Symbol | GBPJPYm (Great Britain Pound vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2007.01.19 14:30 - 2007.04.06 19:30 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Magic=772188; TakeProfit=35; Lots=0.01; InitialStop=82; TrailingStop=20; mm=1; risk=2; AccountisNormal=0; MaxTrades=6; Pips=18; Multiplier=2; AccountProtection=1; OrderstoProtect=3; Fast_Period=6; Slow_Period=17; Shift=1; ReverseCondition=0; Aggressive_Mode=false; FromHourTrade=0; ToHourTrade=12; | ||||
Bars in test | 2711 | Ticks modelled | 323392 | Modelling quality | 86.68% |
Initial deposit | 300.00 | ||||
Total net profit | 254.45 | Gross profit | 271.79 | Gross loss | -17.34 |
Profit factor | 15.68 | Expected payoff | 0.53 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 6.44 (1.72%) | Relative drawdown | 1.72% (6.44) |
Total trades | 484 | Short positions (won %) | 416 (88.22%) | Long positions (won %) | 68 (88.24%) |
Profit trades (% of total) | 427 (88.22%) | Loss trades (% of total) | 57 (11.78%) | ||
Largest | profit trade | 6.70 | loss trade | -1.78 | |
Average | profit trade | 0.64 | loss trade | -0.30 | |
Maximum | consecutive wins (profit in money) | 42 (22.30) | consecutive losses (loss in money) | 5 (-6.44) | |
Maximal | consecutive profit (count of wins) | 29.50 (32) | consecutive loss (count of losses) | -6.44 (5) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.22 02:00 | buy | 1 | 0.01 | 239.66 | 237.76 | 240.01 | ||
2 | 2007.01.22 11:28 | t/p | 1 | 0.01 | 240.01 | 237.76 | 240.01 | 0.29 | 300.29 |
3 | 2007.01.23 01:30 | buy | 2 | 0.01 | 240.74 | 238.84 | 241.09 | ||
4 | 2007.01.23 06:59 | buy | 3 | 0.02 | 240.53 | 238.81 | 240.88 | ||
5 | 2007.01.23 10:09 | t/p | 3 | 0.02 | 240.88 | 238.81 | 240.88 | 0.59 | 300.88 |
6 | 2007.01.23 10:09 | close | 2 | 0.01 | 240.88 | 238.84 | 241.09 | 0.12 | 301.00 |
7 | 2007.01.24 06:30 | sell | 4 | 0.01 | 240.43 | 242.33 | 240.08 | ||
8 | 2007.01.24 06:30 | sell | 5 | 0.02 | 241.10 | 242.82 | 240.75 | ||
9 | 2007.01.24 06:33 | t/p | 5 | 0.02 | 240.75 | 242.82 | 240.75 | 0.59 | 301.59 |
10 | 2007.01.24 06:33 | sell | 6 | 0.02 | 241.07 | 242.79 | 240.72 | ||
11 | 2007.01.24 06:35 | t/p | 6 | 0.02 | 240.72 | 242.79 | 240.72 | 0.59 | 302.18 |
12 | 2007.01.24 06:35 | sell | 7 | 0.02 | 241.02 | 242.74 | 240.67 | ||
13 | 2007.01.24 06:37 | t/p | 7 | 0.02 | 240.67 | 242.74 | 240.67 | 0.59 | 302.77 |
14 | 2007.01.24 06:37 | sell | 8 | 0.02 | 241.04 | 242.76 | 240.69 | ||
15 | 2007.01.24 06:38 | t/p | 8 | 0.02 | 240.69 | 242.76 | 240.69 | 0.59 | 303.36 |
16 | 2007.01.24 06:38 | sell | 9 | 0.02 | 241.01 | 242.73 | 240.66 | ||
17 | 2007.01.24 06:42 | t/p | 9 | 0.02 | 240.66 | 242.73 | 240.66 | 0.59 | 303.95 |
18 | 2007.01.24 06:42 | sell | 10 | 0.02 | 240.91 | 242.63 | 240.56 | ||
19 | 2007.01.24 06:59 | t/p | 4 | 0.01 | 240.08 | 242.33 | 240.08 | 0.29 | 304.24 |
20 | 2007.01.24 06:59 | t/p | 10 | 0.02 | 240.56 | 242.63 | 240.56 | 0.59 | 304.83 |
21 | 2007.01.24 06:59 | sell | 11 | 0.01 | 238.95 | 240.85 | 238.60 | ||
22 | 2007.01.24 07:00 | sell | 12 | 0.02 | 240.70 | 242.42 | 240.35 | ||
23 | 2007.01.24 07:01 | t/p | 12 | 0.02 | 240.35 | 242.42 | 240.35 | 0.59 | 305.42 |
24 | 2007.01.24 07:01 | sell | 13 | 0.02 | 239.35 | 241.07 | 239.00 | ||
25 | 2007.01.24 07:01 | sell | 14 | 0.04 | 240.70 | 242.24 | 240.35 | ||
26 | 2007.01.24 07:02 | t/p | 14 | 0.04 | 240.35 | 242.24 | 240.35 | 1.18 | 306.60 |
27 | 2007.01.24 07:02 | sell | 15 | 0.04 | 240.67 | 242.21 | 240.32 | ||
28 | 2007.01.24 07:03 | t/p | 15 | 0.04 | 240.32 | 242.21 | 240.32 | 1.18 | 307.78 |
29 | 2007.01.24 07:03 | sell | 16 | 0.04 | 240.62 | 242.16 | 240.27 | ||
30 | 2007.01.24 07:04 | t/p | 16 | 0.04 | 240.27 | 242.16 | 240.27 | 1.17 | 308.95 |
31 | 2007.01.24 07:04 | sell | 17 | 0.04 | 240.61 | 242.15 | 240.26 | ||
32 | 2007.01.24 07:05 | t/p | 17 | 0.04 | 240.26 | 242.15 | 240.26 | 1.18 | 310.13 |
33 | 2007.01.24 07:05 | sell | 18 | 0.04 | 240.61 | 242.15 | 240.26 | ||
34 | 2007.01.24 07:06 | t/p | 18 | 0.04 | 240.26 | 242.15 | 240.26 | 1.18 | 311.31 |
35 | 2007.01.24 07:06 | sell | 19 | 0.04 | 240.57 | 242.11 | 240.22 | ||
36 | 2007.01.24 07:07 | t/p | 19 | 0.04 | 240.22 | 242.11 | 240.22 | 1.17 | 312.48 |
37 | 2007.01.24 07:07 | sell | 20 | 0.04 | 240.54 | 242.08 | 240.19 | ||
38 | 2007.01.24 07:08 | t/p | 20 | 0.04 | 240.19 | 242.08 | 240.19 | 1.17 | 313.65 |
39 | 2007.01.24 07:08 | sell | 21 | 0.04 | 240.56 | 242.10 | 240.21 | ||
40 | 2007.01.24 07:09 | t/p | 21 | 0.04 | 240.21 | 242.10 | 240.21 | 1.17 | 314.82 |
41 | 2007.01.24 07:09 | sell | 22 | 0.04 | 240.50 | 242.04 | 240.15 | ||
42 | 2007.01.24 07:10 | t/p | 22 | 0.04 | 240.15 | 242.04 | 240.15 | 1.18 | 316.00 |
43 | 2007.01.24 07:10 | sell | 23 | 0.04 | 240.52 | 242.06 | 240.17 | ||
44 | 2007.01.24 07:11 | t/p | 23 | 0.04 | 240.17 | 242.06 | 240.17 | 1.17 | 317.17 |
45 | 2007.01.24 07:11 | sell | 24 | 0.04 | 240.52 | 242.06 | 240.17 | ||
46 | 2007.01.24 07:12 | t/p | 24 | 0.04 | 240.17 | 242.06 | 240.17 | 1.17 | 318.34 |
47 | 2007.01.24 07:12 | sell | 25 | 0.04 | 240.44 | 241.98 | 240.09 | ||
48 | 2007.01.24 07:16 | t/p | 25 | 0.04 | 240.09 | 241.98 | 240.09 | 1.18 | 319.52 |
49 | 2007.01.24 07:16 | sell | 26 | 0.04 | 240.51 | 242.05 | 240.16 | ||
50 | 2007.01.24 07:17 | t/p | 26 | 0.04 | 240.16 | 242.05 | 240.16 | 1.17 | 320.69 |
51 | 2007.01.24 07:17 | sell | 27 | 0.04 | 240.52 | 242.06 | 240.17 | ||
52 | 2007.01.24 07:18 | t/p | 27 | 0.04 | 240.17 | 242.06 | 240.17 | 1.17 | 321.86 |
53 | 2007.01.24 07:18 | sell | 28 | 0.04 | 240.53 | 242.07 | 240.18 | ||
54 | 2007.01.24 07:22 | t/p | 28 | 0.04 | 240.18 | 242.07 | 240.18 | 1.17 | 323.03 |
55 | 2007.01.24 07:22 | sell | 29 | 0.04 | 240.58 | 242.12 | 240.23 | ||
56 | 2007.01.24 07:23 | t/p | 29 | 0.04 | 240.23 | 242.12 | 240.23 | 1.18 | 324.21 |
57 | 2007.01.24 07:23 | sell | 30 | 0.04 | 240.59 | 242.13 | 240.24 | ||
58 | 2007.01.24 07:26 | t/p | 30 | 0.04 | 240.24 | 242.13 | 240.24 | 1.17 | 325.38 |
59 | 2007.01.24 07:26 | sell | 31 | 0.04 | 240.55 | 242.09 | 240.20 | ||
60 | 2007.01.24 07:28 | t/p | 31 | 0.04 | 240.20 | 242.09 | 240.20 | 1.18 | 326.56 |
61 | 2007.01.24 07:28 | sell | 32 | 0.04 | 240.53 | 242.07 | 240.18 | ||
62 | 2007.01.24 07:29 | t/p | 32 | 0.04 | 240.18 | 242.07 | 240.18 | 1.17 | 327.73 |
63 | 2007.01.24 07:29 | sell | 33 | 0.04 | 240.47 | 242.01 | 240.12 | ||
64 | 2007.01.24 07:29 | t/p | 33 | 0.04 | 240.12 | 242.01 | 240.12 | 1.18 | 328.91 |
65 | 2007.01.24 07:29 | t/p | 13 | 0.02 | 239.00 | 241.07 | 239.00 | 0.59 | 329.50 |
66 | 2007.01.24 07:29 | close | 11 | 0.01 | 238.98 | 240.85 | 238.60 | -0.03 | 329.47 |
67 | 2007.01.24 08:30 | sell | 34 | 0.01 | 238.19 | 240.09 | 237.84 | ||
68 | 2007.01.24 08:30 | sell | 35 | 0.02 | 238.89 | 240.61 | 238.54 | ||
69 | 2007.01.24 08:39 | sell | 36 | 0.04 | 239.07 | 240.61 | 238.72 | ||
70 | 2007.01.24 08:40 | t/p | 36 | 0.04 | 238.72 | 240.61 | 238.72 | 1.17 | 330.64 |
71 | 2007.01.24 08:40 | sell | 37 | 0.04 | 239.09 | 240.63 | 238.74 | ||
72 | 2007.01.24 08:41 | t/p | 37 | 0.04 | 238.74 | 240.63 | 238.74 | 1.17 | 331.81 |
73 | 2007.01.24 08:41 | sell | 38 | 0.04 | 239.11 | 240.65 | 238.76 | ||
74 | 2007.01.24 08:42 | t/p | 38 | 0.04 | 238.76 | 240.65 | 238.76 | 1.17 | 332.98 |
75 | 2007.01.24 08:43 | sell | 39 | 0.04 | 239.08 | 240.62 | 238.73 | ||
76 | 2007.01.24 08:44 | t/p | 39 | 0.04 | 238.73 | 240.62 | 238.73 | 1.18 | 334.16 |
77 | 2007.01.24 08:44 | sell | 40 | 0.04 | 239.08 | 240.62 | 238.73 | ||
78 | 2007.01.24 08:45 | t/p | 40 | 0.04 | 238.73 | 240.62 | 238.73 | 1.18 | 335.34 |
79 | 2007.01.24 08:59 | t/p | 35 | 0.02 | 238.54 | 240.61 | 238.54 | 0.59 | 335.93 |
80 | 2007.01.24 08:59 | close | 34 | 0.01 | 238.28 | 240.09 | 237.84 | -0.07 | 335.86 |
81 | 2007.01.25 02:30 | sell | 41 | 0.01 | 237.08 | 238.98 | 236.73 | ||
82 | 2007.01.25 02:32 | sell | 42 | 0.02 | 237.88 | 239.60 | 237.53 | ||
83 | 2007.01.25 02:34 | t/p | 42 | 0.02 | 237.53 | 239.60 | 237.53 | 0.58 | 336.44 |
84 | 2007.01.25 02:34 | sell | 43 | 0.02 | 237.90 | 239.62 | 237.55 | ||
85 | 2007.01.25 02:37 | t/p | 43 | 0.02 | 237.55 | 239.62 | 237.55 | 0.59 | 337.03 |
86 | 2007.01.25 02:37 | sell | 44 | 0.02 | 237.94 | 239.66 | 237.59 | ||
87 | 2007.01.25 02:39 | t/p | 44 | 0.02 | 237.59 | 239.66 | 237.59 | 0.58 | 337.61 |
88 | 2007.01.25 02:39 | sell | 45 | 0.02 | 237.90 | 239.62 | 237.55 | ||
89 | 2007.01.25 02:41 | t/p | 45 | 0.02 | 237.55 | 239.62 | 237.55 | 0.59 | 338.20 |
90 | 2007.01.25 02:41 | sell | 46 | 0.02 | 237.79 | 239.51 | 237.44 | ||
91 | 2007.01.25 02:45 | t/p | 46 | 0.02 | 237.44 | 239.51 | 237.44 | 0.58 | 338.78 |
92 | 2007.01.25 02:45 | sell | 47 | 0.02 | 237.71 | 239.43 | 237.36 | ||
93 | 2007.01.25 02:46 | t/p | 47 | 0.02 | 237.36 | 239.43 | 237.36 | 0.59 | 339.37 |
94 | 2007.01.25 02:46 | sell | 48 | 0.02 | 237.69 | 239.41 | 237.34 | ||
95 | 2007.01.25 02:47 | t/p | 48 | 0.02 | 237.34 | 239.41 | 237.34 | 0.58 | 339.95 |
96 | 2007.01.25 02:47 | sell | 49 | 0.02 | 237.66 | 239.38 | 237.31 | ||
97 | 2007.01.25 02:48 | t/p | 49 | 0.02 | 237.31 | 239.38 | 237.31 | 0.58 | 340.53 |
98 | 2007.01.25 02:48 | sell | 50 | 0.02 | 237.69 | 239.41 | 237.34 | ||
99 | 2007.01.25 02:49 | t/p | 50 | 0.02 | 237.34 | 239.41 | 237.34 | 0.58 | 341.11 |
100 | 2007.01.25 02:49 | sell | 51 | 0.02 | 237.70 | 239.42 | 237.35 | ||
101 | 2007.01.25 02:51 | t/p | 51 | 0.02 | 237.35 | 239.42 | 237.35 | 0.59 | 341.70 |
102 | 2007.01.25 02:51 | sell | 52 | 0.02 | 237.68 | 239.40 | 237.33 | ||
103 | 2007.01.25 02:54 | t/p | 52 | 0.02 | 237.33 | 239.40 | 237.33 | 0.59 | 342.29 |
104 | 2007.01.25 02:54 | sell | 53 | 0.02 | 237.64 | 239.36 | 237.29 | ||
105 | 2007.01.25 02:55 | t/p | 53 | 0.02 | 237.29 | 239.36 | 237.29 | 0.59 | 342.88 |
106 | 2007.01.25 02:55 | sell | 54 | 0.02 | 237.59 | 239.31 | 237.24 | ||
107 | 2007.01.25 02:56 | t/p | 54 | 0.02 | 237.24 | 239.31 | 237.24 | 0.59 | 343.47 |
108 | 2007.01.25 02:56 | sell | 55 | 0.02 | 237.55 | 239.27 | 237.20 | ||
109 | 2007.01.25 02:57 | t/p | 55 | 0.02 | 237.20 | 239.27 | 237.20 | 0.59 | 344.06 |
