Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.02 09:00 - 2007.04.06 00:00 (2007.01.01 - 2007.04.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | AccountIsMini=true; MoneyManagement=true; TradeSizePercent=10; Lots=0.1; MaxLots=100; Expert_Name="---- Skydart_EA_v1.0 ----"; SignalCandle=1; sw="--Switches--"; sw1=" 0 = OFF, 1 = ON"; useXpMA=0; useCCI=1; useWaddah=0; useXpMAExit=0; useCCIExit=1; useWaddahExit=0; s1="xpMA Settings"; MA_Period=34; MA_Type=1; MA_Applied=0; s2="CCI Settings"; TrendCCI_Period=14; s3="Waddah Settings"; Sensetive=100; DeadZonePip=40; usePower=true; ExplosionPower=5; TrendPower=5; s44="--Signal_TimeFrame--"; s54=" 15, 30 or 60 minute"; Signal_TimeFrame=15; sm="--Trading Hours--"; UseTradingHours=true; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; st6="--Profit Controls--"; StopLoss=20; TakeProfit=72; Slippage=3; tsp0="Trailing Stop Types"; tsp1=" 1 = Trail immediately"; tsp2=" 2 = Wait to trail"; tsp3=" 3 = Uses 3 levels before trail"; tsp4=" 4 = Breakeven + Lockin"; tsp5=" 5 = Step trail"; tsp6=" 6 = EMA trail"; tsp7=" 7 = pSAR trail"; UseTrailingStop=true; TrailingStopType=5; ts2="Settings for Type 2"; TrailingStop=25; ts3="Settings for Type 3"; FirstMove=20; FirstStopLoss=50; SecondMove=30; SecondStopLoss=30; ThirdMove=40; TrailingStop3=20; ts4="Settings for Type 4"; BreakEven=25; LockInPips=1; ts5="Settings for Type 5"; eTrailingStop=10; eTrailingStep=2; ts6="Settings for Type 6"; EMATimeFrame=30; Price=0; EMAPeriod=13; EMAShift=2; InitialStop=0; ts7="Settings for Type 7"; StepParabolic=0.02; MaxParabolic=0.2; Interval=5; | ||||
Bars in test | 11435 | Ticks modelled | 134853 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 14217208.40 | Gross profit | 19130822.44 | Gross loss | -4913614.04 |
Profit factor | 3.89 | Expected payoff | 6760.44 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 255998.10 (6.03%) | Relative drawdown | 17.71% (15387.00) |
Total trades | 2103 | Short positions (won %) | 983 (75.58%) | Long positions (won %) | 1120 (80.54%) |
Profit trades (% of total) | 1645 (78.22%) | Loss trades (% of total) | 458 (21.78%) | ||
Largest | profit trade | 72000.56 | loss trade | -20000.53 | |
Average | profit trade | 11629.68 | loss trade | -10728.41 | |
Maximum | consecutive wins (profit in money) | 55 (1729000.00) | consecutive losses (loss in money) | 11 (-3467.00) | |
Maximal | consecutive profit (count of wins) | 1729000.00 (55) | consecutive loss (count of losses) | -119999.54 (9) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 09:00 | buy | 1 | 0.10 | 1.9643 | 1.9623 | 1.9715 | ||
2 | 2007.01.02 09:01 | modify | 1 | 0.10 | 1.9643 | 1.9650 | 1.9715 | ||
3 | 2007.01.02 09:01 | modify | 1 | 0.10 | 1.9643 | 1.9676 | 1.9715 | ||
4 | 2007.01.02 09:02 | s/l | 1 | 0.10 | 1.9676 | 1.9676 | 1.9715 | 33.00 | 1033.00 |
5 | 2007.01.02 09:02 | buy | 2 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
6 | 2007.01.02 09:02 | modify | 2 | 0.10 | 1.9664 | 1.9672 | 1.9736 | ||
7 | 2007.01.02 09:03 | s/l | 2 | 0.10 | 1.9672 | 1.9672 | 1.9736 | 8.00 | 1041.00 |
8 | 2007.01.02 09:03 | buy | 3 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
9 | 2007.01.02 09:03 | modify | 3 | 0.10 | 1.9664 | 1.9673 | 1.9736 | ||
10 | 2007.01.02 09:06 | s/l | 3 | 0.10 | 1.9673 | 1.9673 | 1.9736 | 9.00 | 1050.00 |
11 | 2007.01.02 09:06 | buy | 4 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
12 | 2007.01.02 09:06 | modify | 4 | 0.10 | 1.9664 | 1.9673 | 1.9736 | ||
13 | 2007.01.02 09:11 | s/l | 4 | 0.10 | 1.9673 | 1.9673 | 1.9736 | 9.00 | 1059.00 |
14 | 2007.01.02 09:11 | buy | 5 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
15 | 2007.01.02 09:11 | modify | 5 | 0.10 | 1.9664 | 1.9668 | 1.9736 | ||
16 | 2007.01.02 09:12 | s/l | 5 | 0.10 | 1.9668 | 1.9668 | 1.9736 | 4.00 | 1063.00 |
17 | 2007.01.02 09:12 | buy | 6 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
18 | 2007.01.02 09:12 | modify | 6 | 0.10 | 1.9664 | 1.9667 | 1.9736 | ||
19 | 2007.01.02 09:14 | s/l | 6 | 0.10 | 1.9667 | 1.9667 | 1.9736 | 3.00 | 1066.00 |
20 | 2007.01.02 09:14 | buy | 7 | 0.10 | 1.9664 | 1.9644 | 1.9736 | ||
21 | 2007.01.02 09:15 | modify | 7 | 0.10 | 1.9664 | 1.9671 | 1.9736 | ||
22 | 2007.01.02 09:15 | modify | 7 | 0.10 | 1.9664 | 1.9673 | 1.9736 | ||
23 | 2007.01.02 09:15 | modify | 7 | 0.10 | 1.9664 | 1.9675 | 1.9736 | ||
24 | 2007.01.02 09:16 | modify | 7 | 0.10 | 1.9664 | 1.9677 | 1.9736 | ||
25 | 2007.01.02 09:17 | modify | 7 | 0.10 | 1.9664 | 1.9679 | 1.9736 | ||
26 | 2007.01.02 09:23 | modify | 7 | 0.10 | 1.9664 | 1.9682 | 1.9736 | ||
27 | 2007.01.02 09:24 | modify | 7 | 0.10 | 1.9664 | 1.9684 | 1.9736 | ||
28 | 2007.01.02 09:25 | modify | 7 | 0.10 | 1.9664 | 1.9690 | 1.9736 | ||
29 | 2007.01.02 09:26 | s/l | 7 | 0.10 | 1.9690 | 1.9690 | 1.9736 | 26.00 | 1092.00 |
30 | 2007.01.02 09:26 | buy | 8 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
31 | 2007.01.02 09:26 | modify | 8 | 0.10 | 1.9694 | 1.9701 | 1.9766 | ||
32 | 2007.01.02 09:27 | s/l | 8 | 0.10 | 1.9701 | 1.9701 | 1.9766 | 7.00 | 1099.00 |
33 | 2007.01.02 09:27 | buy | 9 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
34 | 2007.01.02 09:27 | modify | 9 | 0.10 | 1.9694 | 1.9703 | 1.9766 | ||
35 | 2007.01.02 09:27 | s/l | 9 | 0.10 | 1.9703 | 1.9703 | 1.9766 | 9.00 | 1108.00 |
36 | 2007.01.02 09:27 | buy | 10 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
37 | 2007.01.02 09:30 | modify | 10 | 0.10 | 1.9694 | 1.9716 | 1.9766 | ||
38 | 2007.01.02 09:31 | s/l | 10 | 0.10 | 1.9716 | 1.9716 | 1.9766 | 22.00 | 1130.00 |
39 | 2007.01.02 09:31 | buy | 11 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
40 | 2007.01.02 09:31 | modify | 11 | 0.10 | 1.9704 | 1.9714 | 1.9776 | ||
41 | 2007.01.02 09:32 | s/l | 11 | 0.10 | 1.9714 | 1.9714 | 1.9776 | 10.00 | 1140.00 |
42 | 2007.01.02 09:32 | buy | 12 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
43 | 2007.01.02 09:32 | modify | 12 | 0.10 | 1.9704 | 1.9712 | 1.9776 | ||
44 | 2007.01.02 09:33 | s/l | 12 | 0.10 | 1.9712 | 1.9712 | 1.9776 | 8.00 | 1148.00 |
45 | 2007.01.02 09:33 | buy | 13 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
46 | 2007.01.02 09:33 | modify | 13 | 0.10 | 1.9704 | 1.9712 | 1.9776 | ||
47 | 2007.01.02 09:34 | s/l | 13 | 0.10 | 1.9712 | 1.9712 | 1.9776 | 8.00 | 1156.00 |
48 | 2007.01.02 09:34 | buy | 14 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
49 | 2007.01.02 09:34 | modify | 14 | 0.10 | 1.9704 | 1.9711 | 1.9776 | ||
50 | 2007.01.02 09:35 | s/l | 14 | 0.10 | 1.9711 | 1.9711 | 1.9776 | 7.00 | 1163.00 |
51 | 2007.01.02 09:35 | buy | 15 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
52 | 2007.01.02 09:35 | modify | 15 | 0.10 | 1.9704 | 1.9712 | 1.9776 | ||
53 | 2007.01.02 09:36 | s/l | 15 | 0.10 | 1.9712 | 1.9712 | 1.9776 | 8.00 | 1171.00 |
54 | 2007.01.02 09:36 | buy | 16 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
55 | 2007.01.02 09:36 | modify | 16 | 0.10 | 1.9704 | 1.9708 | 1.9776 | ||
56 | 2007.01.02 09:37 | s/l | 16 | 0.10 | 1.9708 | 1.9708 | 1.9776 | 4.00 | 1175.00 |
57 | 2007.01.02 09:37 | buy | 17 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
58 | 2007.01.02 09:37 | modify | 17 | 0.10 | 1.9704 | 1.9706 | 1.9776 | ||
59 | 2007.01.02 09:38 | s/l | 17 | 0.10 | 1.9706 | 1.9706 | 1.9776 | 2.00 | 1177.00 |
60 | 2007.01.02 09:38 | buy | 18 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
61 | 2007.01.02 09:38 | modify | 18 | 0.10 | 1.9704 | 1.9704 | 1.9776 | ||
62 | 2007.01.02 09:39 | s/l | 18 | 0.10 | 1.9704 | 1.9704 | 1.9776 | 0.00 | 1177.00 |
63 | 2007.01.02 09:39 | buy | 19 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
64 | 2007.01.02 09:39 | modify | 19 | 0.10 | 1.9704 | 1.9704 | 1.9776 | ||
65 | 2007.01.02 09:40 | s/l | 19 | 0.10 | 1.9704 | 1.9704 | 1.9776 | 0.00 | 1177.00 |
66 | 2007.01.02 09:40 | buy | 20 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
67 | 2007.01.02 09:40 | modify | 20 | 0.10 | 1.9704 | 1.9705 | 1.9776 | ||
68 | 2007.01.02 09:41 | s/l | 20 | 0.10 | 1.9705 | 1.9705 | 1.9776 | 1.00 | 1178.00 |
69 | 2007.01.02 09:41 | buy | 21 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
70 | 2007.01.02 09:41 | modify | 21 | 0.10 | 1.9704 | 1.9706 | 1.9776 | ||
71 | 2007.01.02 09:43 | s/l | 21 | 0.10 | 1.9706 | 1.9706 | 1.9776 | 2.00 | 1180.00 |
72 | 2007.01.02 09:43 | buy | 22 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
73 | 2007.01.02 09:43 | modify | 22 | 0.10 | 1.9704 | 1.9706 | 1.9776 | ||
74 | 2007.01.02 09:44 | s/l | 22 | 0.10 | 1.9706 | 1.9706 | 1.9776 | 2.00 | 1182.00 |
75 | 2007.01.02 09:44 | buy | 23 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
76 | 2007.01.02 09:44 | modify | 23 | 0.10 | 1.9704 | 1.9709 | 1.9776 | ||
77 | 2007.01.02 09:44 | s/l | 23 | 0.10 | 1.9709 | 1.9709 | 1.9776 | 5.00 | 1187.00 |
