Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2002.04.26 00:00 - 2007.04.26 00:00 (2002.04.26 - 2007.04.26) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** MrsPacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="increase progression to 300%"; SuperCell=3; SuperPacManSettings="Full Time SuperMrsPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=true; UseMoneyMgmt=true; reverseOrder=" true= close order when momentom reverses "; ReverseOrder=false; hedge=true; HedgeNumber=4; EquityProtectionLevel=0; Nonmajic=" set to 1 to close all account orders profit"; nonmajic="set to 0 to close on single pair profit"; testExit="set to 1 to close all open orders on account ea or not "; NonMagic=0; TestExit=0; LongShort=" Set LScombined=true to exit on long+short profit, false = individual"; LScombined=true; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms="** MsPacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=26; LongAccountProtection=true; LongOrderstoProtect=2; ShortTradeParms="** MsPacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=26; ShortAccountProtection=true; ShortOrderstoProtect=2; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 36195 | Ticks modelled | 9463976 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -9262.79 | Gross profit | 65534.33 | Gross loss | -74797.12 |
Profit factor | 0.88 | Expected payoff | -9.99 | ||
Absolute drawdown | 9262.79 | Maximal drawdown | 45043.29 (98.39%) | Relative drawdown | 98.39% (45043.29) |
Total trades | 927 | Short positions (won %) | 473 (58.99%) | Long positions (won %) | 454 (65.42%) |
Profit trades (% of total) | 576 (62.14%) | Loss trades (% of total) | 351 (37.86%) | ||
Largest | profit trade | 3105.00 | loss trade | -29984.85 | |
Average | profit trade | 113.77 | loss trade | -213.10 | |
Maximum | consecutive wins (profit in money) | 19 (477.34) | consecutive losses (loss in money) | 5 (-44204.20) | |
Maximal | consecutive profit (count of wins) | 3105.00 (1) | consecutive loss (count of losses) | -44204.20 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2002.04.30 13:00 | sell | 1 | 0.10 | 0.9009 | 0.0000 | 0.8986 | ||
2 | 2002.04.30 18:20 | close | 1 | 0.10 | 0.8993 | 0.0000 | 0.8986 | 16.00 | 10016.00 |
3 | 2002.05.01 13:00 | buy | 2 | 0.10 | 0.9014 | 0.0000 | 0.9037 | ||
4 | 2002.05.01 17:47 | close | 2 | 0.10 | 0.9036 | 0.0000 | 0.9037 | 22.00 | 10038.00 |
5 | 2002.05.02 14:00 | sell | 3 | 0.10 | 0.9039 | 0.0000 | 0.9016 | ||
6 | 2002.05.02 17:59 | close | 3 | 0.10 | 0.9023 | 0.0000 | 0.9016 | 16.00 | 10054.00 |
7 | 2002.05.02 18:00 | sell | 4 | 0.10 | 0.9027 | 0.0000 | 0.9004 | ||
8 | 2002.05.03 10:50 | sell | 5 | 0.10 | 0.9053 | 0.0000 | 0.9030 | ||
9 | 2002.05.03 14:28 | sell | 6 | 0.20 | 0.9079 | 0.0000 | 0.9056 | ||
10 | 2002.05.03 16:24 | sell | 7 | 0.60 | 0.9108 | 0.0000 | 0.9085 | ||
11 | 2002.05.03 16:24 | buy | 8 | 0.10 | 0.9107 | 0.0000 | 0.9130 | ||
12 | 2002.05.03 17:07 | t/p | 8 | 0.10 | 0.9130 | 0.0000 | 0.9130 | 23.00 | 10077.00 |
13 | 2002.05.03 17:07 | buy | 9 | 0.10 | 0.9132 | 0.0000 | 0.9155 | ||
14 | 2002.05.03 17:07 | sell | 10 | 3.00 | 0.9136 | 0.0000 | 0.9113 | ||
15 | 2002.05.03 17:14 | close | 10 | 3.00 | 0.9120 | 0.0000 | 0.9113 | 480.00 | 10557.00 |
16 | 2002.05.03 17:14 | close | 9 | 0.10 | 0.9118 | 0.0000 | 0.9155 | -14.00 | 10543.00 |
17 | 2002.05.03 17:14 | close | 7 | 0.60 | 0.9120 | 0.0000 | 0.9085 | -72.00 | 10471.00 |
18 | 2002.05.03 17:14 | close | 6 | 0.20 | 0.9120 | 0.0000 | 0.9056 | -82.00 | 10389.00 |
19 | 2002.05.03 17:14 | close | 5 | 0.10 | 0.9120 | 0.0000 | 0.9030 | -67.00 | 10322.00 |
20 | 2002.05.03 17:14 | close | 4 | 0.10 | 0.9120 | 0.0000 | 0.9004 | -92.85 | 10229.15 |
21 | 2002.05.03 17:14 | buy | 11 | 0.10 | 0.9123 | 0.0000 | 0.9146 | ||
22 | 2002.05.03 17:43 | close | 11 | 0.10 | 0.9139 | 0.0000 | 0.9146 | 16.00 | 10245.15 |
23 | 2002.05.07 15:00 | sell | 12 | 0.10 | 0.9125 | 0.0000 | 0.9102 | ||
24 | 2002.05.07 18:52 | sell | 13 | 0.10 | 0.9151 | 0.0000 | 0.9128 | ||
25 | 2002.05.08 02:36 | close | 13 | 0.10 | 0.9130 | 0.0000 | 0.9128 | 21.15 | 10266.30 |
26 | 2002.05.08 02:36 | close | 12 | 0.10 | 0.9130 | 0.0000 | 0.9102 | -4.85 | 10261.45 |
27 | 2002.05.09 19:00 | buy | 14 | 0.10 | 0.9092 | 0.0000 | 0.9115 | ||
28 | 2002.05.09 19:02 | close | 14 | 0.10 | 0.9111 | 0.0000 | 0.9115 | 19.00 | 10280.45 |
29 | 2002.05.09 19:02 | buy | 15 | 0.10 | 0.9112 | 0.0000 | 0.9135 | ||
30 | 2002.05.09 19:49 | buy | 16 | 0.10 | 0.9086 | 0.0000 | 0.9109 | ||
31 | 2002.05.10 04:07 | t/p | 16 | 0.10 | 0.9109 | 0.0000 | 0.9109 | 22.63 | 10303.08 |
32 | 2002.05.10 04:07 | close | 15 | 0.10 | 0.9109 | 0.0000 | 0.9135 | -3.37 | 10299.71 |
33 | 2002.05.13 18:00 | sell | 17 | 0.10 | 0.9108 | 0.0000 | 0.9085 | ||
34 | 2002.05.14 07:33 | close | 17 | 0.10 | 0.9092 | 0.0000 | 0.9085 | 16.15 | 10315.86 |
35 | 2002.05.15 18:00 | buy | 18 | 0.10 | 0.9074 | 0.0000 | 0.9097 | ||
36 | 2002.05.15 19:06 | close | 18 | 0.10 | 0.9090 | 0.0000 | 0.9097 | 16.00 | 10331.86 |
37 | 2002.05.15 19:06 | buy | 19 | 0.10 | 0.9093 | 0.0000 | 0.9116 | ||
38 | 2002.05.15 21:47 | close | 19 | 0.10 | 0.9109 | 0.0000 | 0.9116 | 16.00 | 10347.86 |
39 | 2002.05.21 05:00 | sell | 20 | 0.10 | 0.9186 | 0.0000 | 0.9163 | ||
40 | 2002.05.21 05:10 | close | 20 | 0.10 | 0.9170 | 0.0000 | 0.9163 | 16.00 | 10363.86 |
41 | 2002.05.21 05:10 | sell | 21 | 0.10 | 0.9171 | 0.0000 | 0.9148 | ||
42 | 2002.05.21 10:31 | sell | 22 | 0.10 | 0.9199 | 0.0000 | 0.9176 | ||
43 | 2002.05.21 15:54 | close | 22 | 0.10 | 0.9177 | 0.0000 | 0.9176 | 22.00 | 10385.86 |
44 | 2002.05.21 15:54 | close | 21 | 0.10 | 0.9177 | 0.0000 | 0.9148 | -6.00 | 10379.86 |
45 | 2002.05.21 17:00 | sell | 23 | 0.10 | 0.9183 | 0.0000 | 0.9160 | ||
46 | 2002.05.21 20:41 | sell | 24 | 0.10 | 0.9211 | 0.0000 | 0.9188 | ||
47 | 2002.05.22 00:55 | close | 24 | 0.10 | 0.9189 | 0.0000 | 0.9188 | 22.15 | 10402.01 |
48 | 2002.05.22 00:55 | close | 23 | 0.10 | 0.9189 | 0.0000 | 0.9160 | -5.85 | 10396.16 |
49 | 2002.05.23 11:00 | sell | 25 | 0.10 | 0.9242 | 0.0000 | 0.9219 | ||
50 | 2002.05.23 11:31 | sell | 26 | 0.10 | 0.9270 | 0.0000 | 0.9247 | ||
51 | 2002.05.23 12:34 | close | 26 | 0.10 | 0.9248 | 0.0000 | 0.9247 | 22.00 | 10418.16 |
52 | 2002.05.23 12:34 | close | 25 | 0.10 | 0.9248 | 0.0000 | 0.9219 | -6.00 | 10412.16 |
53 | 2002.05.23 14:00 | sell | 27 | 0.10 | 0.9231 | 0.0000 | 0.9208 | ||
54 | 2002.05.23 15:11 | close | 27 | 0.10 | 0.9215 | 0.0000 | 0.9208 | 16.00 | 10428.16 |
55 | 2002.05.23 17:00 | sell | 28 | 0.10 | 0.9212 | 0.0000 | 0.9189 | ||
56 | 2002.05.23 19:08 | sell | 29 | 0.10 | 0.9239 | 0.0000 | 0.9216 | ||
57 | 2002.05.23 21:42 | close | 29 | 0.10 | 0.9217 | 0.0000 | 0.9216 | 22.00 | 10450.16 |
58 | 2002.05.23 21:42 | close | 28 | 0.10 | 0.9217 | 0.0000 | 0.9189 | -5.00 | 10445.16 |
59 | 2002.05.24 19:00 | buy | 30 | 0.10 | 0.9222 | 0.0000 | 0.9245 | ||
60 | 2002.05.25 00:02 | buy | 31 | 0.10 | 0.9196 | 0.0000 | 0.9219 | ||
61 | 2002.05.27 03:35 | close | 31 | 0.10 | 0.9217 | 0.0000 | 0.9219 | 20.63 | 10465.79 |
62 | 2002.05.27 03:35 | close | 30 | 0.10 | 0.9217 | 0.0000 | 0.9245 | -5.37 | 10460.42 |
63 | 2002.05.27 05:00 | buy | 32 | 0.10 | 0.9209 | 0.0000 | 0.9232 | ||
64 | 2002.05.27 11:04 | close | 32 | 0.10 | 0.9225 | 0.0000 | 0.9232 | 16.00 | 10476.42 |
65 | 2002.05.27 14:00 | sell | 33 | 0.10 | 0.9198 | 0.0000 | 0.9175 | ||
66 | 2002.05.27 21:00 | buy | 34 | 0.10 | 0.9212 | 0.0000 | 0.9235 | ||
67 | 2002.05.28 10:20 | sell | 35 | 0.10 | 0.9224 | 0.0000 | 0.9201 | ||
68 | 2002.05.28 10:51 | t/p | 34 | 0.10 | 0.9235 | 0.0000 | 0.9235 | 22.63 | 10499.05 |
69 | 2002.05.28 11:01 | sell | 36 | 0.20 | 0.9250 | 0.0000 | 0.9227 | ||
70 | 2002.05.28 12:27 | sell | 37 | 0.60 | 0.9277 | 0.0000 | 0.9254 | ||
71 | 2002.05.28 12:27 | buy | 38 | 0.10 | 0.9276 | 0.0000 | 0.9299 | ||
72 | 2002.05.28 14:03 | t/p | 37 | 0.60 | 0.9254 | 0.0000 | 0.9254 | 138.00 | 10637.05 |
73 | 2002.05.28 14:03 | close | 36 | 0.20 | 0.9254 | 0.0000 | 0.9227 | -8.00 | 10629.05 |
74 | 2002.05.28 14:03 | close | 35 | 0.10 | 0.9254 | 0.0000 | 0.9201 | -30.00 | 10599.05 |
75 | 2002.05.28 14:03 | close | 33 | 0.10 | 0.9254 | 0.0000 | 0.9175 | -55.85 | 10543.20 |
76 | 2002.05.28 14:14 | buy | 39 | 0.10 | 0.9250 | 0.0000 | 0.9273 | ||
77 | 2002.05.28 17:05 | close | 39 | 0.10 | 0.9271 | 0.0000 | 0.9273 | 21.00 | 10564.20 |
78 | 2002.05.28 17:05 | close | 38 | 0.10 | 0.9271 | 0.0000 | 0.9299 | -5.00 | 10559.20 |
79 | 2002.05.31 19:00 | sell | 40 | 0.10 | 0.9341 | 0.0000 | 0.9318 | ||
80 | 2002.05.31 19:29 | close | 40 | 0.10 | 0.9323 | 0.0000 | 0.9318 | 18.00 | 10577.20 |
81 | 2002.05.31 19:29 | sell | 41 | 0.10 | 0.9322 | 0.0000 | 0.9299 | ||
82 | 2002.05.31 19:50 | close | 41 | 0.10 | 0.9306 | 0.0000 | 0.9299 | 16.00 | 10593.20 |
83 | 2002.05.31 19:50 | sell | 42 | 0.10 | 0.9305 | 0.0000 | 0.9282 | ||
84 | 2002.05.31 20:09 | close | 42 | 0.10 | 0.9288 | 0.0000 | 0.9282 | 17.00 | 10610.20 |
85 | 2002.06.03 19:00 | buy | 43 | 0.10 | 0.9392 | 0.0000 | 0.9415 | ||
86 | 2002.06.03 23:21 | close | 43 | 0.10 | 0.9408 | 0.0000 | 0.9415 | 16.00 | 10626.20 |
87 | 2002.06.05 00:00 | sell | 44 | 0.10 | 0.9393 | 0.0000 | 0.9370 | ||
88 | 2002.06.05 05:30 | sell | 45 | 0.10 | 0.9420 | 0.0000 | 0.9397 | ||
89 | 2002.06.05 08:55 | close | 45 | 0.10 | 0.9398 | 0.0000 | 0.9397 | 22.00 | 10648.20 |
90 | 2002.06.05 08:55 | close | 44 | 0.10 | 0.9398 | 0.0000 | 0.9370 | -5.00 | 10643.20 |
91 | 2002.06.05 11:00 | sell | 46 | 0.10 | 0.9384 | 0.0000 | 0.9361 | ||
92 | 2002.06.05 12:18 | close | 46 | 0.10 | 0.9368 | 0.0000 | 0.9361 | 16.00 | 10659.20 |
93 | 2002.06.05 12:18 | sell | 47 | 0.10 | 0.9367 | 0.0000 | 0.9344 | ||
94 | 2002.06.05 13:29 | sell | 48 | 0.10 | 0.9393 | 0.0000 | 0.9370 | ||
95 | 2002.06.05 14:31 | close | 48 | 0.10 | 0.9371 | 0.0000 | 0.9370 | 22.00 | 10681.20 |
96 | 2002.06.05 14:31 | close | 47 | 0.10 | 0.9371 | 0.0000 | 0.9344 | -4.00 | 10677.20 |
97 | 2002.06.05 23:00 | buy | 49 | 0.10 | 0.9397 | 0.0000 | 0.9420 | ||
98 | 2002.06.06 07:57 | buy | 50 | 0.10 | 0.9371 | 0.0000 | 0.9394 | ||
99 | 2002.06.06 09:30 | buy | 51 | 0.40 | 0.9344 | 0.0000 | 0.9367 | ||
100 | 2002.06.06 11:16 | close | 51 | 0.40 | 0.9361 | 0.0000 | 0.9367 | 68.00 | 10745.20 |
101 | 2002.06.06 11:16 | close | 50 | 0.10 | 0.9361 | 0.0000 | 0.9394 | -10.00 | 10735.20 |
102 | 2002.06.06 11:16 | close | 49 | 0.10 | 0.9361 | 0.0000 | 0.9420 | -37.11 | 10698.09 |
103 | 2002.06.06 18:00 | buy | 52 | 0.10 | 0.9453 | 0.0000 | 0.9476 | ||
104 | 2002.06.06 18:33 | close | 52 | 0.10 | 0.9471 | 0.0000 | 0.9476 | 18.00 | 10716.09 |
105 | 2002.06.06 18:33 | buy | 53 | 0.10 | 0.9472 | 0.0000 | 0.9495 | ||
106 | 2002.06.06 20:13 | buy | 54 | 0.10 | 0.9444 | 0.0000 | 0.9467 | ||
107 | 2002.06.06 23:30 | t/p | 54 | 0.10 | 0.9467 | 0.0000 | 0.9467 | 23.00 | 10739.09 |
108 | 2002.06.06 23:30 | close | 53 | 0.10 | 0.9467 | 0.0000 | 0.9495 | -5.00 | 10734.09 |
109 | 2002.06.07 20:00 | sell | 55 | 0.10 | 0.9438 | 0.0000 | 0.9415 | ||
110 | 2002.06.10 05:26 | close | 55 | 0.10 | 0.9417 | 0.0000 | 0.9415 | 21.15 | 10755.24 |
111 | 2002.06.10 14:00 | buy | 56 | 0.10 | 0.9457 | 0.0000 | 0.9480 | ||
112 | 2002.06.10 15:50 | close | 56 | 0.10 | 0.9475 | 0.0000 | 0.9480 | 18.00 | 10773.24 |
113 | 2002.06.10 21:00 | sell | 57 | 0.10 | 0.9429 | 0.0000 | 0.9406 | ||
114 | 2002.06.11 01:00 | buy | 58 | 0.10 | 0.9443 | 0.0000 | 0.9466 | ||
115 | 2002.06.11 07:01 | sell | 59 | 0.10 | 0.9455 | 0.0000 | 0.9432 | ||
116 | 2002.06.11 09:18 | t/p | 59 | 0.10 | 0.9432 | 0.0000 | 0.9432 | 23.00 | 10796.24 |
117 | 2002.06.11 09:18 | close | 57 | 0.10 | 0.9432 | 0.0000 | 0.9406 | -2.85 | 10793.39 |
118 | 2002.06.11 10:36 | close | 58 | 0.10 | 0.9460 | 0.0000 | 0.9466 | 17.00 | 10810.39 |
119 | 2002.06.11 21:00 | buy | 60 | 0.10 | 0.9463 | 0.0000 | 0.9486 | ||
120 | 2002.06.11 22:35 | close | 60 | 0.10 | 0.9480 | 0.0000 | 0.9486 | 17.00 | 10827.39 |
121 | 2002.06.12 16:00 | sell | 61 | 0.10 | 0.9458 | 0.0000 | 0.9435 | ||
122 | 2002.06.12 16:37 | sell | 62 | 0.10 | 0.9484 | 0.0000 | 0.9461 | ||
123 | 2002.06.12 17:22 | t/p | 62 | 0.10 | 0.9461 | 0.0000 | 0.9461 | 23.00 | 10850.39 |
124 | 2002.06.12 17:22 | close | 61 | 0.10 | 0.9459 | 0.0000 | 0.9435 | -1.00 | 10849.39 |
125 | 2002.06.12 22:00 | sell | 63 | 0.10 | 0.9447 | 0.0000 | 0.9424 | ||
126 | 2002.06.12 23:29 | close | 63 | 0.10 | 0.9427 | 0.0000 | 0.9424 | 20.00 | 10869.39 |
127 | 2002.06.13 18:00 | buy | 64 | 0.10 | 0.9460 | 0.0000 | 0.9483 | ||
128 | 2002.06.13 19:18 | buy | 65 | 0.10 | 0.9432 | 0.0000 | 0.9455 | ||
129 | 2002.06.14 08:32 | t/p | 65 | 0.10 | 0.9455 | 0.0000 | 0.9455 | 22.63 | 10892.02 |
130 | 2002.06.14 08:32 | close | 64 | 0.10 | 0.9456 | 0.0000 | 0.9483 | -4.37 | 10887.65 |
131 | 2002.06.14 12:00 | buy | 66 | 0.10 | 0.9455 | 0.0000 | 0.9478 | ||
132 | 2002.06.14 12:46 | close | 66 | 0.10 | 0.9472 | 0.0000 | 0.9478 | 17.00 | 10904.65 |
133 | 2002.06.14 12:46 | buy | 67 | 0.10 | 0.9473 | 0.0000 | 0.9496 | ||
134 | 2002.06.14 13:41 | close | 67 | 0.10 | 0.9492 | 0.0000 | 0.9496 | 19.00 | 10923.65 |
135 | 2002.06.14 23:00 | sell | 68 | 0.10 | 0.9456 | 0.0000 | 0.9433 | ||
136 | 2002.06.17 11:55 | close | 68 | 0.10 | 0.9439 | 0.0000 | 0.9433 | 17.15 | 10940.80 |
137 | 2002.06.17 12:00 | sell | 69 | 0.10 | 0.9437 | 0.0000 | 0.9414 | ||
138 | 2002.06.17 15:28 | close | 69 | 0.10 | 0.9420 | 0.0000 | 0.9414 | 17.00 | 10957.80 |
139 | 2002.06.17 15:28 | sell | 70 | 0.10 | 0.9420 | 0.0000 | 0.9397 | ||
140 | 2002.06.17 17:36 | sell | 71 | 0.10 | 0.9446 | 0.0000 | 0.9423 | ||
141 | 2002.06.18 02:00 | buy | 72 | 0.10 | 0.9448 | 0.0000 | 0.9471 | ||
142 | 2002.06.18 05:53 | t/p | 72 | 0.10 | 0.9471 | 0.0000 | 0.9471 | 23.00 | 10980.80 |
143 | 2002.06.18 05:53 | sell | 73 | 0.20 | 0.9472 | 0.0000 | 0.9449 | ||
144 | 2002.06.18 14:53 | sell | 74 | 0.60 | 0.9500 | 0.0000 | 0.9477 | ||
145 | 2002.06.18 14:54 | buy | 75 | 0.10 | 0.9495 | 0.0000 | 0.9518 | ||
146 | 2002.06.18 15:56 | t/p | 74 | 0.60 | 0.9477 | 0.0000 | 0.9477 | 138.00 | 11118.80 |
147 | 2002.06.18 15:56 | close | 73 | 0.20 | 0.9477 | 0.0000 | 0.9449 | -10.00 | 11108.80 |
148 | 2002.06.18 15:56 | close | 71 | 0.10 | 0.9477 | 0.0000 | 0.9423 | -30.85 | 11077.95 |
149 | 2002.06.18 15:56 | close | 70 | 0.10 | 0.9477 | 0.0000 | 0.9397 | -56.85 | 11021.10 |
150 | 2002.06.18 20:57 | close | 75 | 0.10 | 0.9512 | 0.0000 | 0.9518 | 17.00 | 11038.10 |
151 | 2002.06.24 23:00 | sell | 76 | 0.10 | 0.9712 | 0.0000 | 0.9689 | ||
152 | 2002.06.25 00:05 | close | 76 | 0.10 | 0.9695 | 0.0000 | 0.9689 | 17.15 | 11055.25 |
153 | 2002.06.25 00:05 | sell | 77 | 0.10 | 0.9696 | 0.0000 | 0.9673 | ||
154 | 2002.06.25 04:22 | close | 77 | 0.10 | 0.9679 | 0.0000 | 0.9673 | 17.00 | 11072.25 |
155 | 2002.06.25 21:00 | buy | 78 | 0.10 | 0.9776 | 0.0000 | 0.9799 | ||
156 | 2002.06.25 23:14 | close | 78 | 0.10 | 0.9793 | 0.0000 | 0.9799 | 17.00 | 11089.25 |
157 | 2002.06.26 23:00 | sell | 79 | 0.10 | 0.9815 | 0.0000 | 0.9792 | ||
158 | 2002.06.26 23:54 | close | 79 | 0.10 | 0.9796 | 0.0000 | 0.9792 | 19.00 | 11108.25 |
159 | 2002.06.26 23:54 | sell | 80 | 0.10 | 0.9796 | 0.0000 | 0.9773 | ||
160 | 2002.06.27 00:03 | sell | 81 | 0.10 | 0.9823 | 0.0000 | 0.9800 | ||
161 | 2002.06.27 04:49 | sell | 82 | 0.20 | 0.9850 | 0.0000 | 0.9827 | ||
162 | 2002.06.27 13:32 | t/p | 82 | 0.20 | 0.9827 | 0.0000 | 0.9827 | 46.00 | 11154.25 |
163 | 2002.06.27 13:32 | close | 81 | 0.10 | 0.9827 | 0.0000 | 0.9800 | -4.00 | 11150.25 |
164 | 2002.06.27 13:32 | close | 80 | 0.10 | 0.9827 | 0.0000 | 0.9773 | -30.55 | 11119.70 |
165 | 2002.06.27 15:00 | sell | 83 | 0.10 | 0.9828 | 0.0000 | 0.9805 | ||
166 | 2002.06.27 15:25 | close | 83 | 0.10 | 0.9811 | 0.0000 | 0.9805 | 17.00 | 11136.70 |
167 | 2002.06.27 15:25 | sell | 84 | 0.10 | 0.9811 | 0.0000 | 0.9788 | ||
168 | 2002.06.27 16:18 | sell | 85 | 0.10 | 0.9837 | 0.0000 | 0.9814 | ||
169 | 2002.06.27 16:52 | sell | 86 | 0.20 | 0.9864 | 0.0000 | 0.9841 | ||
170 | 2002.06.27 17:14 | t/p | 86 | 0.20 | 0.9841 | 0.0000 | 0.9841 | 46.00 | 11182.70 |
171 | 2002.06.27 17:14 | close | 85 | 0.10 | 0.9841 | 0.0000 | 0.9814 | -4.00 | 11178.70 |
172 | 2002.06.27 17:14 | close | 84 | 0.10 | 0.9841 | 0.0000 | 0.9788 | -30.00 | 11148.70 |
173 | 2002.06.28 19:00 | sell | 87 | 0.10 | 0.9860 | 0.0000 | 0.9837 | ||
174 | 2002.06.28 19:33 | sell | 88 | 0.10 | 0.9888 | 0.0000 | 0.9865 | ||
175 | 2002.06.28 21:56 | sell | 89 | 0.20 | 0.9916 | 0.0000 | 0.9893 | ||
176 | 2002.07.01 05:02 | sell | 90 | 0.60 | 0.9943 | 0.0000 | 0.9920 | ||
177 | 2002.07.01 05:03 | buy | 91 | 0.10 | 0.9942 | 0.0000 | 0.9965 | ||
178 | 2002.07.01 09:52 | t/p | 91 | 0.10 | 0.9965 | 0.0000 | 0.9965 | 23.00 | 11171.70 |
179 | 2002.07.01 09:52 | buy | 92 | 0.10 | 0.9968 | 0.0000 | 0.9991 | ||
180 | 2002.07.01 09:54 | sell | 93 | 3.00 | 0.9969 | 0.0000 | 0.9946 | ||
181 | 2002.07.01 10:33 | close | 93 | 3.00 | 0.9956 | 0.0000 | 0.9946 | 390.00 | 11561.70 |
182 | 2002.07.01 10:33 | close | 92 | 0.10 | 0.9954 | 0.0000 | 0.9991 | -14.00 | 11547.70 |
183 | 2002.07.01 10:33 | close | 90 | 0.60 | 0.9956 | 0.0000 | 0.9920 | -78.00 | 11469.70 |
184 | 2002.07.01 10:33 | close | 89 | 0.20 | 0.9956 | 0.0000 | 0.9893 | -79.70 | 11390.00 |
185 | 2002.07.01 10:33 | close | 88 | 0.10 | 0.9956 | 0.0000 | 0.9865 | -67.85 | 11322.15 |
186 | 2002.07.01 10:33 | close | 87 | 0.10 | 0.9956 | 0.0000 | 0.9837 | -95.85 | 11226.30 |
187 | 2002.07.01 10:33 | buy | 94 | 0.10 | 0.9957 | 0.0000 | 0.9980 | ||
188 | 2002.07.01 11:50 | buy | 95 | 0.10 | 0.9930 | 0.0000 | 0.9953 | ||
189 | 2002.07.01 13:16 | buy | 96 | 0.40 | 0.9904 | 0.0000 | 0.9927 | ||
190 | 2002.07.01 15:00 | sell | 97 | 0.10 | 0.9911 | 0.0000 | 0.9888 | ||
191 | 2002.07.01 16:23 | t/p | 97 | 0.10 | 0.9888 | 0.0000 | 0.9888 | 23.00 | 11249.30 |
192 | 2002.07.01 17:23 | buy | 98 | 2.70 | 0.9876 | 0.0000 | 0.9899 | ||
193 | 2002.07.01 17:23 | sell | 99 | 0.10 | 0.9875 | 0.0000 | 0.9852 | ||
194 | 2002.07.01 17:33 | close | 99 | 0.10 | 0.9887 | 0.0000 | 0.9852 | -12.00 | 11237.30 |
195 | 2002.07.01 17:33 | close | 98 | 2.70 | 0.9885 | 0.0000 | 0.9899 | 243.00 | 11480.30 |
196 | 2002.07.01 17:33 | close | 96 | 0.40 | 0.9885 | 0.0000 | 0.9927 | -76.00 | 11404.30 |
197 | 2002.07.01 17:33 | close | 95 | 0.10 | 0.9885 | 0.0000 | 0.9953 | -45.00 | 11359.30 |
198 | 2002.07.01 17:33 | close | 94 | 0.10 | 0.9885 | 0.0000 | 0.9980 | -72.00 | 11287.30 |
199 | 2002.07.01 19:00 | sell | 100 | 0.10 | 0.9886 | 0.0000 | 0.9863 | ||
200 | 2002.07.01 21:18 | close | 100 | 0.10 | 0.9868 | 0.0000 | 0.9863 | 18.00 | 11305.30 |
201 | 2002.07.02 02:00 | buy | 101 | 0.10 | 0.9919 | 0.0000 | 0.9942 | ||
202 | 2002.07.02 03:40 | buy | 102 | 0.10 | 0.9893 | 0.0000 | 0.9916 | ||
203 | 2002.07.02 04:34 | buy | 103 | 0.40 | 0.9865 | 0.0000 | 0.9888 | ||
204 | 2002.07.02 05:24 | close | 103 | 0.40 | 0.9882 | 0.0000 | 0.9888 | 68.00 | 11373.30 |
205 | 2002.07.02 05:24 | close | 102 | 0.10 | 0.9882 | 0.0000 | 0.9916 | -11.00 | 11362.30 |
206 | 2002.07.02 05:24 | close | 101 | 0.10 | 0.9882 | 0.0000 | 0.9942 | -37.00 | 11325.30 |
207 | 2002.07.04 18:00 | buy | 104 | 0.10 | 0.9794 | 0.0000 | 0.9817 | ||
208 | 2002.07.04 21:44 | buy | 105 | 0.10 | 0.9767 | 0.0000 | 0.9790 | ||
209 | 2002.07.04 22:12 | close | 105 | 0.10 | 0.9789 | 0.0000 | 0.9790 | 22.00 | 11347.30 |
210 | 2002.07.04 22:12 | close | 104 | 0.10 | 0.9789 | 0.0000 | 0.9817 | -5.00 | 11342.30 |
211 | 2002.07.05 00:00 | buy | 106 | 0.10 | 0.9799 | 0.0000 | 0.9822 | ||
212 | 2002.07.05 02:47 | buy | 107 | 0.10 | 0.9773 | 0.0000 | 0.9796 | ||
213 | 2002.07.05 03:56 | buy | 108 | 0.40 | 0.9742 | 0.0000 | 0.9765 | ||
214 | 2002.07.05 05:20 | close | 108 | 0.40 | 0.9760 | 0.0000 | 0.9765 | 72.00 | 11414.30 |
215 | 2002.07.05 05:20 | close | 107 | 0.10 | 0.9760 | 0.0000 | 0.9796 | -13.00 | 11401.30 |