110 | 2007.01.25 02:57 | sell | 56 | 0.02 | 237.53 | 239.25 | 237.18 | ||
111 | 2007.01.25 02:58 | t/p | 56 | 0.02 | 237.18 | 239.25 | 237.18 | 0.59 | 344.65 |
112 | 2007.01.25 02:58 | sell | 57 | 0.02 | 237.41 | 239.13 | 237.06 | ||
113 | 2007.01.25 02:59 | t/p | 57 | 0.02 | 237.06 | 239.13 | 237.06 | 0.58 | 345.23 |
114 | 2007.01.25 02:59 | close | 41 | 0.01 | 236.85 | 238.98 | 236.73 | 0.20 | 345.43 |
115 | 2007.01.25 03:00 | sell | 58 | 0.01 | 236.75 | 238.65 | 236.40 | ||
116 | 2007.01.25 03:00 | sell | 59 | 0.02 | 237.45 | 239.17 | 237.10 | ||
117 | 2007.01.25 03:29 | t/p | 59 | 0.02 | 237.10 | 239.17 | 237.10 | 0.58 | 346.01 |
118 | 2007.01.25 03:29 | close | 58 | 0.01 | 236.97 | 238.65 | 236.40 | -0.18 | 345.83 |
119 | 2007.01.25 06:30 | sell | 60 | 0.01 | 236.39 | 238.29 | 236.04 | ||
120 | 2007.01.25 06:30 | sell | 61 | 0.02 | 236.72 | 238.44 | 236.37 | ||
121 | 2007.01.25 07:59 | sell | 62 | 0.04 | 237.33 | 238.87 | 236.98 | ||
122 | 2007.01.25 08:29 | sell | 63 | 0.08 | 237.83 | 239.19 | 237.48 | ||
123 | 2007.01.25 09:00 | t/p | 63 | 0.08 | 237.48 | 239.19 | 237.48 | 2.35 | 348.18 |
124 | 2007.01.25 09:00 | close | 62 | 0.04 | 237.42 | 238.87 | 236.98 | -0.30 | 347.88 |
125 | 2007.01.25 09:00 | close | 61 | 0.02 | 237.41 | 238.44 | 236.37 | -1.15 | 346.73 |
126 | 2007.01.25 09:00 | close | 60 | 0.01 | 237.40 | 238.29 | 236.04 | -0.84 | 345.89 |
127 | 2007.01.26 02:30 | sell | 64 | 0.01 | 238.36 | 240.26 | 238.01 | ||
128 | 2007.01.26 02:31 | sell | 65 | 0.02 | 238.77 | 240.49 | 238.42 | ||
129 | 2007.01.26 02:56 | t/p | 65 | 0.02 | 238.42 | 240.49 | 238.42 | 0.58 | 346.47 |
130 | 2007.01.26 02:56 | close | 64 | 0.01 | 238.38 | 240.26 | 238.01 | -0.02 | 346.45 |
131 | 2007.01.26 02:56 | sell | 66 | 0.01 | 238.31 | 240.21 | 237.96 | ||
132 | 2007.01.26 03:16 | sell | 67 | 0.02 | 238.52 | 240.24 | 238.17 | ||
133 | 2007.01.26 03:59 | sell | 68 | 0.04 | 238.74 | 240.28 | 238.39 | ||
134 | 2007.01.26 05:41 | close | 68 | 0.04 | 238.49 | 240.28 | 238.39 | 0.84 | 347.29 |
135 | 2007.01.26 05:41 | close | 67 | 0.02 | 238.50 | 240.24 | 238.17 | 0.04 | 347.33 |
136 | 2007.01.26 05:41 | close | 66 | 0.01 | 238.49 | 240.21 | 237.96 | -0.15 | 347.18 |
137 | 2007.01.26 09:00 | sell | 69 | 0.01 | 238.46 | 240.36 | 238.11 | ||
138 | 2007.01.26 09:01 | sell | 70 | 0.02 | 238.88 | 240.60 | 238.53 | ||
139 | 2007.01.26 09:23 | t/p | 70 | 0.02 | 238.53 | 240.60 | 238.53 | 0.59 | 347.77 |
140 | 2007.01.26 09:23 | close | 69 | 0.01 | 238.53 | 240.36 | 238.11 | -0.06 | 347.71 |
141 | 2007.01.26 09:23 | sell | 71 | 0.01 | 238.45 | 240.35 | 238.10 | ||
142 | 2007.01.26 11:29 | t/p | 71 | 0.01 | 238.10 | 240.35 | 238.10 | 0.29 | 348.00 |
143 | 2007.01.26 11:29 | sell | 72 | 0.01 | 238.00 | 239.90 | 237.65 | ||
144 | 2007.01.26 11:31 | sell | 73 | 0.02 | 238.21 | 239.93 | 237.86 | ||
145 | 2007.01.26 12:54 | sell | 74 | 0.04 | 238.40 | 239.94 | 238.05 | ||
146 | 2007.01.26 13:29 | close | 74 | 0.04 | 238.12 | 239.94 | 238.05 | 0.94 | 348.94 |
147 | 2007.01.26 13:30 | close | 73 | 0.02 | 238.12 | 239.93 | 237.86 | 0.16 | 349.10 |
148 | 2007.01.26 13:30 | close | 72 | 0.01 | 238.34 | 239.90 | 237.65 | -0.28 | 348.82 |
149 | 2007.01.29 04:30 | buy | 75 | 0.01 | 238.58 | 236.68 | 238.93 | ||
150 | 2007.01.29 08:05 | t/p | 75 | 0.01 | 238.93 | 236.68 | 238.93 | 0.29 | 349.11 |
151 | 2007.01.30 04:00 | buy | 76 | 0.01 | 239.05 | 237.15 | 239.40 | ||
152 | 2007.01.30 07:59 | t/p | 76 | 0.01 | 239.40 | 237.15 | 239.40 | 0.30 | 349.41 |
153 | 2007.01.31 03:30 | sell | 77 | 0.01 | 238.43 | 240.33 | 238.08 | ||
154 | 2007.01.31 03:39 | sell | 78 | 0.02 | 238.61 | 240.33 | 238.26 | ||
155 | 2007.01.31 06:29 | t/p | 77 | 0.01 | 238.08 | 240.33 | 238.08 | 0.30 | 349.71 |
156 | 2007.01.31 06:29 | t/p | 78 | 0.02 | 238.26 | 240.33 | 238.26 | 0.59 | 350.30 |
157 | 2007.01.31 06:29 | sell | 79 | 0.01 | 237.91 | 239.81 | 237.56 | ||
158 | 2007.01.31 06:43 | sell | 80 | 0.02 | 238.28 | 240.00 | 237.93 | ||
159 | 2007.01.31 07:20 | t/p | 80 | 0.02 | 237.93 | 240.00 | 237.93 | 0.58 | 350.88 |
160 | 2007.01.31 07:20 | close | 79 | 0.01 | 237.93 | 239.81 | 237.56 | -0.02 | 350.86 |
161 | 2007.01.31 08:00 | sell | 81 | 0.01 | 237.43 | 239.33 | 237.08 | ||
162 | 2007.01.31 08:00 | sell | 82 | 0.02 | 238.12 | 239.84 | 237.77 | ||
163 | 2007.01.31 08:01 | t/p | 82 | 0.02 | 237.77 | 239.84 | 237.77 | 0.58 | 351.44 |
164 | 2007.01.31 08:01 | sell | 83 | 0.02 | 238.03 | 239.75 | 237.68 | ||
165 | 2007.01.31 08:02 | t/p | 83 | 0.02 | 237.68 | 239.75 | 237.68 | 0.58 | 352.02 |
166 | 2007.01.31 08:02 | sell | 84 | 0.02 | 238.01 | 239.73 | 237.66 | ||
167 | 2007.01.31 08:03 | t/p | 84 | 0.02 | 237.66 | 239.73 | 237.66 | 0.59 | 352.61 |
168 | 2007.01.31 08:03 | sell | 85 | 0.02 | 238.03 | 239.75 | 237.68 | ||
169 | 2007.01.31 08:04 | t/p | 85 | 0.02 | 237.68 | 239.75 | 237.68 | 0.58 | 353.19 |
170 | 2007.01.31 08:04 | sell | 86 | 0.02 | 238.04 | 239.76 | 237.69 | ||
171 | 2007.01.31 08:05 | t/p | 86 | 0.02 | 237.69 | 239.76 | 237.69 | 0.59 | 353.78 |
172 | 2007.01.31 08:05 | sell | 87 | 0.02 | 238.04 | 239.76 | 237.69 | ||
173 | 2007.01.31 08:06 | t/p | 87 | 0.02 | 237.69 | 239.76 | 237.69 | 0.59 | 354.37 |
174 | 2007.01.31 08:06 | sell | 88 | 0.02 | 238.02 | 239.74 | 237.67 | ||
175 | 2007.01.31 08:07 | t/p | 88 | 0.02 | 237.67 | 239.74 | 237.67 | 0.59 | 354.96 |
176 | 2007.01.31 08:07 | sell | 89 | 0.02 | 237.97 | 239.69 | 237.62 | ||
177 | 2007.01.31 08:08 | t/p | 89 | 0.02 | 237.62 | 239.69 | 237.62 | 0.58 | 355.54 |
178 | 2007.01.31 08:08 | sell | 90 | 0.02 | 237.97 | 239.69 | 237.62 | ||
179 | 2007.01.31 08:09 | t/p | 90 | 0.02 | 237.62 | 239.69 | 237.62 | 0.58 | 356.12 |
180 | 2007.01.31 08:09 | sell | 91 | 0.02 | 238.05 | 239.77 | 237.70 | ||
181 | 2007.01.31 08:10 | t/p | 91 | 0.02 | 237.70 | 239.77 | 237.70 | 0.59 | 356.71 |
182 | 2007.01.31 08:10 | sell | 92 | 0.02 | 238.02 | 239.74 | 237.67 | ||
183 | 2007.01.31 08:11 | t/p | 92 | 0.02 | 237.67 | 239.74 | 237.67 | 0.59 | 357.30 |
184 | 2007.01.31 08:11 | sell | 93 | 0.02 | 237.99 | 239.71 | 237.64 | ||
185 | 2007.01.31 08:13 | t/p | 93 | 0.02 | 237.64 | 239.71 | 237.64 | 0.59 | 357.89 |
186 | 2007.01.31 08:13 | sell | 94 | 0.02 | 238.01 | 239.73 | 237.66 | ||
187 | 2007.01.31 08:16 | t/p | 94 | 0.02 | 237.66 | 239.73 | 237.66 | 0.59 | 358.48 |
188 | 2007.01.31 08:16 | sell | 95 | 0.02 | 238.03 | 239.75 | 237.68 | ||
189 | 2007.01.31 08:17 | t/p | 95 | 0.02 | 237.68 | 239.75 | 237.68 | 0.58 | 359.06 |
190 | 2007.01.31 08:17 | sell | 96 | 0.02 | 238.10 | 239.82 | 237.75 | ||
191 | 2007.01.31 08:20 | t/p | 96 | 0.02 | 237.75 | 239.82 | 237.75 | 0.59 | 359.65 |
192 | 2007.01.31 08:20 | sell | 97 | 0.02 | 238.08 | 239.80 | 237.73 | ||
193 | 2007.01.31 08:21 | t/p | 97 | 0.02 | 237.73 | 239.80 | 237.73 | 0.59 | 360.24 |
194 | 2007.01.31 08:21 | sell | 98 | 0.02 | 238.04 | 239.76 | 237.69 | ||
195 | 2007.01.31 08:22 | t/p | 98 | 0.02 | 237.69 | 239.76 | 237.69 | 0.59 | 360.83 |
196 | 2007.01.31 08:22 | sell | 99 | 0.02 | 238.04 | 239.76 | 237.69 | ||
197 | 2007.01.31 08:23 | t/p | 99 | 0.02 | 237.69 | 239.76 | 237.69 | 0.59 | 361.42 |
198 | 2007.01.31 08:23 | sell | 100 | 0.02 | 238.01 | 239.73 | 237.66 | ||
199 | 2007.01.31 08:24 | t/p | 100 | 0.02 | 237.66 | 239.73 | 237.66 | 0.59 | 362.01 |
200 | 2007.01.31 08:24 | sell | 101 | 0.02 | 238.01 | 239.73 | 237.66 | ||
201 | 2007.01.31 08:25 | t/p | 101 | 0.02 | 237.66 | 239.73 | 237.66 | 0.59 | 362.60 |
202 | 2007.01.31 08:25 | sell | 102 | 0.02 | 237.96 | 239.68 | 237.61 | ||
203 | 2007.01.31 08:26 | t/p | 102 | 0.02 | 237.61 | 239.68 | 237.61 | 0.59 | 363.19 |
204 | 2007.01.31 08:26 | sell | 103 | 0.02 | 237.92 | 239.64 | 237.57 | ||
205 | 2007.01.31 08:27 | t/p | 103 | 0.02 | 237.57 | 239.64 | 237.57 | 0.59 | 363.78 |
206 | 2007.01.31 08:27 | sell | 104 | 0.02 | 237.90 | 239.62 | 237.55 | ||
207 | 2007.01.31 08:28 | t/p | 104 | 0.02 | 237.55 | 239.62 | 237.55 | 0.59 | 364.37 |
208 | 2007.01.31 08:28 | sell | 105 | 0.02 | 237.88 | 239.60 | 237.53 | ||
209 | 2007.01.31 08:29 | t/p | 105 | 0.02 | 237.53 | 239.60 | 237.53 | 0.58 | 364.95 |
210 | 2007.01.31 08:29 | sell | 106 | 0.02 | 237.82 | 239.54 | 237.47 | ||
211 | 2007.01.31 08:29 | t/p | 106 | 0.02 | 237.47 | 239.54 | 237.47 | 0.58 | 365.53 |
212 | 2007.01.31 08:29 | close | 81 | 0.01 | 237.32 | 239.33 | 237.08 | 0.09 | 365.62 |
213 | 2007.01.31 08:30 | sell | 107 | 0.01 | 237.25 | 239.15 | 236.90 | ||
214 | 2007.01.31 08:30 | sell | 108 | 0.02 | 237.69 | 239.41 | 237.34 | ||
215 | 2007.01.31 08:31 | t/p | 108 | 0.02 | 237.34 | 239.41 | 237.34 | 0.58 | 366.20 |
216 | 2007.01.31 08:31 | sell | 109 | 0.02 | 237.63 | 239.35 | 237.28 | ||
217 | 2007.01.31 08:59 | t/p | 109 | 0.02 | 237.28 | 239.35 | 237.28 | 0.58 | 366.78 |
218 | 2007.01.31 08:59 | close | 107 | 0.01 | 237.22 | 239.15 | 236.90 | 0.03 | 366.81 |
219 | 2007.01.31 09:00 | sell | 110 | 0.01 | 237.12 | 239.02 | 236.77 | ||
220 | 2007.01.31 09:00 | sell | 111 | 0.02 | 237.36 | 239.08 | 237.01 | ||
221 | 2007.01.31 09:36 | t/p | 111 | 0.02 | 237.01 | 239.08 | 237.01 | 0.59 | 367.40 |
222 | 2007.01.31 09:36 | close | 110 | 0.01 | 237.00 | 239.02 | 236.77 | 0.10 | 367.50 |
223 | 2007.02.01 03:00 | sell | 112 | 0.01 | 236.67 | 238.57 | 236.32 | ||
224 | 2007.02.01 03:00 | sell | 113 | 0.02 | 237.11 | 238.83 | 236.76 | ||
225 | 2007.02.01 06:30 | t/p | 113 | 0.02 | 236.76 | 238.83 | 236.76 | 0.58 | 368.08 |
226 | 2007.02.01 06:30 | close | 112 | 0.01 | 236.76 | 238.57 | 236.32 | -0.08 | 368.00 |
227 | 2007.02.02 02:30 | sell | 114 | 0.01 | 237.42 | 239.32 | 237.07 | ||
228 | 2007.02.02 05:29 | sell | 115 | 0.02 | 237.63 | 239.35 | 237.28 | ||
229 | 2007.02.02 09:37 | sell | 116 | 0.04 | 237.81 | 239.35 | 237.46 | ||
230 | 2007.02.02 11:29 | sell | 117 | 0.08 | 238.07 | 239.43 | 237.72 | ||
231 | 2007.02.02 13:03 | sell | 118 | 0.16 | 238.25 | 239.43 | 237.90 | ||
232 | 2007.02.02 13:30 | sell | 119 | 0.32 | 238.55 | 239.55 | 238.20 | ||
233 | 2007.02.02 13:49 | close | 119 | 0.32 | 238.30 | 239.55 | 238.20 | 6.70 | 374.70 |
