Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2001.01.03 08:30 - 2007.04.06 03:45 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseSATLFilter=true; ChandDist_Min=35; ChandDist_Max=100; UseChandIfTouched=false; WPR_Period=90; WPR_TopLevel=-5; WPR_BottomLevel=-95; TPPips=355; atr_for_tp=false; atr_period=14; atr_multiplier=100; AllowReentries=false; MaximumRisk=0; | ||||
Bars in test | 456027 | Ticks modelled | 6584718 | Modelling quality | 89.98% |
Initial deposit | 10000.00 | ||||
Total net profit | 52617.22 | Gross profit | 144114.06 | Gross loss | -91496.84 |
Profit factor | 1.58 | Expected payoff | 135.26 | ||
Absolute drawdown | 2199.00 | Maximal drawdown | 5107.00 (30.57%) | Relative drawdown | 35.20% (4237.00) |
Total trades | 389 | Short positions (won %) | 184 (32.61%) | Long positions (won %) | 205 (33.17%) |
Profit trades (% of total) | 128 (32.90%) | Loss trades (% of total) | 261 (67.10%) | ||
Largest | profit trade | 3520.00 | loss trade | -1530.00 | |
Average | profit trade | 1125.89 | loss trade | -350.56 | |
Maximum | consecutive wins (profit in money) | 5 (4415.98) | consecutive losses (loss in money) | 13 (-3061.00) | |
Maximal | consecutive profit (count of wins) | 7321.01 (4) | consecutive loss (count of losses) | -3061.00 (13) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.22 07:10 | sell | 1 | 1.00 | 1.4651 | 0.0000 | 1.4299 | ||
2 | 2001.01.22 18:00 | close | 1 | 1.00 | 1.4652 | 0.0000 | 1.4299 | -10.00 | 9990.00 |
3 | 2001.01.23 21:40 | buy | 2 | 1.00 | 1.4690 | 0.0000 | 1.5042 | ||
4 | 2001.01.24 11:00 | close | 2 | 1.00 | 1.4650 | 0.0000 | 1.5042 | -401.00 | 9589.00 |
5 | 2001.01.25 08:00 | sell | 3 | 1.00 | 1.4550 | 0.0000 | 1.4198 | ||
6 | 2001.01.25 17:00 | close | 3 | 1.00 | 1.4585 | 0.0000 | 1.4198 | -350.00 | 9239.00 |
7 | 2001.01.31 04:25 | buy | 4 | 1.00 | 1.4616 | 0.0000 | 1.4968 | ||
8 | 2001.02.02 12:00 | close | 4 | 1.00 | 1.4766 | 0.0000 | 1.4968 | 1496.00 | 10735.00 |
9 | 2001.02.08 09:55 | sell | 5 | 1.00 | 1.4541 | 0.0000 | 1.4189 | ||
10 | 2001.02.09 17:00 | close | 5 | 1.00 | 1.4477 | 0.0000 | 1.4189 | 640.00 | 11375.00 |
11 | 2001.02.13 03:40 | buy | 6 | 1.00 | 1.4521 | 0.0000 | 1.4873 | ||
12 | 2001.02.13 09:00 | close | 6 | 1.00 | 1.4489 | 0.0000 | 1.4873 | -320.00 | 11055.00 |
13 | 2001.02.15 20:05 | sell | 7 | 1.00 | 1.4501 | 0.0000 | 1.4149 | ||
14 | 2001.02.16 08:00 | close | 7 | 1.00 | 1.4530 | 0.0000 | 1.4149 | -290.00 | 10765.00 |
15 | 2001.02.20 00:40 | sell | 8 | 1.00 | 1.4471 | 0.0000 | 1.4119 | ||
16 | 2001.02.20 16:00 | close | 8 | 1.00 | 1.4411 | 0.0000 | 1.4119 | 600.00 | 11365.00 |
17 | 2001.02.26 09:40 | buy | 9 | 1.00 | 1.4524 | 0.0000 | 1.4876 | ||
18 | 2001.02.26 14:00 | close | 9 | 1.00 | 1.4488 | 0.0000 | 1.4876 | -360.00 | 11005.00 |
19 | 2001.02.27 23:55 | sell | 10 | 1.00 | 1.4439 | 0.0000 | 1.4087 | ||
20 | 2001.02.28 11:00 | close | 10 | 1.00 | 1.4449 | 0.0000 | 1.4087 | -100.00 | 10905.00 |
21 | 2001.03.08 03:15 | sell | 11 | 1.00 | 1.4615 | 0.0000 | 1.4263 | ||
22 | 2001.03.08 10:00 | close | 11 | 1.00 | 1.4646 | 0.0000 | 1.4263 | -310.00 | 10595.00 |
23 | 2001.03.15 04:35 | sell | 12 | 1.00 | 1.4462 | 0.0000 | 1.4110 | ||
24 | 2001.03.19 12:00 | close | 12 | 1.00 | 1.4333 | 0.0000 | 1.4110 | 1290.00 | 11885.00 |
25 | 2001.03.21 08:30 | buy | 13 | 1.00 | 1.4343 | 0.0000 | 1.4695 | ||
26 | 2001.03.21 11:00 | close | 13 | 1.00 | 1.4266 | 0.0000 | 1.4695 | -770.00 | 11115.00 |
27 | 2001.03.27 07:30 | buy | 14 | 1.00 | 1.4344 | 0.0000 | 1.4696 | ||
28 | 2001.03.27 18:00 | close | 14 | 1.00 | 1.4302 | 0.0000 | 1.4696 | -420.00 | 10695.00 |
29 | 2001.04.04 05:25 | buy | 15 | 1.00 | 1.4325 | 0.0000 | 1.4677 | ||
30 | 2001.04.04 10:00 | close | 15 | 1.00 | 1.4297 | 0.0000 | 1.4677 | -280.00 | 10415.00 |
31 | 2001.04.09 23:40 | buy | 16 | 1.00 | 1.4439 | 0.0000 | 1.4791 | ||
32 | 2001.04.10 12:00 | close | 16 | 1.00 | 1.4426 | 0.0000 | 1.4791 | -131.00 | 10284.00 |
33 | 2001.04.11 05:45 | sell | 17 | 1.00 | 1.4334 | 0.0000 | 1.3982 | ||
34 | 2001.04.11 12:00 | close | 17 | 1.00 | 1.4373 | 0.0000 | 1.3982 | -390.00 | 9894.00 |
35 | 2001.04.18 00:40 | sell | 18 | 1.00 | 1.4319 | 0.0000 | 1.3967 | ||
36 | 2001.04.18 19:00 | close | 18 | 1.00 | 1.4318 | 0.0000 | 1.3967 | 10.00 | 9904.00 |
37 | 2001.04.20 06:50 | buy | 19 | 1.00 | 1.4438 | 0.0000 | 1.4790 | ||
38 | 2001.04.20 14:00 | close | 19 | 1.00 | 1.4404 | 0.0000 | 1.4790 | -340.00 | 9564.00 |
39 | 2001.04.30 06:45 | sell | 20 | 1.00 | 1.4351 | 0.0000 | 1.3999 | ||
40 | 2001.05.01 17:00 | close | 20 | 1.00 | 1.4325 | 0.0000 | 1.3999 | 260.00 | 9824.00 |
41 | 2001.05.09 04:05 | sell | 21 | 1.00 | 1.4270 | 0.0000 | 1.3918 | ||
42 | 2001.05.10 14:00 | close | 21 | 1.00 | 1.4271 | 0.0000 | 1.3918 | -10.00 | 9814.00 |
43 | 2001.05.16 03:55 | buy | 22 | 1.00 | 1.4227 | 0.0000 | 1.4579 | ||
44 | 2001.05.18 10:00 | close | 22 | 1.00 | 1.4281 | 0.0000 | 1.4579 | 536.00 | 10350.00 |
45 | 2001.05.23 03:35 | sell | 23 | 1.00 | 1.4280 | 0.0000 | 1.3928 | ||
46 | 2001.05.25 10:00 | close | 23 | 1.00 | 1.4143 | 0.0000 | 1.3928 | 1370.00 | 11720.00 |
47 | 2001.05.31 03:05 | buy | 24 | 1.00 | 1.4257 | 0.0000 | 1.4609 | ||
48 | 2001.05.31 09:00 | close | 24 | 1.00 | 1.4210 | 0.0000 | 1.4609 | -470.00 | 11250.00 |
49 | 2001.06.01 05:30 | sell | 25 | 1.00 | 1.4186 | 0.0000 | 1.3834 | ||
50 | 2001.06.04 00:00 | close | 25 | 1.00 | 1.4188 | 0.0000 | 1.3834 | -20.00 | 11230.00 |
51 | 2001.06.07 07:20 | sell | 26 | 1.00 | 1.3914 | 0.0000 | 1.3562 | ||
52 | 2001.06.07 22:00 | close | 26 | 1.00 | 1.3913 | 0.0000 | 1.3562 | 10.00 | 11240.00 |
53 | 2001.06.12 05:05 | sell | 27 | 1.00 | 1.3739 | 0.0000 | 1.3387 | ||
54 | 2001.06.12 11:00 | close | 27 | 1.00 | 1.3789 | 0.0000 | 1.3387 | -500.00 | 10740.00 |
55 | 2001.06.14 03:00 | buy | 28 | 1.00 | 1.3895 | 0.0000 | 1.4247 | ||
56 | 2001.06.18 13:00 | close | 28 | 1.00 | 1.4025 | 0.0000 | 1.4247 | 1298.00 | 12038.00 |
57 | 2001.06.22 02:30 | buy | 29 | 1.00 | 1.4147 | 0.0000 | 1.4499 | ||
58 | 2001.06.22 15:00 | close | 29 | 1.00 | 1.4101 | 0.0000 | 1.4499 | -460.00 | 11578.00 |
59 | 2001.06.29 04:45 | sell | 30 | 1.00 | 1.4089 | 0.0000 | 1.3737 | ||
60 | 2001.06.29 19:00 | close | 30 | 1.00 | 1.4117 | 0.0000 | 1.3737 | -280.00 | 11298.00 |
61 | 2001.07.03 02:50 | buy | 31 | 1.00 | 1.4157 | 0.0000 | 1.4509 | ||
62 | 2001.07.03 10:00 | close | 31 | 1.00 | 1.4134 | 0.0000 | 1.4509 | -230.00 | 11068.00 |
63 | 2001.07.04 00:25 | sell | 32 | 1.00 | 1.4074 | 0.0000 | 1.3722 | ||
64 | 2001.07.05 12:00 | close | 32 | 1.00 | 1.4081 | 0.0000 | 1.3722 | -70.00 | 10998.00 |
65 | 2001.07.05 23:50 | sell | 33 | 1.00 | 1.4028 | 0.0000 | 1.3676 | ||
66 | 2001.07.06 10:00 | close | 33 | 1.00 | 1.4032 | 0.0000 | 1.3676 | -40.00 | 10958.00 |
67 | 2001.07.09 02:55 | buy | 34 | 1.00 | 1.4099 | 0.0000 | 1.4451 | ||
68 | 2001.07.09 12:00 | close | 34 | 1.00 | 1.4074 | 0.0000 | 1.4451 | -250.00 | 10708.00 |
69 | 2001.07.11 04:25 | buy | 35 | 1.00 | 1.4109 | 0.0000 | 1.4461 | ||
70 | 2001.07.11 18:00 | close | 35 | 1.00 | 1.4119 | 0.0000 | 1.4461 | 100.00 | 10808.00 |
71 | 2001.07.19 08:50 | buy | 36 | 1.00 | 1.4189 | 0.0000 | 1.4541 | ||
72 | 2001.07.19 15:00 | close | 36 | 1.00 | 1.4150 | 0.0000 | 1.4541 | -390.00 | 10418.00 |
73 | 2001.08.10 02:30 | buy | 37 | 1.00 | 1.4253 | 0.0000 | 1.4605 | ||
74 | 2001.08.10 13:00 | close | 37 | 1.00 | 1.4249 | 0.0000 | 1.4605 | -40.00 | 10378.00 |
75 | 2001.08.31 01:25 | buy | 38 | 1.00 | 1.4570 | 0.0000 | 1.4922 | ||
76 | 2001.08.31 15:00 | close | 38 | 1.00 | 1.4547 | 0.0000 | 1.4922 | -230.00 | 10148.00 |
77 | 2001.09.06 03:20 | buy | 39 | 1.00 | 1.4563 | 0.0000 | 1.4915 | ||
78 | 2001.09.06 10:00 | close | 39 | 1.00 | 1.4512 | 0.0000 | 1.4915 | -510.00 | 9638.00 |
79 | 2001.09.07 07:50 | buy | 40 | 1.00 | 1.4558 | 0.0000 | 1.4910 | ||
80 | 2001.09.07 12:00 | close | 40 | 1.00 | 1.4507 | 0.0000 | 1.4910 | -510.00 | 9128.00 |
81 | 2001.09.12 02:30 | buy | 41 | 1.00 | 1.4687 | 0.0000 | 1.5039 | ||
82 | 2001.09.12 11:00 | close | 41 | 1.00 | 1.4651 | 0.0000 | 1.5039 | -360.00 | 8768.00 |
83 | 2001.09.18 02:40 | sell | 42 | 1.00 | 1.4669 | 0.0000 | 1.4317 | ||
84 | 2001.09.19 17:00 | close | 42 | 1.00 | 1.4684 | 0.0000 | 1.4317 | -150.00 | 8618.00 |
85 | 2001.10.05 02:10 | buy | 43 | 1.00 | 1.4758 | 0.0000 | 1.5110 | ||