216 | 2002.07.05 05:20 | close | 106 | 0.10 | 0.9760 | 0.0000 | 0.9822 | -39.00 | 11362.30 |
217 | 2002.07.10 05:00 | sell | 109 | 0.10 | 0.9895 | 0.0000 | 0.9872 | ||
218 | 2002.07.10 09:02 | sell | 110 | 0.10 | 0.9922 | 0.0000 | 0.9899 | ||
219 | 2002.07.10 09:40 | sell | 111 | 0.20 | 0.9948 | 0.0000 | 0.9925 | ||
220 | 2002.07.10 12:16 | t/p | 111 | 0.20 | 0.9925 | 0.0000 | 0.9925 | 46.00 | 11408.30 |
221 | 2002.07.10 12:16 | close | 110 | 0.10 | 0.9924 | 0.0000 | 0.9899 | -2.00 | 11406.30 |
222 | 2002.07.10 12:16 | close | 109 | 0.10 | 0.9924 | 0.0000 | 0.9872 | -29.00 | 11377.30 |
223 | 2002.07.10 17:00 | sell | 112 | 0.10 | 0.9908 | 0.0000 | 0.9885 | ||
224 | 2002.07.10 17:07 | close | 112 | 0.10 | 0.9890 | 0.0000 | 0.9885 | 18.00 | 11395.30 |
225 | 2002.07.10 17:07 | sell | 113 | 0.10 | 0.9887 | 0.0000 | 0.9864 | ||
226 | 2002.07.10 17:14 | close | 113 | 0.10 | 0.9868 | 0.0000 | 0.9864 | 19.00 | 11414.30 |
227 | 2002.07.10 17:14 | sell | 114 | 0.10 | 0.9867 | 0.0000 | 0.9844 | ||
228 | 2002.07.10 17:35 | sell | 115 | 0.10 | 0.9894 | 0.0000 | 0.9871 | ||
229 | 2002.07.10 18:05 | t/p | 115 | 0.10 | 0.9871 | 0.0000 | 0.9871 | 23.00 | 11437.30 |
230 | 2002.07.10 18:05 | close | 114 | 0.10 | 0.9871 | 0.0000 | 0.9844 | -4.00 | 11433.30 |
231 | 2002.07.10 19:00 | sell | 116 | 0.10 | 0.9886 | 0.0000 | 0.9863 | ||
232 | 2002.07.10 21:22 | sell | 117 | 0.10 | 0.9913 | 0.0000 | 0.9890 | ||
233 | 2002.07.10 21:52 | t/p | 117 | 0.10 | 0.9890 | 0.0000 | 0.9890 | 23.00 | 11456.30 |
234 | 2002.07.10 21:52 | close | 116 | 0.10 | 0.9889 | 0.0000 | 0.9863 | -3.00 | 11453.30 |
235 | 2002.07.11 20:00 | buy | 118 | 0.10 | 0.9907 | 0.0000 | 0.9930 | ||
236 | 2002.07.11 20:16 | close | 118 | 0.10 | 0.9925 | 0.0000 | 0.9930 | 18.00 | 11471.30 |
237 | 2002.07.11 20:16 | buy | 119 | 0.10 | 0.9928 | 0.0000 | 0.9951 | ||
238 | 2002.07.11 21:04 | buy | 120 | 0.10 | 0.9901 | 0.0000 | 0.9924 | ||
239 | 2002.07.12 00:29 | buy | 121 | 0.40 | 0.9874 | 0.0000 | 0.9897 | ||
240 | 2002.07.12 10:38 | close | 121 | 0.40 | 0.9892 | 0.0000 | 0.9897 | 72.00 | 11543.30 |
241 | 2002.07.12 10:38 | close | 120 | 0.10 | 0.9892 | 0.0000 | 0.9924 | -9.37 | 11533.93 |
242 | 2002.07.12 10:38 | close | 119 | 0.10 | 0.9892 | 0.0000 | 0.9951 | -36.37 | 11497.56 |
243 | 2002.07.12 12:00 | buy | 122 | 0.10 | 0.9890 | 0.0000 | 0.9913 | ||
244 | 2002.07.12 16:47 | close | 122 | 0.10 | 0.9909 | 0.0000 | 0.9913 | 19.00 | 11516.56 |
245 | 2002.07.17 14:00 | sell | 123 | 0.10 | 1.0075 | 0.0000 | 1.0052 | ||
246 | 2002.07.17 14:14 | close | 123 | 0.10 | 1.0057 | 0.0000 | 1.0052 | 18.00 | 11534.56 |
247 | 2002.07.17 14:14 | sell | 124 | 0.10 | 1.0058 | 0.0000 | 1.0035 | ||
248 | 2002.07.17 16:47 | close | 124 | 0.10 | 1.0038 | 0.0000 | 1.0035 | 20.00 | 11554.56 |
249 | 2002.07.17 22:00 | buy | 125 | 0.10 | 1.0098 | 0.0000 | 1.0121 | ||
250 | 2002.07.17 22:34 | buy | 126 | 0.10 | 1.0072 | 0.0000 | 1.0095 | ||
251 | 2002.07.18 07:38 | t/p | 126 | 0.10 | 1.0095 | 0.0000 | 1.0095 | 21.89 | 11576.45 |
252 | 2002.07.18 07:38 | close | 125 | 0.10 | 1.0095 | 0.0000 | 1.0121 | -4.11 | 11572.34 |
253 | 2002.07.18 22:00 | buy | 127 | 0.10 | 1.0100 | 0.0000 | 1.0123 | ||
254 | 2002.07.18 23:59 | close | 127 | 0.10 | 1.0118 | 0.0000 | 1.0123 | 18.00 | 11590.34 |
255 | 2002.07.18 23:59 | buy | 128 | 0.10 | 1.0116 | 0.0000 | 1.0139 | ||
256 | 2002.07.19 03:26 | close | 128 | 0.10 | 1.0136 | 0.0000 | 1.0139 | 19.63 | 11609.97 |
257 | 2002.07.22 01:00 | sell | 129 | 0.10 | 1.0112 | 0.0000 | 1.0089 | ||
258 | 2002.07.22 01:30 | close | 129 | 0.10 | 1.0091 | 0.0000 | 1.0089 | 21.00 | 11630.97 |
259 | 2002.07.22 01:30 | sell | 130 | 0.10 | 1.0093 | 0.0000 | 1.0070 | ||
260 | 2002.07.22 01:53 | close | 130 | 0.10 | 1.0074 | 0.0000 | 1.0070 | 19.00 | 11649.97 |
261 | 2002.07.22 01:53 | sell | 131 | 0.10 | 1.0074 | 0.0000 | 1.0051 | ||
262 | 2002.07.22 02:30 | sell | 132 | 0.10 | 1.0102 | 0.0000 | 1.0079 | ||
263 | 2002.07.22 03:14 | sell | 133 | 0.20 | 1.0129 | 0.0000 | 1.0106 | ||
264 | 2002.07.22 03:50 | t/p | 133 | 0.20 | 1.0106 | 0.0000 | 1.0106 | 46.00 | 11695.97 |
265 | 2002.07.22 03:50 | close | 132 | 0.10 | 1.0106 | 0.0000 | 1.0079 | -4.00 | 11691.97 |
266 | 2002.07.22 03:50 | close | 131 | 0.10 | 1.0106 | 0.0000 | 1.0051 | -32.00 | 11659.97 |
267 | 2002.07.22 05:00 | sell | 134 | 0.10 | 1.0092 | 0.0000 | 1.0069 | ||
268 | 2002.07.22 05:05 | close | 134 | 0.10 | 1.0070 | 0.0000 | 1.0069 | 22.00 | 11681.97 |
269 | 2002.07.22 05:05 | sell | 135 | 0.10 | 1.0070 | 0.0000 | 1.0047 | ||
270 | 2002.07.22 06:22 | sell | 136 | 0.10 | 1.0096 | 0.0000 | 1.0073 | ||
271 | 2002.07.22 09:25 | sell | 137 | 0.20 | 1.0123 | 0.0000 | 1.0100 | ||
272 | 2002.07.22 10:09 | t/p | 137 | 0.20 | 1.0100 | 0.0000 | 1.0100 | 46.00 | 11727.97 |
273 | 2002.07.22 10:09 | close | 136 | 0.10 | 1.0099 | 0.0000 | 1.0073 | -3.00 | 11724.97 |
274 | 2002.07.22 10:09 | close | 135 | 0.10 | 1.0099 | 0.0000 | 1.0047 | -29.00 | 11695.97 |
275 | 2002.07.24 18:00 | buy | 138 | 0.10 | 0.9936 | 0.0000 | 0.9959 | ||
276 | 2002.07.24 18:56 | close | 138 | 0.10 | 0.9955 | 0.0000 | 0.9959 | 19.00 | 11714.97 |
277 | 2002.07.24 18:56 | buy | 139 | 0.10 | 0.9956 | 0.0000 | 0.9979 | ||
278 | 2002.07.24 19:41 | close | 139 | 0.10 | 0.9974 | 0.0000 | 0.9979 | 18.00 | 11732.97 |
279 | 2002.07.24 19:41 | buy | 140 | 0.10 | 0.9977 | 0.0000 | 1.0000 | ||
280 | 2002.07.24 22:17 | buy | 141 | 0.10 | 0.9950 | 0.0000 | 0.9973 | ||
281 | 2002.07.25 04:56 | t/p | 141 | 0.10 | 0.9973 | 0.0000 | 0.9973 | 21.89 | 11754.86 |
282 | 2002.07.25 04:56 | close | 140 | 0.10 | 0.9973 | 0.0000 | 1.0000 | -5.11 | 11749.75 |
283 | 2002.07.26 11:00 | sell | 142 | 0.10 | 1.0005 | 0.0000 | 0.9982 | ||
284 | 2002.07.26 15:47 | close | 142 | 0.10 | 0.9987 | 0.0000 | 0.9982 | 18.00 | 11767.75 |
285 | 2002.07.26 16:00 | sell | 143 | 0.10 | 0.9975 | 0.0000 | 0.9952 | ||
286 | 2002.07.26 16:03 | close | 143 | 0.10 | 0.9956 | 0.0000 | 0.9952 | 19.00 | 11786.75 |
287 | 2002.07.26 16:03 | sell | 144 | 0.10 | 0.9962 | 0.0000 | 0.9939 | ||
288 | 2002.07.26 16:49 | close | 144 | 0.10 | 0.9943 | 0.0000 | 0.9939 | 19.00 | 11805.75 |
289 | 2002.07.26 16:49 | sell | 145 | 0.10 | 0.9943 | 0.0000 | 0.9920 | ||
290 | 2002.07.26 16:59 | close | 145 | 0.10 | 0.9925 | 0.0000 | 0.9920 | 18.00 | 11823.75 |
291 | 2002.07.26 16:59 | sell | 146 | 0.10 | 0.9924 | 0.0000 | 0.9901 | ||
292 | 2002.07.26 17:42 | close | 146 | 0.10 | 0.9904 | 0.0000 | 0.9901 | 20.00 | 11843.75 |
293 | 2002.07.30 16:00 | buy | 147 | 0.10 | 0.9851 | 0.0000 | 0.9874 | ||
294 | 2002.07.30 16:18 | close | 147 | 0.10 | 0.9869 | 0.0000 | 0.9874 | 18.00 | 11861.75 |
295 | 2002.07.30 16:18 | buy | 148 | 0.10 | 0.9868 | 0.0000 | 0.9891 | ||
296 | 2002.07.30 17:01 | close | 148 | 0.10 | 0.9888 | 0.0000 | 0.9891 | 20.00 | 11881.75 |
297 | 2002.07.31 01:00 | sell | 149 | 0.10 | 0.9832 | 0.0000 | 0.9809 | ||
298 | 2002.07.31 09:24 | close | 149 | 0.10 | 0.9813 | 0.0000 | 0.9809 | 19.00 | 11900.75 |
299 | 2002.08.01 19:00 | buy | 150 | 0.10 | 0.9849 | 0.0000 | 0.9872 | ||
300 | 2002.08.02 02:39 | close | 150 | 0.10 | 0.9869 | 0.0000 | 0.9872 | 19.63 | 11920.38 |
301 | 2002.08.05 05:00 | sell | 151 | 0.10 | 0.9842 | 0.0000 | 0.9819 | ||
302 | 2002.08.05 09:09 | close | 151 | 0.10 | 0.9823 | 0.0000 | 0.9819 | 19.00 | 11939.38 |
303 | 2002.08.05 09:09 | sell | 152 | 0.10 | 0.9823 | 0.0000 | 0.9800 | ||
304 | 2002.08.05 11:40 | sell | 153 | 0.10 | 0.9850 | 0.0000 | 0.9827 | ||
305 | 2002.08.05 17:02 | sell | 154 | 0.20 | 0.9876 | 0.0000 | 0.9853 | ||
306 | 2002.08.05 17:28 | t/p | 154 | 0.20 | 0.9853 | 0.0000 | 0.9853 | 46.00 | 11985.38 |
307 | 2002.08.05 17:28 | close | 153 | 0.10 | 0.9853 | 0.0000 | 0.9827 | -3.00 | 11982.38 |
308 | 2002.08.05 17:28 | close | 152 | 0.10 | 0.9853 | 0.0000 | 0.9800 | -30.00 | 11952.38 |
309 | 2002.08.07 17:00 | buy | 155 | 0.10 | 0.9706 | 0.0000 | 0.9729 | ||
310 | 2002.08.07 18:20 | close | 155 | 0.10 | 0.9727 | 0.0000 | 0.9729 | 21.00 | 11973.38 |
311 | 2002.08.07 19:00 | buy | 156 | 0.10 | 0.9732 | 0.0000 | 0.9755 | ||
312 | 2002.08.07 19:05 | close | 156 | 0.10 | 0.9750 | 0.0000 | 0.9755 | 18.00 | 11991.38 |
313 | 2002.08.07 19:05 | buy | 157 | 0.10 | 0.9748 | 0.0000 | 0.9771 | ||
314 | 2002.08.08 02:49 | close | 157 | 0.10 | 0.9767 | 0.0000 | 0.9771 | 17.89 | 12009.27 |
315 | 2002.08.08 12:00 | sell | 158 | 0.20 | 0.9693 | 0.0000 | 0.9670 | ||
316 | 2002.08.08 12:45 | sell | 159 | 0.10 | 0.9720 | 0.0000 | 0.9697 | ||
317 | 2002.08.08 13:21 | t/p | 159 | 0.10 | 0.9697 | 0.0000 | 0.9697 | 23.00 | 12032.27 |
318 | 2002.08.08 13:21 | close | 158 | 0.20 | 0.9697 | 0.0000 | 0.9670 | -8.00 | 12024.27 |
319 | 2002.08.08 14:00 | sell | 160 | 0.20 | 0.9678 | 0.0000 | 0.9655 | ||
320 | 2002.08.08 14:26 | close | 160 | 0.20 | 0.9668 | 0.0000 | 0.9655 | 20.00 | 12044.27 |
321 | 2002.08.08 14:26 | sell | 161 | 0.20 | 0.9667 | 0.0000 | 0.9644 | ||
322 | 2002.08.08 14:41 | sell | 162 | 0.10 | 0.9693 | 0.0000 | 0.9670 | ||
323 | 2002.08.08 18:28 | t/p | 162 | 0.10 | 0.9670 | 0.0000 | 0.9670 | 23.00 | 12067.27 |
324 | 2002.08.08 18:28 | close | 161 | 0.20 | 0.9670 | 0.0000 | 0.9644 | -6.00 | 12061.27 |
325 | 2002.08.09 12:00 | buy | 163 | 0.20 | 0.9719 | 0.0000 | 0.9742 | ||
326 | 2002.08.09 12:21 | close | 163 | 0.20 | 0.9729 | 0.0000 | 0.9742 | 20.00 | 12081.27 |
327 | 2002.08.09 12:21 | buy | 164 | 0.20 | 0.9729 | 0.0000 | 0.9752 | ||
328 | 2002.08.09 12:23 | close | 164 | 0.20 | 0.9739 | 0.0000 | 0.9752 | 20.00 | 12101.27 |
329 | 2002.08.09 12:23 | buy | 165 | 0.20 | 0.9743 | 0.0000 | 0.9766 | ||
330 | 2002.08.09 13:17 | buy | 166 | 0.20 | 0.9715 | 0.0000 | 0.9738 | ||
331 | 2002.08.09 15:03 | close | 166 | 0.20 | 0.9734 | 0.0000 | 0.9738 | 38.00 | 12139.27 |
332 | 2002.08.09 15:03 | close | 165 | 0.20 | 0.9734 | 0.0000 | 0.9766 | -18.00 | 12121.27 |
333 | 2002.08.14 23:00 | sell | 167 | 0.20 | 0.9784 | 0.0000 | 0.9761 | ||
334 | 2002.08.15 00:46 | close | 167 | 0.20 | 0.9772 | 0.0000 | 0.9761 | 24.90 | 12146.17 |
335 | 2002.08.15 00:46 | sell | 168 | 0.20 | 0.9771 | 0.0000 | 0.9748 | ||
336 | 2002.08.15 02:56 | sell | 169 | 0.20 | 0.9798 | 0.0000 | 0.9775 | ||
337 | 2002.08.15 05:31 | close | 169 | 0.20 | 0.9779 | 0.0000 | 0.9775 | 38.00 | 12184.17 |
338 | 2002.08.15 05:31 | close | 168 | 0.20 | 0.9779 | 0.0000 | 0.9748 | -16.00 | 12168.17 |
339 | 2002.08.15 19:00 | buy | 170 | 0.20 | 0.9816 | 0.0000 | 0.9839 | ||
340 | 2002.08.15 19:01 | close | 170 | 0.20 | 0.9826 | 0.0000 | 0.9839 | 20.00 | 12188.17 |
341 | 2002.08.15 19:01 | buy | 171 | 0.20 | 0.9826 | 0.0000 | 0.9849 | ||
342 | 2002.08.15 19:02 | close | 171 | 0.20 | 0.9837 | 0.0000 | 0.9849 | 22.00 | 12210.17 |
343 | 2002.08.15 19:02 | buy | 172 | 0.20 | 0.9843 | 0.0000 | 0.9866 | ||
344 | 2002.08.15 23:25 | buy | 173 | 0.20 | 0.9816 | 0.0000 | 0.9839 | ||
345 | 2002.08.16 10:18 | buy | 174 | 0.80 | 0.9789 | 0.0000 | 0.9812 | ||
346 | 2002.08.16 11:47 | close | 174 | 0.80 | 0.9806 | 0.0000 | 0.9812 | 136.00 | 12346.17 |
347 | 2002.08.16 11:47 | close | 173 | 0.20 | 0.9806 | 0.0000 | 0.9839 | -20.74 | 12325.43 |
348 | 2002.08.16 11:47 | close | 172 | 0.20 | 0.9806 | 0.0000 | 0.9866 | -74.74 | 12250.69 |
349 | 2002.08.16 12:00 | sell | 175 | 0.20 | 0.9793 | 0.0000 | 0.9770 | ||
350 | 2002.08.16 12:40 | sell | 176 | 0.20 | 0.9819 | 0.0000 | 0.9796 | ||
351 | 2002.08.16 15:53 | sell | 177 | 0.40 | 0.9845 | 0.0000 | 0.9822 | ||
352 | 2002.08.16 18:20 | close | 177 | 0.40 | 0.9823 | 0.0000 | 0.9822 | 88.00 | 12338.69 |
353 | 2002.08.16 18:20 | close | 176 | 0.20 | 0.9823 | 0.0000 | 0.9796 | -8.00 | 12330.69 |
354 | 2002.08.16 18:20 | close | 175 | 0.20 | 0.9823 | 0.0000 | 0.9770 | -60.00 | 12270.69 |
355 | 2002.08.19 14:00 | sell | 178 | 0.20 | 0.9804 | 0.0000 | 0.9781 | ||
356 | 2002.08.19 14:42 | close | 178 | 0.20 | 0.9792 | 0.0000 | 0.9781 | 24.00 | 12294.69 |
357 | 2002.08.19 14:42 | sell | 179 | 0.20 | 0.9792 | 0.0000 | 0.9769 | ||
358 | 2002.08.19 15:24 | close | 179 | 0.20 | 0.9782 | 0.0000 | 0.9769 | 20.00 | 12314.69 |
359 | 2002.08.19 15:24 | sell | 180 | 0.20 | 0.9781 | 0.0000 | 0.9758 | ||
360 | 2002.08.19 17:02 | close | 180 | 0.20 | 0.9769 | 0.0000 | 0.9758 | 24.00 | 12338.69 |
361 | 2002.08.20 12:00 | buy | 181 | 0.20 | 0.9803 | 0.0000 | 0.9826 | ||
362 | 2002.08.20 13:07 | buy | 182 | 0.20 | 0.9776 | 0.0000 | 0.9799 | ||
363 | 2002.08.20 15:06 | close | 182 | 0.20 | 0.9796 | 0.0000 | 0.9799 | 40.00 | 12378.69 |
364 | 2002.08.20 15:06 | close | 181 | 0.20 | 0.9796 | 0.0000 | 0.9826 | -14.00 | 12364.69 |
365 | 2002.08.20 22:00 | buy | 183 | 0.20 | 0.9789 | 0.0000 | 0.9812 | ||
366 | 2002.08.20 23:25 | close | 183 | 0.20 | 0.9800 | 0.0000 | 0.9812 | 22.00 | 12386.69 |
367 | 2002.08.20 23:25 | buy | 184 | 0.20 | 0.9801 | 0.0000 | 0.9824 | ||
368 | 2002.08.21 03:15 | close | 184 | 0.20 | 0.9812 | 0.0000 | 0.9824 | 21.26 | 12407.95 |
369 | 2002.08.21 15:00 | sell | 185 | 0.20 | 0.9770 | 0.0000 | 0.9747 | ||
370 | 2002.08.21 15:11 | close | 185 | 0.20 | 0.9760 | 0.0000 | 0.9747 | 20.00 | 12427.95 |
371 | 2002.08.21 15:11 | sell | 186 | 0.20 | 0.9758 | 0.0000 | 0.9735 | ||
372 | 2002.08.21 16:35 | sell | 187 | 0.20 | 0.9785 | 0.0000 | 0.9762 | ||
373 | 2002.08.21 18:01 | sell | 188 | 0.40 | 0.9813 | 0.0000 | 0.9790 | ||
374 | 2002.08.21 19:04 | t/p | 188 | 0.40 | 0.9790 | 0.0000 | 0.9790 | 92.00 | 12519.95 |
375 | 2002.08.21 19:04 | close | 187 | 0.20 | 0.9790 | 0.0000 | 0.9762 | -10.00 | 12509.95 |
376 | 2002.08.21 19:04 | close | 186 | 0.20 | 0.9790 | 0.0000 | 0.9735 | -64.00 | 12445.95 |
377 | 2002.08.22 05:00 | sell | 189 | 0.20 | 0.9779 | 0.0000 | 0.9756 | ||
378 | 2002.08.22 05:23 | close | 189 | 0.20 | 0.9769 | 0.0000 | 0.9756 | 20.00 | 12465.95 |
379 | 2002.08.22 05:23 | sell | 190 | 0.20 | 0.9768 | 0.0000 | 0.9745 | ||
380 | 2002.08.22 10:01 | close | 190 | 0.20 | 0.9758 | 0.0000 | 0.9745 | 20.00 | 12485.95 |
381 | 2002.08.23 19:00 | buy | 191 | 0.20 | 0.9730 | 0.0000 | 0.9753 | ||
382 | 2002.08.26 03:07 | close | 191 | 0.20 | 0.9740 | 0.0000 | 0.9753 | 19.26 | 12505.21 |
383 | 2002.08.26 09:00 | sell | 192 | 0.20 | 0.9709 | 0.0000 | 0.9686 | ||
384 | 2002.08.26 09:20 | close | 192 | 0.20 | 0.9698 | 0.0000 | 0.9686 | 22.00 | 12527.21 |
385 | 2002.08.26 09:20 | sell | 193 | 0.20 | 0.9698 | 0.0000 | 0.9675 | ||
386 | 2002.08.26 09:46 | close | 193 | 0.20 | 0.9688 | 0.0000 | 0.9675 | 20.00 | 12547.21 |
387 | 2002.08.26 09:46 | sell | 194 | 0.20 | 0.9688 | 0.0000 | 0.9665 | ||
388 | 2002.08.26 12:18 | sell | 195 | 0.20 | 0.9714 | 0.0000 | 0.9691 | ||
389 | 2002.08.26 15:03 | close | 195 | 0.20 | 0.9695 | 0.0000 | 0.9691 | 38.00 | 12585.21 |
390 | 2002.08.26 15:03 | close | 194 | 0.20 | 0.9695 | 0.0000 | 0.9665 | -14.00 | 12571.21 |
391 | 2002.08.26 19:00 | buy | 196 | 0.20 | 0.9733 | 0.0000 | 0.9756 | ||
392 | 2002.08.27 01:42 | buy | 197 | 0.20 | 0.9705 | 0.0000 | 0.9728 | ||
393 | 2002.08.27 03:38 | close | 197 | 0.20 | 0.9724 | 0.0000 | 0.9728 | 38.00 | 12609.21 |
394 | 2002.08.27 03:38 | close | 196 | 0.20 | 0.9724 | 0.0000 | 0.9756 | -18.74 | 12590.47 |
395 | 2002.08.28 22:00 | sell | 198 | 0.20 | 0.9802 | 0.0000 | 0.9779 | ||
396 | 2002.08.29 00:00 | close | 198 | 0.20 | 0.9791 | 0.0000 | 0.9779 | 22.90 | 12613.37 |
397 | 2002.08.29 00:00 | sell | 199 | 0.20 | 0.9790 | 0.0000 | 0.9767 | ||
398 | 2002.08.29 01:52 | close | 199 | 0.20 | 0.9780 | 0.0000 | 0.9767 | 20.00 | 12633.37 |
399 | 2002.08.29 02:00 | sell | 200 | 0.20 | 0.9783 | 0.0000 | 0.9760 | ||
400 | 2002.08.29 05:43 | sell | 201 | 0.20 | 0.9809 | 0.0000 | 0.9786 | ||
401 | 2002.08.29 07:13 | sell | 202 | 0.40 | 0.9835 | 0.0000 | 0.9812 | ||
402 | 2002.08.29 10:34 | sell | 203 | 1.20 | 0.9862 | 0.0000 | 0.9839 | ||
403 | 2002.08.29 10:34 | buy | 204 | 0.20 | 0.9863 | 0.0000 | 0.9886 | ||
404 | 2002.08.29 16:59 | t/p | 204 | 0.20 | 0.9886 | 0.0000 | 0.9886 | 46.00 | 12679.37 |
405 | 2002.08.29 16:59 | buy | 205 | 0.10 | 0.9888 | 0.0000 | 0.9911 | ||
406 | 2002.08.29 17:02 | sell | 206 | 3.00 | 0.9888 | 0.0000 | 0.9865 | ||
407 | 2002.08.29 17:13 | close | 206 | 3.00 | 0.9868 | 0.0000 | 0.9865 | 600.00 | 13279.37 |
408 | 2002.08.29 17:13 | close | 205 | 0.10 | 0.9866 | 0.0000 | 0.9911 | -22.00 | 13257.37 |
409 | 2002.08.29 17:13 | close | 203 | 1.20 | 0.9868 | 0.0000 | 0.9839 | -72.00 | 13185.37 |
410 | 2002.08.29 17:13 | close | 202 | 0.40 | 0.9868 | 0.0000 | 0.9812 | -132.00 | 13053.37 |
411 | 2002.08.29 17:13 | close | 201 | 0.20 | 0.9868 | 0.0000 | 0.9786 | -118.00 | 12935.37 |
412 | 2002.08.29 17:13 | close | 200 | 0.20 | 0.9868 | 0.0000 | 0.9760 | -170.00 | 12765.37 |
413 | 2002.08.29 17:14 | buy | 207 | 0.20 | 0.9870 | 0.0000 | 0.9893 | ||
414 | 2002.08.29 17:44 | buy | 208 | 0.20 | 0.9842 | 0.0000 | 0.9865 | ||
415 | 2002.08.30 10:15 | close | 208 | 0.20 | 0.9861 | 0.0000 | 0.9865 | 37.26 | 12802.63 |
416 | 2002.08.30 10:15 | close | 207 | 0.20 | 0.9861 | 0.0000 | 0.9893 | -18.74 | 12783.89 |
417 | 2002.08.30 19:00 | sell | 209 | 0.20 | 0.9808 | 0.0000 | 0.9785 | ||
418 | 2002.09.02 08:50 | close | 209 | 0.20 | 0.9798 | 0.0000 | 0.9785 | 20.30 | 12804.19 |
419 | 2002.09.02 14:00 | buy | 210 | 0.20 | 0.9823 | 0.0000 | 0.9846 | ||
420 | 2002.09.02 16:16 | close | 210 | 0.20 | 0.9833 | 0.0000 | 0.9846 | 20.00 | 12824.19 |
421 | 2002.09.02 16:16 | buy | 211 | 0.20 | 0.9833 | 0.0000 | 0.9856 | ||
422 | 2002.09.02 17:45 | close | 211 | 0.20 | 0.9843 | 0.0000 | 0.9856 | 20.00 | 12844.19 |
423 | 2002.09.02 18:00 | buy | 212 | 0.20 | 0.9846 | 0.0000 | 0.9869 | ||
424 | 2002.09.02 18:41 | close | 212 | 0.20 | 0.9857 | 0.0000 | 0.9869 | 22.00 | 12866.19 |
425 | 2002.09.02 18:41 | buy | 213 | 0.20 | 0.9858 | 0.0000 | 0.9881 | ||
426 | 2002.09.02 23:59 | buy | 214 | 0.20 | 0.9831 | 0.0000 | 0.9854 | ||
427 | 2002.09.03 03:07 | close | 214 | 0.20 | 0.9850 | 0.0000 | 0.9854 | 37.26 | 12903.45 |
428 | 2002.09.03 03:07 | close | 213 | 0.20 | 0.9850 | 0.0000 | 0.9881 | -16.74 | 12886.71 |
429 | 2002.09.04 21:00 | sell | 215 | 0.20 | 0.9922 | 0.0000 | 0.9899 | ||
430 | 2002.09.04 21:16 | close | 215 | 0.20 | 0.9912 | 0.0000 | 0.9899 | 20.00 | 12906.71 |
431 | 2002.09.04 21:16 | sell | 216 | 0.20 | 0.9909 | 0.0000 | 0.9886 | ||
432 | 2002.09.05 06:57 | sell | 217 | 0.20 | 0.9935 | 0.0000 | 0.9912 | ||
433 | 2002.09.05 09:59 | sell | 218 | 0.40 | 0.9962 | 0.0000 | 0.9939 | ||
434 | 2002.09.05 12:09 | sell | 219 | 1.20 | 0.9989 | 0.0000 | 0.9966 | ||
435 | 2002.09.05 12:10 | buy | 220 | 0.20 | 0.9987 | 0.0000 | 1.0010 | ||
436 | 2002.09.05 12:59 | close | 220 | 0.20 | 0.9965 | 0.0000 | 1.0010 | -44.00 | 12862.71 |
437 | 2002.09.05 12:59 | close | 219 | 1.20 | 0.9967 | 0.0000 | 0.9966 | 264.00 | 13126.71 |
438 | 2002.09.05 12:59 | close | 218 | 0.40 | 0.9967 | 0.0000 | 0.9939 | -20.00 | 13106.71 |
439 | 2002.09.05 12:59 | close | 217 | 0.20 | 0.9967 | 0.0000 | 0.9912 | -64.00 | 13042.71 |
440 | 2002.09.05 12:59 | close | 216 | 0.20 | 0.9967 | 0.0000 | 0.9886 | -115.10 | 12927.61 |
441 | 2002.09.05 12:59 | buy | 221 | 0.20 | 0.9971 | 0.0000 | 0.9994 | ||
442 | 2002.09.05 13:13 | close | 221 | 0.20 | 0.9981 | 0.0000 | 0.9994 | 20.00 | 12947.61 |
443 | 2002.09.05 19:00 | sell | 222 | 0.20 | 0.9915 | 0.0000 | 0.9892 | ||
444 | 2002.09.06 01:31 | close | 222 | 0.20 | 0.9905 | 0.0000 | 0.9892 | 20.30 | 12967.91 |
445 | 2002.09.10 07:00 | buy | 223 | 0.20 | 0.9823 | 0.0000 | 0.9846 | ||
446 | 2002.09.10 07:55 | close | 223 | 0.20 | 0.9834 | 0.0000 | 0.9846 | 22.00 | 12989.91 |
447 | 2002.09.10 07:55 | buy | 224 | 0.20 | 0.9835 | 0.0000 | 0.9858 | ||
448 | 2002.09.10 10:10 | buy | 225 | 0.20 | 0.9808 | 0.0000 | 0.9831 | ||
449 | 2002.09.10 10:58 | buy | 226 | 0.80 | 0.9779 | 0.0000 | 0.9802 | ||
450 | 2002.09.10 13:49 | buy | 227 | 5.40 | 0.9750 | 0.0000 | 0.9773 | ||
451 | 2002.09.10 13:50 | sell | 228 | 0.20 | 0.9751 | 0.0000 | 0.9728 | ||