234 | 2007.02.02 13:49 | close | 118 | 0.16 | 238.33 | 239.43 | 237.90 | -1.08 | 373.62 |
235 | 2007.02.02 13:49 | close | 117 | 0.08 | 238.32 | 239.43 | 237.72 | -1.68 | 371.94 |
236 | 2007.02.02 13:49 | close | 116 | 0.04 | 238.34 | 239.35 | 237.46 | -1.78 | 370.16 |
237 | 2007.02.02 13:49 | close | 115 | 0.02 | 238.31 | 239.35 | 237.28 | -1.14 | 369.02 |
238 | 2007.02.02 13:49 | close | 114 | 0.01 | 238.32 | 239.32 | 237.07 | -0.76 | 368.26 |
239 | 2007.02.05 03:30 | sell | 120 | 0.01 | 237.19 | 239.09 | 236.84 | ||
240 | 2007.02.05 03:30 | sell | 121 | 0.02 | 237.51 | 239.23 | 237.16 | ||
241 | 2007.02.05 07:00 | t/p | 121 | 0.02 | 237.16 | 239.23 | 237.16 | 0.58 | 368.84 |
242 | 2007.02.05 07:00 | close | 120 | 0.01 | 237.16 | 239.09 | 236.84 | 0.03 | 368.87 |
243 | 2007.02.05 10:00 | sell | 122 | 0.01 | 236.58 | 238.48 | 236.23 | ||
244 | 2007.02.05 10:00 | sell | 123 | 0.02 | 237.12 | 238.84 | 236.77 | ||
245 | 2007.02.05 10:01 | t/p | 123 | 0.02 | 236.77 | 238.84 | 236.77 | 0.59 | 369.46 |
246 | 2007.02.05 10:01 | sell | 124 | 0.02 | 237.16 | 238.88 | 236.81 | ||
247 | 2007.02.05 10:02 | t/p | 124 | 0.02 | 236.81 | 238.88 | 236.81 | 0.59 | 370.05 |
248 | 2007.02.05 10:02 | sell | 125 | 0.02 | 237.12 | 238.84 | 236.77 | ||
249 | 2007.02.05 10:03 | t/p | 125 | 0.02 | 236.77 | 238.84 | 236.77 | 0.59 | 370.64 |
250 | 2007.02.05 10:03 | sell | 126 | 0.02 | 237.16 | 238.88 | 236.81 | ||
251 | 2007.02.05 10:05 | t/p | 126 | 0.02 | 236.81 | 238.88 | 236.81 | 0.59 | 371.23 |
252 | 2007.02.05 10:05 | sell | 127 | 0.02 | 237.03 | 238.75 | 236.68 | ||
253 | 2007.02.05 10:29 | t/p | 127 | 0.02 | 236.68 | 238.75 | 236.68 | 0.59 | 371.82 |
254 | 2007.02.05 10:29 | close | 122 | 0.01 | 236.61 | 238.48 | 236.23 | -0.02 | 371.80 |
255 | 2007.02.05 11:00 | sell | 128 | 0.01 | 236.23 | 238.13 | 235.88 | ||
256 | 2007.02.05 11:00 | sell | 129 | 0.02 | 236.58 | 238.30 | 236.23 | ||
257 | 2007.02.05 12:05 | t/p | 129 | 0.02 | 236.23 | 238.30 | 236.23 | 0.58 | 372.38 |
258 | 2007.02.05 12:05 | close | 128 | 0.01 | 236.23 | 238.13 | 235.88 | 0.00 | 372.38 |
259 | 2007.02.06 08:30 | buy | 130 | 0.01 | 236.44 | 234.54 | 236.79 | ||
260 | 2007.02.06 11:00 | t/p | 130 | 0.01 | 236.79 | 234.54 | 236.79 | 0.29 | 372.67 |
261 | 2007.02.07 04:00 | buy | 131 | 0.01 | 236.92 | 235.02 | 237.27 | ||
262 | 2007.02.07 07:13 | t/p | 131 | 0.01 | 237.27 | 235.02 | 237.27 | 0.29 | 372.96 |
263 | 2007.02.07 08:00 | buy | 132 | 0.01 | 237.49 | 235.59 | 237.84 | ||
264 | 2007.02.07 08:01 | buy | 133 | 0.02 | 237.26 | 235.54 | 237.61 | ||
265 | 2007.02.07 10:29 | t/p | 133 | 0.02 | 237.61 | 235.54 | 237.61 | 0.58 | 373.54 |
266 | 2007.02.07 10:29 | close | 132 | 0.01 | 237.61 | 235.59 | 237.84 | 0.10 | 373.64 |
267 | 2007.02.07 10:30 | buy | 134 | 0.01 | 237.71 | 235.81 | 238.06 | ||
268 | 2007.02.07 14:59 | buy | 135 | 0.02 | 237.52 | 235.80 | 237.87 | ||
269 | 2007.02.07 17:59 | t/p | 135 | 0.02 | 237.87 | 235.80 | 237.87 | 0.59 | 374.23 |
270 | 2007.02.07 17:59 | close | 134 | 0.01 | 237.88 | 235.81 | 238.06 | 0.14 | 374.37 |
271 | 2007.02.08 03:00 | buy | 136 | 0.01 | 238.27 | 236.37 | 238.62 | ||
272 | 2007.02.08 07:54 | t/p | 136 | 0.01 | 238.62 | 236.37 | 238.62 | 0.29 | 374.66 |
273 | 2007.02.09 03:00 | buy | 137 | 0.01 | 237.72 | 235.82 | 238.07 | ||
274 | 2007.02.09 07:29 | buy | 138 | 0.02 | 237.41 | 235.69 | 237.76 | ||
275 | 2007.02.09 07:53 | t/p | 138 | 0.02 | 237.76 | 235.69 | 237.76 | 0.59 | 375.25 |
276 | 2007.02.09 07:53 | close | 137 | 0.01 | 237.77 | 235.82 | 238.07 | 0.04 | 375.29 |
277 | 2007.02.09 10:00 | sell | 139 | 0.01 | 236.48 | 238.38 | 236.13 | ||
278 | 2007.02.09 10:00 | sell | 140 | 0.02 | 236.72 | 238.44 | 236.37 | ||
279 | 2007.02.09 10:14 | sell | 141 | 0.04 | 236.95 | 238.49 | 236.60 | ||
280 | 2007.02.09 10:15 | close | 141 | 0.04 | 236.63 | 238.49 | 236.60 | 1.07 | 376.36 |
281 | 2007.02.09 10:15 | close | 140 | 0.02 | 236.99 | 238.44 | 236.37 | -0.45 | 375.91 |
282 | 2007.02.09 10:16 | close | 139 | 0.01 | 236.63 | 238.38 | 236.13 | -0.13 | 375.78 |
283 | 2007.02.09 10:16 | sell | 142 | 0.01 | 236.87 | 238.77 | 236.52 | ||
284 | 2007.02.09 10:37 | t/p | 142 | 0.01 | 236.52 | 238.77 | 236.52 | 0.29 | 376.07 |
285 | 2007.02.12 06:30 | buy | 143 | 0.01 | 238.25 | 236.35 | 238.60 | ||
286 | 2007.02.12 07:59 | buy | 144 | 0.02 | 237.99 | 236.27 | 238.34 | ||
287 | 2007.02.12 08:00 | t/p | 144 | 0.02 | 238.34 | 236.27 | 238.34 | 0.59 | 376.66 |
288 | 2007.02.12 08:00 | close | 143 | 0.01 | 238.45 | 236.35 | 238.60 | 0.17 | 376.83 |
289 | 2007.02.12 10:00 | sell | 145 | 0.01 | 237.43 | 239.33 | 237.08 | ||
290 | 2007.02.12 10:00 | sell | 146 | 0.02 | 237.76 | 239.48 | 237.41 | ||
291 | 2007.02.12 10:29 | t/p | 146 | 0.02 | 237.41 | 239.48 | 237.41 | 0.59 | 377.42 |
292 | 2007.02.12 10:29 | close | 145 | 0.01 | 237.20 | 239.33 | 237.08 | 0.19 | 377.61 |
293 | 2007.02.12 10:30 | sell | 147 | 0.01 | 237.12 | 239.02 | 236.77 | ||
294 | 2007.02.12 10:30 | sell | 148 | 0.02 | 237.52 | 239.24 | 237.17 | ||
295 | 2007.02.12 11:00 | t/p | 148 | 0.02 | 237.17 | 239.24 | 237.17 | 0.59 | 378.20 |
296 | 2007.02.12 11:00 | close | 147 | 0.01 | 237.16 | 239.02 | 236.77 | -0.03 | 378.17 |
297 | 2007.02.13 02:30 | sell | 149 | 0.01 | 236.56 | 238.46 | 236.21 | ||
298 | 2007.02.13 02:30 | sell | 150 | 0.02 | 236.91 | 238.63 | 236.56 | ||
299 | 2007.02.13 05:22 | t/p | 150 | 0.02 | 236.56 | 238.63 | 236.56 | 0.59 | 378.76 |
300 | 2007.02.13 05:22 | close | 149 | 0.01 | 236.56 | 238.46 | 236.21 | 0.00 | 378.76 |
301 | 2007.02.13 10:30 | sell | 151 | 0.01 | 235.55 | 237.45 | 235.20 | ||
302 | 2007.02.13 10:30 | sell | 152 | 0.02 | 236.06 | 237.78 | 235.71 | ||
303 | 2007.02.13 10:48 | t/p | 152 | 0.02 | 235.71 | 237.78 | 235.71 | 0.58 | 379.34 |
304 | 2007.02.13 10:48 | close | 151 | 0.01 | 235.71 | 237.45 | 235.20 | -0.14 | 379.20 |
305 | 2007.02.13 10:48 | sell | 153 | 0.01 | 235.63 | 237.53 | 235.28 | ||
306 | 2007.02.13 17:59 | sell | 154 | 0.02 | 235.83 | 237.55 | 235.48 | ||
307 | 2007.02.14 00:12 | sell | 155 | 0.04 | 236.05 | 237.59 | 235.70 | ||
308 | 2007.02.14 01:29 | close | 155 | 0.04 | 235.71 | 237.59 | 235.70 | 1.14 | 380.34 |
309 | 2007.02.14 01:30 | close | 154 | 0.02 | 235.72 | 237.55 | 235.48 | 0.14 | 380.48 |
310 | 2007.02.14 01:30 | close | 153 | 0.01 | 236.20 | 237.53 | 235.28 | -0.51 | 379.97 |
311 | 2007.02.15 01:30 | sell | 156 | 0.01 | 235.59 | 237.49 | 235.24 | ||
312 | 2007.02.15 01:30 | sell | 157 | 0.02 | 235.99 | 237.71 | 235.64 | ||
313 | 2007.02.15 02:18 | t/p | 157 | 0.02 | 235.64 | 237.71 | 235.64 | 0.58 | 380.55 |
314 | 2007.02.15 02:18 | close | 156 | 0.01 | 235.63 | 237.49 | 235.24 | -0.03 | 380.52 |
315 | 2007.02.15 08:00 | sell | 158 | 0.01 | 235.64 | 237.54 | 235.29 | ||
316 | 2007.02.15 08:59 | sell | 159 | 0.02 | 236.09 | 237.81 | 235.74 | ||
317 | 2007.02.15 09:49 | sell | 160 | 0.04 | 236.28 | 237.82 | 235.93 | ||
318 | 2007.02.15 09:59 | t/p | 159 | 0.02 | 235.74 | 237.81 | 235.74 | 0.58 | 381.10 |
319 | 2007.02.15 09:59 | t/p | 160 | 0.04 | 235.93 | 237.82 | 235.93 | 1.17 | 382.27 |
320 | 2007.02.15 09:59 | close | 158 | 0.01 | 235.50 | 237.54 | 235.29 | 0.12 | 382.39 |
321 | 2007.02.15 10:30 | sell | 161 | 0.01 | 235.23 | 237.13 | 234.88 | ||
322 | 2007.02.15 10:30 | sell | 162 | 0.02 | 235.59 | 237.31 | 235.24 | ||
323 | 2007.02.15 10:59 | t/p | 162 | 0.02 | 235.24 | 237.31 | 235.24 | 0.58 | 382.97 |
324 | 2007.02.15 10:59 | close | 161 | 0.01 | 235.10 | 237.13 | 234.88 | 0.11 | 383.08 |
325 | 2007.02.15 11:00 | sell | 163 | 0.01 | 235.00 | 236.90 | 234.65 | ||
326 | 2007.02.15 11:00 | sell | 164 | 0.02 | 235.36 | 237.08 | 235.01 | ||
327 | 2007.02.15 12:29 | t/p | 164 | 0.02 | 235.01 | 237.08 | 235.01 | 0.59 | 383.67 |
328 | 2007.02.15 12:29 | close | 163 | 0.01 | 235.01 | 236.90 | 234.65 | -0.01 | 383.66 |
329 | 2007.02.16 09:00 | sell | 165 | 0.01 | 232.73 | 234.63 | 232.38 | ||
330 | 2007.02.16 09:00 | sell | 166 | 0.02 | 232.94 | 234.66 | 232.59 | ||
331 | 2007.02.16 11:29 | t/p | 166 | 0.02 | 232.59 | 234.66 | 232.59 | 0.58 | 384.24 |
332 | 2007.02.16 11:29 | close | 165 | 0.01 | 232.56 | 234.63 | 232.38 | 0.14 | 384.38 |
333 | 2007.02.19 11:00 | sell | 167 | 0.01 | 232.61 | 234.51 | 232.26 | ||
334 | 2007.02.19 11:00 | sell | 168 | 0.02 | 233.55 | 235.27 | 233.20 | ||
335 | 2007.02.19 11:01 | t/p | 168 | 0.02 | 233.20 | 235.27 | 233.20 | 0.59 | 384.97 |
336 | 2007.02.19 11:01 | sell | 169 | 0.02 | 233.52 | 235.24 | 233.17 | ||
337 | 2007.02.19 11:03 | t/p | 169 | 0.02 | 233.17 | 235.24 | 233.17 | 0.59 | 385.56 |
338 | 2007.02.19 11:03 | sell | 170 | 0.02 | 233.52 | 235.24 | 233.17 | ||
339 | 2007.02.19 11:04 | t/p | 170 | 0.02 | 233.17 | 235.24 | 233.17 | 0.59 | 386.15 |
340 | 2007.02.19 11:04 | sell | 171 | 0.02 | 233.40 | 235.12 | 233.05 | ||
341 | 2007.02.19 11:05 | t/p | 171 | 0.02 | 233.05 | 235.12 | 233.05 | 0.58 | 386.73 |
342 | 2007.02.19 11:05 | sell | 172 | 0.02 | 233.42 | 235.14 | 233.07 | ||
343 | 2007.02.19 11:06 | t/p | 172 | 0.02 | 233.07 | 235.14 | 233.07 | 0.59 | 387.32 |
344 | 2007.02.19 11:06 | sell | 173 | 0.02 | 233.37 | 235.09 | 233.02 | ||
345 | 2007.02.19 11:07 | t/p | 173 | 0.02 | 233.02 | 235.09 | 233.02 | 0.58 | 387.90 |
346 | 2007.02.19 11:07 | sell | 174 | 0.02 | 233.37 | 235.09 | 233.02 | ||
347 | 2007.02.19 11:09 | t/p | 174 | 0.02 | 233.02 | 235.09 | 233.02 | 0.58 | 388.48 |
348 | 2007.02.19 11:09 | sell | 175 | 0.02 | 233.40 | 235.12 | 233.05 | ||
349 | 2007.02.19 11:11 | t/p | 175 | 0.02 | 233.05 | 235.12 | 233.05 | 0.58 | 389.06 |
350 | 2007.02.19 11:11 | sell | 176 | 0.02 | 233.38 | 235.10 | 233.03 | ||
351 | 2007.02.19 11:12 | t/p | 176 | 0.02 | 233.03 | 235.10 | 233.03 | 0.59 | 389.65 |
352 | 2007.02.19 11:12 | sell | 177 | 0.02 | 233.40 | 235.12 | 233.05 | ||
353 | 2007.02.19 11:13 | t/p | 177 | 0.02 | 233.05 | 235.12 | 233.05 | 0.58 | 390.23 |
354 | 2007.02.19 11:13 | sell | 178 | 0.02 | 233.40 | 235.12 | 233.05 | ||
355 | 2007.02.19 11:14 | t/p | 178 | 0.02 | 233.05 | 235.12 | 233.05 | 0.58 | 390.81 |