78 | 2007.01.02 09:44 | buy | 24 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
79 | 2007.01.02 09:53 | modify | 24 | 0.10 | 1.9704 | 1.9708 | 1.9776 | ||
80 | 2007.01.02 09:55 | s/l | 24 | 0.10 | 1.9708 | 1.9708 | 1.9776 | 4.00 | 1191.00 |
81 | 2007.01.02 09:55 | buy | 25 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
82 | 2007.01.02 09:58 | modify | 25 | 0.10 | 1.9704 | 1.9707 | 1.9776 | ||
83 | 2007.01.02 09:59 | s/l | 25 | 0.10 | 1.9707 | 1.9707 | 1.9776 | 3.00 | 1194.00 |
84 | 2007.01.02 09:59 | buy | 26 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
85 | 2007.01.02 09:59 | modify | 26 | 0.10 | 1.9704 | 1.9713 | 1.9776 | ||
86 | 2007.01.02 09:59 | s/l | 26 | 0.10 | 1.9713 | 1.9713 | 1.9776 | 9.00 | 1203.00 |
87 | 2007.01.02 09:59 | buy | 27 | 0.10 | 1.9704 | 1.9684 | 1.9776 | ||
88 | 2007.01.02 09:59 | s/l | 27 | 0.10 | 1.9684 | 1.9684 | 1.9776 | -20.00 | 1183.00 |
89 | 2007.01.02 09:59 | buy | 28 | 0.10 | 1.9688 | 1.9668 | 1.9760 | ||
90 | 2007.01.02 10:00 | modify | 28 | 0.10 | 1.9688 | 1.9712 | 1.9760 | ||
91 | 2007.01.02 10:01 | s/l | 28 | 0.10 | 1.9712 | 1.9712 | 1.9760 | 24.00 | 1207.00 |
92 | 2007.01.02 10:01 | buy | 29 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
93 | 2007.01.02 10:01 | modify | 29 | 0.10 | 1.9694 | 1.9711 | 1.9766 | ||
94 | 2007.01.02 10:02 | s/l | 29 | 0.10 | 1.9711 | 1.9711 | 1.9766 | 17.00 | 1224.00 |
95 | 2007.01.02 10:02 | buy | 30 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
96 | 2007.01.02 10:02 | modify | 30 | 0.10 | 1.9694 | 1.9709 | 1.9766 | ||
97 | 2007.01.02 10:03 | s/l | 30 | 0.10 | 1.9709 | 1.9709 | 1.9766 | 15.00 | 1239.00 |
98 | 2007.01.02 10:03 | buy | 31 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
99 | 2007.01.02 10:03 | modify | 31 | 0.10 | 1.9694 | 1.9707 | 1.9766 | ||
100 | 2007.01.02 10:08 | s/l | 31 | 0.10 | 1.9707 | 1.9707 | 1.9766 | 13.00 | 1252.00 |
101 | 2007.01.02 10:08 | buy | 32 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
102 | 2007.01.02 10:08 | modify | 32 | 0.10 | 1.9694 | 1.9707 | 1.9766 | ||
103 | 2007.01.02 10:09 | s/l | 32 | 0.10 | 1.9707 | 1.9707 | 1.9766 | 13.00 | 1265.00 |
104 | 2007.01.02 10:09 | buy | 33 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
105 | 2007.01.02 10:09 | modify | 33 | 0.10 | 1.9694 | 1.9707 | 1.9766 | ||
106 | 2007.01.02 10:14 | s/l | 33 | 0.10 | 1.9707 | 1.9707 | 1.9766 | 13.00 | 1278.00 |
107 | 2007.01.02 10:14 | buy | 34 | 0.10 | 1.9694 | 1.9674 | 1.9766 | ||
108 | 2007.01.02 10:15 | modify | 34 | 0.10 | 1.9694 | 1.9701 | 1.9766 | ||
109 | 2007.01.02 10:16 | modify | 34 | 0.10 | 1.9694 | 1.9703 | 1.9766 | ||
110 | 2007.01.02 10:16 | modify | 34 | 0.10 | 1.9694 | 1.9705 | 1.9766 | ||
111 | 2007.01.02 10:16 | modify | 34 | 0.10 | 1.9694 | 1.9708 | 1.9766 | ||
112 | 2007.01.02 10:19 | s/l | 34 | 0.10 | 1.9708 | 1.9708 | 1.9766 | 14.00 | 1292.00 |
113 | 2007.01.02 10:19 | buy | 35 | 0.10 | 1.9711 | 1.9691 | 1.9783 | ||
114 | 2007.01.02 10:29 | modify | 35 | 0.10 | 1.9711 | 1.9716 | 1.9783 | ||
115 | 2007.01.02 10:37 | s/l | 35 | 0.10 | 1.9716 | 1.9716 | 1.9783 | 5.00 | 1297.00 |
116 | 2007.01.02 10:37 | buy | 36 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
117 | 2007.01.02 11:06 | modify | 36 | 0.10 | 1.9718 | 1.9718 | 1.9790 | ||
118 | 2007.01.02 11:14 | s/l | 36 | 0.10 | 1.9718 | 1.9718 | 1.9790 | 0.00 | 1297.00 |
119 | 2007.01.02 11:14 | buy | 37 | 0.10 | 1.9717 | 1.9697 | 1.9789 | ||
120 | 2007.01.02 11:15 | modify | 37 | 0.10 | 1.9717 | 1.9721 | 1.9789 | ||
121 | 2007.01.02 11:16 | s/l | 37 | 0.10 | 1.9721 | 1.9721 | 1.9789 | 4.00 | 1301.00 |
122 | 2007.01.02 11:16 | buy | 38 | 0.10 | 1.9724 | 1.9704 | 1.9796 | ||
123 | 2007.01.02 12:45 | s/l | 38 | 0.10 | 1.9704 | 1.9704 | 1.9796 | -20.00 | 1281.00 |
124 | 2007.01.02 15:00 | buy | 39 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
125 | 2007.01.02 15:02 | modify | 39 | 0.10 | 1.9718 | 1.9718 | 1.9790 | ||
126 | 2007.01.02 15:04 | s/l | 39 | 0.10 | 1.9718 | 1.9718 | 1.9790 | 0.00 | 1281.00 |
127 | 2007.01.02 15:04 | buy | 40 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
128 | 2007.01.02 15:09 | modify | 40 | 0.10 | 1.9718 | 1.9719 | 1.9790 | ||
129 | 2007.01.02 15:12 | s/l | 40 | 0.10 | 1.9719 | 1.9719 | 1.9790 | 1.00 | 1282.00 |
130 | 2007.01.02 15:12 | buy | 41 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
131 | 2007.01.02 15:12 | modify | 41 | 0.10 | 1.9718 | 1.9720 | 1.9790 | ||
132 | 2007.01.02 15:14 | s/l | 41 | 0.10 | 1.9720 | 1.9720 | 1.9790 | 2.00 | 1284.00 |
133 | 2007.01.02 15:14 | buy | 42 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
134 | 2007.01.02 15:14 | modify | 42 | 0.10 | 1.9718 | 1.9718 | 1.9790 | ||
135 | 2007.01.02 15:14 | s/l | 42 | 0.10 | 1.9718 | 1.9718 | 1.9790 | 0.00 | 1284.00 |
136 | 2007.01.02 15:14 | buy | 43 | 0.10 | 1.9718 | 1.9698 | 1.9790 | ||
137 | 2007.01.02 15:15 | close | 43 | 0.10 | 1.9701 | 1.9698 | 1.9790 | -17.00 | 1267.00 |
138 | 2007.01.02 15:15 | sell | 44 | 0.10 | 1.9701 | 1.9721 | 1.9629 | ||
139 | 2007.01.02 15:15 | s/l | 44 | 0.10 | 1.9721 | 1.9721 | 1.9629 | -20.00 | 1247.00 |
140 | 2007.01.02 15:15 | sell | 45 | 0.10 | 1.9726 | 1.9746 | 1.9654 | ||
141 | 2007.01.02 15:30 | close | 45 | 0.10 | 1.9717 | 1.9746 | 1.9654 | 9.00 | 1256.00 |
142 | 2007.01.02 15:30 | buy | 46 | 0.10 | 1.9717 | 1.9697 | 1.9789 | ||
143 | 2007.01.02 15:30 | modify | 46 | 0.10 | 1.9717 | 1.9719 | 1.9789 | ||
144 | 2007.01.02 15:30 | modify | 46 | 0.10 | 1.9717 | 1.9721 | 1.9789 | ||
145 | 2007.01.02 15:44 | modify | 46 | 0.10 | 1.9717 | 1.9727 | 1.9789 | ||
146 | 2007.01.02 16:07 | s/l | 46 | 0.10 | 1.9727 | 1.9727 | 1.9789 | 10.00 | 1266.00 |
147 | 2007.01.02 16:07 | buy | 47 | 0.10 | 1.9728 | 1.9708 | 1.9800 | ||
148 | 2007.01.02 17:14 | s/l | 47 | 0.10 | 1.9708 | 1.9708 | 1.9800 | -20.00 | 1246.00 |
149 | 2007.01.02 17:14 | buy | 48 | 0.10 | 1.9712 | 1.9692 | 1.9784 | ||
150 | 2007.01.02 17:15 | close | 48 | 0.10 | 1.9707 | 1.9692 | 1.9784 | -5.00 | 1241.00 |
151 | 2007.01.02 17:15 | sell | 49 | 0.10 | 1.9707 | 1.9727 | 1.9635 | ||
152 | 2007.01.02 17:15 | s/l | 49 | 0.10 | 1.9727 | 1.9727 | 1.9635 | -20.00 | 1221.00 |
153 | 2007.01.02 17:15 | sell | 50 | 0.10 | 1.9730 | 1.9750 | 1.9658 | ||
154 | 2007.01.02 18:00 | close | 50 | 0.10 | 1.9730 | 1.9750 | 1.9658 | 0.00 | 1221.00 |
155 | 2007.01.03 09:00 | sell | 51 | 0.10 | 1.9726 | 1.9746 | 1.9654 | ||
156 | 2007.01.03 09:09 | modify | 51 | 0.10 | 1.9726 | 1.9726 | 1.9654 | ||
157 | 2007.01.03 09:19 | modify | 51 | 0.10 | 1.9726 | 1.9725 | 1.9654 | ||
158 | 2007.01.03 10:40 | modify | 51 | 0.10 | 1.9726 | 1.9723 | 1.9654 | ||
159 | 2007.01.03 11:24 | modify | 51 | 0.10 | 1.9726 | 1.9715 | 1.9654 | ||
160 | 2007.01.03 11:39 | modify | 51 | 0.10 | 1.9726 | 1.9711 | 1.9654 | ||
161 | 2007.01.03 12:14 | modify | 51 | 0.10 | 1.9726 | 1.9694 | 1.9654 | ||
162 | 2007.01.03 12:15 | t/p | 51 | 0.10 | 1.9654 | 1.9694 | 1.9654 | 72.00 | 1293.00 |
163 | 2007.01.03 15:00 | sell | 52 | 0.10 | 1.9607 | 1.9627 | 1.9535 | ||
164 | 2007.01.03 15:45 | modify | 52 | 0.10 | 1.9607 | 1.9607 | 1.9535 | ||
165 | 2007.01.03 15:45 | modify | 52 | 0.10 | 1.9607 | 1.9605 | 1.9535 | ||
166 | 2007.01.03 15:48 | modify | 52 | 0.10 | 1.9607 | 1.9603 | 1.9535 | ||
167 | 2007.01.03 15:48 | modify | 52 | 0.10 | 1.9607 | 1.9601 | 1.9535 | ||
168 | 2007.01.03 15:48 | modify | 52 | 0.10 | 1.9607 | 1.9598 | 1.9535 | ||
169 | 2007.01.03 16:04 | modify | 52 | 0.10 | 1.9607 | 1.9595 | 1.9535 | ||
170 | 2007.01.03 16:25 | modify | 52 | 0.10 | 1.9607 | 1.9588 | 1.9535 | ||
171 | 2007.01.03 16:29 | s/l | 52 | 0.10 | 1.9588 | 1.9588 | 1.9535 | 19.00 | 1312.00 |
172 | 2007.01.03 16:29 | sell | 53 | 0.10 | 1.9588 | 1.9608 | 1.9516 | ||
173 | 2007.01.03 16:59 | modify | 53 | 0.10 | 1.9588 | 1.9580 | 1.9516 | ||
174 | 2007.01.03 17:00 | modify | 53 | 0.10 | 1.9588 | 1.9535 | 1.9516 | ||
175 | 2007.01.03 17:08 | modify | 53 | 0.10 | 1.9588 | 1.9533 | 1.9516 | ||
176 | 2007.01.03 17:08 | modify | 53 | 0.10 | 1.9588 | 1.9531 | 1.9516 | ||
177 | 2007.01.03 17:08 | modify | 53 | 0.10 | 1.9588 | 1.9529 | 1.9516 | ||
178 | 2007.01.03 17:08 | modify | 53 | 0.10 | 1.9588 | 1.9527 | 1.9516 | ||
179 | 2007.01.03 17:08 | t/p | 53 | 0.10 | 1.9516 | 1.9527 | 1.9516 | 72.00 | 1384.00 |
180 | 2007.01.03 17:08 | sell | 54 | 0.10 | 1.9511 | 1.9531 | 1.9439 | ||
181 | 2007.01.03 18:21 | modify | 54 | 0.10 | 1.9511 | 1.9510 | 1.9439 | ||
182 | 2007.01.03 18:22 | modify | 54 | 0.10 | 1.9511 | 1.9507 | 1.9439 | ||
183 | 2007.01.03 18:23 | modify | 54 | 0.10 | 1.9511 | 1.9504 | 1.9439 | ||
184 | 2007.01.03 18:46 | s/l | 54 | 0.10 | 1.9504 | 1.9504 | 1.9439 | 7.00 | 1391.00 |
185 | 2007.01.04 09:00 | sell | 55 | 0.10 | 1.9503 | 1.9523 | 1.9431 | ||