452 | 2002.09.10 13:51 | close | 228 | 0.20 | 0.9761 | 0.0000 | 0.9728 | -20.00 | 12969.91 |
453 | 2002.09.10 13:51 | close | 227 | 5.40 | 0.9759 | 0.0000 | 0.9773 | 486.00 | 13455.91 |
454 | 2002.09.10 13:51 | close | 226 | 0.80 | 0.9759 | 0.0000 | 0.9802 | -160.00 | 13295.91 |
455 | 2002.09.10 13:51 | close | 225 | 0.20 | 0.9759 | 0.0000 | 0.9831 | -98.00 | 13197.91 |
456 | 2002.09.10 13:51 | close | 224 | 0.20 | 0.9759 | 0.0000 | 0.9858 | -152.00 | 13045.91 |
457 | 2002.09.11 23:00 | buy | 229 | 0.20 | 0.9758 | 0.0000 | 0.9781 | ||
458 | 2002.09.12 00:16 | close | 229 | 0.20 | 0.9768 | 0.0000 | 0.9781 | 17.78 | 13063.69 |
459 | 2002.09.12 00:17 | buy | 230 | 0.20 | 0.9766 | 0.0000 | 0.9789 | ||
460 | 2002.09.12 05:02 | close | 230 | 0.20 | 0.9776 | 0.0000 | 0.9789 | 20.00 | 13083.69 |
461 | 2002.09.12 05:02 | buy | 231 | 0.20 | 0.9776 | 0.0000 | 0.9799 | ||
462 | 2002.09.12 09:00 | buy | 232 | 0.20 | 0.9750 | 0.0000 | 0.9773 | ||
463 | 2002.09.12 09:49 | close | 232 | 0.20 | 0.9768 | 0.0000 | 0.9773 | 36.00 | 13119.69 |
464 | 2002.09.12 09:49 | close | 231 | 0.20 | 0.9768 | 0.0000 | 0.9799 | -16.00 | 13103.69 |
465 | 2002.09.13 19:00 | sell | 233 | 0.20 | 0.9747 | 0.0000 | 0.9724 | ||
466 | 2002.09.13 19:06 | close | 233 | 0.20 | 0.9737 | 0.0000 | 0.9724 | 20.00 | 13123.69 |
467 | 2002.09.13 19:06 | sell | 234 | 0.20 | 0.9737 | 0.0000 | 0.9714 | ||
468 | 2002.09.13 19:07 | close | 234 | 0.20 | 0.9724 | 0.0000 | 0.9714 | 26.00 | 13149.69 |
469 | 2002.09.13 19:07 | sell | 235 | 0.20 | 0.9724 | 0.0000 | 0.9701 | ||
470 | 2002.09.13 19:34 | close | 235 | 0.20 | 0.9712 | 0.0000 | 0.9701 | 24.00 | 13173.69 |
471 | 2002.09.13 19:34 | sell | 236 | 0.20 | 0.9712 | 0.0000 | 0.9689 | ||
472 | 2002.09.16 01:13 | close | 236 | 0.20 | 0.9702 | 0.0000 | 0.9689 | 20.30 | 13193.99 |
473 | 2002.09.17 19:00 | buy | 237 | 0.20 | 0.9689 | 0.0000 | 0.9712 | ||
474 | 2002.09.17 19:21 | close | 237 | 0.20 | 0.9699 | 0.0000 | 0.9712 | 20.00 | 13213.99 |
475 | 2002.09.17 19:22 | buy | 238 | 0.20 | 0.9698 | 0.0000 | 0.9721 | ||
476 | 2002.09.17 21:57 | close | 238 | 0.20 | 0.9709 | 0.0000 | 0.9721 | 22.00 | 13235.99 |
477 | 2002.09.17 21:57 | buy | 239 | 0.20 | 0.9713 | 0.0000 | 0.9736 | ||
478 | 2002.09.17 22:48 | close | 239 | 0.20 | 0.9724 | 0.0000 | 0.9736 | 22.00 | 13257.99 |
479 | 2002.09.17 22:48 | buy | 240 | 0.20 | 0.9725 | 0.0000 | 0.9748 | ||
480 | 2002.09.17 23:23 | close | 240 | 0.20 | 0.9735 | 0.0000 | 0.9748 | 20.00 | 13277.99 |
481 | 2002.09.17 23:23 | buy | 241 | 0.20 | 0.9734 | 0.0000 | 0.9757 | ||
482 | 2002.09.17 23:47 | close | 241 | 0.20 | 0.9744 | 0.0000 | 0.9757 | 20.00 | 13297.99 |
483 | 2002.09.17 23:48 | buy | 242 | 0.20 | 0.9745 | 0.0000 | 0.9768 | ||
484 | 2002.09.18 08:51 | buy | 243 | 0.20 | 0.9716 | 0.0000 | 0.9739 | ||
485 | 2002.09.18 09:18 | buy | 244 | 0.80 | 0.9688 | 0.0000 | 0.9711 | ||
486 | 2002.09.18 09:36 | close | 244 | 0.80 | 0.9704 | 0.0000 | 0.9711 | 128.00 | 13425.99 |
487 | 2002.09.18 09:36 | close | 243 | 0.20 | 0.9704 | 0.0000 | 0.9739 | -24.00 | 13401.99 |
488 | 2002.09.18 09:36 | close | 242 | 0.20 | 0.9704 | 0.0000 | 0.9768 | -82.74 | 13319.25 |
489 | 2002.09.20 15:00 | sell | 245 | 0.20 | 0.9806 | 0.0000 | 0.9783 | ||
490 | 2002.09.20 15:03 | close | 245 | 0.20 | 0.9795 | 0.0000 | 0.9783 | 22.00 | 13341.25 |
491 | 2002.09.20 15:03 | sell | 246 | 0.20 | 0.9795 | 0.0000 | 0.9772 | ||
492 | 2002.09.20 17:39 | sell | 247 | 0.20 | 0.9824 | 0.0000 | 0.9801 | ||
493 | 2002.09.20 17:51 | sell | 248 | 0.40 | 0.9851 | 0.0000 | 0.9828 | ||
494 | 2002.09.20 19:13 | t/p | 248 | 0.40 | 0.9828 | 0.0000 | 0.9828 | 92.00 | 13433.25 |
495 | 2002.09.20 19:13 | close | 247 | 0.20 | 0.9827 | 0.0000 | 0.9801 | -6.00 | 13427.25 |
496 | 2002.09.20 19:13 | close | 246 | 0.20 | 0.9827 | 0.0000 | 0.9772 | -64.00 | 13363.25 |
497 | 2002.09.20 21:00 | sell | 249 | 0.20 | 0.9802 | 0.0000 | 0.9779 | ||
498 | 2002.09.21 00:09 | sell | 250 | 0.20 | 0.9828 | 0.0000 | 0.9805 | ||
499 | 2002.09.23 01:00 | close | 250 | 0.20 | 0.9809 | 0.0000 | 0.9805 | 38.30 | 13401.55 |
500 | 2002.09.23 01:00 | close | 249 | 0.20 | 0.9809 | 0.0000 | 0.9779 | -13.70 | 13387.85 |
501 | 2002.09.23 13:00 | buy | 251 | 0.20 | 0.9846 | 0.0000 | 0.9869 | ||
502 | 2002.09.23 16:28 | buy | 252 | 0.20 | 0.9820 | 0.0000 | 0.9843 | ||
503 | 2002.09.23 17:28 | close | 252 | 0.20 | 0.9839 | 0.0000 | 0.9843 | 38.00 | 13425.85 |
504 | 2002.09.23 17:28 | close | 251 | 0.20 | 0.9839 | 0.0000 | 0.9869 | -14.00 | 13411.85 |
505 | 2002.09.23 20:00 | sell | 253 | 0.20 | 0.9766 | 0.0000 | 0.9743 | ||
506 | 2002.09.23 20:10 | close | 253 | 0.20 | 0.9754 | 0.0000 | 0.9743 | 24.00 | 13435.85 |
507 | 2002.09.23 20:10 | sell | 254 | 0.20 | 0.9754 | 0.0000 | 0.9731 | ||
508 | 2002.09.23 22:04 | sell | 255 | 0.20 | 0.9781 | 0.0000 | 0.9758 | ||
509 | 2002.09.24 03:29 | close | 255 | 0.20 | 0.9762 | 0.0000 | 0.9758 | 38.30 | 13474.15 |
510 | 2002.09.24 03:29 | close | 254 | 0.20 | 0.9762 | 0.0000 | 0.9731 | -15.70 | 13458.45 |
511 | 2002.09.24 17:00 | buy | 256 | 0.20 | 0.9834 | 0.0000 | 0.9857 | ||
512 | 2002.09.24 17:12 | buy | 257 | 0.20 | 0.9807 | 0.0000 | 0.9830 | ||
513 | 2002.09.24 18:14 | close | 257 | 0.20 | 0.9827 | 0.0000 | 0.9830 | 40.00 | 13498.45 |
514 | 2002.09.24 18:14 | close | 256 | 0.20 | 0.9827 | 0.0000 | 0.9857 | -14.00 | 13484.45 |
515 | 2002.09.24 19:00 | buy | 258 | 0.20 | 0.9818 | 0.0000 | 0.9841 | ||
516 | 2002.09.24 19:15 | close | 258 | 0.20 | 0.9831 | 0.0000 | 0.9841 | 26.00 | 13510.45 |
517 | 2002.09.24 19:16 | buy | 259 | 0.20 | 0.9830 | 0.0000 | 0.9853 | ||
518 | 2002.09.24 20:33 | buy | 260 | 0.20 | 0.9802 | 0.0000 | 0.9825 | ||
519 | 2002.09.24 21:31 | close | 260 | 0.20 | 0.9823 | 0.0000 | 0.9825 | 42.00 | 13552.45 |
520 | 2002.09.24 21:31 | close | 259 | 0.20 | 0.9823 | 0.0000 | 0.9853 | -14.00 | 13538.45 |
521 | 2002.09.25 14:00 | sell | 261 | 0.20 | 0.9783 | 0.0000 | 0.9760 | ||
522 | 2002.09.25 14:46 | close | 261 | 0.20 | 0.9771 | 0.0000 | 0.9760 | 24.00 | 13562.45 |
523 | 2002.09.25 14:46 | sell | 262 | 0.20 | 0.9771 | 0.0000 | 0.9748 | ||
524 | 2002.09.25 15:04 | close | 262 | 0.20 | 0.9757 | 0.0000 | 0.9748 | 28.00 | 13590.45 |
525 | 2002.09.25 16:00 | sell | 263 | 0.20 | 0.9785 | 0.0000 | 0.9762 | ||
526 | 2002.09.25 18:09 | sell | 264 | 0.20 | 0.9812 | 0.0000 | 0.9789 | ||
527 | 2002.09.25 18:37 | close | 264 | 0.20 | 0.9793 | 0.0000 | 0.9789 | 38.00 | 13628.45 |
528 | 2002.09.25 18:37 | close | 263 | 0.20 | 0.9793 | 0.0000 | 0.9762 | -16.00 | 13612.45 |
529 | 2002.09.26 12:00 | buy | 265 | 0.20 | 0.9798 | 0.0000 | 0.9821 | ||
530 | 2002.09.26 15:38 | buy | 266 | 0.20 | 0.9770 | 0.0000 | 0.9793 | ||
531 | 2002.09.26 16:08 | close | 266 | 0.20 | 0.9790 | 0.0000 | 0.9793 | 40.00 | 13652.45 |
532 | 2002.09.26 16:08 | close | 265 | 0.20 | 0.9790 | 0.0000 | 0.9821 | -16.00 | 13636.45 |
533 | 2002.09.27 13:00 | buy | 267 | 0.20 | 0.9786 | 0.0000 | 0.9809 | ||
534 | 2002.09.27 16:55 | buy | 268 | 0.20 | 0.9760 | 0.0000 | 0.9783 | ||
535 | 2002.09.27 18:23 | close | 268 | 0.20 | 0.9779 | 0.0000 | 0.9783 | 38.00 | 13674.45 |
536 | 2002.09.27 18:23 | close | 267 | 0.20 | 0.9779 | 0.0000 | 0.9809 | -14.00 | 13660.45 |
537 | 2002.10.01 19:00 | sell | 269 | 0.20 | 0.9857 | 0.0000 | 0.9834 | ||
538 | 2002.10.01 20:28 | close | 269 | 0.20 | 0.9845 | 0.0000 | 0.9834 | 24.00 | 13684.45 |
539 | 2002.10.01 22:00 | sell | 270 | 0.20 | 0.9846 | 0.0000 | 0.9823 | ||
540 | 2002.10.01 22:35 | close | 270 | 0.20 | 0.9834 | 0.0000 | 0.9823 | 24.00 | 13708.45 |
541 | 2002.10.01 22:35 | sell | 271 | 0.20 | 0.9833 | 0.0000 | 0.9810 | ||
542 | 2002.10.02 01:41 | close | 271 | 0.20 | 0.9821 | 0.0000 | 0.9810 | 24.30 | 13732.75 |
543 | 2002.10.02 19:00 | buy | 272 | 0.20 | 0.9846 | 0.0000 | 0.9869 | ||
544 | 2002.10.02 20:21 | close | 272 | 0.20 | 0.9858 | 0.0000 | 0.9869 | 24.00 | 13756.75 |
545 | 2002.10.02 21:00 | buy | 273 | 0.20 | 0.9858 | 0.0000 | 0.9881 | ||
546 | 2002.10.02 22:41 | close | 273 | 0.20 | 0.9869 | 0.0000 | 0.9881 | 22.00 | 13778.75 |
547 | 2002.10.02 22:41 | buy | 274 | 0.20 | 0.9869 | 0.0000 | 0.9892 | ||
548 | 2002.10.03 09:29 | close | 274 | 0.20 | 0.9880 | 0.0000 | 0.9892 | 19.78 | 13798.53 |
549 | 2002.10.04 05:00 | sell | 275 | 0.20 | 0.9864 | 0.0000 | 0.9841 | ||
550 | 2002.10.04 09:41 | close | 275 | 0.20 | 0.9853 | 0.0000 | 0.9841 | 22.00 | 13820.53 |
551 | 2002.10.07 17:00 | buy | 276 | 0.20 | 0.9822 | 0.0000 | 0.9845 | ||
552 | 2002.10.07 22:55 | close | 276 | 0.20 | 0.9834 | 0.0000 | 0.9845 | 24.00 | 13844.53 |
553 | 2002.10.07 23:00 | buy | 277 | 0.20 | 0.9835 | 0.0000 | 0.9858 | ||
554 | 2002.10.08 07:29 | close | 277 | 0.20 | 0.9846 | 0.0000 | 0.9858 | 21.26 | 13865.79 |
555 | 2002.10.08 13:00 | sell | 278 | 0.20 | 0.9805 | 0.0000 | 0.9782 | ||
556 | 2002.10.08 15:26 | close | 278 | 0.20 | 0.9794 | 0.0000 | 0.9782 | 22.00 | 13887.79 |
557 | 2002.10.09 05:00 | buy | 279 | 0.20 | 0.9797 | 0.0000 | 0.9820 | ||
558 | 2002.10.09 12:36 | close | 279 | 0.20 | 0.9808 | 0.0000 | 0.9820 | 22.00 | 13909.79 |
559 | 2002.10.09 15:00 | buy | 280 | 0.20 | 0.9811 | 0.0000 | 0.9834 | ||
560 | 2002.10.09 15:28 | close | 280 | 0.20 | 0.9822 | 0.0000 | 0.9834 | 22.00 | 13931.79 |
561 | 2002.10.09 15:28 | buy | 281 | 0.20 | 0.9822 | 0.0000 | 0.9845 | ||
562 | 2002.10.09 15:46 | close | 281 | 0.20 | 0.9833 | 0.0000 | 0.9845 | 22.00 | 13953.79 |
563 | 2002.10.09 15:46 | buy | 282 | 0.20 | 0.9832 | 0.0000 | 0.9855 | ||
564 | 2002.10.09 16:29 | close | 282 | 0.20 | 0.9843 | 0.0000 | 0.9855 | 22.00 | 13975.79 |
565 | 2002.10.09 17:00 | buy | 283 | 0.20 | 0.9856 | 0.0000 | 0.9879 | ||
566 | 2002.10.09 17:06 | close | 283 | 0.20 | 0.9867 | 0.0000 | 0.9879 | 22.00 | 13997.79 |
567 | 2002.10.09 17:06 | buy | 284 | 0.20 | 0.9867 | 0.0000 | 0.9890 | ||
568 | 2002.10.09 18:35 | close | 284 | 0.20 | 0.9880 | 0.0000 | 0.9890 | 26.00 | 14023.79 |
569 | 2002.10.10 17:00 | sell | 285 | 0.20 | 0.9883 | 0.0000 | 0.9860 | ||
570 | 2002.10.10 17:16 | close | 285 | 0.20 | 0.9872 | 0.0000 | 0.9860 | 22.00 | 14045.79 |
571 | 2002.10.10 17:16 | sell | 286 | 0.20 | 0.9869 | 0.0000 | 0.9846 | ||
572 | 2002.10.10 17:35 | close | 286 | 0.20 | 0.9857 | 0.0000 | 0.9846 | 24.00 | 14069.79 |
573 | 2002.10.10 17:35 | sell | 287 | 0.20 | 0.9857 | 0.0000 | 0.9834 | ||
574 | 2002.10.11 10:00 | buy | 288 | 0.20 | 0.9877 | 0.0000 | 0.9900 | ||
575 | 2002.10.11 14:25 | buy | 289 | 0.40 | 0.9851 | 0.0000 | 0.9874 | ||
576 | 2002.10.11 14:44 | close | 289 | 0.40 | 0.9868 | 0.0000 | 0.9874 | 68.00 | 14137.79 |
577 | 2002.10.11 14:44 | close | 288 | 0.20 | 0.9868 | 0.0000 | 0.9900 | -18.00 | 14119.79 |
578 | 2002.10.11 14:44 | close | 287 | 0.20 | 0.9870 | 0.0000 | 0.9834 | -25.70 | 14094.09 |
579 | 2002.10.11 17:00 | sell | 290 | 0.20 | 0.9841 | 0.0000 | 0.9818 | ||
580 | 2002.10.11 18:19 | sell | 291 | 0.20 | 0.9867 | 0.0000 | 0.9844 | ||
581 | 2002.10.14 08:07 | sell | 292 | 0.40 | 0.9894 | 0.0000 | 0.9871 | ||
582 | 2002.10.14 14:32 | t/p | 292 | 0.40 | 0.9871 | 0.0000 | 0.9871 | 92.00 | 14186.09 |
583 | 2002.10.14 14:32 | close | 291 | 0.20 | 0.9871 | 0.0000 | 0.9844 | -7.70 | 14178.39 |
584 | 2002.10.14 14:32 | close | 290 | 0.20 | 0.9871 | 0.0000 | 0.9818 | -59.70 | 14118.69 |
585 | 2002.10.14 16:00 | sell | 293 | 0.20 | 0.9872 | 0.0000 | 0.9849 | ||
586 | 2002.10.14 18:42 | close | 293 | 0.20 | 0.9861 | 0.0000 | 0.9849 | 22.00 | 14140.69 |
587 | 2002.10.14 19:00 | sell | 294 | 0.20 | 0.9867 | 0.0000 | 0.9844 | ||
588 | 2002.10.14 20:09 | close | 294 | 0.20 | 0.9856 | 0.0000 | 0.9844 | 22.00 | 14162.69 |
589 | 2002.10.14 20:10 | sell | 295 | 0.20 | 0.9856 | 0.0000 | 0.9833 | ||
590 | 2002.10.15 04:53 | sell | 296 | 0.20 | 0.9883 | 0.0000 | 0.9860 | ||
591 | 2002.10.15 05:00 | buy | 297 | 0.20 | 0.9883 | 0.0000 | 0.9906 | ||
592 | 2002.10.15 10:48 | t/p | 296 | 0.20 | 0.9860 | 0.0000 | 0.9860 | 46.00 | 14208.69 |
593 | 2002.10.15 10:48 | close | 295 | 0.20 | 0.9858 | 0.0000 | 0.9833 | -3.70 | 14204.99 |
594 | 2002.10.15 10:52 | buy | 298 | 0.20 | 0.9856 | 0.0000 | 0.9879 | ||
595 | 2002.10.15 11:42 | buy | 299 | 0.80 | 0.9830 | 0.0000 | 0.9853 | ||
596 | 2002.10.15 15:23 | buy | 300 | 5.40 | 0.9803 | 0.0000 | 0.9826 | ||
597 | 2002.10.15 15:23 | sell | 301 | 0.20 | 0.9803 | 0.0000 | 0.9780 | ||
598 | 2002.10.15 15:24 | close | 301 | 0.20 | 0.9813 | 0.0000 | 0.9780 | -20.00 | 14184.99 |
599 | 2002.10.15 15:24 | close | 300 | 5.40 | 0.9811 | 0.0000 | 0.9826 | 432.00 | 14616.99 |
600 | 2002.10.15 15:24 | close | 299 | 0.80 | 0.9811 | 0.0000 | 0.9853 | -152.00 | 14464.99 |
601 | 2002.10.15 15:24 | close | 298 | 0.20 | 0.9811 | 0.0000 | 0.9879 | -90.00 | 14374.99 |
602 | 2002.10.15 15:24 | close | 297 | 0.20 | 0.9811 | 0.0000 | 0.9906 | -144.00 | 14230.99 |
603 | 2002.10.16 18:00 | buy | 302 | 0.20 | 0.9824 | 0.0000 | 0.9847 | ||
604 | 2002.10.17 03:41 | buy | 303 | 0.20 | 0.9797 | 0.0000 | 0.9820 | ||
605 | 2002.10.17 09:54 | buy | 304 | 0.80 | 0.9771 | 0.0000 | 0.9794 | ||
606 | 2002.10.17 13:33 | buy | 305 | 5.40 | 0.9744 | 0.0000 | 0.9767 | ||
607 | 2002.10.17 13:33 | sell | 306 | 0.20 | 0.9746 | 0.0000 | 0.9723 | ||
608 | 2002.10.17 13:34 | close | 306 | 0.20 | 0.9754 | 0.0000 | 0.9723 | -16.00 | 14214.99 |
609 | 2002.10.17 13:34 | close | 305 | 5.40 | 0.9752 | 0.0000 | 0.9767 | 432.00 | 14646.99 |
610 | 2002.10.17 13:34 | close | 304 | 0.80 | 0.9752 | 0.0000 | 0.9794 | -152.00 | 14494.99 |
611 | 2002.10.17 13:34 | close | 303 | 0.20 | 0.9752 | 0.0000 | 0.9820 | -90.00 | 14404.99 |
612 | 2002.10.17 13:34 | close | 302 | 0.20 | 0.9752 | 0.0000 | 0.9847 | -146.22 | 14258.77 |
613 | 2002.10.18 17:00 | buy | 307 | 0.20 | 0.9730 | 0.0000 | 0.9753 | ||
614 | 2002.10.21 03:04 | buy | 308 | 0.20 | 0.9704 | 0.0000 | 0.9727 | ||
615 | 2002.10.21 05:45 | close | 308 | 0.20 | 0.9723 | 0.0000 | 0.9727 | 38.00 | 14296.77 |
616 | 2002.10.21 05:45 | close | 307 | 0.20 | 0.9723 | 0.0000 | 0.9753 | -14.74 | 14282.03 |
617 | 2002.10.21 08:00 | buy | 309 | 0.20 | 0.9734 | 0.0000 | 0.9757 | ||
618 | 2002.10.21 11:21 | close | 309 | 0.20 | 0.9745 | 0.0000 | 0.9757 | 22.00 | 14304.03 |
619 | 2002.10.21 13:00 | buy | 310 | 0.20 | 0.9760 | 0.0000 | 0.9783 | ||
620 | 2002.10.21 15:46 | buy | 311 | 0.20 | 0.9734 | 0.0000 | 0.9757 | ||
621 | 2002.10.21 16:49 | close | 311 | 0.20 | 0.9753 | 0.0000 | 0.9757 | 38.00 | 14342.03 |
622 | 2002.10.21 16:49 | close | 310 | 0.20 | 0.9753 | 0.0000 | 0.9783 | -14.00 | 14328.03 |
623 | 2002.10.22 07:00 | sell | 312 | 0.20 | 0.9733 | 0.0000 | 0.9710 | ||
624 | 2002.10.22 09:54 | close | 312 | 0.20 | 0.9722 | 0.0000 | 0.9710 | 22.00 | 14350.03 |
625 | 2002.10.23 17:00 | sell | 313 | 0.20 | 0.9754 | 0.0000 | 0.9731 | ||
626 | 2002.10.24 01:34 | close | 313 | 0.20 | 0.9743 | 0.0000 | 0.9731 | 22.90 | 14372.93 |
627 | 2002.10.24 23:00 | buy | 314 | 0.20 | 0.9783 | 0.0000 | 0.9806 | ||
628 | 2002.10.25 05:25 | close | 314 | 0.20 | 0.9794 | 0.0000 | 0.9806 | 21.26 | 14394.19 |
629 | 2002.10.25 15:00 | sell | 315 | 0.20 | 0.9763 | 0.0000 | 0.9740 | ||
630 | 2002.10.25 16:30 | sell | 316 | 0.20 | 0.9789 | 0.0000 | 0.9766 | ||
631 | 2002.10.25 16:59 | close | 316 | 0.20 | 0.9770 | 0.0000 | 0.9766 | 38.00 | 14432.19 |
632 | 2002.10.25 16:59 | close | 315 | 0.20 | 0.9770 | 0.0000 | 0.9740 | -14.00 | 14418.19 |
633 | 2002.10.25 23:00 | sell | 317 | 0.20 | 0.9768 | 0.0000 | 0.9745 | ||
634 | 2002.10.26 00:04 | close | 317 | 0.20 | 0.9757 | 0.0000 | 0.9745 | 22.00 | 14440.19 |
635 | 2002.10.26 00:04 | sell | 318 | 0.20 | 0.9758 | 0.0000 | 0.9735 | ||
636 | 2002.10.28 06:48 | close | 318 | 0.20 | 0.9746 | 0.0000 | 0.9735 | 24.30 | 14464.49 |
637 | 2002.10.28 06:48 | sell | 319 | 0.20 | 0.9743 | 0.0000 | 0.9720 | ||
638 | 2002.10.28 08:44 | close | 319 | 0.20 | 0.9732 | 0.0000 | 0.9720 | 22.00 | 14486.49 |
639 | 2002.10.30 04:00 | sell | 320 | 0.20 | 0.9820 | 0.0000 | 0.9797 | ||
640 | 2002.10.30 20:58 | sell | 321 | 0.20 | 0.9846 | 0.0000 | 0.9823 | ||
641 | 2002.10.31 04:05 | sell | 322 | 0.40 | 0.9873 | 0.0000 | 0.9850 | ||
642 | 2002.10.31 17:51 | sell | 323 | 1.20 | 0.9901 | 0.0000 | 0.9878 | ||
643 | 2002.10.31 17:51 | buy | 324 | 0.20 | 0.9906 | 0.0000 | 0.9929 | ||
644 | 2002.10.31 18:33 | buy | 325 | 1.60 | 0.9879 | 0.0000 | 0.9902 | ||
645 | 2002.10.31 19:01 | t/p | 323 | 1.20 | 0.9878 | 0.0000 | 0.9878 | 276.00 | 14762.49 |
646 | 2002.10.31 19:01 | close | 322 | 0.40 | 0.9878 | 0.0000 | 0.9850 | -20.00 | 14742.49 |
647 | 2002.10.31 19:01 | close | 321 | 0.20 | 0.9878 | 0.0000 | 0.9823 | -63.10 | 14679.39 |
648 | 2002.10.31 19:01 | close | 320 | 0.20 | 0.9878 | 0.0000 | 0.9797 | -115.10 | 14564.29 |
649 | 2002.10.31 19:03 | close | 325 | 1.60 | 0.9885 | 0.0000 | 0.9902 | 96.00 | 14660.29 |
650 | 2002.10.31 19:03 | close | 324 | 0.20 | 0.9885 | 0.0000 | 0.9929 | -42.00 | 14618.29 |
651 | 2002.11.04 13:00 | sell | 326 | 0.20 | 0.9941 | 0.0000 | 0.9918 | ||
652 | 2002.11.04 20:12 | sell | 327 | 0.20 | 0.9967 | 0.0000 | 0.9944 | ||
653 | 2002.11.05 09:49 | sell | 328 | 0.40 | 0.9994 | 0.0000 | 0.9971 | ||
654 | 2002.11.05 10:18 | sell | 329 | 1.20 | 1.0020 | 0.0000 | 0.9997 | ||
655 | 2002.11.05 10:18 | buy | 330 | 0.20 | 1.0022 | 0.0000 | 1.0045 | ||
656 | 2002.11.05 18:52 | t/p | 329 | 1.20 | 0.9997 | 0.0000 | 0.9997 | 276.00 | 14894.29 |
657 | 2002.11.05 18:52 | buy | 331 | 1.60 | 0.9995 | 0.0000 | 1.0018 | ||
658 | 2002.11.05 18:52 | close | 328 | 0.40 | 0.9995 | 0.0000 | 0.9971 | -4.00 | 14890.29 |
659 | 2002.11.05 18:52 | close | 327 | 0.20 | 0.9995 | 0.0000 | 0.9944 | -55.70 | 14834.59 |
660 | 2002.11.05 18:52 | close | 326 | 0.20 | 0.9995 | 0.0000 | 0.9918 | -107.70 | 14726.89 |
661 | 2002.11.05 18:57 | close | 331 | 1.60 | 1.0000 | 0.0000 | 1.0018 | 80.00 | 14806.89 |
662 | 2002.11.05 18:57 | close | 330 | 0.20 | 1.0000 | 0.0000 | 1.0045 | -44.00 | 14762.89 |
663 | 2002.11.06 04:00 | sell | 332 | 0.20 | 0.9991 | 0.0000 | 0.9968 | ||
664 | 2002.11.06 07:40 | close | 332 | 0.20 | 0.9979 | 0.0000 | 0.9968 | 24.00 | 14786.89 |
665 | 2002.11.06 23:00 | buy | 333 | 0.20 | 1.0032 | 0.0000 | 1.0055 | ||
666 | 2002.11.07 00:27 | close | 333 | 0.20 | 1.0044 | 0.0000 | 1.0055 | 21.78 | 14808.67 |
667 | 2002.11.07 00:27 | buy | 334 | 0.20 | 1.0047 | 0.0000 | 1.0070 | ||
668 | 2002.11.07 01:46 | close | 334 | 0.20 | 1.0060 | 0.0000 | 1.0070 | 26.00 | 14834.67 |
669 | 2002.11.07 16:00 | sell | 335 | 0.20 | 1.0022 | 0.0000 | 0.9999 | ||
670 | 2002.11.07 16:50 | sell | 336 | 0.20 | 1.0049 | 0.0000 | 1.0026 | ||
671 | 2002.11.07 17:55 | sell | 337 | 0.40 | 1.0077 | 0.0000 | 1.0054 | ||
672 | 2002.11.08 10:04 | sell | 338 | 1.20 | 1.0104 | 0.0000 | 1.0081 | ||
673 | 2002.11.08 10:04 | buy | 339 | 0.20 | 1.0109 | 0.0000 | 1.0132 | ||
674 | 2002.11.08 13:44 | sell | 340 | 6.00 | 1.0131 | 0.0000 | 1.0108 | ||
675 | 2002.11.08 13:52 | close | 340 | 6.00 | 1.0118 | 0.0000 | 1.0108 | 780.00 | 15614.67 |
676 | 2002.11.08 13:52 | close | 339 | 0.20 | 1.0116 | 0.0000 | 1.0132 | 14.00 | 15628.67 |
677 | 2002.11.08 13:52 | close | 338 | 1.20 | 1.0118 | 0.0000 | 1.0081 | -168.00 | 15460.67 |
678 | 2002.11.08 13:52 | close | 337 | 0.40 | 1.0118 | 0.0000 | 1.0054 | -163.40 | 15297.27 |
679 | 2002.11.08 13:52 | close | 336 | 0.20 | 1.0118 | 0.0000 | 1.0026 | -137.70 | 15159.57 |
680 | 2002.11.08 13:52 | close | 335 | 0.20 | 1.0118 | 0.0000 | 0.9999 | -191.70 | 14967.87 |
681 | 2002.11.08 13:52 | buy | 341 | 0.20 | 1.0119 | 0.0000 | 1.0142 | ||
682 | 2002.11.08 15:25 | buy | 342 | 0.20 | 1.0091 | 0.0000 | 1.0114 | ||
683 | 2002.11.08 16:26 | close | 342 | 0.20 | 1.0111 | 0.0000 | 1.0114 | 40.00 | 15007.87 |
684 | 2002.11.08 16:26 | close | 341 | 0.20 | 1.0111 | 0.0000 | 1.0142 | -16.00 | 14991.87 |
685 | 2002.11.11 19:00 | sell | 343 | 0.20 | 1.0115 | 0.0000 | 1.0092 | ||
686 | 2002.11.11 19:10 | close | 343 | 0.20 | 1.0103 | 0.0000 | 1.0092 | 24.00 | 15015.87 |