86 | 2001.10.08 10:00 | close | 43 | 1.00 | 1.4755 | 0.0000 | 1.5110 | -31.00 | 8587.00 |
87 | 2001.10.08 20:50 | sell | 44 | 1.00 | 1.4748 | 0.0000 | 1.4396 | ||
88 | 2001.10.12 08:00 | close | 44 | 1.00 | 1.4464 | 0.0000 | 1.4396 | 2840.00 | 11427.00 |
89 | 2001.10.15 08:30 | buy | 45 | 1.00 | 1.4514 | 0.0000 | 1.4866 | ||
90 | 2001.10.15 17:00 | close | 45 | 1.00 | 1.4470 | 0.0000 | 1.4866 | -440.00 | 10987.00 |
91 | 2001.10.17 03:50 | buy | 46 | 1.00 | 1.4476 | 0.0000 | 1.4828 | ||
92 | 2001.10.17 12:00 | close | 46 | 1.00 | 1.4455 | 0.0000 | 1.4828 | -210.00 | 10777.00 |
93 | 2001.10.22 07:40 | sell | 47 | 1.00 | 1.4345 | 0.0000 | 1.3993 | ||
94 | 2001.10.23 22:00 | close | 47 | 1.00 | 1.4257 | 0.0000 | 1.3993 | 880.00 | 11657.00 |
95 | 2001.10.25 03:10 | buy | 48 | 1.00 | 1.4280 | 0.0000 | 1.4632 | ||
96 | 2001.10.25 11:00 | close | 48 | 1.00 | 1.4257 | 0.0000 | 1.4632 | -230.00 | 11427.00 |
97 | 2001.11.14 05:35 | sell | 49 | 1.00 | 1.4424 | 0.0000 | 1.4072 | ||
98 | 2001.11.14 17:00 | close | 49 | 1.00 | 1.4427 | 0.0000 | 1.4072 | -30.00 | 11397.00 |
99 | 2001.11.16 01:30 | sell | 50 | 1.00 | 1.4322 | 0.0000 | 1.3970 | ||
100 | 2001.11.16 10:00 | close | 50 | 1.00 | 1.4345 | 0.0000 | 1.3970 | -230.00 | 11167.00 |
101 | 2001.11.20 01:40 | sell | 51 | 1.00 | 1.4141 | 0.0000 | 1.3789 | ||
102 | 2001.11.20 09:00 | close | 51 | 1.00 | 1.4173 | 0.0000 | 1.3789 | -320.00 | 10847.00 |
103 | 2001.12.03 09:45 | sell | 52 | 1.00 | 1.4246 | 0.0000 | 1.3894 | ||
104 | 2001.12.03 21:00 | close | 52 | 1.00 | 1.4254 | 0.0000 | 1.3894 | -80.00 | 10767.00 |
105 | 2001.12.06 02:14 | sell | 53 | 1.00 | 1.4165 | 0.0000 | 1.3813 | ||
106 | 2001.12.06 14:00 | close | 53 | 1.00 | 1.4191 | 0.0000 | 1.3813 | -260.00 | 10507.00 |
107 | 2001.12.11 03:39 | buy | 54 | 1.00 | 1.4335 | 0.0000 | 1.4687 | ||
108 | 2001.12.11 13:00 | close | 54 | 1.00 | 1.4323 | 0.0000 | 1.4687 | -120.00 | 10387.00 |
109 | 2001.12.13 07:55 | buy | 55 | 1.00 | 1.4458 | 0.0000 | 1.4810 | ||
110 | 2001.12.13 19:00 | close | 55 | 1.00 | 1.4427 | 0.0000 | 1.4810 | -310.00 | 10077.00 |
111 | 2001.12.14 04:50 | sell | 56 | 1.00 | 1.4425 | 0.0000 | 1.4073 | ||
112 | 2001.12.14 10:00 | close | 56 | 1.00 | 1.4478 | 0.0000 | 1.4073 | -530.00 | 9547.00 |
113 | 2001.12.17 06:29 | buy | 57 | 1.00 | 1.4531 | 0.0000 | 1.4883 | ||
114 | 2001.12.17 15:00 | close | 57 | 1.00 | 1.4546 | 0.0000 | 1.4883 | 150.00 | 9697.00 |
115 | 2001.12.18 06:50 | buy | 58 | 1.00 | 1.4590 | 0.0000 | 1.4942 | ||
116 | 2001.12.18 13:00 | close | 58 | 1.00 | 1.4543 | 0.0000 | 1.4942 | -470.00 | 9227.00 |
117 | 2001.12.24 08:40 | sell | 59 | 1.00 | 1.4399 | 0.0000 | 1.4047 | ||
118 | 2001.12.24 16:00 | close | 59 | 1.00 | 1.4429 | 0.0000 | 1.4047 | -300.00 | 8927.00 |
119 | 2001.12.27 07:30 | buy | 60 | 1.00 | 1.4486 | 0.0000 | 1.4838 | ||
120 | 2001.12.28 09:00 | close | 60 | 1.00 | 1.4483 | 0.0000 | 1.4838 | -31.00 | 8896.00 |
121 | 2002.01.02 09:05 | buy | 61 | 1.00 | 1.4516 | 0.0000 | 1.4868 | ||
122 | 2002.01.02 12:00 | close | 61 | 1.00 | 1.4486 | 0.0000 | 1.4868 | -300.00 | 8596.00 |
123 | 2002.01.23 00:50 | sell | 62 | 1.00 | 1.4298 | 0.0000 | 1.3946 | ||
124 | 2002.01.23 08:00 | close | 62 | 1.00 | 1.4324 | 0.0000 | 1.3946 | -260.00 | 8336.00 |
125 | 2002.01.28 04:19 | sell | 63 | 1.00 | 1.4104 | 0.0000 | 1.3752 | ||
126 | 2002.01.29 14:00 | close | 63 | 1.00 | 1.4112 | 0.0000 | 1.3752 | -80.00 | 8256.00 |
127 | 2002.02.13 05:24 | buy | 64 | 1.00 | 1.4320 | 0.0000 | 1.4672 | ||
128 | 2002.02.13 14:00 | close | 64 | 1.00 | 1.4312 | 0.0000 | 1.4672 | -80.00 | 8176.00 |
129 | 2002.02.25 04:25 | buy | 65 | 1.00 | 1.4314 | 0.0000 | 1.4666 | ||
130 | 2002.02.25 12:00 | close | 65 | 1.00 | 1.4291 | 0.0000 | 1.4666 | -230.00 | 7946.00 |
131 | 2002.02.26 02:40 | sell | 66 | 1.00 | 1.4260 | 0.0000 | 1.3908 | ||
132 | 2002.02.27 14:00 | close | 66 | 1.00 | 1.4190 | 0.0000 | 1.3908 | 700.00 | 8646.00 |
133 | 2002.03.05 01:10 | buy | 67 | 1.00 | 1.4225 | 0.0000 | 1.4577 | ||
134 | 2002.03.05 12:00 | close | 67 | 1.00 | 1.4212 | 0.0000 | 1.4577 | -130.00 | 8516.00 |
135 | 2002.03.11 05:30 | sell | 68 | 1.00 | 1.4218 | 0.0000 | 1.3866 | ||
136 | 2002.03.13 16:00 | close | 68 | 1.00 | 1.4143 | 0.0000 | 1.3866 | 750.00 | 9266.00 |
137 | 2002.04.02 01:45 | buy | 69 | 1.00 | 1.4400 | 0.0000 | 1.4752 | ||
138 | 2002.04.02 10:00 | close | 69 | 1.00 | 1.4371 | 0.0000 | 1.4752 | -290.00 | 8976.00 |
139 | 2002.05.06 08:15 | buy | 70 | 1.00 | 1.4676 | 0.0000 | 1.5028 | ||
140 | 2002.05.07 13:00 | close | 70 | 1.00 | 1.4657 | 0.0000 | 1.5028 | -191.00 | 8785.00 |
141 | 2002.06.12 03:30 | buy | 71 | 1.00 | 1.4714 | 0.0000 | 1.5066 | ||
142 | 2002.06.12 15:00 | close | 71 | 1.00 | 1.4703 | 0.0000 | 1.5066 | -110.00 | 8675.00 |
143 | 2002.06.26 17:45 | buy | 72 | 1.00 | 1.5224 | 0.0000 | 1.5576 | ||
144 | 2002.06.27 10:00 | close | 72 | 1.00 | 1.5236 | 0.0000 | 1.5576 | 117.00 | 8792.00 |
145 | 2002.06.28 04:55 | buy | 73 | 1.00 | 1.5276 | 0.0000 | 1.5628 | ||
146 | 2002.06.28 17:00 | close | 73 | 1.00 | 1.5241 | 0.0000 | 1.5628 | -350.00 | 8442.00 |
147 | 2002.07.08 13:25 | buy | 74 | 1.00 | 1.5309 | 0.0000 | 1.5661 | ||
148 | 2002.07.10 15:00 | close | 74 | 1.00 | 1.5459 | 0.0000 | 1.5661 | 1498.00 | 9940.00 |
149 | 2002.07.24 00:45 | sell | 75 | 1.00 | 1.5663 | 0.0000 | 1.5311 | ||
150 | 2002.07.24 14:00 | close | 75 | 1.00 | 1.5676 | 0.0000 | 1.5311 | -130.00 | 9810.00 |
151 | 2002.07.25 11:55 | buy | 76 | 1.00 | 1.5743 | 0.0000 | 1.6095 | ||
152 | 2002.07.26 16:00 | close | 76 | 1.00 | 1.5727 | 0.0000 | 1.6095 | -161.00 | 9649.00 |
153 | 2002.07.29 02:40 | sell | 77 | 1.00 | 1.5675 | 0.0000 | 1.5323 | ||
154 | 2002.07.30 12:00 | close | 77 | 1.00 | 1.5646 | 0.0000 | 1.5323 | 290.00 | 9939.00 |
155 | 2002.08.07 02:10 | sell | 78 | 1.00 | 1.5400 | 0.0000 | 1.5048 | ||
156 | 2002.08.08 02:00 | close | 78 | 1.00 | 1.5411 | 0.0000 | 1.5048 | -110.00 | 9829.00 |
157 | 2002.08.13 02:20 | buy | 79 | 1.00 | 1.5305 | 0.0000 | 1.5657 | ||
158 | 2002.08.13 10:00 | close | 79 | 1.00 | 1.5256 | 0.0000 | 1.5657 | -490.00 | 9339.00 |
159 | 2002.08.20 04:35 | sell | 80 | 1.00 | 1.5277 | 0.0000 | 1.4925 | ||
160 | 2002.08.20 20:00 | close | 80 | 1.00 | 1.5293 | 0.0000 | 1.4925 | -160.00 | 9179.00 |
161 | 2002.08.28 03:00 | buy | 81 | 1.00 | 1.5315 | 0.0000 | 1.5667 | ||
162 | 2002.08.30 17:00 | close | 81 | 1.00 | 1.5462 | 0.0000 | 1.5667 | 1466.00 | 10645.00 |
163 | 2002.09.04 05:59 | buy | 82 | 1.00 | 1.5635 | 0.0000 | 1.5987 | ||
164 | 2002.09.05 19:00 | close | 82 | 1.00 | 1.5657 | 0.0000 | 1.5987 | 217.00 | 10862.00 |
165 | 2002.09.09 05:30 | sell | 83 | 1.00 | 1.5593 | 0.0000 | 1.5241 | ||
166 | 2002.09.10 05:00 | close | 83 | 1.00 | 1.5607 | 0.0000 | 1.5241 | -140.00 | 10722.00 |
167 | 2002.09.10 18:45 | sell | 84 | 1.00 | 1.5551 | 0.0000 | 1.5199 | ||
168 | 2002.09.11 10:00 | close | 84 | 1.00 | 1.5573 | 0.0000 | 1.5199 | -220.00 | 10502.00 |
169 | 2002.09.13 03:50 | buy | 85 | 1.00 | 1.5597 | 0.0000 | 1.5949 | ||
170 | 2002.09.13 19:00 | close | 85 | 1.00 | 1.5514 | 0.0000 | 1.5949 | -830.00 | 9672.00 |
171 | 2002.09.20 05:35 | buy | 86 | 1.00 | 1.5558 | 0.0000 | 1.5910 | ||
172 | 2002.09.20 11:00 | close | 86 | 1.00 | 1.5510 | 0.0000 | 1.5910 | -480.00 | 9192.00 |
173 | 2002.09.24 08:20 | sell | 87 | 1.00 | 1.5511 | 0.0000 | 1.5159 | ||
174 | 2002.09.24 13:00 | close | 87 | 1.00 | 1.5538 | 0.0000 | 1.5159 | -270.00 | 8922.00 |
175 | 2002.09.25 07:20 | buy | 88 | 1.00 | 1.5598 | 0.0000 | 1.5950 | ||
176 | 2002.09.25 13:00 | close | 88 | 1.00 | 1.5582 | 0.0000 | 1.5950 | -160.00 | 8762.00 |
177 | 2002.09.26 03:55 | sell | 89 | 1.00 | 1.5593 | 0.0000 | 1.5241 | ||
178 | 2002.09.27 20:00 | close | 89 | 1.00 | 1.5595 | 0.0000 | 1.5241 | -20.00 | 8742.00 |
179 | 2002.10.02 07:15 | sell | 90 | 1.00 | 1.5655 | 0.0000 | 1.5303 | ||
180 | 2002.10.02 16:00 | close | 90 | 1.00 | 1.5672 | 0.0000 | 1.5303 | -170.00 | 8572.00 |
181 | 2002.10.07 08:25 | sell | 91 | 1.00 | 1.5655 | 0.0000 | 1.5303 | ||
182 | 2002.10.08 04:00 | close | 91 | 1.00 | 1.5677 | 0.0000 | 1.5303 | -220.00 | 8352.00 |
183 | 2002.10.10 02:35 | buy | 92 | 1.00 | 1.5638 | 0.0000 | 1.5990 | ||
184 | 2002.10.10 14:00 | close | 92 | 1.00 | 1.5632 | 0.0000 | 1.5990 | -60.00 | 8292.00 |
185 | 2002.10.16 01:55 | sell | 93 | 1.00 | 1.5531 | 0.0000 | 1.5179 | ||
186 | 2002.10.16 16:00 | close | 93 | 1.00 | 1.5551 | 0.0000 | 1.5179 | -200.00 | 8092.00 |