186 | 2007.01.04 09:45 | close | 55 | 0.10 | 1.9517 | 1.9523 | 1.9431 | -14.00 | 1377.00 |
187 | 2007.01.04 09:45 | buy | 56 | 0.10 | 1.9517 | 1.9497 | 1.9589 | ||
188 | 2007.01.04 10:00 | close | 56 | 0.10 | 1.9503 | 1.9497 | 1.9589 | -14.00 | 1363.00 |
189 | 2007.01.04 10:00 | sell | 57 | 0.10 | 1.9503 | 1.9523 | 1.9431 | ||
190 | 2007.01.04 10:14 | modify | 57 | 0.10 | 1.9503 | 1.9466 | 1.9431 | ||
191 | 2007.01.04 10:29 | modify | 57 | 0.10 | 1.9503 | 1.9463 | 1.9431 | ||
192 | 2007.01.04 10:44 | modify | 57 | 0.10 | 1.9503 | 1.9453 | 1.9431 | ||
193 | 2007.01.04 10:45 | t/p | 57 | 0.10 | 1.9431 | 1.9453 | 1.9431 | 72.00 | 1435.00 |
194 | 2007.01.04 10:45 | sell | 58 | 0.10 | 1.9423 | 1.9443 | 1.9351 | ||
195 | 2007.01.04 11:29 | modify | 58 | 0.10 | 1.9423 | 1.9415 | 1.9351 | ||
196 | 2007.01.04 11:30 | modify | 58 | 0.10 | 1.9423 | 1.9413 | 1.9351 | ||
197 | 2007.01.04 11:31 | s/l | 58 | 0.10 | 1.9413 | 1.9413 | 1.9351 | 10.00 | 1445.00 |
198 | 2007.01.04 11:31 | sell | 59 | 0.10 | 1.9424 | 1.9444 | 1.9352 | ||
199 | 2007.01.04 12:23 | s/l | 59 | 0.10 | 1.9444 | 1.9444 | 1.9352 | -20.00 | 1425.00 |
200 | 2007.01.04 15:00 | buy | 60 | 0.10 | 1.9455 | 1.9435 | 1.9527 | ||
201 | 2007.01.04 15:15 | s/l | 60 | 0.10 | 1.9435 | 1.9435 | 1.9527 | -20.00 | 1405.00 |
202 | 2007.01.04 15:15 | buy | 61 | 0.10 | 1.9439 | 1.9419 | 1.9511 | ||
203 | 2007.01.04 15:30 | close | 61 | 0.10 | 1.9430 | 1.9419 | 1.9511 | -9.00 | 1396.00 |
204 | 2007.01.04 15:30 | sell | 62 | 0.10 | 1.9430 | 1.9450 | 1.9358 | ||
205 | 2007.01.04 15:59 | s/l | 62 | 0.10 | 1.9450 | 1.9450 | 1.9358 | -20.00 | 1376.00 |
206 | 2007.01.04 15:59 | sell | 63 | 0.10 | 1.9447 | 1.9467 | 1.9375 | ||
207 | 2007.01.04 16:00 | close | 63 | 0.10 | 1.9451 | 1.9467 | 1.9375 | -4.00 | 1372.00 |
208 | 2007.01.04 16:00 | buy | 64 | 0.10 | 1.9451 | 1.9431 | 1.9523 | ||
209 | 2007.01.04 16:10 | modify | 64 | 0.10 | 1.9451 | 1.9455 | 1.9523 | ||
210 | 2007.01.04 16:10 | s/l | 64 | 0.10 | 1.9455 | 1.9455 | 1.9523 | 4.00 | 1376.00 |
211 | 2007.01.04 16:10 | buy | 65 | 0.10 | 1.9453 | 1.9433 | 1.9525 | ||
212 | 2007.01.04 16:14 | s/l | 65 | 0.10 | 1.9433 | 1.9433 | 1.9525 | -20.00 | 1356.00 |
213 | 2007.01.04 16:14 | buy | 66 | 0.10 | 1.9437 | 1.9417 | 1.9509 | ||
214 | 2007.01.04 16:15 | close | 66 | 0.10 | 1.9432 | 1.9417 | 1.9509 | -5.00 | 1351.00 |
215 | 2007.01.04 16:15 | sell | 67 | 0.10 | 1.9432 | 1.9452 | 1.9360 | ||
216 | 2007.01.04 16:15 | s/l | 67 | 0.10 | 1.9452 | 1.9452 | 1.9360 | -20.00 | 1331.00 |
217 | 2007.01.04 16:15 | sell | 68 | 0.10 | 1.9456 | 1.9476 | 1.9384 | ||
218 | 2007.01.04 16:22 | modify | 68 | 0.10 | 1.9456 | 1.9456 | 1.9384 | ||
219 | 2007.01.04 16:22 | modify | 68 | 0.10 | 1.9456 | 1.9453 | 1.9384 | ||
220 | 2007.01.04 16:23 | modify | 68 | 0.10 | 1.9456 | 1.9451 | 1.9384 | ||
221 | 2007.01.04 16:23 | modify | 68 | 0.10 | 1.9456 | 1.9449 | 1.9384 | ||
222 | 2007.01.04 16:29 | s/l | 68 | 0.10 | 1.9449 | 1.9449 | 1.9384 | 7.00 | 1338.00 |
223 | 2007.01.04 16:29 | sell | 69 | 0.10 | 1.9446 | 1.9466 | 1.9374 | ||
224 | 2007.01.04 17:12 | modify | 69 | 0.10 | 1.9446 | 1.9446 | 1.9374 | ||
225 | 2007.01.04 17:14 | s/l | 69 | 0.10 | 1.9446 | 1.9446 | 1.9374 | 0.00 | 1338.00 |
226 | 2007.01.04 17:14 | sell | 70 | 0.10 | 1.9466 | 1.9486 | 1.9394 | ||
227 | 2007.01.04 17:15 | close | 70 | 0.10 | 1.9469 | 1.9486 | 1.9394 | -3.00 | 1335.00 |
228 | 2007.01.04 17:15 | buy | 71 | 0.10 | 1.9469 | 1.9449 | 1.9541 | ||
229 | 2007.01.04 17:15 | s/l | 71 | 0.10 | 1.9449 | 1.9449 | 1.9541 | -20.00 | 1315.00 |
230 | 2007.01.04 17:15 | buy | 72 | 0.10 | 1.9439 | 1.9419 | 1.9511 | ||
231 | 2007.01.04 17:44 | modify | 72 | 0.10 | 1.9439 | 1.9442 | 1.9511 | ||
232 | 2007.01.04 17:59 | s/l | 72 | 0.10 | 1.9442 | 1.9442 | 1.9511 | 3.00 | 1318.00 |
233 | 2007.01.04 17:59 | buy | 73 | 0.10 | 1.9446 | 1.9426 | 1.9518 | ||
234 | 2007.01.04 18:15 | close | 73 | 0.10 | 1.9432 | 1.9426 | 1.9518 | -14.00 | 1304.00 |
235 | 2007.01.05 09:00 | buy | 74 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
236 | 2007.01.05 09:00 | modify | 74 | 0.10 | 1.9397 | 1.9400 | 1.9469 | ||
237 | 2007.01.05 09:01 | s/l | 74 | 0.10 | 1.9400 | 1.9400 | 1.9469 | 3.00 | 1307.00 |
238 | 2007.01.05 09:01 | buy | 75 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
239 | 2007.01.05 09:01 | modify | 75 | 0.10 | 1.9397 | 1.9400 | 1.9469 | ||
240 | 2007.01.05 09:02 | s/l | 75 | 0.10 | 1.9400 | 1.9400 | 1.9469 | 3.00 | 1310.00 |
241 | 2007.01.05 09:02 | buy | 76 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
242 | 2007.01.05 09:02 | modify | 76 | 0.10 | 1.9397 | 1.9405 | 1.9469 | ||
243 | 2007.01.05 09:03 | s/l | 76 | 0.10 | 1.9405 | 1.9405 | 1.9469 | 8.00 | 1318.00 |
244 | 2007.01.05 09:03 | buy | 77 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
245 | 2007.01.05 09:03 | modify | 77 | 0.10 | 1.9397 | 1.9409 | 1.9469 | ||
246 | 2007.01.05 09:05 | s/l | 77 | 0.10 | 1.9409 | 1.9409 | 1.9469 | 12.00 | 1330.00 |
247 | 2007.01.05 09:05 | buy | 78 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
248 | 2007.01.05 09:05 | modify | 78 | 0.10 | 1.9397 | 1.9407 | 1.9469 | ||
249 | 2007.01.05 09:05 | s/l | 78 | 0.10 | 1.9407 | 1.9407 | 1.9469 | 10.00 | 1340.00 |
250 | 2007.01.05 09:05 | buy | 79 | 0.10 | 1.9397 | 1.9377 | 1.9469 | ||
251 | 2007.01.05 09:15 | modify | 79 | 0.10 | 1.9397 | 1.9402 | 1.9469 | ||
252 | 2007.01.05 09:16 | s/l | 79 | 0.10 | 1.9402 | 1.9402 | 1.9469 | 5.00 | 1345.00 |
253 | 2007.01.05 09:16 | buy | 80 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
254 | 2007.01.05 09:16 | modify | 80 | 0.10 | 1.9400 | 1.9402 | 1.9472 | ||
255 | 2007.01.05 09:17 | s/l | 80 | 0.10 | 1.9402 | 1.9402 | 1.9472 | 2.00 | 1347.00 |
256 | 2007.01.05 09:17 | buy | 81 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
257 | 2007.01.05 09:17 | modify | 81 | 0.10 | 1.9400 | 1.9408 | 1.9472 | ||
258 | 2007.01.05 09:18 | s/l | 81 | 0.10 | 1.9408 | 1.9408 | 1.9472 | 8.00 | 1355.00 |
259 | 2007.01.05 09:18 | buy | 82 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
260 | 2007.01.05 09:18 | modify | 82 | 0.10 | 1.9400 | 1.9408 | 1.9472 | ||
261 | 2007.01.05 09:19 | s/l | 82 | 0.10 | 1.9408 | 1.9408 | 1.9472 | 8.00 | 1363.00 |
262 | 2007.01.05 09:19 | buy | 83 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
263 | 2007.01.05 09:19 | modify | 83 | 0.10 | 1.9400 | 1.9405 | 1.9472 | ||
264 | 2007.01.05 09:21 | s/l | 83 | 0.10 | 1.9405 | 1.9405 | 1.9472 | 5.00 | 1368.00 |
265 | 2007.01.05 09:21 | buy | 84 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
266 | 2007.01.05 09:21 | modify | 84 | 0.10 | 1.9400 | 1.9401 | 1.9472 | ||
267 | 2007.01.05 09:22 | s/l | 84 | 0.10 | 1.9401 | 1.9401 | 1.9472 | 1.00 | 1369.00 |
268 | 2007.01.05 09:22 | buy | 85 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
269 | 2007.01.05 09:22 | modify | 85 | 0.10 | 1.9400 | 1.9403 | 1.9472 | ||
270 | 2007.01.05 09:23 | s/l | 85 | 0.10 | 1.9403 | 1.9403 | 1.9472 | 3.00 | 1372.00 |
271 | 2007.01.05 09:23 | buy | 86 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
272 | 2007.01.05 09:23 | modify | 86 | 0.10 | 1.9400 | 1.9402 | 1.9472 | ||
273 | 2007.01.05 09:24 | s/l | 86 | 0.10 | 1.9402 | 1.9402 | 1.9472 | 2.00 | 1374.00 |
274 | 2007.01.05 09:24 | buy | 87 | 0.10 | 1.9400 | 1.9380 | 1.9472 | ||
275 | 2007.01.05 09:46 | modify | 87 | 0.10 | 1.9400 | 1.9401 | 1.9472 | ||
276 | 2007.01.05 09:46 | modify | 87 | 0.10 | 1.9400 | 1.9402 | 1.9472 | ||
277 | 2007.01.05 09:49 | s/l | 87 | 0.10 | 1.9402 | 1.9402 | 1.9472 | 2.00 | 1376.00 |
278 | 2007.01.05 09:49 | buy | 88 | 0.10 | 1.9406 | 1.9386 | 1.9478 | ||
279 | 2007.01.05 09:59 | modify | 88 | 0.10 | 1.9406 | 1.9414 | 1.9478 | ||
280 | 2007.01.05 10:08 | s/l | 88 | 0.10 | 1.9414 | 1.9414 | 1.9478 | 8.00 | 1384.00 |
281 | 2007.01.05 10:08 | buy | 89 | 0.10 | 1.9414 | 1.9394 | 1.9486 | ||
282 | 2007.01.05 13:00 | close | 89 | 0.10 | 1.9403 | 1.9394 | 1.9486 | -11.00 | 1373.00 |
283 | 2007.01.05 15:00 | sell | 90 | 0.10 | 1.9393 | 1.9413 | 1.9321 | ||
284 | 2007.01.05 15:38 | t/p | 90 | 0.10 | 1.9321 | 1.9413 | 1.9321 | 72.00 | 1445.00 |
285 | 2007.01.05 15:38 | sell | 91 | 0.10 | 1.9300 | 1.9320 | 1.9228 | ||
286 | 2007.01.05 15:48 | s/l | 91 | 0.10 | 1.9320 | 1.9320 | 1.9228 | -20.00 | 1425.00 |
287 | 2007.01.05 15:48 | sell | 92 | 0.10 | 1.9317 | 1.9337 | 1.9245 | ||
288 | 2007.01.05 15:59 | modify | 92 | 0.10 | 1.9317 | 1.9313 | 1.9245 | ||
289 | 2007.01.05 16:00 | modify | 92 | 0.10 | 1.9317 | 1.9311 | 1.9245 | ||
290 | 2007.01.05 16:00 | s/l | 92 | 0.10 | 1.9311 | 1.9311 | 1.9245 | 6.00 | 1431.00 |
291 | 2007.01.05 16:00 | sell | 93 | 0.10 | 1.9309 | 1.9329 | 1.9237 | ||
292 | 2007.01.05 16:14 | modify | 93 | 0.10 | 1.9309 | 1.9307 | 1.9237 | ||
293 | 2007.01.05 16:15 | s/l | 93 | 0.10 | 1.9307 | 1.9307 | 1.9237 | 2.00 | 1433.00 |
