify | 242 | 0.06 | 1.9504 | 1.9502 | 1.9444 | ||
641 | 2007.02.19 12:18 | modify | 242 | 0.06 | 1.9504 | 1.9498 | 1.9444 | ||
642 | 2007.02.19 12:18 | modify | 242 | 0.06 | 1.9504 | 1.9494 | 1.9444 | ||
643 | 2007.02.19 12:18 | modify | 242 | 0.06 | 1.9504 | 1.9490 | 1.9444 | ||
644 | 2007.02.19 12:18 | modify | 242 | 0.06 | 1.9504 | 1.9486 | 1.9444 | ||
645 | 2007.02.19 12:18 | s/l | 242 | 0.06 | 1.9486 | 1.9486 | 1.9444 | 10.80 | 6284.47 |
646 | 2007.02.19 12:18 | sell | 243 | 0.06 | 1.9484 | 1.9934 | 1.9424 | ||
647 | 2007.02.19 12:19 | modify | 243 | 0.06 | 1.9484 | 1.9483 | 1.9424 | ||
648 | 2007.02.19 12:19 | modify | 243 | 0.06 | 1.9484 | 1.9482 | 1.9424 | ||
649 | 2007.02.19 12:19 | modify | 243 | 0.06 | 1.9484 | 1.9481 | 1.9424 | ||
650 | 2007.02.19 12:19 | modify | 243 | 0.06 | 1.9484 | 1.9480 | 1.9424 | ||
651 | 2007.02.19 12:19 | buy | 244 | 0.24 | 1.9470 | 1.8855 | 1.9530 | ||
652 | 2007.02.19 12:19 | modify | 243 | 0.06 | 1.9484 | 1.9478 | 1.9424 | ||
653 | 2007.02.19 12:20 | s/l | 243 | 0.06 | 1.9478 | 1.9478 | 1.9424 | 3.60 | 6288.07 |
654 | 2007.02.19 12:20 | sell | 245 | 0.06 | 1.9476 | 1.9926 | 1.9416 | ||
655 | 2007.02.19 12:21 | modify | 245 | 0.06 | 1.9476 | 1.9475 | 1.9416 | ||
656 | 2007.02.19 12:21 | modify | 245 | 0.06 | 1.9476 | 1.9474 | 1.9416 | ||
657 | 2007.02.19 12:22 | modify | 245 | 0.06 | 1.9476 | 1.9473 | 1.9416 | ||
658 | 2007.02.19 12:22 | modify | 245 | 0.06 | 1.9476 | 1.9472 | 1.9416 | ||
659 | 2007.02.19 12:22 | modify | 245 | 0.06 | 1.9476 | 1.9470 | 1.9416 | ||
660 | 2007.02.19 12:23 | modify | 245 | 0.06 | 1.9476 | 1.9469 | 1.9416 | ||
661 | 2007.02.19 12:23 | modify | 245 | 0.06 | 1.9476 | 1.9468 | 1.9416 | ||
662 | 2007.02.19 12:23 | modify | 245 | 0.06 | 1.9476 | 1.9467 | 1.9416 | ||
663 | 2007.02.19 12:23 | modify | 245 | 0.06 | 1.9476 | 1.9466 | 1.9416 | ||
664 | 2007.02.19 12:23 | modify | 245 | 0.06 | 1.9476 | 1.9464 | 1.9416 | ||
665 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9463 | 1.9416 | ||
666 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9462 | 1.9416 | ||
667 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9461 | 1.9416 | ||
668 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9460 | 1.9416 | ||
669 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9458 | 1.9416 | ||
670 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9457 | 1.9416 | ||
671 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9456 | 1.9416 | ||
672 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9455 | 1.9416 | ||
673 | 2007.02.19 12:24 | modify | 245 | 0.06 | 1.9476 | 1.9453 | 1.9416 | ||
674 | 2007.02.19 12:25 | s/l | 245 | 0.06 | 1.9453 | 1.9453 | 1.9416 | 13.80 | 6301.87 |
675 | 2007.02.19 12:25 | sell | 246 | 0.06 | 1.9449 | 1.9899 | 1.9389 | ||
676 | 2007.02.19 12:30 | modify | 246 | 0.06 | 1.9449 | 1.9449 | 1.9389 | ||
677 | 2007.02.19 12:31 | modify | 246 | 0.06 | 1.9449 | 1.9448 | 1.9389 | ||
678 | 2007.02.19 12:31 | modify | 246 | 0.06 | 1.9449 | 1.9443 | 1.9389 | ||
679 | 2007.02.19 12:31 | modify | 246 | 0.06 | 1.9449 | 1.9442 | 1.9389 | ||
680 | 2007.02.19 12:32 | s/l | 246 | 0.06 | 1.9442 | 1.9442 | 1.9389 | 4.20 | 6306.07 |
681 | 2007.02.19 12:32 | sell | 247 | 0.06 | 1.9438 | 1.9888 | 1.9378 | ||
682 | 2007.02.19 18:21 | sell | 248 | 0.24 | 1.9493 | 2.0108 | 1.9433 | ||
683 | 2007.02.19 19:52 | t/p | 244 | 0.24 | 1.9530 | 1.8855 | 1.9530 | 144.00 | 6450.07 |
684 | 2007.02.19 19:52 | close | 241 | 0.06 | 1.9530 | 1.9077 | 1.9587 | 1.80 | 6451.87 |
685 | 2007.02.19 19:52 | buy | 249 | 0.06 | 1.9535 | 1.9085 | 1.9595 | ||
686 | 2007.02.20 04:09 | sell | 250 | 0.96 | 1.9542 | 2.0088 | 1.9482 | ||
687 | 2007.02.20 04:16 | modify | 249 | 0.06 | 1.9535 | 1.9537 | 1.9595 | ||
688 | 2007.02.20 04:19 | modify | 249 | 0.06 | 1.9535 | 1.9538 | 1.9595 | ||
689 | 2007.02.20 04:29 | modify | 249 | 0.06 | 1.9535 | 1.9539 | 1.9595 | ||
690 | 2007.02.20 04:36 | s/l | 249 | 0.06 | 1.9539 | 1.9539 | 1.9595 | 2.31 | 6454.19 |
691 | 2007.02.20 06:00 | buy | 251 | 0.06 | 1.9545 | 1.9095 | 1.9605 | ||
692 | 2007.02.20 08:26 | close | 251 | 0.06 | 1.9520 | 1.9095 | 1.9605 | -15.00 | 6439.19 |
693 | 2007.02.20 08:26 | close | 250 | 0.96 | 1.9524 | 2.0088 | 1.9482 | 172.80 | 6611.99 |
694 | 2007.02.20 08:26 | close | 248 | 0.24 | 1.9524 | 2.0108 | 1.9433 | -74.61 | 6537.38 |
695 | 2007.02.20 08:26 | close | 247 | 0.06 | 1.9524 | 1.9888 | 1.9378 | -51.65 | 6485.73 |
696 | 2007.02.20 12:59 | sell | 252 | 0.06 | 1.9482 | 1.9932 | 1.9422 | ||
697 | 2007.02.20 15:00 | buy | 253 | 0.06 | 1.9515 | 1.9065 | 1.9575 | ||
698 | 2007.02.20 15:14 | modify | 253 | 0.06 | 1.9515 | 1.9516 | 1.9575 | ||
699 | 2007.02.20 15:14 | modify | 253 | 0.06 | 1.9515 | 1.9517 | 1.9575 | ||
700 | 2007.02.20 15:22 | modify | 253 | 0.06 | 1.9515 | 1.9519 | 1.9575 | ||
701 | 2007.02.20 15:22 | modify | 253 | 0.06 | 1.9515 | 1.9520 | 1.9575 | ||
702 | 2007.02.20 15:22 | modify | 253 | 0.06 | 1.9515 | 1.9521 | 1.9575 | ||
703 | 2007.02.20 15:22 | modify | 253 | 0.06 | 1.9515 | 1.9522 | 1.9575 | ||
704 | 2007.02.20 15:22 | modify | 253 | 0.06 | 1.9515 | 1.9524 | 1.9575 | ||
705 | 2007.02.20 15:23 | modify | 253 | 0.06 | 1.9515 | 1.9525 | 1.9575 | ||
706 | 2007.02.20 15:25 | s/l | 253 | 0.06 | 1.9525 | 1.9525 | 1.9575 | 6.00 | 6491.73 |
707 | 2007.02.20 15:25 | buy | 254 | 0.06 | 1.9529 | 1.9079 | 1.9589 | ||
708 | 2007.02.20 16:42 | modify | 254 | 0.06 | 1.9529 | 1.9530 | 1.9589 | ||
709 | 2007.02.20 16:42 | sell | 255 | 0.24 | 1.9538 | 2.0153 | 1.9478 | ||
710 | 2007.02.20 16:43 | modify | 254 | 0.06 | 1.9529 | 1.9531 | 1.9589 | ||
711 | 2007.02.20 16:43 | modify | 254 | 0.06 | 1.9529 | 1.9532 | 1.9589 | ||
712 | 2007.02.20 16:43 | modify | 254 | 0.06 | 1.9529 | 1.9533 | 1.9589 | ||
713 | 2007.02.20 16:43 | modify | 254 | 0.06 | 1.9529 | 1.9534 | 1.9589 | ||
714 | 2007.02.20 16:44 | modify | 254 | 0.06 | 1.9529 | 1.9535 | 1.9589 | ||
715 | 2007.02.20 16:46 | modify | 254 | 0.06 | 1.9529 | 1.9536 | 1.9589 | ||
716 | 2007.02.20 16:46 | modify | 254 | 0.06 | 1.9529 | 1.9538 | 1.9589 | ||
717 | 2007.02.20 16:46 | modify | 254 | 0.06 | 1.9529 | 1.9539 | 1.9589 | ||
718 | 2007.02.20 16:53 | s/l | 254 | 0.06 | 1.9539 | 1.9539 | 1.9589 | 6.00 | 6497.73 |
719 | 2007.02.20 17:01 | buy | 256 | 0.06 | 1.9541 | 1.9091 | 1.9601 | ||
720 | 2007.02.20 17:27 | modify | 256 | 0.06 | 1.9541 | 1.9541 | 1.9601 | ||
721 | 2007.02.20 17:27 | modify | 256 | 0.06 | 1.9541 | 1.9542 | 1.9601 | ||
722 | 2007.02.20 17:27 | modify | 256 | 0.06 | 1.9541 | 1.9544 | 1.9601 | ||
723 | 2007.02.20 17:27 | modify | 256 | 0.06 | 1.9541 | 1.9545 | 1.9601 | ||
724 | 2007.02.20 17:27 | modify | 256 | 0.06 | 1.9541 | 1.9547 | 1.9601 | ||
725 | 2007.02.20 17:28 | modify | 256 | 0.06 | 1.9541 | 1.9549 | 1.9601 | ||
726 | 2007.02.20 17:28 | modify | 256 | 0.06 | 1.9541 | 1.9550 | 1.9601 | ||
727 | 2007.02.20 17:28 | modify | 256 | 0.06 | 1.9541 | 1.9551 | 1.9601 | ||
728 | 2007.02.20 17:28 | modify | 256 | 0.06 | 1.9541 | 1.9554 | 1.9601 | ||
729 | 2007.02.20 17:30 | modify | 256 | 0.06 | 1.9541 | 1.9555 | 1.9601 | ||
730 | 2007.02.20 17:31 | s/l | 256 | 0.06 | 1.9555 | 1.9555 | 1.9601 | 8.40 | 6506.13 |
731 | 2007.02.20 17:31 | buy | 257 | 0.06 | 1.9559 | 1.9109 | 1.9619 | ||
732 | 2007.02.20 17:55 | modify | 257 | 0.06 | 1.9559 | 1.9560 | 1.9619 | ||
733 | 2007.02.20 17:55 | modify | 257 | 0.06 | 1.9559 | 1.9563 | 1.9619 | ||
734 | 2007.02.20 17:55 | modify | 257 | 0.06 | 1.9559 | 1.9564 | 1.9619 | ||
735 | 2007.02.20 17:55 | modify | 257 | 0.06 | 1.9559 | 1.9565 | 1.9619 | ||
736 | 2007.02.20 17:56 | modify | 257 | 0.06 | 1.9559 | 1.9567 | 1.9619 | ||
737 | 2007.02.20 18:00 | s/l | 257 | 0.06 | 1.9567 | 1.9567 | 1.9619 | 4.80 | 6510.93 |
738 | 2007.02.20 19:03 | buy | 258 | 0.06 | 1.9555 | 1.9105 | 1.9615 | ||
739 | 2007.02.21 02:09 | modify | 258 | 0.06 | 1.9555 | 1.9556 | 1.9615 | ||
740 | 2007.02.21 02:09 | modify | 258 | 0.06 | 1.9555 | 1.9558 | 1.9615 | ||
741 | 2007.02.21 02:16 | s/l | 258 | 0.06 | 1.9558 | 1.9558 | 1.9615 | 1.71 | 6512.64 |
742 | 2007.02.21 09:09 | buy | 259 | 0.06 | 1.9552 | 1.9102 | 1.9612 | ||
743 | 2007.02.21 09:15 | modify | 259 | 0.06 | 1.9552 | 1.9554 | 1.9612 | ||
744 | 2007.02.21 09:15 | modify | 259 | 0.06 | 1.9552 | 1.9555 | 1.9612 | ||
745 | 2007.02.21 09:16 | modify | 259 | 0.06 | 1.9552 | 1.9556 | 1.9612 | ||
746 | 2007.02.21 09:16 | modify | 259 | 0.06 | 1.9552 | 1.9561 | 1.9612 | ||
747 | 2007.02.21 09:17 | s/l | 259 | 0.06 | 1.9561 | 1.9561 | 1.9612 | 5.40 | 6518.04 |
748 | 2007.02.21 09:17 | buy | 260 | 0.06 | 1.9565 | 1.9115 | 1.9625 | ||
749 | 2007.02.21 10:00 | modify | 260 | 0.06 | 1.9565 | 1.9565 | 1.9625 | ||
750 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9566 | 1.9625 | ||
751 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9567 | 1.9625 | ||
752 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9568 | 1.9625 | ||
753 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9569 | 1.9625 | ||
754 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9571 | 1.9625 | ||
755 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9573 | 1.9625 | ||
756 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9574 | 1.9625 | ||
757 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9575 | 1.9625 | ||
758 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9577 | 1.9625 | ||
759 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9578 | 1.9625 | ||
760 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9579 | 1.9625 | ||
761 | 2007.02.21 10:01 | sell | 261 | 0.96 | 1.9587 | 2.0133 | 1.9527 | ||
762 | 2007.02.21 10:01 | modify | 260 | 0.06 | 1.9565 | 1.9581 | 1.9625 | ||
763 | 2007.02.21 10:04 | s/l | 260 | 0.06 | 1.9581 | 1.9581 | 1.9625 | 9.60 | 6527.64 |
764 | 2007.02.21 10:22 | close | 261 | 0.96 | 1.9571 | 2.0133 | 1.9527 | 153.60 | 6681.24 |
765 | 2007.02.21 10:22 | close | 255 | 0.24 | 1.9571 | 2.0153 | 1.9478 | -79.41 | 6601.83 |
766 | 2007.02.21 10:22 | close | 252 | 0.06 | 1.9571 | 1.9932 | 1.9422 | -53.45 | 6548.38 |
767 | 2007.02.21 11:30 | sell | 262 | 0.07 | 1.9529 | 1.9979 | 1.9469 | ||
768 | 2007.02.21 11:34 | modify | 262 | 0.07 | 1.9529 | 1.9528 | 1.9469 | ||
769 | 2007.02.21 11:34 | modify | 262 | 0.07 | 1.9529 | 1.9527 | 1.9469 | ||
770 | 2007.02.21 11:34 | modify | 262 | 0.07 | 1.9529 | 1.9526 | 1.9469 | ||
771 | 2007.02.21 11:34 | close | 262 | 0.07 | 1.9516 | 1.9526 | 1.9469 | 9.10 | 6557.48 |