187 | 2002.10.29 01:44 | buy | 94 | 1.00 | 1.5583 | 0.0000 | 1.5935 | ||
188 | 2002.10.29 15:00 | close | 94 | 1.00 | 1.5573 | 0.0000 | 1.5935 | -100.00 | 7992.00 |
189 | 2002.11.01 04:10 | buy | 95 | 1.00 | 1.5641 | 0.0000 | 1.5993 | ||
190 | 2002.11.04 09:00 | close | 95 | 1.00 | 1.5622 | 0.0000 | 1.5993 | -191.00 | 7801.00 |
191 | 2002.11.07 06:00 | buy | 96 | 1.00 | 1.5634 | 0.0000 | 1.5986 | ||
192 | 2002.11.11 15:00 | close | 96 | 1.00 | 1.5898 | 0.0000 | 1.5986 | 2638.00 | 10439.00 |
193 | 2002.11.27 01:30 | sell | 97 | 1.00 | 1.5527 | 0.0000 | 1.5175 | ||
194 | 2002.11.27 12:00 | close | 97 | 1.00 | 1.5506 | 0.0000 | 1.5175 | 210.00 | 10649.00 |
195 | 2002.12.03 02:00 | buy | 98 | 1.00 | 1.5560 | 0.0000 | 1.5912 | ||
196 | 2002.12.04 18:00 | close | 98 | 1.00 | 1.5689 | 0.0000 | 1.5912 | 1289.00 | 11938.00 |
197 | 2002.12.13 01:50 | buy | 99 | 1.00 | 1.5794 | 0.0000 | 1.6146 | ||
198 | 2002.12.19 07:00 | close | 99 | 1.00 | 1.5995 | 0.0000 | 1.6146 | 2004.00 | 13942.00 |
199 | 2003.01.03 02:05 | sell | 100 | 1.00 | 1.5953 | 0.0000 | 1.5601 | ||
200 | 2003.01.03 14:00 | close | 100 | 1.00 | 1.5969 | 0.0000 | 1.5601 | -160.00 | 13782.00 |
201 | 2003.01.06 07:35 | buy | 101 | 1.00 | 1.6090 | 0.0000 | 1.6442 | ||
202 | 2003.01.06 18:00 | close | 101 | 1.00 | 1.6074 | 0.0000 | 1.6442 | -160.00 | 13622.00 |
203 | 2003.01.09 08:35 | buy | 102 | 1.00 | 1.6124 | 0.0000 | 1.6476 | ||
204 | 2003.01.09 13:00 | close | 102 | 1.00 | 1.6090 | 0.0000 | 1.6476 | -340.00 | 13282.00 |
205 | 2003.01.14 03:59 | sell | 103 | 1.00 | 1.6008 | 0.0000 | 1.5656 | ||
206 | 2003.01.14 12:00 | close | 103 | 1.00 | 1.6060 | 0.0000 | 1.5656 | -520.00 | 12762.00 |
207 | 2003.01.17 02:00 | buy | 104 | 1.00 | 1.6090 | 0.0000 | 1.6442 | ||
208 | 2003.01.20 01:00 | close | 104 | 1.00 | 1.6112 | 0.0000 | 1.6442 | 219.00 | 12981.00 |
209 | 2003.01.22 07:00 | buy | 105 | 1.00 | 1.6161 | 0.0000 | 1.6513 | ||
210 | 2003.01.22 11:00 | close | 105 | 1.00 | 1.6105 | 0.0000 | 1.6513 | -560.00 | 12421.00 |
211 | 2003.01.23 04:20 | buy | 106 | 1.00 | 1.6168 | 0.0000 | 1.6520 | ||
212 | 2003.01.27 16:00 | close | 106 | 1.00 | 1.6305 | 0.0000 | 1.6520 | 1368.00 | 13789.00 |
213 | 2003.01.31 06:35 | buy | 107 | 1.00 | 1.6533 | 0.0000 | 1.6885 | ||
214 | 2003.01.31 16:00 | close | 107 | 1.00 | 1.6472 | 0.0000 | 1.6885 | -610.00 | 13179.00 |
215 | 2003.02.06 05:04 | sell | 108 | 1.00 | 1.6425 | 0.0000 | 1.6073 | ||
216 | 2003.02.06 13:00 | close | 108 | 1.00 | 1.6475 | 0.0000 | 1.6073 | -500.00 | 12679.00 |
217 | 2003.02.11 05:29 | sell | 109 | 1.00 | 1.6263 | 0.0000 | 1.5911 | ||
218 | 2003.02.12 11:00 | close | 109 | 1.00 | 1.6212 | 0.0000 | 1.5911 | 510.00 | 13189.00 |
219 | 2003.02.19 04:19 | sell | 110 | 1.00 | 1.5929 | 0.0000 | 1.5577 | ||
220 | 2003.02.19 10:00 | close | 110 | 1.00 | 1.5950 | 0.0000 | 1.5577 | -210.00 | 12979.00 |
221 | 2003.02.24 08:45 | sell | 111 | 1.00 | 1.5786 | 0.0000 | 1.5434 | ||
222 | 2003.02.24 16:00 | close | 111 | 1.00 | 1.5820 | 0.0000 | 1.5434 | -340.00 | 12639.00 |
223 | 2003.02.26 03:30 | sell | 112 | 1.00 | 1.5752 | 0.0000 | 1.5400 | ||
224 | 2003.02.26 14:04 | close | 112 | 1.00 | 1.5765 | 0.0000 | 1.5400 | -130.00 | 12509.00 |
225 | 2003.03.03 06:50 | sell | 113 | 1.00 | 1.5754 | 0.0000 | 1.5402 | ||
226 | 2003.03.03 17:00 | close | 113 | 1.00 | 1.5807 | 0.0000 | 1.5402 | -530.00 | 11979.00 |
227 | 2003.03.06 01:45 | buy | 114 | 1.00 | 1.6004 | 0.0000 | 1.6356 | ||
228 | 2003.03.07 00:04 | close | 114 | 1.00 | 1.5990 | 0.0000 | 1.6356 | -141.00 | 11838.00 |
229 | 2003.03.14 03:59 | sell | 115 | 1.00 | 1.6021 | 0.0000 | 1.5669 | ||
230 | 2003.03.17 17:39 | t/p | 115 | 1.00 | 1.5669 | 0.0000 | 1.5669 | 3520.00 | 15358.00 |
231 | 2003.03.18 08:15 | sell | 116 | 1.00 | 1.5699 | 0.0000 | 1.5347 | ||
232 | 2003.03.19 17:00 | close | 116 | 1.00 | 1.5635 | 0.0000 | 1.5347 | 640.00 | 15998.00 |
233 | 2003.03.24 00:00 | buy | 117 | 1.00 | 1.5645 | 0.0000 | 1.5997 | ||
234 | 2003.03.25 17:00 | close | 117 | 1.00 | 1.5716 | 0.0000 | 1.5997 | 709.00 | 16707.00 |
235 | 2003.03.28 05:14 | sell | 118 | 1.00 | 1.5659 | 0.0000 | 1.5307 | ||
236 | 2003.03.28 16:00 | close | 118 | 1.00 | 1.5667 | 0.0000 | 1.5307 | -80.00 | 16627.00 |
237 | 2003.04.03 02:05 | sell | 119 | 1.00 | 1.5683 | 0.0000 | 1.5331 | ||
238 | 2003.04.03 17:00 | close | 119 | 1.00 | 1.5703 | 0.0000 | 1.5331 | -200.00 | 16427.00 |
239 | 2003.04.07 20:55 | sell | 120 | 1.00 | 1.5514 | 0.0000 | 1.5162 | ||
240 | 2003.04.08 03:00 | close | 120 | 1.00 | 1.5554 | 0.0000 | 1.5162 | -400.00 | 16027.00 |
241 | 2003.04.10 08:25 | buy | 121 | 1.00 | 1.5645 | 0.0000 | 1.5997 | ||
242 | 2003.04.11 15:00 | close | 121 | 1.00 | 1.5676 | 0.0000 | 1.5997 | 309.00 | 16336.00 |
243 | 2003.04.18 03:10 | sell | 122 | 1.00 | 1.5727 | 0.0000 | 1.5375 | ||
244 | 2003.04.18 10:00 | close | 122 | 1.00 | 1.5756 | 0.0000 | 1.5375 | -290.00 | 16046.00 |
245 | 2003.04.25 00:54 | buy | 123 | 1.00 | 1.5929 | 0.0000 | 1.6281 | ||
246 | 2003.04.25 07:00 | close | 123 | 1.00 | 1.5910 | 0.0000 | 1.6281 | -190.00 | 15856.00 |
247 | 2003.04.29 05:35 | sell | 124 | 1.00 | 1.5888 | 0.0000 | 1.5536 | ||
248 | 2003.04.29 11:00 | close | 124 | 1.00 | 1.5928 | 0.0000 | 1.5536 | -400.00 | 15456.00 |
249 | 2003.05.02 05:20 | buy | 125 | 1.00 | 1.6099 | 0.0000 | 1.6451 | ||
250 | 2003.05.02 11:00 | close | 125 | 1.00 | 1.6076 | 0.0000 | 1.6451 | -230.00 | 15226.00 |
251 | 2003.05.07 03:35 | buy | 126 | 1.00 | 1.6135 | 0.0000 | 1.6487 | ||
252 | 2003.05.07 11:00 | close | 126 | 1.00 | 1.6091 | 0.0000 | 1.6487 | -440.00 | 14786.00 |
253 | 2003.05.08 04:50 | sell | 127 | 1.00 | 1.5969 | 0.0000 | 1.5617 | ||
254 | 2003.05.08 11:00 | close | 127 | 1.00 | 1.6007 | 0.0000 | 1.5617 | -380.00 | 14406.00 |
255 | 2003.05.15 00:05 | buy | 128 | 1.00 | 1.6164 | 0.0000 | 1.6516 | ||
256 | 2003.05.16 09:00 | close | 128 | 1.00 | 1.6198 | 0.0000 | 1.6516 | 339.00 | 14745.00 |
257 | 2003.05.19 20:30 | buy | 129 | 1.00 | 1.6316 | 0.0000 | 1.6668 | ||
258 | 2003.05.20 09:00 | close | 129 | 1.00 | 1.6309 | 0.0000 | 1.6668 | -71.00 | 14674.00 |
259 | 2003.05.21 05:30 | buy | 130 | 1.00 | 1.6404 | 0.0000 | 1.6756 | ||
260 | 2003.05.21 21:00 | close | 130 | 1.00 | 1.6355 | 0.0000 | 1.6756 | -490.00 | 14184.00 |
261 | 2003.05.30 05:14 | buy | 131 | 1.00 | 1.6520 | 0.0000 | 1.6872 | ||
262 | 2003.05.30 11:00 | close | 131 | 1.00 | 1.6475 | 0.0000 | 1.6872 | -450.00 | 13734.00 |
263 | 2003.06.02 16:25 | sell | 132 | 1.00 | 1.6316 | 0.0000 | 1.5964 | ||
264 | 2003.06.02 20:00 | close | 132 | 1.00 | 1.6380 | 0.0000 | 1.5964 | -640.00 | 13094.00 |
265 | 2003.06.04 01:45 | sell | 133 | 1.00 | 1.6288 | 0.0000 | 1.5936 | ||
266 | 2003.06.04 10:00 | close | 133 | 1.00 | 1.6312 | 0.0000 | 1.5936 | -240.00 | 12854.00 |
267 | 2003.06.10 04:55 | sell | 134 | 1.00 | 1.6476 | 0.0000 | 1.6124 | ||
268 | 2003.06.10 10:00 | close | 134 | 1.00 | 1.6532 | 0.0000 | 1.6124 | -560.00 | 12294.00 |
269 | 2003.06.11 23:19 | buy | 135 | 1.00 | 1.6664 | 0.0000 | 1.7016 | ||
270 | 2003.06.12 15:00 | close | 135 | 1.00 | 1.6681 | 0.0000 | 1.7016 | 167.00 | 12461.00 |
271 | 2003.06.16 20:40 | buy | 136 | 1.00 | 1.6789 | 0.0000 | 1.7141 | ||
272 | 2003.06.17 14:00 | close | 136 | 1.00 | 1.6781 | 0.0000 | 1.7141 | -81.00 | 12380.00 |
273 | 2003.06.18 00:15 | buy | 137 | 1.00 | 1.6832 | 0.0000 | 1.7184 | ||
274 | 2003.06.18 09:00 | close | 137 | 1.00 | 1.6830 | 0.0000 | 1.7184 | -20.00 | 12360.00 |
275 | 2003.06.19 18:10 | sell | 138 | 1.00 | 1.6772 | 0.0000 | 1.6420 | ||
276 | 2003.06.20 05:04 | close | 138 | 1.00 | 1.6815 | 0.0000 | 1.6420 | -430.00 | 11930.00 |
277 | 2003.06.23 05:05 | sell | 139 | 1.00 | 1.6633 | 0.0000 | 1.6281 | ||
278 | 2003.06.23 17:00 | close | 139 | 1.00 | 1.6666 | 0.0000 | 1.6281 | -330.00 | 11600.00 |
279 | 2003.06.27 06:35 | sell | 140 | 1.00 | 1.6622 | 0.0000 | 1.6270 | ||
280 | 2003.06.30 18:00 | close | 140 | 1.00 | 1.6531 | 0.0000 | 1.6270 | 910.00 | 12510.00 |
281 | 2003.07.03 05:09 | buy | 141 | 1.00 | 1.6645 | 0.0000 | 1.6997 | ||
282 | 2003.07.03 12:00 | close | 141 | 1.00 | 1.6614 | 0.0000 | 1.6997 | -310.00 | 12200.00 |
283 | 2003.07.04 03:09 | buy | 142 | 1.00 | 1.6681 | 0.0000 | 1.7033 | ||
284 | 2003.07.04 09:00 | close | 142 | 1.00 | 1.6687 | 0.0000 | 1.7033 | 60.00 | 12260.00 |
285 | 2003.07.09 02:50 | sell | 143 | 1.00 | 1.6356 | 0.0000 | 1.6004 | ||