687 | 2002.11.11 19:10 | sell | 344 | 0.20 | 1.0100 | 0.0000 | 1.0077 | ||
688 | 2002.11.12 03:09 | close | 344 | 0.20 | 1.0087 | 0.0000 | 1.0077 | 26.30 | 15042.17 |
689 | 2002.11.12 14:00 | buy | 345 | 0.20 | 1.0108 | 0.0000 | 1.0131 | ||
690 | 2002.11.12 14:42 | buy | 346 | 0.20 | 1.0081 | 0.0000 | 1.0104 | ||
691 | 2002.11.12 16:12 | close | 346 | 0.20 | 1.0102 | 0.0000 | 1.0104 | 42.00 | 15084.17 |
692 | 2002.11.12 16:12 | close | 345 | 0.20 | 1.0102 | 0.0000 | 1.0131 | -12.00 | 15072.17 |
693 | 2002.11.12 21:00 | buy | 347 | 0.20 | 1.0117 | 0.0000 | 1.0140 | ||
694 | 2002.11.12 22:36 | close | 347 | 0.20 | 1.0130 | 0.0000 | 1.0140 | 26.00 | 15098.17 |
695 | 2002.11.12 22:36 | buy | 348 | 0.20 | 1.0131 | 0.0000 | 1.0154 | ||
696 | 2002.11.13 09:53 | buy | 349 | 0.20 | 1.0102 | 0.0000 | 1.0125 | ||
697 | 2002.11.13 12:00 | sell | 350 | 0.20 | 1.0092 | 0.0000 | 1.0069 | ||
698 | 2002.11.13 12:10 | buy | 351 | 1.80 | 1.0075 | 0.0000 | 1.0098 | ||
699 | 2002.11.13 12:11 | close | 351 | 1.80 | 1.0085 | 0.0000 | 1.0098 | 180.00 | 15278.17 |
700 | 2002.11.13 12:11 | close | 350 | 0.20 | 1.0087 | 0.0000 | 1.0069 | 10.00 | 15288.17 |
701 | 2002.11.13 12:11 | close | 349 | 0.20 | 1.0085 | 0.0000 | 1.0125 | -34.00 | 15254.17 |
702 | 2002.11.13 12:11 | close | 348 | 0.20 | 1.0085 | 0.0000 | 1.0154 | -92.74 | 15161.43 |
703 | 2002.11.13 12:11 | sell | 352 | 0.20 | 1.0083 | 0.0000 | 1.0060 | ||
704 | 2002.11.13 12:37 | close | 352 | 0.20 | 1.0070 | 0.0000 | 1.0060 | 26.00 | 15187.43 |
705 | 2002.11.13 12:38 | sell | 353 | 0.20 | 1.0069 | 0.0000 | 1.0046 | ||
706 | 2002.11.13 14:14 | close | 353 | 0.20 | 1.0054 | 0.0000 | 1.0046 | 30.00 | 15217.43 |
707 | 2002.11.15 20:00 | buy | 354 | 0.20 | 1.0089 | 0.0000 | 1.0112 | ||
708 | 2002.11.15 23:49 | close | 354 | 0.20 | 1.0101 | 0.0000 | 1.0112 | 24.00 | 15241.43 |
709 | 2002.11.18 16:00 | sell | 355 | 0.20 | 1.0073 | 0.0000 | 1.0050 | ||
710 | 2002.11.18 18:31 | sell | 356 | 0.20 | 1.0100 | 0.0000 | 1.0077 | ||
711 | 2002.11.18 18:57 | close | 356 | 0.20 | 1.0080 | 0.0000 | 1.0077 | 40.00 | 15281.43 |
712 | 2002.11.18 18:57 | close | 355 | 0.20 | 1.0080 | 0.0000 | 1.0050 | -14.00 | 15267.43 |
713 | 2002.11.21 16:00 | buy | 357 | 0.20 | 1.0031 | 0.0000 | 1.0054 | ||
714 | 2002.11.21 17:25 | buy | 358 | 0.20 | 1.0004 | 0.0000 | 1.0027 | ||
715 | 2002.11.21 23:17 | close | 358 | 0.20 | 1.0024 | 0.0000 | 1.0027 | 40.00 | 15307.43 |
716 | 2002.11.21 23:17 | close | 357 | 0.20 | 1.0024 | 0.0000 | 1.0054 | -14.00 | 15293.43 |
717 | 2002.11.22 02:00 | buy | 359 | 0.20 | 1.0029 | 0.0000 | 1.0052 | ||
718 | 2002.11.22 17:19 | buy | 360 | 0.20 | 1.0001 | 0.0000 | 1.0024 | ||
719 | 2002.11.22 18:48 | buy | 361 | 0.80 | 0.9975 | 0.0000 | 0.9998 | ||
720 | 2002.11.25 02:59 | buy | 362 | 5.40 | 0.9948 | 0.0000 | 0.9971 | ||
721 | 2002.11.25 02:59 | sell | 363 | 0.20 | 0.9949 | 0.0000 | 0.9926 | ||
722 | 2002.11.25 08:15 | close | 363 | 0.20 | 0.9959 | 0.0000 | 0.9926 | -20.00 | 15273.43 |
723 | 2002.11.25 08:15 | close | 362 | 5.40 | 0.9957 | 0.0000 | 0.9971 | 486.00 | 15759.43 |
724 | 2002.11.25 08:15 | close | 361 | 0.80 | 0.9957 | 0.0000 | 0.9998 | -146.96 | 15612.47 |
725 | 2002.11.25 08:15 | close | 360 | 0.20 | 0.9957 | 0.0000 | 1.0024 | -88.74 | 15523.73 |
726 | 2002.11.25 08:15 | close | 359 | 0.20 | 0.9957 | 0.0000 | 1.0052 | -144.74 | 15378.99 |
727 | 2002.11.26 22:00 | buy | 364 | 0.20 | 0.9927 | 0.0000 | 0.9950 | ||
728 | 2002.11.26 23:20 | close | 364 | 0.20 | 0.9940 | 0.0000 | 0.9950 | 26.00 | 15404.99 |
729 | 2002.11.26 23:20 | buy | 365 | 0.20 | 0.9936 | 0.0000 | 0.9959 | ||
730 | 2002.11.27 12:00 | sell | 366 | 0.20 | 0.9918 | 0.0000 | 0.9895 | ||
731 | 2002.11.27 14:35 | buy | 367 | 0.40 | 0.9909 | 0.0000 | 0.9932 | ||
732 | 2002.11.27 15:00 | close | 367 | 0.40 | 0.9925 | 0.0000 | 0.9932 | 64.00 | 15468.99 |
733 | 2002.11.27 15:00 | close | 366 | 0.20 | 0.9927 | 0.0000 | 0.9895 | -18.00 | 15450.99 |
734 | 2002.11.27 15:00 | close | 365 | 0.20 | 0.9925 | 0.0000 | 0.9959 | -22.74 | 15428.25 |
735 | 2002.11.28 14:00 | buy | 368 | 0.20 | 0.9934 | 0.0000 | 0.9957 | ||
736 | 2002.11.28 16:15 | close | 368 | 0.20 | 0.9948 | 0.0000 | 0.9957 | 28.00 | 15456.25 |
737 | 2002.11.29 14:00 | sell | 369 | 0.20 | 0.9933 | 0.0000 | 0.9910 | ||
738 | 2002.11.29 15:11 | close | 369 | 0.20 | 0.9921 | 0.0000 | 0.9910 | 24.00 | 15480.25 |
739 | 2002.11.29 15:11 | sell | 370 | 0.20 | 0.9918 | 0.0000 | 0.9895 | ||
740 | 2002.11.29 16:53 | sell | 371 | 0.20 | 0.9945 | 0.0000 | 0.9922 | ||
741 | 2002.12.02 03:50 | close | 371 | 0.20 | 0.9925 | 0.0000 | 0.9922 | 40.30 | 15520.55 |
742 | 2002.12.02 03:50 | close | 370 | 0.20 | 0.9925 | 0.0000 | 0.9895 | -13.70 | 15506.85 |
743 | 2002.12.02 07:00 | sell | 372 | 0.20 | 0.9924 | 0.0000 | 0.9901 | ||
744 | 2002.12.02 13:00 | close | 372 | 0.20 | 0.9910 | 0.0000 | 0.9901 | 28.00 | 15534.85 |
745 | 2002.12.02 20:00 | buy | 373 | 0.20 | 0.9949 | 0.0000 | 0.9972 | ||
746 | 2002.12.02 20:02 | close | 373 | 0.20 | 0.9962 | 0.0000 | 0.9972 | 26.00 | 15560.85 |
747 | 2002.12.02 20:02 | buy | 374 | 0.20 | 0.9963 | 0.0000 | 0.9986 | ||
748 | 2002.12.02 21:05 | close | 374 | 0.20 | 0.9975 | 0.0000 | 0.9986 | 24.00 | 15584.85 |
749 | 2002.12.02 22:00 | buy | 375 | 0.20 | 0.9970 | 0.0000 | 0.9993 | ||
750 | 2002.12.03 13:35 | close | 375 | 0.20 | 0.9982 | 0.0000 | 0.9993 | 23.26 | 15608.11 |
751 | 2002.12.05 06:00 | sell | 376 | 0.20 | 0.9997 | 0.0000 | 0.9974 | ||
752 | 2002.12.05 14:59 | sell | 377 | 0.20 | 1.0025 | 0.0000 | 1.0002 | ||
753 | 2002.12.05 15:04 | close | 377 | 0.20 | 1.0005 | 0.0000 | 1.0002 | 40.00 | 15648.11 |
754 | 2002.12.05 15:04 | close | 376 | 0.20 | 1.0005 | 0.0000 | 0.9974 | -16.00 | 15632.11 |
755 | 2002.12.05 17:00 | sell | 378 | 0.20 | 0.9997 | 0.0000 | 0.9974 | ||
756 | 2002.12.05 19:36 | close | 378 | 0.20 | 0.9985 | 0.0000 | 0.9974 | 24.00 | 15656.11 |
757 | 2002.12.05 19:36 | sell | 379 | 0.20 | 0.9984 | 0.0000 | 0.9961 | ||
758 | 2002.12.05 22:17 | sell | 380 | 0.20 | 1.0011 | 0.0000 | 0.9988 | ||
759 | 2002.12.06 15:33 | sell | 381 | 0.40 | 1.0038 | 0.0000 | 1.0015 | ||
760 | 2002.12.06 16:01 | sell | 382 | 1.20 | 1.0065 | 0.0000 | 1.0042 | ||
761 | 2002.12.06 16:01 | buy | 383 | 0.20 | 1.0065 | 0.0000 | 1.0088 | ||
762 | 2002.12.06 16:04 | t/p | 383 | 0.20 | 1.0088 | 0.0000 | 1.0088 | 46.00 | 15702.11 |
763 | 2002.12.06 16:04 | buy | 384 | 0.20 | 1.0091 | 0.0000 | 1.0114 | ||
764 | 2002.12.06 16:04 | sell | 385 | 6.00 | 1.0093 | 0.0000 | 1.0070 | ||
765 | 2002.12.06 16:08 | close | 385 | 6.00 | 1.0080 | 0.0000 | 1.0070 | 780.00 | 16482.11 |
766 | 2002.12.06 16:08 | close | 384 | 0.20 | 1.0078 | 0.0000 | 1.0114 | -26.00 | 16456.11 |
767 | 2002.12.06 16:08 | close | 382 | 1.20 | 1.0080 | 0.0000 | 1.0042 | -180.00 | 16276.11 |
768 | 2002.12.06 16:08 | close | 381 | 0.40 | 1.0080 | 0.0000 | 1.0015 | -168.00 | 16108.11 |
769 | 2002.12.06 16:08 | close | 380 | 0.20 | 1.0080 | 0.0000 | 0.9988 | -137.70 | 15970.41 |
770 | 2002.12.06 16:08 | close | 379 | 0.20 | 1.0080 | 0.0000 | 0.9961 | -191.70 | 15778.71 |
771 | 2002.12.06 16:08 | buy | 386 | 0.20 | 1.0085 | 0.0000 | 1.0108 | ||
772 | 2002.12.06 16:14 | close | 386 | 0.20 | 1.0099 | 0.0000 | 1.0108 | 28.00 | 15806.71 |
773 | 2002.12.09 18:00 | sell | 387 | 0.20 | 1.0077 | 0.0000 | 1.0054 | ||
774 | 2002.12.09 21:34 | sell | 388 | 0.20 | 1.0104 | 0.0000 | 1.0081 | ||
775 | 2002.12.10 10:58 | sell | 389 | 0.40 | 1.0132 | 0.0000 | 1.0109 | ||
776 | 2002.12.10 15:00 | t/p | 389 | 0.40 | 1.0109 | 0.0000 | 1.0109 | 92.00 | 15898.71 |
777 | 2002.12.10 15:00 | close | 388 | 0.20 | 1.0109 | 0.0000 | 1.0081 | -9.70 | 15889.01 |
778 | 2002.12.10 15:00 | close | 387 | 0.20 | 1.0109 | 0.0000 | 1.0054 | -63.70 | 15825.31 |
779 | 2002.12.10 19:00 | sell | 390 | 0.20 | 1.0076 | 0.0000 | 1.0053 | ||
780 | 2002.12.11 02:19 | close | 390 | 0.20 | 1.0062 | 0.0000 | 1.0053 | 28.30 | 15853.61 |
781 | 2002.12.11 20:00 | buy | 391 | 0.20 | 1.0088 | 0.0000 | 1.0111 | ||
782 | 2002.12.12 07:16 | close | 391 | 0.20 | 1.0102 | 0.0000 | 1.0111 | 25.78 | 15879.39 |
783 | 2002.12.16 18:00 | sell | 392 | 0.20 | 1.0200 | 0.0000 | 1.0177 | ||
784 | 2002.12.16 20:15 | sell | 393 | 0.20 | 1.0227 | 0.0000 | 1.0204 | ||
785 | 2002.12.17 04:23 | sell | 394 | 0.40 | 1.0256 | 0.0000 | 1.0233 | ||
786 | 2002.12.17 05:15 | sell | 395 | 1.20 | 1.0283 | 0.0000 | 1.0260 | ||
787 | 2002.12.17 05:15 | buy | 396 | 0.20 | 1.0282 | 0.0000 | 1.0305 | ||
788 | 2002.12.17 10:04 | t/p | 396 | 0.20 | 1.0305 | 0.0000 | 1.0305 | 46.00 | 15925.39 |
789 | 2002.12.17 10:04 | buy | 397 | 0.20 | 1.0309 | 0.0000 | 1.0332 | ||
790 | 2002.12.17 10:05 | sell | 398 | 6.00 | 1.0310 | 0.0000 | 1.0287 | ||
791 | 2002.12.17 10:32 | close | 398 | 6.00 | 1.0296 | 0.0000 | 1.0287 | 840.00 | 16765.39 |
792 | 2002.12.17 10:32 | close | 397 | 0.20 | 1.0294 | 0.0000 | 1.0332 | -30.00 | 16735.39 |
793 | 2002.12.17 10:32 | close | 395 | 1.20 | 1.0296 | 0.0000 | 1.0260 | -156.00 | 16579.39 |
794 | 2002.12.17 10:32 | close | 394 | 0.40 | 1.0296 | 0.0000 | 1.0233 | -160.00 | 16419.39 |
795 | 2002.12.17 10:32 | close | 393 | 0.20 | 1.0296 | 0.0000 | 1.0204 | -137.70 | 16281.69 |
796 | 2002.12.17 10:32 | close | 392 | 0.20 | 1.0296 | 0.0000 | 1.0177 | -191.70 | 16089.99 |
797 | 2002.12.17 10:32 | buy | 399 | 0.20 | 1.0298 | 0.0000 | 1.0321 | ||
798 | 2002.12.17 10:39 | close | 399 | 0.20 | 1.0312 | 0.0000 | 1.0321 | 28.00 | 16117.99 |
799 | 2002.12.18 04:00 | sell | 400 | 0.20 | 1.0281 | 0.0000 | 1.0258 | ||
800 | 2002.12.18 05:45 | close | 400 | 0.20 | 1.0268 | 0.0000 | 1.0258 | 26.00 | 16143.99 |
801 | 2002.12.18 09:00 | sell | 401 | 0.20 | 1.0269 | 0.0000 | 1.0246 | ||
802 | 2002.12.18 09:29 | close | 401 | 0.20 | 1.0254 | 0.0000 | 1.0246 | 30.00 | 16173.99 |
803 | 2002.12.18 09:29 | sell | 402 | 0.20 | 1.0254 | 0.0000 | 1.0231 | ||
804 | 2002.12.18 14:49 | close | 402 | 0.20 | 1.0238 | 0.0000 | 1.0231 | 32.00 | 16205.99 |
805 | 2002.12.19 01:00 | buy | 403 | 0.20 | 1.0286 | 0.0000 | 1.0309 | ||
806 | 2002.12.19 02:35 | buy | 404 | 0.20 | 1.0259 | 0.0000 | 1.0282 | ||
807 | 2002.12.19 13:07 | close | 404 | 0.20 | 1.0279 | 0.0000 | 1.0282 | 40.00 | 16245.99 |
808 | 2002.12.19 13:07 | close | 403 | 0.20 | 1.0279 | 0.0000 | 1.0309 | -14.00 | 16231.99 |
809 | 2002.12.19 14:00 | buy | 405 | 0.20 | 1.0284 | 0.0000 | 1.0307 | ||
810 | 2002.12.19 16:39 | buy | 406 | 0.20 | 1.0257 | 0.0000 | 1.0280 | ||
811 | 2002.12.19 17:09 | buy | 407 | 0.80 | 1.0230 | 0.0000 | 1.0253 | ||
812 | 2002.12.19 17:35 | close | 407 | 0.80 | 1.0246 | 0.0000 | 1.0253 | 128.00 | 16359.99 |
813 | 2002.12.19 17:35 | close | 406 | 0.20 | 1.0246 | 0.0000 | 1.0280 | -22.00 | 16337.99 |
814 | 2002.12.19 17:35 | close | 405 | 0.20 | 1.0246 | 0.0000 | 1.0307 | -76.00 | 16261.99 |
815 | 2002.12.20 01:00 | buy | 408 | 0.20 | 1.0270 | 0.0000 | 1.0293 | ||
816 | 2002.12.20 03:41 | buy | 409 | 0.20 | 1.0242 | 0.0000 | 1.0265 | ||
817 | 2002.12.20 05:10 | close | 409 | 0.20 | 1.0263 | 0.0000 | 1.0265 | 42.00 | 16303.99 |
818 | 2002.12.20 05:10 | close | 408 | 0.20 | 1.0263 | 0.0000 | 1.0293 | -14.00 | 16289.99 |
819 | 2002.12.20 09:00 | buy | 410 | 0.20 | 1.0269 | 0.0000 | 1.0292 | ||
820 | 2002.12.23 08:53 | close | 410 | 0.20 | 1.0282 | 0.0000 | 1.0292 | 25.26 | 16315.25 |
821 | 2002.12.23 20:00 | sell | 411 | 0.20 | 1.0247 | 0.0000 | 1.0224 | ||
822 | 2002.12.23 20:16 | close | 411 | 0.20 | 1.0234 | 0.0000 | 1.0224 | 26.00 | 16341.25 |
823 | 2002.12.23 20:16 | sell | 412 | 0.20 | 1.0234 | 0.0000 | 1.0211 | ||
824 | 2002.12.23 20:26 | sell | 413 | 0.20 | 1.0261 | 0.0000 | 1.0238 | ||
825 | 2002.12.24 11:00 | buy | 414 | 0.20 | 1.0274 | 0.0000 | 1.0297 | ||
826 | 2002.12.24 12:15 | sell | 415 | 0.40 | 1.0288 | 0.0000 | 1.0265 | ||
827 | 2002.12.24 12:21 | t/p | 414 | 0.20 | 1.0297 | 0.0000 | 1.0297 | 46.00 | 16387.25 |
828 | 2002.12.24 15:31 | sell | 416 | 1.20 | 1.0316 | 0.0000 | 1.0293 | ||
829 | 2002.12.24 15:31 | buy | 417 | 0.20 | 1.0318 | 0.0000 | 1.0341 | ||
830 | 2002.12.24 16:11 | t/p | 416 | 1.20 | 1.0293 | 0.0000 | 1.0293 | 276.00 | 16663.25 |
831 | 2002.12.24 16:11 | buy | 418 | 1.60 | 1.0292 | 0.0000 | 1.0315 | ||
832 | 2002.12.24 16:11 | close | 415 | 0.40 | 1.0292 | 0.0000 | 1.0265 | -16.00 | 16647.25 |
833 | 2002.12.24 16:11 | close | 413 | 0.20 | 1.0292 | 0.0000 | 1.0238 | -61.70 | 16585.55 |
834 | 2002.12.24 16:11 | close | 412 | 0.20 | 1.0292 | 0.0000 | 1.0211 | -115.70 | 16469.85 |
835 | 2002.12.24 16:12 | close | 418 | 1.60 | 1.0297 | 0.0000 | 1.0315 | 80.00 | 16549.85 |
836 | 2002.12.24 16:12 | close | 417 | 0.20 | 1.0297 | 0.0000 | 1.0341 | -42.00 | 16507.85 |
837 | 2003.01.02 08:00 | sell | 419 | 0.20 | 1.0476 | 0.0000 | 1.0453 | ||
838 | 2003.01.02 09:38 | close | 419 | 0.20 | 1.0460 | 0.0000 | 1.0453 | 32.00 | 16539.85 |
839 | 2003.01.03 17:00 | buy | 420 | 0.20 | 1.0400 | 0.0000 | 1.0423 | ||
840 | 2003.01.03 17:19 | close | 420 | 0.20 | 1.0414 | 0.0000 | 1.0423 | 28.00 | 16567.85 |
841 | 2003.01.03 17:19 | buy | 421 | 0.20 | 1.0414 | 0.0000 | 1.0437 | ||
842 | 2003.01.03 17:44 | close | 421 | 0.20 | 1.0427 | 0.0000 | 1.0437 | 26.00 | 16593.85 |
843 | 2003.01.03 17:44 | buy | 422 | 0.20 | 1.0427 | 0.0000 | 1.0450 | ||
844 | 2003.01.03 19:22 | close | 422 | 0.20 | 1.0440 | 0.0000 | 1.0450 | 26.00 | 16619.85 |
845 | 2003.01.03 19:22 | buy | 423 | 0.20 | 1.0440 | 0.0000 | 1.0463 | ||
846 | 2003.01.03 19:47 | buy | 424 | 0.20 | 1.0414 | 0.0000 | 1.0437 | ||
847 | 2003.01.03 23:45 | close | 424 | 0.20 | 1.0434 | 0.0000 | 1.0437 | 40.00 | 16659.85 |
848 | 2003.01.03 23:45 | close | 423 | 0.20 | 1.0434 | 0.0000 | 1.0463 | -12.00 | 16647.85 |
849 | 2003.01.03 23:45 | buy | 425 | 0.20 | 1.0434 | 0.0000 | 1.0457 | ||
850 | 2003.01.06 06:43 | close | 425 | 0.20 | 1.0448 | 0.0000 | 1.0457 | 27.26 | 16675.11 |
851 | 2003.01.07 04:00 | sell | 426 | 0.20 | 1.0441 | 0.0000 | 1.0418 | ||
852 | 2003.01.07 10:02 | close | 426 | 0.20 | 1.0428 | 0.0000 | 1.0418 | 26.00 | 16701.11 |
853 | 2003.01.08 21:00 | buy | 427 | 0.20 | 1.0494 | 0.0000 | 1.0517 | ||
854 | 2003.01.08 23:28 | close | 427 | 0.20 | 1.0508 | 0.0000 | 1.0517 | 28.00 | 16729.11 |
855 | 2003.01.09 19:00 | sell | 428 | 0.20 | 1.0473 | 0.0000 | 1.0450 | ||
856 | 2003.01.09 19:11 | close | 428 | 0.20 | 1.0460 | 0.0000 | 1.0450 | 26.00 | 16755.11 |
857 | 2003.01.09 19:11 | sell | 429 | 0.20 | 1.0453 | 0.0000 | 1.0430 | ||
858 | 2003.01.09 19:13 | sell | 430 | 0.20 | 1.0479 | 0.0000 | 1.0456 | ||
859 | 2003.01.10 05:38 | sell | 431 | 0.40 | 1.0507 | 0.0000 | 1.0484 | ||
860 | 2003.01.10 15:31 | sell | 432 | 1.20 | 1.0534 | 0.0000 | 1.0511 | ||
861 | 2003.01.10 15:31 | buy | 433 | 0.20 | 1.0539 | 0.0000 | 1.0562 | ||
862 | 2003.01.10 15:35 | sell | 434 | 6.00 | 1.0560 | 0.0000 | 1.0537 | ||
863 | 2003.01.10 15:36 | close | 434 | 6.00 | 1.0545 | 0.0000 | 1.0537 | 900.00 | 17655.11 |
864 | 2003.01.10 15:36 | close | 433 | 0.20 | 1.0543 | 0.0000 | 1.0562 | 8.00 | 17663.11 |
865 | 2003.01.10 15:36 | close | 432 | 1.20 | 1.0545 | 0.0000 | 1.0511 | -132.00 | 17531.11 |
866 | 2003.01.10 15:36 | close | 431 | 0.40 | 1.0545 | 0.0000 | 1.0484 | -152.00 | 17379.11 |
867 | 2003.01.10 15:36 | close | 430 | 0.20 | 1.0545 | 0.0000 | 1.0456 | -131.70 | 17247.41 |
868 | 2003.01.10 15:36 | close | 429 | 0.20 | 1.0545 | 0.0000 | 1.0430 | -183.70 | 17063.71 |
869 | 2003.01.10 15:36 | buy | 435 | 0.20 | 1.0546 | 0.0000 | 1.0569 | ||
870 | 2003.01.10 15:39 | close | 435 | 0.20 | 1.0559 | 0.0000 | 1.0569 | 26.00 | 17089.71 |
871 | 2003.01.13 14:00 | sell | 436 | 0.20 | 1.0544 | 0.0000 | 1.0521 | ||
872 | 2003.01.13 15:51 | close | 436 | 0.20 | 1.0531 | 0.0000 | 1.0521 | 26.00 | 17115.71 |
873 | 2003.01.14 00:00 | sell | 437 | 0.20 | 1.0539 | 0.0000 | 1.0516 | ||
874 | 2003.01.14 08:02 | sell | 438 | 0.20 | 1.0566 | 0.0000 | 1.0543 | ||
875 | 2003.01.14 10:53 | sell | 439 | 0.40 | 1.0593 | 0.0000 | 1.0570 | ||
876 | 2003.01.14 14:01 | t/p | 439 | 0.40 | 1.0570 | 0.0000 | 1.0570 | 92.00 | 17207.71 |
877 | 2003.01.14 14:01 | close | 438 | 0.20 | 1.0570 | 0.0000 | 1.0543 | -8.00 | 17199.71 |
878 | 2003.01.14 14:01 | close | 437 | 0.20 | 1.0570 | 0.0000 | 1.0516 | -62.00 | 17137.71 |
879 | 2003.01.15 00:00 | sell | 440 | 0.20 | 1.0553 | 0.0000 | 1.0530 | ||
880 | 2003.01.15 09:13 | close | 440 | 0.20 | 1.0537 | 0.0000 | 1.0530 | 32.00 | 17169.71 |
881 | 2003.01.15 20:00 | buy | 441 | 0.20 | 1.0572 | 0.0000 | 1.0595 | ||
882 | 2003.01.15 21:48 | buy | 442 | 0.20 | 1.0542 | 0.0000 | 1.0565 | ||
883 | 2003.01.15 23:59 | close | 442 | 0.20 | 1.0564 | 0.0000 | 1.0565 | 44.00 | 17213.71 |
884 | 2003.01.15 23:59 | close | 441 | 0.20 | 1.0564 | 0.0000 | 1.0595 | -16.00 | 17197.71 |
885 | 2003.01.20 07:00 | sell | 443 | 0.20 | 1.0645 | 0.0000 | 1.0622 | ||
886 | 2003.01.20 16:24 | sell | 444 | 0.20 | 1.0672 | 0.0000 | 1.0649 | ||
887 | 2003.01.21 05:12 | close | 444 | 0.20 | 1.0652 | 0.0000 | 1.0649 | 40.30 | 17238.01 |
888 | 2003.01.21 05:12 | close | 443 | 0.20 | 1.0652 | 0.0000 | 1.0622 | -13.70 | 17224.31 |
889 | 2003.01.21 06:00 | sell | 445 | 0.20 | 1.0653 | 0.0000 | 1.0630 | ||
890 | 2003.01.21 08:43 | close | 445 | 0.20 | 1.0640 | 0.0000 | 1.0630 | 26.00 | 17250.31 |
891 | 2003.01.21 11:00 | sell | 446 | 0.20 | 1.0644 | 0.0000 | 1.0621 | ||
892 | 2003.01.21 17:44 | sell | 447 | 0.20 | 1.0673 | 0.0000 | 1.0650 | ||
893 | 2003.01.21 18:00 | buy | 448 | 0.20 | 1.0681 | 0.0000 | 1.0704 | ||
894 | 2003.01.21 19:27 | sell | 449 | 0.40 | 1.0699 | 0.0000 | 1.0676 | ||
895 | 2003.01.21 19:27 | t/p | 448 | 0.20 | 1.0704 | 0.0000 | 1.0704 | 46.00 | 17296.31 |
896 | 2003.01.21 19:36 | sell | 450 | 1.20 | 1.0726 | 0.0000 | 1.0703 | ||
897 | 2003.01.21 19:36 | buy | 451 | 0.20 | 1.0729 | 0.0000 | 1.0752 | ||
898 | 2003.01.22 10:36 | t/p | 450 | 1.20 | 1.0703 | 0.0000 | 1.0703 | 277.80 | 17574.11 |
899 | 2003.01.22 10:36 | close | 449 | 0.40 | 1.0703 | 0.0000 | 1.0676 | -15.40 | 17558.71 |
900 | 2003.01.22 10:36 | close | 447 | 0.20 | 1.0703 | 0.0000 | 1.0650 | -59.70 | 17499.01 |
901 | 2003.01.22 10:36 | close | 446 | 0.20 | 1.0703 | 0.0000 | 1.0621 | -117.70 | 17381.31 |
902 | 2003.01.22 10:36 | buy | 452 | 0.20 | 1.0699 | 0.0000 | 1.0722 | ||
903 | 2003.01.22 15:00 | sell | 453 | 0.20 | 1.0706 | 0.0000 | 1.0683 | ||
904 | 2003.01.22 15:07 | t/p | 452 | 0.20 | 1.0722 | 0.0000 | 1.0722 | 46.00 | 17427.31 |
905 | 2003.01.22 15:07 | close | 451 | 0.20 | 1.0723 | 0.0000 | 1.0752 | -12.74 | 17414.57 |
906 | 2003.01.22 16:19 | close | 453 | 0.20 | 1.0692 | 0.0000 | 1.0683 | 28.00 | 17442.57 |
907 | 2003.01.23 06:00 | sell | 454 | 0.20 | 1.0715 | 0.0000 | 1.0692 | ||
908 | 2003.01.23 11:43 | sell | 455 | 0.20 | 1.0741 | 0.0000 | 1.0718 | ||
909 | 2003.01.23 11:59 | sell | 456 | 0.40 | 1.0768 | 0.0000 | 1.0745 | ||
910 | 2003.01.23 12:26 | t/p | 456 | 0.40 | 1.0745 | 0.0000 | 1.0745 | 92.00 | 17534.57 |
911 | 2003.01.23 12:26 | close | 455 | 0.20 | 1.0744 | 0.0000 | 1.0718 | -6.00 | 17528.57 |
912 | 2003.01.23 12:26 | close | 454 | 0.20 | 1.0744 | 0.0000 | 1.0692 | -58.00 | 17470.57 |
913 | 2003.01.27 19:00 | sell | 457 | 0.20 | 1.0840 | 0.0000 | 1.0817 | ||
914 | 2003.01.27 19:16 | sell | 458 | 0.20 | 1.0868 | 0.0000 | 1.0845 | ||
915 | 2003.01.27 19:56 | close | 458 | 0.20 | 1.0846 | 0.0000 | 1.0845 | 44.00 | 17514.57 |
916 | 2003.01.27 19:56 | close | 457 | 0.20 | 1.0846 | 0.0000 | 1.0817 | -12.00 | 17502.57 |
917 | 2003.01.27 19:57 | sell | 459 | 0.20 | 1.0846 | 0.0000 | 1.0823 | ||
918 | 2003.01.27 20:28 | close | 459 | 0.20 | 1.0832 | 0.0000 | 1.0823 | 28.00 | 17530.57 |
919 | 2003.01.28 04:00 | sell | 460 | 0.20 | 1.0837 | 0.0000 | 1.0814 | ||
920 | 2003.01.28 08:31 | close | 460 | 0.20 | 1.0823 | 0.0000 | 1.0814 | 28.00 | 17558.57 |
921 | 2003.01.28 08:31 | sell | 461 | 0.20 | 1.0822 | 0.0000 | 1.0799 | ||
922 | 2003.01.28 09:28 | close | 461 | 0.20 | 1.0808 | 0.0000 | 1.0799 | 28.00 | 17586.57 |