772 | 2007.02.21 11:34 | sell | 263 | 0.07 | 1.9513 | 1.9963 | 1.9453 | ||
773 | 2007.02.21 11:57 | modify | 263 | 0.07 | 1.9513 | 1.9513 | 1.9453 | ||
774 | 2007.02.21 11:57 | modify | 263 | 0.07 | 1.9513 | 1.9512 | 1.9453 | ||
775 | 2007.02.21 11:57 | close | 263 | 0.07 | 1.9501 | 1.9512 | 1.9453 | 8.40 | 6565.88 |
776 | 2007.02.21 11:57 | sell | 264 | 0.07 | 1.9498 | 1.9948 | 1.9438 | ||
777 | 2007.02.21 15:00 | buy | 265 | 0.07 | 1.9543 | 1.9093 | 1.9603 | ||
778 | 2007.02.22 09:51 | modify | 264 | 0.07 | 1.9498 | 1.9497 | 1.9438 | ||
779 | 2007.02.22 09:51 | buy | 266 | 0.28 | 1.9487 | 1.8872 | 1.9547 | ||
780 | 2007.02.22 09:51 | modify | 264 | 0.07 | 1.9498 | 1.9495 | 1.9438 | ||
781 | 2007.02.22 09:51 | modify | 264 | 0.07 | 1.9498 | 1.9493 | 1.9438 | ||
782 | 2007.02.22 09:51 | modify | 264 | 0.07 | 1.9498 | 1.9488 | 1.9438 | ||
783 | 2007.02.22 09:52 | s/l | 264 | 0.07 | 1.9488 | 1.9488 | 1.9438 | 6.82 | 6572.69 |
784 | 2007.02.22 11:28 | close | 266 | 0.28 | 1.9501 | 1.8872 | 1.9547 | 39.20 | 6611.89 |
785 | 2007.02.22 11:28 | close | 265 | 0.07 | 1.9501 | 1.9093 | 1.9603 | -29.71 | 6582.19 |
786 | 2007.02.22 13:26 | sell | 267 | 0.07 | 1.9487 | 1.9937 | 1.9427 | ||
787 | 2007.02.22 18:14 | sell | 268 | 0.28 | 1.9543 | 2.0158 | 1.9483 | ||
788 | 2007.02.22 19:16 | sell | 269 | 0.96 | 1.9591 | 2.0137 | 1.9531 | ||
789 | 2007.02.22 19:36 | close | 269 | 0.96 | 1.9574 | 2.0137 | 1.9531 | 163.20 | 6745.39 |
790 | 2007.02.22 19:36 | close | 268 | 0.28 | 1.9574 | 2.0158 | 1.9483 | -86.80 | 6658.59 |
791 | 2007.02.22 19:36 | close | 267 | 0.07 | 1.9574 | 1.9937 | 1.9427 | -60.90 | 6597.69 |
792 | 2007.02.22 23:00 | buy | 270 | 0.07 | 1.9567 | 1.9117 | 1.9627 | ||
793 | 2007.02.23 09:27 | modify | 270 | 0.07 | 1.9567 | 1.9567 | 1.9627 | ||
794 | 2007.02.23 09:27 | modify | 270 | 0.07 | 1.9567 | 1.9569 | 1.9627 | ||
795 | 2007.02.23 09:27 | close | 270 | 0.07 | 1.9579 | 1.9569 | 1.9627 | 8.30 | 6605.98 |
796 | 2007.02.26 00:00 | buy | 271 | 0.07 | 1.9643 | 1.9193 | 1.9703 | ||
797 | 2007.02.26 01:03 | modify | 271 | 0.07 | 1.9643 | 1.9644 | 1.9703 | ||
798 | 2007.02.26 01:10 | s/l | 271 | 0.07 | 1.9644 | 1.9644 | 1.9703 | 0.70 | 6606.68 |
799 | 2007.02.26 03:00 | buy | 272 | 0.07 | 1.9648 | 1.9198 | 1.9708 | ||
800 | 2007.02.26 09:01 | sell | 273 | 0.07 | 1.9617 | 2.0067 | 1.9557 | ||
801 | 2007.02.26 10:00 | modify | 272 | 0.07 | 1.9648 | 1.9648 | 1.9708 | ||
802 | 2007.02.26 10:00 | modify | 272 | 0.07 | 1.9648 | 1.9649 | 1.9708 | ||
803 | 2007.02.26 10:07 | s/l | 272 | 0.07 | 1.9649 | 1.9649 | 1.9708 | 0.70 | 6607.38 |
804 | 2007.02.26 12:00 | buy | 274 | 0.07 | 1.9634 | 1.9184 | 1.9694 | ||
805 | 2007.02.26 17:50 | modify | 274 | 0.07 | 1.9634 | 1.9635 | 1.9694 | ||
806 | 2007.02.26 17:50 | modify | 274 | 0.07 | 1.9634 | 1.9636 | 1.9694 | ||
807 | 2007.02.26 17:50 | modify | 274 | 0.07 | 1.9634 | 1.9637 | 1.9694 | ||
808 | 2007.02.26 17:53 | s/l | 274 | 0.07 | 1.9637 | 1.9637 | 1.9694 | 2.10 | 6609.48 |
809 | 2007.02.26 19:00 | buy | 275 | 0.07 | 1.9631 | 1.9181 | 1.9691 | ||
810 | 2007.02.26 21:50 | modify | 275 | 0.07 | 1.9631 | 1.9631 | 1.9691 | ||
811 | 2007.02.26 21:50 | modify | 275 | 0.07 | 1.9631 | 1.9632 | 1.9691 | ||
812 | 2007.02.26 21:50 | modify | 275 | 0.07 | 1.9631 | 1.9633 | 1.9691 | ||
813 | 2007.02.26 21:51 | modify | 275 | 0.07 | 1.9631 | 1.9634 | 1.9691 | ||
814 | 2007.02.26 21:52 | modify | 275 | 0.07 | 1.9631 | 1.9635 | 1.9691 | ||
815 | 2007.02.26 21:52 | modify | 275 | 0.07 | 1.9631 | 1.9637 | 1.9691 | ||
816 | 2007.02.26 21:56 | s/l | 275 | 0.07 | 1.9637 | 1.9637 | 1.9691 | 4.20 | 6613.68 |
817 | 2007.02.26 21:56 | buy | 276 | 0.07 | 1.9641 | 1.9191 | 1.9701 | ||
818 | 2007.02.27 02:39 | modify | 276 | 0.07 | 1.9641 | 1.9641 | 1.9701 | ||
819 | 2007.02.27 02:39 | modify | 276 | 0.07 | 1.9641 | 1.9643 | 1.9701 | ||
820 | 2007.02.27 02:40 | s/l | 276 | 0.07 | 1.9643 | 1.9643 | 1.9701 | 1.30 | 6614.98 |
821 | 2007.02.27 04:00 | buy | 277 | 0.07 | 1.9634 | 1.9184 | 1.9694 | ||
822 | 2007.02.27 05:00 | modify | 277 | 0.07 | 1.9634 | 1.9635 | 1.9694 | ||
823 | 2007.02.27 05:00 | modify | 277 | 0.07 | 1.9634 | 1.9636 | 1.9694 | ||
824 | 2007.02.27 05:20 | s/l | 277 | 0.07 | 1.9636 | 1.9636 | 1.9694 | 1.40 | 6616.38 |
825 | 2007.02.27 05:21 | buy | 278 | 0.07 | 1.9642 | 1.9192 | 1.9702 | ||
826 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9617 | 1.9557 | ||
827 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9616 | 1.9557 | ||
828 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9615 | 1.9557 | ||
829 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9614 | 1.9557 | ||
830 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9613 | 1.9557 | ||
831 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9610 | 1.9557 | ||
832 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9609 | 1.9557 | ||
833 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9608 | 1.9557 | ||
834 | 2007.02.27 09:33 | modify | 273 | 0.07 | 1.9617 | 1.9606 | 1.9557 | ||
835 | 2007.02.27 09:35 | s/l | 273 | 0.07 | 1.9606 | 1.9606 | 1.9557 | 7.64 | 6624.02 |
836 | 2007.02.27 10:18 | modify | 278 | 0.07 | 1.9642 | 1.9644 | 1.9702 | ||
837 | 2007.02.27 10:18 | close | 278 | 0.07 | 1.9654 | 1.9644 | 1.9702 | 8.40 | 6632.42 |
838 | 2007.02.27 12:00 | buy | 279 | 0.07 | 1.9651 | 1.9201 | 1.9711 | ||
839 | 2007.02.27 15:48 | modify | 279 | 0.07 | 1.9651 | 1.9651 | 1.9711 | ||
840 | 2007.02.27 15:49 | s/l | 279 | 0.07 | 1.9651 | 1.9651 | 1.9711 | 0.00 | 6632.42 |
841 | 2007.02.27 15:49 | buy | 280 | 0.07 | 1.9655 | 1.9205 | 1.9715 | ||
842 | 2007.02.27 16:44 | modify | 280 | 0.07 | 1.9655 | 1.9656 | 1.9715 | ||
843 | 2007.02.27 16:44 | modify | 280 | 0.07 | 1.9655 | 1.9657 | 1.9715 | ||
844 | 2007.02.27 16:44 | modify | 280 | 0.07 | 1.9655 | 1.9658 | 1.9715 | ||
845 | 2007.02.27 16:45 | close | 280 | 0.07 | 1.9667 | 1.9658 | 1.9715 | 8.40 | 6640.82 |
846 | 2007.02.27 17:10 | sell | 281 | 0.07 | 1.9624 | 2.0074 | 1.9564 | ||
847 | 2007.02.27 19:00 | buy | 282 | 0.07 | 1.9662 | 1.9212 | 1.9722 | ||
848 | 2007.02.27 19:12 | modify | 282 | 0.07 | 1.9662 | 1.9662 | 1.9722 | ||
849 | 2007.02.27 19:13 | modify | 282 | 0.07 | 1.9662 | 1.9663 | 1.9722 | ||
850 | 2007.02.27 19:14 | modify | 282 | 0.07 | 1.9662 | 1.9664 | 1.9722 | ||
851 | 2007.02.27 19:16 | s/l | 282 | 0.07 | 1.9664 | 1.9664 | 1.9722 | 1.40 | 6642.22 |
852 | 2007.02.27 19:16 | buy | 283 | 0.07 | 1.9668 | 1.9218 | 1.9728 | ||
853 | 2007.02.27 22:12 | modify | 281 | 0.07 | 1.9624 | 1.9623 | 1.9564 | ||
854 | 2007.02.27 22:12 | modify | 281 | 0.07 | 1.9624 | 1.9621 | 1.9564 | ||
855 | 2007.02.27 22:12 | buy | 284 | 0.28 | 1.9612 | 1.8997 | 1.9672 | ||
856 | 2007.02.27 22:12 | modify | 281 | 0.07 | 1.9624 | 1.9620 | 1.9564 | ||
857 | 2007.02.27 22:18 | s/l | 281 | 0.07 | 1.9620 | 1.9620 | 1.9564 | 2.80 | 6645.02 |
858 | 2007.02.28 00:46 | close | 284 | 0.28 | 1.9626 | 1.8997 | 1.9672 | 38.79 | 6683.81 |
859 | 2007.02.28 00:46 | close | 283 | 0.07 | 1.9626 | 1.9218 | 1.9728 | -29.50 | 6654.31 |
860 | 2007.02.28 01:00 | buy | 285 | 0.07 | 1.9646 | 1.9196 | 1.9706 | ||
861 | 2007.02.28 09:07 | buy | 286 | 0.28 | 1.9588 | 1.8973 | 1.9648 | ||
862 | 2007.02.28 09:49 | close | 286 | 0.28 | 1.9602 | 1.8973 | 1.9648 | 39.20 | 6693.51 |
863 | 2007.02.28 09:49 | close | 285 | 0.07 | 1.9602 | 1.9196 | 1.9706 | -30.80 | 6662.71 |
864 | 2007.02.28 17:31 | sell | 287 | 0.07 | 1.9577 | 2.0027 | 1.9517 | ||
865 | 2007.02.28 19:00 | buy | 288 | 0.07 | 1.9615 | 1.9165 | 1.9675 | ||
866 | 2007.02.28 21:24 | modify | 288 | 0.07 | 1.9615 | 1.9616 | 1.9675 | ||
867 | 2007.02.28 21:25 | modify | 288 | 0.07 | 1.9615 | 1.9617 | 1.9675 | ||
868 | 2007.02.28 21:27 | modify | 288 | 0.07 | 1.9615 | 1.9619 | 1.9675 | ||
869 | 2007.02.28 21:27 | modify | 288 | 0.07 | 1.9615 | 1.9620 | 1.9675 | ||
870 | 2007.02.28 21:27 | modify | 288 | 0.07 | 1.9615 | 1.9621 | 1.9675 | ||
871 | 2007.02.28 21:28 | modify | 288 | 0.07 | 1.9615 | 1.9622 | 1.9675 | ||
872 | 2007.02.28 21:29 | modify | 288 | 0.07 | 1.9615 | 1.9623 | 1.9675 | ||
873 | 2007.02.28 21:30 | modify | 288 | 0.07 | 1.9615 | 1.9625 | 1.9675 | ||
874 | 2007.02.28 21:30 | sell | 289 | 0.28 | 1.9633 | 2.0248 | 1.9573 | ||
875 | 2007.02.28 21:33 | modify | 288 | 0.07 | 1.9615 | 1.9627 | 1.9675 | ||
876 | 2007.02.28 21:35 | modify | 288 | 0.07 | 1.9615 | 1.9628 | 1.9675 | ||
877 | 2007.02.28 21:35 | modify | 288 | 0.07 | 1.9615 | 1.9630 | 1.9675 | ||
878 | 2007.02.28 21:36 | modify | 288 | 0.07 | 1.9615 | 1.9632 | 1.9675 | ||
879 | 2007.02.28 21:39 | s/l | 288 | 0.07 | 1.9632 | 1.9632 | 1.9675 | 11.90 | 6674.61 |
880 | 2007.02.28 21:39 | buy | 290 | 0.07 | 1.9636 | 1.9186 | 1.9696 | ||
881 | 2007.03.01 01:38 | modify | 290 | 0.07 | 1.9636 | 1.9637 | 1.9696 | ||
882 | 2007.03.01 01:38 | modify | 290 | 0.07 | 1.9636 | 1.9638 | 1.9696 | ||
883 | 2007.03.01 01:38 | modify | 290 | 0.07 | 1.9636 | 1.9639 | 1.9696 | ||
884 | 2007.03.01 01:38 | modify | 290 | 0.07 | 1.9636 | 1.9641 | 1.9696 | ||
885 | 2007.03.01 01:38 | modify | 290 | 0.07 | 1.9636 | 1.9642 | 1.9696 | ||
886 | 2007.03.01 01:45 | s/l | 290 | 0.07 | 1.9642 | 1.9642 | 1.9696 | 3.89 | 6678.50 |
887 | 2007.03.01 03:00 | buy | 291 | 0.07 | 1.9645 | 1.9195 | 1.9705 | ||
888 | 2007.03.01 08:47 | close | 291 | 0.07 | 1.9607 | 1.9195 | 1.9705 | -26.60 | 6651.90 |
889 | 2007.03.01 08:47 | close | 289 | 0.28 | 1.9611 | 2.0248 | 1.9573 | 60.87 | 6712.77 |
890 | 2007.03.01 08:47 | close | 287 | 0.07 | 1.9611 | 2.0027 | 1.9517 | -23.98 | 6688.79 |
891 | 2007.03.01 08:47 | sell | 292 | 0.07 | 1.9605 | 2.0055 | 1.9545 | ||
892 | 2007.03.01 08:51 | modify | 292 | 0.07 | 1.9605 | 1.9603 | 1.9545 | ||
893 | 2007.03.01 08:54 | close | 292 | 0.07 | 1.9593 | 1.9603 | 1.9545 | 8.40 | 6697.19 |
894 | 2007.03.01 08:54 | sell | 293 | 0.07 | 1.9590 | 2.0040 | 1.9530 | ||
895 | 2007.03.01 09:06 | modify | 293 | 0.07 | 1.9590 | 1.9590 | 1.9530 | ||
896 | 2007.03.01 09:06 | modify | 293 | 0.07 | 1.9590 | 1.9589 | 1.9530 | ||
897 | 2007.03.01 09:06 | close | 293 | 0.07 | 1.9578 | 1.9589 | 1.9530 | 8.40 | 6705.59 |
898 | 2007.03.01 12:00 | buy | 294 | 0.07 | 1.9623 | 1.9173 | 1.9683 | ||
899 | 2007.03.01 13:00 | sell | 295 | 0.07 | 1.9611 | 2.0061 | 1.9551 | ||
900 | 2007.03.01 13:17 | modify | 294 | 0.07 | 1.9623 | 1.9623 | 1.9683 | ||
901 | 2007.03.01 13:17 | modify | 294 | 0.07 | 1.9623 | 1.9625 | 1.9683 | ||
902 | 2007.03.01 13:18 | modify | 294 | 0.07 | 1.9623 | 1.9626 | 1.9683 | ||