356 | 2007.02.19 11:14 | sell | 179 | 0.02 | 233.38 | 235.10 | 233.03 | ||
357 | 2007.02.19 11:15 | t/p | 179 | 0.02 | 233.03 | 235.10 | 233.03 | 0.59 | 391.40 |
358 | 2007.02.19 11:15 | sell | 180 | 0.02 | 233.29 | 235.01 | 232.94 | ||
359 | 2007.02.19 11:16 | t/p | 180 | 0.02 | 232.94 | 235.01 | 232.94 | 0.59 | 391.99 |
360 | 2007.02.19 11:16 | sell | 181 | 0.02 | 233.33 | 235.05 | 232.98 | ||
361 | 2007.02.19 11:17 | t/p | 181 | 0.02 | 232.98 | 235.05 | 232.98 | 0.59 | 392.58 |
362 | 2007.02.19 11:17 | sell | 182 | 0.02 | 233.36 | 235.08 | 233.01 | ||
363 | 2007.02.19 11:18 | t/p | 182 | 0.02 | 233.01 | 235.08 | 233.01 | 0.59 | 393.17 |
364 | 2007.02.19 11:18 | sell | 183 | 0.02 | 232.89 | 234.61 | 232.54 | ||
365 | 2007.02.19 12:29 | t/p | 183 | 0.02 | 232.54 | 234.61 | 232.54 | 0.59 | 393.76 |
366 | 2007.02.19 12:29 | close | 167 | 0.01 | 232.41 | 234.51 | 232.26 | 0.17 | 393.93 |
367 | 2007.02.20 04:30 | buy | 184 | 0.01 | 233.94 | 232.04 | 234.29 | ||
368 | 2007.02.20 11:50 | t/p | 184 | 0.01 | 234.29 | 232.04 | 234.29 | 0.29 | 394.22 |
369 | 2007.02.21 01:00 | buy | 185 | 0.01 | 235.34 | 233.44 | 235.69 | ||
370 | 2007.02.21 01:37 | buy | 186 | 0.02 | 235.12 | 233.40 | 235.47 | ||
371 | 2007.02.21 03:49 | t/p | 186 | 0.02 | 235.47 | 233.40 | 235.47 | 0.59 | 394.81 |
372 | 2007.02.21 03:49 | close | 185 | 0.01 | 235.47 | 233.44 | 235.69 | 0.11 | 394.92 |
373 | 2007.02.21 08:30 | buy | 187 | 0.01 | 235.89 | 233.99 | 236.24 | ||
374 | 2007.02.21 09:59 | buy | 188 | 0.02 | 235.50 | 233.78 | 235.85 | ||
375 | 2007.02.21 10:01 | t/p | 188 | 0.02 | 235.85 | 233.78 | 235.85 | 0.58 | 395.50 |
376 | 2007.02.21 10:01 | close | 187 | 0.01 | 235.87 | 233.99 | 236.24 | -0.01 | 395.49 |
377 | 2007.02.23 01:00 | sell | 189 | 0.01 | 237.47 | 239.37 | 237.12 | ||
378 | 2007.02.23 01:02 | sell | 190 | 0.02 | 237.66 | 239.38 | 237.31 | ||
379 | 2007.02.23 08:27 | sell | 191 | 0.04 | 237.86 | 239.40 | 237.51 | ||
380 | 2007.02.23 09:59 | close | 191 | 0.04 | 237.55 | 239.40 | 237.51 | 1.04 | 396.53 |
381 | 2007.02.23 10:00 | close | 190 | 0.02 | 237.54 | 239.38 | 237.31 | 0.20 | 396.73 |
382 | 2007.02.23 10:00 | close | 189 | 0.01 | 237.70 | 239.37 | 237.12 | -0.20 | 396.53 |
383 | 2007.02.26 04:00 | sell | 192 | 0.01 | 237.28 | 239.18 | 236.93 | ||
384 | 2007.02.26 07:43 | sell | 193 | 0.02 | 237.46 | 239.18 | 237.11 | ||
385 | 2007.02.26 08:59 | t/p | 192 | 0.01 | 236.93 | 239.18 | 236.93 | 0.29 | 396.82 |
386 | 2007.02.26 08:59 | t/p | 193 | 0.02 | 237.11 | 239.18 | 237.11 | 0.59 | 397.41 |
387 | 2007.02.26 09:30 | sell | 194 | 0.01 | 236.79 | 238.69 | 236.44 | ||
388 | 2007.02.26 09:30 | sell | 195 | 0.02 | 237.28 | 239.00 | 236.93 | ||
389 | 2007.02.26 09:49 | t/p | 195 | 0.02 | 236.93 | 239.00 | 236.93 | 0.59 | 398.00 |
390 | 2007.02.26 09:49 | close | 194 | 0.01 | 236.93 | 238.69 | 236.44 | -0.12 | 397.88 |
391 | 2007.02.26 09:49 | sell | 196 | 0.01 | 236.88 | 238.78 | 236.53 | ||
392 | 2007.02.26 10:55 | sell | 197 | 0.02 | 237.07 | 238.79 | 236.72 | ||
393 | 2007.02.26 12:29 | t/p | 197 | 0.02 | 236.72 | 238.79 | 236.72 | 0.59 | 398.47 |
394 | 2007.02.26 12:29 | close | 196 | 0.01 | 236.69 | 238.78 | 236.53 | 0.16 | 398.63 |
395 | 2007.02.27 02:00 | sell | 198 | 0.01 | 236.35 | 238.25 | 236.00 | ||
396 | 2007.02.27 02:04 | sell | 199 | 0.02 | 236.63 | 238.35 | 236.28 | ||
397 | 2007.02.27 06:29 | t/p | 198 | 0.01 | 236.00 | 238.25 | 236.00 | 0.29 | 398.92 |
398 | 2007.02.27 06:29 | t/p | 199 | 0.02 | 236.28 | 238.35 | 236.28 | 0.59 | 399.51 |
399 | 2007.02.27 08:00 | sell | 200 | 0.01 | 235.05 | 236.95 | 234.70 | ||
400 | 2007.02.27 08:00 | sell | 201 | 0.02 | 235.66 | 237.38 | 235.31 | ||
401 | 2007.02.27 08:01 | t/p | 201 | 0.02 | 235.31 | 237.38 | 235.31 | 0.58 | 400.09 |
402 | 2007.02.27 08:01 | sell | 202 | 0.02 | 235.66 | 237.38 | 235.31 | ||
403 | 2007.02.27 08:02 | t/p | 202 | 0.02 | 235.31 | 237.38 | 235.31 | 0.58 | 400.67 |
404 | 2007.02.27 08:02 | sell | 203 | 0.02 | 235.61 | 237.33 | 235.26 | ||
405 | 2007.02.27 08:03 | t/p | 203 | 0.02 | 235.26 | 237.33 | 235.26 | 0.59 | 401.26 |
406 | 2007.02.27 08:03 | sell | 204 | 0.02 | 235.60 | 237.32 | 235.25 | ||
407 | 2007.02.27 08:04 | t/p | 204 | 0.02 | 235.25 | 237.32 | 235.25 | 0.59 | 401.85 |
408 | 2007.02.27 08:04 | sell | 205 | 0.02 | 235.64 | 237.36 | 235.29 | ||
409 | 2007.02.27 08:05 | t/p | 205 | 0.02 | 235.29 | 237.36 | 235.29 | 0.59 | 402.44 |
410 | 2007.02.27 08:05 | sell | 206 | 0.02 | 235.60 | 237.32 | 235.25 | ||
411 | 2007.02.27 08:06 | t/p | 206 | 0.02 | 235.25 | 237.32 | 235.25 | 0.59 | 403.03 |
412 | 2007.02.27 08:06 | sell | 207 | 0.02 | 235.58 | 237.30 | 235.23 | ||
413 | 2007.02.27 08:07 | t/p | 207 | 0.02 | 235.23 | 237.30 | 235.23 | 0.59 | 403.62 |
414 | 2007.02.27 08:07 | sell | 208 | 0.02 | 235.57 | 237.29 | 235.22 | ||
415 | 2007.02.27 08:08 | t/p | 208 | 0.02 | 235.22 | 237.29 | 235.22 | 0.59 | 404.21 |
416 | 2007.02.27 08:08 | sell | 209 | 0.02 | 235.57 | 237.29 | 235.22 | ||
417 | 2007.02.27 08:09 | t/p | 209 | 0.02 | 235.22 | 237.29 | 235.22 | 0.59 | 404.80 |
418 | 2007.02.27 08:09 | sell | 210 | 0.02 | 235.62 | 237.34 | 235.27 | ||
419 | 2007.02.27 08:10 | t/p | 210 | 0.02 | 235.27 | 237.34 | 235.27 | 0.58 | 405.38 |
420 | 2007.02.27 08:10 | sell | 211 | 0.02 | 235.62 | 237.34 | 235.27 | ||
421 | 2007.02.27 08:11 | t/p | 211 | 0.02 | 235.27 | 237.34 | 235.27 | 0.58 | 405.96 |
422 | 2007.02.27 08:11 | sell | 212 | 0.02 | 235.62 | 237.34 | 235.27 | ||
423 | 2007.02.27 08:12 | t/p | 212 | 0.02 | 235.27 | 237.34 | 235.27 | 0.58 | 406.54 |
424 | 2007.02.27 08:12 | sell | 213 | 0.02 | 235.62 | 237.34 | 235.27 | ||
425 | 2007.02.27 08:13 | t/p | 213 | 0.02 | 235.27 | 237.34 | 235.27 | 0.58 | 407.12 |
426 | 2007.02.27 08:13 | sell | 214 | 0.02 | 235.66 | 237.38 | 235.31 | ||
427 | 2007.02.27 08:14 | t/p | 214 | 0.02 | 235.31 | 237.38 | 235.31 | 0.58 | 407.70 |
428 | 2007.02.27 08:14 | sell | 215 | 0.02 | 235.69 | 237.41 | 235.34 | ||
429 | 2007.02.27 08:16 | t/p | 215 | 0.02 | 235.34 | 237.41 | 235.34 | 0.58 | 408.28 |
430 | 2007.02.27 08:16 | sell | 216 | 0.02 | 235.77 | 237.49 | 235.42 | ||
431 | 2007.02.27 08:18 | t/p | 216 | 0.02 | 235.42 | 237.49 | 235.42 | 0.59 | 408.87 |
432 | 2007.02.27 08:18 | sell | 217 | 0.02 | 235.77 | 237.49 | 235.42 | ||
433 | 2007.02.27 08:19 | t/p | 217 | 0.02 | 235.42 | 237.49 | 235.42 | 0.59 | 409.46 |
434 | 2007.02.27 08:19 | sell | 218 | 0.02 | 235.75 | 237.47 | 235.40 | ||
435 | 2007.02.27 08:20 | t/p | 218 | 0.02 | 235.40 | 237.47 | 235.40 | 0.58 | 410.04 |
436 | 2007.02.27 08:20 | sell | 219 | 0.02 | 235.75 | 237.47 | 235.40 | ||
437 | 2007.02.27 08:21 | t/p | 219 | 0.02 | 235.40 | 237.47 | 235.40 | 0.58 | 410.62 |
438 | 2007.02.27 08:21 | sell | 220 | 0.02 | 235.74 | 237.46 | 235.39 | ||
439 | 2007.02.27 08:23 | t/p | 220 | 0.02 | 235.39 | 237.46 | 235.39 | 0.59 | 411.21 |
440 | 2007.02.27 08:23 | sell | 221 | 0.02 | 235.74 | 237.46 | 235.39 | ||
441 | 2007.02.27 08:24 | t/p | 221 | 0.02 | 235.39 | 237.46 | 235.39 | 0.59 | 411.80 |
442 | 2007.02.27 08:24 | sell | 222 | 0.02 | 235.74 | 237.46 | 235.39 | ||
443 | 2007.02.27 08:25 | t/p | 222 | 0.02 | 235.39 | 237.46 | 235.39 | 0.59 | 412.39 |
444 | 2007.02.27 08:25 | sell | 223 | 0.02 | 235.78 | 237.50 | 235.43 | ||
445 | 2007.02.27 08:26 | t/p | 223 | 0.02 | 235.43 | 237.50 | 235.43 | 0.58 | 412.97 |
446 | 2007.02.27 08:26 | sell | 224 | 0.02 | 235.76 | 237.48 | 235.41 | ||
447 | 2007.02.27 08:27 | t/p | 224 | 0.02 | 235.41 | 237.48 | 235.41 | 0.59 | 413.56 |
448 | 2007.02.27 08:27 | sell | 225 | 0.02 | 235.71 | 237.43 | 235.36 | ||
449 | 2007.02.27 08:28 | t/p | 225 | 0.02 | 235.36 | 237.43 | 235.36 | 0.59 | 414.15 |
450 | 2007.02.27 08:28 | sell | 226 | 0.02 | 235.63 | 237.35 | 235.28 | ||
451 | 2007.02.27 08:29 | t/p | 226 | 0.02 | 235.28 | 237.35 | 235.28 | 0.58 | 414.73 |
452 | 2007.02.27 08:29 | sell | 227 | 0.02 | 235.61 | 237.33 | 235.26 | ||
453 | 2007.02.27 08:29 | t/p | 227 | 0.02 | 235.26 | 237.33 | 235.26 | 0.59 | 415.32 |
454 | 2007.02.27 08:30 | sell | 228 | 0.02 | 235.55 | 237.27 | 235.20 | ||
455 | 2007.02.27 08:53 | t/p | 228 | 0.02 | 235.20 | 237.27 | 235.20 | 0.59 | 415.91 |
456 | 2007.02.27 08:53 | close | 200 | 0.01 | 235.19 | 236.95 | 234.70 | -0.12 | 415.79 |
457 | 2007.02.27 08:53 | sell | 229 | 0.01 | 235.08 | 236.98 | 234.73 | ||
458 | 2007.02.27 10:59 | t/p | 229 | 0.01 | 234.73 | 236.98 | 234.73 | 0.29 | 416.08 |
459 | 2007.02.27 11:00 | sell | 230 | 0.01 | 234.31 | 236.21 | 233.96 | ||
460 | 2007.02.27 11:00 | sell | 231 | 0.02 | 234.88 | 236.60 | 234.53 | ||
461 | 2007.02.27 11:29 | t/p | 231 | 0.02 | 234.53 | 236.60 | 234.53 | 0.58 | 416.66 |
462 | 2007.02.27 11:29 | close | 230 | 0.01 | 234.49 | 236.21 | 233.96 | -0.16 | 416.50 |
463 | 2007.02.28 03:30 | buy | 232 | 0.01 | 232.61 | 230.71 | 232.96 | ||
464 | 2007.02.28 05:29 | buy | 233 | 0.02 | 232.43 | 230.71 | 232.78 | ||
465 | 2007.02.28 05:59 | buy | 234 | 0.04 | 231.88 | 230.34 | 232.23 | ||
466 | 2007.02.28 06:00 | t/p | 234 | 0.04 | 232.23 | 230.34 | 232.23 | 1.18 | 417.68 |
467 | 2007.02.28 06:00 | close | 233 | 0.02 | 232.59 | 230.71 | 232.78 | 0.27 | 417.95 |
468 | 2007.02.28 06:01 | close | 232 | 0.01 | 232.43 | 230.71 | 232.96 | -0.16 | 417.79 |
469 | 2007.02.28 07:30 | sell | 235 | 0.01 | 231.78 | 233.68 | 231.43 | ||
470 | 2007.02.28 07:30 | sell | 236 | 0.02 | 232.08 | 233.80 | 231.73 | ||
471 | 2007.02.28 07:59 | sell | 237 | 0.04 | 232.28 | 233.82 | 231.93 | ||
472 | 2007.02.28 08:05 | close | 237 | 0.04 | 232.00 | 233.82 | 231.93 | 0.93 | 418.72 |
473 | 2007.02.28 08:05 | close | 236 | 0.02 | 231.98 | 233.80 | 231.73 | 0.17 | 418.89 |
474 | 2007.02.28 08:05 | close | 235 | 0.01 | 231.99 | 233.68 | 231.43 | -0.18 | 418.71 |
475 | 2007.02.28 09:30 | sell | 238 | 0.01 | 231.26 | 233.16 | 230.91 | ||
476 | 2007.02.28 09:30 | sell | 239 | 0.02 | 231.82 | 233.54 | 231.47 | ||
477 | 2007.02.28 09:53 | t/p | 239 | 0.02 | 231.47 | 233.54 | 231.47 | 0.59 | 419.30 |
478 | 2007.02.28 09:53 | close | 238 | 0.01 | 231.47 | 233.16 | 230.91 | -0.17 | 419.13 |