923 | 2003.01.28 20:00 | buy | 462 | 0.20 | 1.0833 | 0.0000 | 1.0856 | ||
924 | 2003.01.29 03:33 | close | 462 | 0.20 | 1.0848 | 0.0000 | 1.0856 | 29.26 | 17615.83 |
925 | 2003.01.29 04:00 | buy | 463 | 0.20 | 1.0876 | 0.0000 | 1.0899 | ||
926 | 2003.01.29 05:13 | buy | 464 | 0.20 | 1.0849 | 0.0000 | 1.0872 | ||
927 | 2003.01.29 06:27 | close | 464 | 0.20 | 1.0870 | 0.0000 | 1.0872 | 42.00 | 17657.83 |
928 | 2003.01.29 06:27 | close | 463 | 0.20 | 1.0870 | 0.0000 | 1.0899 | -12.00 | 17645.83 |
929 | 2003.01.29 21:00 | sell | 465 | 0.20 | 1.0831 | 0.0000 | 1.0808 | ||
930 | 2003.01.30 01:47 | close | 465 | 0.20 | 1.0816 | 0.0000 | 1.0808 | 30.90 | 17676.73 |
931 | 2003.01.30 01:47 | sell | 466 | 0.20 | 1.0816 | 0.0000 | 1.0793 | ||
932 | 2003.01.30 09:53 | close | 466 | 0.20 | 1.0799 | 0.0000 | 1.0793 | 34.00 | 17710.73 |
933 | 2003.01.31 00:00 | buy | 467 | 0.20 | 1.0821 | 0.0000 | 1.0844 | ||
934 | 2003.01.31 16:32 | buy | 468 | 0.20 | 1.0795 | 0.0000 | 1.0818 | ||
935 | 2003.01.31 17:00 | buy | 469 | 0.80 | 1.0764 | 0.0000 | 1.0787 | ||
936 | 2003.01.31 17:56 | buy | 470 | 5.40 | 1.0737 | 0.0000 | 1.0760 | ||
937 | 2003.01.31 17:56 | sell | 471 | 0.20 | 1.0736 | 0.0000 | 1.0713 | ||
938 | 2003.01.31 18:05 | close | 471 | 0.20 | 1.0748 | 0.0000 | 1.0713 | -24.00 | 17686.73 |
939 | 2003.01.31 18:05 | close | 470 | 5.40 | 1.0746 | 0.0000 | 1.0760 | 486.00 | 18172.73 |
940 | 2003.01.31 18:05 | close | 469 | 0.80 | 1.0746 | 0.0000 | 1.0787 | -144.00 | 18028.73 |
941 | 2003.01.31 18:05 | close | 468 | 0.20 | 1.0746 | 0.0000 | 1.0818 | -98.00 | 17930.73 |
942 | 2003.01.31 18:05 | close | 467 | 0.20 | 1.0746 | 0.0000 | 1.0844 | -150.00 | 17780.73 |
943 | 2003.02.03 21:00 | buy | 472 | 0.20 | 1.0771 | 0.0000 | 1.0794 | ||
944 | 2003.02.03 22:17 | close | 472 | 0.20 | 1.0785 | 0.0000 | 1.0794 | 28.00 | 17808.73 |
945 | 2003.02.03 23:00 | buy | 473 | 0.20 | 1.0782 | 0.0000 | 1.0805 | ||
946 | 2003.02.04 00:18 | close | 473 | 0.20 | 1.0797 | 0.0000 | 1.0805 | 29.26 | 17837.99 |
947 | 2003.02.04 00:18 | buy | 474 | 0.20 | 1.0798 | 0.0000 | 1.0821 | ||
948 | 2003.02.04 03:08 | buy | 475 | 0.20 | 1.0771 | 0.0000 | 1.0794 | ||
949 | 2003.02.04 08:04 | close | 475 | 0.20 | 1.0793 | 0.0000 | 1.0794 | 44.00 | 17881.99 |
950 | 2003.02.04 08:04 | close | 474 | 0.20 | 1.0793 | 0.0000 | 1.0821 | -10.00 | 17871.99 |
951 | 2003.02.05 18:00 | sell | 476 | 0.20 | 1.0819 | 0.0000 | 1.0796 | ||
952 | 2003.02.05 18:16 | sell | 477 | 0.20 | 1.0846 | 0.0000 | 1.0823 | ||
953 | 2003.02.05 19:08 | t/p | 477 | 0.20 | 1.0823 | 0.0000 | 1.0823 | 46.00 | 17917.99 |
954 | 2003.02.05 19:08 | close | 476 | 0.20 | 1.0822 | 0.0000 | 1.0796 | -6.00 | 17911.99 |
955 | 2003.02.05 21:00 | sell | 478 | 0.20 | 1.0784 | 0.0000 | 1.0761 | ||
956 | 2003.02.05 21:22 | sell | 479 | 0.20 | 1.0813 | 0.0000 | 1.0790 | ||
957 | 2003.02.05 22:53 | close | 479 | 0.20 | 1.0791 | 0.0000 | 1.0790 | 44.00 | 17955.99 |
958 | 2003.02.05 22:53 | close | 478 | 0.20 | 1.0791 | 0.0000 | 1.0761 | -14.00 | 17941.99 |
959 | 2003.02.05 22:53 | sell | 480 | 0.20 | 1.0792 | 0.0000 | 1.0769 | ||
960 | 2003.02.05 23:52 | close | 480 | 0.20 | 1.0778 | 0.0000 | 1.0769 | 28.00 | 17969.99 |
961 | 2003.02.06 17:00 | buy | 481 | 0.20 | 1.0844 | 0.0000 | 1.0867 | ||
962 | 2003.02.06 22:34 | close | 481 | 0.20 | 1.0860 | 0.0000 | 1.0867 | 32.00 | 18001.99 |
963 | 2003.02.07 05:00 | sell | 482 | 0.20 | 1.0818 | 0.0000 | 1.0795 | ||
964 | 2003.02.07 08:50 | close | 482 | 0.20 | 1.0803 | 0.0000 | 1.0795 | 30.00 | 18031.99 |
965 | 2003.02.07 20:00 | buy | 483 | 0.20 | 1.0808 | 0.0000 | 1.0831 | ||
966 | 2003.02.07 20:17 | close | 483 | 0.20 | 1.0822 | 0.0000 | 1.0831 | 28.00 | 18059.99 |
967 | 2003.02.07 20:17 | buy | 484 | 0.20 | 1.0825 | 0.0000 | 1.0848 | ||
968 | 2003.02.07 22:21 | close | 484 | 0.20 | 1.0839 | 0.0000 | 1.0848 | 28.00 | 18087.99 |
969 | 2003.02.07 23:00 | buy | 485 | 0.20 | 1.0830 | 0.0000 | 1.0853 | ||
970 | 2003.02.10 03:21 | buy | 486 | 0.20 | 1.0803 | 0.0000 | 1.0826 | ||
971 | 2003.02.10 09:51 | t/p | 486 | 0.20 | 1.0826 | 0.0000 | 1.0826 | 46.00 | 18133.99 |
972 | 2003.02.10 09:51 | close | 485 | 0.20 | 1.0826 | 0.0000 | 1.0853 | -8.74 | 18125.25 |
973 | 2003.02.11 21:00 | buy | 487 | 0.20 | 1.0734 | 0.0000 | 1.0757 | ||
974 | 2003.02.11 23:45 | close | 487 | 0.20 | 1.0749 | 0.0000 | 1.0757 | 30.00 | 18155.25 |
975 | 2003.02.11 23:45 | buy | 488 | 0.20 | 1.0749 | 0.0000 | 1.0772 | ||
976 | 2003.02.12 09:45 | buy | 489 | 0.20 | 1.0721 | 0.0000 | 1.0744 | ||
977 | 2003.02.12 10:41 | close | 489 | 0.20 | 1.0742 | 0.0000 | 1.0744 | 42.00 | 18197.25 |
978 | 2003.02.12 10:41 | close | 488 | 0.20 | 1.0742 | 0.0000 | 1.0772 | -14.74 | 18182.51 |
979 | 2003.02.12 19:00 | sell | 490 | 0.20 | 1.0721 | 0.0000 | 1.0698 | ||
980 | 2003.02.12 20:57 | close | 490 | 0.20 | 1.0705 | 0.0000 | 1.0698 | 32.00 | 18214.51 |
981 | 2003.02.12 20:57 | sell | 491 | 0.20 | 1.0705 | 0.0000 | 1.0682 | ||
982 | 2003.02.13 03:48 | sell | 492 | 0.20 | 1.0732 | 0.0000 | 1.0709 | ||
983 | 2003.02.13 05:52 | sell | 493 | 0.40 | 1.0759 | 0.0000 | 1.0736 | ||
984 | 2003.02.13 07:00 | buy | 494 | 0.20 | 1.0760 | 0.0000 | 1.0783 | ||
985 | 2003.02.13 09:25 | t/p | 494 | 0.20 | 1.0783 | 0.0000 | 1.0783 | 46.00 | 18260.51 |
986 | 2003.02.13 09:26 | sell | 495 | 1.20 | 1.0788 | 0.0000 | 1.0765 | ||
987 | 2003.02.13 09:26 | buy | 496 | 0.20 | 1.0791 | 0.0000 | 1.0814 | ||
988 | 2003.02.13 14:24 | t/p | 495 | 1.20 | 1.0765 | 0.0000 | 1.0765 | 276.00 | 18536.51 |
989 | 2003.02.13 14:24 | buy | 497 | 1.60 | 1.0763 | 0.0000 | 1.0786 | ||
990 | 2003.02.13 14:24 | close | 493 | 0.40 | 1.0763 | 0.0000 | 1.0736 | -16.00 | 18520.51 |
991 | 2003.02.13 14:24 | close | 492 | 0.20 | 1.0763 | 0.0000 | 1.0709 | -62.00 | 18458.51 |
992 | 2003.02.13 14:24 | close | 491 | 0.20 | 1.0763 | 0.0000 | 1.0682 | -115.10 | 18343.41 |
993 | 2003.02.13 14:29 | close | 497 | 1.60 | 1.0768 | 0.0000 | 1.0786 | 80.00 | 18423.41 |
994 | 2003.02.13 14:29 | close | 496 | 0.20 | 1.0768 | 0.0000 | 1.0814 | -46.00 | 18377.41 |
995 | 2003.02.14 20:00 | sell | 498 | 0.20 | 1.0774 | 0.0000 | 1.0751 | ||
996 | 2003.02.14 21:29 | sell | 499 | 0.20 | 1.0800 | 0.0000 | 1.0777 | ||
997 | 2003.02.17 01:00 | t/p | 499 | 0.20 | 1.0777 | 0.0000 | 1.0777 | 46.30 | 18423.71 |
998 | 2003.02.17 01:00 | close | 498 | 0.20 | 1.0775 | 0.0000 | 1.0751 | -1.70 | 18422.01 |
999 | 2003.02.18 06:00 | buy | 500 | 0.20 | 1.0749 | 0.0000 | 1.0772 | ||
1000 | 2003.02.18 10:29 | buy | 501 | 0.20 | 1.0719 | 0.0000 | 1.0742 | ||
1001 | 2003.02.18 17:44 | buy | 502 | 0.80 | 1.0692 | 0.0000 | 1.0715 | ||
1002 | 2003.02.18 18:17 | close | 502 | 0.80 | 1.0711 | 0.0000 | 1.0715 | 152.00 | 18574.01 |
1003 | 2003.02.18 18:17 | close | 501 | 0.20 | 1.0711 | 0.0000 | 1.0742 | -16.00 | 18558.01 |
1004 | 2003.02.18 18:17 | close | 500 | 0.20 | 1.0711 | 0.0000 | 1.0772 | -76.00 | 18482.01 |
1005 | 2003.02.19 07:00 | buy | 503 | 0.20 | 1.0712 | 0.0000 | 1.0735 | ||
1006 | 2003.02.19 08:06 | close | 503 | 0.20 | 1.0726 | 0.0000 | 1.0735 | 28.00 | 18510.01 |
1007 | 2003.02.19 11:00 | buy | 504 | 0.20 | 1.0726 | 0.0000 | 1.0749 | ||
1008 | 2003.02.19 17:13 | close | 504 | 0.20 | 1.0741 | 0.0000 | 1.0749 | 30.00 | 18540.01 |
1009 | 2003.02.19 17:13 | buy | 505 | 0.20 | 1.0742 | 0.0000 | 1.0765 | ||
1010 | 2003.02.19 20:33 | close | 505 | 0.20 | 1.0756 | 0.0000 | 1.0765 | 28.00 | 18568.01 |
1011 | 2003.02.21 19:00 | sell | 506 | 0.20 | 1.0788 | 0.0000 | 1.0765 | ||
1012 | 2003.02.21 20:35 | close | 506 | 0.20 | 1.0770 | 0.0000 | 1.0765 | 36.00 | 18604.01 |
1013 | 2003.02.21 20:35 | sell | 507 | 0.20 | 1.0769 | 0.0000 | 1.0746 | ||
1014 | 2003.02.21 21:40 | close | 507 | 0.20 | 1.0754 | 0.0000 | 1.0746 | 30.00 | 18634.01 |
1015 | 2003.02.21 21:40 | sell | 508 | 0.20 | 1.0751 | 0.0000 | 1.0728 | ||
1016 | 2003.02.21 23:50 | sell | 509 | 0.20 | 1.0778 | 0.0000 | 1.0755 | ||
1017 | 2003.02.24 01:00 | t/p | 508 | 0.20 | 1.0728 | 0.0000 | 1.0728 | 46.30 | 18680.31 |
1018 | 2003.02.24 01:00 | t/p | 509 | 0.20 | 1.0755 | 0.0000 | 1.0755 | 46.30 | 18726.61 |
1019 | 2003.02.24 19:00 | buy | 510 | 0.20 | 1.0786 | 0.0000 | 1.0809 | ||
1020 | 2003.02.24 19:28 | close | 510 | 0.20 | 1.0801 | 0.0000 | 1.0809 | 30.00 | 18756.61 |
1021 | 2003.02.24 19:28 | buy | 511 | 0.20 | 1.0805 | 0.0000 | 1.0828 | ||
1022 | 2003.02.25 11:03 | close | 511 | 0.20 | 1.0820 | 0.0000 | 1.0828 | 29.26 | 18785.87 |
1023 | 2003.02.25 17:00 | sell | 512 | 0.20 | 1.0792 | 0.0000 | 1.0769 | ||
1024 | 2003.02.25 17:01 | sell | 513 | 0.20 | 1.0820 | 0.0000 | 1.0797 | ||
1025 | 2003.02.25 17:22 | t/p | 513 | 0.20 | 1.0797 | 0.0000 | 1.0797 | 46.00 | 18831.87 |
1026 | 2003.02.25 17:22 | close | 512 | 0.20 | 1.0797 | 0.0000 | 1.0769 | -10.00 | 18821.87 |
1027 | 2003.02.25 17:22 | sell | 514 | 0.20 | 1.0796 | 0.0000 | 1.0773 | ||
1028 | 2003.02.25 17:25 | close | 514 | 0.20 | 1.0780 | 0.0000 | 1.0773 | 32.00 | 18853.87 |
1029 | 2003.02.25 17:25 | sell | 515 | 0.20 | 1.0780 | 0.0000 | 1.0757 | ||
1030 | 2003.02.25 17:35 | close | 515 | 0.20 | 1.0763 | 0.0000 | 1.0757 | 34.00 | 18887.87 |
1031 | 2003.02.25 17:35 | sell | 516 | 0.20 | 1.0763 | 0.0000 | 1.0740 | ||
1032 | 2003.02.25 17:57 | close | 516 | 0.20 | 1.0748 | 0.0000 | 1.0740 | 30.00 | 18917.87 |
1033 | 2003.02.25 17:57 | sell | 517 | 0.20 | 1.0747 | 0.0000 | 1.0724 | ||
1034 | 2003.02.25 18:09 | sell | 518 | 0.20 | 1.0774 | 0.0000 | 1.0751 | ||
1035 | 2003.02.25 23:45 | t/p | 518 | 0.20 | 1.0751 | 0.0000 | 1.0751 | 46.00 | 18963.87 |
1036 | 2003.02.25 23:45 | close | 517 | 0.20 | 1.0751 | 0.0000 | 1.0724 | -8.00 | 18955.87 |
1037 | 2003.02.25 23:45 | sell | 519 | 0.20 | 1.0750 | 0.0000 | 1.0727 | ||
1038 | 2003.02.26 10:01 | close | 519 | 0.20 | 1.0735 | 0.0000 | 1.0727 | 30.30 | 18986.17 |
1039 | 2003.02.27 19:00 | sell | 520 | 0.20 | 1.0765 | 0.0000 | 1.0742 | ||
1040 | 2003.02.27 19:47 | close | 520 | 0.20 | 1.0750 | 0.0000 | 1.0742 | 30.00 | 19016.17 |
1041 | 2003.02.27 19:47 | sell | 521 | 0.20 | 1.0749 | 0.0000 | 1.0726 | ||
1042 | 2003.02.28 12:47 | sell | 522 | 0.20 | 1.0776 | 0.0000 | 1.0753 | ||
1043 | 2003.02.28 13:31 | sell | 523 | 0.40 | 1.0802 | 0.0000 | 1.0779 | ||
1044 | 2003.02.28 14:00 | buy | 524 | 0.20 | 1.0798 | 0.0000 | 1.0821 | ||
1045 | 2003.02.28 15:42 | t/p | 523 | 0.40 | 1.0779 | 0.0000 | 1.0779 | 92.00 | 19108.17 |
1046 | 2003.02.28 15:42 | close | 522 | 0.20 | 1.0777 | 0.0000 | 1.0753 | -2.00 | 19106.17 |
1047 | 2003.02.28 15:42 | close | 521 | 0.20 | 1.0777 | 0.0000 | 1.0726 | -55.70 | 19050.47 |
1048 | 2003.02.28 15:45 | buy | 525 | 0.20 | 1.0771 | 0.0000 | 1.0794 | ||
1049 | 2003.02.28 16:05 | close | 525 | 0.20 | 1.0792 | 0.0000 | 1.0794 | 42.00 | 19092.47 |
1050 | 2003.02.28 16:05 | close | 524 | 0.20 | 1.0792 | 0.0000 | 1.0821 | -12.00 | 19080.47 |
1051 | 2003.02.28 16:05 | buy | 526 | 0.20 | 1.0793 | 0.0000 | 1.0816 | ||
1052 | 2003.02.28 21:50 | close | 526 | 0.20 | 1.0808 | 0.0000 | 1.0816 | 30.00 | 19110.47 |
1053 | 2003.03.03 05:00 | sell | 527 | 0.20 | 1.0776 | 0.0000 | 1.0753 | ||
1054 | 2003.03.03 10:15 | sell | 528 | 0.20 | 1.0802 | 0.0000 | 1.0779 | ||
1055 | 2003.03.03 17:35 | sell | 529 | 0.40 | 1.0830 | 0.0000 | 1.0807 | ||
1056 | 2003.03.03 19:54 | sell | 530 | 1.20 | 1.0857 | 0.0000 | 1.0834 | ||
1057 | 2003.03.03 19:54 | buy | 531 | 0.20 | 1.0861 | 0.0000 | 1.0884 | ||
1058 | 2003.03.03 20:25 | t/p | 531 | 0.20 | 1.0884 | 0.0000 | 1.0884 | 46.00 | 19156.47 |
1059 | 2003.03.03 20:25 | buy | 532 | 0.20 | 1.0887 | 0.0000 | 1.0910 | ||
1060 | 2003.03.03 20:25 | sell | 533 | 6.00 | 1.0885 | 0.0000 | 1.0862 | ||
1061 | 2003.03.04 02:15 | t/p | 532 | 0.20 | 1.0910 | 0.0000 | 1.0910 | 45.26 | 19201.73 |
1062 | 2003.03.04 02:15 | buy | 534 | 0.20 | 1.0912 | 0.0000 | 1.0935 | ||
1063 | 2003.03.04 10:17 | t/p | 534 | 0.20 | 1.0935 | 0.0000 | 1.0935 | 46.00 | 19247.73 |
1064 | 2003.03.04 10:17 | buy | 535 | 0.20 | 1.0940 | 0.0000 | 1.0963 | ||
1065 | 2003.03.04 10:43 | buy | 536 | 2.60 | 1.0914 | 0.0000 | 1.0937 | ||
1066 | 2003.03.05 00:36 | t/p | 536 | 2.60 | 1.0937 | 0.0000 | 1.0937 | 588.38 | 19836.11 |
1067 | 2003.03.05 00:36 | close | 535 | 0.20 | 1.0941 | 0.0000 | 1.0963 | 1.26 | 19837.37 |
1068 | 2003.03.05 00:36 | buy | 537 | 0.20 | 1.0942 | 0.0000 | 1.0965 | ||
1069 | 2003.03.05 00:44 | t/p | 537 | 0.20 | 1.0965 | 0.0000 | 1.0965 | 46.00 | 19883.37 |
1070 | 2003.03.05 00:44 | buy | 538 | 0.20 | 1.0969 | 0.0000 | 1.0992 | ||
1071 | 2003.03.05 10:28 | t/p | 538 | 0.20 | 1.0992 | 0.0000 | 1.0992 | 46.00 | 19929.37 |
1072 | 2003.03.05 10:28 | buy | 539 | 0.10 | 1.0994 | 0.0000 | 1.1017 | ||
1073 | 2003.03.05 11:16 | buy | 540 | 2.60 | 1.0967 | 0.0000 | 1.0990 | ||
1074 | 2003.03.05 18:13 | t/p | 540 | 2.60 | 1.0990 | 0.0000 | 1.0990 | 598.00 | 20527.37 |
1075 | 2003.03.05 18:13 | close | 539 | 0.10 | 1.0992 | 0.0000 | 1.1017 | -2.00 | 20525.37 |
1076 | 2003.03.05 18:14 | buy | 541 | 0.10 | 1.0993 | 0.0000 | 1.1016 | ||
1077 | 2003.03.05 18:44 | buy | 542 | 2.60 | 1.0965 | 0.0000 | 1.0988 | ||
1078 | 2003.03.05 19:24 | t/p | 542 | 2.60 | 1.0988 | 0.0000 | 1.0988 | 598.00 | 21123.37 |
1079 | 2003.03.05 19:24 | close | 541 | 0.10 | 1.0988 | 0.0000 | 1.1016 | -5.00 | 21118.37 |
1080 | 2003.03.05 19:24 | buy | 543 | 0.20 | 1.0987 | 0.0000 | 1.1010 | ||
1081 | 2003.03.05 20:16 | buy | 544 | 2.60 | 1.0959 | 0.0000 | 1.0982 | ||
1082 | 2003.03.05 21:15 | t/p | 544 | 2.60 | 1.0982 | 0.0000 | 1.0982 | 598.00 | 21716.37 |
1083 | 2003.03.05 21:15 | close | 543 | 0.20 | 1.0982 | 0.0000 | 1.1010 | -10.00 | 21706.37 |
1084 | 2003.03.05 21:15 | buy | 545 | 0.20 | 1.0983 | 0.0000 | 1.1006 | ||
1085 | 2003.03.05 23:19 | buy | 546 | 2.60 | 1.0957 | 0.0000 | 1.0980 | ||
1086 | 2003.03.06 15:35 | t/p | 546 | 2.60 | 1.0980 | 0.0000 | 1.0980 | 569.14 | 22275.51 |
1087 | 2003.03.06 15:35 | close | 545 | 0.20 | 1.0980 | 0.0000 | 1.1006 | -8.22 | 22267.29 |
1088 | 2003.03.06 15:35 | buy | 547 | 0.20 | 1.0981 | 0.0000 | 1.1004 | ||
1089 | 2003.03.06 16:10 | t/p | 547 | 0.20 | 1.1004 | 0.0000 | 1.1004 | 46.00 | 22313.29 |
1090 | 2003.03.06 16:10 | buy | 548 | 0.10 | 1.1011 | 0.0000 | 1.1034 | ||
1091 | 2003.03.06 16:23 | buy | 549 | 2.60 | 1.0983 | 0.0000 | 1.1006 | ||
1092 | 2003.03.06 19:21 | t/p | 549 | 2.60 | 1.1006 | 0.0000 | 1.1006 | 598.00 | 22911.29 |
1093 | 2003.03.06 19:21 | close | 548 | 0.10 | 1.1007 | 0.0000 | 1.1034 | -4.00 | 22907.29 |
1094 | 2003.03.06 19:21 | buy | 550 | 0.20 | 1.1007 | 0.0000 | 1.1030 | ||
1095 | 2003.03.06 19:29 | buy | 551 | 2.60 | 1.0980 | 0.0000 | 1.1003 | ||
1096 | 2003.03.07 08:21 | t/p | 551 | 2.60 | 1.1003 | 0.0000 | 1.1003 | 588.38 | 23495.67 |
1097 | 2003.03.07 08:21 | close | 550 | 0.20 | 1.1003 | 0.0000 | 1.1030 | -8.74 | 23486.93 |
1098 | 2003.03.07 08:21 | buy | 552 | 0.20 | 1.1003 | 0.0000 | 1.1026 | ||
1099 | 2003.03.07 08:57 | t/p | 552 | 0.20 | 1.1026 | 0.0000 | 1.1026 | 46.00 | 23532.93 |
1100 | 2003.03.07 08:57 | buy | 553 | 0.10 | 1.1029 | 0.0000 | 1.1052 | ||
1101 | 2003.03.07 15:31 | t/p | 553 | 0.10 | 1.1052 | 0.0000 | 1.1052 | 23.00 | 23555.93 |
1102 | 2003.03.07 15:31 | buy | 554 | 0.10 | 1.1056 | 0.0000 | 1.1079 | ||
1103 | 2003.03.07 17:04 | buy | 555 | 1.30 | 1.1029 | 0.0000 | 1.1052 | ||
1104 | 2003.03.07 17:37 | t/p | 555 | 1.30 | 1.1052 | 0.0000 | 1.1052 | 299.00 | 23854.93 |
1105 | 2003.03.07 17:37 | close | 554 | 0.10 | 1.1052 | 0.0000 | 1.1079 | -4.00 | 23850.93 |
1106 | 2003.03.07 17:37 | buy | 556 | 0.10 | 1.1051 | 0.0000 | 1.1074 | ||
1107 | 2003.03.07 18:39 | buy | 557 | 1.30 | 1.1024 | 0.0000 | 1.1047 | ||
1108 | 2003.03.10 09:11 | t/p | 557 | 1.30 | 1.1047 | 0.0000 | 1.1047 | 294.19 | 24145.12 |
1109 | 2003.03.10 09:11 | close | 556 | 0.10 | 1.1047 | 0.0000 | 1.1074 | -4.37 | 24140.75 |
1110 | 2003.03.10 09:11 | buy | 558 | 0.10 | 1.1048 | 0.0000 | 1.1071 | ||
1111 | 2003.03.11 08:45 | buy | 559 | 2.60 | 1.1020 | 0.0000 | 1.1043 | ||
1112 | 2003.03.11 11:42 | t/p | 559 | 2.60 | 1.1043 | 0.0000 | 1.1043 | 598.00 | 24738.75 |
1113 | 2003.03.11 11:42 | close | 558 | 0.10 | 1.1045 | 0.0000 | 1.1071 | -3.37 | 24735.38 |
1114 | 2003.03.11 11:42 | buy | 560 | 0.10 | 1.1044 | 0.0000 | 1.1067 | ||
1115 | 2003.03.11 12:19 | t/p | 560 | 0.10 | 1.1067 | 0.0000 | 1.1067 | 23.00 | 24758.38 |
1116 | 2003.03.11 12:19 | buy | 561 | 0.10 | 1.1070 | 0.0000 | 1.1093 | ||
1117 | 2003.03.11 17:06 | buy | 562 | 1.30 | 1.1039 | 0.0000 | 1.1062 | ||
1118 | 2003.03.11 18:05 | t/p | 562 | 1.30 | 1.1062 | 0.0000 | 1.1062 | 299.00 | 25057.38 |
1119 | 2003.03.11 18:05 | close | 561 | 0.10 | 1.1062 | 0.0000 | 1.1093 | -8.00 | 25049.38 |
1120 | 2003.03.11 18:05 | buy | 563 | 0.10 | 1.1063 | 0.0000 | 1.1086 | ||
1121 | 2003.03.11 18:44 | buy | 564 | 2.60 | 1.1037 | 0.0000 | 1.1060 | ||
1122 | 2003.03.12 14:27 | t/p | 564 | 2.60 | 1.1060 | 0.0000 | 1.1060 | 588.38 | 25637.76 |
1123 | 2003.03.12 14:27 | close | 563 | 0.10 | 1.1060 | 0.0000 | 1.1086 | -3.37 | 25634.39 |
1124 | 2003.03.12 14:27 | buy | 565 | 0.10 | 1.1059 | 0.0000 | 1.1082 | ||
1125 | 2003.03.12 14:56 | buy | 566 | 2.60 | 1.1030 | 0.0000 | 1.1053 | ||
1126 | 2003.03.13 03:52 | t/p | 533 | 6.00 | 1.0862 | 0.0000 | 1.0862 | 1488.00 | 27122.39 |
1127 | 2003.03.13 03:52 | close | 530 | 1.20 | 1.0862 | 0.0000 | 1.0834 | -38.40 | 27083.99 |
1128 | 2003.03.13 03:52 | close | 529 | 0.40 | 1.0862 | 0.0000 | 1.0807 | -120.80 | 26963.19 |
1129 | 2003.03.13 03:52 | close | 528 | 0.20 | 1.0862 | 0.0000 | 1.0779 | -116.40 | 26846.79 |
1130 | 2003.03.13 03:52 | close | 527 | 0.20 | 1.0862 | 0.0000 | 1.0753 | -168.40 | 26678.39 |
1131 | 2003.03.13 03:52 | buy | 567 | 1.20 | 1.0865 | 0.0000 | 1.0888 | ||
1132 | 2003.03.13 04:07 | t/p | 567 | 1.20 | 1.0888 | 0.0000 | 1.0888 | 276.00 | 26954.39 |
1133 | 2003.03.13 04:07 | close | 566 | 2.60 | 1.0888 | 0.0000 | 1.1053 | -3720.86 | 23233.53 |
1134 | 2003.03.13 04:07 | close | 565 | 0.10 | 1.0888 | 0.0000 | 1.1082 | -172.11 | 23061.42 |
1135 | 2003.03.17 04:00 | buy | 568 | 0.30 | 1.0813 | 0.0000 | 1.0836 | ||
1136 | 2003.03.17 07:55 | close | 568 | 0.30 | 1.0825 | 0.0000 | 1.0836 | 36.00 | 23097.42 |
1137 | 2003.03.17 07:56 | buy | 569 | 0.30 | 1.0829 | 0.0000 | 1.0852 | ||
1138 | 2003.03.17 10:00 | close | 569 | 0.30 | 1.0842 | 0.0000 | 1.0852 | 39.00 | 23136.42 |
1139 | 2003.03.20 11:00 | buy | 570 | 0.30 | 1.0628 | 0.0000 | 1.0651 | ||
1140 | 2003.03.20 15:09 | buy | 571 | 0.30 | 1.0596 | 0.0000 | 1.0619 | ||
1141 | 2003.03.20 16:02 | t/p | 571 | 0.30 | 1.0619 | 0.0000 | 1.0619 | 69.00 | 23205.42 |
1142 | 2003.03.20 16:02 | close | 570 | 0.30 | 1.0620 | 0.0000 | 1.0651 | -24.00 | 23181.42 |
1143 | 2003.03.21 04:00 | sell | 572 | 0.30 | 1.0602 | 0.0000 | 1.0579 | ||
1144 | 2003.03.21 11:18 | close | 572 | 0.30 | 1.0590 | 0.0000 | 1.0579 | 36.00 | 23217.42 |
1145 | 2003.03.24 04:00 | buy | 573 | 0.30 | 1.0590 | 0.0000 | 1.0613 | ||
1146 | 2003.03.24 05:28 | close | 573 | 0.30 | 1.0602 | 0.0000 | 1.0613 | 36.00 | 23253.42 |
1147 | 2003.03.24 05:28 | buy | 574 | 0.30 | 1.0601 | 0.0000 | 1.0624 | ||
1148 | 2003.03.24 07:10 | close | 574 | 0.30 | 1.0613 | 0.0000 | 1.0624 | 36.00 | 23289.42 |
1149 | 2003.03.25 21:00 | sell | 575 | 0.30 | 1.0645 | 0.0000 | 1.0622 | ||
1150 | 2003.03.26 09:38 | close | 575 | 0.30 | 1.0633 | 0.0000 | 1.0622 | 36.45 | 23325.87 |
1151 | 2003.03.26 16:00 | buy | 576 | 0.30 | 1.0672 | 0.0000 | 1.0695 | ||
1152 | 2003.03.26 16:01 | close | 576 | 0.30 | 1.0684 | 0.0000 | 1.0695 | 36.00 | 23361.87 |
1153 | 2003.03.26 16:01 | buy | 577 | 0.30 | 1.0689 | 0.0000 | 1.0712 | ||
1154 | 2003.03.26 16:11 | close | 577 | 0.30 | 1.0701 | 0.0000 | 1.0712 | 36.00 | 23397.87 |
1155 | 2003.03.26 16:11 | buy | 578 | 0.30 | 1.0702 | 0.0000 | 1.0725 | ||
1156 | 2003.03.26 16:48 | buy | 579 | 0.30 | 1.0675 | 0.0000 | 1.0698 | ||