903 | 2007.03.01 13:22 | modify | 294 | 0.07 | 1.9623 | 1.9627 | 1.9683 | ||
904 | 2007.03.01 13:22 | modify | 294 | 0.07 | 1.9623 | 1.9628 | 1.9683 | ||
905 | 2007.03.01 13:24 | modify | 294 | 0.07 | 1.9623 | 1.9630 | 1.9683 | ||
906 | 2007.03.01 13:24 | modify | 294 | 0.07 | 1.9623 | 1.9632 | 1.9683 | ||
907 | 2007.03.01 13:24 | modify | 294 | 0.07 | 1.9623 | 1.9634 | 1.9683 | ||
908 | 2007.03.01 13:26 | s/l | 294 | 0.07 | 1.9634 | 1.9634 | 1.9683 | 7.70 | 6713.29 |
909 | 2007.03.01 17:00 | modify | 295 | 0.07 | 1.9611 | 1.9610 | 1.9551 | ||
910 | 2007.03.01 17:00 | modify | 295 | 0.07 | 1.9611 | 1.9608 | 1.9551 | ||
911 | 2007.03.01 17:00 | close | 295 | 0.07 | 1.9599 | 1.9608 | 1.9551 | 8.40 | 6721.69 |
912 | 2007.03.01 17:00 | sell | 296 | 0.07 | 1.9591 | 2.0041 | 1.9531 | ||
913 | 2007.03.01 17:01 | modify | 296 | 0.07 | 1.9591 | 1.9590 | 1.9531 | ||
914 | 2007.03.01 17:01 | close | 296 | 0.07 | 1.9579 | 1.9590 | 1.9531 | 8.40 | 6730.09 |
915 | 2007.03.01 17:01 | sell | 297 | 0.07 | 1.9576 | 2.0026 | 1.9516 | ||
916 | 2007.03.01 18:03 | modify | 297 | 0.07 | 1.9576 | 1.9573 | 1.9516 | ||
917 | 2007.03.01 18:03 | close | 297 | 0.07 | 1.9563 | 1.9573 | 1.9516 | 9.10 | 6739.19 |
918 | 2007.03.01 20:03 | sell | 298 | 0.07 | 1.9561 | 2.0011 | 1.9501 | ||
919 | 2007.03.02 08:43 | modify | 298 | 0.07 | 1.9561 | 1.9560 | 1.9501 | ||
920 | 2007.03.02 08:43 | modify | 298 | 0.07 | 1.9561 | 1.9558 | 1.9501 | ||
921 | 2007.03.02 08:43 | close | 298 | 0.07 | 1.9548 | 1.9558 | 1.9501 | 9.04 | 6748.23 |
922 | 2007.03.05 01:27 | sell | 299 | 0.07 | 1.9418 | 1.9868 | 1.9358 | ||
923 | 2007.03.05 01:29 | modify | 299 | 0.07 | 1.9418 | 1.9417 | 1.9358 | ||
924 | 2007.03.05 01:30 | modify | 299 | 0.07 | 1.9418 | 1.9416 | 1.9358 | ||
925 | 2007.03.05 01:30 | modify | 299 | 0.07 | 1.9418 | 1.9415 | 1.9358 | ||
926 | 2007.03.05 01:30 | close | 299 | 0.07 | 1.9406 | 1.9415 | 1.9358 | 8.40 | 6756.63 |
927 | 2007.03.05 01:30 | sell | 300 | 0.07 | 1.9403 | 1.9853 | 1.9343 | ||
928 | 2007.03.05 01:38 | modify | 300 | 0.07 | 1.9403 | 1.9402 | 1.9343 | ||
929 | 2007.03.05 01:38 | modify | 300 | 0.07 | 1.9403 | 1.9401 | 1.9343 | ||
930 | 2007.03.05 01:38 | close | 300 | 0.07 | 1.9389 | 1.9401 | 1.9343 | 9.80 | 6766.43 |
931 | 2007.03.05 01:38 | sell | 301 | 0.07 | 1.9388 | 1.9838 | 1.9328 | ||
932 | 2007.03.05 01:40 | modify | 301 | 0.07 | 1.9388 | 1.9388 | 1.9328 | ||
933 | 2007.03.05 01:40 | modify | 301 | 0.07 | 1.9388 | 1.9386 | 1.9328 | ||
934 | 2007.03.05 01:40 | close | 301 | 0.07 | 1.9375 | 1.9386 | 1.9328 | 9.10 | 6775.53 |
935 | 2007.03.05 01:40 | sell | 302 | 0.07 | 1.9373 | 1.9823 | 1.9313 | ||
936 | 2007.03.05 01:43 | modify | 302 | 0.07 | 1.9373 | 1.9372 | 1.9313 | ||
937 | 2007.03.05 01:43 | modify | 302 | 0.07 | 1.9373 | 1.9370 | 1.9313 | ||
938 | 2007.03.05 01:43 | close | 302 | 0.07 | 1.9361 | 1.9370 | 1.9313 | 8.40 | 6783.93 |
939 | 2007.03.05 01:43 | sell | 303 | 0.07 | 1.9358 | 1.9808 | 1.9298 | ||
940 | 2007.03.05 01:55 | modify | 303 | 0.07 | 1.9358 | 1.9357 | 1.9298 | ||
941 | 2007.03.05 01:55 | close | 303 | 0.07 | 1.9346 | 1.9357 | 1.9298 | 8.40 | 6792.33 |
942 | 2007.03.05 01:55 | sell | 304 | 0.07 | 1.9343 | 1.9793 | 1.9283 | ||
943 | 2007.03.05 02:03 | modify | 304 | 0.07 | 1.9343 | 1.9342 | 1.9283 | ||
944 | 2007.03.05 02:03 | modify | 304 | 0.07 | 1.9343 | 1.9340 | 1.9283 | ||
945 | 2007.03.05 02:04 | close | 304 | 0.07 | 1.9331 | 1.9340 | 1.9283 | 8.40 | 6800.73 |
946 | 2007.03.05 08:30 | sell | 305 | 0.07 | 1.9271 | 1.9721 | 1.9211 | ||
947 | 2007.03.05 09:10 | modify | 305 | 0.07 | 1.9271 | 1.9269 | 1.9211 | ||
948 | 2007.03.05 09:10 | close | 305 | 0.07 | 1.9258 | 1.9269 | 1.9211 | 9.10 | 6809.83 |
949 | 2007.03.05 13:53 | sell | 306 | 0.07 | 1.9215 | 1.9665 | 1.9155 | ||
950 | 2007.03.05 14:46 | modify | 306 | 0.07 | 1.9215 | 1.9215 | 1.9155 | ||
951 | 2007.03.05 14:48 | modify | 306 | 0.07 | 1.9215 | 1.9214 | 1.9155 | ||
952 | 2007.03.05 14:49 | s/l | 306 | 0.07 | 1.9214 | 1.9214 | 1.9155 | 0.70 | 6810.53 |
953 | 2007.03.05 15:11 | sell | 307 | 0.07 | 1.9186 | 1.9636 | 1.9126 | ||
954 | 2007.03.05 16:51 | sell | 308 | 0.28 | 1.9242 | 1.9857 | 1.9182 | ||
955 | 2007.03.05 18:49 | close | 308 | 0.28 | 1.9227 | 1.9857 | 1.9182 | 42.00 | 6852.53 |
956 | 2007.03.05 18:49 | close | 307 | 0.07 | 1.9227 | 1.9636 | 1.9126 | -28.70 | 6823.83 |
957 | 2007.03.05 23:03 | sell | 309 | 0.07 | 1.9218 | 1.9668 | 1.9158 | ||
958 | 2007.03.05 23:32 | modify | 309 | 0.07 | 1.9218 | 1.9217 | 1.9158 | ||
959 | 2007.03.05 23:33 | modify | 309 | 0.07 | 1.9218 | 1.9216 | 1.9158 | ||
960 | 2007.03.05 23:37 | modify | 309 | 0.07 | 1.9218 | 1.9215 | 1.9158 | ||
961 | 2007.03.06 00:15 | close | 309 | 0.07 | 1.9206 | 1.9215 | 1.9158 | 8.34 | 6832.16 |
962 | 2007.03.06 04:35 | buy | 310 | 0.07 | 1.9263 | 1.8813 | 1.9323 | ||
963 | 2007.03.06 04:49 | modify | 310 | 0.07 | 1.9263 | 1.9263 | 1.9323 | ||
964 | 2007.03.06 04:49 | modify | 310 | 0.07 | 1.9263 | 1.9264 | 1.9323 | ||
965 | 2007.03.06 04:49 | modify | 310 | 0.07 | 1.9263 | 1.9266 | 1.9323 | ||
966 | 2007.03.06 04:49 | close | 310 | 0.07 | 1.9275 | 1.9266 | 1.9323 | 8.40 | 6840.56 |
967 | 2007.03.06 04:49 | buy | 311 | 0.07 | 1.9281 | 1.8831 | 1.9341 | ||
968 | 2007.03.06 06:18 | modify | 311 | 0.07 | 1.9281 | 1.9281 | 1.9341 | ||
969 | 2007.03.06 06:18 | modify | 311 | 0.07 | 1.9281 | 1.9284 | 1.9341 | ||
970 | 2007.03.06 06:18 | close | 311 | 0.07 | 1.9294 | 1.9284 | 1.9341 | 9.10 | 6849.66 |
971 | 2007.03.06 06:18 | buy | 312 | 0.07 | 1.9301 | 1.8851 | 1.9361 | ||
972 | 2007.03.06 08:43 | buy | 313 | 0.28 | 1.9246 | 1.8631 | 1.9306 | ||
973 | 2007.03.06 08:43 | sell | 314 | 0.07 | 1.9241 | 1.9691 | 1.9181 | ||
974 | 2007.03.06 09:27 | close | 314 | 0.07 | 1.9269 | 1.9691 | 1.9181 | -19.60 | 6830.06 |
975 | 2007.03.06 09:27 | close | 313 | 0.28 | 1.9265 | 1.8631 | 1.9306 | 53.20 | 6883.26 |
976 | 2007.03.06 09:27 | close | 312 | 0.07 | 1.9265 | 1.8851 | 1.9361 | -25.20 | 6858.06 |
977 | 2007.03.06 12:00 | buy | 315 | 0.07 | 1.9276 | 1.8826 | 1.9336 | ||
978 | 2007.03.06 13:50 | modify | 315 | 0.07 | 1.9276 | 1.9277 | 1.9336 | ||
979 | 2007.03.06 13:50 | modify | 315 | 0.07 | 1.9276 | 1.9278 | 1.9336 | ||
980 | 2007.03.06 13:51 | modify | 315 | 0.07 | 1.9276 | 1.9279 | 1.9336 | ||
981 | 2007.03.06 13:53 | s/l | 315 | 0.07 | 1.9279 | 1.9279 | 1.9336 | 2.10 | 6860.16 |
982 | 2007.03.06 17:00 | buy | 316 | 0.07 | 1.9263 | 1.8813 | 1.9323 | ||
983 | 2007.03.06 18:16 | modify | 316 | 0.07 | 1.9263 | 1.9263 | 1.9323 | ||
984 | 2007.03.06 18:19 | modify | 316 | 0.07 | 1.9263 | 1.9264 | 1.9323 | ||
985 | 2007.03.06 18:32 | s/l | 316 | 0.07 | 1.9264 | 1.9264 | 1.9323 | 0.70 | 6860.86 |
986 | 2007.03.06 19:00 | buy | 317 | 0.07 | 1.9272 | 1.8822 | 1.9332 | ||
987 | 2007.03.06 21:28 | modify | 317 | 0.07 | 1.9272 | 1.9273 | 1.9332 | ||
988 | 2007.03.06 21:28 | modify | 317 | 0.07 | 1.9272 | 1.9275 | 1.9332 | ||
989 | 2007.03.06 21:28 | close | 317 | 0.07 | 1.9284 | 1.9275 | 1.9332 | 8.40 | 6869.26 |
990 | 2007.03.06 23:00 | buy | 318 | 0.07 | 1.9317 | 1.8867 | 1.9377 | ||
991 | 2007.03.07 00:29 | modify | 318 | 0.07 | 1.9317 | 1.9317 | 1.9377 | ||
992 | 2007.03.07 00:30 | modify | 318 | 0.07 | 1.9317 | 1.9319 | 1.9377 | ||
993 | 2007.03.07 00:32 | modify | 318 | 0.07 | 1.9317 | 1.9320 | 1.9377 | ||
994 | 2007.03.07 00:58 | close | 318 | 0.07 | 1.9329 | 1.9320 | 1.9377 | 8.30 | 6877.56 |
995 | 2007.03.07 00:58 | buy | 319 | 0.07 | 1.9334 | 1.8884 | 1.9394 | ||
996 | 2007.03.07 01:00 | modify | 319 | 0.07 | 1.9334 | 1.9335 | 1.9394 | ||
997 | 2007.03.07 01:01 | modify | 319 | 0.07 | 1.9334 | 1.9336 | 1.9394 | ||
998 | 2007.03.07 01:01 | modify | 319 | 0.07 | 1.9334 | 1.9337 | 1.9394 | ||
999 | 2007.03.07 01:02 | close | 319 | 0.07 | 1.9346 | 1.9337 | 1.9394 | 8.40 | 6885.96 |
1000 | 2007.03.07 01:02 | buy | 320 | 0.07 | 1.9351 | 1.8901 | 1.9411 | ||
1001 | 2007.03.07 03:30 | buy | 321 | 0.28 | 1.9296 | 1.8681 | 1.9356 | ||
1002 | 2007.03.07 03:39 | close | 321 | 0.28 | 1.9310 | 1.8681 | 1.9356 | 39.20 | 6925.16 |
1003 | 2007.03.07 03:39 | close | 320 | 0.07 | 1.9310 | 1.8901 | 1.9411 | -28.70 | 6896.46 |
1004 | 2007.03.07 05:22 | sell | 322 | 0.07 | 1.9284 | 1.9734 | 1.9224 | ||
1005 | 2007.03.07 05:24 | modify | 322 | 0.07 | 1.9284 | 1.9283 | 1.9224 | ||
1006 | 2007.03.07 05:25 | modify | 322 | 0.07 | 1.9284 | 1.9282 | 1.9224 | ||
1007 | 2007.03.07 05:25 | modify | 322 | 0.07 | 1.9284 | 1.9281 | 1.9224 | ||
1008 | 2007.03.07 05:25 | close | 322 | 0.07 | 1.9271 | 1.9281 | 1.9224 | 9.10 | 6905.56 |
1009 | 2007.03.07 05:25 | sell | 323 | 0.07 | 1.9268 | 1.9718 | 1.9208 | ||
1010 | 2007.03.07 09:00 | buy | 324 | 0.07 | 1.9302 | 1.8852 | 1.9362 | ||
1011 | 2007.03.07 09:41 | modify | 324 | 0.07 | 1.9302 | 1.9302 | 1.9362 | ||
1012 | 2007.03.07 09:41 | modify | 324 | 0.07 | 1.9302 | 1.9305 | 1.9362 | ||
1013 | 2007.03.07 09:41 | modify | 324 | 0.07 | 1.9302 | 1.9309 | 1.9362 | ||
1014 | 2007.03.07 09:41 | modify | 324 | 0.07 | 1.9302 | 1.9310 | 1.9362 | ||
1015 | 2007.03.07 09:41 | modify | 324 | 0.07 | 1.9302 | 1.9312 | 1.9362 | ||
1016 | 2007.03.07 09:42 | modify | 324 | 0.07 | 1.9302 | 1.9313 | 1.9362 | ||
1017 | 2007.03.07 09:42 | modify | 324 | 0.07 | 1.9302 | 1.9314 | 1.9362 | ||
1018 | 2007.03.07 09:42 | modify | 324 | 0.07 | 1.9302 | 1.9315 | 1.9362 | ||
1019 | 2007.03.07 09:43 | s/l | 324 | 0.07 | 1.9315 | 1.9315 | 1.9362 | 9.10 | 6914.66 |
1020 | 2007.03.07 09:54 | buy | 325 | 0.07 | 1.9308 | 1.8858 | 1.9368 | ||
1021 | 2007.03.07 17:24 | modify | 325 | 0.07 | 1.9308 | 1.9308 | 1.9368 | ||
1022 | 2007.03.07 17:27 | s/l | 325 | 0.07 | 1.9308 | 1.9308 | 1.9368 | 0.00 | 6914.66 |
1023 | 2007.03.07 17:27 | buy | 326 | 0.07 | 1.9312 | 1.8862 | 1.9372 | ||
1024 | 2007.03.07 19:39 | modify | 326 | 0.07 | 1.9312 | 1.9313 | 1.9372 | ||
1025 | 2007.03.07 19:44 | s/l | 326 | 0.07 | 1.9313 | 1.9313 | 1.9372 | 0.70 | 6915.36 |
1026 | 2007.03.07 19:44 | buy | 327 | 0.07 | 1.9317 | 1.8867 | 1.9377 | ||
1027 | 2007.03.07 21:12 | sell | 328 | 0.28 | 1.9324 | 1.9939 | 1.9264 | ||
1028 | 2007.03.07 21:12 | modify | 327 | 0.07 | 1.9317 | 1.9317 | 1.9377 | ||
1029 | 2007.03.07 21:12 | modify | 327 | 0.07 | 1.9317 | 1.9318 | 1.9377 | ||
1030 | 2007.03.07 21:15 | modify | 327 | 0.07 | 1.9317 | 1.9320 | 1.9377 | ||
1031 | 2007.03.07 21:24 | modify | 327 | 0.07 | 1.9317 | 1.9323 | 1.9377 | ||