286 | 2003.07.09 21:00 | close | 143 | 1.00 | 1.6347 | 0.0000 | 1.6004 | 90.00 | 12350.00 |
287 | 2003.07.15 07:40 | sell | 144 | 1.00 | 1.6124 | 0.0000 | 1.5772 | ||
288 | 2003.07.16 21:00 | close | 144 | 1.00 | 1.5956 | 0.0000 | 1.5772 | 1680.00 | 14030.00 |
289 | 2003.07.21 08:50 | sell | 145 | 1.00 | 1.5844 | 0.0000 | 1.5492 | ||
290 | 2003.07.21 11:00 | close | 145 | 1.00 | 1.5886 | 0.0000 | 1.5492 | -420.00 | 13610.00 |
291 | 2003.07.22 02:20 | buy | 146 | 1.00 | 1.5973 | 0.0000 | 1.6325 | ||
292 | 2003.07.22 23:04 | close | 146 | 1.00 | 1.5961 | 0.0000 | 1.6325 | -120.00 | 13490.00 |
293 | 2003.07.24 02:44 | buy | 147 | 1.00 | 1.6071 | 0.0000 | 1.6423 | ||
294 | 2003.07.29 13:00 | close | 147 | 1.00 | 1.6249 | 0.0000 | 1.6423 | 1777.00 | 15267.00 |
295 | 2003.08.01 01:30 | sell | 148 | 1.00 | 1.6108 | 0.0000 | 1.5756 | ||
296 | 2003.08.04 01:04 | close | 148 | 1.00 | 1.6112 | 0.0000 | 1.5756 | -40.00 | 15227.00 |
297 | 2003.08.18 01:50 | sell | 149 | 1.00 | 1.5978 | 0.0000 | 1.5626 | ||
298 | 2003.08.20 09:00 | close | 149 | 1.00 | 1.5883 | 0.0000 | 1.5626 | 950.00 | 16177.00 |
299 | 2003.08.21 03:00 | buy | 150 | 1.00 | 1.5919 | 0.0000 | 1.6271 | ||
300 | 2003.08.21 09:00 | close | 150 | 1.00 | 1.5872 | 0.0000 | 1.6271 | -470.00 | 15707.00 |
301 | 2003.08.22 02:00 | sell | 151 | 1.00 | 1.5791 | 0.0000 | 1.5439 | ||
302 | 2003.08.25 12:00 | close | 151 | 1.00 | 1.5776 | 0.0000 | 1.5439 | 150.00 | 15857.00 |
303 | 2003.08.27 23:35 | buy | 152 | 1.00 | 1.5714 | 0.0000 | 1.6066 | ||
304 | 2003.08.28 09:00 | close | 152 | 1.00 | 1.5673 | 0.0000 | 1.6066 | -413.00 | 15444.00 |
305 | 2003.08.29 05:25 | buy | 153 | 1.00 | 1.5766 | 0.0000 | 1.6118 | ||
306 | 2003.08.29 19:00 | close | 153 | 1.00 | 1.5763 | 0.0000 | 1.6118 | -30.00 | 15414.00 |
307 | 2003.09.02 01:55 | sell | 154 | 1.00 | 1.5712 | 0.0000 | 1.5360 | ||
308 | 2003.09.02 12:00 | close | 154 | 1.00 | 1.5677 | 0.0000 | 1.5360 | 350.00 | 15764.00 |
309 | 2003.09.08 08:15 | buy | 155 | 1.00 | 1.5875 | 0.0000 | 1.6227 | ||
310 | 2003.09.08 22:00 | close | 155 | 1.00 | 1.5830 | 0.0000 | 1.6227 | -450.00 | 15314.00 |
311 | 2003.09.15 07:20 | buy | 156 | 1.00 | 1.6033 | 0.0000 | 1.6385 | ||
312 | 2003.09.15 20:00 | close | 156 | 1.00 | 1.6013 | 0.0000 | 1.6385 | -200.00 | 15114.00 |
313 | 2003.09.17 04:05 | sell | 157 | 1.00 | 1.5885 | 0.0000 | 1.5533 | ||
314 | 2003.09.17 11:00 | close | 157 | 1.00 | 1.5939 | 0.0000 | 1.5533 | -540.00 | 14574.00 |
315 | 2003.09.18 03:35 | buy | 158 | 1.00 | 1.6073 | 0.0000 | 1.6425 | ||
316 | 2003.09.22 00:00 | t/p | 158 | 1.00 | 1.6425 | 0.0000 | 1.6425 | 3518.00 | 18092.00 |
317 | 2003.09.22 08:30 | buy | 159 | 1.00 | 1.6444 | 0.0000 | 1.6796 | ||
318 | 2003.09.24 08:00 | close | 159 | 1.00 | 1.6500 | 0.0000 | 1.6796 | 558.00 | 18650.00 |
319 | 2003.09.30 01:20 | buy | 160 | 1.00 | 1.6633 | 0.0000 | 1.6985 | ||
320 | 2003.09.30 17:00 | close | 160 | 1.00 | 1.6631 | 0.0000 | 1.6985 | -20.00 | 18630.00 |
321 | 2003.10.03 00:00 | buy | 161 | 1.00 | 1.6690 | 0.0000 | 1.7042 | ||
322 | 2003.10.03 12:00 | close | 161 | 1.00 | 1.6679 | 0.0000 | 1.7042 | -110.00 | 18520.00 |
323 | 2003.10.06 09:00 | sell | 162 | 1.00 | 1.6618 | 0.0000 | 1.6266 | ||
324 | 2003.10.06 14:00 | close | 162 | 1.00 | 1.6660 | 0.0000 | 1.6266 | -420.00 | 18100.00 |
325 | 2003.10.08 02:15 | sell | 163 | 1.00 | 1.6636 | 0.0000 | 1.6284 | ||
326 | 2003.10.09 09:00 | close | 163 | 1.00 | 1.6679 | 0.0000 | 1.6284 | -430.00 | 17670.00 |
327 | 2003.10.10 03:50 | buy | 164 | 1.00 | 1.6636 | 0.0000 | 1.6988 | ||
328 | 2003.10.13 08:00 | close | 164 | 1.00 | 1.6626 | 0.0000 | 1.6988 | -101.00 | 17569.00 |
329 | 2003.10.14 00:25 | buy | 165 | 1.00 | 1.6640 | 0.0000 | 1.6992 | ||
330 | 2003.10.14 07:00 | close | 165 | 1.00 | 1.6573 | 0.0000 | 1.6992 | -670.00 | 16899.00 |
331 | 2003.10.15 03:10 | buy | 166 | 1.00 | 1.6700 | 0.0000 | 1.7052 | ||
332 | 2003.10.15 15:00 | close | 166 | 1.00 | 1.6644 | 0.0000 | 1.7052 | -560.00 | 16339.00 |
333 | 2003.10.21 07:20 | sell | 167 | 1.00 | 1.6716 | 0.0000 | 1.6364 | ||
334 | 2003.10.21 17:00 | close | 167 | 1.00 | 1.6768 | 0.0000 | 1.6364 | -520.00 | 15819.00 |
335 | 2003.10.23 06:55 | buy | 168 | 1.00 | 1.6921 | 0.0000 | 1.7273 | ||
336 | 2003.10.27 05:00 | close | 168 | 1.00 | 1.6916 | 0.0000 | 1.7273 | -52.00 | 15767.00 |
337 | 2003.10.31 04:55 | sell | 169 | 1.00 | 1.6964 | 0.0000 | 1.6612 | ||
338 | 2003.11.04 13:00 | close | 169 | 1.00 | 1.6767 | 0.0000 | 1.6612 | 1970.00 | 17737.00 |
339 | 2003.11.10 08:50 | buy | 170 | 1.00 | 1.6728 | 0.0000 | 1.7080 | ||
340 | 2003.11.11 00:00 | close | 170 | 1.00 | 1.6679 | 0.0000 | 1.7080 | -491.00 | 17246.00 |
341 | 2003.11.27 02:55 | buy | 171 | 1.00 | 1.7101 | 0.0000 | 1.7453 | ||
342 | 2003.12.02 01:00 | close | 171 | 1.00 | 1.7185 | 0.0000 | 1.7453 | 837.00 | 18083.00 |
343 | 2003.12.05 06:25 | sell | 172 | 1.00 | 1.7223 | 0.0000 | 1.6871 | ||
344 | 2003.12.05 15:00 | close | 172 | 1.00 | 1.7254 | 0.0000 | 1.6871 | -310.00 | 17773.00 |
345 | 2003.12.15 07:30 | sell | 173 | 1.00 | 1.7434 | 0.0000 | 1.7082 | ||
346 | 2003.12.15 16:00 | close | 173 | 1.00 | 1.7479 | 0.0000 | 1.7082 | -450.00 | 17323.00 |
347 | 2003.12.19 01:50 | buy | 174 | 1.00 | 1.7690 | 0.0000 | 1.8042 | ||
348 | 2003.12.19 12:00 | close | 174 | 1.00 | 1.7664 | 0.0000 | 1.8042 | -260.00 | 17063.00 |
349 | 2003.12.22 19:25 | sell | 175 | 1.00 | 1.7638 | 0.0000 | 1.7286 | ||
350 | 2003.12.23 13:00 | close | 175 | 1.00 | 1.7652 | 0.0000 | 1.7286 | -140.00 | 16923.00 |
351 | 2003.12.26 09:20 | buy | 176 | 1.00 | 1.7725 | 0.0000 | 1.8077 | ||
352 | 2003.12.26 19:00 | close | 176 | 1.00 | 1.7710 | 0.0000 | 1.8077 | -150.00 | 16773.00 |
353 | 2004.01.07 00:05 | buy | 177 | 1.00 | 1.8207 | 0.0000 | 1.8559 | ||
354 | 2004.01.07 10:00 | close | 177 | 1.00 | 1.8139 | 0.0000 | 1.8559 | -680.00 | 16093.00 |
355 | 2004.01.16 01:10 | sell | 178 | 1.00 | 1.8246 | 0.0000 | 1.7894 | ||
356 | 2004.01.19 10:18 | t/p | 178 | 1.00 | 1.7894 | 0.0000 | 1.7894 | 3520.00 | 19613.00 |
357 | 2004.01.20 04:05 | sell | 179 | 1.00 | 1.7841 | 0.0000 | 1.7489 | ||
358 | 2004.01.20 09:00 | close | 179 | 1.00 | 1.7929 | 0.0000 | 1.7489 | -880.00 | 18733.00 |
359 | 2004.01.21 02:15 | buy | 180 | 1.00 | 1.8149 | 0.0000 | 1.8501 | ||
360 | 2004.01.23 10:33 | t/p | 180 | 1.00 | 1.8501 | 0.0000 | 1.8501 | 3516.00 | 22249.00 |
361 | 2004.02.04 01:10 | buy | 181 | 1.00 | 1.8360 | 0.0000 | 1.8712 | ||
362 | 2004.02.04 16:00 | close | 181 | 1.00 | 1.8323 | 0.0000 | 1.8712 | -370.00 | 21879.00 |
363 | 2004.02.09 00:15 | buy | 182 | 1.00 | 1.8423 | 0.0000 | 1.8775 | ||
364 | 2004.02.11 17:17 | t/p | 182 | 1.00 | 1.8775 | 0.0000 | 1.8775 | 3518.00 | 25397.00 |
365 | 2004.02.16 09:20 | sell | 183 | 1.00 | 1.8870 | 0.0000 | 1.8518 | ||
366 | 2004.02.16 16:00 | close | 183 | 1.00 | 1.8902 | 0.0000 | 1.8518 | -320.00 | 25077.00 |
367 | 2004.02.19 04:40 | sell | 184 | 1.00 | 1.8917 | 0.0000 | 1.8565 | ||
368 | 2004.02.20 01:00 | close | 184 | 1.00 | 1.8989 | 0.0000 | 1.8565 | -720.00 | 24357.00 |
369 | 2004.02.23 08:45 | sell | 185 | 1.00 | 1.8595 | 0.0000 | 1.8243 | ||
370 | 2004.02.23 16:00 | close | 185 | 1.00 | 1.8651 | 0.0000 | 1.8243 | -560.00 | 23797.00 |
371 | 2004.02.25 02:00 | buy | 186 | 1.00 | 1.8884 | 0.0000 | 1.9236 | ||
372 | 2004.02.25 17:00 | close | 186 | 1.00 | 1.8820 | 0.0000 | 1.9236 | -640.00 | 23157.00 |
373 | 2004.02.27 03:05 | sell | 187 | 1.00 | 1.8634 | 0.0000 | 1.8282 | ||
374 | 2004.02.27 16:00 | close | 187 | 1.00 | 1.8601 | 0.0000 | 1.8282 | 330.00 | 23487.00 |
375 | 2004.03.09 10:10 | buy | 188 | 1.00 | 1.8522 | 0.0000 | 1.8874 | ||
376 | 2004.03.09 11:00 | close | 188 | 1.00 | 1.8369 | 0.0000 | 1.8874 | -1530.00 | 21957.00 |
377 | 2004.03.31 15:05 | buy | 189 | 1.00 | 1.8318 | 0.0000 | 1.8670 | ||
378 | 2004.04.02 09:00 | close | 189 | 1.00 | 1.8498 | 0.0000 | 1.8670 | 1796.00 | 23753.00 |
379 | 2004.04.05 21:20 | sell | 190 | 1.00 | 1.8188 | 0.0000 | 1.7836 | ||
380 | 2004.04.06 03:00 | close | 190 | 1.00 | 1.8247 | 0.0000 | 1.7836 | -590.00 | 23163.00 |
381 | 2004.04.14 23:25 | sell | 191 | 1.00 | 1.7918 | 0.0000 | 1.7566 | ||
382 | 2004.04.15 10:00 | close | 191 | 1.00 | 1.7964 | 0.0000 | 1.7566 | -460.00 | 22703.00 |
383 | 2004.04.15 20:05 | sell | 192 | 1.00 | 1.7889 | 0.0000 | 1.7537 | ||