1157 | 2003.03.26 18:39 | close | 579 | 0.30 | 1.0696 | 0.0000 | 1.0698 | 63.00 | 23460.87 |
1158 | 2003.03.26 18:39 | close | 578 | 0.30 | 1.0696 | 0.0000 | 1.0725 | -18.00 | 23442.87 |
1159 | 2003.03.27 21:00 | sell | 580 | 0.30 | 1.0684 | 0.0000 | 1.0661 | ||
1160 | 2003.03.28 03:29 | close | 580 | 0.30 | 1.0670 | 0.0000 | 1.0661 | 42.45 | 23485.32 |
1161 | 2003.03.28 04:00 | sell | 581 | 0.30 | 1.0676 | 0.0000 | 1.0653 | ||
1162 | 2003.03.28 09:14 | sell | 582 | 0.30 | 1.0703 | 0.0000 | 1.0680 | ||
1163 | 2003.03.28 10:47 | sell | 583 | 0.60 | 1.0731 | 0.0000 | 1.0708 | ||
1164 | 2003.03.28 11:00 | buy | 584 | 0.30 | 1.0736 | 0.0000 | 1.0759 | ||
1165 | 2003.03.28 15:48 | sell | 585 | 1.80 | 1.0757 | 0.0000 | 1.0734 | ||
1166 | 2003.03.28 15:49 | t/p | 584 | 0.30 | 1.0759 | 0.0000 | 1.0759 | 69.00 | 23554.32 |
1167 | 2003.03.28 15:49 | buy | 586 | 0.30 | 1.0762 | 0.0000 | 1.0785 | ||
1168 | 2003.03.28 19:44 | sell | 587 | 9.00 | 1.0784 | 0.0000 | 1.0761 | ||
1169 | 2003.03.28 19:46 | t/p | 586 | 0.30 | 1.0785 | 0.0000 | 1.0785 | 69.00 | 23623.32 |
1170 | 2003.03.28 19:46 | buy | 588 | 0.30 | 1.0787 | 0.0000 | 1.0810 | ||
1171 | 2003.03.28 22:58 | close | 588 | 0.30 | 1.0769 | 0.0000 | 1.0810 | -54.00 | 23569.32 |
1172 | 2003.03.28 22:58 | close | 587 | 9.00 | 1.0771 | 0.0000 | 1.0761 | 1170.00 | 24739.32 |
1173 | 2003.03.28 22:58 | close | 585 | 1.80 | 1.0771 | 0.0000 | 1.0734 | -252.00 | 24487.32 |
1174 | 2003.03.28 22:58 | close | 583 | 0.60 | 1.0771 | 0.0000 | 1.0708 | -240.00 | 24247.32 |
1175 | 2003.03.28 22:58 | close | 582 | 0.30 | 1.0771 | 0.0000 | 1.0680 | -204.00 | 24043.32 |
1176 | 2003.03.28 22:58 | close | 581 | 0.30 | 1.0771 | 0.0000 | 1.0653 | -285.00 | 23758.32 |
1177 | 2003.03.28 22:58 | buy | 589 | 0.30 | 1.0773 | 0.0000 | 1.0796 | ||
1178 | 2003.03.28 23:21 | close | 589 | 0.30 | 1.0787 | 0.0000 | 1.0796 | 42.00 | 23800.32 |
1179 | 2003.04.02 09:00 | sell | 590 | 0.30 | 1.0886 | 0.0000 | 1.0863 | ||
1180 | 2003.04.02 09:07 | close | 590 | 0.30 | 1.0873 | 0.0000 | 1.0863 | 39.00 | 23839.32 |
1181 | 2003.04.02 09:07 | sell | 591 | 0.30 | 1.0873 | 0.0000 | 1.0850 | ||
1182 | 2003.04.02 09:18 | close | 591 | 0.30 | 1.0858 | 0.0000 | 1.0850 | 45.00 | 23884.32 |
1183 | 2003.04.02 09:18 | sell | 592 | 0.30 | 1.0859 | 0.0000 | 1.0836 | ||
1184 | 2003.04.02 10:17 | close | 592 | 0.30 | 1.0847 | 0.0000 | 1.0836 | 36.00 | 23920.32 |
1185 | 2003.04.04 02:00 | buy | 593 | 0.30 | 1.0764 | 0.0000 | 1.0787 | ||
1186 | 2003.04.04 04:32 | buy | 594 | 0.30 | 1.0737 | 0.0000 | 1.0760 | ||
1187 | 2003.04.04 09:52 | buy | 595 | 1.20 | 1.0710 | 0.0000 | 1.0733 | ||
1188 | 2003.04.04 10:11 | close | 595 | 1.20 | 1.0727 | 0.0000 | 1.0733 | 204.00 | 24124.32 |
1189 | 2003.04.04 10:11 | close | 594 | 0.30 | 1.0727 | 0.0000 | 1.0760 | -30.00 | 24094.32 |
1190 | 2003.04.04 10:11 | close | 593 | 0.30 | 1.0727 | 0.0000 | 1.0787 | -111.00 | 23983.32 |
1191 | 2003.04.08 00:00 | buy | 596 | 0.30 | 1.0699 | 0.0000 | 1.0722 | ||
1192 | 2003.04.08 04:27 | buy | 597 | 0.30 | 1.0673 | 0.0000 | 1.0696 | ||
1193 | 2003.04.08 05:11 | buy | 598 | 1.20 | 1.0644 | 0.0000 | 1.0667 | ||
1194 | 2003.04.08 05:22 | close | 598 | 1.20 | 1.0660 | 0.0000 | 1.0667 | 192.00 | 24175.32 |
1195 | 2003.04.08 05:22 | close | 597 | 0.30 | 1.0660 | 0.0000 | 1.0696 | -39.00 | 24136.32 |
1196 | 2003.04.08 05:22 | close | 596 | 0.30 | 1.0660 | 0.0000 | 1.0722 | -117.00 | 24019.32 |
1197 | 2003.04.09 19:00 | sell | 599 | 0.30 | 1.0721 | 0.0000 | 1.0698 | ||
1198 | 2003.04.09 19:09 | sell | 600 | 0.30 | 1.0748 | 0.0000 | 1.0725 | ||
1199 | 2003.04.09 19:49 | sell | 601 | 0.60 | 1.0776 | 0.0000 | 1.0753 | ||
1200 | 2003.04.09 20:16 | t/p | 601 | 0.60 | 1.0753 | 0.0000 | 1.0753 | 138.00 | 24157.32 |
1201 | 2003.04.09 20:16 | close | 600 | 0.30 | 1.0752 | 0.0000 | 1.0725 | -12.00 | 24145.32 |
1202 | 2003.04.09 20:16 | close | 599 | 0.30 | 1.0752 | 0.0000 | 1.0698 | -93.00 | 24052.32 |
1203 | 2003.04.11 05:00 | sell | 602 | 0.30 | 1.0774 | 0.0000 | 1.0751 | ||
1204 | 2003.04.11 11:48 | close | 602 | 0.30 | 1.0761 | 0.0000 | 1.0751 | 39.00 | 24091.32 |
1205 | 2003.04.11 14:00 | sell | 603 | 0.30 | 1.0742 | 0.0000 | 1.0719 | ||
1206 | 2003.04.11 15:26 | close | 603 | 0.30 | 1.0727 | 0.0000 | 1.0719 | 45.00 | 24136.32 |
1207 | 2003.04.15 12:00 | sell | 604 | 0.30 | 1.0753 | 0.0000 | 1.0730 | ||
1208 | 2003.04.15 12:26 | close | 604 | 0.30 | 1.0740 | 0.0000 | 1.0730 | 39.00 | 24175.32 |
1209 | 2003.04.15 12:26 | sell | 605 | 0.30 | 1.0739 | 0.0000 | 1.0716 | ||
1210 | 2003.04.15 12:50 | sell | 606 | 0.30 | 1.0766 | 0.0000 | 1.0743 | ||
1211 | 2003.04.15 15:19 | sell | 607 | 0.60 | 1.0793 | 0.0000 | 1.0770 | ||
1212 | 2003.04.15 20:29 | sell | 608 | 1.80 | 1.0821 | 0.0000 | 1.0798 | ||
1213 | 2003.04.15 20:29 | buy | 609 | 0.30 | 1.0822 | 0.0000 | 1.0845 | ||
1214 | 2003.04.15 23:23 | t/p | 608 | 1.80 | 1.0798 | 0.0000 | 1.0798 | 414.00 | 24589.32 |
1215 | 2003.04.15 23:23 | close | 607 | 0.60 | 1.0798 | 0.0000 | 1.0770 | -30.00 | 24559.32 |
1216 | 2003.04.15 23:23 | close | 606 | 0.30 | 1.0798 | 0.0000 | 1.0743 | -96.00 | 24463.32 |
1217 | 2003.04.15 23:23 | close | 605 | 0.30 | 1.0798 | 0.0000 | 1.0716 | -177.00 | 24286.32 |
1218 | 2003.04.15 23:23 | buy | 610 | 0.30 | 1.0796 | 0.0000 | 1.0819 | ||
1219 | 2003.04.16 08:18 | close | 610 | 0.30 | 1.0816 | 0.0000 | 1.0819 | 58.89 | 24345.21 |
1220 | 2003.04.16 08:18 | close | 609 | 0.30 | 1.0816 | 0.0000 | 1.0845 | -19.11 | 24326.10 |
1221 | 2003.04.17 21:00 | sell | 611 | 0.30 | 1.0878 | 0.0000 | 1.0855 | ||
1222 | 2003.04.21 01:08 | sell | 612 | 0.30 | 1.0909 | 0.0000 | 1.0886 | ||
1223 | 2003.04.21 03:00 | buy | 613 | 0.30 | 1.0905 | 0.0000 | 1.0928 | ||
1224 | 2003.04.21 09:22 | t/p | 612 | 0.30 | 1.0886 | 0.0000 | 1.0886 | 69.00 | 24395.10 |
1225 | 2003.04.21 09:22 | close | 611 | 0.30 | 1.0885 | 0.0000 | 1.0855 | -20.10 | 24375.00 |
1226 | 2003.04.21 09:23 | buy | 614 | 0.30 | 1.0879 | 0.0000 | 1.0902 | ||
1227 | 2003.04.21 10:57 | close | 614 | 0.30 | 1.0900 | 0.0000 | 1.0902 | 63.00 | 24438.00 |
1228 | 2003.04.21 10:57 | close | 613 | 0.30 | 1.0900 | 0.0000 | 1.0928 | -15.00 | 24423.00 |
1229 | 2003.04.23 15:00 | sell | 615 | 0.30 | 1.0948 | 0.0000 | 1.0925 | ||
1230 | 2003.04.23 15:29 | close | 615 | 0.30 | 1.0935 | 0.0000 | 1.0925 | 39.00 | 24462.00 |
1231 | 2003.04.23 15:29 | sell | 616 | 0.30 | 1.0934 | 0.0000 | 1.0911 | ||
1232 | 2003.04.23 18:41 | sell | 617 | 0.30 | 1.0962 | 0.0000 | 1.0939 | ||
1233 | 2003.04.23 19:10 | t/p | 617 | 0.30 | 1.0939 | 0.0000 | 1.0939 | 69.00 | 24531.00 |
1234 | 2003.04.23 19:10 | close | 616 | 0.30 | 1.0939 | 0.0000 | 1.0911 | -15.00 | 24516.00 |
1235 | 2003.04.23 20:00 | sell | 618 | 0.30 | 1.0937 | 0.0000 | 1.0914 | ||
1236 | 2003.04.23 21:08 | sell | 619 | 0.30 | 1.0964 | 0.0000 | 1.0941 | ||
1237 | 2003.04.24 08:23 | sell | 620 | 0.60 | 1.0991 | 0.0000 | 1.0968 | ||
1238 | 2003.04.24 09:20 | sell | 621 | 1.80 | 1.1020 | 0.0000 | 1.0997 | ||
1239 | 2003.04.24 09:20 | buy | 622 | 0.30 | 1.1016 | 0.0000 | 1.1039 | ||
1240 | 2003.04.24 15:35 | t/p | 621 | 1.80 | 1.0997 | 0.0000 | 1.0997 | 414.00 | 24930.00 |
1241 | 2003.04.24 15:35 | close | 620 | 0.60 | 1.0993 | 0.0000 | 1.0968 | -12.00 | 24918.00 |
1242 | 2003.04.24 15:35 | close | 619 | 0.30 | 1.0993 | 0.0000 | 1.0941 | -85.65 | 24832.35 |
1243 | 2003.04.24 15:35 | close | 618 | 0.30 | 1.0993 | 0.0000 | 1.0914 | -166.65 | 24665.70 |
1244 | 2003.04.24 15:37 | buy | 623 | 0.30 | 1.0989 | 0.0000 | 1.1012 | ||
1245 | 2003.04.24 15:50 | close | 623 | 0.30 | 1.1009 | 0.0000 | 1.1012 | 60.00 | 24725.70 |
1246 | 2003.04.24 15:50 | close | 622 | 0.30 | 1.1009 | 0.0000 | 1.1039 | -21.00 | 24704.70 |
1247 | 2003.04.25 12:00 | sell | 624 | 0.30 | 1.0994 | 0.0000 | 1.0971 | ||
1248 | 2003.04.25 13:51 | close | 624 | 0.30 | 1.0981 | 0.0000 | 1.0971 | 39.00 | 24743.70 |
1249 | 2003.04.25 13:51 | sell | 625 | 0.30 | 1.0981 | 0.0000 | 1.0958 | ||
1250 | 2003.04.25 13:54 | close | 625 | 0.30 | 1.0968 | 0.0000 | 1.0958 | 39.00 | 24782.70 |
1251 | 2003.04.25 13:54 | sell | 626 | 0.30 | 1.0968 | 0.0000 | 1.0945 | ||
1252 | 2003.04.25 15:32 | sell | 627 | 0.30 | 1.0995 | 0.0000 | 1.0972 | ||
1253 | 2003.04.25 16:00 | close | 627 | 0.30 | 1.0975 | 0.0000 | 1.0972 | 60.00 | 24842.70 |
1254 | 2003.04.25 16:00 | close | 626 | 0.30 | 1.0975 | 0.0000 | 1.0945 | -21.00 | 24821.70 |
1255 | 2003.04.28 14:00 | sell | 628 | 0.30 | 1.1037 | 0.0000 | 1.1014 | ||
1256 | 2003.04.28 14:18 | close | 628 | 0.30 | 1.1024 | 0.0000 | 1.1014 | 39.00 | 24860.70 |
1257 | 2003.04.28 14:18 | sell | 629 | 0.30 | 1.1021 | 0.0000 | 1.0998 | ||
1258 | 2003.04.28 17:42 | close | 629 | 0.30 | 1.1008 | 0.0000 | 1.0998 | 39.00 | 24899.70 |
1259 | 2003.04.29 19:00 | buy | 630 | 0.30 | 1.1017 | 0.0000 | 1.1040 | ||
1260 | 2003.04.29 19:16 | close | 630 | 0.30 | 1.1030 | 0.0000 | 1.1040 | 39.00 | 24938.70 |
1261 | 2003.04.29 19:16 | buy | 631 | 0.30 | 1.1029 | 0.0000 | 1.1052 | ||
1262 | 2003.04.29 19:50 | close | 631 | 0.30 | 1.1042 | 0.0000 | 1.1052 | 39.00 | 24977.70 |
1263 | 2003.04.29 19:50 | buy | 632 | 0.30 | 1.1042 | 0.0000 | 1.1065 | ||
1264 | 2003.04.29 20:51 | close | 632 | 0.30 | 1.1055 | 0.0000 | 1.1065 | 39.00 | 25016.70 |
1265 | 2003.04.29 20:51 | buy | 633 | 0.30 | 1.1054 | 0.0000 | 1.1077 | ||
1266 | 2003.04.29 21:14 | close | 633 | 0.30 | 1.1068 | 0.0000 | 1.1077 | 42.00 | 25058.70 |
1267 | 2003.04.29 21:15 | buy | 634 | 0.30 | 1.1068 | 0.0000 | 1.1091 | ||
1268 | 2003.04.29 23:53 | close | 634 | 0.30 | 1.1082 | 0.0000 | 1.1091 | 42.00 | 25100.70 |
1269 | 2003.05.02 20:00 | sell | 635 | 0.30 | 1.1224 | 0.0000 | 1.1201 | ||
1270 | 2003.05.05 09:00 | close | 635 | 0.30 | 1.1211 | 0.0000 | 1.1201 | 39.45 | 25140.15 |
1271 | 2003.05.05 11:00 | sell | 636 | 0.30 | 1.1211 | 0.0000 | 1.1188 | ||
1272 | 2003.05.05 15:39 | sell | 637 | 0.30 | 1.1238 | 0.0000 | 1.1215 | ||
1273 | 2003.05.05 17:09 | sell | 638 | 0.60 | 1.1264 | 0.0000 | 1.1241 | ||
1274 | 2003.05.05 18:04 | sell | 639 | 1.80 | 1.1293 | 0.0000 | 1.1270 | ||
1275 | 2003.05.05 18:04 | buy | 640 | 0.30 | 1.1294 | 0.0000 | 1.1317 | ||
1276 | 2003.05.05 18:52 | t/p | 639 | 1.80 | 1.1270 | 0.0000 | 1.1270 | 414.00 | 25554.15 |
1277 | 2003.05.05 18:52 | close | 638 | 0.60 | 1.1270 | 0.0000 | 1.1241 | -36.00 | 25518.15 |
1278 | 2003.05.05 18:52 | close | 637 | 0.30 | 1.1270 | 0.0000 | 1.1215 | -96.00 | 25422.15 |
1279 | 2003.05.05 18:52 | close | 636 | 0.30 | 1.1270 | 0.0000 | 1.1188 | -177.00 | 25245.15 |
1280 | 2003.05.06 10:03 | close | 640 | 0.30 | 1.1307 | 0.0000 | 1.1317 | 37.89 | 25283.04 |
1281 | 2003.05.07 18:00 | sell | 641 | 0.30 | 1.1355 | 0.0000 | 1.1332 | ||
1282 | 2003.05.07 18:41 | close | 641 | 0.30 | 1.1338 | 0.0000 | 1.1332 | 51.00 | 25334.04 |
1283 | 2003.05.07 18:41 | sell | 642 | 0.30 | 1.1339 | 0.0000 | 1.1316 | ||
1284 | 2003.05.07 19:13 | sell | 643 | 0.30 | 1.1367 | 0.0000 | 1.1344 | ||
1285 | 2003.05.07 19:41 | close | 643 | 0.30 | 1.1345 | 0.0000 | 1.1344 | 66.00 | 25400.04 |
1286 | 2003.05.07 19:41 | close | 642 | 0.30 | 1.1345 | 0.0000 | 1.1316 | -18.00 | 25382.04 |
1287 | 2003.05.07 19:41 | sell | 644 | 0.30 | 1.1344 | 0.0000 | 1.1321 | ||
1288 | 2003.05.07 21:00 | sell | 645 | 0.30 | 1.1371 | 0.0000 | 1.1348 | ||
1289 | 2003.05.08 00:33 | close | 645 | 0.30 | 1.1351 | 0.0000 | 1.1348 | 61.35 | 25443.39 |
1290 | 2003.05.08 00:33 | close | 644 | 0.30 | 1.1351 | 0.0000 | 1.1321 | -19.65 | 25423.74 |
1291 | 2003.05.08 02:00 | sell | 646 | 0.30 | 1.1353 | 0.0000 | 1.1330 | ||
1292 | 2003.05.08 04:40 | close | 646 | 0.30 | 1.1340 | 0.0000 | 1.1330 | 39.00 | 25462.74 |
1293 | 2003.05.09 17:00 | sell | 647 | 0.30 | 1.1472 | 0.0000 | 1.1449 | ||
1294 | 2003.05.09 17:20 | sell | 648 | 0.30 | 1.1500 | 0.0000 | 1.1477 | ||
1295 | 2003.05.12 01:00 | sell | 649 | 0.60 | 1.1531 | 0.0000 | 1.1508 | ||
1296 | 2003.05.12 01:16 | sell | 650 | 1.80 | 1.1560 | 0.0000 | 1.1537 | ||
1297 | 2003.05.12 01:16 | buy | 651 | 0.30 | 1.1565 | 0.0000 | 1.1588 | ||
1298 | 2003.05.12 06:58 | t/p | 651 | 0.30 | 1.1588 | 0.0000 | 1.1588 | 69.00 | 25531.74 |
1299 | 2003.05.12 06:58 | buy | 652 | 0.30 | 1.1591 | 0.0000 | 1.1614 | ||
1300 | 2003.05.12 06:58 | sell | 653 | 9.00 | 1.1589 | 0.0000 | 1.1566 | ||
1301 | 2003.05.12 07:03 | close | 653 | 9.00 | 1.1575 | 0.0000 | 1.1566 | 1260.00 | 26791.74 |
1302 | 2003.05.12 07:03 | close | 652 | 0.30 | 1.1573 | 0.0000 | 1.1614 | -54.00 | 26737.74 |
1303 | 2003.05.12 07:03 | close | 650 | 1.80 | 1.1575 | 0.0000 | 1.1537 | -270.00 | 26467.74 |
1304 | 2003.05.12 07:03 | close | 649 | 0.60 | 1.1575 | 0.0000 | 1.1508 | -264.00 | 26203.74 |
1305 | 2003.05.12 07:03 | close | 648 | 0.30 | 1.1575 | 0.0000 | 1.1477 | -224.55 | 25979.19 |
1306 | 2003.05.12 07:03 | close | 647 | 0.30 | 1.1575 | 0.0000 | 1.1449 | -308.55 | 25670.64 |
1307 | 2003.05.12 07:04 | buy | 654 | 0.30 | 1.1576 | 0.0000 | 1.1599 | ||
1308 | 2003.05.12 10:19 | close | 654 | 0.30 | 1.1589 | 0.0000 | 1.1599 | 39.00 | 25709.64 |
1309 | 2003.05.12 23:00 | sell | 655 | 0.30 | 1.1541 | 0.0000 | 1.1518 | ||
1310 | 2003.05.12 23:23 | close | 655 | 0.30 | 1.1525 | 0.0000 | 1.1518 | 48.00 | 25757.64 |
1311 | 2003.05.12 23:23 | sell | 656 | 0.30 | 1.1525 | 0.0000 | 1.1502 | ||
1312 | 2003.05.12 23:39 | sell | 657 | 0.30 | 1.1553 | 0.0000 | 1.1530 | ||
1313 | 2003.05.13 02:47 | close | 657 | 0.30 | 1.1532 | 0.0000 | 1.1530 | 63.45 | 25821.09 |
1314 | 2003.05.13 02:47 | close | 656 | 0.30 | 1.1532 | 0.0000 | 1.1502 | -20.55 | 25800.54 |
1315 | 2003.05.13 05:00 | sell | 658 | 0.30 | 1.1512 | 0.0000 | 1.1489 | ||
1316 | 2003.05.13 05:07 | close | 658 | 0.30 | 1.1499 | 0.0000 | 1.1489 | 39.00 | 25839.54 |
1317 | 2003.05.13 05:07 | sell | 659 | 0.30 | 1.1498 | 0.0000 | 1.1475 | ||
1318 | 2003.05.13 07:09 | sell | 660 | 0.30 | 1.1524 | 0.0000 | 1.1501 | ||
1319 | 2003.05.13 07:14 | sell | 661 | 0.60 | 1.1551 | 0.0000 | 1.1528 | ||
1320 | 2003.05.13 09:22 | t/p | 661 | 0.60 | 1.1528 | 0.0000 | 1.1528 | 138.00 | 25977.54 |
1321 | 2003.05.13 09:22 | close | 660 | 0.30 | 1.1524 | 0.0000 | 1.1501 | 0.00 | 25977.54 |
1322 | 2003.05.13 09:22 | close | 659 | 0.30 | 1.1524 | 0.0000 | 1.1475 | -78.00 | 25899.54 |
1323 | 2003.05.14 02:00 | buy | 662 | 0.30 | 1.1532 | 0.0000 | 1.1555 | ||
1324 | 2003.05.14 03:15 | buy | 663 | 0.30 | 1.1503 | 0.0000 | 1.1526 | ||
1325 | 2003.05.14 09:59 | buy | 664 | 1.20 | 1.1476 | 0.0000 | 1.1499 | ||
1326 | 2003.05.14 10:43 | close | 664 | 1.20 | 1.1494 | 0.0000 | 1.1499 | 216.00 | 26115.54 |
1327 | 2003.05.14 10:43 | close | 663 | 0.30 | 1.1494 | 0.0000 | 1.1526 | -27.00 | 26088.54 |
1328 | 2003.05.14 10:43 | close | 662 | 0.30 | 1.1494 | 0.0000 | 1.1555 | -114.00 | 25974.54 |
1329 | 2003.05.14 22:00 | buy | 665 | 0.30 | 1.1509 | 0.0000 | 1.1532 | ||
1330 | 2003.05.15 00:30 | buy | 666 | 0.30 | 1.1483 | 0.0000 | 1.1506 | ||
1331 | 2003.05.15 05:09 | buy | 667 | 1.20 | 1.1454 | 0.0000 | 1.1477 | ||
1332 | 2003.05.15 05:34 | buy | 668 | 8.10 | 1.1427 | 0.0000 | 1.1450 | ||
1333 | 2003.05.15 05:34 | sell | 669 | 0.30 | 1.1426 | 0.0000 | 1.1403 | ||
1334 | 2003.05.15 05:36 | close | 669 | 0.30 | 1.1439 | 0.0000 | 1.1403 | -39.00 | 25935.54 |
1335 | 2003.05.15 05:36 | close | 668 | 8.10 | 1.1437 | 0.0000 | 1.1450 | 810.00 | 26745.54 |
1336 | 2003.05.15 05:36 | close | 667 | 1.20 | 1.1437 | 0.0000 | 1.1477 | -204.00 | 26541.54 |
1337 | 2003.05.15 05:36 | close | 666 | 0.30 | 1.1437 | 0.0000 | 1.1506 | -138.00 | 26403.54 |
1338 | 2003.05.15 05:36 | close | 665 | 0.30 | 1.1437 | 0.0000 | 1.1532 | -219.33 | 26184.21 |
1339 | 2003.05.16 14:00 | buy | 670 | 0.30 | 1.1438 | 0.0000 | 1.1461 | ||
1340 | 2003.05.16 14:34 | close | 670 | 0.30 | 1.1454 | 0.0000 | 1.1461 | 48.00 | 26232.21 |
1341 | 2003.05.16 14:34 | buy | 671 | 0.30 | 1.1454 | 0.0000 | 1.1477 | ||
1342 | 2003.05.16 14:36 | close | 671 | 0.30 | 1.1471 | 0.0000 | 1.1477 | 51.00 | 26283.21 |
1343 | 2003.05.16 14:36 | buy | 672 | 0.30 | 1.1470 | 0.0000 | 1.1493 | ||
1344 | 2003.05.16 14:59 | close | 672 | 0.30 | 1.1487 | 0.0000 | 1.1493 | 51.00 | 26334.21 |
1345 | 2003.05.16 14:59 | buy | 673 | 0.30 | 1.1486 | 0.0000 | 1.1509 | ||
1346 | 2003.05.16 15:03 | close | 673 | 0.30 | 1.1500 | 0.0000 | 1.1509 | 42.00 | 26376.21 |
1347 | 2003.05.20 02:00 | sell | 674 | 0.30 | 1.1643 | 0.0000 | 1.1620 | ||
1348 | 2003.05.20 02:35 | close | 674 | 0.30 | 1.1629 | 0.0000 | 1.1620 | 42.00 | 26418.21 |
1349 | 2003.05.20 02:35 | sell | 675 | 0.30 | 1.1630 | 0.0000 | 1.1607 | ||
1350 | 2003.05.20 04:09 | sell | 676 | 0.30 | 1.1657 | 0.0000 | 1.1634 | ||
1351 | 2003.05.20 08:48 | sell | 677 | 0.60 | 1.1684 | 0.0000 | 1.1661 | ||
1352 | 2003.05.20 09:37 | t/p | 677 | 0.60 | 1.1661 | 0.0000 | 1.1661 | 138.00 | 26556.21 |
1353 | 2003.05.20 09:37 | close | 676 | 0.30 | 1.1659 | 0.0000 | 1.1634 | -6.00 | 26550.21 |
1354 | 2003.05.20 09:37 | close | 675 | 0.30 | 1.1659 | 0.0000 | 1.1607 | -87.00 | 26463.21 |
1355 | 2003.05.20 13:00 | sell | 678 | 0.30 | 1.1624 | 0.0000 | 1.1601 | ||
1356 | 2003.05.20 13:50 | sell | 679 | 0.30 | 1.1651 | 0.0000 | 1.1628 | ||
1357 | 2003.05.20 16:45 | sell | 680 | 0.60 | 1.1678 | 0.0000 | 1.1655 | ||
1358 | 2003.05.20 17:30 | t/p | 680 | 0.60 | 1.1655 | 0.0000 | 1.1655 | 138.00 | 26601.21 |
1359 | 2003.05.20 17:30 | close | 679 | 0.30 | 1.1655 | 0.0000 | 1.1628 | -12.00 | 26589.21 |
1360 | 2003.05.20 17:30 | close | 678 | 0.30 | 1.1655 | 0.0000 | 1.1601 | -93.00 | 26496.21 |
1361 | 2003.05.21 22:00 | sell | 681 | 0.30 | 1.1669 | 0.0000 | 1.1646 | ||
1362 | 2003.05.21 23:39 | close | 681 | 0.30 | 1.1650 | 0.0000 | 1.1646 | 57.00 | 26553.21 |
1363 | 2003.05.22 00:00 | sell | 682 | 0.30 | 1.1646 | 0.0000 | 1.1623 | ||
1364 | 2003.05.22 00:23 | close | 682 | 0.30 | 1.1632 | 0.0000 | 1.1623 | 42.00 | 26595.21 |
1365 | 2003.05.22 00:23 | sell | 683 | 0.30 | 1.1631 | 0.0000 | 1.1608 | ||
1366 | 2003.05.22 02:15 | sell | 684 | 0.30 | 1.1659 | 0.0000 | 1.1636 | ||
1367 | 2003.05.22 04:14 | t/p | 684 | 0.30 | 1.1636 | 0.0000 | 1.1636 | 69.00 | 26664.21 |
1368 | 2003.05.22 04:14 | close | 683 | 0.30 | 1.1634 | 0.0000 | 1.1608 | -9.00 | 26655.21 |
1369 | 2003.05.22 15:00 | buy | 685 | 0.30 | 1.1719 | 0.0000 | 1.1742 | ||
1370 | 2003.05.22 16:29 | buy | 686 | 0.30 | 1.1690 | 0.0000 | 1.1713 | ||
1371 | 2003.05.22 17:25 | t/p | 686 | 0.30 | 1.1713 | 0.0000 | 1.1713 | 69.00 | 26724.21 |
1372 | 2003.05.22 17:25 | close | 685 | 0.30 | 1.1715 | 0.0000 | 1.1742 | -12.00 | 26712.21 |
1373 | 2003.05.23 05:00 | sell | 687 | 0.30 | 1.1689 | 0.0000 | 1.1666 | ||
1374 | 2003.05.23 07:45 | close | 687 | 0.30 | 1.1675 | 0.0000 | 1.1666 | 42.00 | 26754.21 |
1375 | 2003.05.23 07:45 | sell | 688 | 0.30 | 1.1674 | 0.0000 | 1.1651 | ||
1376 | 2003.05.23 10:23 | sell | 689 | 0.30 | 1.1701 | 0.0000 | 1.1678 | ||
1377 | 2003.05.23 11:04 | sell | 690 | 0.60 | 1.1727 | 0.0000 | 1.1704 | ||
1378 | 2003.05.23 11:06 | sell | 691 | 1.80 | 1.1756 | 0.0000 | 1.1733 | ||
1379 | 2003.05.23 11:06 | buy | 692 | 0.30 | 1.1755 | 0.0000 | 1.1778 | ||
1380 | 2003.05.23 11:09 | t/p | 692 | 0.30 | 1.1778 | 0.0000 | 1.1778 | 69.00 | 26823.21 |
1381 | 2003.05.23 11:09 | buy | 693 | 0.30 | 1.1781 | 0.0000 | 1.1804 | ||
1382 | 2003.05.23 11:09 | sell | 694 | 9.00 | 1.1783 | 0.0000 | 1.1760 | ||
1383 | 2003.05.23 11:14 | close | 694 | 9.00 | 1.1768 | 0.0000 | 1.1760 | 1350.00 | 28173.21 |
1384 | 2003.05.23 11:14 | close | 693 | 0.30 | 1.1766 | 0.0000 | 1.1804 | -45.00 | 28128.21 |
1385 | 2003.05.23 11:14 | close | 691 | 1.80 | 1.1768 | 0.0000 | 1.1733 | -216.00 | 27912.21 |
1386 | 2003.05.23 11:14 | close | 690 | 0.60 | 1.1768 | 0.0000 | 1.1704 | -246.00 | 27666.21 |
1387 | 2003.05.23 11:14 | close | 689 | 0.30 | 1.1768 | 0.0000 | 1.1678 | -201.00 | 27465.21 |
1388 | 2003.05.23 11:14 | close | 688 | 0.30 | 1.1768 | 0.0000 | 1.1651 | -282.00 | 27183.21 |
1389 | 2003.05.23 11:14 | buy | 695 | 0.30 | 1.1770 | 0.0000 | 1.1793 | ||