1032 | 2007.03.07 21:25 | modify | 327 | 0.07 | 1.9317 | 1.9324 | 1.9377 | ||
1033 | 2007.03.07 21:25 | modify | 327 | 0.07 | 1.9317 | 1.9325 | 1.9377 | ||
1034 | 2007.03.07 21:25 | modify | 327 | 0.07 | 1.9317 | 1.9326 | 1.9377 | ||
1035 | 2007.03.07 21:25 | modify | 327 | 0.07 | 1.9317 | 1.9327 | 1.9377 | ||
1036 | 2007.03.07 21:26 | modify | 327 | 0.07 | 1.9317 | 1.9328 | 1.9377 | ||
1037 | 2007.03.07 21:27 | modify | 327 | 0.07 | 1.9317 | 1.9329 | 1.9377 | ||
1038 | 2007.03.07 21:43 | modify | 327 | 0.07 | 1.9317 | 1.9330 | 1.9377 | ||
1039 | 2007.03.07 21:44 | modify | 327 | 0.07 | 1.9317 | 1.9331 | 1.9377 | ||
1040 | 2007.03.07 21:45 | modify | 327 | 0.07 | 1.9317 | 1.9332 | 1.9377 | ||
1041 | 2007.03.07 21:48 | s/l | 327 | 0.07 | 1.9332 | 1.9332 | 1.9377 | 10.50 | 6925.86 |
1042 | 2007.03.07 21:48 | buy | 329 | 0.07 | 1.9336 | 1.8886 | 1.9396 | ||
1043 | 2007.03.08 00:34 | close | 329 | 0.07 | 1.9298 | 1.8886 | 1.9396 | -26.91 | 6898.96 |
1044 | 2007.03.08 00:34 | close | 328 | 0.28 | 1.9302 | 1.9939 | 1.9264 | 60.87 | 6959.82 |
1045 | 2007.03.08 00:34 | close | 323 | 0.07 | 1.9302 | 1.9718 | 1.9208 | -23.98 | 6935.84 |
1046 | 2007.03.08 03:02 | sell | 330 | 0.07 | 1.9283 | 1.9733 | 1.9223 | ||
1047 | 2007.03.08 05:00 | buy | 331 | 0.07 | 1.9315 | 1.8865 | 1.9375 | ||
1048 | 2007.03.08 05:09 | modify | 331 | 0.07 | 1.9315 | 1.9316 | 1.9375 | ||
1049 | 2007.03.08 05:09 | modify | 331 | 0.07 | 1.9315 | 1.9317 | 1.9375 | ||
1050 | 2007.03.08 05:11 | s/l | 331 | 0.07 | 1.9317 | 1.9317 | 1.9375 | 1.40 | 6937.24 |
1051 | 2007.03.08 05:11 | buy | 332 | 0.07 | 1.9321 | 1.8871 | 1.9381 | ||
1052 | 2007.03.08 07:03 | modify | 332 | 0.07 | 1.9321 | 1.9321 | 1.9381 | ||
1053 | 2007.03.08 07:03 | modify | 332 | 0.07 | 1.9321 | 1.9323 | 1.9381 | ||
1054 | 2007.03.08 07:03 | modify | 332 | 0.07 | 1.9321 | 1.9324 | 1.9381 | ||
1055 | 2007.03.08 07:04 | modify | 332 | 0.07 | 1.9321 | 1.9325 | 1.9381 | ||
1056 | 2007.03.08 07:04 | modify | 332 | 0.07 | 1.9321 | 1.9326 | 1.9381 | ||
1057 | 2007.03.08 07:04 | modify | 332 | 0.07 | 1.9321 | 1.9327 | 1.9381 | ||
1058 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9328 | 1.9381 | ||
1059 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9329 | 1.9381 | ||
1060 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9330 | 1.9381 | ||
1061 | 2007.03.08 07:05 | sell | 333 | 0.28 | 1.9338 | 1.9953 | 1.9278 | ||
1062 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9331 | 1.9381 | ||
1063 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9332 | 1.9381 | ||
1064 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9333 | 1.9381 | ||
1065 | 2007.03.08 07:05 | modify | 332 | 0.07 | 1.9321 | 1.9334 | 1.9381 | ||
1066 | 2007.03.08 07:06 | modify | 332 | 0.07 | 1.9321 | 1.9335 | 1.9381 | ||
1067 | 2007.03.08 07:06 | modify | 332 | 0.07 | 1.9321 | 1.9336 | 1.9381 | ||
1068 | 2007.03.08 07:07 | s/l | 332 | 0.07 | 1.9336 | 1.9336 | 1.9381 | 10.50 | 6947.74 |
1069 | 2007.03.08 07:07 | buy | 334 | 0.07 | 1.9340 | 1.8890 | 1.9400 | ||
1070 | 2007.03.08 09:14 | close | 334 | 0.07 | 1.9315 | 1.8890 | 1.9400 | -17.50 | 6930.24 |
1071 | 2007.03.08 09:14 | close | 333 | 0.28 | 1.9319 | 1.9953 | 1.9278 | 53.20 | 6983.44 |
1072 | 2007.03.08 09:14 | close | 330 | 0.07 | 1.9319 | 1.9733 | 1.9223 | -25.20 | 6958.24 |
1073 | 2007.03.08 13:00 | buy | 335 | 0.07 | 1.9352 | 1.8902 | 1.9412 | ||
1074 | 2007.03.08 14:46 | buy | 336 | 0.28 | 1.9297 | 1.8682 | 1.9357 | ||
1075 | 2007.03.08 18:13 | close | 336 | 0.28 | 1.9311 | 1.8682 | 1.9357 | 39.20 | 6997.44 |
1076 | 2007.03.08 18:13 | close | 335 | 0.07 | 1.9311 | 1.8902 | 1.9412 | -28.70 | 6968.74 |
1077 | 2007.03.08 19:17 | sell | 337 | 0.07 | 1.9285 | 1.9735 | 1.9225 | ||
1078 | 2007.03.09 10:50 | modify | 337 | 0.07 | 1.9285 | 1.9285 | 1.9225 | ||
1079 | 2007.03.09 10:54 | s/l | 337 | 0.07 | 1.9285 | 1.9285 | 1.9225 | -0.06 | 6968.68 |
1080 | 2007.03.12 02:00 | buy | 338 | 0.07 | 1.9349 | 1.8899 | 1.9409 | ||
1081 | 2007.03.12 02:49 | modify | 338 | 0.07 | 1.9349 | 1.9350 | 1.9409 | ||
1082 | 2007.03.12 02:50 | modify | 338 | 0.07 | 1.9349 | 1.9352 | 1.9409 | ||
1083 | 2007.03.12 02:50 | close | 338 | 0.07 | 1.9361 | 1.9352 | 1.9409 | 8.40 | 6977.08 |
1084 | 2007.03.12 02:50 | buy | 339 | 0.07 | 1.9367 | 1.8917 | 1.9427 | ||
1085 | 2007.03.12 02:58 | modify | 339 | 0.07 | 1.9367 | 1.9367 | 1.9427 | ||
1086 | 2007.03.12 02:58 | modify | 339 | 0.07 | 1.9367 | 1.9369 | 1.9427 | ||
1087 | 2007.03.12 02:59 | modify | 339 | 0.07 | 1.9367 | 1.9370 | 1.9427 | ||
1088 | 2007.03.12 03:02 | s/l | 339 | 0.07 | 1.9370 | 1.9370 | 1.9427 | 2.10 | 6979.18 |
1089 | 2007.03.12 07:00 | buy | 340 | 0.07 | 1.9344 | 1.8894 | 1.9404 | ||
1090 | 2007.03.12 09:55 | modify | 340 | 0.07 | 1.9344 | 1.9345 | 1.9404 | ||
1091 | 2007.03.12 09:56 | modify | 340 | 0.07 | 1.9344 | 1.9346 | 1.9404 | ||
1092 | 2007.03.12 09:56 | modify | 340 | 0.07 | 1.9344 | 1.9347 | 1.9404 | ||
1093 | 2007.03.12 09:58 | close | 340 | 0.07 | 1.9356 | 1.9347 | 1.9404 | 8.40 | 6987.58 |
1094 | 2007.03.13 17:01 | buy | 341 | 0.07 | 1.9341 | 1.8891 | 1.9401 | ||
1095 | 2007.03.13 19:03 | sell | 342 | 0.07 | 1.9304 | 1.9754 | 1.9244 | ||
1096 | 2007.03.13 22:49 | modify | 342 | 0.07 | 1.9304 | 1.9303 | 1.9244 | ||
1097 | 2007.03.13 23:36 | modify | 342 | 0.07 | 1.9304 | 1.9302 | 1.9244 | ||
1098 | 2007.03.13 23:36 | modify | 342 | 0.07 | 1.9304 | 1.9301 | 1.9244 | ||
1099 | 2007.03.13 23:36 | modify | 342 | 0.07 | 1.9304 | 1.9300 | 1.9244 | ||
1100 | 2007.03.13 23:37 | modify | 342 | 0.07 | 1.9304 | 1.9299 | 1.9244 | ||
1101 | 2007.03.13 23:37 | modify | 342 | 0.07 | 1.9304 | 1.9298 | 1.9244 | ||
1102 | 2007.03.13 23:39 | modify | 342 | 0.07 | 1.9304 | 1.9297 | 1.9244 | ||
1103 | 2007.03.13 23:47 | buy | 343 | 0.28 | 1.9286 | 1.8671 | 1.9346 | ||
1104 | 2007.03.13 23:47 | modify | 342 | 0.07 | 1.9304 | 1.9294 | 1.9244 | ||
1105 | 2007.03.13 23:51 | modify | 342 | 0.07 | 1.9304 | 1.9293 | 1.9244 | ||
1106 | 2007.03.13 23:58 | s/l | 342 | 0.07 | 1.9293 | 1.9293 | 1.9244 | 7.70 | 6995.28 |
1107 | 2007.03.13 23:58 | sell | 344 | 0.07 | 1.9291 | 1.9741 | 1.9231 | ||
1108 | 2007.03.14 00:22 | modify | 344 | 0.07 | 1.9291 | 1.9291 | 1.9231 | ||
1109 | 2007.03.14 00:32 | s/l | 344 | 0.07 | 1.9291 | 1.9291 | 1.9231 | -0.06 | 6995.22 |
1110 | 2007.03.14 02:19 | sell | 345 | 0.07 | 1.9275 | 1.9725 | 1.9215 | ||
1111 | 2007.03.14 04:19 | close | 345 | 0.07 | 1.9311 | 1.9725 | 1.9215 | -25.20 | 6970.02 |
1112 | 2007.03.14 04:19 | close | 343 | 0.28 | 1.9307 | 1.8671 | 1.9346 | 58.39 | 7028.41 |
1113 | 2007.03.14 04:19 | close | 341 | 0.07 | 1.9307 | 1.8891 | 1.9401 | -23.90 | 7004.51 |
1114 | 2007.03.14 07:03 | buy | 346 | 0.07 | 1.9303 | 1.8853 | 1.9363 | ||
1115 | 2007.03.14 07:53 | sell | 347 | 0.07 | 1.9284 | 1.9734 | 1.9224 | ||
1116 | 2007.03.14 07:54 | modify | 347 | 0.07 | 1.9284 | 1.9283 | 1.9224 | ||
1117 | 2007.03.14 07:54 | modify | 347 | 0.07 | 1.9284 | 1.9282 | 1.9224 | ||
1118 | 2007.03.14 07:54 | modify | 347 | 0.07 | 1.9284 | 1.9279 | 1.9224 | ||
1119 | 2007.03.14 07:54 | modify | 347 | 0.07 | 1.9284 | 1.9276 | 1.9224 | ||
1120 | 2007.03.14 07:55 | s/l | 347 | 0.07 | 1.9276 | 1.9276 | 1.9224 | 5.60 | 7010.11 |
1121 | 2007.03.14 07:55 | sell | 348 | 0.07 | 1.9272 | 1.9722 | 1.9212 | ||
1122 | 2007.03.14 09:42 | modify | 348 | 0.07 | 1.9272 | 1.9271 | 1.9212 | ||
1123 | 2007.03.14 09:42 | modify | 348 | 0.07 | 1.9272 | 1.9269 | 1.9212 | ||
1124 | 2007.03.14 09:42 | modify | 348 | 0.07 | 1.9272 | 1.9266 | 1.9212 | ||
1125 | 2007.03.14 09:43 | modify | 348 | 0.07 | 1.9272 | 1.9264 | 1.9212 | ||
1126 | 2007.03.14 09:43 | modify | 348 | 0.07 | 1.9272 | 1.9263 | 1.9212 | ||
1127 | 2007.03.14 09:43 | modify | 348 | 0.07 | 1.9272 | 1.9262 | 1.9212 | ||
1128 | 2007.03.14 09:43 | modify | 348 | 0.07 | 1.9272 | 1.9260 | 1.9212 | ||
1129 | 2007.03.14 09:44 | modify | 348 | 0.07 | 1.9272 | 1.9259 | 1.9212 | ||
1130 | 2007.03.14 09:44 | modify | 348 | 0.07 | 1.9272 | 1.9258 | 1.9212 | ||
1131 | 2007.03.14 09:46 | s/l | 348 | 0.07 | 1.9258 | 1.9258 | 1.9212 | 9.80 | 7019.91 |
1132 | 2007.03.14 09:48 | buy | 349 | 0.28 | 1.9247 | 1.8632 | 1.9307 | ||
1133 | 2007.03.14 15:20 | sell | 350 | 0.07 | 1.9224 | 1.9674 | 1.9164 | ||
1134 | 2007.03.14 15:40 | modify | 350 | 0.07 | 1.9224 | 1.9224 | 1.9164 | ||
1135 | 2007.03.14 15:44 | s/l | 350 | 0.07 | 1.9224 | 1.9224 | 1.9164 | 0.00 | 7019.91 |
1136 | 2007.03.14 15:44 | sell | 351 | 0.07 | 1.9221 | 1.9671 | 1.9161 | ||
1137 | 2007.03.14 16:38 | close | 351 | 0.07 | 1.9277 | 1.9671 | 1.9161 | -39.20 | 6980.71 |
1138 | 2007.03.14 16:38 | close | 349 | 0.28 | 1.9273 | 1.8632 | 1.9307 | 72.80 | 7053.51 |
1139 | 2007.03.14 16:38 | close | 346 | 0.07 | 1.9273 | 1.8853 | 1.9363 | -21.00 | 7032.51 |
1140 | 2007.03.14 21:01 | buy | 352 | 0.07 | 1.9345 | 1.8895 | 1.9405 | ||
1141 | 2007.03.14 21:49 | modify | 352 | 0.07 | 1.9345 | 1.9345 | 1.9405 | ||
1142 | 2007.03.14 21:54 | modify | 352 | 0.07 | 1.9345 | 1.9346 | 1.9405 | ||
1143 | 2007.03.14 22:03 | s/l | 352 | 0.07 | 1.9346 | 1.9346 | 1.9405 | 0.70 | 7033.21 |
1144 | 2007.03.14 22:11 | buy | 353 | 0.07 | 1.9354 | 1.8904 | 1.9414 | ||
1145 | 2007.03.14 22:53 | modify | 353 | 0.07 | 1.9354 | 1.9355 | 1.9414 | ||
1146 | 2007.03.14 22:53 | modify | 353 | 0.07 | 1.9354 | 1.9356 | 1.9414 | ||
1147 | 2007.03.14 22:53 | modify | 353 | 0.07 | 1.9354 | 1.9358 | 1.9414 | ||
1148 | 2007.03.14 22:53 | close | 353 | 0.07 | 1.9367 | 1.9358 | 1.9414 | 9.10 | 7042.31 |
1149 | 2007.03.14 22:53 | buy | 354 | 0.07 | 1.9373 | 1.8923 | 1.9433 | ||
1150 | 2007.03.15 02:40 | modify | 354 | 0.07 | 1.9373 | 1.9375 | 1.9433 | ||
1151 | 2007.03.15 02:40 | modify | 354 | 0.07 | 1.9373 | 1.9376 | 1.9433 | ||
1152 | 2007.03.15 02:40 | modify | 354 | 0.07 | 1.9373 | 1.9377 | 1.9433 | ||
1153 | 2007.03.15 02:42 | close | 354 | 0.07 | 1.9386 | 1.9377 | 1.9433 | 8.79 | 7051.10 |
1154 | 2007.03.15 06:04 | buy | 355 | 0.07 | 1.9365 | 1.8915 | 1.9425 | ||
1155 | 2007.03.15 15:32 | modify | 355 | 0.07 | 1.9365 | 1.9366 | 1.9425 | ||
1156 | 2007.03.15 15:32 | modify | 355 | 0.07 | 1.9365 | 1.9367 | 1.9425 | ||
1157 | 2007.03.15 15:32 | modify | 355 | 0.07 | 1.9365 | 1.9368 | 1.9425 | ||
1158 | 2007.03.15 15:32 | modify | 355 | 0.07 | 1.9365 | 1.9369 | 1.9425 | ||
1159 | 2007.03.15 15:35 | s/l | 355 | 0.07 | 1.9369 | 1.9369 | 1.9425 | 2.80 | 7053.90 |
1160 | 2007.03.15 18:00 | buy | 356 | 0.07 | 1.9359 | 1.8909 | 1.9419 | ||