294 | 2007.01.05 16:15 | sell | 94 | 0.10 | 1.9312 | 1.9332 | 1.9240 | ||
295 | 2007.01.05 16:29 | modify | 94 | 0.10 | 1.9312 | 1.9312 | 1.9240 | ||
296 | 2007.01.05 16:30 | s/l | 94 | 0.10 | 1.9312 | 1.9312 | 1.9240 | 0.00 | 1433.00 |
297 | 2007.01.05 16:30 | sell | 95 | 0.10 | 1.9314 | 1.9334 | 1.9242 | ||
298 | 2007.01.05 17:45 | modify | 95 | 0.10 | 1.9314 | 1.9301 | 1.9242 | ||
299 | 2007.01.05 17:46 | modify | 95 | 0.10 | 1.9314 | 1.9299 | 1.9242 | ||
300 | 2007.01.05 17:52 | s/l | 95 | 0.10 | 1.9299 | 1.9299 | 1.9242 | 15.00 | 1448.00 |
301 | 2007.01.05 17:52 | sell | 96 | 0.10 | 1.9296 | 1.9316 | 1.9224 | ||
302 | 2007.01.05 17:59 | modify | 96 | 0.10 | 1.9296 | 1.9287 | 1.9224 | ||
303 | 2007.01.05 18:06 | s/l | 96 | 0.10 | 1.9287 | 1.9287 | 1.9224 | 9.00 | 1457.00 |
304 | 2007.01.08 09:00 | buy | 97 | 0.10 | 1.9331 | 1.9311 | 1.9403 | ||
305 | 2007.01.08 09:53 | modify | 97 | 0.10 | 1.9331 | 1.9331 | 1.9403 | ||
306 | 2007.01.08 09:54 | s/l | 97 | 0.10 | 1.9331 | 1.9331 | 1.9403 | 0.00 | 1457.00 |
307 | 2007.01.08 09:54 | buy | 98 | 0.10 | 1.9333 | 1.9313 | 1.9405 | ||
308 | 2007.01.08 09:59 | s/l | 98 | 0.10 | 1.9313 | 1.9313 | 1.9405 | -20.00 | 1437.00 |
309 | 2007.01.08 09:59 | buy | 99 | 0.10 | 1.9313 | 1.9293 | 1.9385 | ||
310 | 2007.01.08 10:01 | modify | 99 | 0.10 | 1.9313 | 1.9322 | 1.9385 | ||
311 | 2007.01.08 10:01 | modify | 99 | 0.10 | 1.9313 | 1.9327 | 1.9385 | ||
312 | 2007.01.08 10:23 | modify | 99 | 0.10 | 1.9313 | 1.9329 | 1.9385 | ||
313 | 2007.01.08 10:29 | s/l | 99 | 0.10 | 1.9329 | 1.9329 | 1.9385 | 16.00 | 1453.00 |
314 | 2007.01.08 10:29 | buy | 100 | 0.10 | 1.9333 | 1.9313 | 1.9405 | ||
315 | 2007.01.08 12:15 | close | 100 | 0.10 | 1.9319 | 1.9313 | 1.9405 | -14.00 | 1439.00 |
316 | 2007.01.08 15:00 | buy | 101 | 0.10 | 1.9337 | 1.9317 | 1.9409 | ||
317 | 2007.01.08 15:15 | close | 101 | 0.10 | 1.9321 | 1.9317 | 1.9409 | -16.00 | 1423.00 |
318 | 2007.01.08 15:15 | sell | 102 | 0.10 | 1.9321 | 1.9341 | 1.9249 | ||
319 | 2007.01.08 15:44 | modify | 102 | 0.10 | 1.9321 | 1.9315 | 1.9249 | ||
320 | 2007.01.08 15:46 | s/l | 102 | 0.10 | 1.9315 | 1.9315 | 1.9249 | 6.00 | 1429.00 |
321 | 2007.01.08 15:46 | sell | 103 | 0.10 | 1.9313 | 1.9333 | 1.9241 | ||
322 | 2007.01.08 15:57 | s/l | 103 | 0.10 | 1.9333 | 1.9333 | 1.9241 | -20.00 | 1409.00 |
323 | 2007.01.08 15:57 | sell | 104 | 0.10 | 1.9336 | 1.9356 | 1.9264 | ||
324 | 2007.01.08 15:58 | modify | 104 | 0.10 | 1.9336 | 1.9324 | 1.9264 | ||
325 | 2007.01.08 15:58 | s/l | 104 | 0.10 | 1.9324 | 1.9324 | 1.9264 | 12.00 | 1421.00 |
326 | 2007.01.08 15:58 | sell | 105 | 0.10 | 1.9339 | 1.9359 | 1.9267 | ||
327 | 2007.01.08 15:59 | modify | 105 | 0.10 | 1.9339 | 1.9324 | 1.9267 | ||
328 | 2007.01.08 15:59 | s/l | 105 | 0.10 | 1.9324 | 1.9324 | 1.9267 | 15.00 | 1436.00 |
329 | 2007.01.08 15:59 | sell | 106 | 0.10 | 1.9337 | 1.9357 | 1.9265 | ||
330 | 2007.01.08 15:59 | modify | 106 | 0.10 | 1.9337 | 1.9324 | 1.9265 | ||
331 | 2007.01.08 15:59 | modify | 106 | 0.10 | 1.9337 | 1.9301 | 1.9265 | ||
332 | 2007.01.08 16:00 | s/l | 106 | 0.10 | 1.9301 | 1.9301 | 1.9265 | 36.00 | 1472.00 |
333 | 2007.01.08 16:00 | sell | 107 | 0.10 | 1.9339 | 1.9359 | 1.9267 | ||
334 | 2007.01.08 16:01 | modify | 107 | 0.10 | 1.9339 | 1.9326 | 1.9267 | ||
335 | 2007.01.08 16:01 | s/l | 107 | 0.10 | 1.9326 | 1.9326 | 1.9267 | 13.00 | 1485.00 |
336 | 2007.01.08 16:01 | sell | 108 | 0.10 | 1.9341 | 1.9361 | 1.9269 | ||
337 | 2007.01.08 16:02 | modify | 108 | 0.10 | 1.9341 | 1.9326 | 1.9269 | ||
338 | 2007.01.08 16:02 | s/l | 108 | 0.10 | 1.9326 | 1.9326 | 1.9269 | 15.00 | 1500.00 |
339 | 2007.01.08 16:02 | sell | 109 | 0.10 | 1.9352 | 1.9372 | 1.9280 | ||
340 | 2007.01.08 16:03 | modify | 109 | 0.10 | 1.9352 | 1.9326 | 1.9280 | ||
341 | 2007.01.08 16:03 | s/l | 109 | 0.10 | 1.9326 | 1.9326 | 1.9280 | 26.00 | 1526.00 |
342 | 2007.01.08 16:03 | sell | 110 | 0.10 | 1.9359 | 1.9379 | 1.9287 | ||
343 | 2007.01.08 16:04 | modify | 110 | 0.10 | 1.9359 | 1.9326 | 1.9287 | ||
344 | 2007.01.08 16:04 | s/l | 110 | 0.10 | 1.9326 | 1.9326 | 1.9287 | 33.00 | 1559.00 |
345 | 2007.01.08 16:04 | sell | 111 | 0.10 | 1.9364 | 1.9384 | 1.9292 | ||
346 | 2007.01.08 16:05 | modify | 111 | 0.10 | 1.9364 | 1.9326 | 1.9292 | ||
347 | 2007.01.08 16:05 | s/l | 111 | 0.10 | 1.9326 | 1.9326 | 1.9292 | 38.00 | 1597.00 |
348 | 2007.01.08 16:05 | sell | 112 | 0.10 | 1.9366 | 1.9386 | 1.9294 | ||
349 | 2007.01.08 16:06 | modify | 112 | 0.10 | 1.9366 | 1.9326 | 1.9294 | ||
350 | 2007.01.08 16:06 | s/l | 112 | 0.10 | 1.9326 | 1.9326 | 1.9294 | 40.00 | 1637.00 |
351 | 2007.01.08 16:06 | sell | 113 | 0.10 | 1.9366 | 1.9386 | 1.9294 | ||
352 | 2007.01.08 16:07 | modify | 113 | 0.10 | 1.9366 | 1.9326 | 1.9294 | ||
353 | 2007.01.08 16:07 | s/l | 113 | 0.10 | 1.9326 | 1.9326 | 1.9294 | 40.00 | 1677.00 |
354 | 2007.01.08 16:07 | sell | 114 | 0.10 | 1.9360 | 1.9380 | 1.9288 | ||
355 | 2007.01.08 16:08 | modify | 114 | 0.10 | 1.9360 | 1.9326 | 1.9288 | ||
356 | 2007.01.08 16:08 | s/l | 114 | 0.10 | 1.9326 | 1.9326 | 1.9288 | 34.00 | 1711.00 |
357 | 2007.01.08 16:08 | sell | 115 | 0.10 | 1.9358 | 1.9378 | 1.9286 | ||
358 | 2007.01.08 16:09 | modify | 115 | 0.10 | 1.9358 | 1.9326 | 1.9286 | ||
359 | 2007.01.08 16:09 | s/l | 115 | 0.10 | 1.9326 | 1.9326 | 1.9286 | 32.00 | 1743.00 |
360 | 2007.01.08 16:09 | sell | 116 | 0.10 | 1.9355 | 1.9375 | 1.9283 | ||
361 | 2007.01.08 16:10 | modify | 116 | 0.10 | 1.9355 | 1.9326 | 1.9283 | ||
362 | 2007.01.08 16:10 | s/l | 116 | 0.10 | 1.9326 | 1.9326 | 1.9283 | 29.00 | 1772.00 |
363 | 2007.01.08 16:10 | sell | 117 | 0.10 | 1.9355 | 1.9375 | 1.9283 | ||
364 | 2007.01.08 16:11 | modify | 117 | 0.10 | 1.9355 | 1.9326 | 1.9283 | ||
365 | 2007.01.08 16:11 | s/l | 117 | 0.10 | 1.9326 | 1.9326 | 1.9283 | 29.00 | 1801.00 |
366 | 2007.01.08 16:11 | sell | 118 | 0.10 | 1.9355 | 1.9375 | 1.9283 | ||
367 | 2007.01.08 16:12 | modify | 118 | 0.10 | 1.9355 | 1.9326 | 1.9283 | ||
368 | 2007.01.08 16:12 | s/l | 118 | 0.10 | 1.9326 | 1.9326 | 1.9283 | 29.00 | 1830.00 |
369 | 2007.01.08 16:12 | sell | 119 | 0.10 | 1.9351 | 1.9371 | 1.9279 | ||
370 | 2007.01.08 16:12 | modify | 119 | 0.10 | 1.9351 | 1.9326 | 1.9279 | ||
371 | 2007.01.08 16:14 | modify | 119 | 0.10 | 1.9351 | 1.9323 | 1.9279 | ||
372 | 2007.01.08 16:15 | s/l | 119 | 0.10 | 1.9323 | 1.9323 | 1.9279 | 28.00 | 1858.00 |
373 | 2007.01.08 16:15 | sell | 120 | 0.10 | 1.9356 | 1.9376 | 1.9284 | ||
374 | 2007.01.08 16:18 | modify | 120 | 0.10 | 1.9356 | 1.9340 | 1.9284 | ||
375 | 2007.01.08 16:18 | s/l | 120 | 0.10 | 1.9340 | 1.9340 | 1.9284 | 16.00 | 1874.00 |
376 | 2007.01.08 16:18 | sell | 121 | 0.10 | 1.9358 | 1.9378 | 1.9286 | ||
377 | 2007.01.08 16:19 | modify | 121 | 0.10 | 1.9358 | 1.9340 | 1.9286 | ||
378 | 2007.01.08 16:19 | s/l | 121 | 0.10 | 1.9340 | 1.9340 | 1.9286 | 18.00 | 1892.00 |
379 | 2007.01.08 16:19 | sell | 122 | 0.10 | 1.9349 | 1.9369 | 1.9277 | ||
380 | 2007.01.08 16:20 | modify | 122 | 0.10 | 1.9349 | 1.9340 | 1.9277 | ||
381 | 2007.01.08 16:20 | s/l | 122 | 0.10 | 1.9340 | 1.9340 | 1.9277 | 9.00 | 1901.00 |
382 | 2007.01.08 16:20 | sell | 123 | 0.10 | 1.9356 | 1.9376 | 1.9284 | ||
383 | 2007.01.08 16:21 | modify | 123 | 0.10 | 1.9356 | 1.9340 | 1.9284 | ||
384 | 2007.01.08 16:21 | s/l | 123 | 0.10 | 1.9340 | 1.9340 | 1.9284 | 16.00 | 1917.00 |
385 | 2007.01.08 16:21 | sell | 124 | 0.10 | 1.9360 | 1.9380 | 1.9288 | ||
386 | 2007.01.08 16:22 | modify | 124 | 0.10 | 1.9360 | 1.9340 | 1.9288 | ||
387 | 2007.01.08 16:22 | s/l | 124 | 0.10 | 1.9340 | 1.9340 | 1.9288 | 20.00 | 1937.00 |
388 | 2007.01.08 16:22 | sell | 125 | 0.10 | 1.9362 | 1.9382 | 1.9290 | ||
389 | 2007.01.08 16:23 | modify | 125 | 0.10 | 1.9362 | 1.9340 | 1.9290 | ||
390 | 2007.01.08 16:23 | s/l | 125 | 0.10 | 1.9340 | 1.9340 | 1.9290 | 22.00 | 1959.00 |
391 | 2007.01.08 16:23 | sell | 126 | 0.10 | 1.9360 | 1.9380 | 1.9288 | ||
392 | 2007.01.08 16:24 | modify | 126 | 0.10 | 1.9360 | 1.9340 | 1.9288 | ||
393 | 2007.01.08 16:24 | s/l | 126 | 0.10 | 1.9340 | 1.9340 | 1.9288 | 20.00 | 1979.00 |
394 | 2007.01.08 16:24 | sell | 127 | 0.10 | 1.9357 | 1.9377 | 1.9285 | ||
395 | 2007.01.08 16:26 | modify | 127 | 0.10 | 1.9357 | 1.9340 | 1.9285 | ||
396 | 2007.01.08 16:26 | s/l | 127 | 0.10 | 1.9340 | 1.9340 | 1.9285 | 17.00 | 1996.00 |
397 | 2007.01.08 16:26 | sell | 128 | 0.10 | 1.9355 | 1.9375 | 1.9283 | ||
398 | 2007.01.08 16:29 | modify | 128 | 0.10 | 1.9355 | 1.9340 | 1.9283 | ||
399 | 2007.01.08 16:29 | s/l | 128 | 0.10 | 1.9340 | 1.9340 | 1.9283 | 15.00 | 2011.00 |
400 | 2007.01.08 16:29 | sell | 129 | 0.20 | 1.9355 | 1.9375 | 1.9283 | ||
401 | 2007.01.08 16:29 | modify | 129 | 0.20 | 1.9355 | 1.9340 | 1.9283 | ||
402 | 2007.01.08 16:29 | modify | 129 | 0.20 | 1.9355 | 1.9334 | 1.9283 | ||