1390 | 2003.05.23 11:24 | close | 695 | 0.30 | 1.1784 | 0.0000 | 1.1793 | 42.00 | 27225.21 |
1391 | 2003.05.27 21:00 | sell | 696 | 0.30 | 1.1872 | 0.0000 | 1.1849 | ||
1392 | 2003.05.27 21:56 | close | 696 | 0.30 | 1.1857 | 0.0000 | 1.1849 | 45.00 | 27270.21 |
1393 | 2003.05.27 21:56 | sell | 697 | 0.30 | 1.1856 | 0.0000 | 1.1833 | ||
1394 | 2003.05.27 22:09 | close | 697 | 0.30 | 1.1842 | 0.0000 | 1.1833 | 42.00 | 27312.21 |
1395 | 2003.05.27 22:09 | sell | 698 | 0.30 | 1.1844 | 0.0000 | 1.1821 | ||
1396 | 2003.05.27 22:55 | close | 698 | 0.30 | 1.1830 | 0.0000 | 1.1821 | 42.00 | 27354.21 |
1397 | 2003.05.27 22:55 | sell | 699 | 0.30 | 1.1829 | 0.0000 | 1.1806 | ||
1398 | 2003.05.27 23:26 | close | 699 | 0.30 | 1.1814 | 0.0000 | 1.1806 | 45.00 | 27399.21 |
1399 | 2003.05.28 00:00 | sell | 700 | 0.30 | 1.1814 | 0.0000 | 1.1791 | ||
1400 | 2003.05.28 06:21 | sell | 701 | 0.30 | 1.1842 | 0.0000 | 1.1819 | ||
1401 | 2003.05.28 09:51 | close | 701 | 0.30 | 1.1821 | 0.0000 | 1.1819 | 63.00 | 27462.21 |
1402 | 2003.05.28 09:51 | close | 700 | 0.30 | 1.1821 | 0.0000 | 1.1791 | -21.00 | 27441.21 |
1403 | 2003.05.29 19:00 | buy | 702 | 0.30 | 1.1832 | 0.0000 | 1.1855 | ||
1404 | 2003.05.29 19:11 | close | 702 | 0.30 | 1.1847 | 0.0000 | 1.1855 | 45.00 | 27486.21 |
1405 | 2003.05.29 19:11 | buy | 703 | 0.30 | 1.1847 | 0.0000 | 1.1870 | ||
1406 | 2003.05.29 19:36 | close | 703 | 0.30 | 1.1862 | 0.0000 | 1.1870 | 45.00 | 27531.21 |
1407 | 2003.05.29 19:36 | buy | 704 | 0.30 | 1.1862 | 0.0000 | 1.1885 | ||
1408 | 2003.05.29 19:41 | close | 704 | 0.30 | 1.1876 | 0.0000 | 1.1885 | 42.00 | 27573.21 |
1409 | 2003.05.29 19:41 | buy | 705 | 0.30 | 1.1877 | 0.0000 | 1.1900 | ||
1410 | 2003.05.29 20:01 | close | 705 | 0.30 | 1.1891 | 0.0000 | 1.1900 | 42.00 | 27615.21 |
1411 | 2003.05.30 14:00 | sell | 706 | 0.30 | 1.1836 | 0.0000 | 1.1813 | ||
1412 | 2003.05.30 14:11 | close | 706 | 0.30 | 1.1822 | 0.0000 | 1.1813 | 42.00 | 27657.21 |
1413 | 2003.05.30 14:11 | sell | 707 | 0.30 | 1.1825 | 0.0000 | 1.1802 | ||
1414 | 2003.05.30 16:31 | close | 707 | 0.30 | 1.1808 | 0.0000 | 1.1802 | 51.00 | 27708.21 |
1415 | 2003.05.30 17:00 | sell | 708 | 0.30 | 1.1811 | 0.0000 | 1.1788 | ||
1416 | 2003.05.30 17:01 | close | 708 | 0.30 | 1.1796 | 0.0000 | 1.1788 | 45.00 | 27753.21 |
1417 | 2003.05.30 17:01 | sell | 709 | 0.30 | 1.1790 | 0.0000 | 1.1767 | ||
1418 | 2003.05.30 17:02 | close | 709 | 0.30 | 1.1775 | 0.0000 | 1.1767 | 45.00 | 27798.21 |
1419 | 2003.05.30 17:02 | sell | 710 | 0.30 | 1.1776 | 0.0000 | 1.1753 | ||
1420 | 2003.05.30 17:28 | close | 710 | 0.30 | 1.1760 | 0.0000 | 1.1753 | 48.00 | 27846.21 |
1421 | 2003.05.30 17:28 | sell | 711 | 0.30 | 1.1760 | 0.0000 | 1.1737 | ||
1422 | 2003.05.30 17:34 | close | 711 | 0.30 | 1.1743 | 0.0000 | 1.1737 | 51.00 | 27897.21 |
1423 | 2003.05.30 17:34 | sell | 712 | 0.30 | 1.1743 | 0.0000 | 1.1720 | ||
1424 | 2003.05.30 17:49 | sell | 713 | 0.30 | 1.1769 | 0.0000 | 1.1746 | ||
1425 | 2003.05.30 21:45 | sell | 714 | 0.60 | 1.1796 | 0.0000 | 1.1773 | ||
1426 | 2003.05.30 22:26 | t/p | 714 | 0.60 | 1.1773 | 0.0000 | 1.1773 | 138.00 | 28035.21 |
1427 | 2003.05.30 22:26 | close | 713 | 0.30 | 1.1772 | 0.0000 | 1.1746 | -9.00 | 28026.21 |
1428 | 2003.05.30 22:26 | close | 712 | 0.30 | 1.1772 | 0.0000 | 1.1720 | -87.00 | 27939.21 |
1429 | 2003.06.02 21:00 | buy | 715 | 0.30 | 1.1760 | 0.0000 | 1.1783 | ||
1430 | 2003.06.03 04:58 | buy | 716 | 0.30 | 1.1733 | 0.0000 | 1.1756 | ||
1431 | 2003.06.03 06:24 | t/p | 716 | 0.30 | 1.1756 | 0.0000 | 1.1756 | 69.00 | 28008.21 |
1432 | 2003.06.03 06:24 | close | 715 | 0.30 | 1.1757 | 0.0000 | 1.1783 | -10.11 | 27998.10 |
1433 | 2003.06.03 15:00 | sell | 717 | 0.30 | 1.1725 | 0.0000 | 1.1702 | ||
1434 | 2003.06.03 15:21 | close | 717 | 0.30 | 1.1711 | 0.0000 | 1.1702 | 42.00 | 28040.10 |
1435 | 2003.06.03 15:21 | sell | 718 | 0.40 | 1.1710 | 0.0000 | 1.1687 | ||
1436 | 2003.06.03 16:17 | sell | 719 | 0.30 | 1.1739 | 0.0000 | 1.1716 | ||
1437 | 2003.06.03 16:28 | t/p | 719 | 0.30 | 1.1716 | 0.0000 | 1.1716 | 69.00 | 28109.10 |
1438 | 2003.06.03 16:28 | close | 718 | 0.40 | 1.1716 | 0.0000 | 1.1687 | -24.00 | 28085.10 |
1439 | 2003.06.03 23:00 | buy | 720 | 0.40 | 1.1745 | 0.0000 | 1.1768 | ||
1440 | 2003.06.04 07:15 | buy | 721 | 0.30 | 1.1715 | 0.0000 | 1.1738 | ||
1441 | 2003.06.04 10:43 | t/p | 721 | 0.30 | 1.1738 | 0.0000 | 1.1738 | 69.00 | 28154.10 |
1442 | 2003.06.04 10:43 | close | 720 | 0.40 | 1.1740 | 0.0000 | 1.1768 | -21.48 | 28132.62 |
1443 | 2003.06.05 14:00 | buy | 722 | 0.40 | 1.1681 | 0.0000 | 1.1704 | ||
1444 | 2003.06.05 14:09 | close | 722 | 0.40 | 1.1692 | 0.0000 | 1.1704 | 44.00 | 28176.62 |
1445 | 2003.06.05 14:09 | buy | 723 | 0.40 | 1.1689 | 0.0000 | 1.1712 | ||
1446 | 2003.06.05 14:26 | close | 723 | 0.40 | 1.1700 | 0.0000 | 1.1712 | 44.00 | 28220.62 |
1447 | 2003.06.05 14:26 | buy | 724 | 0.40 | 1.1700 | 0.0000 | 1.1723 | ||
1448 | 2003.06.05 14:29 | close | 724 | 0.40 | 1.1711 | 0.0000 | 1.1723 | 44.00 | 28264.62 |
1449 | 2003.06.05 14:29 | buy | 725 | 0.40 | 1.1715 | 0.0000 | 1.1738 | ||
1450 | 2003.06.05 14:44 | close | 725 | 0.40 | 1.1729 | 0.0000 | 1.1738 | 56.00 | 28320.62 |
1451 | 2003.06.05 14:44 | buy | 726 | 0.40 | 1.1730 | 0.0000 | 1.1753 | ||
1452 | 2003.06.05 15:00 | close | 726 | 0.40 | 1.1741 | 0.0000 | 1.1753 | 44.00 | 28364.62 |
1453 | 2003.06.06 17:00 | sell | 727 | 0.40 | 1.1730 | 0.0000 | 1.1707 | ||
1454 | 2003.06.06 17:02 | close | 727 | 0.40 | 1.1719 | 0.0000 | 1.1707 | 44.00 | 28408.62 |
1455 | 2003.06.06 17:02 | sell | 728 | 0.40 | 1.1719 | 0.0000 | 1.1696 | ||
1456 | 2003.06.06 17:03 | close | 728 | 0.40 | 1.1708 | 0.0000 | 1.1696 | 44.00 | 28452.62 |
1457 | 2003.06.06 17:03 | sell | 729 | 0.40 | 1.1708 | 0.0000 | 1.1685 | ||
1458 | 2003.06.06 17:14 | close | 729 | 0.40 | 1.1697 | 0.0000 | 1.1685 | 44.00 | 28496.62 |
1459 | 2003.06.06 17:14 | sell | 730 | 0.40 | 1.1698 | 0.0000 | 1.1675 | ||
1460 | 2003.06.06 17:15 | close | 730 | 0.40 | 1.1687 | 0.0000 | 1.1675 | 44.00 | 28540.62 |
1461 | 2003.06.06 17:15 | sell | 731 | 0.40 | 1.1687 | 0.0000 | 1.1664 | ||
1462 | 2003.06.06 17:24 | sell | 732 | 0.40 | 1.1716 | 0.0000 | 1.1693 | ||
1463 | 2003.06.06 17:59 | close | 732 | 0.40 | 1.1695 | 0.0000 | 1.1693 | 84.00 | 28624.62 |
1464 | 2003.06.06 17:59 | close | 731 | 0.40 | 1.1695 | 0.0000 | 1.1664 | -32.00 | 28592.62 |
1465 | 2003.06.06 17:59 | sell | 733 | 0.40 | 1.1695 | 0.0000 | 1.1672 | ||
1466 | 2003.06.06 18:16 | sell | 734 | 0.40 | 1.1724 | 0.0000 | 1.1701 | ||
1467 | 2003.06.06 18:38 | close | 734 | 0.40 | 1.1704 | 0.0000 | 1.1701 | 80.00 | 28672.62 |
1468 | 2003.06.06 18:38 | close | 733 | 0.40 | 1.1704 | 0.0000 | 1.1672 | -36.00 | 28636.62 |
1469 | 2003.06.06 19:00 | sell | 735 | 0.40 | 1.1695 | 0.0000 | 1.1672 | ||
1470 | 2003.06.06 19:37 | sell | 736 | 0.40 | 1.1722 | 0.0000 | 1.1699 | ||
1471 | 2003.06.06 19:57 | close | 736 | 0.40 | 1.1702 | 0.0000 | 1.1699 | 80.00 | 28716.62 |
1472 | 2003.06.06 19:57 | close | 735 | 0.40 | 1.1702 | 0.0000 | 1.1672 | -28.00 | 28688.62 |
1473 | 2003.06.06 19:57 | sell | 737 | 0.40 | 1.1699 | 0.0000 | 1.1676 | ||
1474 | 2003.06.06 20:09 | sell | 738 | 0.40 | 1.1725 | 0.0000 | 1.1702 | ||
1475 | 2003.06.06 20:37 | close | 738 | 0.40 | 1.1706 | 0.0000 | 1.1702 | 76.00 | 28764.62 |
1476 | 2003.06.06 20:37 | close | 737 | 0.40 | 1.1706 | 0.0000 | 1.1676 | -28.00 | 28736.62 |
1477 | 2003.06.06 20:37 | sell | 739 | 0.40 | 1.1706 | 0.0000 | 1.1683 | ||
1478 | 2003.06.06 22:20 | close | 739 | 0.40 | 1.1695 | 0.0000 | 1.1683 | 44.00 | 28780.62 |
1479 | 2003.06.09 17:00 | buy | 740 | 0.40 | 1.1755 | 0.0000 | 1.1778 | ||
1480 | 2003.06.09 17:05 | close | 740 | 0.40 | 1.1766 | 0.0000 | 1.1778 | 44.00 | 28824.62 |
1481 | 2003.06.09 17:05 | buy | 741 | 0.40 | 1.1765 | 0.0000 | 1.1788 | ||
1482 | 2003.06.09 17:30 | close | 741 | 0.40 | 1.1776 | 0.0000 | 1.1788 | 44.00 | 28868.62 |
1483 | 2003.06.09 17:30 | buy | 742 | 0.40 | 1.1776 | 0.0000 | 1.1799 | ||
1484 | 2003.06.09 18:08 | buy | 743 | 0.40 | 1.1749 | 0.0000 | 1.1772 | ||
1485 | 2003.06.09 18:09 | buy | 744 | 1.60 | 1.1722 | 0.0000 | 1.1745 | ||
1486 | 2003.06.09 18:12 | close | 744 | 1.60 | 1.1739 | 0.0000 | 1.1745 | 272.00 | 29140.62 |
1487 | 2003.06.09 18:12 | close | 743 | 0.40 | 1.1739 | 0.0000 | 1.1772 | -40.00 | 29100.62 |
1488 | 2003.06.09 18:12 | close | 742 | 0.40 | 1.1739 | 0.0000 | 1.1799 | -148.00 | 28952.62 |
1489 | 2003.06.09 18:12 | buy | 745 | 0.40 | 1.1739 | 0.0000 | 1.1762 | ||
1490 | 2003.06.09 18:23 | close | 745 | 0.40 | 1.1751 | 0.0000 | 1.1762 | 48.00 | 29000.62 |
1491 | 2003.06.09 18:23 | buy | 746 | 0.40 | 1.1752 | 0.0000 | 1.1775 | ||
1492 | 2003.06.09 21:23 | close | 746 | 0.40 | 1.1763 | 0.0000 | 1.1775 | 44.00 | 29044.62 |
1493 | 2003.06.11 09:00 | buy | 747 | 0.40 | 1.1712 | 0.0000 | 1.1735 | ||
1494 | 2003.06.11 09:04 | close | 747 | 0.40 | 1.1724 | 0.0000 | 1.1735 | 48.00 | 29092.62 |
1495 | 2003.06.11 09:04 | buy | 748 | 0.40 | 1.1724 | 0.0000 | 1.1747 | ||
1496 | 2003.06.11 09:13 | close | 748 | 0.40 | 1.1737 | 0.0000 | 1.1747 | 52.00 | 29144.62 |
1497 | 2003.06.11 09:13 | buy | 749 | 0.40 | 1.1738 | 0.0000 | 1.1761 | ||
1498 | 2003.06.11 09:58 | buy | 750 | 0.40 | 1.1711 | 0.0000 | 1.1734 | ||
1499 | 2003.06.11 12:01 | close | 750 | 0.40 | 1.1730 | 0.0000 | 1.1734 | 76.00 | 29220.62 |
1500 | 2003.06.11 12:01 | close | 749 | 0.40 | 1.1730 | 0.0000 | 1.1761 | -32.00 | 29188.62 |
1501 | 2003.06.11 12:01 | buy | 751 | 0.40 | 1.1730 | 0.0000 | 1.1753 | ||
1502 | 2003.06.11 13:39 | close | 751 | 0.40 | 1.1741 | 0.0000 | 1.1753 | 44.00 | 29232.62 |
1503 | 2003.06.11 13:39 | buy | 752 | 0.40 | 1.1742 | 0.0000 | 1.1765 | ||
1504 | 2003.06.11 13:49 | close | 752 | 0.40 | 1.1753 | 0.0000 | 1.1765 | 44.00 | 29276.62 |
1505 | 2003.06.11 13:49 | buy | 753 | 0.40 | 1.1753 | 0.0000 | 1.1776 | ||
1506 | 2003.06.11 14:13 | close | 753 | 0.40 | 1.1764 | 0.0000 | 1.1776 | 44.00 | 29320.62 |
1507 | 2003.06.12 16:00 | sell | 754 | 0.40 | 1.1720 | 0.0000 | 1.1697 | ||
1508 | 2003.06.12 16:01 | close | 754 | 0.40 | 1.1709 | 0.0000 | 1.1697 | 44.00 | 29364.62 |
1509 | 2003.06.12 16:01 | sell | 755 | 0.40 | 1.1709 | 0.0000 | 1.1686 | ||
1510 | 2003.06.12 17:04 | sell | 756 | 0.40 | 1.1736 | 0.0000 | 1.1713 | ||
1511 | 2003.06.12 18:21 | sell | 757 | 0.80 | 1.1763 | 0.0000 | 1.1740 | ||
1512 | 2003.06.13 11:13 | sell | 758 | 2.40 | 1.1789 | 0.0000 | 1.1766 | ||
1513 | 2003.06.13 11:13 | buy | 759 | 0.40 | 1.1792 | 0.0000 | 1.1815 | ||
1514 | 2003.06.13 13:37 | t/p | 758 | 2.40 | 1.1766 | 0.0000 | 1.1766 | 552.00 | 29916.62 |
1515 | 2003.06.13 13:37 | buy | 760 | 3.20 | 1.1766 | 0.0000 | 1.1789 | ||
1516 | 2003.06.13 13:37 | close | 757 | 0.80 | 1.1766 | 0.0000 | 1.1740 | -22.80 | 29893.82 |
1517 | 2003.06.13 13:37 | close | 756 | 0.40 | 1.1766 | 0.0000 | 1.1713 | -119.40 | 29774.42 |
1518 | 2003.06.13 13:37 | close | 755 | 0.40 | 1.1766 | 0.0000 | 1.1686 | -227.40 | 29547.02 |
1519 | 2003.06.13 13:39 | close | 760 | 3.20 | 1.1772 | 0.0000 | 1.1789 | 192.00 | 29739.02 |
1520 | 2003.06.13 13:39 | close | 759 | 0.40 | 1.1772 | 0.0000 | 1.1815 | -80.00 | 29659.02 |
1521 | 2003.06.16 19:00 | sell | 761 | 0.40 | 1.1849 | 0.0000 | 1.1826 | ||
1522 | 2003.06.16 19:18 | close | 761 | 0.40 | 1.1837 | 0.0000 | 1.1826 | 48.00 | 29707.02 |
1523 | 2003.06.16 19:18 | sell | 762 | 0.40 | 1.1836 | 0.0000 | 1.1813 | ||
1524 | 2003.06.16 19:24 | close | 762 | 0.40 | 1.1823 | 0.0000 | 1.1813 | 52.00 | 29759.02 |
1525 | 2003.06.16 19:24 | sell | 763 | 0.40 | 1.1823 | 0.0000 | 1.1800 | ||
1526 | 2003.06.16 20:02 | sell | 764 | 0.40 | 1.1849 | 0.0000 | 1.1826 | ||
1527 | 2003.06.16 23:06 | close | 764 | 0.40 | 1.1830 | 0.0000 | 1.1826 | 76.00 | 29835.02 |
1528 | 2003.06.16 23:06 | close | 763 | 0.40 | 1.1830 | 0.0000 | 1.1800 | -28.00 | 29807.02 |
1529 | 2003.06.16 23:06 | sell | 765 | 0.40 | 1.1831 | 0.0000 | 1.1808 | ||
1530 | 2003.06.17 01:01 | close | 765 | 0.40 | 1.1819 | 0.0000 | 1.1808 | 48.60 | 29855.62 |
1531 | 2003.06.17 01:02 | sell | 766 | 0.40 | 1.1821 | 0.0000 | 1.1798 | ||
1532 | 2003.06.17 06:37 | sell | 767 | 0.40 | 1.1847 | 0.0000 | 1.1824 | ||
1533 | 2003.06.17 10:31 | close | 767 | 0.40 | 1.1828 | 0.0000 | 1.1824 | 76.00 | 29931.62 |
1534 | 2003.06.17 10:31 | close | 766 | 0.40 | 1.1828 | 0.0000 | 1.1798 | -28.00 | 29903.62 |
1535 | 2003.06.19 21:00 | buy | 768 | 0.40 | 1.1736 | 0.0000 | 1.1759 | ||
1536 | 2003.06.20 01:57 | buy | 769 | 0.40 | 1.1709 | 0.0000 | 1.1732 | ||
1537 | 2003.06.20 03:36 | close | 769 | 0.40 | 1.1729 | 0.0000 | 1.1732 | 80.00 | 29983.62 |
1538 | 2003.06.20 03:36 | close | 768 | 0.40 | 1.1729 | 0.0000 | 1.1759 | -29.48 | 29954.14 |
1539 | 2003.06.20 13:00 | sell | 770 | 0.40 | 1.1694 | 0.0000 | 1.1671 | ||
1540 | 2003.06.20 13:44 | close | 770 | 0.40 | 1.1681 | 0.0000 | 1.1671 | 52.00 | 30006.14 |
1541 | 2003.06.20 13:44 | sell | 771 | 0.40 | 1.1678 | 0.0000 | 1.1655 | ||
1542 | 2003.06.20 14:36 | close | 771 | 0.40 | 1.1664 | 0.0000 | 1.1655 | 56.00 | 30062.14 |
1543 | 2003.06.24 14:00 | buy | 772 | 0.40 | 1.1574 | 0.0000 | 1.1597 | ||
1544 | 2003.06.24 16:42 | buy | 773 | 0.40 | 1.1547 | 0.0000 | 1.1570 | ||
1545 | 2003.06.24 17:19 | buy | 774 | 1.60 | 1.1521 | 0.0000 | 1.1544 | ||
1546 | 2003.06.24 17:39 | close | 774 | 1.60 | 1.1537 | 0.0000 | 1.1544 | 256.00 | 30318.14 |
1547 | 2003.06.24 17:39 | close | 773 | 0.40 | 1.1537 | 0.0000 | 1.1570 | -40.00 | 30278.14 |
1548 | 2003.06.24 17:39 | close | 772 | 0.40 | 1.1537 | 0.0000 | 1.1597 | -148.00 | 30130.14 |
1549 | 2003.06.25 14:00 | buy | 775 | 0.40 | 1.1539 | 0.0000 | 1.1562 | ||
1550 | 2003.06.25 15:08 | close | 775 | 0.40 | 1.1551 | 0.0000 | 1.1562 | 48.00 | 30178.14 |
1551 | 2003.06.25 17:00 | buy | 776 | 0.40 | 1.1557 | 0.0000 | 1.1580 | ||
1552 | 2003.06.25 17:07 | close | 776 | 0.40 | 1.1569 | 0.0000 | 1.1580 | 48.00 | 30226.14 |
1553 | 2003.06.25 17:07 | buy | 777 | 0.40 | 1.1568 | 0.0000 | 1.1591 | ||
1554 | 2003.06.25 18:42 | close | 777 | 0.40 | 1.1580 | 0.0000 | 1.1591 | 48.00 | 30274.14 |
1555 | 2003.06.26 01:00 | sell | 778 | 0.40 | 1.1534 | 0.0000 | 1.1511 | ||
1556 | 2003.06.26 03:24 | close | 778 | 0.40 | 1.1522 | 0.0000 | 1.1511 | 48.00 | 30322.14 |
1557 | 2003.06.30 07:00 | buy | 779 | 0.40 | 1.1440 | 0.0000 | 1.1463 | ||
1558 | 2003.06.30 10:30 | close | 779 | 0.40 | 1.1455 | 0.0000 | 1.1463 | 60.00 | 30382.14 |
1559 | 2003.06.30 12:00 | buy | 780 | 0.40 | 1.1436 | 0.0000 | 1.1459 | ||
1560 | 2003.06.30 12:36 | buy | 781 | 0.40 | 1.1408 | 0.0000 | 1.1431 | ||
1561 | 2003.06.30 13:21 | close | 781 | 0.40 | 1.1428 | 0.0000 | 1.1431 | 80.00 | 30462.14 |
1562 | 2003.06.30 13:21 | close | 780 | 0.40 | 1.1428 | 0.0000 | 1.1459 | -32.00 | 30430.14 |
1563 | 2003.07.02 12:00 | sell | 782 | 0.40 | 1.1542 | 0.0000 | 1.1519 | ||
1564 | 2003.07.02 12:26 | close | 782 | 0.40 | 1.1530 | 0.0000 | 1.1519 | 48.00 | 30478.14 |
1565 | 2003.07.02 12:26 | sell | 783 | 0.40 | 1.1529 | 0.0000 | 1.1506 | ||
1566 | 2003.07.02 16:31 | close | 783 | 0.40 | 1.1517 | 0.0000 | 1.1506 | 48.00 | 30526.14 |
1567 | 2003.07.02 17:00 | sell | 784 | 0.40 | 1.1525 | 0.0000 | 1.1502 | ||
1568 | 2003.07.02 17:30 | sell | 785 | 0.40 | 1.1553 | 0.0000 | 1.1530 | ||
1569 | 2003.07.02 17:49 | close | 785 | 0.40 | 1.1533 | 0.0000 | 1.1530 | 80.00 | 30606.14 |
1570 | 2003.07.02 17:49 | close | 784 | 0.40 | 1.1533 | 0.0000 | 1.1502 | -32.00 | 30574.14 |
1571 | 2003.07.02 17:49 | sell | 786 | 0.40 | 1.1532 | 0.0000 | 1.1509 | ||
1572 | 2003.07.02 17:55 | close | 786 | 0.40 | 1.1519 | 0.0000 | 1.1509 | 52.00 | 30626.14 |
1573 | 2003.07.02 17:55 | sell | 787 | 0.40 | 1.1516 | 0.0000 | 1.1493 | ||
1574 | 2003.07.02 21:32 | sell | 788 | 0.40 | 1.1545 | 0.0000 | 1.1522 | ||
1575 | 2003.07.03 03:07 | close | 788 | 0.40 | 1.1524 | 0.0000 | 1.1522 | 85.80 | 30711.94 |
1576 | 2003.07.03 03:07 | close | 787 | 0.40 | 1.1524 | 0.0000 | 1.1493 | -30.20 | 30681.74 |
1577 | 2003.07.03 19:00 | buy | 789 | 0.40 | 1.1506 | 0.0000 | 1.1529 | ||
1578 | 2003.07.03 19:46 | buy | 790 | 0.40 | 1.1478 | 0.0000 | 1.1501 | ||
1579 | 2003.07.03 22:04 | close | 790 | 0.40 | 1.1498 | 0.0000 | 1.1501 | 80.00 | 30761.74 |
1580 | 2003.07.03 22:04 | close | 789 | 0.40 | 1.1498 | 0.0000 | 1.1529 | -32.00 | 30729.74 |
1581 | 2003.07.04 20:00 | buy | 791 | 0.40 | 1.1497 | 0.0000 | 1.1520 | ||
1582 | 2003.07.07 02:01 | buy | 792 | 0.40 | 1.1470 | 0.0000 | 1.1493 | ||
1583 | 2003.07.07 09:37 | buy | 793 | 1.60 | 1.1443 | 0.0000 | 1.1466 | ||
1584 | 2003.07.07 09:54 | buy | 794 | 10.80 | 1.1416 | 0.0000 | 1.1439 | ||
1585 | 2003.07.07 09:54 | sell | 795 | 0.40 | 1.1415 | 0.0000 | 1.1392 | ||
1586 | 2003.07.07 09:57 | close | 795 | 0.40 | 1.1428 | 0.0000 | 1.1392 | -52.00 | 30677.74 |
1587 | 2003.07.07 09:57 | close | 794 | 10.80 | 1.1426 | 0.0000 | 1.1439 | 1080.00 | 31757.74 |
1588 | 2003.07.07 09:57 | close | 793 | 1.60 | 1.1426 | 0.0000 | 1.1466 | -272.00 | 31485.74 |
1589 | 2003.07.07 09:57 | close | 792 | 0.40 | 1.1426 | 0.0000 | 1.1493 | -176.00 | 31309.74 |
1590 | 2003.07.07 09:57 | close | 791 | 0.40 | 1.1426 | 0.0000 | 1.1520 | -285.48 | 31024.26 |
1591 | 2003.07.09 05:00 | buy | 796 | 0.40 | 1.1327 | 0.0000 | 1.1350 | ||
1592 | 2003.07.09 09:49 | close | 796 | 0.40 | 1.1339 | 0.0000 | 1.1350 | 48.00 | 31072.26 |
1593 | 2003.07.09 11:00 | buy | 797 | 0.40 | 1.1329 | 0.0000 | 1.1352 | ||
1594 | 2003.07.09 11:41 | close | 797 | 0.40 | 1.1342 | 0.0000 | 1.1352 | 52.00 | 31124.26 |
1595 | 2003.07.09 11:41 | buy | 798 | 0.40 | 1.1343 | 0.0000 | 1.1366 | ||
1596 | 2003.07.09 13:56 | close | 798 | 0.40 | 1.1358 | 0.0000 | 1.1366 | 60.00 | 31184.26 |
1597 | 2003.07.09 13:56 | buy | 799 | 0.40 | 1.1358 | 0.0000 | 1.1381 | ||
1598 | 2003.07.09 14:29 | close | 799 | 0.40 | 1.1370 | 0.0000 | 1.1381 | 48.00 | 31232.26 |
1599 | 2003.07.09 20:00 | sell | 800 | 0.40 | 1.1329 | 0.0000 | 1.1306 | ||
1600 | 2003.07.09 22:38 | sell | 801 | 0.40 | 1.1356 | 0.0000 | 1.1333 | ||
1601 | 2003.07.10 02:27 | close | 801 | 0.40 | 1.1336 | 0.0000 | 1.1333 | 81.80 | 31314.06 |
1602 | 2003.07.10 02:27 | close | 800 | 0.40 | 1.1336 | 0.0000 | 1.1306 | -26.20 | 31287.86 |
1603 | 2003.07.10 14:00 | sell | 802 | 0.40 | 1.1332 | 0.0000 | 1.1309 | ||
1604 | 2003.07.10 15:05 | sell | 803 | 0.40 | 1.1359 | 0.0000 | 1.1336 | ||
1605 | 2003.07.10 15:17 | close | 803 | 0.40 | 1.1339 | 0.0000 | 1.1336 | 80.00 | 31367.86 |
1606 | 2003.07.10 15:17 | close | 802 | 0.40 | 1.1339 | 0.0000 | 1.1309 | -28.00 | 31339.86 |
1607 | 2003.07.11 07:00 | sell | 804 | 0.40 | 1.1313 | 0.0000 | 1.1290 | ||
1608 | 2003.07.11 10:55 | sell | 805 | 0.40 | 1.1340 | 0.0000 | 1.1317 | ||
1609 | 2003.07.11 13:39 | close | 805 | 0.40 | 1.1320 | 0.0000 | 1.1317 | 80.00 | 31419.86 |
1610 | 2003.07.11 13:39 | close | 804 | 0.40 | 1.1320 | 0.0000 | 1.1290 | -28.00 | 31391.86 |
1611 | 2003.07.14 16:00 | buy | 806 | 0.40 | 1.1306 | 0.0000 | 1.1329 | ||
1612 | 2003.07.14 17:20 | buy | 807 | 0.40 | 1.1280 | 0.0000 | 1.1303 | ||
1613 | 2003.07.14 18:17 | close | 807 | 0.40 | 1.1299 | 0.0000 | 1.1303 | 76.00 | 31467.86 |
1614 | 2003.07.14 18:17 | close | 806 | 0.40 | 1.1299 | 0.0000 | 1.1329 | -28.00 | 31439.86 |
1615 | 2003.07.14 19:00 | buy | 808 | 0.40 | 1.1301 | 0.0000 | 1.1324 | ||
1616 | 2003.07.14 21:25 | buy | 809 | 0.40 | 1.1274 | 0.0000 | 1.1297 | ||
1617 | 2003.07.14 22:09 | t/p | 809 | 0.40 | 1.1297 | 0.0000 | 1.1297 | 92.00 | 31531.86 |
1618 | 2003.07.14 22:09 | close | 808 | 0.40 | 1.1297 | 0.0000 | 1.1324 | -16.00 | 31515.86 |
1619 | 2003.07.15 11:00 | buy | 810 | 0.40 | 1.1287 | 0.0000 | 1.1310 | ||
1620 | 2003.07.15 12:01 | close | 810 | 0.40 | 1.1301 | 0.0000 | 1.1310 | 56.00 | 31571.86 |
1621 | 2003.07.15 12:01 | buy | 811 | 0.40 | 1.1307 | 0.0000 | 1.1330 | ||
1622 | 2003.07.15 12:40 | close | 811 | 0.40 | 1.1319 | 0.0000 | 1.1330 | 48.00 | 31619.86 |