1161 | 2007.03.15 18:59 | modify | 356 | 0.07 | 1.9359 | 1.9359 | 1.9419 | ||
1162 | 2007.03.15 19:00 | s/l | 356 | 0.07 | 1.9359 | 1.9359 | 1.9419 | 0.00 | 7053.90 |
1163 | 2007.03.15 21:00 | buy | 357 | 0.07 | 1.9363 | 1.8913 | 1.9423 | ||
1164 | 2007.03.15 22:51 | modify | 357 | 0.07 | 1.9363 | 1.9363 | 1.9423 | ||
1165 | 2007.03.15 22:53 | modify | 357 | 0.07 | 1.9363 | 1.9364 | 1.9423 | ||
1166 | 2007.03.15 22:54 | modify | 357 | 0.07 | 1.9363 | 1.9366 | 1.9423 | ||
1167 | 2007.03.15 23:00 | s/l | 357 | 0.07 | 1.9366 | 1.9366 | 1.9423 | 2.10 | 7056.00 |
1168 | 2007.03.15 23:01 | buy | 358 | 0.07 | 1.9372 | 1.8922 | 1.9432 | ||
1169 | 2007.03.16 02:21 | modify | 358 | 0.07 | 1.9372 | 1.9373 | 1.9432 | ||
1170 | 2007.03.16 02:22 | modify | 358 | 0.07 | 1.9372 | 1.9374 | 1.9432 | ||
1171 | 2007.03.16 02:22 | modify | 358 | 0.07 | 1.9372 | 1.9375 | 1.9432 | ||
1172 | 2007.03.16 02:24 | s/l | 358 | 0.07 | 1.9375 | 1.9375 | 1.9432 | 2.00 | 7058.00 |
1173 | 2007.03.19 00:10 | sell | 359 | 0.07 | 1.9414 | 1.9864 | 1.9354 | ||
1174 | 2007.03.19 01:06 | modify | 359 | 0.07 | 1.9414 | 1.9414 | 1.9354 | ||
1175 | 2007.03.19 01:06 | modify | 359 | 0.07 | 1.9414 | 1.9412 | 1.9354 | ||
1176 | 2007.03.19 01:06 | modify | 359 | 0.07 | 1.9414 | 1.9411 | 1.9354 | ||
1177 | 2007.03.19 01:13 | close | 359 | 0.07 | 1.9401 | 1.9411 | 1.9354 | 9.10 | 7067.10 |
1178 | 2007.03.19 15:00 | buy | 360 | 0.07 | 1.9446 | 1.8996 | 1.9506 | ||
1179 | 2007.03.19 15:07 | modify | 360 | 0.07 | 1.9446 | 1.9447 | 1.9506 | ||
1180 | 2007.03.19 15:07 | modify | 360 | 0.07 | 1.9446 | 1.9448 | 1.9506 | ||
1181 | 2007.03.19 15:08 | modify | 360 | 0.07 | 1.9446 | 1.9449 | 1.9506 | ||
1182 | 2007.03.19 15:08 | modify | 360 | 0.07 | 1.9446 | 1.9450 | 1.9506 | ||
1183 | 2007.03.19 15:10 | s/l | 360 | 0.07 | 1.9450 | 1.9450 | 1.9506 | 2.80 | 7069.90 |
1184 | 2007.03.19 15:10 | buy | 361 | 0.07 | 1.9454 | 1.9004 | 1.9514 | ||
1185 | 2007.03.19 16:00 | modify | 361 | 0.07 | 1.9454 | 1.9455 | 1.9514 | ||
1186 | 2007.03.19 16:02 | modify | 361 | 0.07 | 1.9454 | 1.9456 | 1.9514 | ||
1187 | 2007.03.19 16:09 | modify | 361 | 0.07 | 1.9454 | 1.9457 | 1.9514 | ||
1188 | 2007.03.19 16:09 | modify | 361 | 0.07 | 1.9454 | 1.9458 | 1.9514 | ||
1189 | 2007.03.19 16:10 | close | 361 | 0.07 | 1.9468 | 1.9458 | 1.9514 | 9.80 | 7079.70 |
1190 | 2007.03.19 17:00 | buy | 362 | 0.07 | 1.9467 | 1.9017 | 1.9527 | ||
1191 | 2007.03.20 10:32 | modify | 362 | 0.07 | 1.9467 | 1.9467 | 1.9527 | ||
1192 | 2007.03.20 10:32 | modify | 362 | 0.07 | 1.9467 | 1.9468 | 1.9527 | ||
1193 | 2007.03.20 10:33 | modify | 362 | 0.07 | 1.9467 | 1.9469 | 1.9527 | ||
1194 | 2007.03.20 10:33 | modify | 362 | 0.07 | 1.9467 | 1.9470 | 1.9527 | ||
1195 | 2007.03.20 10:33 | modify | 362 | 0.07 | 1.9467 | 1.9471 | 1.9527 | ||
1196 | 2007.03.20 10:33 | close | 362 | 0.07 | 1.9480 | 1.9471 | 1.9527 | 9.00 | 7088.70 |
1197 | 2007.03.21 12:30 | sell | 363 | 0.07 | 1.9574 | 2.0024 | 1.9514 | ||
1198 | 2007.03.21 12:30 | modify | 363 | 0.07 | 1.9574 | 1.9572 | 1.9514 | ||
1199 | 2007.03.21 12:30 | s/l | 363 | 0.07 | 1.9572 | 1.9572 | 1.9514 | 1.40 | 7090.10 |
1200 | 2007.03.21 12:30 | sell | 364 | 0.07 | 1.9568 | 2.0018 | 1.9508 | ||
1201 | 2007.03.21 12:38 | modify | 364 | 0.07 | 1.9568 | 1.9568 | 1.9508 | ||
1202 | 2007.03.21 12:38 | modify | 364 | 0.07 | 1.9568 | 1.9566 | 1.9508 | ||
1203 | 2007.03.21 12:39 | s/l | 364 | 0.07 | 1.9566 | 1.9566 | 1.9508 | 1.40 | 7091.50 |
1204 | 2007.03.21 12:39 | sell | 365 | 0.07 | 1.9562 | 2.0012 | 1.9502 | ||
1205 | 2007.03.21 13:37 | sell | 366 | 0.28 | 1.9618 | 2.0233 | 1.9558 | ||
1206 | 2007.03.21 14:00 | buy | 367 | 0.07 | 1.9614 | 1.9164 | 1.9674 | ||
1207 | 2007.03.21 14:07 | close | 367 | 0.07 | 1.9596 | 1.9164 | 1.9674 | -12.60 | 7078.90 |
1208 | 2007.03.21 14:07 | close | 366 | 0.28 | 1.9600 | 2.0233 | 1.9558 | 50.40 | 7129.30 |
1209 | 2007.03.21 14:07 | close | 365 | 0.07 | 1.9600 | 2.0012 | 1.9502 | -26.60 | 7102.70 |
1210 | 2007.03.21 14:10 | sell | 368 | 0.07 | 1.9600 | 2.0050 | 1.9540 | ||
1211 | 2007.03.21 14:25 | modify | 368 | 0.07 | 1.9600 | 1.9599 | 1.9540 | ||
1212 | 2007.03.21 14:25 | modify | 368 | 0.07 | 1.9600 | 1.9598 | 1.9540 | ||
1213 | 2007.03.21 14:25 | close | 368 | 0.07 | 1.9587 | 1.9598 | 1.9540 | 9.10 | 7111.80 |
1214 | 2007.03.21 14:25 | sell | 369 | 0.07 | 1.9584 | 2.0034 | 1.9524 | ||
1215 | 2007.03.21 15:50 | modify | 369 | 0.07 | 1.9584 | 1.9583 | 1.9524 | ||
1216 | 2007.03.21 15:50 | modify | 369 | 0.07 | 1.9584 | 1.9582 | 1.9524 | ||
1217 | 2007.03.21 15:51 | modify | 369 | 0.07 | 1.9584 | 1.9581 | 1.9524 | ||
1218 | 2007.03.21 15:52 | s/l | 369 | 0.07 | 1.9581 | 1.9581 | 1.9524 | 2.10 | 7113.90 |
1219 | 2007.03.21 15:52 | sell | 370 | 0.07 | 1.9577 | 2.0027 | 1.9517 | ||
1220 | 2007.03.21 19:09 | buy | 371 | 0.07 | 1.9601 | 1.9151 | 1.9661 | ||
1221 | 2007.03.21 21:15 | modify | 371 | 0.07 | 1.9601 | 1.9602 | 1.9661 | ||
1222 | 2007.03.21 21:15 | modify | 371 | 0.07 | 1.9601 | 1.9603 | 1.9661 | ||
1223 | 2007.03.21 21:15 | modify | 371 | 0.07 | 1.9601 | 1.9608 | 1.9661 | ||
1224 | 2007.03.21 21:15 | modify | 371 | 0.07 | 1.9601 | 1.9613 | 1.9661 | ||
1225 | 2007.03.21 21:15 | s/l | 371 | 0.07 | 1.9613 | 1.9613 | 1.9661 | 8.40 | 7122.30 |
1226 | 2007.03.21 21:16 | sell | 372 | 0.28 | 1.9632 | 2.0247 | 1.9572 | ||
1227 | 2007.03.21 21:18 | close | 372 | 0.28 | 1.9617 | 2.0247 | 1.9572 | 42.00 | 7164.30 |
1228 | 2007.03.21 21:18 | close | 370 | 0.07 | 1.9617 | 2.0027 | 1.9517 | -28.00 | 7136.30 |
1229 | 2007.03.21 23:00 | buy | 373 | 0.07 | 1.9685 | 1.9235 | 1.9745 | ||
1230 | 2007.03.22 02:54 | modify | 373 | 0.07 | 1.9685 | 1.9687 | 1.9745 | ||
1231 | 2007.03.22 02:57 | s/l | 373 | 0.07 | 1.9687 | 1.9687 | 1.9745 | 1.09 | 7137.39 |
1232 | 2007.03.22 05:00 | buy | 374 | 0.07 | 1.9685 | 1.9235 | 1.9745 | ||
1233 | 2007.03.22 12:30 | modify | 374 | 0.07 | 1.9685 | 1.9685 | 1.9745 | ||
1234 | 2007.03.22 12:30 | modify | 374 | 0.07 | 1.9685 | 1.9686 | 1.9745 | ||
1235 | 2007.03.22 12:30 | modify | 374 | 0.07 | 1.9685 | 1.9689 | 1.9745 | ||
1236 | 2007.03.22 12:30 | close | 374 | 0.07 | 1.9700 | 1.9689 | 1.9745 | 10.50 | 7147.89 |
1237 | 2007.03.22 12:30 | buy | 375 | 0.07 | 1.9706 | 1.9256 | 1.9766 | ||
1238 | 2007.03.22 12:30 | modify | 375 | 0.07 | 1.9706 | 1.9707 | 1.9766 | ||
1239 | 2007.03.22 12:30 | modify | 375 | 0.07 | 1.9706 | 1.9710 | 1.9766 | ||
1240 | 2007.03.22 12:30 | s/l | 375 | 0.07 | 1.9710 | 1.9710 | 1.9766 | 2.80 | 7150.69 |
1241 | 2007.03.22 12:30 | buy | 376 | 0.07 | 1.9714 | 1.9264 | 1.9774 | ||
1242 | 2007.03.22 12:32 | modify | 376 | 0.07 | 1.9714 | 1.9715 | 1.9774 | ||
1243 | 2007.03.22 12:32 | modify | 376 | 0.07 | 1.9714 | 1.9716 | 1.9774 | ||
1244 | 2007.03.22 12:32 | modify | 376 | 0.07 | 1.9714 | 1.9717 | 1.9774 | ||
1245 | 2007.03.22 12:32 | modify | 376 | 0.07 | 1.9714 | 1.9718 | 1.9774 | ||
1246 | 2007.03.22 12:33 | s/l | 376 | 0.07 | 1.9718 | 1.9718 | 1.9774 | 2.80 | 7153.49 |
1247 | 2007.03.22 12:33 | buy | 377 | 0.07 | 1.9722 | 1.9272 | 1.9782 | ||
1248 | 2007.03.22 19:31 | buy | 378 | 0.28 | 1.9667 | 1.9052 | 1.9727 | ||
1249 | 2007.03.22 20:16 | buy | 379 | 1.12 | 1.9618 | 1.9072 | 1.9678 | ||
1250 | 2007.03.22 20:40 | close | 379 | 1.12 | 1.9633 | 1.9072 | 1.9678 | 168.00 | 7321.49 |
1251 | 2007.03.22 20:40 | close | 378 | 0.28 | 1.9633 | 1.9052 | 1.9727 | -95.20 | 7226.29 |
1252 | 2007.03.22 20:40 | close | 377 | 0.07 | 1.9633 | 1.9272 | 1.9782 | -62.30 | 7163.99 |
1253 | 2007.03.26 00:15 | sell | 380 | 0.07 | 1.9604 | 2.0054 | 1.9544 | ||
1254 | 2007.03.26 01:46 | modify | 380 | 0.07 | 1.9604 | 1.9602 | 1.9544 | ||
1255 | 2007.03.26 01:47 | modify | 380 | 0.07 | 1.9604 | 1.9601 | 1.9544 | ||
1256 | 2007.03.26 01:47 | modify | 380 | 0.07 | 1.9604 | 1.9600 | 1.9544 | ||
1257 | 2007.03.26 01:47 | close | 380 | 0.07 | 1.9590 | 1.9600 | 1.9544 | 9.80 | 7173.79 |
1258 | 2007.03.26 01:47 | sell | 381 | 0.07 | 1.9589 | 2.0039 | 1.9529 | ||
1259 | 2007.03.26 01:47 | modify | 381 | 0.07 | 1.9589 | 1.9586 | 1.9529 | ||
1260 | 2007.03.26 01:48 | close | 381 | 0.07 | 1.9574 | 1.9586 | 1.9529 | 10.50 | 7184.29 |
1261 | 2007.03.26 01:48 | sell | 382 | 0.07 | 1.9569 | 2.0019 | 1.9509 | ||
1262 | 2007.03.26 08:41 | sell | 383 | 0.28 | 1.9625 | 2.0240 | 1.9565 | ||
1263 | 2007.03.26 10:07 | close | 383 | 0.28 | 1.9611 | 2.0240 | 1.9565 | 39.20 | 7223.49 |
1264 | 2007.03.26 10:07 | close | 382 | 0.07 | 1.9611 | 2.0019 | 1.9509 | -29.40 | 7194.09 |
1265 | 2007.03.26 10:07 | sell | 384 | 0.07 | 1.9606 | 2.0056 | 1.9546 | ||
1266 | 2007.03.26 10:12 | modify | 384 | 0.07 | 1.9606 | 1.9604 | 1.9546 | ||
1267 | 2007.03.26 10:12 | modify | 384 | 0.07 | 1.9606 | 1.9602 | 1.9546 | ||
1268 | 2007.03.26 10:13 | close | 384 | 0.07 | 1.9593 | 1.9602 | 1.9546 | 9.10 | 7203.19 |
1269 | 2007.03.26 10:13 | sell | 385 | 0.07 | 1.9588 | 2.0038 | 1.9528 | ||
1270 | 2007.03.26 14:00 | buy | 386 | 0.07 | 1.9620 | 1.9170 | 1.9680 | ||
1271 | 2007.03.26 15:48 | modify | 386 | 0.07 | 1.9620 | 1.9620 | 1.9680 | ||
1272 | 2007.03.26 15:48 | modify | 386 | 0.07 | 1.9620 | 1.9622 | 1.9680 | ||
1273 | 2007.03.26 15:48 | modify | 386 | 0.07 | 1.9620 | 1.9624 | 1.9680 | ||
1274 | 2007.03.26 15:49 | modify | 386 | 0.07 | 1.9620 | 1.9625 | 1.9680 | ||
1275 | 2007.03.26 15:57 | modify | 386 | 0.07 | 1.9620 | 1.9627 | 1.9680 | ||
1276 | 2007.03.26 15:59 | modify | 386 | 0.07 | 1.9620 | 1.9629 | 1.9680 | ||
1277 | 2007.03.26 15:59 | modify | 386 | 0.07 | 1.9620 | 1.9630 | 1.9680 | ||
1278 | 2007.03.26 16:26 | modify | 386 | 0.07 | 1.9620 | 1.9632 | 1.9680 | ||
1279 | 2007.03.26 16:26 | modify | 386 | 0.07 | 1.9620 | 1.9633 | 1.9680 | ||
1280 | 2007.03.26 16:26 | modify | 386 | 0.07 | 1.9620 | 1.9635 | 1.9680 | ||
1281 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9636 | 1.9680 | ||
1282 | 2007.03.26 16:27 | sell | 387 | 0.28 | 1.9644 | 2.0259 | 1.9584 | ||
1283 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9637 | 1.9680 | ||
1284 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9638 | 1.9680 | ||
1285 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9639 | 1.9680 | ||
1286 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9642 | 1.9680 | ||
1287 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9643 | 1.9680 | ||
1288 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9645 | 1.9680 | ||
1289 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9647 | 1.9680 | ||