479 | 2007.02.28 09:53 | sell | 240 | 0.01 | 231.39 | 233.29 | 231.04 | ||
480 | 2007.02.28 09:59 | sell | 241 | 0.02 | 231.60 | 233.32 | 231.25 | ||
481 | 2007.02.28 10:29 | sell | 242 | 0.04 | 231.90 | 233.44 | 231.55 | ||
482 | 2007.02.28 12:30 | sell | 243 | 0.08 | 232.08 | 233.44 | 231.73 | ||
483 | 2007.02.28 14:05 | sell | 244 | 0.16 | 232.28 | 233.46 | 231.93 | ||
484 | 2007.02.28 14:29 | t/p | 244 | 0.16 | 231.93 | 233.46 | 231.93 | 4.70 | 423.83 |
485 | 2007.02.28 14:29 | close | 243 | 0.08 | 231.77 | 233.44 | 231.73 | 2.08 | 425.91 |
486 | 2007.02.28 14:30 | close | 242 | 0.04 | 231.78 | 233.44 | 231.55 | 0.40 | 426.31 |
487 | 2007.02.28 14:30 | close | 241 | 0.02 | 232.13 | 233.32 | 231.25 | -0.89 | 425.42 |
488 | 2007.02.28 14:31 | close | 240 | 0.01 | 231.83 | 233.29 | 231.04 | -0.37 | 425.05 |
489 | 2007.03.01 04:30 | sell | 245 | 0.01 | 232.03 | 233.93 | 231.68 | ||
490 | 2007.03.01 04:30 | sell | 246 | 0.02 | 232.44 | 234.16 | 232.09 | ||
491 | 2007.03.01 04:59 | t/p | 246 | 0.02 | 232.09 | 234.16 | 232.09 | 0.59 | 425.64 |
492 | 2007.03.01 04:59 | close | 245 | 0.01 | 232.09 | 233.93 | 231.68 | -0.05 | 425.59 |
493 | 2007.03.01 04:59 | sell | 247 | 0.01 | 232.03 | 233.93 | 231.68 | ||
494 | 2007.03.01 06:49 | sell | 248 | 0.02 | 232.22 | 233.94 | 231.87 | ||
495 | 2007.03.01 06:59 | t/p | 247 | 0.01 | 231.68 | 233.93 | 231.68 | 0.29 | 425.88 |
496 | 2007.03.01 06:59 | t/p | 248 | 0.02 | 231.87 | 233.94 | 231.87 | 0.59 | 426.47 |
497 | 2007.03.02 06:00 | sell | 249 | 0.01 | 230.21 | 232.11 | 229.86 | ||
498 | 2007.03.02 07:29 | t/p | 249 | 0.01 | 229.86 | 232.11 | 229.86 | 0.29 | 426.76 |
499 | 2007.03.02 07:30 | sell | 250 | 0.01 | 229.76 | 231.66 | 229.41 | ||
500 | 2007.03.02 07:30 | sell | 251 | 0.02 | 230.06 | 231.78 | 229.71 | ||
501 | 2007.03.02 09:32 | t/p | 251 | 0.02 | 229.71 | 231.78 | 229.71 | 0.59 | 427.35 |
502 | 2007.03.02 09:32 | close | 250 | 0.01 | 229.71 | 231.66 | 229.41 | 0.04 | 427.39 |
503 | 2007.03.02 11:00 | sell | 252 | 0.01 | 229.09 | 230.99 | 228.74 | ||
504 | 2007.03.02 11:01 | sell | 253 | 0.02 | 229.33 | 231.05 | 228.98 | ||
505 | 2007.03.02 11:29 | t/p | 252 | 0.01 | 228.74 | 230.99 | 228.74 | 0.29 | 427.68 |
506 | 2007.03.02 11:29 | t/p | 253 | 0.02 | 228.98 | 231.05 | 228.98 | 0.58 | 428.26 |
507 | 2007.03.02 11:29 | sell | 254 | 0.01 | 228.60 | 230.50 | 228.25 | ||
508 | 2007.03.02 11:30 | sell | 255 | 0.02 | 229.28 | 231.00 | 228.93 | ||
509 | 2007.03.02 11:31 | t/p | 255 | 0.02 | 228.93 | 231.00 | 228.93 | 0.59 | 428.85 |
510 | 2007.03.02 11:31 | sell | 256 | 0.02 | 229.33 | 231.05 | 228.98 | ||
511 | 2007.03.02 11:32 | t/p | 256 | 0.02 | 228.98 | 231.05 | 228.98 | 0.58 | 429.43 |
512 | 2007.03.02 11:32 | sell | 257 | 0.02 | 229.30 | 231.02 | 228.95 | ||
513 | 2007.03.02 11:33 | t/p | 257 | 0.02 | 228.95 | 231.02 | 228.95 | 0.58 | 430.01 |
514 | 2007.03.02 11:33 | sell | 258 | 0.02 | 229.32 | 231.04 | 228.97 | ||
515 | 2007.03.02 11:34 | t/p | 258 | 0.02 | 228.97 | 231.04 | 228.97 | 0.59 | 430.60 |
516 | 2007.03.02 11:34 | sell | 259 | 0.02 | 229.35 | 231.07 | 229.00 | ||
517 | 2007.03.02 11:35 | t/p | 259 | 0.02 | 229.00 | 231.07 | 229.00 | 0.59 | 431.19 |
518 | 2007.03.02 11:35 | sell | 260 | 0.02 | 229.32 | 231.04 | 228.97 | ||
519 | 2007.03.02 11:36 | t/p | 260 | 0.02 | 228.97 | 231.04 | 228.97 | 0.59 | 431.78 |
520 | 2007.03.02 11:36 | sell | 261 | 0.02 | 229.34 | 231.06 | 228.99 | ||
521 | 2007.03.02 11:37 | t/p | 261 | 0.02 | 228.99 | 231.06 | 228.99 | 0.59 | 432.37 |
522 | 2007.03.02 11:37 | sell | 262 | 0.02 | 229.33 | 231.05 | 228.98 | ||
523 | 2007.03.02 11:38 | t/p | 262 | 0.02 | 228.98 | 231.05 | 228.98 | 0.58 | 432.95 |
524 | 2007.03.02 11:38 | sell | 263 | 0.02 | 229.27 | 230.99 | 228.92 | ||
525 | 2007.03.02 11:39 | t/p | 263 | 0.02 | 228.92 | 230.99 | 228.92 | 0.58 | 433.53 |
526 | 2007.03.02 11:39 | sell | 264 | 0.02 | 229.22 | 230.94 | 228.87 | ||
527 | 2007.03.02 11:40 | t/p | 264 | 0.02 | 228.87 | 230.94 | 228.87 | 0.59 | 434.12 |
528 | 2007.03.02 11:40 | sell | 265 | 0.02 | 229.13 | 230.85 | 228.78 | ||
529 | 2007.03.02 11:41 | t/p | 265 | 0.02 | 228.78 | 230.85 | 228.78 | 0.59 | 434.71 |
530 | 2007.03.02 11:41 | sell | 266 | 0.02 | 229.10 | 230.82 | 228.75 | ||
531 | 2007.03.02 11:59 | t/p | 254 | 0.01 | 228.25 | 230.50 | 228.25 | 0.29 | 435.00 |
532 | 2007.03.02 11:59 | t/p | 266 | 0.02 | 228.75 | 230.82 | 228.75 | 0.59 | 435.59 |
533 | 2007.03.02 11:59 | sell | 267 | 0.01 | 228.08 | 229.98 | 227.73 | ||
534 | 2007.03.02 12:00 | sell | 268 | 0.02 | 229.08 | 230.80 | 228.73 | ||
535 | 2007.03.02 12:01 | t/p | 268 | 0.02 | 228.73 | 230.80 | 228.73 | 0.58 | 436.17 |
536 | 2007.03.02 12:01 | sell | 269 | 0.02 | 229.08 | 230.80 | 228.73 | ||
537 | 2007.03.02 12:02 | t/p | 269 | 0.02 | 228.73 | 230.80 | 228.73 | 0.58 | 436.75 |
538 | 2007.03.02 12:02 | sell | 270 | 0.02 | 229.00 | 230.72 | 228.65 | ||
539 | 2007.03.02 12:03 | t/p | 270 | 0.02 | 228.65 | 230.72 | 228.65 | 0.59 | 437.34 |
540 | 2007.03.02 12:03 | sell | 271 | 0.02 | 229.00 | 230.72 | 228.65 | ||
541 | 2007.03.02 12:05 | t/p | 271 | 0.02 | 228.65 | 230.72 | 228.65 | 0.59 | 437.93 |
542 | 2007.03.02 12:05 | sell | 272 | 0.02 | 228.99 | 230.71 | 228.64 | ||
543 | 2007.03.02 12:07 | t/p | 272 | 0.02 | 228.64 | 230.71 | 228.64 | 0.58 | 438.51 |
544 | 2007.03.02 12:07 | sell | 273 | 0.02 | 228.97 | 230.69 | 228.62 | ||
545 | 2007.03.02 12:08 | t/p | 273 | 0.02 | 228.62 | 230.69 | 228.62 | 0.59 | 439.10 |
546 | 2007.03.02 12:08 | sell | 274 | 0.02 | 228.86 | 230.58 | 228.51 | ||
547 | 2007.03.02 12:09 | t/p | 274 | 0.02 | 228.51 | 230.58 | 228.51 | 0.58 | 439.68 |
548 | 2007.03.02 12:09 | sell | 275 | 0.02 | 228.83 | 230.55 | 228.48 | ||
549 | 2007.03.02 12:10 | t/p | 275 | 0.02 | 228.48 | 230.55 | 228.48 | 0.58 | 440.26 |
550 | 2007.03.02 12:10 | sell | 276 | 0.02 | 228.83 | 230.55 | 228.48 | ||
551 | 2007.03.02 12:11 | t/p | 276 | 0.02 | 228.48 | 230.55 | 228.48 | 0.58 | 440.84 |
552 | 2007.03.02 12:11 | sell | 277 | 0.02 | 228.78 | 230.50 | 228.43 | ||
553 | 2007.03.02 12:12 | t/p | 277 | 0.02 | 228.43 | 230.50 | 228.43 | 0.59 | 441.43 |
554 | 2007.03.02 12:12 | sell | 278 | 0.02 | 228.79 | 230.51 | 228.44 | ||
555 | 2007.03.02 12:13 | t/p | 278 | 0.02 | 228.44 | 230.51 | 228.44 | 0.59 | 442.02 |
556 | 2007.03.02 12:13 | sell | 279 | 0.02 | 228.78 | 230.50 | 228.43 | ||
557 | 2007.03.02 12:14 | t/p | 279 | 0.02 | 228.43 | 230.50 | 228.43 | 0.59 | 442.61 |
558 | 2007.03.02 12:14 | sell | 280 | 0.02 | 228.77 | 230.49 | 228.42 | ||
559 | 2007.03.02 12:15 | t/p | 280 | 0.02 | 228.42 | 230.49 | 228.42 | 0.58 | 443.19 |
560 | 2007.03.02 12:15 | sell | 281 | 0.02 | 228.79 | 230.51 | 228.44 | ||
561 | 2007.03.02 12:16 | t/p | 281 | 0.02 | 228.44 | 230.51 | 228.44 | 0.59 | 443.78 |
562 | 2007.03.02 12:16 | sell | 282 | 0.02 | 228.82 | 230.54 | 228.47 | ||
563 | 2007.03.02 12:17 | t/p | 282 | 0.02 | 228.47 | 230.54 | 228.47 | 0.59 | 444.37 |
564 | 2007.03.02 12:17 | sell | 283 | 0.02 | 228.75 | 230.47 | 228.40 | ||
565 | 2007.03.02 12:18 | t/p | 283 | 0.02 | 228.40 | 230.47 | 228.40 | 0.59 | 444.96 |
566 | 2007.03.02 12:18 | sell | 284 | 0.02 | 228.70 | 230.42 | 228.35 | ||
567 | 2007.03.02 12:19 | t/p | 284 | 0.02 | 228.35 | 230.42 | 228.35 | 0.59 | 445.55 |
568 | 2007.03.02 12:19 | sell | 285 | 0.02 | 228.65 | 230.37 | 228.30 | ||
569 | 2007.03.02 12:20 | t/p | 285 | 0.02 | 228.30 | 230.37 | 228.30 | 0.58 | 446.13 |
570 | 2007.03.02 12:20 | sell | 286 | 0.02 | 228.51 | 230.23 | 228.16 | ||
571 | 2007.03.02 12:29 | t/p | 267 | 0.01 | 227.73 | 229.98 | 227.73 | 0.29 | 446.42 |
572 | 2007.03.02 12:29 | t/p | 286 | 0.02 | 228.16 | 230.23 | 228.16 | 0.59 | 447.01 |
573 | 2007.03.06 02:00 | buy | 287 | 0.01 | 223.45 | 221.55 | 223.80 | ||
574 | 2007.03.06 02:29 | t/p | 287 | 0.01 | 223.80 | 221.55 | 223.80 | 0.29 | 447.30 |
575 | 2007.03.06 02:29 | buy | 288 | 0.01 | 224.53 | 222.63 | 224.88 | ||
576 | 2007.03.06 02:59 | buy | 289 | 0.02 | 224.05 | 222.33 | 224.40 | ||
577 | 2007.03.06 03:29 | t/p | 289 | 0.02 | 224.40 | 222.33 | 224.40 | 0.59 | 447.89 |
578 | 2007.03.06 03:29 | close | 288 | 0.01 | 224.41 | 222.63 | 224.88 | -0.10 | 447.79 |
579 | 2007.03.06 04:30 | buy | 290 | 0.01 | 224.79 | 222.89 | 225.14 | ||
580 | 2007.03.06 04:30 | buy | 291 | 0.02 | 224.51 | 222.79 | 224.86 | ||
581 | 2007.03.06 04:59 | buy | 292 | 0.04 | 224.24 | 222.70 | 224.59 | ||
582 | 2007.03.06 05:02 | t/p | 292 | 0.04 | 224.59 | 222.70 | 224.59 | 1.17 | 448.96 |
583 | 2007.03.06 05:02 | close | 291 | 0.02 | 224.60 | 222.79 | 224.86 | 0.15 | 449.11 |
584 | 2007.03.06 05:03 | close | 290 | 0.01 | 224.35 | 222.89 | 225.14 | -0.37 | 448.74 |
585 | 2007.03.06 11:30 | buy | 293 | 0.01 | 224.63 | 222.73 | 224.98 | ||
586 | 2007.03.06 13:29 | buy | 294 | 0.02 | 224.22 | 222.50 | 224.57 | ||
587 | 2007.03.06 13:30 | t/p | 294 | 0.02 | 224.57 | 222.50 | 224.57 | 0.59 | 449.33 |
588 | 2007.03.06 13:30 | close | 293 | 0.01 | 224.57 | 222.73 | 224.98 | -0.05 | 449.28 |
589 | 2007.03.07 03:30 | sell | 295 | 0.01 | 224.40 | 226.30 | 224.05 | ||
590 | 2007.03.07 03:30 | sell | 296 | 0.02 | 224.64 | 226.36 | 224.29 | ||
591 | 2007.03.07 04:35 | sell | 297 | 0.04 | 224.82 | 226.36 | 224.47 | ||
592 | 2007.03.07 04:59 | t/p | 297 | 0.04 | 224.47 | 226.36 | 224.47 | 1.18 | 450.46 |
593 | 2007.03.07 04:59 | close | 296 | 0.02 | 224.42 | 226.36 | 224.29 | 0.37 | 450.83 |
594 | 2007.03.07 05:00 | close | 295 | 0.01 | 224.41 | 226.30 | 224.05 | -0.01 | 450.82 |
595 | 2007.03.08 04:00 | buy | 298 | 0.01 | 224.76 | 222.86 | 225.11 | ||
596 | 2007.03.08 05:29 | t/p | 298 | 0.01 | 225.11 | 222.86 | 225.11 | 0.30 | 451.12 |
597 | 2007.03.08 05:30 | buy | 299 | 0.01 | 225.53 | 223.63 | 225.88 | ||
598 | 2007.03.08 07:29 | buy | 300 | 0.02 | 225.33 | 223.61 | 225.68 | ||
599 | 2007.03.08 09:21 | t/p | 300 | 0.02 | 225.68 | 223.61 | 225.68 | 0.58 | 451.70 |
600 | 2007.03.08 09:21 | close | 299 | 0.01 | 225.69 | 223.63 | 225.88 | 0.13 | 451.83 |
601 | 2007.03.08 10:00 | buy | 301 | 0.01 | 226.03 | 224.13 | 226.38 | ||