384 | 2004.04.16 07:00 | close | 192 | 1.00 | 1.7948 | 0.0000 | 1.7537 | -590.00 | 22113.00 |
385 | 2004.04.22 08:10 | sell | 193 | 1.00 | 1.7745 | 0.0000 | 1.7393 | ||
386 | 2004.04.23 08:00 | close | 193 | 1.00 | 1.7766 | 0.0000 | 1.7393 | -210.00 | 21903.00 |
387 | 2004.04.27 01:20 | buy | 194 | 1.00 | 1.7854 | 0.0000 | 1.8206 | ||
388 | 2004.04.28 13:00 | close | 194 | 1.00 | 1.7851 | 0.0000 | 1.8206 | -31.00 | 21872.00 |
389 | 2004.05.04 02:50 | sell | 195 | 1.00 | 1.7730 | 0.0000 | 1.7378 | ||
390 | 2004.05.04 10:00 | close | 195 | 1.00 | 1.7788 | 0.0000 | 1.7378 | -580.00 | 21292.00 |
391 | 2004.05.04 18:40 | buy | 196 | 1.00 | 1.7869 | 0.0000 | 1.8221 | ||
392 | 2004.05.05 14:00 | close | 196 | 1.00 | 1.7913 | 0.0000 | 1.8221 | 439.00 | 21731.00 |
393 | 2004.05.10 22:15 | sell | 197 | 1.00 | 1.7769 | 0.0000 | 1.7417 | ||
394 | 2004.05.12 11:00 | close | 197 | 1.00 | 1.7677 | 0.0000 | 1.7417 | 920.00 | 22651.00 |
395 | 2004.05.17 02:00 | buy | 198 | 1.00 | 1.7576 | 0.0000 | 1.7928 | ||
396 | 2004.05.18 09:00 | close | 198 | 1.00 | 1.7627 | 0.0000 | 1.7928 | 509.00 | 23160.00 |
397 | 2004.05.20 01:20 | buy | 199 | 1.00 | 1.7812 | 0.0000 | 1.8164 | ||
398 | 2004.05.20 07:00 | close | 199 | 1.00 | 1.7746 | 0.0000 | 1.8164 | -660.00 | 22500.00 |
399 | 2004.05.21 21:40 | buy | 200 | 1.00 | 1.7872 | 0.0000 | 1.8224 | ||
400 | 2004.05.27 07:17 | t/p | 200 | 1.00 | 1.8224 | 0.0000 | 1.8224 | 3514.00 | 26014.00 |
401 | 2004.06.10 09:25 | sell | 201 | 1.00 | 1.8298 | 0.0000 | 1.7946 | ||
402 | 2004.06.10 18:00 | close | 201 | 1.00 | 1.8387 | 0.0000 | 1.7946 | -890.00 | 25124.00 |
403 | 2004.06.11 03:55 | buy | 202 | 1.00 | 1.8367 | 0.0000 | 1.8719 | ||
404 | 2004.06.11 08:00 | close | 202 | 1.00 | 1.8308 | 0.0000 | 1.8719 | -590.00 | 24534.00 |
405 | 2004.06.18 02:40 | buy | 203 | 1.00 | 1.8327 | 0.0000 | 1.8679 | ||
406 | 2004.06.18 07:00 | close | 203 | 1.00 | 1.8270 | 0.0000 | 1.8679 | -570.01 | 23963.99 |
407 | 2004.06.22 01:10 | sell | 204 | 1.00 | 1.8342 | 0.0000 | 1.7990 | ||
408 | 2004.06.23 09:00 | close | 204 | 1.00 | 1.8279 | 0.0000 | 1.7990 | 630.00 | 24593.99 |
409 | 2004.06.30 04:25 | sell | 205 | 1.00 | 1.8095 | 0.0000 | 1.7743 | ||
410 | 2004.06.30 13:00 | close | 205 | 1.00 | 1.8118 | 0.0000 | 1.7743 | -230.00 | 24363.99 |
411 | 2004.07.05 09:45 | buy | 206 | 1.00 | 1.8313 | 0.0000 | 1.8665 | ||
412 | 2004.07.05 19:00 | close | 206 | 1.00 | 1.8286 | 0.0000 | 1.8665 | -270.00 | 24093.99 |
413 | 2004.07.07 02:35 | buy | 207 | 1.00 | 1.8394 | 0.0000 | 1.8746 | ||
414 | 2004.07.08 11:00 | close | 207 | 1.00 | 1.8497 | 0.0000 | 1.8746 | 1027.01 | 25121.00 |
415 | 2004.07.13 23:45 | sell | 208 | 1.00 | 1.8578 | 0.0000 | 1.8226 | ||
416 | 2004.07.16 13:00 | close | 208 | 1.00 | 1.8558 | 0.0000 | 1.8226 | 200.00 | 25321.00 |
417 | 2004.07.19 09:05 | buy | 209 | 1.00 | 1.8729 | 0.0000 | 1.9081 | ||
418 | 2004.07.19 20:00 | close | 209 | 1.00 | 1.8688 | 0.0000 | 1.9081 | -410.00 | 24911.00 |
419 | 2004.07.21 09:35 | sell | 210 | 1.00 | 1.8533 | 0.0000 | 1.8181 | ||
420 | 2004.07.22 12:00 | close | 210 | 1.00 | 1.8436 | 0.0000 | 1.8181 | 970.00 | 25881.00 |
421 | 2004.07.28 02:35 | sell | 211 | 1.00 | 1.8233 | 0.0000 | 1.7881 | ||
422 | 2004.07.28 23:00 | close | 211 | 1.00 | 1.8251 | 0.0000 | 1.7881 | -180.00 | 25701.00 |
423 | 2004.08.02 23:55 | buy | 212 | 1.00 | 1.8253 | 0.0000 | 1.8605 | ||
424 | 2004.08.03 09:00 | close | 212 | 1.00 | 1.8221 | 0.0000 | 1.8605 | -321.00 | 25380.00 |
425 | 2004.08.09 09:35 | buy | 213 | 1.00 | 1.8416 | 0.0000 | 1.8768 | ||
426 | 2004.08.10 11:00 | close | 213 | 1.00 | 1.8361 | 0.0000 | 1.8768 | -551.00 | 24829.00 |
427 | 2004.08.11 09:00 | sell | 214 | 1.00 | 1.8294 | 0.0000 | 1.7942 | ||
428 | 2004.08.12 02:00 | close | 214 | 1.00 | 1.8325 | 0.0000 | 1.7942 | -310.02 | 24518.98 |
429 | 2004.08.16 07:25 | buy | 215 | 1.00 | 1.8416 | 0.0000 | 1.8768 | ||
430 | 2004.08.17 02:15 | close | 215 | 1.00 | 1.8395 | 0.0000 | 1.8768 | -210.99 | 24307.99 |
431 | 2004.08.18 05:45 | sell | 216 | 1.00 | 1.8289 | 0.0000 | 1.7937 | ||
432 | 2004.08.19 12:00 | close | 216 | 1.00 | 1.8283 | 0.0000 | 1.7937 | 60.01 | 24368.00 |
433 | 2004.08.23 16:00 | sell | 217 | 1.00 | 1.8180 | 0.0000 | 1.7828 | ||
434 | 2004.08.25 10:00 | close | 217 | 1.00 | 1.7995 | 0.0000 | 1.7828 | 1849.99 | 26217.99 |
435 | 2004.09.03 06:05 | sell | 218 | 1.00 | 1.7914 | 0.0000 | 1.7562 | ||
436 | 2004.09.06 13:00 | close | 218 | 1.00 | 1.7806 | 0.0000 | 1.7562 | 1080.01 | 27298.00 |
437 | 2004.09.09 07:25 | buy | 219 | 1.00 | 1.7856 | 0.0000 | 1.8208 | ||
438 | 2004.09.09 12:00 | close | 219 | 1.00 | 1.7834 | 0.0000 | 1.8208 | -219.99 | 27078.01 |
439 | 2004.09.16 03:00 | sell | 220 | 1.00 | 1.7778 | 0.0000 | 1.7426 | ||
440 | 2004.09.16 11:00 | close | 220 | 1.00 | 1.7829 | 0.0000 | 1.7426 | -510.00 | 26568.01 |
441 | 2004.09.27 09:35 | buy | 221 | 1.00 | 1.8048 | 0.0000 | 1.8400 | ||
442 | 2004.09.29 09:00 | close | 221 | 1.00 | 1.8097 | 0.0000 | 1.8400 | 488.00 | 27056.01 |
443 | 2004.09.30 00:30 | sell | 222 | 1.00 | 1.8007 | 0.0000 | 1.7655 | ||
444 | 2004.09.30 14:00 | close | 222 | 1.00 | 1.8078 | 0.0000 | 1.7655 | -709.99 | 26346.02 |
445 | 2004.10.01 04:05 | buy | 223 | 1.00 | 1.8100 | 0.0000 | 1.8452 | ||
446 | 2004.10.01 11:10 | close | 223 | 1.00 | 1.8009 | 0.0000 | 1.8452 | -910.00 | 25436.02 |
447 | 2004.10.01 20:10 | sell | 224 | 1.00 | 1.7984 | 0.0000 | 1.7632 | ||
448 | 2004.10.05 10:00 | close | 224 | 1.00 | 1.7867 | 0.0000 | 1.7632 | 1170.00 | 26606.02 |
449 | 2004.10.18 07:30 | buy | 225 | 1.00 | 1.8032 | 0.0000 | 1.8384 | ||
450 | 2004.10.18 17:00 | close | 225 | 1.00 | 1.8003 | 0.0000 | 1.8384 | -290.00 | 26316.02 |
451 | 2004.10.20 02:00 | buy | 226 | 1.00 | 1.8028 | 0.0000 | 1.8380 | ||
452 | 2004.10.22 12:00 | close | 226 | 1.00 | 1.8226 | 0.0000 | 1.8380 | 1976.00 | 28292.02 |
453 | 2004.10.26 02:10 | buy | 227 | 1.00 | 1.8399 | 0.0000 | 1.8751 | ||
454 | 2004.10.26 13:00 | close | 227 | 1.00 | 1.8367 | 0.0000 | 1.8751 | -319.99 | 27972.03 |
455 | 2004.10.27 07:00 | sell | 228 | 1.00 | 1.8361 | 0.0000 | 1.8009 | ||
456 | 2004.10.27 14:00 | close | 228 | 1.00 | 1.8412 | 0.0000 | 1.8009 | -510.01 | 27462.02 |
457 | 2004.10.28 04:55 | sell | 229 | 1.00 | 1.8316 | 0.0000 | 1.7964 | ||
458 | 2004.10.28 16:00 | close | 229 | 1.00 | 1.8317 | 0.0000 | 1.7964 | -9.99 | 27452.03 |
459 | 2004.11.11 01:40 | sell | 230 | 1.00 | 1.8476 | 0.0000 | 1.8124 | ||
460 | 2004.11.12 03:00 | close | 230 | 1.00 | 1.8466 | 0.0000 | 1.8124 | 100.00 | 27552.03 |
461 | 2004.11.15 09:25 | buy | 231 | 1.00 | 1.8544 | 0.0000 | 1.8896 | ||
462 | 2004.11.15 17:00 | close | 231 | 1.00 | 1.8489 | 0.0000 | 1.8896 | -550.00 | 27002.03 |
463 | 2004.11.17 01:35 | buy | 232 | 1.00 | 1.8519 | 0.0000 | 1.8871 | ||
464 | 2004.11.18 11:00 | close | 232 | 1.00 | 1.8563 | 0.0000 | 1.8871 | 436.99 | 27439.02 |
465 | 2004.11.19 06:05 | sell | 233 | 1.00 | 1.8519 | 0.0000 | 1.8167 | ||
466 | 2004.11.19 11:00 | close | 233 | 1.00 | 1.8560 | 0.0000 | 1.8167 | -410.00 | 27029.02 |
467 | 2004.11.23 21:00 | buy | 234 | 1.00 | 1.8680 | 0.0000 | 1.9032 | ||
468 | 2004.11.26 07:28 | t/p | 234 | 1.00 | 1.9032 | 0.0000 | 1.9032 | 3515.00 | 30544.02 |
469 | 2004.12.08 18:55 | sell | 235 | 1.00 | 1.9334 | 0.0000 | 1.8982 | ||
470 | 2004.12.13 05:00 | close | 235 | 1.00 | 1.9187 | 0.0000 | 1.8982 | 1470.00 | 32014.02 |
471 | 2004.12.14 01:30 | buy | 236 | 1.00 | 1.9221 | 0.0000 | 1.9573 | ||
472 | 2004.12.16 16:00 | close | 236 | 1.00 | 1.9400 | 0.0000 | 1.9573 | 1786.01 | 33800.03 |
473 | 2004.12.22 01:05 | sell | 237 | 1.00 | 1.9290 | 0.0000 | 1.8938 | ||
474 | 2004.12.23 21:00 | close | 237 | 1.00 | 1.9235 | 0.0000 | 1.8938 | 550.00 | 34350.03 |
475 | 2004.12.28 01:25 | buy | 238 | 1.00 | 1.9323 | 0.0000 | 1.9675 | ||
476 | 2004.12.28 17:00 | close | 238 | 1.00 | 1.9288 | 0.0000 | 1.9675 | -350.00 | 34000.03 |
477 | 2004.12.29 22:30 | sell | 239 | 1.00 | 1.9185 | 0.0000 | 1.8833 | ||
478 | 2004.12.30 10:00 | close | 239 | 1.00 | 1.9236 | 0.0000 | 1.8833 | -510.00 | 33490.03 |
479 | 2005.01.04 03:10 | sell | 240 | 1.00 | 1.9061 | 0.0000 | 1.8709 | ||
480 | 2005.01.05 17:00 | close | 240 | 1.00 | 1.8881 | 0.0000 | 1.8709 | 1800.00 | 35290.03 |
481 | 2005.01.13 01:35 | buy | 241 | 1.00 | 1.8900 | 0.0000 | 1.9252 | ||
482 | 2005.01.13 12:00 | close | 241 | 1.00 | 1.8855 | 0.0000 | 1.9252 | -449.99 | 34840.04 |