403 | 2007.01.08 16:30 | s/l | 129 | 0.20 | 1.9334 | 1.9334 | 1.9283 | 42.00 | 2053.00 |
404 | 2007.01.08 16:30 | sell | 130 | 0.20 | 1.9353 | 1.9373 | 1.9281 | ||
405 | 2007.01.08 16:31 | modify | 130 | 0.20 | 1.9353 | 1.9335 | 1.9281 | ||
406 | 2007.01.08 16:31 | s/l | 130 | 0.20 | 1.9335 | 1.9335 | 1.9281 | 36.00 | 2089.00 |
407 | 2007.01.08 16:31 | sell | 131 | 0.20 | 1.9352 | 1.9372 | 1.9280 | ||
408 | 2007.01.08 16:32 | modify | 131 | 0.20 | 1.9352 | 1.9335 | 1.9280 | ||
409 | 2007.01.08 16:32 | s/l | 131 | 0.20 | 1.9335 | 1.9335 | 1.9280 | 34.00 | 2123.00 |
410 | 2007.01.08 16:32 | sell | 132 | 0.20 | 1.9348 | 1.9368 | 1.9276 | ||
411 | 2007.01.08 16:33 | modify | 132 | 0.20 | 1.9348 | 1.9335 | 1.9276 | ||
412 | 2007.01.08 16:33 | s/l | 132 | 0.20 | 1.9335 | 1.9335 | 1.9276 | 26.00 | 2149.00 |
413 | 2007.01.08 16:33 | sell | 133 | 0.20 | 1.9349 | 1.9369 | 1.9277 | ||
414 | 2007.01.08 16:36 | modify | 133 | 0.20 | 1.9349 | 1.9335 | 1.9277 | ||
415 | 2007.01.08 16:36 | s/l | 133 | 0.20 | 1.9335 | 1.9335 | 1.9277 | 28.00 | 2177.00 |
416 | 2007.01.08 16:36 | sell | 134 | 0.20 | 1.9348 | 1.9368 | 1.9276 | ||
417 | 2007.01.08 16:37 | modify | 134 | 0.20 | 1.9348 | 1.9335 | 1.9276 | ||
418 | 2007.01.08 16:37 | s/l | 134 | 0.20 | 1.9335 | 1.9335 | 1.9276 | 26.00 | 2203.00 |
419 | 2007.01.08 16:37 | sell | 135 | 0.20 | 1.9351 | 1.9371 | 1.9279 | ||
420 | 2007.01.08 16:41 | modify | 135 | 0.20 | 1.9351 | 1.9335 | 1.9279 | ||
421 | 2007.01.08 16:41 | s/l | 135 | 0.20 | 1.9335 | 1.9335 | 1.9279 | 32.00 | 2235.00 |
422 | 2007.01.08 16:41 | sell | 136 | 0.20 | 1.9351 | 1.9371 | 1.9279 | ||
423 | 2007.01.08 16:44 | modify | 136 | 0.20 | 1.9351 | 1.9335 | 1.9279 | ||
424 | 2007.01.08 16:44 | s/l | 136 | 0.20 | 1.9335 | 1.9335 | 1.9279 | 32.00 | 2267.00 |
425 | 2007.01.08 16:44 | sell | 137 | 0.20 | 1.9354 | 1.9374 | 1.9282 | ||
426 | 2007.01.08 16:44 | modify | 137 | 0.20 | 1.9354 | 1.9335 | 1.9282 | ||
427 | 2007.01.08 16:44 | modify | 137 | 0.20 | 1.9354 | 1.9332 | 1.9282 | ||
428 | 2007.01.08 16:45 | s/l | 137 | 0.20 | 1.9332 | 1.9332 | 1.9282 | 44.00 | 2311.00 |
429 | 2007.01.08 16:45 | sell | 138 | 0.20 | 1.9355 | 1.9375 | 1.9283 | ||
430 | 2007.01.08 16:59 | modify | 138 | 0.20 | 1.9355 | 1.9353 | 1.9283 | ||
431 | 2007.01.08 17:00 | close | 138 | 0.20 | 1.9342 | 1.9353 | 1.9283 | 26.00 | 2337.00 |
432 | 2007.01.08 17:00 | buy | 139 | 0.20 | 1.9342 | 1.9322 | 1.9414 | ||
433 | 2007.01.08 17:13 | modify | 139 | 0.20 | 1.9342 | 1.9346 | 1.9414 | ||
434 | 2007.01.08 17:14 | modify | 139 | 0.20 | 1.9342 | 1.9348 | 1.9414 | ||
435 | 2007.01.08 17:30 | s/l | 139 | 0.20 | 1.9348 | 1.9348 | 1.9414 | 12.00 | 2349.00 |
436 | 2007.01.08 17:30 | buy | 140 | 0.20 | 1.9352 | 1.9332 | 1.9424 | ||
437 | 2007.01.08 17:46 | modify | 140 | 0.20 | 1.9352 | 1.9354 | 1.9424 | ||
438 | 2007.01.08 17:47 | modify | 140 | 0.20 | 1.9352 | 1.9363 | 1.9424 | ||
439 | 2007.01.08 17:51 | s/l | 140 | 0.20 | 1.9363 | 1.9363 | 1.9424 | 22.00 | 2371.00 |
440 | 2007.01.08 17:51 | buy | 141 | 0.20 | 1.9364 | 1.9344 | 1.9436 | ||
441 | 2007.01.08 18:00 | modify | 141 | 0.20 | 1.9364 | 1.9369 | 1.9436 | ||
442 | 2007.01.08 18:01 | s/l | 141 | 0.20 | 1.9369 | 1.9369 | 1.9436 | 10.00 | 2381.00 |
443 | 2007.01.09 09:00 | sell | 142 | 0.20 | 1.9430 | 1.9450 | 1.9358 | ||
444 | 2007.01.09 09:45 | close | 142 | 0.20 | 1.9442 | 1.9450 | 1.9358 | -24.00 | 2357.00 |
445 | 2007.01.09 09:45 | buy | 143 | 0.20 | 1.9442 | 1.9422 | 1.9514 | ||
446 | 2007.01.09 10:13 | s/l | 143 | 0.20 | 1.9422 | 1.9422 | 1.9514 | -40.00 | 2317.00 |
447 | 2007.01.09 10:13 | buy | 144 | 0.20 | 1.9422 | 1.9402 | 1.9494 | ||
448 | 2007.01.09 10:29 | modify | 144 | 0.20 | 1.9422 | 1.9426 | 1.9494 | ||
449 | 2007.01.09 10:44 | s/l | 144 | 0.20 | 1.9426 | 1.9426 | 1.9494 | 8.00 | 2325.00 |
450 | 2007.01.09 10:44 | buy | 145 | 0.20 | 1.9429 | 1.9409 | 1.9501 | ||
451 | 2007.01.09 11:00 | close | 145 | 0.20 | 1.9416 | 1.9409 | 1.9501 | -26.00 | 2299.00 |
452 | 2007.01.09 11:00 | sell | 146 | 0.20 | 1.9416 | 1.9436 | 1.9344 | ||
453 | 2007.01.09 12:09 | s/l | 146 | 0.20 | 1.9436 | 1.9436 | 1.9344 | -40.00 | 2259.00 |
454 | 2007.01.09 15:00 | sell | 147 | 0.20 | 1.9413 | 1.9433 | 1.9341 | ||
455 | 2007.01.09 15:29 | s/l | 147 | 0.20 | 1.9433 | 1.9433 | 1.9341 | -40.00 | 2219.00 |
456 | 2007.01.09 15:29 | sell | 148 | 0.20 | 1.9430 | 1.9450 | 1.9358 | ||
457 | 2007.01.09 15:30 | close | 148 | 0.20 | 1.9433 | 1.9450 | 1.9358 | -6.00 | 2213.00 |
458 | 2007.01.09 15:30 | buy | 149 | 0.20 | 1.9433 | 1.9413 | 1.9505 | ||
459 | 2007.01.09 15:31 | s/l | 149 | 0.20 | 1.9413 | 1.9413 | 1.9505 | -40.00 | 2173.00 |
460 | 2007.01.09 15:31 | buy | 150 | 0.20 | 1.9417 | 1.9397 | 1.9489 | ||
461 | 2007.01.09 15:45 | close | 150 | 0.20 | 1.9412 | 1.9397 | 1.9489 | -10.00 | 2163.00 |
462 | 2007.01.09 15:45 | sell | 151 | 0.20 | 1.9412 | 1.9432 | 1.9340 | ||
463 | 2007.01.09 17:40 | modify | 151 | 0.20 | 1.9412 | 1.9412 | 1.9340 | ||
464 | 2007.01.09 17:40 | modify | 151 | 0.20 | 1.9412 | 1.9410 | 1.9340 | ||
465 | 2007.01.09 17:44 | modify | 151 | 0.20 | 1.9412 | 1.9407 | 1.9340 | ||
466 | 2007.01.09 17:49 | modify | 151 | 0.20 | 1.9412 | 1.9405 | 1.9340 | ||
467 | 2007.01.09 17:59 | s/l | 151 | 0.20 | 1.9405 | 1.9405 | 1.9340 | 14.00 | 2177.00 |
468 | 2007.01.09 17:59 | sell | 152 | 0.20 | 1.9403 | 1.9423 | 1.9331 | ||
469 | 2007.01.09 20:30 | close | 152 | 0.20 | 1.9407 | 1.9423 | 1.9331 | -8.00 | 2169.00 |
470 | 2007.01.10 09:00 | buy | 153 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
471 | 2007.01.10 09:04 | modify | 153 | 0.20 | 1.9396 | 1.9400 | 1.9468 | ||
472 | 2007.01.10 09:05 | s/l | 153 | 0.20 | 1.9400 | 1.9400 | 1.9468 | 8.00 | 2177.00 |
473 | 2007.01.10 09:05 | buy | 154 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
474 | 2007.01.10 09:05 | modify | 154 | 0.20 | 1.9396 | 1.9400 | 1.9468 | ||
475 | 2007.01.10 09:07 | s/l | 154 | 0.20 | 1.9400 | 1.9400 | 1.9468 | 8.00 | 2185.00 |
476 | 2007.01.10 09:07 | buy | 155 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
477 | 2007.01.10 09:07 | modify | 155 | 0.20 | 1.9396 | 1.9402 | 1.9468 | ||
478 | 2007.01.10 09:09 | s/l | 155 | 0.20 | 1.9402 | 1.9402 | 1.9468 | 12.00 | 2197.00 |
479 | 2007.01.10 09:09 | buy | 156 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
480 | 2007.01.10 09:09 | modify | 156 | 0.20 | 1.9396 | 1.9400 | 1.9468 | ||
481 | 2007.01.10 09:10 | s/l | 156 | 0.20 | 1.9400 | 1.9400 | 1.9468 | 8.00 | 2205.00 |
482 | 2007.01.10 09:10 | buy | 157 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
483 | 2007.01.10 09:10 | modify | 157 | 0.20 | 1.9396 | 1.9397 | 1.9468 | ||
484 | 2007.01.10 09:11 | s/l | 157 | 0.20 | 1.9397 | 1.9397 | 1.9468 | 2.00 | 2207.00 |
485 | 2007.01.10 09:11 | buy | 158 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
486 | 2007.01.10 09:11 | modify | 158 | 0.20 | 1.9396 | 1.9397 | 1.9468 | ||
487 | 2007.01.10 09:12 | s/l | 158 | 0.20 | 1.9397 | 1.9397 | 1.9468 | 2.00 | 2209.00 |
488 | 2007.01.10 09:12 | buy | 159 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
489 | 2007.01.10 09:12 | modify | 159 | 0.20 | 1.9396 | 1.9404 | 1.9468 | ||
490 | 2007.01.10 09:12 | s/l | 159 | 0.20 | 1.9404 | 1.9404 | 1.9468 | 16.00 | 2225.00 |
491 | 2007.01.10 09:12 | buy | 160 | 0.20 | 1.9396 | 1.9376 | 1.9468 | ||
492 | 2007.01.10 09:15 | modify | 160 | 0.20 | 1.9396 | 1.9406 | 1.9468 | ||
493 | 2007.01.10 09:18 | s/l | 160 | 0.20 | 1.9406 | 1.9406 | 1.9468 | 20.00 | 2245.00 |
494 | 2007.01.10 09:18 | buy | 161 | 0.20 | 1.9390 | 1.9370 | 1.9462 | ||
495 | 2007.01.10 09:18 | modify | 161 | 0.20 | 1.9390 | 1.9406 | 1.9462 | ||
496 | 2007.01.10 09:20 | s/l | 161 | 0.20 | 1.9406 | 1.9406 | 1.9462 | 32.00 | 2277.00 |
497 | 2007.01.10 09:20 | buy | 162 | 0.20 | 1.9390 | 1.9370 | 1.9462 | ||
498 | 2007.01.10 09:20 | modify | 162 | 0.20 | 1.9390 | 1.9404 | 1.9462 | ||
499 | 2007.01.10 09:23 | s/l | 162 | 0.20 | 1.9404 | 1.9404 | 1.9462 | 28.00 | 2305.00 |
500 | 2007.01.10 09:23 | buy | 163 | 0.20 | 1.9390 | 1.9370 | 1.9462 | ||
501 | 2007.01.10 09:23 | modify | 163 | 0.20 | 1.9390 | 1.9397 | 1.9462 | ||
502 | 2007.01.10 09:24 | s/l | 163 | 0.20 | 1.9397 | 1.9397 | 1.9462 | 14.00 | 2319.00 |
503 | 2007.01.10 09:24 | buy | 164 | 0.20 | 1.9390 | 1.9370 | 1.9462 | ||
504 | 2007.01.10 09:24 | modify | 164 | 0.20 | 1.9390 | 1.9402 | 1.9462 | ||
505 | 2007.01.10 09:24 | s/l | 164 | 0.20 | 1.9402 | 1.9402 | 1.9462 | 24.00 | 2343.00 |
506 | 2007.01.10 09:24 | buy | 165 | 0.20 | 1.9390 | 1.9370 | 1.9462 | ||
507 | 2007.01.10 09:30 | modify | 165 | 0.20 | 1.9390 | 1.9405 | 1.9462 | ||
508 | 2007.01.10 09:31 | s/l | 165 | 0.20 | 1.9405 | 1.9405 | 1.9462 | 30.00 | 2373.00 |
509 | 2007.01.10 09:31 | buy | 166 | 0.20 | 1.9407 | 1.9387 | 1.9479 | ||