1290 | 2007.03.26 16:27 | modify | 386 | 0.07 | 1.9620 | 1.9649 | 1.9680 | ||
1291 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9650 | 1.9680 | ||
1292 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9651 | 1.9680 | ||
1293 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9653 | 1.9680 | ||
1294 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9654 | 1.9680 | ||
1295 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9656 | 1.9680 | ||
1296 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9657 | 1.9680 | ||
1297 | 2007.03.26 16:31 | modify | 386 | 0.07 | 1.9620 | 1.9659 | 1.9680 | ||
1298 | 2007.03.26 16:34 | s/l | 386 | 0.07 | 1.9659 | 1.9659 | 1.9680 | 27.30 | 7230.49 |
1299 | 2007.03.26 16:34 | buy | 388 | 0.07 | 1.9663 | 1.9213 | 1.9723 | ||
1300 | 2007.03.26 16:52 | modify | 388 | 0.07 | 1.9663 | 1.9664 | 1.9723 | ||
1301 | 2007.03.26 16:54 | s/l | 388 | 0.07 | 1.9664 | 1.9664 | 1.9723 | 0.70 | 7231.19 |
1302 | 2007.03.26 16:54 | buy | 389 | 0.07 | 1.9668 | 1.9218 | 1.9728 | ||
1303 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9668 | 1.9728 | ||
1304 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9669 | 1.9728 | ||
1305 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9671 | 1.9728 | ||
1306 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9674 | 1.9728 | ||
1307 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9676 | 1.9728 | ||
1308 | 2007.03.26 17:00 | modify | 389 | 0.07 | 1.9668 | 1.9678 | 1.9728 | ||
1309 | 2007.03.26 17:00 | s/l | 389 | 0.07 | 1.9678 | 1.9678 | 1.9728 | 7.00 | 7238.19 |
1310 | 2007.03.26 17:01 | sell | 390 | 1.12 | 1.9692 | 2.0238 | 1.9632 | ||
1311 | 2007.03.26 19:00 | buy | 391 | 0.07 | 1.9694 | 1.9244 | 1.9754 | ||
1312 | 2007.03.26 21:49 | modify | 391 | 0.07 | 1.9694 | 1.9695 | 1.9754 | ||
1313 | 2007.03.26 22:03 | s/l | 391 | 0.07 | 1.9695 | 1.9695 | 1.9754 | 0.70 | 7238.89 |
1314 | 2007.03.27 04:00 | buy | 392 | 0.07 | 1.9688 | 1.9238 | 1.9748 | ||
1315 | 2007.03.27 04:44 | close | 392 | 0.07 | 1.9672 | 1.9238 | 1.9748 | -11.20 | 7227.69 |
1316 | 2007.03.27 04:44 | close | 390 | 1.12 | 1.9676 | 2.0238 | 1.9632 | 178.22 | 7405.91 |
1317 | 2007.03.27 04:44 | close | 387 | 0.28 | 1.9676 | 2.0259 | 1.9584 | -89.84 | 7316.07 |
1318 | 2007.03.27 04:44 | close | 385 | 0.07 | 1.9676 | 2.0038 | 1.9528 | -61.66 | 7254.41 |
1319 | 2007.03.27 05:05 | buy | 393 | 0.07 | 1.9683 | 1.9233 | 1.9743 | ||
1320 | 2007.03.27 07:18 | modify | 393 | 0.07 | 1.9683 | 1.9684 | 1.9743 | ||
1321 | 2007.03.27 07:19 | modify | 393 | 0.07 | 1.9683 | 1.9685 | 1.9743 | ||
1322 | 2007.03.27 08:25 | s/l | 393 | 0.07 | 1.9685 | 1.9685 | 1.9743 | 1.40 | 7255.81 |
1323 | 2007.03.27 11:00 | buy | 394 | 0.07 | 1.9689 | 1.9239 | 1.9749 | ||
1324 | 2007.03.27 11:35 | sell | 395 | 0.07 | 1.9669 | 2.0119 | 1.9609 | ||
1325 | 2007.03.27 11:48 | modify | 395 | 0.07 | 1.9669 | 1.9669 | 1.9609 | ||
1326 | 2007.03.27 11:48 | modify | 395 | 0.07 | 1.9669 | 1.9664 | 1.9609 | ||
1327 | 2007.03.27 11:51 | modify | 395 | 0.07 | 1.9669 | 1.9663 | 1.9609 | ||
1328 | 2007.03.27 11:52 | modify | 395 | 0.07 | 1.9669 | 1.9662 | 1.9609 | ||
1329 | 2007.03.27 11:52 | modify | 395 | 0.07 | 1.9669 | 1.9660 | 1.9609 | ||
1330 | 2007.03.27 11:53 | s/l | 395 | 0.07 | 1.9660 | 1.9660 | 1.9609 | 6.30 | 7262.11 |
1331 | 2007.03.27 11:53 | sell | 396 | 0.07 | 1.9656 | 2.0106 | 1.9596 | ||
1332 | 2007.03.27 12:02 | modify | 396 | 0.07 | 1.9656 | 1.9655 | 1.9596 | ||
1333 | 2007.03.27 12:03 | modify | 396 | 0.07 | 1.9656 | 1.9654 | 1.9596 | ||
1334 | 2007.03.27 12:03 | modify | 396 | 0.07 | 1.9656 | 1.9653 | 1.9596 | ||
1335 | 2007.03.27 12:03 | modify | 396 | 0.07 | 1.9656 | 1.9651 | 1.9596 | ||
1336 | 2007.03.27 12:04 | modify | 396 | 0.07 | 1.9656 | 1.9650 | 1.9596 | ||
1337 | 2007.03.27 12:04 | modify | 396 | 0.07 | 1.9656 | 1.9649 | 1.9596 | ||
1338 | 2007.03.27 12:04 | modify | 396 | 0.07 | 1.9656 | 1.9648 | 1.9596 | ||
1339 | 2007.03.27 12:04 | modify | 396 | 0.07 | 1.9656 | 1.9647 | 1.9596 | ||
1340 | 2007.03.27 12:04 | modify | 396 | 0.07 | 1.9656 | 1.9646 | 1.9596 | ||
1341 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9645 | 1.9596 | ||
1342 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9644 | 1.9596 | ||
1343 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9642 | 1.9596 | ||
1344 | 2007.03.27 12:05 | buy | 397 | 0.28 | 1.9633 | 1.9018 | 1.9693 | ||
1345 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9641 | 1.9596 | ||
1346 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9640 | 1.9596 | ||
1347 | 2007.03.27 12:05 | modify | 396 | 0.07 | 1.9656 | 1.9638 | 1.9596 | ||
1348 | 2007.03.27 12:06 | s/l | 396 | 0.07 | 1.9638 | 1.9638 | 1.9596 | 12.60 | 7274.71 |
1349 | 2007.03.27 12:14 | close | 397 | 0.28 | 1.9648 | 1.9018 | 1.9693 | 42.00 | 7316.71 |
1350 | 2007.03.27 12:14 | close | 394 | 0.07 | 1.9648 | 1.9239 | 1.9749 | -28.70 | 7288.01 |
1351 | 2007.03.28 02:00 | buy | 398 | 0.07 | 1.9670 | 1.9220 | 1.9730 | ||
1352 | 2007.03.28 04:40 | sell | 399 | 0.07 | 1.9649 | 2.0099 | 1.9589 | ||
1353 | 2007.03.28 07:31 | modify | 399 | 0.07 | 1.9649 | 1.9649 | 1.9589 | ||
1354 | 2007.03.28 07:31 | modify | 399 | 0.07 | 1.9649 | 1.9648 | 1.9589 | ||
1355 | 2007.03.28 07:31 | s/l | 399 | 0.07 | 1.9648 | 1.9648 | 1.9589 | 0.70 | 7288.71 |
1356 | 2007.03.28 09:00 | sell | 400 | 0.07 | 1.9630 | 2.0080 | 1.9570 | ||
1357 | 2007.03.28 11:30 | modify | 400 | 0.07 | 1.9630 | 1.9629 | 1.9570 | ||
1358 | 2007.03.28 11:30 | modify | 400 | 0.07 | 1.9630 | 1.9627 | 1.9570 | ||
1359 | 2007.03.28 11:30 | modify | 400 | 0.07 | 1.9630 | 1.9625 | 1.9570 | ||
1360 | 2007.03.28 11:30 | buy | 401 | 0.28 | 1.9614 | 1.8999 | 1.9674 | ||
1361 | 2007.03.28 11:30 | modify | 400 | 0.07 | 1.9630 | 1.9622 | 1.9570 | ||
1362 | 2007.03.28 11:30 | modify | 400 | 0.07 | 1.9630 | 1.9618 | 1.9570 | ||
1363 | 2007.03.28 11:30 | s/l | 400 | 0.07 | 1.9618 | 1.9618 | 1.9570 | 8.40 | 7297.11 |
1364 | 2007.03.28 12:51 | close | 401 | 0.28 | 1.9628 | 1.8999 | 1.9674 | 39.20 | 7336.31 |
1365 | 2007.03.28 12:51 | close | 398 | 0.07 | 1.9628 | 1.9220 | 1.9730 | -29.40 | 7306.91 |
1366 | 2007.03.28 17:51 | buy | 402 | 0.07 | 1.9658 | 1.9208 | 1.9718 | ||
1367 | 2007.03.28 21:25 | sell | 403 | 0.07 | 1.9624 | 2.0074 | 1.9564 | ||
1368 | 2007.03.30 10:18 | modify | 403 | 0.07 | 1.9624 | 1.9622 | 1.9564 | ||
1369 | 2007.03.30 10:18 | modify | 403 | 0.07 | 1.9624 | 1.9617 | 1.9564 | ||
1370 | 2007.03.30 10:18 | modify | 403 | 0.07 | 1.9624 | 1.9616 | 1.9564 | ||
1371 | 2007.03.30 10:18 | modify | 403 | 0.07 | 1.9624 | 1.9612 | 1.9564 | ||
1372 | 2007.03.30 10:18 | buy | 404 | 0.28 | 1.9600 | 1.8985 | 1.9660 | ||
1373 | 2007.03.30 10:18 | modify | 403 | 0.07 | 1.9624 | 1.9608 | 1.9564 | ||
1374 | 2007.03.30 10:19 | s/l | 403 | 0.07 | 1.9608 | 1.9608 | 1.9564 | 10.96 | 7317.86 |
1375 | 2007.03.30 10:25 | close | 404 | 0.28 | 1.9615 | 1.8985 | 1.9660 | 42.00 | 7359.86 |
1376 | 2007.03.30 10:25 | close | 402 | 0.07 | 1.9615 | 1.9208 | 1.9718 | -30.51 | 7329.35 |
1377 | 2007.04.02 00:00 | buy | 405 | 0.07 | 1.9693 | 1.9243 | 1.9753 | ||
1378 | 2007.04.02 09:31 | modify | 405 | 0.07 | 1.9693 | 1.9694 | 1.9753 | ||
1379 | 2007.04.02 09:31 | modify | 405 | 0.07 | 1.9693 | 1.9695 | 1.9753 | ||
1380 | 2007.04.02 09:32 | modify | 405 | 0.07 | 1.9693 | 1.9696 | 1.9753 | ||
1381 | 2007.04.02 09:32 | modify | 405 | 0.07 | 1.9693 | 1.9697 | 1.9753 | ||
1382 | 2007.04.02 09:33 | close | 405 | 0.07 | 1.9707 | 1.9697 | 1.9753 | 9.80 | 7339.15 |
1383 | 2007.04.03 11:47 | buy | 406 | 0.07 | 1.9799 | 1.9349 | 1.9859 | ||
1384 | 2007.04.03 12:08 | sell | 407 | 0.07 | 1.9759 | 2.0209 | 1.9699 | ||
1385 | 2007.04.03 12:14 | modify | 407 | 0.07 | 1.9759 | 1.9759 | 1.9699 | ||
1386 | 2007.04.03 12:19 | s/l | 407 | 0.07 | 1.9759 | 1.9759 | 1.9699 | 0.00 | 7339.15 |
1387 | 2007.04.03 12:19 | sell | 408 | 0.07 | 1.9755 | 2.0205 | 1.9695 | ||
1388 | 2007.04.03 13:37 | modify | 408 | 0.07 | 1.9755 | 1.9753 | 1.9695 | ||
1389 | 2007.04.03 13:38 | s/l | 408 | 0.07 | 1.9753 | 1.9753 | 1.9695 | 1.40 | 7340.55 |
1390 | 2007.04.03 15:25 | sell | 409 | 0.07 | 1.9750 | 2.0200 | 1.9690 | ||
1391 | 2007.04.03 20:56 | buy | 410 | 0.28 | 1.9744 | 1.9129 | 1.9804 | ||
1392 | 2007.04.03 20:57 | modify | 409 | 0.07 | 1.9750 | 1.9749 | 1.9690 | ||
1393 | 2007.04.03 20:57 | modify | 409 | 0.07 | 1.9750 | 1.9748 | 1.9690 | ||
1394 | 2007.04.03 20:57 | modify | 409 | 0.07 | 1.9750 | 1.9746 | 1.9690 | ||
1395 | 2007.04.03 20:57 | modify | 409 | 0.07 | 1.9750 | 1.9744 | 1.9690 | ||
1396 | 2007.04.03 20:57 | modify | 409 | 0.07 | 1.9750 | 1.9741 | 1.9690 | ||
1397 | 2007.04.03 20:59 | s/l | 409 | 0.07 | 1.9741 | 1.9741 | 1.9690 | 6.30 | 7346.85 |
1398 | 2007.04.03 20:59 | sell | 411 | 0.07 | 1.9737 | 2.0187 | 1.9677 | ||
1399 | 2007.04.04 04:57 | modify | 411 | 0.07 | 1.9737 | 1.9737 | 1.9677 | ||
1400 | 2007.04.04 04:59 | modify | 411 | 0.07 | 1.9737 | 1.9736 | 1.9677 | ||
1401 | 2007.04.04 04:59 | modify | 411 | 0.07 | 1.9737 | 1.9735 | 1.9677 | ||
1402 | 2007.04.04 04:59 | modify | 411 | 0.07 | 1.9737 | 1.9734 | 1.9677 | ||
1403 | 2007.04.04 04:59 | modify | 411 | 0.07 | 1.9737 | 1.9732 | 1.9677 | ||
1404 | 2007.04.04 04:59 | modify | 411 | 0.07 | 1.9737 | 1.9730 | 1.9677 | ||
1405 | 2007.04.04 05:01 | modify | 411 | 0.07 | 1.9737 | 1.9729 | 1.9677 | ||
1406 | 2007.04.04 05:06 | s/l | 411 | 0.07 | 1.9729 | 1.9729 | 1.9677 | 5.54 | 7352.39 |
1407 | 2007.04.04 09:43 | sell | 412 | 0.07 | 1.9734 | 2.0184 | 1.9674 | ||
1408 | 2007.04.04 10:36 | close | 412 | 0.07 | 1.9769 | 2.0184 | 1.9674 | -24.50 | 7327.89 |
1409 | 2007.04.04 10:36 | close | 410 | 0.28 | 1.9765 | 1.9129 | 1.9804 | 58.39 | 7386.28 |
1410 | 2007.04.04 10:36 | close | 406 | 0.07 | 1.9765 | 1.9349 | 1.9859 | -23.90 | 7362.38 |
1411 | 2007.04.04 13:06 | sell | 413 | 0.07 | 1.9741 | 2.0191 | 1.9681 | ||
1412 | 2007.04.04 14:00 | modify | 413 | 0.07 | 1.9741 | 1.9740 | 1.9681 | ||
1413 | 2007.04.04 14:00 | modify | 413 | 0.07 | 1.9741 | 1.9739 | 1.9681 | ||
1414 | 2007.04.04 14:01 | modify | 413 | 0.07 | 1.9741 | 1.9738 | 1.9681 | ||
1415 | 2007.04.04 14:01 | close | 413 | 0.07 | 1.9728 | 1.9738 | 1.9681 | 9.10 | 7371.48 |
1416 | 2007.04.04 15:42 | sell | 414 | 0.07 | 1.9721 | 2.0171 | 1.9661 | ||
1417 | 2007.04.04 20:00 | buy | 415 | 0.07 | 1.9764 | 1.9314 | 1.9824 | ||
1418 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9720 | 1.9661 | ||