483 | 2005.01.17 01:30 | sell | 242 | 1.00 | 1.8709 | 0.0000 | 1.8357 | ||
484 | 2005.01.18 12:00 | close | 242 | 1.00 | 1.8685 | 0.0000 | 1.8357 | 240.01 | 35080.05 |
485 | 2005.01.19 17:20 | buy | 243 | 1.00 | 1.8747 | 0.0000 | 1.9099 | ||
486 | 2005.01.20 09:00 | close | 243 | 1.00 | 1.8693 | 0.0000 | 1.9099 | -543.01 | 34537.04 |
487 | 2005.01.24 03:00 | buy | 244 | 1.00 | 1.8755 | 0.0000 | 1.9107 | ||
488 | 2005.01.25 14:00 | close | 244 | 1.00 | 1.8731 | 0.0000 | 1.9107 | -241.00 | 34296.04 |
489 | 2005.01.26 01:30 | sell | 245 | 1.00 | 1.8662 | 0.0000 | 1.8310 | ||
490 | 2005.01.26 11:00 | close | 245 | 1.00 | 1.8766 | 0.0000 | 1.8310 | -1040.00 | 33256.04 |
491 | 2005.01.28 03:00 | buy | 246 | 1.00 | 1.8873 | 0.0000 | 1.9225 | ||
492 | 2005.01.28 13:00 | close | 246 | 1.00 | 1.8826 | 0.0000 | 1.9225 | -470.01 | 32786.03 |
493 | 2005.02.07 07:40 | sell | 247 | 1.00 | 1.8750 | 0.0000 | 1.8398 | ||
494 | 2005.02.09 11:00 | close | 247 | 1.00 | 1.8633 | 0.0000 | 1.8398 | 1170.00 | 33956.03 |
495 | 2005.02.11 00:15 | buy | 248 | 1.00 | 1.8684 | 0.0000 | 1.9036 | ||
496 | 2005.02.11 12:00 | close | 248 | 1.00 | 1.8661 | 0.0000 | 1.9036 | -230.00 | 33726.03 |
497 | 2005.02.15 00:35 | buy | 249 | 1.00 | 1.8869 | 0.0000 | 1.9221 | ||
498 | 2005.02.16 12:00 | close | 249 | 1.00 | 1.8882 | 0.0000 | 1.9221 | 129.00 | 33855.03 |
499 | 2005.02.23 02:20 | buy | 250 | 1.00 | 1.9068 | 0.0000 | 1.9420 | ||
500 | 2005.03.01 16:00 | close | 250 | 1.00 | 1.9177 | 0.0000 | 1.9420 | 1084.01 | 34939.04 |
501 | 2005.03.02 21:00 | sell | 251 | 1.00 | 1.9130 | 0.0000 | 1.8778 | ||
502 | 2005.03.04 15:00 | close | 251 | 1.00 | 1.9121 | 0.0000 | 1.8778 | 90.01 | 35029.05 |
503 | 2005.03.07 03:59 | buy | 252 | 1.00 | 1.9224 | 0.0000 | 1.9576 | ||
504 | 2005.03.07 10:00 | close | 252 | 1.00 | 1.9186 | 0.0000 | 1.9576 | -379.99 | 34649.06 |
505 | 2005.03.09 04:25 | buy | 253 | 1.00 | 1.9274 | 0.0000 | 1.9626 | ||
506 | 2005.03.09 14:00 | close | 253 | 1.00 | 1.9240 | 0.0000 | 1.9626 | -339.99 | 34309.07 |
507 | 2005.03.15 03:20 | sell | 254 | 1.00 | 1.9151 | 0.0000 | 1.8799 | ||
508 | 2005.03.15 12:00 | close | 254 | 1.00 | 1.9191 | 0.0000 | 1.8799 | -399.99 | 33909.08 |
509 | 2005.03.16 05:40 | sell | 255 | 1.00 | 1.9134 | 0.0000 | 1.8782 | ||
510 | 2005.03.16 09:00 | close | 255 | 1.00 | 1.9202 | 0.0000 | 1.8782 | -679.98 | 33229.10 |
511 | 2005.03.17 02:15 | buy | 256 | 1.00 | 1.9246 | 0.0000 | 1.9598 | ||
512 | 2005.03.17 15:00 | close | 256 | 1.00 | 1.9195 | 0.0000 | 1.9598 | -510.00 | 32719.10 |
513 | 2005.03.18 17:40 | sell | 257 | 1.00 | 1.9177 | 0.0000 | 1.8825 | ||
514 | 2005.03.21 00:04 | close | 257 | 1.00 | 1.9199 | 0.0000 | 1.8825 | -219.99 | 32499.11 |
515 | 2005.03.24 04:30 | sell | 258 | 1.00 | 1.8710 | 0.0000 | 1.8358 | ||
516 | 2005.03.29 03:00 | close | 258 | 1.00 | 1.8676 | 0.0000 | 1.8358 | 340.01 | 32839.12 |
517 | 2005.03.30 21:15 | buy | 259 | 1.00 | 1.8794 | 0.0000 | 1.9146 | ||
518 | 2005.04.01 18:00 | close | 259 | 1.00 | 1.8780 | 0.0000 | 1.9146 | -144.00 | 32695.12 |
519 | 2005.04.04 20:35 | sell | 260 | 1.00 | 1.8759 | 0.0000 | 1.8407 | ||
520 | 2005.04.05 16:00 | close | 260 | 1.00 | 1.8780 | 0.0000 | 1.8407 | -210.00 | 32485.12 |
521 | 2005.04.11 03:25 | buy | 261 | 1.00 | 1.8817 | 0.0000 | 1.9169 | ||
522 | 2005.04.12 16:00 | close | 261 | 1.00 | 1.8860 | 0.0000 | 1.9169 | 428.99 | 32914.11 |
523 | 2005.04.18 03:30 | buy | 262 | 1.00 | 1.8893 | 0.0000 | 1.9245 | ||
524 | 2005.04.20 13:00 | close | 262 | 1.00 | 1.9131 | 0.0000 | 1.9245 | 2378.01 | 35292.12 |
525 | 2005.04.22 08:00 | sell | 263 | 1.00 | 1.9087 | 0.0000 | 1.8735 | ||
526 | 2005.04.22 12:00 | close | 263 | 1.00 | 1.9136 | 0.0000 | 1.8735 | -490.00 | 34802.12 |
527 | 2005.04.26 23:25 | sell | 264 | 1.00 | 1.9057 | 0.0000 | 1.8705 | ||
528 | 2005.04.27 15:00 | close | 264 | 1.00 | 1.9088 | 0.0000 | 1.8705 | -310.00 | 34492.12 |
529 | 2005.04.28 22:55 | buy | 265 | 1.00 | 1.9064 | 0.0000 | 1.9416 | ||
530 | 2005.04.29 21:00 | close | 265 | 1.00 | 1.9063 | 0.0000 | 1.9416 | -11.01 | 34481.11 |
531 | 2005.05.06 00:00 | buy | 266 | 1.00 | 1.9033 | 0.0000 | 1.9385 | ||
532 | 2005.05.06 10:00 | close | 266 | 1.00 | 1.8965 | 0.0000 | 1.9385 | -679.99 | 33801.12 |
533 | 2005.05.27 01:35 | sell | 267 | 1.00 | 1.8209 | 0.0000 | 1.7857 | ||
534 | 2005.05.27 10:00 | close | 267 | 1.00 | 1.8250 | 0.0000 | 1.7857 | -410.00 | 33391.12 |
535 | 2005.06.02 03:45 | sell | 268 | 1.00 | 1.8121 | 0.0000 | 1.7769 | ||
536 | 2005.06.02 10:00 | close | 268 | 1.00 | 1.8181 | 0.0000 | 1.7769 | -599.99 | 32791.13 |
537 | 2005.06.07 03:35 | buy | 269 | 1.00 | 1.8208 | 0.0000 | 1.8560 | ||
538 | 2005.06.08 20:00 | close | 269 | 1.00 | 1.8285 | 0.0000 | 1.8560 | 769.01 | 33560.14 |
539 | 2005.06.10 02:10 | sell | 270 | 1.00 | 1.8217 | 0.0000 | 1.7865 | ||
540 | 2005.06.10 11:00 | close | 270 | 1.00 | 1.8242 | 0.0000 | 1.7865 | -250.00 | 33310.14 |
541 | 2005.06.13 19:35 | sell | 271 | 1.00 | 1.8060 | 0.0000 | 1.7708 | ||
542 | 2005.06.14 11:00 | close | 271 | 1.00 | 1.8096 | 0.0000 | 1.7708 | -359.99 | 32950.15 |
543 | 2005.06.16 02:15 | buy | 272 | 1.00 | 1.8200 | 0.0000 | 1.8552 | ||
544 | 2005.06.21 02:00 | close | 272 | 1.00 | 1.8209 | 0.0000 | 1.8552 | 87.00 | 33037.15 |
545 | 2005.06.23 04:00 | sell | 273 | 1.00 | 1.8228 | 0.0000 | 1.7876 | ||
546 | 2005.06.24 12:00 | close | 273 | 1.00 | 1.8217 | 0.0000 | 1.7876 | 109.99 | 33147.14 |
547 | 2005.06.29 02:20 | sell | 274 | 1.00 | 1.8173 | 0.0000 | 1.7821 | ||
548 | 2005.06.30 08:00 | close | 274 | 1.00 | 1.8084 | 0.0000 | 1.7821 | 890.00 | 34037.14 |
549 | 2005.07.04 07:35 | sell | 275 | 1.00 | 1.7634 | 0.0000 | 1.7282 | ||
550 | 2005.07.08 16:00 | close | 275 | 1.00 | 1.7417 | 0.0000 | 1.7282 | 2170.00 | 36207.14 |
551 | 2005.07.12 01:55 | buy | 276 | 1.00 | 1.7553 | 0.0000 | 1.7905 | ||
552 | 2005.07.13 10:00 | close | 276 | 1.00 | 1.7669 | 0.0000 | 1.7905 | 1158.99 | 37366.13 |
553 | 2005.07.15 02:55 | sell | 277 | 1.00 | 1.7580 | 0.0000 | 1.7228 | ||
554 | 2005.07.15 09:00 | close | 277 | 1.00 | 1.7627 | 0.0000 | 1.7228 | -469.99 | 36896.14 |
555 | 2005.07.18 04:50 | sell | 278 | 1.00 | 1.7540 | 0.0000 | 1.7188 | ||
556 | 2005.07.21 03:00 | close | 278 | 1.00 | 1.7470 | 0.0000 | 1.7188 | 699.99 | 37596.13 |
557 | 2005.07.22 02:35 | buy | 279 | 1.00 | 1.7516 | 0.0000 | 1.7868 | ||
558 | 2005.07.22 13:00 | close | 279 | 1.00 | 1.7481 | 0.0000 | 1.7868 | -350.00 | 37246.13 |
559 | 2005.07.25 10:35 | sell | 280 | 1.00 | 1.7384 | 0.0000 | 1.7032 | ||
560 | 2005.07.25 17:00 | close | 280 | 1.00 | 1.7440 | 0.0000 | 1.7032 | -560.00 | 36686.13 |
561 | 2005.08.01 00:05 | buy | 281 | 1.00 | 1.7560 | 0.0000 | 1.7912 | ||
562 | 2005.08.03 04:00 | close | 281 | 1.00 | 1.7666 | 0.0000 | 1.7912 | 1058.00 | 37744.13 |
563 | 2005.08.05 22:10 | sell | 282 | 1.00 | 1.7794 | 0.0000 | 1.7442 | ||
564 | 2005.08.08 11:00 | close | 282 | 1.00 | 1.7858 | 0.0000 | 1.7442 | -640.00 | 37104.13 |
565 | 2005.08.08 18:45 | buy | 283 | 1.00 | 1.7857 | 0.0000 | 1.8209 | ||
566 | 2005.08.09 13:00 | close | 283 | 1.00 | 1.7824 | 0.0000 | 1.8209 | -331.00 | 36773.13 |
567 | 2005.08.15 02:45 | buy | 284 | 1.00 | 1.8134 | 0.0000 | 1.8486 | ||
568 | 2005.08.15 13:00 | close | 284 | 1.00 | 1.8092 | 0.0000 | 1.8486 | -420.00 | 36353.13 |
569 | 2005.08.31 02:40 | sell | 285 | 1.00 | 1.7868 | 0.0000 | 1.7516 | ||
570 | 2005.08.31 15:00 | close | 285 | 1.00 | 1.7898 | 0.0000 | 1.7516 | -300.01 | 36053.12 |
571 | 2005.09.01 04:40 | buy | 286 | 1.00 | 1.8019 | 0.0000 | 1.8371 | ||
572 | 2005.09.02 09:42 | t/p | 286 | 1.00 | 1.8371 | 0.0000 | 1.8371 | 3519.00 | 39572.12 |
573 | 2005.09.05 01:30 | buy | 287 | 1.00 | 1.8378 | 0.0000 | 1.8730 | ||
574 | 2005.09.06 02:00 | close | 287 | 1.00 | 1.8405 | 0.0000 | 1.8730 | 269.00 | 39841.12 |
575 | 2005.09.13 07:55 | sell | 288 | 1.00 | 1.8230 | 0.0000 | 1.7878 | ||
576 | 2005.09.14 04:00 | close | 288 | 1.00 | 1.8273 | 0.0000 | 1.7878 | -430.00 | 39411.12 |
577 | 2005.09.16 04:35 | sell | 289 | 1.00 | 1.8076 | 0.0000 | 1.7724 | ||
578 | 2005.09.16 07:00 | close | 289 | 1.00 | 1.8128 | 0.0000 | 1.7724 | -520.00 | 38891.12 |
579 | 2005.09.22 03:50 | buy | 290 | 1.00 | 1.8079 | 0.0000 | 1.8431 | ||
580 | 2005.09.22 12:00 | close | 290 | 1.00 | 1.8028 | 0.0000 | 1.8431 | -510.01 | 38381.11 |
581 | 2005.09.23 01:10 | sell | 291 | 1.00 | 1.7923 | 0.0000 | 1.7571 | ||