1623 | 2003.07.15 12:40 | buy | 812 | 0.40 | 1.1318 | 0.0000 | 1.1341 | ||
1624 | 2003.07.15 13:03 | close | 812 | 0.40 | 1.1331 | 0.0000 | 1.1341 | 52.00 | 31671.86 |
1625 | 2003.07.15 14:00 | buy | 813 | 0.40 | 1.1334 | 0.0000 | 1.1357 | ||
1626 | 2003.07.15 15:32 | buy | 814 | 0.40 | 1.1307 | 0.0000 | 1.1330 | ||
1627 | 2003.07.15 16:47 | close | 814 | 0.40 | 1.1327 | 0.0000 | 1.1330 | 80.00 | 31751.86 |
1628 | 2003.07.15 16:47 | close | 813 | 0.40 | 1.1327 | 0.0000 | 1.1357 | -28.00 | 31723.86 |
1629 | 2003.07.16 19:00 | buy | 815 | 0.40 | 1.1214 | 0.0000 | 1.1237 | ||
1630 | 2003.07.16 19:10 | close | 815 | 0.40 | 1.1226 | 0.0000 | 1.1237 | 48.00 | 31771.86 |
1631 | 2003.07.16 19:10 | buy | 816 | 0.40 | 1.1226 | 0.0000 | 1.1249 | ||
1632 | 2003.07.16 20:09 | buy | 817 | 0.40 | 1.1200 | 0.0000 | 1.1223 | ||
1633 | 2003.07.16 21:29 | close | 817 | 0.40 | 1.1220 | 0.0000 | 1.1223 | 80.00 | 31851.86 |
1634 | 2003.07.16 21:29 | close | 816 | 0.40 | 1.1220 | 0.0000 | 1.1249 | -24.00 | 31827.86 |
1635 | 2003.07.16 21:30 | buy | 818 | 0.40 | 1.1220 | 0.0000 | 1.1243 | ||
1636 | 2003.07.17 02:05 | close | 818 | 0.40 | 1.1232 | 0.0000 | 1.1243 | 43.56 | 31871.42 |
1637 | 2003.07.17 02:05 | buy | 819 | 0.40 | 1.1233 | 0.0000 | 1.1256 | ||
1638 | 2003.07.17 04:27 | buy | 820 | 0.40 | 1.1206 | 0.0000 | 1.1229 | ||
1639 | 2003.07.17 06:34 | close | 820 | 0.40 | 1.1226 | 0.0000 | 1.1229 | 80.00 | 31951.42 |
1640 | 2003.07.17 06:34 | close | 819 | 0.40 | 1.1226 | 0.0000 | 1.1256 | -28.00 | 31923.42 |
1641 | 2003.07.17 17:00 | sell | 821 | 0.40 | 1.1170 | 0.0000 | 1.1147 | ||
1642 | 2003.07.17 17:03 | close | 821 | 0.40 | 1.1158 | 0.0000 | 1.1147 | 48.00 | 31971.42 |
1643 | 2003.07.17 17:03 | sell | 822 | 0.40 | 1.1157 | 0.0000 | 1.1134 | ||
1644 | 2003.07.17 17:10 | sell | 823 | 0.40 | 1.1183 | 0.0000 | 1.1160 | ||
1645 | 2003.07.17 18:58 | close | 823 | 0.40 | 1.1164 | 0.0000 | 1.1160 | 76.00 | 32047.42 |
1646 | 2003.07.17 18:58 | close | 822 | 0.40 | 1.1164 | 0.0000 | 1.1134 | -28.00 | 32019.42 |
1647 | 2003.07.17 18:58 | sell | 824 | 0.40 | 1.1164 | 0.0000 | 1.1141 | ||
1648 | 2003.07.17 19:41 | sell | 825 | 0.40 | 1.1194 | 0.0000 | 1.1171 | ||
1649 | 2003.07.17 20:05 | sell | 826 | 0.80 | 1.1220 | 0.0000 | 1.1197 | ||
1650 | 2003.07.17 21:04 | t/p | 826 | 0.80 | 1.1197 | 0.0000 | 1.1197 | 184.00 | 32203.42 |
1651 | 2003.07.17 21:04 | close | 825 | 0.40 | 1.1197 | 0.0000 | 1.1171 | -12.00 | 32191.42 |
1652 | 2003.07.17 21:04 | close | 824 | 0.40 | 1.1197 | 0.0000 | 1.1141 | -132.00 | 32059.42 |
1653 | 2003.07.18 00:00 | buy | 827 | 0.40 | 1.1211 | 0.0000 | 1.1234 | ||
1654 | 2003.07.18 01:19 | close | 827 | 0.40 | 1.1225 | 0.0000 | 1.1234 | 56.00 | 32115.42 |
1655 | 2003.07.18 01:19 | buy | 828 | 0.40 | 1.1226 | 0.0000 | 1.1249 | ||
1656 | 2003.07.18 01:26 | close | 828 | 0.40 | 1.1239 | 0.0000 | 1.1249 | 52.00 | 32167.42 |
1657 | 2003.07.18 01:26 | buy | 829 | 0.40 | 1.1240 | 0.0000 | 1.1263 | ||
1658 | 2003.07.18 02:03 | close | 829 | 0.40 | 1.1257 | 0.0000 | 1.1263 | 68.00 | 32235.42 |
1659 | 2003.07.18 14:00 | sell | 830 | 0.40 | 1.1193 | 0.0000 | 1.1170 | ||
1660 | 2003.07.18 17:04 | close | 830 | 0.40 | 1.1180 | 0.0000 | 1.1170 | 52.00 | 32287.42 |
1661 | 2003.07.22 21:00 | sell | 831 | 0.40 | 1.1324 | 0.0000 | 1.1301 | ||
1662 | 2003.07.23 05:48 | sell | 832 | 0.40 | 1.1351 | 0.0000 | 1.1328 | ||
1663 | 2003.07.23 10:25 | sell | 833 | 0.80 | 1.1378 | 0.0000 | 1.1355 | ||
1664 | 2003.07.23 13:32 | sell | 834 | 2.40 | 1.1405 | 0.0000 | 1.1382 | ||
1665 | 2003.07.23 13:32 | buy | 835 | 0.40 | 1.1410 | 0.0000 | 1.1433 | ||
1666 | 2003.07.23 17:11 | t/p | 835 | 0.40 | 1.1433 | 0.0000 | 1.1433 | 92.00 | 32379.42 |
1667 | 2003.07.23 17:11 | buy | 836 | 0.40 | 1.1436 | 0.0000 | 1.1459 | ||
1668 | 2003.07.23 17:11 | sell | 837 | 12.00 | 1.1434 | 0.0000 | 1.1411 | ||
1669 | 2003.07.23 18:02 | t/p | 836 | 0.40 | 1.1459 | 0.0000 | 1.1459 | 92.00 | 32471.42 |
1670 | 2003.07.23 18:02 | buy | 838 | 0.30 | 1.1462 | 0.0000 | 1.1485 | ||
1671 | 2003.07.23 18:58 | t/p | 838 | 0.30 | 1.1485 | 0.0000 | 1.1485 | 69.00 | 32540.42 |
1672 | 2003.07.23 18:58 | buy | 839 | 0.30 | 1.1488 | 0.0000 | 1.1511 | ||
1673 | 2003.07.24 10:10 | t/p | 839 | 0.30 | 1.1511 | 0.0000 | 1.1511 | 65.67 | 32606.09 |
1674 | 2003.07.24 10:10 | buy | 840 | 0.20 | 1.1509 | 0.0000 | 1.1532 | ||
1675 | 2003.07.24 12:03 | buy | 841 | 3.90 | 1.1479 | 0.0000 | 1.1502 | ||
1676 | 2003.07.24 14:02 | t/p | 841 | 3.90 | 1.1502 | 0.0000 | 1.1502 | 897.00 | 33503.09 |
1677 | 2003.07.24 14:02 | close | 840 | 0.20 | 1.1502 | 0.0000 | 1.1532 | -14.00 | 33489.09 |
1678 | 2003.07.24 14:02 | buy | 842 | 0.30 | 1.1502 | 0.0000 | 1.1525 | ||
1679 | 2003.07.24 14:52 | buy | 843 | 3.90 | 1.1475 | 0.0000 | 1.1498 | ||
1680 | 2003.07.25 10:40 | t/p | 843 | 3.90 | 1.1498 | 0.0000 | 1.1498 | 882.57 | 34371.66 |
1681 | 2003.07.25 10:40 | close | 842 | 0.30 | 1.1499 | 0.0000 | 1.1525 | -10.11 | 34361.55 |
1682 | 2003.07.25 10:40 | buy | 844 | 0.30 | 1.1500 | 0.0000 | 1.1523 | ||
1683 | 2003.07.25 14:16 | buy | 845 | 3.90 | 1.1472 | 0.0000 | 1.1495 | ||
1684 | 2003.07.25 15:04 | t/p | 845 | 3.90 | 1.1495 | 0.0000 | 1.1495 | 897.00 | 35258.55 |
1685 | 2003.07.25 15:04 | close | 844 | 0.30 | 1.1495 | 0.0000 | 1.1523 | -15.00 | 35243.55 |
1686 | 2003.07.25 15:04 | buy | 846 | 0.30 | 1.1498 | 0.0000 | 1.1521 | ||
1687 | 2003.07.25 15:18 | buy | 847 | 3.90 | 1.1471 | 0.0000 | 1.1494 | ||
1688 | 2003.07.25 15:54 | t/p | 847 | 3.90 | 1.1494 | 0.0000 | 1.1494 | 897.00 | 36140.55 |
1689 | 2003.07.25 15:54 | close | 846 | 0.30 | 1.1494 | 0.0000 | 1.1521 | -12.00 | 36128.55 |
1690 | 2003.07.25 15:54 | buy | 848 | 0.30 | 1.1493 | 0.0000 | 1.1516 | ||
1691 | 2003.07.25 17:04 | t/p | 848 | 0.30 | 1.1516 | 0.0000 | 1.1516 | 69.00 | 36197.55 |
1692 | 2003.07.25 17:04 | buy | 849 | 0.30 | 1.1518 | 0.0000 | 1.1541 | ||
1693 | 2003.07.25 17:08 | t/p | 849 | 0.30 | 1.1541 | 0.0000 | 1.1541 | 69.00 | 36266.55 |
1694 | 2003.07.25 17:11 | buy | 850 | 0.20 | 1.1532 | 0.0000 | 1.1555 | ||
1695 | 2003.07.25 18:49 | buy | 851 | 3.90 | 1.1503 | 0.0000 | 1.1526 | ||
1696 | 2003.07.25 21:12 | t/p | 851 | 3.90 | 1.1526 | 0.0000 | 1.1526 | 897.00 | 37163.55 |
1697 | 2003.07.25 21:12 | close | 850 | 0.20 | 1.1527 | 0.0000 | 1.1555 | -10.00 | 37153.55 |
1698 | 2003.07.25 21:12 | buy | 852 | 0.30 | 1.1527 | 0.0000 | 1.1550 | ||
1699 | 2003.07.28 01:00 | buy | 853 | 3.90 | 1.1499 | 0.0000 | 1.1522 | ||
1700 | 2003.07.28 12:03 | t/p | 853 | 3.90 | 1.1522 | 0.0000 | 1.1522 | 897.00 | 38050.55 |
1701 | 2003.07.28 12:03 | close | 852 | 0.30 | 1.1522 | 0.0000 | 1.1550 | -16.11 | 38034.44 |
1702 | 2003.07.28 12:03 | buy | 854 | 0.30 | 1.1522 | 0.0000 | 1.1545 | ||
1703 | 2003.07.28 12:27 | buy | 855 | 3.90 | 1.1495 | 0.0000 | 1.1518 | ||
1704 | 2003.07.28 19:33 | t/p | 855 | 3.90 | 1.1518 | 0.0000 | 1.1518 | 897.00 | 38931.44 |
1705 | 2003.07.28 19:33 | close | 854 | 0.30 | 1.1518 | 0.0000 | 1.1545 | -12.00 | 38919.44 |
1706 | 2003.07.28 19:33 | buy | 856 | 0.30 | 1.1519 | 0.0000 | 1.1542 | ||
1707 | 2003.07.28 22:14 | buy | 857 | 3.90 | 1.1492 | 0.0000 | 1.1515 | ||
1708 | 2003.07.29 08:22 | t/p | 857 | 3.90 | 1.1515 | 0.0000 | 1.1515 | 882.57 | 39802.01 |
1709 | 2003.07.29 08:22 | close | 856 | 0.30 | 1.1515 | 0.0000 | 1.1542 | -13.11 | 39788.90 |
1710 | 2003.07.29 08:22 | buy | 858 | 0.30 | 1.1514 | 0.0000 | 1.1537 | ||
1711 | 2003.07.29 09:56 | t/p | 858 | 0.30 | 1.1537 | 0.0000 | 1.1537 | 69.00 | 39857.90 |
1712 | 2003.07.29 09:56 | buy | 859 | 0.30 | 1.1539 | 0.0000 | 1.1562 | ||
1713 | 2003.07.29 10:10 | buy | 860 | 3.90 | 1.1512 | 0.0000 | 1.1535 | ||
1714 | 2003.07.29 17:14 | t/p | 860 | 3.90 | 1.1535 | 0.0000 | 1.1535 | 897.00 | 40754.90 |
1715 | 2003.07.29 17:14 | close | 859 | 0.30 | 1.1535 | 0.0000 | 1.1562 | -12.00 | 40742.90 |
1716 | 2003.07.29 17:14 | buy | 861 | 0.30 | 1.1540 | 0.0000 | 1.1563 | ||
1717 | 2003.07.29 17:49 | buy | 862 | 3.90 | 1.1510 | 0.0000 | 1.1533 | ||
1718 | 2003.07.30 14:31 | t/p | 837 | 12.00 | 1.1411 | 0.0000 | 1.1411 | 2886.00 | 43628.90 |
1719 | 2003.07.30 14:31 | close | 834 | 2.40 | 1.1411 | 0.0000 | 1.1382 | -118.80 | 43510.10 |
1720 | 2003.07.30 14:31 | close | 833 | 0.80 | 1.1411 | 0.0000 | 1.1355 | -255.60 | 43254.50 |
1721 | 2003.07.30 14:31 | close | 832 | 0.40 | 1.1411 | 0.0000 | 1.1328 | -235.80 | 43018.70 |
1722 | 2003.07.30 14:31 | close | 831 | 0.40 | 1.1411 | 0.0000 | 1.1301 | -343.20 | 42675.50 |
1723 | 2003.07.30 14:31 | buy | 863 | 2.00 | 1.1412 | 0.0000 | 1.1435 | ||
1724 | 2003.07.30 16:20 | buy | 864 | 13.50 | 1.1384 | 0.0000 | 1.1407 | ||
1725 | 2003.07.30 16:20 | sell | 865 | 0.50 | 1.1381 | 0.0000 | 1.1358 | ||
1726 | 2003.07.30 16:34 | t/p | 864 | 13.50 | 1.1407 | 0.0000 | 1.1407 | 3105.00 | 45780.50 |
1727 | 2003.07.30 16:34 | close | 863 | 2.00 | 1.1407 | 0.0000 | 1.1435 | -100.00 | 45680.50 |
1728 | 2003.07.30 16:34 | close | 862 | 3.90 | 1.1407 | 0.0000 | 1.1533 | -4031.43 | 41649.07 |
1729 | 2003.07.30 16:34 | close | 861 | 0.30 | 1.1407 | 0.0000 | 1.1563 | -400.11 | 41248.96 |
1730 | 2003.07.30 16:34 | sell | 866 | 0.50 | 1.1407 | 0.0000 | 1.1384 | ||
1731 | 2003.07.30 17:59 | close | 866 | 0.50 | 1.1387 | 0.0000 | 1.1384 | 100.00 | 41348.96 |
1732 | 2003.07.30 17:59 | close | 865 | 0.50 | 1.1387 | 0.0000 | 1.1358 | -30.00 | 41318.96 |
1733 | 2003.08.01 20:00 | buy | 867 | 0.50 | 1.1254 | 0.0000 | 1.1277 | ||
1734 | 2003.08.01 21:40 | close | 867 | 0.50 | 1.1268 | 0.0000 | 1.1277 | 70.00 | 41388.96 |
1735 | 2003.08.01 21:40 | buy | 868 | 0.50 | 1.1271 | 0.0000 | 1.1294 | ||
1736 | 2003.08.02 00:23 | close | 868 | 0.50 | 1.1285 | 0.0000 | 1.1294 | 70.00 | 41458.96 |
1737 | 2003.08.02 00:23 | buy | 869 | 0.50 | 1.1285 | 0.0000 | 1.1308 | ||
1738 | 2003.08.04 10:31 | close | 869 | 0.50 | 1.1298 | 0.0000 | 1.1308 | 63.15 | 41522.11 |
1739 | 2003.08.05 16:00 | sell | 870 | 0.50 | 1.1316 | 0.0000 | 1.1293 | ||
1740 | 2003.08.05 17:18 | sell | 871 | 0.50 | 1.1345 | 0.0000 | 1.1322 | ||
1741 | 2003.08.05 22:51 | sell | 872 | 1.00 | 1.1373 | 0.0000 | 1.1350 | ||
1742 | 2003.08.05 23:27 | sell | 873 | 3.00 | 1.1400 | 0.0000 | 1.1377 | ||
1743 | 2003.08.05 23:27 | buy | 874 | 0.50 | 1.1402 | 0.0000 | 1.1425 | ||
1744 | 2003.08.06 10:06 | t/p | 874 | 0.50 | 1.1425 | 0.0000 | 1.1425 | 113.15 | 41635.26 |
1745 | 2003.08.06 10:06 | buy | 875 | 0.50 | 1.1428 | 0.0000 | 1.1451 | ||
1746 | 2003.08.06 10:06 | sell | 876 | 15.00 | 1.1426 | 0.0000 | 1.1403 | ||
1747 | 2003.08.06 10:41 | close | 876 | 15.00 | 1.1411 | 0.0000 | 1.1403 | 2250.00 | 43885.26 |
1748 | 2003.08.06 10:41 | close | 875 | 0.50 | 1.1409 | 0.0000 | 1.1451 | -95.00 | 43790.26 |
1749 | 2003.08.06 10:41 | close | 873 | 3.00 | 1.1411 | 0.0000 | 1.1377 | -325.50 | 43464.76 |
1750 | 2003.08.06 10:41 | close | 872 | 1.00 | 1.1411 | 0.0000 | 1.1350 | -378.50 | 43086.26 |
1751 | 2003.08.06 10:41 | close | 871 | 0.50 | 1.1411 | 0.0000 | 1.1322 | -329.25 | 42757.01 |
1752 | 2003.08.06 10:41 | close | 870 | 0.50 | 1.1411 | 0.0000 | 1.1293 | -474.25 | 42282.76 |
1753 | 2003.08.06 10:41 | buy | 877 | 0.50 | 1.1412 | 0.0000 | 1.1435 | ||
1754 | 2003.08.06 13:36 | buy | 878 | 0.50 | 1.1385 | 0.0000 | 1.1408 | ||
1755 | 2003.08.06 16:03 | buy | 879 | 2.00 | 1.1359 | 0.0000 | 1.1382 | ||
1756 | 2003.08.06 16:16 | close | 879 | 2.00 | 1.1375 | 0.0000 | 1.1382 | 320.00 | 42602.76 |
1757 | 2003.08.06 16:16 | close | 878 | 0.50 | 1.1375 | 0.0000 | 1.1408 | -50.00 | 42552.76 |
1758 | 2003.08.06 16:16 | close | 877 | 0.50 | 1.1375 | 0.0000 | 1.1435 | -185.00 | 42367.76 |
1759 | 2003.08.06 17:00 | sell | 880 | 0.50 | 1.1376 | 0.0000 | 1.1353 | ||
1760 | 2003.08.06 18:27 | close | 880 | 0.50 | 1.1363 | 0.0000 | 1.1353 | 65.00 | 42432.76 |
1761 | 2003.08.06 19:00 | sell | 881 | 0.50 | 1.1359 | 0.0000 | 1.1336 | ||
1762 | 2003.08.06 20:49 | close | 881 | 0.50 | 1.1343 | 0.0000 | 1.1336 | 80.00 | 42512.76 |
1763 | 2003.08.06 20:49 | sell | 882 | 0.50 | 1.1342 | 0.0000 | 1.1319 | ||
1764 | 2003.08.06 21:17 | close | 882 | 0.50 | 1.1329 | 0.0000 | 1.1319 | 65.00 | 42577.76 |
1765 | 2003.08.06 22:00 | sell | 883 | 0.50 | 1.1347 | 0.0000 | 1.1324 | ||
1766 | 2003.08.06 23:39 | close | 883 | 0.50 | 1.1334 | 0.0000 | 1.1324 | 65.00 | 42642.76 |
1767 | 2003.08.07 00:00 | sell | 884 | 0.50 | 1.1335 | 0.0000 | 1.1312 | ||
1768 | 2003.08.07 09:25 | close | 884 | 0.50 | 1.1322 | 0.0000 | 1.1312 | 65.00 | 42707.76 |
1769 | 2003.08.07 14:00 | buy | 885 | 0.50 | 1.1355 | 0.0000 | 1.1378 | ||
1770 | 2003.08.07 14:21 | close | 885 | 0.50 | 1.1369 | 0.0000 | 1.1378 | 70.00 | 42777.76 |
1771 | 2003.08.07 14:21 | buy | 886 | 0.50 | 1.1369 | 0.0000 | 1.1392 | ||
1772 | 2003.08.07 16:25 | close | 886 | 0.50 | 1.1383 | 0.0000 | 1.1392 | 70.00 | 42847.76 |
1773 | 2003.08.07 18:00 | buy | 887 | 0.50 | 1.1409 | 0.0000 | 1.1432 | ||
1774 | 2003.08.07 19:25 | buy | 888 | 0.50 | 1.1382 | 0.0000 | 1.1405 | ||
1775 | 2003.08.08 05:00 | sell | 889 | 0.50 | 1.1360 | 0.0000 | 1.1337 | ||
1776 | 2003.08.08 05:37 | buy | 890 | 4.50 | 1.1355 | 0.0000 | 1.1378 | ||
1777 | 2003.08.08 06:53 | close | 890 | 4.50 | 1.1365 | 0.0000 | 1.1378 | 450.00 | 43297.76 |
1778 | 2003.08.08 06:53 | close | 889 | 0.50 | 1.1367 | 0.0000 | 1.1337 | -35.00 | 43262.76 |
1779 | 2003.08.08 06:53 | close | 888 | 0.50 | 1.1365 | 0.0000 | 1.1405 | -86.85 | 43175.91 |
1780 | 2003.08.08 06:53 | close | 887 | 0.50 | 1.1365 | 0.0000 | 1.1432 | -221.85 | 42954.06 |
1781 | 2003.08.08 07:00 | sell | 891 | 0.50 | 1.1363 | 0.0000 | 1.1340 | ||
1782 | 2003.08.08 10:47 | close | 891 | 0.50 | 1.1349 | 0.0000 | 1.1340 | 70.00 | 43024.06 |
1783 | 2003.08.08 11:00 | sell | 892 | 0.50 | 1.1341 | 0.0000 | 1.1318 | ||
1784 | 2003.08.08 14:56 | close | 892 | 0.50 | 1.1327 | 0.0000 | 1.1318 | 70.00 | 43094.06 |
1785 | 2003.08.11 18:00 | buy | 893 | 0.50 | 1.1323 | 0.0000 | 1.1346 | ||
1786 | 2003.08.11 18:38 | close | 893 | 0.50 | 1.1336 | 0.0000 | 1.1346 | 65.00 | 43159.06 |
1787 | 2003.08.11 18:38 | buy | 894 | 0.50 | 1.1337 | 0.0000 | 1.1360 | ||
1788 | 2003.08.11 18:46 | close | 894 | 0.50 | 1.1350 | 0.0000 | 1.1360 | 65.00 | 43224.06 |
1789 | 2003.08.11 18:46 | buy | 895 | 0.50 | 1.1350 | 0.0000 | 1.1373 | ||
1790 | 2003.08.11 19:07 | close | 895 | 0.50 | 1.1363 | 0.0000 | 1.1373 | 65.00 | 43289.06 |
1791 | 2003.08.11 19:07 | buy | 896 | 0.50 | 1.1362 | 0.0000 | 1.1385 | ||
1792 | 2003.08.11 20:00 | close | 896 | 0.50 | 1.1375 | 0.0000 | 1.1385 | 65.00 | 43354.06 |
1793 | 2003.08.11 20:00 | buy | 897 | 0.50 | 1.1376 | 0.0000 | 1.1399 | ||
1794 | 2003.08.11 22:21 | buy | 898 | 0.50 | 1.1349 | 0.0000 | 1.1372 | ||
1795 | 2003.08.12 08:52 | close | 898 | 0.50 | 1.1370 | 0.0000 | 1.1372 | 103.15 | 43457.21 |
1796 | 2003.08.12 08:52 | close | 897 | 0.50 | 1.1370 | 0.0000 | 1.1399 | -31.85 | 43425.36 |
1797 | 2003.08.12 14:00 | sell | 899 | 0.50 | 1.1325 | 0.0000 | 1.1302 | ||
1798 | 2003.08.12 14:30 | close | 899 | 0.50 | 1.1310 | 0.0000 | 1.1302 | 75.00 | 43500.36 |
1799 | 2003.08.12 14:30 | sell | 900 | 0.50 | 1.1310 | 0.0000 | 1.1287 | ||
1800 | 2003.08.12 15:32 | close | 900 | 0.50 | 1.1296 | 0.0000 | 1.1287 | 70.00 | 43570.36 |
1801 | 2003.08.13 20:00 | buy | 901 | 0.50 | 1.1314 | 0.0000 | 1.1337 | ||
1802 | 2003.08.14 00:03 | close | 901 | 0.50 | 1.1328 | 0.0000 | 1.1337 | 64.45 | 43634.81 |
1803 | 2003.08.14 15:00 | sell | 902 | 0.50 | 1.1277 | 0.0000 | 1.1254 | ||
1804 | 2003.08.14 15:32 | close | 902 | 0.50 | 1.1262 | 0.0000 | 1.1254 | 75.00 | 43709.81 |
1805 | 2003.08.14 15:32 | sell | 903 | 0.50 | 1.1262 | 0.0000 | 1.1239 | ||
1806 | 2003.08.14 16:43 | sell | 904 | 0.50 | 1.1291 | 0.0000 | 1.1268 | ||
1807 | 2003.08.14 17:47 | t/p | 904 | 0.50 | 1.1268 | 0.0000 | 1.1268 | 115.00 | 43824.81 |
1808 | 2003.08.14 17:47 | close | 903 | 0.50 | 1.1266 | 0.0000 | 1.1239 | -20.00 | 43804.81 |
1809 | 2003.08.14 17:47 | sell | 905 | 0.50 | 1.1266 | 0.0000 | 1.1243 | ||
1810 | 2003.08.14 18:20 | close | 905 | 0.50 | 1.1252 | 0.0000 | 1.1243 | 70.00 | 43874.81 |
1811 | 2003.08.19 22:00 | buy | 906 | 0.50 | 1.1146 | 0.0000 | 1.1169 | ||
1812 | 2003.08.20 03:56 | buy | 907 | 0.50 | 1.1120 | 0.0000 | 1.1143 | ||
1813 | 2003.08.20 13:38 | buy | 908 | 2.00 | 1.1091 | 0.0000 | 1.1114 | ||
1814 | 2003.08.20 15:11 | close | 908 | 2.00 | 1.1109 | 0.0000 | 1.1114 | 360.00 | 44234.81 |
1815 | 2003.08.20 15:11 | close | 907 | 0.50 | 1.1109 | 0.0000 | 1.1143 | -55.00 | 44179.81 |
1816 | 2003.08.20 15:11 | close | 906 | 0.50 | 1.1109 | 0.0000 | 1.1169 | -186.85 | 43992.96 |
1817 | 2003.08.20 19:00 | buy | 909 | 0.50 | 1.1108 | 0.0000 | 1.1131 | ||
1818 | 2003.08.20 19:24 | close | 909 | 0.50 | 1.1122 | 0.0000 | 1.1131 | 70.00 | 44062.96 |
1819 | 2003.08.20 19:24 | buy | 910 | 0.60 | 1.1123 | 0.0000 | 1.1146 | ||
1820 | 2003.08.21 03:32 | buy | 911 | 0.50 | 1.1094 | 0.0000 | 1.1117 | ||
1821 | 2003.08.21 08:21 | buy | 912 | 2.00 | 1.1067 | 0.0000 | 1.1090 | ||
1822 | 2003.08.21 09:36 | buy | 913 | 13.50 | 1.1038 | 0.0000 | 1.1061 | ||
1823 | 2003.08.21 09:36 | sell | 914 | 0.50 | 1.1037 | 0.0000 | 1.1014 | ||
1824 | 2003.08.21 10:13 | t/p | 914 | 0.50 | 1.1014 | 0.0000 | 1.1014 | 115.00 | 44177.96 |
1825 | 2003.08.21 10:13 | sell | 915 | 0.50 | 1.1010 | 0.0000 | 1.0987 | ||
1826 | 2003.08.21 10:21 | t/p | 915 | 0.50 | 1.0987 | 0.0000 | 1.0987 | 115.00 | 44292.96 |
1827 | 2003.08.21 10:21 | sell | 916 | 0.40 | 1.0985 | 0.0000 | 1.0962 | ||
1828 | 2003.08.21 10:31 | sell | 917 | 0.50 | 1.1012 | 0.0000 | 1.0989 | ||
1829 | 2003.08.21 12:57 | t/p | 917 | 0.50 | 1.0989 | 0.0000 | 1.0989 | 115.00 | 44407.96 |
1830 | 2003.08.21 12:57 | close | 916 | 0.40 | 1.0988 | 0.0000 | 1.0962 | -12.00 | 44395.96 |
1831 | 2003.08.21 12:57 | sell | 918 | 0.40 | 1.0987 | 0.0000 | 1.0964 | ||
1832 | 2003.08.21 15:08 | sell | 919 | 0.50 | 1.1014 | 0.0000 | 1.0991 | ||
1833 | 2003.08.21 15:31 | t/p | 919 | 0.50 | 1.0991 | 0.0000 | 1.0991 | 115.00 | 44510.96 |
1834 | 2003.08.21 15:31 | close | 918 | 0.40 | 1.0990 | 0.0000 | 1.0964 | -12.00 | 44498.96 |
1835 | 2003.08.21 15:32 | sell | 920 | 0.40 | 1.0990 | 0.0000 | 1.0967 | ||
1836 | 2003.08.21 17:51 | t/p | 920 | 0.40 | 1.0967 | 0.0000 | 1.0967 | 92.00 | 44590.96 |
1837 | 2003.08.21 17:51 | sell | 921 | 0.40 | 1.0965 | 0.0000 | 1.0942 | ||
1838 | 2003.08.21 19:13 | t/p | 921 | 0.40 | 1.0942 | 0.0000 | 1.0942 | 92.00 | 44682.96 |
1839 | 2003.08.21 19:13 | sell | 922 | 0.30 | 1.0938 | 0.0000 | 1.0915 | ||
1840 | 2003.08.21 19:19 | t/p | 922 | 0.30 | 1.0915 | 0.0000 | 1.0915 | 69.00 | 44751.96 |
1841 | 2003.08.21 19:19 | sell | 923 | 0.30 | 1.0910 | 0.0000 | 1.0887 | ||
1842 | 2003.08.21 19:24 | sell | 924 | 0.30 | 1.0940 | 0.0000 | 1.0917 | ||
1843 | 2003.08.21 19:24 | buy | 925 | 4.80 | 1.0940 | 0.0000 | 1.0963 | ||
1844 | 2003.08.21 20:29 | t/p | 924 | 0.30 | 1.0917 | 0.0000 | 1.0917 | 69.00 | 44820.96 |
1845 | 2003.08.21 20:29 | close | 923 | 0.30 | 1.0916 | 0.0000 | 1.0887 | -18.00 | 44802.96 |
1846 | 2003.08.21 21:20 | sell | 926 | 0.30 | 1.0924 | 0.0000 | 1.0901 | ||
1847 | 2003.08.22 09:29 | t/p | 926 | 0.30 | 1.0901 | 0.0000 | 1.0901 | 69.45 | 44872.41 |
1848 | 2003.08.22 09:48 | sell | 927 | 0.30 | 1.0925 | 0.0000 | 1.0902 | ||
1849 | 2003.08.22 15:09 | t/p | 927 | 0.30 | 1.0902 | 0.0000 | 1.0902 | 69.00 | 44941.41 |
1850 | 2003.08.26 02:11 | close at stop | 925 | 4.80 | 1.0817 | 0.0000 | 1.0963 | -5957.28 | 38984.13 |
1851 | 2003.08.26 02:11 | close at stop | 913 | 13.50 | 1.0817 | 0.0000 | 1.1061 | -29984.85 | 8999.28 |
1852 | 2003.08.26 02:11 | close at stop | 912 | 2.00 | 1.0817 | 0.0000 | 1.1090 | -5022.20 | 3977.08 |
1853 | 2003.08.26 02:11 | close at stop | 911 | 0.50 | 1.0817 | 0.0000 | 1.1117 | -1390.55 | 2586.53 |
1854 | 2003.08.26 02:11 | close at stop | 910 | 0.60 | 1.0817 | 0.0000 | 1.1146 | -1849.32 | 737.21 |