602 | 2007.03.08 10:29 | buy | 302 | 0.02 | 225.81 | 224.09 | 226.16 | ||
603 | 2007.03.08 10:59 | t/p | 302 | 0.02 | 226.16 | 224.09 | 226.16 | 0.59 | 452.42 |
604 | 2007.03.08 10:59 | close | 301 | 0.01 | 226.26 | 224.13 | 226.38 | 0.19 | 452.61 |
605 | 2007.03.08 11:30 | buy | 303 | 0.01 | 226.60 | 224.70 | 226.95 | ||
606 | 2007.03.08 11:59 | buy | 304 | 0.02 | 226.37 | 224.65 | 226.72 | ||
607 | 2007.03.08 12:08 | t/p | 304 | 0.02 | 226.72 | 224.65 | 226.72 | 0.59 | 453.20 |
608 | 2007.03.08 12:08 | close | 303 | 0.01 | 226.75 | 224.70 | 226.95 | 0.12 | 453.32 |
609 | 2007.03.09 05:30 | buy | 305 | 0.01 | 226.69 | 224.79 | 227.04 | ||
610 | 2007.03.09 07:59 | buy | 306 | 0.02 | 226.48 | 224.76 | 226.83 | ||
611 | 2007.03.09 12:12 | t/p | 306 | 0.02 | 226.83 | 224.76 | 226.83 | 0.59 | 453.91 |
612 | 2007.03.09 12:12 | close | 305 | 0.01 | 226.84 | 224.79 | 227.04 | 0.13 | 454.04 |
613 | 2007.03.12 01:00 | sell | 307 | 0.01 | 228.49 | 230.39 | 228.14 | ||
614 | 2007.03.12 01:02 | sell | 308 | 0.02 | 228.73 | 230.45 | 228.38 | ||
615 | 2007.03.12 01:10 | sell | 309 | 0.04 | 228.92 | 230.46 | 228.57 | ||
616 | 2007.03.12 01:25 | close | 309 | 0.04 | 228.62 | 230.46 | 228.57 | 1.00 | 455.04 |
617 | 2007.03.12 01:25 | close | 308 | 0.02 | 228.63 | 230.45 | 228.38 | 0.17 | 455.21 |
618 | 2007.03.12 01:25 | close | 307 | 0.01 | 228.65 | 230.39 | 228.14 | -0.13 | 455.08 |
619 | 2007.03.12 01:25 | sell | 310 | 0.01 | 228.54 | 230.44 | 228.19 | ||
620 | 2007.03.12 02:23 | sell | 311 | 0.02 | 228.72 | 230.44 | 228.37 | ||
621 | 2007.03.12 06:59 | sell | 312 | 0.04 | 229.06 | 230.60 | 228.71 | ||
622 | 2007.03.12 07:29 | sell | 313 | 0.08 | 229.37 | 230.73 | 229.02 | ||
623 | 2007.03.12 09:29 | t/p | 313 | 0.08 | 229.02 | 230.73 | 229.02 | 2.35 | 457.43 |
624 | 2007.03.12 09:29 | close | 312 | 0.04 | 229.00 | 230.60 | 228.71 | 0.20 | 457.63 |
625 | 2007.03.12 09:30 | close | 311 | 0.02 | 228.99 | 230.44 | 228.37 | -0.45 | 457.18 |
626 | 2007.03.12 09:30 | close | 310 | 0.01 | 229.31 | 230.44 | 228.19 | -0.64 | 456.54 |
627 | 2007.03.13 01:30 | sell | 314 | 0.01 | 226.97 | 228.87 | 226.62 | ||
628 | 2007.03.13 01:31 | sell | 315 | 0.02 | 227.24 | 228.96 | 226.89 | ||
629 | 2007.03.13 04:54 | t/p | 315 | 0.02 | 226.89 | 228.96 | 226.89 | 0.59 | 457.13 |
630 | 2007.03.13 04:54 | close | 314 | 0.01 | 226.88 | 228.87 | 226.62 | 0.07 | 457.20 |
631 | 2007.03.13 07:00 | sell | 316 | 0.01 | 226.34 | 228.24 | 225.99 | ||
632 | 2007.03.13 07:00 | sell | 317 | 0.02 | 226.59 | 228.31 | 226.24 | ||
633 | 2007.03.13 07:26 | t/p | 317 | 0.02 | 226.24 | 228.31 | 226.24 | 0.59 | 457.79 |
634 | 2007.03.13 07:26 | close | 316 | 0.01 | 226.24 | 228.24 | 225.99 | 0.09 | 457.88 |
635 | 2007.03.13 07:26 | sell | 318 | 0.01 | 226.18 | 228.08 | 225.83 | ||
636 | 2007.03.13 07:38 | sell | 319 | 0.02 | 226.36 | 228.08 | 226.01 | ||
637 | 2007.03.13 09:30 | sell | 320 | 0.04 | 226.59 | 228.13 | 226.24 | ||
638 | 2007.03.13 09:31 | close | 320 | 0.04 | 226.30 | 228.13 | 226.24 | 0.97 | 458.85 |
639 | 2007.03.13 09:31 | close | 319 | 0.02 | 226.31 | 228.08 | 226.01 | 0.08 | 458.93 |
640 | 2007.03.13 09:31 | close | 318 | 0.01 | 226.33 | 228.08 | 225.83 | -0.13 | 458.80 |
641 | 2007.03.13 11:00 | sell | 321 | 0.01 | 226.24 | 228.14 | 225.89 | ||
642 | 2007.03.13 11:29 | t/p | 321 | 0.01 | 225.89 | 228.14 | 225.89 | 0.29 | 459.09 |
643 | 2007.03.13 11:29 | sell | 322 | 0.01 | 225.36 | 227.26 | 225.01 | ||
644 | 2007.03.13 11:30 | sell | 323 | 0.02 | 226.11 | 227.83 | 225.76 | ||
645 | 2007.03.13 11:31 | t/p | 323 | 0.02 | 225.76 | 227.83 | 225.76 | 0.59 | 459.68 |
646 | 2007.03.13 11:31 | sell | 324 | 0.02 | 226.17 | 227.89 | 225.82 | ||
647 | 2007.03.13 11:32 | t/p | 324 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 460.27 |
648 | 2007.03.13 11:32 | sell | 325 | 0.02 | 226.18 | 227.90 | 225.83 | ||
649 | 2007.03.13 11:33 | t/p | 325 | 0.02 | 225.83 | 227.90 | 225.83 | 0.58 | 460.85 |
650 | 2007.03.13 11:33 | sell | 326 | 0.02 | 226.22 | 227.94 | 225.87 | ||
651 | 2007.03.13 11:34 | t/p | 326 | 0.02 | 225.87 | 227.94 | 225.87 | 0.59 | 461.44 |
652 | 2007.03.13 11:34 | sell | 327 | 0.02 | 226.18 | 227.90 | 225.83 | ||
653 | 2007.03.13 11:35 | t/p | 327 | 0.02 | 225.83 | 227.90 | 225.83 | 0.58 | 462.02 |
654 | 2007.03.13 11:35 | sell | 328 | 0.02 | 226.17 | 227.89 | 225.82 | ||
655 | 2007.03.13 11:36 | t/p | 328 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 462.61 |
656 | 2007.03.13 11:36 | sell | 329 | 0.02 | 226.17 | 227.89 | 225.82 | ||
657 | 2007.03.13 11:37 | t/p | 329 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 463.20 |
658 | 2007.03.13 11:37 | sell | 330 | 0.02 | 226.14 | 227.86 | 225.79 | ||
659 | 2007.03.13 11:38 | t/p | 330 | 0.02 | 225.79 | 227.86 | 225.79 | 0.59 | 463.79 |
660 | 2007.03.13 11:38 | sell | 331 | 0.02 | 226.17 | 227.89 | 225.82 | ||
661 | 2007.03.13 11:40 | t/p | 331 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 464.38 |
662 | 2007.03.13 11:40 | sell | 332 | 0.02 | 226.18 | 227.90 | 225.83 | ||
663 | 2007.03.13 11:43 | t/p | 332 | 0.02 | 225.83 | 227.90 | 225.83 | 0.58 | 464.96 |
664 | 2007.03.13 11:43 | sell | 333 | 0.02 | 226.20 | 227.92 | 225.85 | ||
665 | 2007.03.13 11:44 | t/p | 333 | 0.02 | 225.85 | 227.92 | 225.85 | 0.59 | 465.55 |
666 | 2007.03.13 11:44 | sell | 334 | 0.02 | 226.20 | 227.92 | 225.85 | ||
667 | 2007.03.13 11:45 | t/p | 334 | 0.02 | 225.85 | 227.92 | 225.85 | 0.59 | 466.14 |
668 | 2007.03.13 11:45 | sell | 335 | 0.02 | 226.22 | 227.94 | 225.87 | ||
669 | 2007.03.13 11:46 | t/p | 335 | 0.02 | 225.87 | 227.94 | 225.87 | 0.59 | 466.73 |
670 | 2007.03.13 11:46 | sell | 336 | 0.02 | 226.27 | 227.99 | 225.92 | ||
671 | 2007.03.13 11:48 | t/p | 336 | 0.02 | 225.92 | 227.99 | 225.92 | 0.58 | 467.31 |
672 | 2007.03.13 11:48 | sell | 337 | 0.02 | 226.17 | 227.89 | 225.82 | ||
673 | 2007.03.13 11:49 | t/p | 337 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 467.90 |
674 | 2007.03.13 11:49 | sell | 338 | 0.02 | 226.17 | 227.89 | 225.82 | ||
675 | 2007.03.13 11:50 | t/p | 338 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 468.49 |
676 | 2007.03.13 11:50 | sell | 339 | 0.02 | 226.17 | 227.89 | 225.82 | ||
677 | 2007.03.13 11:51 | t/p | 339 | 0.02 | 225.82 | 227.89 | 225.82 | 0.59 | 469.08 |
678 | 2007.03.13 11:51 | sell | 340 | 0.02 | 226.10 | 227.82 | 225.75 | ||
679 | 2007.03.13 11:52 | t/p | 340 | 0.02 | 225.75 | 227.82 | 225.75 | 0.59 | 469.67 |
680 | 2007.03.13 11:52 | sell | 341 | 0.02 | 226.09 | 227.81 | 225.74 | ||
681 | 2007.03.13 11:54 | t/p | 341 | 0.02 | 225.74 | 227.81 | 225.74 | 0.58 | 470.25 |
682 | 2007.03.13 11:54 | sell | 342 | 0.02 | 226.07 | 227.79 | 225.72 | ||
683 | 2007.03.13 11:56 | t/p | 342 | 0.02 | 225.72 | 227.79 | 225.72 | 0.59 | 470.84 |
684 | 2007.03.13 11:56 | sell | 343 | 0.02 | 226.04 | 227.76 | 225.69 | ||
685 | 2007.03.13 11:57 | t/p | 343 | 0.02 | 225.69 | 227.76 | 225.69 | 0.59 | 471.43 |
686 | 2007.03.13 11:57 | sell | 344 | 0.02 | 226.06 | 227.78 | 225.71 | ||
687 | 2007.03.13 11:58 | t/p | 344 | 0.02 | 225.71 | 227.78 | 225.71 | 0.58 | 472.01 |
688 | 2007.03.13 11:58 | sell | 345 | 0.02 | 226.11 | 227.83 | 225.76 | ||
689 | 2007.03.13 11:59 | t/p | 345 | 0.02 | 225.76 | 227.83 | 225.76 | 0.59 | 472.60 |
690 | 2007.03.13 11:59 | sell | 346 | 0.02 | 226.18 | 227.90 | 225.83 | ||
691 | 2007.03.13 11:59 | t/p | 346 | 0.02 | 225.83 | 227.90 | 225.83 | 0.58 | 473.18 |
692 | 2007.03.13 12:00 | sell | 347 | 0.02 | 225.81 | 227.53 | 225.46 | ||
693 | 2007.03.13 12:12 | t/p | 347 | 0.02 | 225.46 | 227.53 | 225.46 | 0.58 | 473.76 |
694 | 2007.03.13 12:12 | close | 322 | 0.01 | 225.44 | 227.26 | 225.01 | -0.07 | 473.69 |
695 | 2007.03.14 02:30 | sell | 348 | 0.01 | 224.00 | 225.90 | 223.65 | ||
696 | 2007.03.14 02:36 | sell | 349 | 0.02 | 224.22 | 225.94 | 223.87 | ||
697 | 2007.03.14 02:36 | sell | 350 | 0.04 | 224.53 | 226.07 | 224.18 | ||
698 | 2007.03.14 02:47 | close | 350 | 0.04 | 224.20 | 226.07 | 224.18 | 1.11 | 474.80 |
699 | 2007.03.14 02:47 | close | 349 | 0.02 | 224.21 | 225.94 | 223.87 | 0.02 | 474.82 |
700 | 2007.03.14 02:47 | close | 348 | 0.01 | 224.23 | 225.90 | 223.65 | -0.20 | 474.62 |
701 | 2007.03.14 02:48 | sell | 351 | 0.01 | 224.13 | 226.03 | 223.78 | ||
702 | 2007.03.14 04:59 | t/p | 351 | 0.01 | 223.78 | 226.03 | 223.78 | 0.29 | 474.91 |
703 | 2007.03.16 01:30 | sell | 352 | 0.01 | 226.66 | 228.56 | 226.31 | ||
704 | 2007.03.16 01:31 | sell | 353 | 0.02 | 226.84 | 228.56 | 226.49 | ||
705 | 2007.03.16 01:31 | sell | 354 | 0.04 | 227.11 | 228.65 | 226.76 | ||
706 | 2007.03.16 01:35 | t/p | 354 | 0.04 | 226.76 | 228.65 | 226.76 | 1.17 | 476.08 |
707 | 2007.03.16 01:35 | close | 353 | 0.02 | 226.76 | 228.56 | 226.49 | 0.13 | 476.21 |
708 | 2007.03.16 01:35 | close | 352 | 0.01 | 226.77 | 228.56 | 226.31 | -0.10 | 476.11 |
709 | 2007.03.16 01:35 | sell | 355 | 0.01 | 226.70 | 228.60 | 226.35 | ||
710 | 2007.03.16 01:55 | sell | 356 | 0.02 | 226.88 | 228.60 | 226.53 | ||
711 | 2007.03.16 04:29 | sell | 357 | 0.04 | 227.12 | 228.66 | 226.77 | ||
712 | 2007.03.16 07:02 | close | 357 | 0.04 | 226.82 | 228.66 | 226.77 | 1.01 | 477.12 |
713 | 2007.03.16 07:02 | close | 356 | 0.02 | 226.80 | 228.60 | 226.53 | 0.14 | 477.26 |
714 | 2007.03.16 07:02 | close | 355 | 0.01 | 226.81 | 228.60 | 226.35 | -0.09 | 477.17 |
715 | 2007.03.16 11:30 | buy | 358 | 0.01 | 227.16 | 225.26 | 227.51 | ||
716 | 2007.03.16 13:29 | t/p | 358 | 0.01 | 227.51 | 225.26 | 227.51 | 0.29 | 477.46 |
717 | 2007.03.19 02:30 | buy | 359 | 0.01 | 227.72 | 225.82 | 228.07 | ||
718 | 2007.03.19 02:30 | buy | 360 | 0.02 | 227.42 | 225.70 | 227.77 | ||
719 | 2007.03.19 02:32 | buy | 361 | 0.04 | 227.24 | 225.70 | 227.59 | ||
720 | 2007.03.19 02:54 | close | 361 | 0.04 | 227.53 | 225.70 | 227.59 | 0.98 | 478.44 |
721 | 2007.03.19 02:54 | close | 360 | 0.02 | 227.52 | 225.70 | 227.77 | 0.17 | 478.61 |
722 | 2007.03.19 02:54 | close | 359 | 0.01 | 227.53 | 225.82 | 228.07 | -0.16 | 478.45 |
723 | 2007.03.19 02:54 | buy | 362 | 0.01 | 227.61 | 225.71 | 227.96 | ||