1419 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9719 | 1.9661 | ||
1420 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9718 | 1.9661 | ||
1421 | 2007.04.05 13:58 | buy | 416 | 0.28 | 1.9709 | 1.9094 | 1.9769 | ||
1422 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9717 | 1.9661 | ||
1423 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9716 | 1.9661 | ||
1424 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9714 | 1.9661 | ||
1425 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9713 | 1.9661 | ||
1426 | 2007.04.05 13:58 | modify | 414 | 0.07 | 1.9721 | 1.9711 | 1.9661 | ||
1427 | 2007.04.05 13:58 | s/l | 414 | 0.07 | 1.9711 | 1.9711 | 1.9661 | 6.82 | 7378.30 |
1428 | 2007.04.05 13:58 | sell | 417 | 0.07 | 1.9708 | 2.0158 | 1.9648 | ||
1429 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9708 | 1.9648 | ||
1430 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9706 | 1.9648 | ||
1431 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9704 | 1.9648 | ||
1432 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9702 | 1.9648 | ||
1433 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9700 | 1.9648 | ||
1434 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9698 | 1.9648 | ||
1435 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9695 | 1.9648 | ||
1436 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9692 | 1.9648 | ||
1437 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9690 | 1.9648 | ||
1438 | 2007.04.05 14:00 | modify | 417 | 0.07 | 1.9708 | 1.9687 | 1.9648 | ||
1439 | 2007.04.05 14:00 | s/l | 417 | 0.07 | 1.9687 | 1.9687 | 1.9648 | 14.70 | 7393.00 |
1440 | 2007.04.05 14:17 | close | 416 | 0.28 | 1.9723 | 1.9094 | 1.9769 | 39.20 | 7432.20 |
1441 | 2007.04.05 14:17 | close | 415 | 0.07 | 1.9723 | 1.9314 | 1.9824 | -29.01 | 7403.19 |
1442 | 2007.04.05 18:56 | sell | 418 | 0.07 | 1.9706 | 2.0156 | 1.9646 | ||
1443 | 2007.04.06 09:38 | modify | 418 | 0.07 | 1.9706 | 1.9703 | 1.9646 | ||
1444 | 2007.04.06 09:39 | s/l | 418 | 0.07 | 1.9703 | 1.9703 | 1.9646 | 2.04 | 7405.23 |
1445 | 2007.04.09 19:37 | sell | 419 | 0.07 | 1.9604 | 2.0054 | 1.9544 | ||
1446 | 2007.04.09 19:53 | modify | 419 | 0.07 | 1.9604 | 1.9603 | 1.9544 | ||
1447 | 2007.04.09 20:36 | s/l | 419 | 0.07 | 1.9603 | 1.9603 | 1.9544 | 0.70 | 7405.93 |
1448 | 2007.04.10 07:19 | buy | 420 | 0.07 | 1.9681 | 1.9231 | 1.9741 | ||
1449 | 2007.04.10 08:06 | modify | 420 | 0.07 | 1.9681 | 1.9681 | 1.9741 | ||
1450 | 2007.04.10 08:06 | modify | 420 | 0.07 | 1.9681 | 1.9682 | 1.9741 | ||
1451 | 2007.04.10 08:06 | modify | 420 | 0.07 | 1.9681 | 1.9683 | 1.9741 | ||
1452 | 2007.04.10 08:06 | modify | 420 | 0.07 | 1.9681 | 1.9684 | 1.9741 | ||
1453 | 2007.04.10 08:11 | s/l | 420 | 0.07 | 1.9684 | 1.9684 | 1.9741 | 2.10 | 7408.03 |
1454 | 2007.04.10 08:11 | buy | 421 | 0.07 | 1.9686 | 1.9236 | 1.9746 | ||
1455 | 2007.04.10 08:49 | modify | 421 | 0.07 | 1.9686 | 1.9686 | 1.9746 | ||
1456 | 2007.04.10 08:50 | modify | 421 | 0.07 | 1.9686 | 1.9689 | 1.9746 | ||
1457 | 2007.04.10 08:50 | modify | 421 | 0.07 | 1.9686 | 1.9690 | 1.9746 | ||
1458 | 2007.04.10 08:50 | close | 421 | 0.07 | 1.9700 | 1.9690 | 1.9746 | 9.80 | 7417.83 |
1459 | 2007.04.10 08:50 | buy | 422 | 0.07 | 1.9706 | 1.9256 | 1.9766 | ||
1460 | 2007.04.10 12:20 | modify | 422 | 0.07 | 1.9706 | 1.9706 | 1.9766 | ||
1461 | 2007.04.10 12:20 | modify | 422 | 0.07 | 1.9706 | 1.9708 | 1.9766 | ||
1462 | 2007.04.10 12:20 | modify | 422 | 0.07 | 1.9706 | 1.9709 | 1.9766 | ||
1463 | 2007.04.10 12:20 | s/l | 422 | 0.07 | 1.9709 | 1.9709 | 1.9766 | 2.10 | 7419.93 |
1464 | 2007.04.10 13:00 | buy | 423 | 0.07 | 1.9716 | 1.9266 | 1.9776 | ||
1465 | 2007.04.10 13:58 | modify | 423 | 0.07 | 1.9716 | 1.9717 | 1.9776 | ||
1466 | 2007.04.10 13:58 | modify | 423 | 0.07 | 1.9716 | 1.9718 | 1.9776 | ||
1467 | 2007.04.10 13:58 | modify | 423 | 0.07 | 1.9716 | 1.9719 | 1.9776 | ||
1468 | 2007.04.10 13:59 | s/l | 423 | 0.07 | 1.9719 | 1.9719 | 1.9776 | 2.10 | 7422.03 |
1469 | 2007.04.10 13:59 | buy | 424 | 0.07 | 1.9722 | 1.9272 | 1.9782 | ||
1470 | 2007.04.10 14:11 | modify | 424 | 0.07 | 1.9722 | 1.9722 | 1.9782 | ||
1471 | 2007.04.10 14:16 | modify | 424 | 0.07 | 1.9722 | 1.9723 | 1.9782 | ||
1472 | 2007.04.10 14:20 | modify | 424 | 0.07 | 1.9722 | 1.9724 | 1.9782 | ||
1473 | 2007.04.10 14:20 | modify | 424 | 0.07 | 1.9722 | 1.9725 | 1.9782 | ||
1474 | 2007.04.10 14:25 | modify | 424 | 0.07 | 1.9722 | 1.9726 | 1.9782 | ||
1475 | 2007.04.10 14:25 | close | 424 | 0.07 | 1.9735 | 1.9726 | 1.9782 | 9.10 | 7431.13 |
1476 | 2007.04.10 14:25 | buy | 425 | 0.07 | 1.9738 | 1.9288 | 1.9798 | ||
1477 | 2007.04.10 15:19 | modify | 425 | 0.07 | 1.9738 | 1.9739 | 1.9798 | ||
1478 | 2007.04.10 15:19 | modify | 425 | 0.07 | 1.9738 | 1.9740 | 1.9798 | ||
1479 | 2007.04.10 15:20 | modify | 425 | 0.07 | 1.9738 | 1.9741 | 1.9798 | ||
1480 | 2007.04.10 15:25 | s/l | 425 | 0.07 | 1.9741 | 1.9741 | 1.9798 | 2.10 | 7433.23 |
1481 | 2007.04.10 17:00 | buy | 426 | 0.07 | 1.9739 | 1.9289 | 1.9799 | ||
1482 | 2007.04.11 04:51 | modify | 426 | 0.07 | 1.9739 | 1.9740 | 1.9799 | ||
1483 | 2007.04.11 04:51 | modify | 426 | 0.07 | 1.9739 | 1.9741 | 1.9799 | ||
1484 | 2007.04.11 04:54 | modify | 426 | 0.07 | 1.9739 | 1.9742 | 1.9799 | ||
1485 | 2007.04.11 04:54 | modify | 426 | 0.07 | 1.9739 | 1.9743 | 1.9799 | ||
1486 | 2007.04.11 04:54 | close | 426 | 0.07 | 1.9752 | 1.9743 | 1.9799 | 9.00 | 7442.23 |
1487 | 2007.04.11 12:00 | buy | 427 | 0.07 | 1.9781 | 1.9331 | 1.9841 | ||
1488 | 2007.04.11 13:02 | modify | 427 | 0.07 | 1.9781 | 1.9783 | 1.9841 | ||
1489 | 2007.04.11 13:05 | s/l | 427 | 0.07 | 1.9783 | 1.9783 | 1.9841 | 1.40 | 7443.63 |
1490 | 2007.04.11 13:05 | buy | 428 | 0.07 | 1.9787 | 1.9337 | 1.9847 | ||
1491 | 2007.04.12 04:01 | buy | 429 | 0.28 | 1.9731 | 1.9116 | 1.9791 | ||
1492 | 2007.04.12 04:36 | close | 429 | 0.28 | 1.9745 | 1.9116 | 1.9791 | 39.20 | 7482.83 |
1493 | 2007.04.12 04:36 | close | 428 | 0.07 | 1.9745 | 1.9337 | 1.9847 | -29.71 | 7453.12 |
1494 | 2007.04.12 06:00 | buy | 430 | 0.07 | 1.9762 | 1.9312 | 1.9822 | ||
1495 | 2007.04.12 07:12 | sell | 431 | 0.07 | 1.9750 | 2.0200 | 1.9690 | ||
1496 | 2007.04.12 09:17 | modify | 430 | 0.07 | 1.9762 | 1.9763 | 1.9822 | ||
1497 | 2007.04.12 09:17 | modify | 430 | 0.07 | 1.9762 | 1.9766 | 1.9822 | ||
1498 | 2007.04.12 09:17 | modify | 430 | 0.07 | 1.9762 | 1.9767 | 1.9822 | ||
1499 | 2007.04.12 09:17 | modify | 430 | 0.07 | 1.9762 | 1.9768 | 1.9822 | ||
1500 | 2007.04.12 09:18 | modify | 430 | 0.07 | 1.9762 | 1.9769 | 1.9822 | ||
1501 | 2007.04.12 09:18 | modify | 430 | 0.07 | 1.9762 | 1.9770 | 1.9822 | ||
1502 | 2007.04.12 09:20 | s/l | 430 | 0.07 | 1.9770 | 1.9770 | 1.9822 | 5.60 | 7458.72 |
1503 | 2007.04.12 11:12 | buy | 432 | 0.07 | 1.9776 | 1.9326 | 1.9836 | ||
1504 | 2007.04.12 11:30 | modify | 431 | 0.07 | 1.9750 | 1.9749 | 1.9690 | ||
1505 | 2007.04.12 11:30 | s/l | 431 | 0.07 | 1.9749 | 1.9749 | 1.9690 | 0.70 | 7459.42 |
1506 | 2007.04.12 11:30 | sell | 433 | 0.07 | 1.9758 | 2.0208 | 1.9698 | ||
1507 | 2007.04.12 11:48 | modify | 433 | 0.07 | 1.9758 | 1.9756 | 1.9698 | ||
1508 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9755 | 1.9698 | ||
1509 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9754 | 1.9698 | ||
1510 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9753 | 1.9698 | ||
1511 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9752 | 1.9698 | ||
1512 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9751 | 1.9698 | ||
1513 | 2007.04.12 11:49 | modify | 433 | 0.07 | 1.9758 | 1.9749 | 1.9698 | ||
1514 | 2007.04.12 11:51 | s/l | 433 | 0.07 | 1.9749 | 1.9749 | 1.9698 | 6.30 | 7465.72 |
1515 | 2007.04.12 11:51 | sell | 434 | 0.07 | 1.9746 | 2.0196 | 1.9686 | ||
1516 | 2007.04.12 16:40 | modify | 432 | 0.07 | 1.9776 | 1.9777 | 1.9836 | ||
1517 | 2007.04.12 16:41 | modify | 432 | 0.07 | 1.9776 | 1.9778 | 1.9836 | ||
1518 | 2007.04.12 16:46 | modify | 432 | 0.07 | 1.9776 | 1.9779 | 1.9836 | ||
1519 | 2007.04.12 16:46 | modify | 432 | 0.07 | 1.9776 | 1.9780 | 1.9836 | ||
1520 | 2007.04.12 16:46 | modify | 432 | 0.07 | 1.9776 | 1.9781 | 1.9836 | ||
1521 | 2007.04.12 16:50 | modify | 432 | 0.07 | 1.9776 | 1.9784 | 1.9836 | ||
1522 | 2007.04.12 16:50 | modify | 432 | 0.07 | 1.9776 | 1.9786 | 1.9836 | ||
1523 | 2007.04.12 16:51 | modify | 432 | 0.07 | 1.9776 | 1.9787 | 1.9836 | ||
1524 | 2007.04.12 16:51 | modify | 432 | 0.07 | 1.9776 | 1.9788 | 1.9836 | ||
1525 | 2007.04.12 16:54 | s/l | 432 | 0.07 | 1.9788 | 1.9788 | 1.9836 | 8.40 | 7474.12 |
1526 | 2007.04.12 17:00 | buy | 435 | 0.07 | 1.9787 | 1.9337 | 1.9847 | ||
1527 | 2007.04.12 17:06 | modify | 435 | 0.07 | 1.9787 | 1.9787 | 1.9847 | ||
1528 | 2007.04.12 17:08 | s/l | 435 | 0.07 | 1.9787 | 1.9787 | 1.9847 | 0.00 | 7474.12 |
1529 | 2007.04.12 17:08 | buy | 436 | 0.07 | 1.9791 | 1.9341 | 1.9851 | ||
1530 | 2007.04.12 17:18 | modify | 436 | 0.07 | 1.9791 | 1.9792 | 1.9851 | ||
1531 | 2007.04.12 17:19 | s/l | 436 | 0.07 | 1.9792 | 1.9792 | 1.9851 | 0.70 | 7474.82 |
1532 | 2007.04.12 17:19 | buy | 437 | 0.07 | 1.9796 | 1.9346 | 1.9856 | ||
1533 | 2007.04.12 17:23 | sell | 438 | 0.28 | 1.9802 | 2.0417 | 1.9742 | ||
1534 | 2007.04.12 17:39 | modify | 437 | 0.07 | 1.9796 | 1.9797 | 1.9856 | ||
1535 | 2007.04.12 17:39 | modify | 437 | 0.07 | 1.9796 | 1.9799 | 1.9856 | ||
1536 | 2007.04.12 17:39 | modify | 437 | 0.07 | 1.9796 | 1.9801 | 1.9856 | ||
1537 | 2007.04.12 17:40 | s/l | 437 | 0.07 | 1.9801 | 1.9801 | 1.9856 | 3.50 | 7478.32 |
1538 | 2007.04.12 17:40 | buy | 439 | 0.07 | 1.9805 | 1.9355 | 1.9865 | ||
1539 | 2007.04.12 18:20 | close | 439 | 0.07 | 1.9778 | 1.9355 | 1.9865 | -18.90 | 7459.42 |
1540 | 2007.04.12 18:20 | close | 438 | 0.28 | 1.9782 | 2.0417 | 1.9742 | 56.00 | 7515.42 |
1541 | 2007.04.12 18:20 | close | 434 | 0.07 | 1.9782 | 2.0196 | 1.9686 | -25.20 | 7490.22 |
1542 | 2007.04.12 21:00 | buy | 440 | 0.07 | 1.9783 | 1.9333 | 1.9843 | ||
1543 | 2007.04.12 22:39 | modify | 440 | 0.07 | 1.9783 | 1.9783 | 1.9843 | ||
1544 | 2007.04.12 22:42 | modify | 440 | 0.07 | 1.9783 | 1.9785 | 1.9843 | ||
1545 | 2007.04.12 22:44 | modify | 440 | 0.07 | 1.9783 | 1.9786 | 1.9843 | ||
1546 | 2007.04.12 22:53 | s/l | 440 | 0.07 | 1.9786 | 1.9786 | 1.9843 | 2.10 | 7492.32 |
1547 | 2007.04.16 00:00 | buy | 441 | 0.07 | 1.9869 | 1.9419 | 1.9929 | ||
1548 | 2007.04.16 01:16 | modify | 441 | 0.07 | 1.9869 | 1.9869 | 1.9929 | ||