582 | 2005.09.30 09:27 | t/p | 291 | 1.00 | 1.7571 | 0.0000 | 1.7571 | 3520.00 | 41901.11 |
583 | 2005.10.04 02:20 | sell | 292 | 1.00 | 1.7559 | 0.0000 | 1.7207 | ||
584 | 2005.10.04 14:00 | close | 292 | 1.00 | 1.7589 | 0.0000 | 1.7207 | -300.00 | 41601.11 |
585 | 2005.10.06 10:35 | buy | 293 | 1.00 | 1.7686 | 0.0000 | 1.8038 | ||
586 | 2005.10.07 09:00 | close | 293 | 1.00 | 1.7721 | 0.0000 | 1.8038 | 348.99 | 41950.10 |
587 | 2005.10.10 08:35 | sell | 294 | 1.00 | 1.7616 | 0.0000 | 1.7264 | ||
588 | 2005.10.12 12:00 | close | 294 | 1.00 | 1.7467 | 0.0000 | 1.7264 | 1490.00 | 43440.10 |
589 | 2005.10.14 02:25 | buy | 295 | 1.00 | 1.7507 | 0.0000 | 1.7859 | ||
590 | 2005.10.17 12:00 | close | 295 | 1.00 | 1.7584 | 0.0000 | 1.7859 | 769.01 | 44209.11 |
591 | 2005.10.20 05:10 | buy | 296 | 1.00 | 1.7604 | 0.0000 | 1.7956 | ||
592 | 2005.10.21 18:00 | close | 296 | 1.00 | 1.7687 | 0.0000 | 1.7956 | 829.00 | 45038.11 |
593 | 2005.10.26 02:05 | buy | 297 | 1.00 | 1.7829 | 0.0000 | 1.8181 | ||
594 | 2005.10.26 10:00 | close | 297 | 1.00 | 1.7775 | 0.0000 | 1.8181 | -540.00 | 44498.11 |
595 | 2005.10.27 17:05 | buy | 298 | 1.00 | 1.7825 | 0.0000 | 1.8177 | ||
596 | 2005.10.28 12:00 | close | 298 | 1.00 | 1.7814 | 0.0000 | 1.8177 | -111.00 | 44387.11 |
597 | 2005.10.31 08:05 | sell | 299 | 1.00 | 1.7765 | 0.0000 | 1.7413 | ||
598 | 2005.10.31 10:00 | close | 299 | 1.00 | 1.7810 | 0.0000 | 1.7413 | -450.00 | 43937.11 |
599 | 2005.11.01 08:25 | sell | 300 | 1.00 | 1.7698 | 0.0000 | 1.7346 | ||
600 | 2005.11.02 15:00 | close | 300 | 1.00 | 1.7699 | 0.0000 | 1.7346 | -10.01 | 43927.10 |
601 | 2005.11.03 07:25 | buy | 301 | 1.00 | 1.7745 | 0.0000 | 1.8097 | ||
602 | 2005.11.03 15:00 | close | 301 | 1.00 | 1.7731 | 0.0000 | 1.8097 | -140.00 | 43787.10 |
603 | 2005.11.08 14:55 | sell | 302 | 1.00 | 1.7382 | 0.0000 | 1.7030 | ||
604 | 2005.11.08 20:00 | close | 302 | 1.00 | 1.7442 | 0.0000 | 1.7030 | -600.00 | 43187.10 |
605 | 2005.11.17 01:05 | sell | 303 | 1.00 | 1.7188 | 0.0000 | 1.6836 | ||
606 | 2005.11.18 16:00 | close | 303 | 1.00 | 1.7202 | 0.0000 | 1.6836 | -140.01 | 43047.09 |
607 | 2005.11.29 02:50 | buy | 304 | 1.00 | 1.7240 | 0.0000 | 1.7592 | ||
608 | 2005.11.29 14:00 | close | 304 | 1.00 | 1.7241 | 0.0000 | 1.7592 | 10.00 | 43057.09 |
609 | 2005.11.30 06:20 | sell | 305 | 1.00 | 1.7189 | 0.0000 | 1.6837 | ||
610 | 2005.11.30 11:00 | close | 305 | 1.00 | 1.7234 | 0.0000 | 1.6837 | -449.99 | 42607.10 |
611 | 2005.12.01 06:05 | buy | 306 | 1.00 | 1.7280 | 0.0000 | 1.7632 | ||
612 | 2005.12.02 13:00 | close | 306 | 1.00 | 1.7264 | 0.0000 | 1.7632 | -161.00 | 42446.10 |
613 | 2005.12.09 01:40 | buy | 307 | 1.00 | 1.7507 | 0.0000 | 1.7859 | ||
614 | 2005.12.09 10:00 | close | 307 | 1.00 | 1.7466 | 0.0000 | 1.7859 | -409.99 | 42036.11 |
615 | 2005.12.12 00:05 | buy | 308 | 1.00 | 1.7508 | 0.0000 | 1.7860 | ||
616 | 2005.12.13 11:00 | close | 308 | 1.00 | 1.7685 | 0.0000 | 1.7860 | 1769.00 | 43805.11 |
617 | 2005.12.21 01:35 | sell | 309 | 1.00 | 1.7570 | 0.0000 | 1.7218 | ||
618 | 2005.12.27 12:00 | close | 309 | 1.00 | 1.7361 | 0.0000 | 1.7218 | 2090.00 | 45895.11 |
619 | 2005.12.29 02:15 | sell | 310 | 1.00 | 1.7210 | 0.0000 | 1.6858 | ||
620 | 2005.12.29 12:00 | close | 310 | 1.00 | 1.7219 | 0.0000 | 1.6858 | -90.01 | 45805.10 |
621 | 2005.12.30 22:35 | sell | 311 | 1.00 | 1.7236 | 0.0000 | 1.6884 | ||
622 | 2006.01.03 04:00 | close | 311 | 1.00 | 1.7288 | 0.0000 | 1.6884 | -520.00 | 45285.10 |
623 | 2006.01.03 14:25 | buy | 312 | 1.00 | 1.7261 | 0.0000 | 1.7613 | ||
624 | 2006.01.04 17:11 | t/p | 312 | 1.00 | 1.7613 | 0.0000 | 1.7613 | 3519.00 | 48804.10 |
625 | 2006.01.05 00:00 | buy | 313 | 1.00 | 1.7561 | 0.0000 | 1.7913 | ||
626 | 2006.01.05 10:00 | close | 313 | 1.00 | 1.7523 | 0.0000 | 1.7913 | -380.00 | 48424.10 |
627 | 2006.01.09 01:30 | buy | 314 | 1.00 | 1.7681 | 0.0000 | 1.8033 | ||
628 | 2006.01.11 03:00 | close | 314 | 1.00 | 1.7618 | 0.0000 | 1.8033 | -631.99 | 47792.11 |
629 | 2006.01.16 07:00 | buy | 315 | 1.00 | 1.7753 | 0.0000 | 1.8105 | ||
630 | 2006.01.16 12:00 | close | 315 | 1.00 | 1.7702 | 0.0000 | 1.8105 | -510.00 | 47282.11 |
631 | 2006.01.17 20:35 | sell | 316 | 1.00 | 1.7646 | 0.0000 | 1.7294 | ||
632 | 2006.01.18 10:00 | close | 316 | 1.00 | 1.7683 | 0.0000 | 1.7294 | -370.00 | 46912.11 |
633 | 2006.01.23 10:00 | buy | 317 | 1.00 | 1.7749 | 0.0000 | 1.8101 | ||
634 | 2006.01.25 23:00 | close | 317 | 1.00 | 1.7837 | 0.0000 | 1.8101 | 878.00 | 47790.11 |
635 | 2006.01.27 10:45 | sell | 318 | 1.00 | 1.7812 | 0.0000 | 1.7460 | ||
636 | 2006.01.27 15:00 | close | 318 | 1.00 | 1.7862 | 0.0000 | 1.7460 | -499.99 | 47290.12 |
637 | 2006.02.03 00:45 | buy | 319 | 1.00 | 1.7783 | 0.0000 | 1.8135 | ||
638 | 2006.02.03 11:00 | close | 319 | 1.00 | 1.7753 | 0.0000 | 1.8135 | -300.00 | 46990.12 |
639 | 2006.02.06 01:25 | sell | 320 | 1.00 | 1.7636 | 0.0000 | 1.7284 | ||
640 | 2006.02.10 07:00 | close | 320 | 1.00 | 1.7466 | 0.0000 | 1.7284 | 1700.00 | 48690.12 |
641 | 2006.02.20 09:30 | buy | 321 | 1.00 | 1.7429 | 0.0000 | 1.7781 | ||
642 | 2006.02.22 12:00 | close | 321 | 1.00 | 1.7410 | 0.0000 | 1.7781 | -191.99 | 48498.13 |
643 | 2006.02.27 17:40 | sell | 322 | 1.00 | 1.7417 | 0.0000 | 1.7065 | ||
644 | 2006.02.28 12:00 | close | 322 | 1.00 | 1.7471 | 0.0000 | 1.7065 | -539.98 | 47958.15 |
645 | 2006.03.01 08:50 | buy | 323 | 1.00 | 1.7536 | 0.0000 | 1.7888 | ||
646 | 2006.03.01 18:00 | close | 323 | 1.00 | 1.7472 | 0.0000 | 1.7888 | -640.00 | 47318.15 |
647 | 2006.03.08 03:00 | sell | 324 | 1.00 | 1.7370 | 0.0000 | 1.7018 | ||
648 | 2006.03.08 09:00 | close | 324 | 1.00 | 1.7415 | 0.0000 | 1.7018 | -450.00 | 46868.15 |
649 | 2006.03.13 00:55 | sell | 325 | 1.00 | 1.7276 | 0.0000 | 1.6924 | ||
650 | 2006.03.13 18:00 | close | 325 | 1.00 | 1.7311 | 0.0000 | 1.6924 | -350.00 | 46518.15 |
651 | 2006.03.14 08:45 | buy | 326 | 1.00 | 1.7344 | 0.0000 | 1.7696 | ||
652 | 2006.03.15 11:00 | close | 326 | 1.00 | 1.7423 | 0.0000 | 1.7696 | 789.00 | 47307.15 |
653 | 2006.03.16 05:30 | buy | 327 | 1.00 | 1.7466 | 0.0000 | 1.7818 | ||
654 | 2006.03.17 16:00 | close | 327 | 1.00 | 1.7531 | 0.0000 | 1.7818 | 649.00 | 47956.15 |
655 | 2006.03.22 00:00 | sell | 328 | 1.00 | 1.7487 | 0.0000 | 1.7135 | ||
656 | 2006.03.24 16:00 | close | 328 | 1.00 | 1.7375 | 0.0000 | 1.7135 | 1120.00 | 49076.15 |
657 | 2006.04.19 07:30 | buy | 329 | 1.00 | 1.7812 | 0.0000 | 1.8164 | ||
658 | 2006.04.20 11:00 | close | 329 | 1.00 | 1.7841 | 0.0000 | 1.8164 | 287.01 | 49363.16 |
659 | 2006.04.21 03:55 | sell | 330 | 1.00 | 1.7793 | 0.0000 | 1.7441 | ||
660 | 2006.04.21 11:00 | close | 330 | 1.00 | 1.7817 | 0.0000 | 1.7441 | -240.00 | 49123.16 |
661 | 2006.04.28 03:30 | buy | 331 | 1.00 | 1.8011 | 0.0000 | 1.8363 | ||
662 | 2006.05.01 15:09 | t/p | 331 | 1.00 | 1.8363 | 0.0000 | 1.8363 | 3519.00 | 52642.16 |
663 | 2006.05.05 03:40 | buy | 332 | 1.00 | 1.8510 | 0.0000 | 1.8862 | ||
664 | 2006.05.08 16:00 | close | 332 | 1.00 | 1.8588 | 0.0000 | 1.8862 | 779.01 | 53421.17 |
665 | 2006.05.15 08:30 | buy | 333 | 1.00 | 1.8927 | 0.0000 | 1.9279 | ||
666 | 2006.05.15 11:00 | close | 333 | 1.00 | 1.8847 | 0.0000 | 1.9279 | -800.01 | 52621.16 |
667 | 2006.05.19 05:55 | buy | 334 | 1.00 | 1.8902 | 0.0000 | 1.9254 | ||
668 | 2006.05.19 10:00 | close | 334 | 1.00 | 1.8803 | 0.0000 | 1.9254 | -990.00 | 51631.16 |
669 | 2006.05.19 21:15 | sell | 335 | 1.00 | 1.8780 | 0.0000 | 1.8428 | ||
670 | 2006.05.22 16:00 | close | 335 | 1.00 | 1.8778 | 0.0000 | 1.8428 | 19.99 | 51651.15 |
671 | 2006.05.23 01:10 | buy | 336 | 1.00 | 1.8832 | 0.0000 | 1.9184 | ||
672 | 2006.05.24 00:00 | close | 336 | 1.00 | 1.8762 | 0.0000 | 1.9184 | -701.00 | 50950.15 |
673 | 2006.05.29 03:15 | sell | 337 | 1.00 | 1.8596 | 0.0000 | 1.8244 | ||
674 | 2006.05.29 12:00 | close | 337 | 1.00 | 1.8636 | 0.0000 | 1.8244 | -400.01 | 50550.14 |
675 | 2006.05.31 01:05 | buy | 338 | 1.00 | 1.8813 | 0.0000 | 1.9165 | ||
676 | 2006.05.31 11:00 | close | 338 | 1.00 | 1.8777 | 0.0000 | 1.9165 | -360.00 | 50190.14 |
677 | 2006.06.06 08:20 | sell | 339 | 1.00 | 1.8731 | 0.0000 | 1.8379 | ||
678 | 2006.06.08 14:33 | t/p | 339 | 1.00 | 1.8379 | 0.0000 | 1.8379 | 3520.00 | 53710.14 |
679 | 2006.06.14 03:30 | sell | 340 | 1.00 | 1.8351 | 0.0000 | 1.7999 | ||