724 | 2007.03.19 02:59 | buy | 363 | 0.02 | 227.21 | 225.49 | 227.56 | ||
725 | 2007.03.19 03:19 | t/p | 363 | 0.02 | 227.56 | 225.49 | 227.56 | 0.58 | 479.03 |
726 | 2007.03.19 03:19 | close | 362 | 0.01 | 227.57 | 225.71 | 227.96 | -0.03 | 479.00 |
727 | 2007.03.19 04:00 | buy | 364 | 0.01 | 227.61 | 225.71 | 227.96 | ||
728 | 2007.03.19 08:59 | t/p | 364 | 0.01 | 227.96 | 225.71 | 227.96 | 0.30 | 479.30 |
729 | 2007.03.19 09:30 | buy | 365 | 0.01 | 228.44 | 226.54 | 228.79 | ||
730 | 2007.03.19 09:38 | buy | 366 | 0.02 | 228.17 | 226.45 | 228.52 | ||
731 | 2007.03.19 12:43 | t/p | 366 | 0.02 | 228.52 | 226.45 | 228.52 | 0.58 | 479.88 |
732 | 2007.03.19 12:43 | close | 365 | 0.01 | 228.53 | 226.54 | 228.79 | 0.08 | 479.96 |
733 | 2007.03.20 01:30 | buy | 367 | 0.01 | 229.28 | 227.38 | 229.63 | ||
734 | 2007.03.20 02:29 | buy | 368 | 0.02 | 229.08 | 227.36 | 229.43 | ||
735 | 2007.03.20 08:29 | t/p | 367 | 0.01 | 229.63 | 227.38 | 229.63 | 0.30 | 480.26 |
736 | 2007.03.20 08:29 | t/p | 368 | 0.02 | 229.43 | 227.36 | 229.43 | 0.59 | 480.85 |
737 | 2007.03.20 11:30 | buy | 369 | 0.01 | 230.54 | 228.64 | 230.89 | ||
738 | 2007.03.20 12:59 | buy | 370 | 0.02 | 230.27 | 228.55 | 230.62 | ||
739 | 2007.03.20 13:29 | buy | 371 | 0.04 | 229.45 | 227.91 | 229.80 | ||
740 | 2007.03.20 13:30 | t/p | 371 | 0.04 | 229.80 | 227.91 | 229.80 | 1.17 | 482.02 |
741 | 2007.03.20 13:30 | close | 370 | 0.02 | 230.59 | 228.55 | 230.62 | 0.53 | 482.55 |
742 | 2007.03.20 13:31 | close | 369 | 0.01 | 229.73 | 228.64 | 230.89 | -0.68 | 481.87 |
743 | 2007.03.21 08:00 | buy | 372 | 0.01 | 230.74 | 228.84 | 231.09 | ||
744 | 2007.03.21 11:42 | t/p | 372 | 0.01 | 231.09 | 228.84 | 231.09 | 0.29 | 482.16 |
745 | 2007.03.22 10:00 | buy | 373 | 0.01 | 231.74 | 229.84 | 232.09 | ||
746 | 2007.03.22 11:46 | t/p | 373 | 0.01 | 232.09 | 229.84 | 232.09 | 0.29 | 482.45 |
747 | 2007.03.23 01:00 | sell | 374 | 0.01 | 231.92 | 233.82 | 231.57 | ||
748 | 2007.03.23 05:29 | sell | 375 | 0.02 | 232.10 | 233.82 | 231.75 | ||
749 | 2007.03.23 08:59 | t/p | 375 | 0.02 | 231.75 | 233.82 | 231.75 | 0.59 | 483.04 |
750 | 2007.03.23 08:59 | close | 374 | 0.01 | 231.64 | 233.82 | 231.57 | 0.23 | 483.27 |
751 | 2007.03.23 09:30 | sell | 376 | 0.01 | 231.09 | 232.99 | 230.74 | ||
752 | 2007.03.23 09:30 | sell | 377 | 0.02 | 231.99 | 233.71 | 231.64 | ||
753 | 2007.03.23 09:31 | t/p | 377 | 0.02 | 231.64 | 233.71 | 231.64 | 0.59 | 483.86 |
754 | 2007.03.23 09:31 | sell | 378 | 0.02 | 231.36 | 233.08 | 231.01 | ||
755 | 2007.03.23 09:31 | sell | 379 | 0.04 | 231.95 | 233.49 | 231.60 | ||
756 | 2007.03.23 09:32 | t/p | 379 | 0.04 | 231.60 | 233.49 | 231.60 | 1.18 | 485.04 |
757 | 2007.03.23 09:32 | sell | 380 | 0.04 | 231.96 | 233.50 | 231.61 | ||
758 | 2007.03.23 09:33 | t/p | 380 | 0.04 | 231.61 | 233.50 | 231.61 | 1.17 | 486.21 |
759 | 2007.03.23 09:33 | sell | 381 | 0.04 | 231.96 | 233.50 | 231.61 | ||
760 | 2007.03.23 09:34 | t/p | 381 | 0.04 | 231.61 | 233.50 | 231.61 | 1.17 | 487.38 |
761 | 2007.03.23 09:34 | sell | 382 | 0.04 | 231.97 | 233.51 | 231.62 | ||
762 | 2007.03.23 09:35 | t/p | 382 | 0.04 | 231.62 | 233.51 | 231.62 | 1.17 | 488.55 |
763 | 2007.03.23 09:35 | sell | 383 | 0.04 | 231.97 | 233.51 | 231.62 | ||
764 | 2007.03.23 09:36 | t/p | 383 | 0.04 | 231.62 | 233.51 | 231.62 | 1.17 | 489.72 |
765 | 2007.03.23 09:36 | sell | 384 | 0.04 | 231.99 | 233.53 | 231.64 | ||
766 | 2007.03.23 09:37 | t/p | 384 | 0.04 | 231.64 | 233.53 | 231.64 | 1.17 | 490.89 |
767 | 2007.03.23 09:37 | sell | 385 | 0.04 | 232.00 | 233.54 | 231.65 | ||
768 | 2007.03.23 09:38 | t/p | 385 | 0.04 | 231.65 | 233.54 | 231.65 | 1.18 | 492.07 |
769 | 2007.03.23 09:38 | sell | 386 | 0.04 | 232.02 | 233.56 | 231.67 | ||
770 | 2007.03.23 09:39 | t/p | 386 | 0.04 | 231.67 | 233.56 | 231.67 | 1.17 | 493.24 |
771 | 2007.03.23 09:39 | sell | 387 | 0.04 | 232.06 | 233.60 | 231.71 | ||
772 | 2007.03.23 09:40 | t/p | 387 | 0.04 | 231.71 | 233.60 | 231.71 | 1.18 | 494.42 |
773 | 2007.03.23 09:40 | sell | 388 | 0.04 | 232.14 | 233.68 | 231.79 | ||
774 | 2007.03.23 09:41 | t/p | 388 | 0.04 | 231.79 | 233.68 | 231.79 | 1.17 | 495.59 |
775 | 2007.03.23 09:41 | sell | 389 | 0.04 | 232.14 | 233.68 | 231.79 | ||
776 | 2007.03.23 09:42 | t/p | 389 | 0.04 | 231.79 | 233.68 | 231.79 | 1.17 | 496.76 |
777 | 2007.03.23 09:42 | sell | 390 | 0.04 | 232.13 | 233.67 | 231.78 | ||
778 | 2007.03.23 09:43 | t/p | 390 | 0.04 | 231.78 | 233.67 | 231.78 | 1.17 | 497.93 |
779 | 2007.03.23 09:43 | sell | 391 | 0.04 | 232.07 | 233.61 | 231.72 | ||
780 | 2007.03.23 09:44 | t/p | 391 | 0.04 | 231.72 | 233.61 | 231.72 | 1.17 | 499.10 |
781 | 2007.03.23 09:44 | sell | 392 | 0.04 | 232.06 | 233.60 | 231.71 | ||
782 | 2007.03.23 09:45 | t/p | 392 | 0.04 | 231.71 | 233.60 | 231.71 | 1.18 | 500.28 |
783 | 2007.03.23 09:45 | sell | 393 | 0.04 | 232.03 | 233.57 | 231.68 | ||
784 | 2007.03.23 09:46 | t/p | 393 | 0.04 | 231.68 | 233.57 | 231.68 | 1.18 | 501.46 |
785 | 2007.03.23 09:46 | sell | 394 | 0.04 | 232.04 | 233.58 | 231.69 | ||
786 | 2007.03.23 09:47 | t/p | 394 | 0.04 | 231.69 | 233.58 | 231.69 | 1.17 | 502.63 |
787 | 2007.03.23 09:47 | sell | 395 | 0.04 | 232.03 | 233.57 | 231.68 | ||
788 | 2007.03.23 09:49 | t/p | 395 | 0.04 | 231.68 | 233.57 | 231.68 | 1.18 | 503.81 |
789 | 2007.03.23 09:49 | sell | 396 | 0.04 | 232.04 | 233.58 | 231.69 | ||
790 | 2007.03.23 09:50 | t/p | 396 | 0.04 | 231.69 | 233.58 | 231.69 | 1.17 | 504.98 |
791 | 2007.03.23 09:50 | sell | 397 | 0.04 | 232.00 | 233.54 | 231.65 | ||
792 | 2007.03.23 09:52 | t/p | 397 | 0.04 | 231.65 | 233.54 | 231.65 | 1.18 | 506.16 |
793 | 2007.03.23 09:52 | sell | 398 | 0.04 | 231.93 | 233.47 | 231.58 | ||
794 | 2007.03.23 09:53 | t/p | 398 | 0.04 | 231.58 | 233.47 | 231.58 | 1.17 | 507.33 |
795 | 2007.03.23 09:53 | sell | 399 | 0.04 | 231.79 | 233.33 | 231.44 | ||
796 | 2007.03.23 09:59 | t/p | 399 | 0.04 | 231.44 | 233.33 | 231.44 | 1.17 | 508.50 |
797 | 2007.03.23 09:59 | close | 378 | 0.02 | 231.28 | 233.08 | 231.01 | 0.14 | 508.64 |
798 | 2007.03.23 10:00 | close | 376 | 0.01 | 231.27 | 232.99 | 230.74 | -0.15 | 508.49 |
799 | 2007.03.26 01:30 | sell | 400 | 0.01 | 231.03 | 232.93 | 230.68 | ||
800 | 2007.03.26 01:31 | sell | 401 | 0.02 | 231.38 | 233.10 | 231.03 | ||
801 | 2007.03.26 03:03 | t/p | 401 | 0.02 | 231.03 | 233.10 | 231.03 | 0.59 | 509.08 |
802 | 2007.03.26 03:03 | close | 400 | 0.01 | 231.02 | 232.93 | 230.68 | 0.01 | 509.09 |
803 | 2007.03.26 09:30 | buy | 402 | 0.01 | 231.88 | 229.98 | 232.23 | ||
804 | 2007.03.26 09:36 | buy | 403 | 0.02 | 231.67 | 229.95 | 232.02 | ||
805 | 2007.03.26 11:59 | t/p | 403 | 0.02 | 232.02 | 229.95 | 232.02 | 0.59 | 509.68 |
806 | 2007.03.26 11:59 | close | 402 | 0.01 | 232.03 | 229.98 | 232.23 | 0.13 | 509.81 |
807 | 2007.03.27 04:30 | sell | 404 | 0.01 | 232.55 | 234.45 | 232.20 | ||
808 | 2007.03.27 09:01 | t/p | 404 | 0.01 | 232.20 | 234.45 | 232.20 | 0.29 | 510.10 |
809 | 2007.03.27 10:00 | sell | 405 | 0.01 | 232.11 | 234.01 | 231.76 | ||
810 | 2007.03.27 10:00 | sell | 406 | 0.02 | 232.32 | 234.04 | 231.97 | ||
811 | 2007.03.27 11:00 | sell | 407 | 0.04 | 232.56 | 234.10 | 232.21 | ||
812 | 2007.03.27 12:31 | close | 407 | 0.04 | 232.25 | 234.10 | 232.21 | 1.04 | 511.14 |
813 | 2007.03.27 12:31 | close | 406 | 0.02 | 232.22 | 234.04 | 231.97 | 0.16 | 511.30 |
814 | 2007.03.27 12:31 | close | 405 | 0.01 | 232.23 | 234.01 | 231.76 | -0.10 | 511.20 |
815 | 2007.03.28 02:00 | sell | 408 | 0.01 | 230.72 | 232.62 | 230.37 | ||
816 | 2007.03.28 02:03 | sell | 409 | 0.02 | 231.75 | 233.47 | 231.40 | ||
817 | 2007.03.28 02:24 | t/p | 409 | 0.02 | 231.40 | 233.47 | 231.40 | 0.59 | 511.79 |
818 | 2007.03.28 02:24 | sell | 410 | 0.02 | 231.75 | 233.47 | 231.40 | ||
819 | 2007.03.28 02:25 | t/p | 410 | 0.02 | 231.40 | 233.47 | 231.40 | 0.59 | 512.38 |
820 | 2007.03.28 02:25 | sell | 411 | 0.02 | 231.75 | 233.47 | 231.40 | ||
821 | 2007.03.28 02:26 | t/p | 411 | 0.02 | 231.40 | 233.47 | 231.40 | 0.59 | 512.97 |
822 | 2007.03.28 02:26 | sell | 412 | 0.02 | 231.77 | 233.49 | 231.42 | ||
823 | 2007.03.28 02:27 | t/p | 412 | 0.02 | 231.42 | 233.49 | 231.42 | 0.58 | 513.55 |
824 | 2007.03.28 02:27 | sell | 413 | 0.02 | 231.79 | 233.51 | 231.44 | ||
825 | 2007.03.28 02:28 | t/p | 413 | 0.02 | 231.44 | 233.51 | 231.44 | 0.59 | 514.14 |
826 | 2007.03.28 02:28 | sell | 414 | 0.02 | 231.77 | 233.49 | 231.42 | ||
827 | 2007.03.28 02:29 | t/p | 414 | 0.02 | 231.42 | 233.49 | 231.42 | 0.58 | 514.72 |
828 | 2007.03.28 02:29 | sell | 415 | 0.02 | 231.74 | 233.46 | 231.39 | ||
829 | 2007.03.28 02:29 | t/p | 415 | 0.02 | 231.39 | 233.46 | 231.39 | 0.58 | 515.30 |
830 | 2007.03.28 02:30 | sell | 416 | 0.02 | 231.74 | 233.46 | 231.39 | ||
831 | 2007.03.28 02:32 | t/p | 416 | 0.02 | 231.39 | 233.46 | 231.39 | 0.58 | 515.88 |
832 | 2007.03.28 02:32 | sell | 417 | 0.02 | 231.74 | 233.46 | 231.39 | ||
833 | 2007.03.28 02:33 | t/p | 417 | 0.02 | 231.39 | 233.46 | 231.39 | 0.58 | 516.46 |
834 | 2007.03.28 02:33 | sell | 418 | 0.02 | 231.72 | 233.44 | 231.37 | ||
835 | 2007.03.28 02:35 | t/p | 418 | 0.02 | 231.37 | 233.44 | 231.37 | 0.59 | 517.05 |
836 | 2007.03.28 02:35 | sell | 419 | 0.02 | 231.71 | 233.43 | 231.36 | ||
837 | 2007.03.28 02:38 | t/p | 419 | 0.02 | 231.36 | 233.43 | 231.36 | 0.58 | 517.63 |
838 | 2007.03.28 02:38 | sell | 420 | 0.02 | 231.72 | 233.44 | 231.37 | ||
839 | 2007.03.28 02:42 | t/p | 420 | 0.02 | 231.37 | 233.44 | 231.37 | 0.59 | 518.22 |
840 | 2007.03.28 02:42 | sell | 421 | 0.02 | 231.79 | 233.51 | 231.44 | ||
841 | 2007.03.28 02:53 | t/p | 421 | 0.02 | 231.44 | 233.51 | 231.44 | 0.59 | 518.81 |
842 | 2007.03.28 02:53 | sell | 422 | 0.02 | 231.57 | 233.29 | 231.22 | ||
843 | 2007.03.28 02:54 | t/p | 422 | 0.02 | 231.22 | 233.29 | 231.22 | 0.59 | 519.40 |
844 | 2007.03.28 02:54 | sell | 423 | 0.02 | 231.53 | 233.25 | 231.18 | ||
845 | 2007.03.28 02:55 | t/p | 423 | 0.02 | 231.18 | 233.25 | 231.18 | 0.59 | 519.99 |
846 | 2007.03.28 02:55 | sell | 424 | 0.02 | 231.59 | 233.31 | 231.24 | ||