510 | 2007.01.10 10:15 | modify | 166 | 0.20 | 1.9407 | 1.9407 | 1.9479 | ||
511 | 2007.01.10 10:29 | s/l | 166 | 0.20 | 1.9407 | 1.9407 | 1.9479 | 0.00 | 2373.00 |
512 | 2007.01.10 10:29 | buy | 167 | 0.20 | 1.9411 | 1.9391 | 1.9483 | ||
513 | 2007.01.10 10:59 | s/l | 167 | 0.20 | 1.9391 | 1.9391 | 1.9483 | -40.00 | 2333.00 |
514 | 2007.01.10 10:59 | buy | 168 | 0.20 | 1.9394 | 1.9374 | 1.9466 | ||
515 | 2007.01.10 11:45 | close | 168 | 0.20 | 1.9385 | 1.9374 | 1.9466 | -18.00 | 2315.00 |
516 | 2007.01.10 11:45 | sell | 169 | 0.20 | 1.9385 | 1.9405 | 1.9313 | ||
517 | 2007.01.10 14:00 | close | 169 | 0.20 | 1.9388 | 1.9405 | 1.9313 | -6.00 | 2309.00 |
518 | 2007.01.10 15:00 | sell | 170 | 0.20 | 1.9376 | 1.9396 | 1.9304 | ||
519 | 2007.01.10 15:44 | modify | 170 | 0.20 | 1.9376 | 1.9370 | 1.9304 | ||
520 | 2007.01.10 15:53 | modify | 170 | 0.20 | 1.9376 | 1.9368 | 1.9304 | ||
521 | 2007.01.10 16:00 | s/l | 170 | 0.20 | 1.9368 | 1.9368 | 1.9304 | 16.00 | 2325.00 |
522 | 2007.01.10 16:00 | sell | 171 | 0.20 | 1.9364 | 1.9384 | 1.9292 | ||
523 | 2007.01.10 17:00 | modify | 171 | 0.20 | 1.9364 | 1.9363 | 1.9292 | ||
524 | 2007.01.10 17:00 | modify | 171 | 0.20 | 1.9364 | 1.9361 | 1.9292 | ||
525 | 2007.01.10 17:00 | modify | 171 | 0.20 | 1.9364 | 1.9360 | 1.9292 | ||
526 | 2007.01.10 17:03 | modify | 171 | 0.20 | 1.9364 | 1.9357 | 1.9292 | ||
527 | 2007.01.10 17:14 | modify | 171 | 0.20 | 1.9364 | 1.9347 | 1.9292 | ||
528 | 2007.01.10 17:23 | modify | 171 | 0.20 | 1.9364 | 1.9345 | 1.9292 | ||
529 | 2007.01.10 17:29 | modify | 171 | 0.20 | 1.9364 | 1.9341 | 1.9292 | ||
530 | 2007.01.10 17:42 | modify | 171 | 0.20 | 1.9364 | 1.9339 | 1.9292 | ||
531 | 2007.01.10 17:44 | s/l | 171 | 0.20 | 1.9339 | 1.9339 | 1.9292 | 50.00 | 2375.00 |
532 | 2007.01.10 17:44 | sell | 172 | 0.20 | 1.9337 | 1.9357 | 1.9265 | ||
533 | 2007.01.10 18:44 | modify | 172 | 0.20 | 1.9337 | 1.9337 | 1.9265 | ||
534 | 2007.01.10 19:45 | s/l | 172 | 0.20 | 1.9337 | 1.9337 | 1.9265 | 0.00 | 2375.00 |
535 | 2007.01.11 09:00 | buy | 173 | 0.20 | 1.9350 | 1.9330 | 1.9422 | ||
536 | 2007.01.11 09:29 | s/l | 173 | 0.20 | 1.9330 | 1.9330 | 1.9422 | -40.00 | 2335.00 |
537 | 2007.01.11 09:29 | buy | 174 | 0.20 | 1.9329 | 1.9309 | 1.9401 | ||
538 | 2007.01.11 09:30 | close | 174 | 0.20 | 1.9326 | 1.9309 | 1.9401 | -6.00 | 2329.00 |
539 | 2007.01.11 09:30 | sell | 175 | 0.20 | 1.9326 | 1.9346 | 1.9254 | ||
540 | 2007.01.11 09:45 | close | 175 | 0.20 | 1.9340 | 1.9346 | 1.9254 | -28.00 | 2301.00 |
541 | 2007.01.11 09:45 | buy | 176 | 0.20 | 1.9340 | 1.9320 | 1.9412 | ||
542 | 2007.01.11 10:01 | modify | 176 | 0.20 | 1.9340 | 1.9347 | 1.9412 | ||
543 | 2007.01.11 10:14 | s/l | 176 | 0.20 | 1.9347 | 1.9347 | 1.9412 | 14.00 | 2315.00 |
544 | 2007.01.11 10:14 | buy | 177 | 0.20 | 1.9344 | 1.9324 | 1.9416 | ||
545 | 2007.01.11 10:19 | modify | 177 | 0.20 | 1.9344 | 1.9348 | 1.9416 | ||
546 | 2007.01.11 10:20 | s/l | 177 | 0.20 | 1.9348 | 1.9348 | 1.9416 | 8.00 | 2323.00 |
547 | 2007.01.11 10:20 | buy | 178 | 0.20 | 1.9350 | 1.9330 | 1.9422 | ||
548 | 2007.01.11 10:28 | modify | 178 | 0.20 | 1.9350 | 1.9352 | 1.9422 | ||
549 | 2007.01.11 10:29 | s/l | 178 | 0.20 | 1.9352 | 1.9352 | 1.9422 | 4.00 | 2327.00 |
550 | 2007.01.11 10:29 | buy | 179 | 0.20 | 1.9350 | 1.9330 | 1.9422 | ||
551 | 2007.01.11 10:30 | modify | 179 | 0.20 | 1.9350 | 1.9365 | 1.9422 | ||
552 | 2007.01.11 10:31 | s/l | 179 | 0.20 | 1.9365 | 1.9365 | 1.9422 | 30.00 | 2357.00 |
553 | 2007.01.11 10:31 | buy | 180 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
554 | 2007.01.11 10:31 | modify | 180 | 0.20 | 1.9341 | 1.9364 | 1.9413 | ||
555 | 2007.01.11 10:32 | s/l | 180 | 0.20 | 1.9364 | 1.9364 | 1.9413 | 46.00 | 2403.00 |
556 | 2007.01.11 10:32 | buy | 181 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
557 | 2007.01.11 10:32 | modify | 181 | 0.20 | 1.9341 | 1.9365 | 1.9413 | ||
558 | 2007.01.11 10:34 | s/l | 181 | 0.20 | 1.9365 | 1.9365 | 1.9413 | 48.00 | 2451.00 |
559 | 2007.01.11 10:34 | buy | 182 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
560 | 2007.01.11 10:34 | modify | 182 | 0.20 | 1.9341 | 1.9365 | 1.9413 | ||
561 | 2007.01.11 10:35 | s/l | 182 | 0.20 | 1.9365 | 1.9365 | 1.9413 | 48.00 | 2499.00 |
562 | 2007.01.11 10:35 | buy | 183 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
563 | 2007.01.11 10:35 | modify | 183 | 0.20 | 1.9341 | 1.9366 | 1.9413 | ||
564 | 2007.01.11 10:36 | s/l | 183 | 0.20 | 1.9366 | 1.9366 | 1.9413 | 50.00 | 2549.00 |
565 | 2007.01.11 10:36 | buy | 184 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
566 | 2007.01.11 10:36 | modify | 184 | 0.20 | 1.9341 | 1.9371 | 1.9413 | ||
567 | 2007.01.11 10:37 | s/l | 184 | 0.20 | 1.9371 | 1.9371 | 1.9413 | 60.00 | 2609.00 |
568 | 2007.01.11 10:37 | buy | 185 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
569 | 2007.01.11 10:37 | modify | 185 | 0.20 | 1.9341 | 1.9375 | 1.9413 | ||
570 | 2007.01.11 10:37 | s/l | 185 | 0.20 | 1.9375 | 1.9375 | 1.9413 | 68.00 | 2677.00 |
571 | 2007.01.11 10:37 | buy | 186 | 0.20 | 1.9341 | 1.9321 | 1.9413 | ||
572 | 2007.01.11 10:45 | close | 186 | 0.20 | 1.9335 | 1.9321 | 1.9413 | -12.00 | 2665.00 |
573 | 2007.01.11 10:45 | sell | 187 | 0.20 | 1.9335 | 1.9355 | 1.9263 | ||
574 | 2007.01.11 10:45 | s/l | 187 | 0.20 | 1.9355 | 1.9355 | 1.9263 | -40.00 | 2625.00 |
575 | 2007.01.11 10:45 | sell | 188 | 0.20 | 1.9400 | 1.9420 | 1.9328 | ||
576 | 2007.01.11 10:46 | modify | 188 | 0.20 | 1.9400 | 1.9363 | 1.9328 | ||
577 | 2007.01.11 10:46 | s/l | 188 | 0.20 | 1.9363 | 1.9363 | 1.9328 | 74.00 | 2699.00 |
578 | 2007.01.11 10:46 | sell | 189 | 0.20 | 1.9400 | 1.9420 | 1.9328 | ||
579 | 2007.01.11 10:47 | modify | 189 | 0.20 | 1.9400 | 1.9363 | 1.9328 | ||
580 | 2007.01.11 10:47 | s/l | 189 | 0.20 | 1.9363 | 1.9363 | 1.9328 | 74.00 | 2773.00 |
581 | 2007.01.11 10:47 | sell | 190 | 0.20 | 1.9397 | 1.9417 | 1.9325 | ||
582 | 2007.01.11 10:48 | modify | 190 | 0.20 | 1.9397 | 1.9363 | 1.9325 | ||
583 | 2007.01.11 10:48 | s/l | 190 | 0.20 | 1.9363 | 1.9363 | 1.9325 | 68.00 | 2841.00 |
584 | 2007.01.11 10:48 | sell | 191 | 0.20 | 1.9397 | 1.9417 | 1.9325 | ||
585 | 2007.01.11 10:49 | modify | 191 | 0.20 | 1.9397 | 1.9363 | 1.9325 | ||
586 | 2007.01.11 10:49 | s/l | 191 | 0.20 | 1.9363 | 1.9363 | 1.9325 | 68.00 | 2909.00 |
587 | 2007.01.11 10:49 | sell | 192 | 0.20 | 1.9395 | 1.9415 | 1.9323 | ||
588 | 2007.01.11 10:50 | modify | 192 | 0.20 | 1.9395 | 1.9363 | 1.9323 | ||
589 | 2007.01.11 10:50 | s/l | 192 | 0.20 | 1.9363 | 1.9363 | 1.9323 | 64.00 | 2973.00 |
590 | 2007.01.11 10:50 | sell | 193 | 0.20 | 1.9392 | 1.9412 | 1.9320 | ||
591 | 2007.01.11 10:51 | modify | 193 | 0.20 | 1.9392 | 1.9363 | 1.9320 | ||
592 | 2007.01.11 10:51 | s/l | 193 | 0.20 | 1.9363 | 1.9363 | 1.9320 | 58.00 | 3031.00 |
593 | 2007.01.11 10:51 | sell | 194 | 0.30 | 1.9388 | 1.9408 | 1.9316 | ||
594 | 2007.01.11 10:52 | modify | 194 | 0.30 | 1.9388 | 1.9363 | 1.9316 | ||
595 | 2007.01.11 10:52 | s/l | 194 | 0.30 | 1.9363 | 1.9363 | 1.9316 | 75.00 | 3106.00 |
596 | 2007.01.11 10:52 | sell | 195 | 0.30 | 1.9388 | 1.9408 | 1.9316 | ||
597 | 2007.01.11 10:53 | modify | 195 | 0.30 | 1.9388 | 1.9363 | 1.9316 | ||
598 | 2007.01.11 10:53 | s/l | 195 | 0.30 | 1.9363 | 1.9363 | 1.9316 | 75.00 | 3181.00 |
599 | 2007.01.11 10:53 | sell | 196 | 0.30 | 1.9387 | 1.9407 | 1.9315 | ||
600 | 2007.01.11 10:56 | modify | 196 | 0.30 | 1.9387 | 1.9363 | 1.9315 | ||
601 | 2007.01.11 10:56 | s/l | 196 | 0.30 | 1.9363 | 1.9363 | 1.9315 | 72.00 | 3253.00 |
602 | 2007.01.11 10:56 | sell | 197 | 0.30 | 1.9394 | 1.9414 | 1.9322 | ||
603 | 2007.01.11 10:57 | modify | 197 | 0.30 | 1.9394 | 1.9363 | 1.9322 | ||
604 | 2007.01.11 10:57 | s/l | 197 | 0.30 | 1.9363 | 1.9363 | 1.9322 | 93.00 | 3346.00 |
605 | 2007.01.11 10:57 | sell | 198 | 0.30 | 1.9390 | 1.9410 | 1.9318 | ||
606 | 2007.01.11 10:57 | modify | 198 | 0.30 | 1.9390 | 1.9363 | 1.9318 | ||
607 | 2007.01.11 11:00 | close | 198 | 0.30 | 1.9353 | 1.9363 | 1.9318 | 111.00 | 3457.00 |
608 | 2007.01.11 11:00 | buy | 199 | 0.30 | 1.9353 | 1.9333 | 1.9425 | ||
609 | 2007.01.11 11:00 | modify | 199 | 0.30 | 1.9353 | 1.9383 | 1.9425 | ||
610 | 2007.01.11 11:01 | s/l | 199 | 0.30 | 1.9383 | 1.9383 | 1.9425 | 90.00 | 3547.00 |
611 | 2007.01.11 11:01 | buy | 200 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
612 | 2007.01.11 11:01 | modify | 200 | 0.30 | 1.9367 | 1.9380 | 1.9439 | ||
613 | 2007.01.11 11:03 | s/l | 200 | 0.30 | 1.9380 | 1.9380 | 1.9439 | 39.00 | 3586.00 |
614 | 2007.01.11 11:03 | buy | 201 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
615 | 2007.01.11 11:03 | modify | 201 | 0.30 | 1.9367 | 1.9381 | 1.9439 | ||
616 | 2007.01.11 11:04 | s/l | 201 | 0.30 | 1.9381 | 1.9381 | 1.9439 | 42.00 | 3628.00 |