680 | 2006.06.14 09:00 | close | 340 | 1.00 | 1.8406 | 0.0000 | 1.7999 | -549.99 | 53160.15 |
681 | 2006.07.03 01:50 | buy | 341 | 1.00 | 1.8467 | 0.0000 | 1.8819 | ||
682 | 2006.07.03 18:00 | close | 341 | 1.00 | 1.8405 | 0.0000 | 1.8819 | -620.00 | 52540.15 |
683 | 2006.07.06 01:45 | sell | 342 | 1.00 | 1.8357 | 0.0000 | 1.8005 | ||
684 | 2006.07.06 15:00 | close | 342 | 1.00 | 1.8376 | 0.0000 | 1.8005 | -189.99 | 52350.16 |
685 | 2006.07.10 02:20 | buy | 343 | 1.00 | 1.8479 | 0.0000 | 1.8831 | ||
686 | 2006.07.10 12:00 | close | 343 | 1.00 | 1.8436 | 0.0000 | 1.8831 | -430.00 | 51920.16 |
687 | 2006.07.13 03:10 | sell | 344 | 1.00 | 1.8347 | 0.0000 | 1.7995 | ||
688 | 2006.07.13 10:00 | close | 344 | 1.00 | 1.8394 | 0.0000 | 1.7995 | -470.00 | 51450.16 |
689 | 2006.07.14 03:25 | buy | 345 | 1.00 | 1.8408 | 0.0000 | 1.8760 | ||
690 | 2006.07.14 09:00 | close | 345 | 1.00 | 1.8374 | 0.0000 | 1.8760 | -340.00 | 51110.16 |
691 | 2006.07.17 00:40 | sell | 346 | 1.00 | 1.8385 | 0.0000 | 1.8033 | ||
692 | 2006.07.18 11:00 | close | 346 | 1.00 | 1.8250 | 0.0000 | 1.8033 | 1350.00 | 52460.16 |
693 | 2006.07.20 21:50 | buy | 347 | 1.00 | 1.8481 | 0.0000 | 1.8833 | ||
694 | 2006.07.24 08:00 | close | 347 | 1.00 | 1.8524 | 0.0000 | 1.8833 | 427.99 | 52888.15 |
695 | 2006.07.26 01:45 | sell | 348 | 1.00 | 1.8410 | 0.0000 | 1.8058 | ||
696 | 2006.07.26 16:00 | close | 348 | 1.00 | 1.8437 | 0.0000 | 1.8058 | -270.00 | 52618.15 |
697 | 2006.07.28 22:20 | buy | 349 | 1.00 | 1.8626 | 0.0000 | 1.8978 | ||
698 | 2006.08.03 11:00 | close | 349 | 1.00 | 1.8717 | 0.0000 | 1.8978 | 904.00 | 53522.15 |
699 | 2006.08.04 04:55 | buy | 350 | 1.00 | 1.8860 | 0.0000 | 1.9212 | ||
700 | 2006.08.07 09:00 | close | 350 | 1.00 | 1.9052 | 0.0000 | 1.9212 | 1919.01 | 55441.16 |
701 | 2006.08.09 08:15 | sell | 351 | 1.00 | 1.9045 | 0.0000 | 1.8693 | ||
702 | 2006.08.09 18:00 | close | 351 | 1.00 | 1.9090 | 0.0000 | 1.8693 | -450.00 | 54991.16 |
703 | 2006.08.11 00:45 | sell | 352 | 1.00 | 1.8942 | 0.0000 | 1.8590 | ||
704 | 2006.08.11 10:00 | close | 352 | 1.00 | 1.8951 | 0.0000 | 1.8590 | -89.99 | 54901.17 |
705 | 2006.08.14 03:00 | sell | 353 | 1.00 | 1.8933 | 0.0000 | 1.8581 | ||
706 | 2006.08.15 15:00 | close | 353 | 1.00 | 1.8948 | 0.0000 | 1.8581 | -149.99 | 54751.18 |
707 | 2006.08.15 22:05 | buy | 354 | 1.00 | 1.8932 | 0.0000 | 1.9284 | ||
708 | 2006.08.16 09:00 | close | 354 | 1.00 | 1.8925 | 0.0000 | 1.9284 | -71.00 | 54680.18 |
709 | 2006.08.18 05:45 | sell | 355 | 1.00 | 1.8860 | 0.0000 | 1.8508 | ||
710 | 2006.08.21 04:00 | close | 355 | 1.00 | 1.8862 | 0.0000 | 1.8508 | -20.00 | 54660.18 |
711 | 2006.08.21 21:05 | buy | 356 | 1.00 | 1.8940 | 0.0000 | 1.9292 | ||
712 | 2006.08.22 03:00 | close | 356 | 1.00 | 1.8907 | 0.0000 | 1.9292 | -331.00 | 54329.18 |
713 | 2006.08.23 08:55 | sell | 357 | 1.00 | 1.8889 | 0.0000 | 1.8537 | ||
714 | 2006.08.23 10:00 | close | 357 | 1.00 | 1.8924 | 0.0000 | 1.8537 | -350.00 | 53979.18 |
715 | 2006.08.25 04:40 | sell | 358 | 1.00 | 1.8880 | 0.0000 | 1.8528 | ||
716 | 2006.08.25 13:00 | close | 358 | 1.00 | 1.8899 | 0.0000 | 1.8528 | -190.00 | 53789.18 |
717 | 2006.09.06 03:20 | sell | 359 | 1.00 | 1.8948 | 0.0000 | 1.8596 | ||
718 | 2006.09.12 06:00 | close | 359 | 1.00 | 1.8685 | 0.0000 | 1.8596 | 2630.00 | 56419.18 |
719 | 2006.09.13 02:15 | buy | 360 | 1.00 | 1.8724 | 0.0000 | 1.9076 | ||
720 | 2006.09.15 10:00 | close | 360 | 1.00 | 1.8848 | 0.0000 | 1.9076 | 1236.00 | 57655.18 |
721 | 2006.09.21 01:10 | buy | 361 | 1.00 | 1.8869 | 0.0000 | 1.9221 | ||
722 | 2006.09.25 00:00 | close | 361 | 1.00 | 1.9007 | 0.0000 | 1.9221 | 1378.00 | 59033.18 |
723 | 2006.09.27 23:00 | sell | 362 | 1.00 | 1.8892 | 0.0000 | 1.8540 | ||
724 | 2006.10.02 09:00 | close | 362 | 1.00 | 1.8726 | 0.0000 | 1.8540 | 1660.00 | 60693.18 |
725 | 2006.10.03 02:25 | buy | 363 | 1.00 | 1.8864 | 0.0000 | 1.9216 | ||
726 | 2006.10.04 04:00 | close | 363 | 1.00 | 1.8842 | 0.0000 | 1.9216 | -221.01 | 60472.17 |
727 | 2006.10.09 21:15 | sell | 364 | 1.00 | 1.8675 | 0.0000 | 1.8323 | ||
728 | 2006.10.10 09:00 | close | 364 | 1.00 | 1.8692 | 0.0000 | 1.8323 | -170.00 | 60302.17 |
729 | 2006.10.11 04:35 | sell | 365 | 1.00 | 1.8551 | 0.0000 | 1.8199 | ||
730 | 2006.10.11 11:00 | close | 365 | 1.00 | 1.8580 | 0.0000 | 1.8199 | -290.00 | 60012.17 |
731 | 2006.10.18 02:45 | buy | 366 | 1.00 | 1.8698 | 0.0000 | 1.9050 | ||
732 | 2006.10.18 15:00 | close | 366 | 1.00 | 1.8681 | 0.0000 | 1.9050 | -170.00 | 59842.17 |
733 | 2006.10.23 03:30 | buy | 367 | 1.00 | 1.8823 | 0.0000 | 1.9175 | ||
734 | 2006.10.23 10:00 | close | 367 | 1.00 | 1.8779 | 0.0000 | 1.9175 | -440.00 | 59402.17 |
735 | 2006.10.30 01:10 | buy | 368 | 1.00 | 1.8959 | 0.0000 | 1.9311 | ||
736 | 2006.10.31 10:00 | close | 368 | 1.00 | 1.8969 | 0.0000 | 1.9311 | 99.01 | 59501.18 |
737 | 2006.11.01 05:00 | buy | 369 | 1.00 | 1.9074 | 0.0000 | 1.9426 | ||
738 | 2006.11.02 09:00 | close | 369 | 1.00 | 1.9046 | 0.0000 | 1.9426 | -283.00 | 59218.18 |
739 | 2006.11.06 00:10 | sell | 370 | 1.00 | 1.9014 | 0.0000 | 1.8662 | ||
740 | 2006.11.07 03:00 | close | 370 | 1.00 | 1.9014 | 0.0000 | 1.8662 | 0.00 | 59218.18 |
741 | 2006.11.23 03:35 | buy | 371 | 1.00 | 1.9137 | 0.0000 | 1.9489 | ||
742 | 2006.11.28 15:36 | t/p | 371 | 1.00 | 1.9489 | 0.0000 | 1.9489 | 3516.99 | 62735.17 |
743 | 2006.11.29 06:35 | buy | 372 | 1.00 | 1.9515 | 0.0000 | 1.9867 | ||
744 | 2006.11.29 20:00 | close | 372 | 1.00 | 1.9458 | 0.0000 | 1.9867 | -569.98 | 62165.19 |
745 | 2006.12.01 00:35 | buy | 373 | 1.00 | 1.9650 | 0.0000 | 2.0002 | ||
746 | 2006.12.01 11:00 | close | 373 | 1.00 | 1.9653 | 0.0000 | 2.0002 | 30.00 | 62195.19 |
747 | 2006.12.04 03:55 | buy | 374 | 1.00 | 1.9786 | 0.0000 | 2.0138 | ||
748 | 2006.12.04 15:00 | close | 374 | 1.00 | 1.9748 | 0.0000 | 2.0138 | -380.00 | 61815.19 |
749 | 2006.12.11 08:45 | sell | 375 | 1.00 | 1.9531 | 0.0000 | 1.9179 | ||
750 | 2006.12.11 19:00 | close | 375 | 1.00 | 1.9584 | 0.0000 | 1.9179 | -530.00 | 61285.19 |
751 | 2006.12.13 07:40 | buy | 376 | 1.00 | 1.9696 | 0.0000 | 2.0048 | ||
752 | 2006.12.13 15:00 | close | 376 | 1.00 | 1.9654 | 0.0000 | 2.0048 | -420.00 | 60865.19 |
753 | 2006.12.18 04:35 | sell | 377 | 1.00 | 1.9544 | 0.0000 | 1.9192 | ||
754 | 2006.12.19 08:00 | close | 377 | 1.00 | 1.9495 | 0.0000 | 1.9192 | 489.99 | 61355.18 |
755 | 2007.01.03 00:50 | buy | 378 | 1.00 | 1.9727 | 0.0000 | 2.0079 | ||
756 | 2007.01.03 12:00 | close | 378 | 1.00 | 1.9628 | 0.0000 | 2.0079 | -990.01 | 60365.17 |
757 | 2007.01.04 04:05 | sell | 379 | 1.00 | 1.9522 | 0.0000 | 1.9170 | ||
758 | 2007.01.08 10:00 | close | 379 | 1.00 | 1.9341 | 0.0000 | 1.9170 | 1810.01 | 62175.18 |
759 | 2007.01.16 01:15 | buy | 380 | 1.00 | 1.9632 | 0.0000 | 1.9984 | ||
760 | 2007.01.16 16:00 | close | 380 | 1.00 | 1.9614 | 0.0000 | 1.9984 | -180.00 | 61995.18 |
761 | 2007.01.26 08:25 | sell | 381 | 1.00 | 1.9667 | 0.0000 | 1.9315 | ||
762 | 2007.01.30 03:00 | close | 381 | 1.00 | 1.9644 | 0.0000 | 1.9315 | 230.00 | 62225.18 |
763 | 2007.02.01 04:00 | buy | 382 | 1.00 | 1.9631 | 0.0000 | 1.9983 | ||
764 | 2007.02.02 09:00 | close | 382 | 1.00 | 1.9662 | 0.0000 | 1.9983 | 309.00 | 62534.18 |
765 | 2007.02.07 02:10 | buy | 383 | 1.00 | 1.9687 | 0.0000 | 2.0039 | ||
766 | 2007.02.08 10:00 | close | 383 | 1.00 | 1.9668 | 0.0000 | 2.0039 | -193.00 | 62341.18 |
767 | 2007.02.09 00:30 | sell | 384 | 1.00 | 1.9590 | 0.0000 | 1.9238 | ||
768 | 2007.02.12 08:00 | close | 384 | 1.00 | 1.9557 | 0.0000 | 1.9238 | 330.00 | 62671.18 |
769 | 2007.02.23 01:25 | buy | 385 | 1.00 | 1.9563 | 0.0000 | 1.9915 | ||
770 | 2007.02.28 09:00 | close | 385 | 1.00 | 1.9588 | 0.0000 | 1.9915 | 247.00 | 62918.18 |
771 | 2007.03.06 01:35 | sell | 386 | 1.00 | 1.9243 | 0.0000 | 1.8891 | ||
772 | 2007.03.06 22:00 | close | 386 | 1.00 | 1.9317 | 0.0000 | 1.8891 | -739.99 | 62178.19 |
773 | 2007.03.22 07:45 | buy | 387 | 1.00 | 1.9669 | 0.0000 | 2.0021 | ||
774 | 2007.03.22 18:00 | close | 387 | 1.00 | 1.9641 | 0.0000 | 2.0021 | -279.98 | 61898.21 |
775 | 2007.03.27 02:30 | buy | 388 | 1.00 | 1.9679 | 0.0000 | 2.0031 | ||
776 | 2007.03.27 11:00 | close | 388 | 1.00 | 1.9662 | 0.0000 | 2.0031 | -170.00 | 61728.21 |
777 | 2007.04.02 02:20 | buy | 389 | 1.00 | 1.9669 | 0.0000 | 2.0021 | ||
778 | 2007.04.03 12:00 | close | 389 | 1.00 | 1.9758 | 0.0000 | 2.0021 | 889.01 | 62617.22 |