847 | 2007.03.28 02:57 | t/p | 424 | 0.02 | 231.24 | 233.31 | 231.24 | 0.59 | 520.58 |
848 | 2007.03.28 02:57 | sell | 425 | 0.02 | 231.64 | 233.36 | 231.29 | ||
849 | 2007.03.28 02:59 | t/p | 425 | 0.02 | 231.29 | 233.36 | 231.29 | 0.58 | 521.16 |
850 | 2007.03.28 03:04 | sell | 426 | 0.02 | 230.90 | 232.62 | 230.55 | ||
851 | 2007.03.28 03:04 | sell | 427 | 0.04 | 231.65 | 233.19 | 231.30 | ||
852 | 2007.03.28 03:07 | t/p | 427 | 0.04 | 231.30 | 233.19 | 231.30 | 1.17 | 522.33 |
853 | 2007.03.28 03:07 | sell | 428 | 0.04 | 231.60 | 233.14 | 231.25 | ||
854 | 2007.03.28 03:09 | t/p | 428 | 0.04 | 231.25 | 233.14 | 231.25 | 1.17 | 523.50 |
855 | 2007.03.28 03:09 | sell | 429 | 0.04 | 231.43 | 232.97 | 231.08 | ||
856 | 2007.03.28 03:13 | t/p | 429 | 0.04 | 231.08 | 232.97 | 231.08 | 1.17 | 524.67 |
857 | 2007.03.28 03:13 | sell | 430 | 0.04 | 231.39 | 232.93 | 231.04 | ||
858 | 2007.03.28 03:16 | t/p | 430 | 0.04 | 231.04 | 232.93 | 231.04 | 1.17 | 525.84 |
859 | 2007.03.28 03:16 | sell | 431 | 0.04 | 231.40 | 232.94 | 231.05 | ||
860 | 2007.03.28 03:19 | t/p | 431 | 0.04 | 231.05 | 232.94 | 231.05 | 1.17 | 527.01 |
861 | 2007.03.28 03:19 | sell | 432 | 0.04 | 231.22 | 232.76 | 230.87 | ||
862 | 2007.03.28 03:30 | t/p | 432 | 0.04 | 230.87 | 232.76 | 230.87 | 1.17 | 528.18 |
863 | 2007.03.28 03:30 | close | 426 | 0.02 | 230.81 | 232.62 | 230.55 | 0.15 | 528.33 |
864 | 2007.03.28 03:30 | close | 408 | 0.01 | 230.82 | 232.62 | 230.37 | -0.08 | 528.25 |
865 | 2007.03.28 05:00 | sell | 433 | 0.01 | 230.23 | 232.13 | 229.88 | ||
866 | 2007.03.28 05:02 | sell | 434 | 0.02 | 230.77 | 232.49 | 230.42 | ||
867 | 2007.03.28 05:11 | t/p | 434 | 0.02 | 230.42 | 232.49 | 230.42 | 0.59 | 528.84 |
868 | 2007.03.28 05:11 | sell | 435 | 0.02 | 230.79 | 232.51 | 230.44 | ||
869 | 2007.03.28 05:15 | t/p | 435 | 0.02 | 230.44 | 232.51 | 230.44 | 0.59 | 529.43 |
870 | 2007.03.28 05:15 | sell | 436 | 0.02 | 230.85 | 232.57 | 230.50 | ||
871 | 2007.03.28 05:17 | t/p | 436 | 0.02 | 230.50 | 232.57 | 230.50 | 0.59 | 530.02 |
872 | 2007.03.28 05:17 | sell | 437 | 0.02 | 230.82 | 232.54 | 230.47 | ||
873 | 2007.03.28 05:29 | t/p | 437 | 0.02 | 230.47 | 232.54 | 230.47 | 0.59 | 530.61 |
874 | 2007.03.28 05:36 | sell | 438 | 0.02 | 230.72 | 232.44 | 230.37 | ||
875 | 2007.03.28 06:00 | t/p | 438 | 0.02 | 230.37 | 232.44 | 230.37 | 0.58 | 531.19 |
876 | 2007.03.28 06:00 | close | 433 | 0.01 | 230.37 | 232.13 | 229.88 | -0.11 | 531.08 |
877 | 2007.03.29 04:00 | buy | 439 | 0.01 | 230.37 | 228.47 | 230.72 | ||
878 | 2007.03.29 04:59 | buy | 440 | 0.02 | 230.07 | 228.35 | 230.42 | ||
879 | 2007.03.29 06:59 | t/p | 440 | 0.02 | 230.42 | 228.35 | 230.42 | 0.59 | 531.67 |
880 | 2007.03.29 06:59 | close | 439 | 0.01 | 230.67 | 228.47 | 230.72 | 0.25 | 531.92 |
881 | 2007.03.30 02:00 | sell | 441 | 0.01 | 231.13 | 233.03 | 230.78 | ||
882 | 2007.03.30 02:00 | sell | 442 | 0.02 | 231.80 | 233.52 | 231.45 | ||
883 | 2007.03.30 02:01 | t/p | 442 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 532.50 |
884 | 2007.03.30 02:01 | sell | 443 | 0.02 | 231.80 | 233.52 | 231.45 | ||
885 | 2007.03.30 02:02 | t/p | 443 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 533.08 |
886 | 2007.03.30 02:02 | sell | 444 | 0.02 | 231.79 | 233.51 | 231.44 | ||
887 | 2007.03.30 02:03 | t/p | 444 | 0.02 | 231.44 | 233.51 | 231.44 | 0.59 | 533.67 |
888 | 2007.03.30 02:03 | sell | 445 | 0.02 | 231.83 | 233.55 | 231.48 | ||
889 | 2007.03.30 02:04 | t/p | 445 | 0.02 | 231.48 | 233.55 | 231.48 | 0.58 | 534.25 |
890 | 2007.03.30 02:04 | sell | 446 | 0.02 | 231.80 | 233.52 | 231.45 | ||
891 | 2007.03.30 02:06 | t/p | 446 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 534.83 |
892 | 2007.03.30 02:06 | sell | 447 | 0.02 | 231.82 | 233.54 | 231.47 | ||
893 | 2007.03.30 02:07 | t/p | 447 | 0.02 | 231.47 | 233.54 | 231.47 | 0.59 | 535.42 |
894 | 2007.03.30 02:07 | sell | 448 | 0.02 | 231.80 | 233.52 | 231.45 | ||
895 | 2007.03.30 02:09 | t/p | 448 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 536.00 |
896 | 2007.03.30 02:09 | sell | 449 | 0.02 | 231.80 | 233.52 | 231.45 | ||
897 | 2007.03.30 02:11 | t/p | 449 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 536.58 |
898 | 2007.03.30 02:11 | sell | 450 | 0.02 | 231.85 | 233.57 | 231.50 | ||
899 | 2007.03.30 02:13 | t/p | 450 | 0.02 | 231.50 | 233.57 | 231.50 | 0.59 | 537.17 |
900 | 2007.03.30 02:13 | sell | 451 | 0.02 | 231.87 | 233.59 | 231.52 | ||
901 | 2007.03.30 02:16 | t/p | 451 | 0.02 | 231.52 | 233.59 | 231.52 | 0.59 | 537.76 |
902 | 2007.03.30 02:16 | sell | 452 | 0.02 | 231.79 | 233.51 | 231.44 | ||
903 | 2007.03.30 02:17 | t/p | 452 | 0.02 | 231.44 | 233.51 | 231.44 | 0.59 | 538.35 |
904 | 2007.03.30 02:17 | sell | 453 | 0.02 | 231.81 | 233.53 | 231.46 | ||
905 | 2007.03.30 02:19 | t/p | 453 | 0.02 | 231.46 | 233.53 | 231.46 | 0.59 | 538.94 |
906 | 2007.03.30 02:19 | sell | 454 | 0.02 | 231.80 | 233.52 | 231.45 | ||
907 | 2007.03.30 02:20 | t/p | 454 | 0.02 | 231.45 | 233.52 | 231.45 | 0.58 | 539.52 |
908 | 2007.03.30 02:20 | sell | 455 | 0.02 | 231.75 | 233.47 | 231.40 | ||
909 | 2007.03.30 02:21 | t/p | 455 | 0.02 | 231.40 | 233.47 | 231.40 | 0.59 | 540.11 |
910 | 2007.03.30 02:21 | sell | 456 | 0.02 | 231.75 | 233.47 | 231.40 | ||
911 | 2007.03.30 02:22 | t/p | 456 | 0.02 | 231.40 | 233.47 | 231.40 | 0.59 | 540.70 |
912 | 2007.03.30 02:22 | sell | 457 | 0.02 | 231.77 | 233.49 | 231.42 | ||
913 | 2007.03.30 02:23 | t/p | 457 | 0.02 | 231.42 | 233.49 | 231.42 | 0.58 | 541.28 |
914 | 2007.03.30 02:23 | sell | 458 | 0.02 | 231.76 | 233.48 | 231.41 | ||
915 | 2007.03.30 02:24 | t/p | 458 | 0.02 | 231.41 | 233.48 | 231.41 | 0.59 | 541.87 |
916 | 2007.03.30 02:24 | sell | 459 | 0.02 | 231.74 | 233.46 | 231.39 | ||
917 | 2007.03.30 02:25 | t/p | 459 | 0.02 | 231.39 | 233.46 | 231.39 | 0.58 | 542.45 |
918 | 2007.03.30 02:25 | sell | 460 | 0.02 | 231.73 | 233.45 | 231.38 | ||
919 | 2007.03.30 02:26 | t/p | 460 | 0.02 | 231.38 | 233.45 | 231.38 | 0.59 | 543.04 |
920 | 2007.03.30 02:26 | sell | 461 | 0.02 | 231.76 | 233.48 | 231.41 | ||
921 | 2007.03.30 02:29 | t/p | 461 | 0.02 | 231.41 | 233.48 | 231.41 | 0.59 | 543.63 |
922 | 2007.03.30 02:29 | sell | 462 | 0.02 | 231.62 | 233.34 | 231.27 | ||
923 | 2007.03.30 02:29 | t/p | 462 | 0.02 | 231.27 | 233.34 | 231.27 | 0.59 | 544.22 |
924 | 2007.03.30 02:30 | sell | 463 | 0.02 | 231.64 | 233.36 | 231.29 | ||
925 | 2007.03.30 02:31 | t/p | 463 | 0.02 | 231.29 | 233.36 | 231.29 | 0.58 | 544.80 |
926 | 2007.03.30 02:31 | sell | 464 | 0.02 | 231.60 | 233.32 | 231.25 | ||
927 | 2007.03.30 02:32 | t/p | 464 | 0.02 | 231.25 | 233.32 | 231.25 | 0.59 | 545.39 |
928 | 2007.03.30 02:32 | sell | 465 | 0.02 | 231.60 | 233.32 | 231.25 | ||
929 | 2007.03.30 02:33 | t/p | 465 | 0.02 | 231.25 | 233.32 | 231.25 | 0.59 | 545.98 |
930 | 2007.03.30 02:33 | sell | 466 | 0.02 | 231.60 | 233.32 | 231.25 | ||
931 | 2007.03.30 02:34 | t/p | 466 | 0.02 | 231.25 | 233.32 | 231.25 | 0.59 | 546.57 |
932 | 2007.03.30 02:34 | sell | 467 | 0.02 | 231.53 | 233.25 | 231.18 | ||
933 | 2007.03.30 02:35 | t/p | 467 | 0.02 | 231.18 | 233.25 | 231.18 | 0.59 | 547.16 |
934 | 2007.03.30 02:35 | sell | 468 | 0.02 | 231.48 | 233.20 | 231.13 | ||
935 | 2007.03.30 02:37 | sell | 469 | 0.04 | 231.67 | 233.21 | 231.32 | ||
936 | 2007.03.30 02:39 | t/p | 469 | 0.04 | 231.32 | 233.21 | 231.32 | 1.17 | 548.33 |
937 | 2007.03.30 02:59 | t/p | 468 | 0.02 | 231.13 | 233.20 | 231.13 | 0.59 | 548.92 |
938 | 2007.03.30 02:59 | close | 441 | 0.01 | 231.11 | 233.03 | 230.78 | 0.02 | 548.94 |
939 | 2007.03.30 06:30 | sell | 470 | 0.01 | 231.08 | 232.98 | 230.73 | ||
940 | 2007.03.30 06:30 | sell | 471 | 0.02 | 231.41 | 233.13 | 231.06 | ||
941 | 2007.03.30 07:42 | t/p | 471 | 0.02 | 231.06 | 233.13 | 231.06 | 0.59 | 549.53 |
942 | 2007.03.30 07:42 | close | 470 | 0.01 | 231.06 | 232.98 | 230.73 | 0.02 | 549.55 |
943 | 2007.04.02 09:30 | buy | 472 | 0.01 | 232.48 | 230.58 | 232.83 | ||
944 | 2007.04.02 10:30 | buy | 473 | 0.02 | 232.29 | 230.57 | 232.64 | ||
945 | 2007.04.02 11:59 | t/p | 473 | 0.02 | 232.64 | 230.57 | 232.64 | 0.59 | 550.14 |
946 | 2007.04.02 11:59 | close | 472 | 0.01 | 232.69 | 230.58 | 232.83 | 0.17 | 550.31 |
947 | 2007.04.03 04:00 | buy | 474 | 0.01 | 233.41 | 231.51 | 233.76 | ||
948 | 2007.04.03 04:08 | buy | 475 | 0.02 | 233.17 | 231.45 | 233.52 | ||
949 | 2007.04.03 05:29 | t/p | 475 | 0.02 | 233.52 | 231.45 | 233.52 | 0.59 | 550.90 |
950 | 2007.04.03 05:29 | close | 474 | 0.01 | 233.59 | 231.51 | 233.76 | 0.15 | 551.05 |
951 | 2007.04.03 06:30 | buy | 476 | 0.01 | 234.09 | 232.19 | 234.44 | ||
952 | 2007.04.03 08:00 | t/p | 476 | 0.01 | 234.44 | 232.19 | 234.44 | 0.29 | 551.34 |
953 | 2007.04.04 02:00 | sell | 477 | 0.01 | 234.09 | 235.99 | 233.74 | ||
954 | 2007.04.04 02:00 | sell | 478 | 0.02 | 234.42 | 236.14 | 234.07 | ||
955 | 2007.04.04 04:59 | sell | 479 | 0.04 | 234.67 | 236.21 | 234.32 | ||
956 | 2007.04.04 14:42 | t/p | 479 | 0.04 | 234.32 | 236.21 | 234.32 | 1.18 | 552.52 |
957 | 2007.04.04 14:42 | close | 478 | 0.02 | 234.32 | 236.14 | 234.07 | 0.16 | 552.68 |
958 | 2007.04.04 14:42 | close | 477 | 0.01 | 234.31 | 235.99 | 233.74 | -0.18 | 552.50 |
959 | 2007.04.05 03:00 | sell | 480 | 0.01 | 234.13 | 236.03 | 233.78 | ||
960 | 2007.04.05 03:02 | sell | 481 | 0.02 | 234.41 | 236.13 | 234.06 | ||
961 | 2007.04.05 07:29 | sell | 482 | 0.04 | 234.65 | 236.19 | 234.30 | ||
962 | 2007.04.05 09:59 | t/p | 482 | 0.04 | 234.30 | 236.19 | 234.30 | 1.17 | 553.67 |
963 | 2007.04.05 09:59 | close | 481 | 0.02 | 234.30 | 236.13 | 234.06 | 0.19 | 553.86 |
964 | 2007.04.05 10:00 | close | 480 | 0.01 | 234.29 | 236.03 | 233.78 | -0.14 | 553.72 |
965 | 2007.04.06 03:30 | buy | 483 | 0.01 | 234.12 | 232.22 | 234.47 | ||
966 | 2007.04.06 06:38 | buy | 484 | 0.02 | 233.93 | 232.21 | 234.28 | ||
967 | 2007.04.06 12:32 | t/p | 484 | 0.02 | 234.28 | 232.21 | 234.28 | 0.59 | 554.31 |
968 | 2007.04.06 12:32 | close | 483 | 0.01 | 234.28 | 232.22 | 234.47 | 0.14 | 554.45 |