617 | 2007.01.11 11:04 | buy | 202 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
618 | 2007.01.11 11:04 | modify | 202 | 0.30 | 1.9367 | 1.9376 | 1.9439 | ||
619 | 2007.01.11 11:05 | s/l | 202 | 0.30 | 1.9376 | 1.9376 | 1.9439 | 27.00 | 3655.00 |
620 | 2007.01.11 11:05 | buy | 203 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
621 | 2007.01.11 11:05 | modify | 203 | 0.30 | 1.9367 | 1.9375 | 1.9439 | ||
622 | 2007.01.11 11:06 | s/l | 203 | 0.30 | 1.9375 | 1.9375 | 1.9439 | 24.00 | 3679.00 |
623 | 2007.01.11 11:06 | buy | 204 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
624 | 2007.01.11 11:06 | modify | 204 | 0.30 | 1.9367 | 1.9378 | 1.9439 | ||
625 | 2007.01.11 11:09 | s/l | 204 | 0.30 | 1.9378 | 1.9378 | 1.9439 | 33.00 | 3712.00 |
626 | 2007.01.11 11:09 | buy | 205 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
627 | 2007.01.11 11:09 | modify | 205 | 0.30 | 1.9367 | 1.9380 | 1.9439 | ||
628 | 2007.01.11 11:10 | s/l | 205 | 0.30 | 1.9380 | 1.9380 | 1.9439 | 39.00 | 3751.00 |
629 | 2007.01.11 11:10 | buy | 206 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
630 | 2007.01.11 11:10 | modify | 206 | 0.30 | 1.9367 | 1.9376 | 1.9439 | ||
631 | 2007.01.11 11:11 | s/l | 206 | 0.30 | 1.9376 | 1.9376 | 1.9439 | 27.00 | 3778.00 |
632 | 2007.01.11 11:11 | buy | 207 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
633 | 2007.01.11 11:11 | modify | 207 | 0.30 | 1.9367 | 1.9371 | 1.9439 | ||
634 | 2007.01.11 11:12 | s/l | 207 | 0.30 | 1.9371 | 1.9371 | 1.9439 | 12.00 | 3790.00 |
635 | 2007.01.11 11:12 | buy | 208 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
636 | 2007.01.11 11:12 | modify | 208 | 0.30 | 1.9367 | 1.9373 | 1.9439 | ||
637 | 2007.01.11 11:13 | s/l | 208 | 0.30 | 1.9373 | 1.9373 | 1.9439 | 18.00 | 3808.00 |
638 | 2007.01.11 11:13 | buy | 209 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
639 | 2007.01.11 11:13 | modify | 209 | 0.30 | 1.9367 | 1.9374 | 1.9439 | ||
640 | 2007.01.11 11:13 | s/l | 209 | 0.30 | 1.9374 | 1.9374 | 1.9439 | 21.00 | 3829.00 |
641 | 2007.01.11 11:13 | buy | 210 | 0.30 | 1.9367 | 1.9347 | 1.9439 | ||
642 | 2007.01.11 11:17 | modify | 210 | 0.30 | 1.9367 | 1.9373 | 1.9439 | ||
643 | 2007.01.11 11:18 | s/l | 210 | 0.30 | 1.9373 | 1.9373 | 1.9439 | 18.00 | 3847.00 |
644 | 2007.01.11 11:18 | buy | 211 | 0.30 | 1.9370 | 1.9350 | 1.9442 | ||
645 | 2007.01.11 11:18 | modify | 211 | 0.30 | 1.9370 | 1.9371 | 1.9442 | ||
646 | 2007.01.11 11:19 | s/l | 211 | 0.30 | 1.9371 | 1.9371 | 1.9442 | 3.00 | 3850.00 |
647 | 2007.01.11 11:19 | buy | 212 | 0.30 | 1.9370 | 1.9350 | 1.9442 | ||
648 | 2007.01.11 11:19 | modify | 212 | 0.30 | 1.9370 | 1.9371 | 1.9442 | ||
649 | 2007.01.11 11:21 | s/l | 212 | 0.30 | 1.9371 | 1.9371 | 1.9442 | 3.00 | 3853.00 |
650 | 2007.01.11 11:21 | buy | 213 | 0.30 | 1.9370 | 1.9350 | 1.9442 | ||
651 | 2007.01.11 11:21 | modify | 213 | 0.30 | 1.9370 | 1.9371 | 1.9442 | ||
652 | 2007.01.11 11:29 | s/l | 213 | 0.30 | 1.9371 | 1.9371 | 1.9442 | 3.00 | 3856.00 |
653 | 2007.01.11 11:29 | buy | 214 | 0.30 | 1.9370 | 1.9350 | 1.9442 | ||
654 | 2007.01.11 11:29 | modify | 214 | 0.30 | 1.9370 | 1.9371 | 1.9442 | ||
655 | 2007.01.11 11:29 | s/l | 214 | 0.30 | 1.9371 | 1.9371 | 1.9442 | 3.00 | 3859.00 |
656 | 2007.01.11 11:29 | buy | 215 | 0.30 | 1.9370 | 1.9350 | 1.9442 | ||
657 | 2007.01.11 11:30 | modify | 215 | 0.30 | 1.9370 | 1.9375 | 1.9442 | ||
658 | 2007.01.11 11:30 | modify | 215 | 0.30 | 1.9370 | 1.9377 | 1.9442 | ||
659 | 2007.01.11 11:31 | modify | 215 | 0.30 | 1.9370 | 1.9379 | 1.9442 | ||
660 | 2007.01.11 11:31 | modify | 215 | 0.30 | 1.9370 | 1.9381 | 1.9442 | ||
661 | 2007.01.11 11:31 | modify | 215 | 0.30 | 1.9370 | 1.9382 | 1.9442 | ||
662 | 2007.01.11 11:32 | modify | 215 | 0.30 | 1.9370 | 1.9385 | 1.9442 | ||
663 | 2007.01.11 11:42 | s/l | 215 | 0.30 | 1.9385 | 1.9385 | 1.9442 | 45.00 | 3904.00 |
664 | 2007.01.11 11:42 | buy | 216 | 0.30 | 1.9388 | 1.9368 | 1.9460 | ||
665 | 2007.01.11 11:44 | modify | 216 | 0.30 | 1.9388 | 1.9393 | 1.9460 | ||
666 | 2007.01.11 11:45 | s/l | 216 | 0.30 | 1.9393 | 1.9393 | 1.9460 | 15.00 | 3919.00 |
667 | 2007.01.11 11:45 | buy | 217 | 0.30 | 1.9394 | 1.9374 | 1.9466 | ||
668 | 2007.01.11 13:00 | modify | 217 | 0.30 | 1.9394 | 1.9422 | 1.9466 | ||
669 | 2007.01.11 13:01 | s/l | 217 | 0.30 | 1.9422 | 1.9422 | 1.9466 | 84.00 | 4003.00 |
670 | 2007.01.11 15:00 | buy | 218 | 0.40 | 1.9517 | 1.9497 | 1.9589 | ||
671 | 2007.01.11 15:44 | s/l | 218 | 0.40 | 1.9497 | 1.9497 | 1.9589 | -80.00 | 3923.00 |
672 | 2007.01.11 15:44 | buy | 219 | 0.30 | 1.9472 | 1.9452 | 1.9544 | ||
673 | 2007.01.11 15:44 | modify | 219 | 0.30 | 1.9472 | 1.9477 | 1.9544 | ||
674 | 2007.01.11 15:59 | s/l | 219 | 0.30 | 1.9477 | 1.9477 | 1.9544 | 15.00 | 3938.00 |
675 | 2007.01.11 15:59 | buy | 220 | 0.30 | 1.9463 | 1.9443 | 1.9535 | ||
676 | 2007.01.11 15:59 | modify | 220 | 0.30 | 1.9463 | 1.9463 | 1.9535 | ||
677 | 2007.01.11 16:14 | modify | 220 | 0.30 | 1.9463 | 1.9466 | 1.9535 | ||
678 | 2007.01.11 16:29 | s/l | 220 | 0.30 | 1.9466 | 1.9466 | 1.9535 | 9.00 | 3947.00 |
679 | 2007.01.11 16:29 | buy | 221 | 0.30 | 1.9446 | 1.9426 | 1.9518 | ||
680 | 2007.01.11 16:30 | close | 221 | 0.30 | 1.9448 | 1.9426 | 1.9518 | 6.00 | 3953.00 |
681 | 2007.01.11 16:30 | sell | 222 | 0.30 | 1.9448 | 1.9468 | 1.9376 | ||
682 | 2007.01.11 17:00 | modify | 222 | 0.30 | 1.9448 | 1.9428 | 1.9376 | ||
683 | 2007.01.11 17:00 | modify | 222 | 0.30 | 1.9448 | 1.9426 | 1.9376 | ||
684 | 2007.01.11 17:05 | s/l | 222 | 0.30 | 1.9426 | 1.9426 | 1.9376 | 66.00 | 4019.00 |
685 | 2007.01.11 17:05 | sell | 223 | 0.40 | 1.9423 | 1.9443 | 1.9351 | ||
686 | 2007.01.11 17:14 | modify | 223 | 0.40 | 1.9423 | 1.9419 | 1.9351 | ||
687 | 2007.01.11 17:15 | modify | 223 | 0.40 | 1.9423 | 1.9417 | 1.9351 | ||
688 | 2007.01.11 17:16 | s/l | 223 | 0.40 | 1.9417 | 1.9417 | 1.9351 | 24.00 | 4043.00 |
689 | 2007.01.11 17:16 | sell | 224 | 0.40 | 1.9424 | 1.9444 | 1.9352 | ||
690 | 2007.01.11 17:29 | modify | 224 | 0.40 | 1.9424 | 1.9414 | 1.9352 | ||
691 | 2007.01.11 17:31 | s/l | 224 | 0.40 | 1.9414 | 1.9414 | 1.9352 | 40.00 | 4083.00 |
692 | 2007.01.11 17:31 | sell | 225 | 0.40 | 1.9421 | 1.9441 | 1.9349 | ||
693 | 2007.01.11 17:34 | modify | 225 | 0.40 | 1.9421 | 1.9420 | 1.9349 | ||
694 | 2007.01.11 17:34 | s/l | 225 | 0.40 | 1.9420 | 1.9420 | 1.9349 | 4.00 | 4087.00 |
695 | 2007.01.11 17:34 | sell | 226 | 0.40 | 1.9427 | 1.9447 | 1.9355 | ||
696 | 2007.01.11 17:37 | modify | 226 | 0.40 | 1.9427 | 1.9420 | 1.9355 | ||
697 | 2007.01.11 17:37 | s/l | 226 | 0.40 | 1.9420 | 1.9420 | 1.9355 | 28.00 | 4115.00 |
698 | 2007.01.11 17:37 | sell | 227 | 0.40 | 1.9427 | 1.9447 | 1.9355 | ||
699 | 2007.01.11 17:44 | modify | 227 | 0.40 | 1.9427 | 1.9420 | 1.9355 | ||
700 | 2007.01.11 17:44 | s/l | 227 | 0.40 | 1.9420 | 1.9420 | 1.9355 | 28.00 | 4143.00 |
701 | 2007.01.11 17:44 | sell | 228 | 0.40 | 1.9429 | 1.9449 | 1.9357 | ||
702 | 2007.01.11 17:44 | modify | 228 | 0.40 | 1.9429 | 1.9420 | 1.9357 | ||
703 | 2007.01.11 17:45 | s/l | 228 | 0.40 | 1.9420 | 1.9420 | 1.9357 | 36.00 | 4179.00 |
704 | 2007.01.11 17:45 | sell | 229 | 0.40 | 1.9429 | 1.9449 | 1.9357 | ||
705 | 2007.01.11 17:59 | modify | 229 | 0.40 | 1.9429 | 1.9426 | 1.9357 | ||
706 | 2007.01.11 18:01 | s/l | 229 | 0.40 | 1.9426 | 1.9426 | 1.9357 | 12.00 | 4191.00 |
707 | 2007.01.12 09:00 | buy | 230 | 0.40 | 1.9478 | 1.9458 | 1.9550 | ||
708 | 2007.01.12 10:30 | close | 230 | 0.40 | 1.9464 | 1.9458 | 1.9550 | -56.00 | 4135.00 |
709 | 2007.01.12 10:30 | sell | 231 | 0.40 | 1.9464 | 1.9484 | 1.9392 | ||
710 | 2007.01.12 10:45 | close | 231 | 0.40 | 1.9472 | 1.9484 | 1.9392 | -32.00 | 4103.00 |
711 | 2007.01.12 10:45 | buy | 232 | 0.40 | 1.9472 | 1.9452 | 1.9544 | ||
712 | 2007.01.12 10:51 | modify | 232 | 0.40 | 1.9472 | 1.9473 | 1.9544 | ||
713 | 2007.01.12 10:52 | s/l | 232 | 0.40 | 1.9473 | 1.9473 | 1.9544 | 4.00 | 4107.00 |
714 | 2007.01.12 10:52 | buy | 233 | 0.40 | 1.9473 | 1.9453 | 1.9545 | ||
715 | 2007.01.12 10:52 | modify | 233 | 0.40 | 1.9473 | 1.9474 | 1.9545 | ||
716 | 2007.01.12 10:53 | s/l | 233 | 0.40 | 1.9474 | 1.9474 | 1.9545 | 4.00 | 4111.00 |
717 | 2007.01.12 10:53 | buy | 234 | 0.40 | 1.9473 | 1.9453 | 1.9545 | ||
718 | 2007.01.12 10:53 | modify | 234 | 0.40 | 1.9473 | 1.9475 | 1.9545 | ||
719 | 2007.01.12 10:54 | s/l | 234 | 0.40 | 1.9475 | 1.9475 | 1.9545 | 8.00 | 4119.00 |
720 | 2007.01.12 10:54 | buy | 235 | 0.40 | 1.9473 | 1.9453 | 1.9545 | ||
721 | 2007.01.12 10:54 | modify | 235 | 0.40 | 1.9473 | 1.9479 | 1.9545 | ||
722 | 2007.01.12 10:54 | s/l | 235 | 0.40 | 1.9479 | 1.9479 | 1.9545 | 24.00 | 4143.00 |
723 | 2007.01.12 10:54 | buy | 236 | 0.40 | 1.9473 | 1.9453 | 1.9545 | ||
724 | 2007.01.12 11:00 | close | 236 | 0.40 | 1.9454 | 1.9453 | 1.9545 | -76.00 | 4067.00 |