1549 | 2007.04.16 01:21 | modify | 441 | 0.07 | 1.9869 | 1.9870 | 1.9929 | ||
1550 | 2007.04.16 01:42 | modify | 441 | 0.07 | 1.9869 | 1.9871 | 1.9929 | ||
1551 | 2007.04.16 01:43 | modify | 441 | 0.07 | 1.9869 | 1.9872 | 1.9929 | ||
1552 | 2007.04.16 01:43 | modify | 441 | 0.07 | 1.9869 | 1.9873 | 1.9929 | ||
1553 | 2007.04.16 01:52 | close | 441 | 0.07 | 1.9882 | 1.9873 | 1.9929 | 9.10 | 7501.42 |
1554 | 2007.04.16 03:00 | buy | 442 | 0.08 | 1.9887 | 1.9437 | 1.9947 | ||
1555 | 2007.04.16 11:30 | modify | 442 | 0.08 | 1.9887 | 1.9887 | 1.9947 | ||
1556 | 2007.04.16 11:31 | modify | 442 | 0.08 | 1.9887 | 1.9890 | 1.9947 | ||
1557 | 2007.04.16 11:32 | close | 442 | 0.08 | 1.9899 | 1.9890 | 1.9947 | 9.60 | 7511.02 |
1558 | 2007.04.16 11:32 | buy | 443 | 0.08 | 1.9902 | 1.9452 | 1.9962 | ||
1559 | 2007.04.16 11:40 | modify | 443 | 0.08 | 1.9902 | 1.9902 | 1.9962 | ||
1560 | 2007.04.16 11:40 | modify | 443 | 0.08 | 1.9902 | 1.9903 | 1.9962 | ||
1561 | 2007.04.16 11:40 | modify | 443 | 0.08 | 1.9902 | 1.9905 | 1.9962 | ||
1562 | 2007.04.16 11:43 | s/l | 443 | 0.08 | 1.9905 | 1.9905 | 1.9962 | 2.40 | 7513.42 |
1563 | 2007.04.16 11:43 | buy | 444 | 0.08 | 1.9909 | 1.9459 | 1.9969 | ||
1564 | 2007.04.16 11:58 | modify | 444 | 0.08 | 1.9909 | 1.9911 | 1.9969 | ||
1565 | 2007.04.16 11:58 | modify | 444 | 0.08 | 1.9909 | 1.9912 | 1.9969 | ||
1566 | 2007.04.16 11:58 | s/l | 444 | 0.08 | 1.9912 | 1.9912 | 1.9969 | 2.40 | 7515.82 |
1567 | 2007.04.16 11:58 | buy | 445 | 0.08 | 1.9915 | 1.9465 | 1.9975 | ||
1568 | 2007.04.16 12:26 | modify | 445 | 0.08 | 1.9915 | 1.9917 | 1.9975 | ||
1569 | 2007.04.16 12:26 | modify | 445 | 0.08 | 1.9915 | 1.9918 | 1.9975 | ||
1570 | 2007.04.16 12:26 | close | 445 | 0.08 | 1.9927 | 1.9918 | 1.9975 | 9.60 | 7525.42 |
1571 | 2007.04.16 13:00 | buy | 446 | 0.08 | 1.9929 | 1.9479 | 1.9989 | ||
1572 | 2007.04.17 00:30 | sell | 447 | 0.07 | 1.9889 | 2.0339 | 1.9829 | ||
1573 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9931 | 1.9989 | ||
1574 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9935 | 1.9989 | ||
1575 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9940 | 1.9989 | ||
1576 | 2007.04.17 11:30 | sell | 448 | 0.28 | 1.9948 | 2.0563 | 1.9888 | ||
1577 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9944 | 1.9989 | ||
1578 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9945 | 1.9989 | ||
1579 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9949 | 1.9989 | ||
1580 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9952 | 1.9989 | ||
1581 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9956 | 1.9989 | ||
1582 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9959 | 1.9989 | ||
1583 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9963 | 1.9989 | ||
1584 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9965 | 1.9989 | ||
1585 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9969 | 1.9989 | ||
1586 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9973 | 1.9989 | ||
1587 | 2007.04.17 11:30 | modify | 446 | 0.08 | 1.9929 | 1.9977 | 1.9989 | ||
1588 | 2007.04.17 11:30 | t/p | 446 | 0.08 | 1.9989 | 1.9977 | 1.9989 | 47.88 | 7573.31 |
1589 | 2007.04.17 11:30 | buy | 449 | 0.07 | 1.9993 | 1.9543 | 2.0053 | ||
1590 | 2007.04.17 11:36 | sell | 450 | 1.12 | 1.9996 | 2.0542 | 1.9936 | ||
1591 | 2007.04.17 11:44 | modify | 449 | 0.07 | 1.9993 | 1.9993 | 2.0053 | ||
1592 | 2007.04.17 11:44 | modify | 449 | 0.07 | 1.9993 | 1.9994 | 2.0053 | ||
1593 | 2007.04.17 11:44 | s/l | 449 | 0.07 | 1.9994 | 1.9994 | 2.0053 | 0.70 | 7574.01 |
1594 | 2007.04.17 11:44 | buy | 451 | 0.07 | 1.9996 | 1.9546 | 2.0056 | ||
1595 | 2007.04.17 11:45 | close | 451 | 0.07 | 1.9976 | 1.9546 | 2.0056 | -14.00 | 7560.01 |
1596 | 2007.04.17 11:45 | close | 450 | 1.12 | 1.9980 | 2.0542 | 1.9936 | 179.20 | 7739.21 |
1597 | 2007.04.17 11:45 | close | 448 | 0.28 | 1.9980 | 2.0563 | 1.9888 | -89.60 | 7649.61 |
1598 | 2007.04.17 11:45 | close | 447 | 0.07 | 1.9980 | 2.0339 | 1.9829 | -63.70 | 7585.91 |
1599 | 2007.04.17 11:45 | buy | 452 | 0.08 | 1.9978 | 1.9528 | 2.0038 | ||
1600 | 2007.04.17 11:48 | modify | 452 | 0.08 | 1.9978 | 1.9979 | 2.0038 | ||
1601 | 2007.04.17 11:51 | s/l | 452 | 0.08 | 1.9979 | 1.9979 | 2.0038 | 0.80 | 7586.71 |
1602 | 2007.04.17 11:51 | buy | 453 | 0.08 | 1.9983 | 1.9533 | 2.0043 | ||
1603 | 2007.04.17 12:17 | modify | 453 | 0.08 | 1.9983 | 1.9983 | 2.0043 | ||
1604 | 2007.04.17 12:17 | modify | 453 | 0.08 | 1.9983 | 1.9985 | 2.0043 | ||
1605 | 2007.04.17 12:18 | modify | 453 | 0.08 | 1.9983 | 1.9986 | 2.0043 | ||
1606 | 2007.04.17 12:18 | close | 453 | 0.08 | 1.9996 | 1.9986 | 2.0043 | 10.40 | 7597.11 |
1607 | 2007.04.18 08:00 | buy | 454 | 0.08 | 2.0089 | 1.9639 | 2.0149 | ||
1608 | 2007.04.18 09:33 | close | 454 | 0.08 | 2.0101 | 1.9639 | 2.0149 | 9.60 | 7606.71 |
1609 | 2007.04.18 13:01 | buy | 455 | 0.08 | 2.0119 | 1.9669 | 2.0179 | ||
1610 | 2007.04.18 14:54 | buy | 456 | 0.32 | 2.0064 | 1.9449 | 2.0124 | ||
1611 | 2007.04.18 23:29 | close | 456 | 0.32 | 2.0079 | 1.9449 | 2.0124 | 48.00 | 7654.71 |
1612 | 2007.04.18 23:29 | close | 455 | 0.08 | 2.0079 | 1.9669 | 2.0179 | -32.00 | 7622.71 |
1613 | 2007.04.19 01:00 | buy | 457 | 0.08 | 2.0090 | 1.9640 | 2.0150 | ||
1614 | 2007.04.19 03:49 | sell | 458 | 0.08 | 2.0056 | 2.0506 | 1.9996 | ||
1615 | 2007.04.19 05:40 | modify | 458 | 0.08 | 2.0056 | 2.0055 | 1.9996 | ||
1616 | 2007.04.19 05:40 | modify | 458 | 0.08 | 2.0056 | 2.0053 | 1.9996 | ||
1617 | 2007.04.19 05:41 | modify | 458 | 0.08 | 2.0056 | 2.0052 | 1.9996 | ||
1618 | 2007.04.19 05:41 | modify | 458 | 0.08 | 2.0056 | 2.0051 | 1.9996 | ||
1619 | 2007.04.19 05:41 | modify | 458 | 0.08 | 2.0056 | 2.0050 | 1.9996 | ||
1620 | 2007.04.19 05:42 | modify | 458 | 0.08 | 2.0056 | 2.0047 | 1.9996 | ||
1621 | 2007.04.19 05:42 | buy | 459 | 0.32 | 2.0034 | 1.9419 | 2.0094 | ||
1622 | 2007.04.19 05:42 | modify | 458 | 0.08 | 2.0056 | 2.0042 | 1.9996 | ||
1623 | 2007.04.19 05:48 | s/l | 458 | 0.08 | 2.0042 | 2.0042 | 1.9996 | 11.20 | 7633.91 |
1624 | 2007.04.19 05:48 | sell | 460 | 0.08 | 2.0038 | 2.0488 | 1.9978 | ||
1625 | 2007.04.19 06:43 | close | 460 | 0.08 | 2.0055 | 2.0488 | 1.9978 | -13.60 | 7620.31 |
1626 | 2007.04.19 06:43 | close | 459 | 0.32 | 2.0051 | 1.9419 | 2.0094 | 54.40 | 7674.71 |
1627 | 2007.04.19 06:43 | close | 457 | 0.08 | 2.0051 | 1.9640 | 2.0150 | -31.20 | 7643.51 |
1628 | 2007.04.19 08:08 | sell | 461 | 0.08 | 2.0024 | 2.0474 | 1.9964 | ||
1629 | 2007.04.19 09:38 | modify | 461 | 0.08 | 2.0024 | 2.0024 | 1.9964 | ||
1630 | 2007.04.19 09:38 | modify | 461 | 0.08 | 2.0024 | 2.0023 | 1.9964 | ||
1631 | 2007.04.19 09:38 | modify | 461 | 0.08 | 2.0024 | 2.0022 | 1.9964 | ||
1632 | 2007.04.19 09:39 | modify | 461 | 0.08 | 2.0024 | 2.0021 | 1.9964 | ||
1633 | 2007.04.19 09:39 | close | 461 | 0.08 | 2.0012 | 2.0021 | 1.9964 | 9.60 | 7653.11 |
1634 | 2007.04.19 09:39 | sell | 462 | 0.08 | 2.0009 | 2.0459 | 1.9949 | ||
1635 | 2007.04.19 09:44 | modify | 462 | 0.08 | 2.0009 | 2.0007 | 1.9949 | ||
1636 | 2007.04.19 09:44 | close | 462 | 0.08 | 1.9997 | 2.0007 | 1.9949 | 9.60 | 7662.71 |
1637 | 2007.04.19 09:44 | sell | 463 | 0.08 | 1.9991 | 2.0441 | 1.9931 | ||
1638 | 2007.04.19 10:50 | sell | 464 | 0.32 | 2.0047 | 2.0662 | 1.9987 | ||
1639 | 2007.04.19 11:10 | close | 464 | 0.32 | 2.0031 | 2.0662 | 1.9987 | 51.20 | 7713.91 |
1640 | 2007.04.19 11:10 | close | 463 | 0.08 | 2.0031 | 2.0441 | 1.9931 | -32.00 | 7681.91 |
1641 | 2007.04.19 14:14 | sell | 465 | 0.08 | 1.9994 | 2.0444 | 1.9934 | ||
1642 | 2007.04.20 09:14 | sell | 466 | 0.32 | 2.0049 | 2.0664 | 1.9989 | ||
1643 | 2007.04.20 10:42 | close | 466 | 0.32 | 2.0035 | 2.0664 | 1.9989 | 44.80 | 7726.71 |
1644 | 2007.04.20 10:42 | close | 465 | 0.08 | 2.0035 | 2.0444 | 1.9934 | -32.87 | 7693.84 |
1645 | 2007.04.23 03:01 | sell | 467 | 0.08 | 2.0032 | 2.0482 | 1.9972 | ||
1646 | 2007.04.23 08:47 | modify | 467 | 0.08 | 2.0032 | 2.0032 | 1.9972 | ||
1647 | 2007.04.23 08:58 | modify | 467 | 0.08 | 2.0032 | 2.0031 | 1.9972 | ||
1648 | 2007.04.23 09:04 | modify | 467 | 0.08 | 2.0032 | 2.0030 | 1.9972 | ||
1649 | 2007.04.23 09:07 | modify | 467 | 0.08 | 2.0032 | 2.0029 | 1.9972 | ||
1650 | 2007.04.23 09:07 | close | 467 | 0.08 | 2.0020 | 2.0029 | 1.9972 | 9.60 | 7703.44 |
1651 | 2007.04.23 15:29 | sell | 468 | 0.08 | 1.9992 | 2.0442 | 1.9932 | ||
1652 | 2007.04.23 16:30 | modify | 468 | 0.08 | 1.9992 | 1.9991 | 1.9932 | ||
1653 | 2007.04.23 16:31 | modify | 468 | 0.08 | 1.9992 | 1.9990 | 1.9932 | ||
1654 | 2007.04.23 16:32 | close | 468 | 0.08 | 1.9980 | 1.9990 | 1.9932 | 9.60 | 7713.04 |
1655 | 2007.04.23 16:32 | sell | 469 | 0.08 | 1.9977 | 2.0427 | 1.9917 | ||
1656 | 2007.04.24 05:23 | modify | 469 | 0.08 | 1.9977 | 1.9976 | 1.9917 | ||
1657 | 2007.04.24 05:23 | modify | 469 | 0.08 | 1.9977 | 1.9974 | 1.9917 | ||
1658 | 2007.04.24 05:23 | close | 469 | 0.08 | 1.9963 | 1.9974 | 1.9917 | 11.13 | 7724.17 |
1659 | 2007.04.24 08:04 | sell | 470 | 0.08 | 1.9967 | 2.0417 | 1.9907 | ||
1660 | 2007.04.24 09:34 | modify | 470 | 0.08 | 1.9967 | 1.9966 | 1.9907 | ||
1661 | 2007.04.24 09:35 | s/l | 470 | 0.08 | 1.9966 | 1.9966 | 1.9907 | 0.80 | 7724.97 |
1662 | 2007.04.24 15:28 | buy | 471 | 0.08 | 2.0004 | 1.9554 | 2.0064 | ||
1663 | 2007.04.24 16:00 | sell | 472 | 0.08 | 1.9990 | 2.0440 | 1.9930 | ||
1664 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0006 | 2.0064 | ||
1665 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0007 | 2.0064 | ||
1666 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0010 | 2.0064 | ||
1667 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0012 | 2.0064 | ||
1668 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0014 | 2.0064 | ||
1669 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0015 | 2.0064 | ||
1670 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0018 | 2.0064 | ||
1671 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0020 | 2.0064 | ||
1672 | 2007.04.24 17:00 | modify | 471 | 0.08 | 2.0004 | 2.0022 | 2.0064 | ||
1673 | 2007.04.24 17:00 | s/l | 471 | 0.08 | 2.0022 | 2.0022 | 2.0064 | 14.40 | 7739.37 |
1674 | 2007.04.24 19:00 | buy | 473 | 0.08 | 2.0030 | 1.9580 | 2.0090 | ||
1675 | 2007.04.24 23:59 | close at stop | 473 | 0.08 | 2.0018 | 1.9580 | 2.0090 | -9.60 | 7729.77 |
1676 | 2007.04.24 23:59 | close at stop | 472 | 0.08 | 2.0022 | 2.0440 | 1.9930 | -25.60 | 7704.17 |