725 | 2007.01.12 11:00 | sell | 237 | 0.40 | 1.9454 | 1.9474 | 1.9382 | ||
726 | 2007.01.12 11:00 | s/l | 237 | 0.40 | 1.9474 | 1.9474 | 1.9382 | -80.00 | 3987.00 |
727 | 2007.01.12 11:00 | sell | 238 | 0.30 | 1.9486 | 1.9506 | 1.9414 | ||
728 | 2007.01.12 11:01 | modify | 238 | 0.30 | 1.9486 | 1.9478 | 1.9414 | ||
729 | 2007.01.12 11:01 | s/l | 238 | 0.30 | 1.9478 | 1.9478 | 1.9414 | 24.00 | 4011.00 |
730 | 2007.01.12 11:01 | sell | 239 | 0.40 | 1.9489 | 1.9509 | 1.9417 | ||
731 | 2007.01.12 11:02 | modify | 239 | 0.40 | 1.9489 | 1.9478 | 1.9417 | ||
732 | 2007.01.12 11:02 | s/l | 239 | 0.40 | 1.9478 | 1.9478 | 1.9417 | 44.00 | 4055.00 |
733 | 2007.01.12 11:02 | sell | 240 | 0.40 | 1.9490 | 1.9510 | 1.9418 | ||
734 | 2007.01.12 11:04 | modify | 240 | 0.40 | 1.9490 | 1.9478 | 1.9418 | ||
735 | 2007.01.12 11:04 | s/l | 240 | 0.40 | 1.9478 | 1.9478 | 1.9418 | 48.00 | 4103.00 |
736 | 2007.01.12 11:04 | sell | 241 | 0.40 | 1.9490 | 1.9510 | 1.9418 | ||
737 | 2007.01.12 11:05 | modify | 241 | 0.40 | 1.9490 | 1.9478 | 1.9418 | ||
738 | 2007.01.12 11:05 | s/l | 241 | 0.40 | 1.9478 | 1.9478 | 1.9418 | 48.00 | 4151.00 |
739 | 2007.01.12 11:05 | sell | 242 | 0.40 | 1.9490 | 1.9510 | 1.9418 | ||
740 | 2007.01.12 11:06 | modify | 242 | 0.40 | 1.9490 | 1.9478 | 1.9418 | ||
741 | 2007.01.12 11:06 | s/l | 242 | 0.40 | 1.9478 | 1.9478 | 1.9418 | 48.00 | 4199.00 |
742 | 2007.01.12 11:06 | sell | 243 | 0.40 | 1.9486 | 1.9506 | 1.9414 | ||
743 | 2007.01.12 11:10 | modify | 243 | 0.40 | 1.9486 | 1.9478 | 1.9414 | ||
744 | 2007.01.12 11:10 | s/l | 243 | 0.40 | 1.9478 | 1.9478 | 1.9414 | 32.00 | 4231.00 |
745 | 2007.01.12 11:10 | sell | 244 | 0.40 | 1.9484 | 1.9504 | 1.9412 | ||
746 | 2007.01.12 11:14 | modify | 244 | 0.40 | 1.9484 | 1.9478 | 1.9412 | ||
747 | 2007.01.12 11:14 | s/l | 244 | 0.40 | 1.9478 | 1.9478 | 1.9412 | 24.00 | 4255.00 |
748 | 2007.01.12 11:14 | sell | 245 | 0.40 | 1.9485 | 1.9505 | 1.9413 | ||
749 | 2007.01.12 11:14 | modify | 245 | 0.40 | 1.9485 | 1.9478 | 1.9413 | ||
750 | 2007.01.12 11:14 | modify | 245 | 0.40 | 1.9485 | 1.9474 | 1.9413 | ||
751 | 2007.01.12 11:15 | s/l | 245 | 0.40 | 1.9474 | 1.9474 | 1.9413 | 44.00 | 4299.00 |
752 | 2007.01.12 11:15 | sell | 246 | 0.40 | 1.9485 | 1.9505 | 1.9413 | ||
753 | 2007.01.12 11:30 | close | 246 | 0.40 | 1.9475 | 1.9505 | 1.9413 | 40.00 | 4339.00 |
754 | 2007.01.12 11:30 | buy | 247 | 0.40 | 1.9475 | 1.9455 | 1.9547 | ||
755 | 2007.01.12 11:46 | modify | 247 | 0.40 | 1.9475 | 1.9476 | 1.9547 | ||
756 | 2007.01.12 11:46 | modify | 247 | 0.40 | 1.9475 | 1.9478 | 1.9547 | ||
757 | 2007.01.12 11:46 | modify | 247 | 0.40 | 1.9475 | 1.9480 | 1.9547 | ||
758 | 2007.01.12 11:46 | modify | 247 | 0.40 | 1.9475 | 1.9482 | 1.9547 | ||
759 | 2007.01.12 12:08 | modify | 247 | 0.40 | 1.9475 | 1.9484 | 1.9547 | ||
760 | 2007.01.12 12:10 | modify | 247 | 0.40 | 1.9475 | 1.9488 | 1.9547 | ||
761 | 2007.01.12 12:14 | s/l | 247 | 0.40 | 1.9488 | 1.9488 | 1.9547 | 52.00 | 4391.00 |
762 | 2007.01.12 15:00 | buy | 248 | 0.40 | 1.9488 | 1.9468 | 1.9560 | ||
763 | 2007.01.12 15:00 | modify | 248 | 0.40 | 1.9488 | 1.9523 | 1.9560 | ||
764 | 2007.01.12 15:01 | s/l | 248 | 0.40 | 1.9523 | 1.9523 | 1.9560 | 140.00 | 4531.00 |
765 | 2007.01.12 15:01 | buy | 249 | 0.40 | 1.9492 | 1.9472 | 1.9564 | ||
766 | 2007.01.12 15:01 | modify | 249 | 0.40 | 1.9492 | 1.9516 | 1.9564 | ||
767 | 2007.01.12 15:02 | s/l | 249 | 0.40 | 1.9516 | 1.9516 | 1.9564 | 96.00 | 4627.00 |
768 | 2007.01.12 15:02 | buy | 250 | 0.40 | 1.9492 | 1.9472 | 1.9564 | ||
769 | 2007.01.12 15:02 | modify | 250 | 0.40 | 1.9492 | 1.9518 | 1.9564 | ||
770 | 2007.01.12 15:03 | s/l | 250 | 0.40 | 1.9518 | 1.9518 | 1.9564 | 104.00 | 4731.00 |
771 | 2007.01.12 15:03 | buy | 251 | 0.40 | 1.9492 | 1.9472 | 1.9564 | ||
772 | 2007.01.12 15:03 | modify | 251 | 0.40 | 1.9492 | 1.9519 | 1.9564 | ||
773 | 2007.01.12 15:04 | s/l | 251 | 0.40 | 1.9519 | 1.9519 | 1.9564 | 108.00 | 4839.00 |
774 | 2007.01.12 15:04 | buy | 252 | 0.40 | 1.9492 | 1.9472 | 1.9564 | ||
775 | 2007.01.12 15:04 | modify | 252 | 0.40 | 1.9492 | 1.9519 | 1.9564 | ||
776 | 2007.01.12 15:04 | s/l | 252 | 0.40 | 1.9519 | 1.9519 | 1.9564 | 108.00 | 4947.00 |
777 | 2007.01.12 15:04 | buy | 253 | 0.40 | 1.9492 | 1.9472 | 1.9564 | ||
778 | 2007.01.12 15:15 | close | 253 | 0.40 | 1.9486 | 1.9472 | 1.9564 | -24.00 | 4923.00 |
779 | 2007.01.12 15:15 | sell | 254 | 0.40 | 1.9486 | 1.9506 | 1.9414 | ||
780 | 2007.01.12 15:15 | s/l | 254 | 0.40 | 1.9506 | 1.9506 | 1.9414 | -80.00 | 4843.00 |
781 | 2007.01.12 15:15 | sell | 255 | 0.40 | 1.9536 | 1.9556 | 1.9464 | ||
782 | 2007.01.12 15:16 | modify | 255 | 0.40 | 1.9536 | 1.9508 | 1.9464 | ||
783 | 2007.01.12 15:16 | s/l | 255 | 0.40 | 1.9508 | 1.9508 | 1.9464 | 112.00 | 4955.00 |
784 | 2007.01.12 15:16 | sell | 256 | 0.40 | 1.9534 | 1.9554 | 1.9462 | ||
785 | 2007.01.12 15:17 | modify | 256 | 0.40 | 1.9534 | 1.9508 | 1.9462 | ||
786 | 2007.01.12 15:17 | s/l | 256 | 0.40 | 1.9508 | 1.9508 | 1.9462 | 104.00 | 5059.00 |
787 | 2007.01.12 15:17 | sell | 257 | 0.50 | 1.9535 | 1.9555 | 1.9463 | ||
788 | 2007.01.12 15:18 | modify | 257 | 0.50 | 1.9535 | 1.9508 | 1.9463 | ||
789 | 2007.01.12 15:18 | s/l | 257 | 0.50 | 1.9508 | 1.9508 | 1.9463 | 135.00 | 5194.00 |
790 | 2007.01.12 15:18 | sell | 258 | 0.50 | 1.9537 | 1.9557 | 1.9465 | ||
791 | 2007.01.12 15:20 | modify | 258 | 0.50 | 1.9537 | 1.9508 | 1.9465 | ||
792 | 2007.01.12 15:20 | s/l | 258 | 0.50 | 1.9508 | 1.9508 | 1.9465 | 145.00 | 5339.00 |
793 | 2007.01.12 15:20 | sell | 259 | 0.50 | 1.9537 | 1.9557 | 1.9465 | ||
794 | 2007.01.12 15:21 | modify | 259 | 0.50 | 1.9537 | 1.9508 | 1.9465 | ||
795 | 2007.01.12 15:21 | s/l | 259 | 0.50 | 1.9508 | 1.9508 | 1.9465 | 145.00 | 5484.00 |
796 | 2007.01.12 15:21 | sell | 260 | 0.50 | 1.9539 | 1.9559 | 1.9467 | ||
797 | 2007.01.12 15:22 | modify | 260 | 0.50 | 1.9539 | 1.9508 | 1.9467 | ||
798 | 2007.01.12 15:22 | s/l | 260 | 0.50 | 1.9508 | 1.9508 | 1.9467 | 155.00 | 5639.00 |
799 | 2007.01.12 15:22 | sell | 261 | 0.50 | 1.9541 | 1.9561 | 1.9469 | ||
800 | 2007.01.12 15:23 | modify | 261 | 0.50 | 1.9541 | 1.9508 | 1.9469 | ||
801 | 2007.01.12 15:23 | s/l | 261 | 0.50 | 1.9508 | 1.9508 | 1.9469 | 165.00 | 5804.00 |
802 | 2007.01.12 15:23 | sell | 262 | 0.50 | 1.9541 | 1.9561 | 1.9469 | ||
803 | 2007.01.12 15:24 | modify | 262 | 0.50 | 1.9541 | 1.9508 | 1.9469 | ||
804 | 2007.01.12 15:24 | s/l | 262 | 0.50 | 1.9508 | 1.9508 | 1.9469 | 165.00 | 5969.00 |
805 | 2007.01.12 15:24 | sell | 263 | 0.50 | 1.9543 | 1.9563 | 1.9471 | ||
806 | 2007.01.12 15:25 | modify | 263 | 0.50 | 1.9543 | 1.9508 | 1.9471 | ||
807 | 2007.01.12 15:25 | s/l | 263 | 0.50 | 1.9508 | 1.9508 | 1.9471 | 175.00 | 6144.00 |
808 | 2007.01.12 15:25 | sell | 264 | 0.60 | 1.9549 | 1.9569 | 1.9477 | ||
809 | 2007.01.12 15:26 | modify | 264 | 0.60 | 1.9549 | 1.9508 | 1.9477 | ||
810 | 2007.01.12 15:26 | s/l | 264 | 0.60 | 1.9508 | 1.9508 | 1.9477 | 246.00 | 6390.00 |
811 | 2007.01.12 15:26 | sell | 265 | 0.60 | 1.9548 | 1.9568 | 1.9476 | ||
812 | 2007.01.12 15:28 | modify | 265 | 0.60 | 1.9548 | 1.9508 | 1.9476 | ||
813 | 2007.01.12 15:28 | s/l | 265 | 0.60 | 1.9508 | 1.9508 | 1.9476 | 240.00 | 6630.00 |
814 | 2007.01.12 15:28 | sell | 266 | 0.60 | 1.9544 | 1.9564 | 1.9472 | ||
815 | 2007.01.12 15:29 | modify | 266 | 0.60 | 1.9544 | 1.9508 | 1.9472 | ||
816 | 2007.01.12 15:29 | s/l | 266 | 0.60 | 1.9508 | 1.9508 | 1.9472 | 216.00 | 6846.00 |
817 | 2007.01.12 15:29 | sell | 267 | 0.60 | 1.9543 | 1.9563 | 1.9471 | ||
818 | 2007.01.12 15:29 | modify | 267 | 0.60 | 1.9543 | 1.9508 | 1.9471 | ||
819 | 2007.01.12 15:29 | modify | 267 | 0.60 | 1.9543 | 1.9506 | 1.9471 | ||
820 | 2007.01.12 15:30 | s/l | 267 | 0.60 | 1.9506 | 1.9506 | 1.9471 | 222.00 | 7068.00 |
821 | 2007.01.12 15:30 | sell | 268 | 0.70 | 1.9535 | 1.9555 | 1.9463 | ||
822 | 2007.01.12 15:31 | modify | 268 | 0.70 | 1.9535 | 1.9522 | 1.9463 | ||
823 | 2007.01.12 15:31 | s/l | 268 | 0.70 | 1.9522 | 1.9522 | 1.9463 | 91.00 | 7159.00 |
824 | 2007.01.12 15:31 | sell | 269 | 0.70 | 1.9532 | 1.9552 | 1.9460 | ||
825 | 2007.01.12 15:32 | modify | 269 | 0.70 | 1.9532 | 1.9522 | 1.9460 | ||
826 | 2007.01.12 15:32 | s/l | 269 | 0.70 | 1.9522 | 1.9522 | 1.9460 | 70.00 | 7229.00 |
827 | 2007.01.12 15:32 | sell | 270 | 0.70 | 1.9536 | 1.9556 | 1.9464 | ||
828 | 2007.01.12 15:33 | modify | 270 | 0.70 | 1.9536 | 1.9522 | 1.9464 | ||
829 | 2007.01.12 15:33 | s/l | 270 | 0.70 | 1.9522 | 1.9522 | 1.9464 | 98.00 | 7327.00 |
830 | 2007.01.12 15:33 | sell | 271 | 0.70 | 1.9535 | 1.9555 | 1.9463 | ||
831 | 2007.01.12 15:34 | modify | 271 | 0.70 | 1.9535 | 1.9522 | 1.9463 | ||
832 | 2007.01.12 15:34 | s/l | 271 | 0.70 | 1.9522 | 1.9522 | 1.9463 | 91.00 | 7418.00 |
833 | 2007.01.12 15:34 | sell | 272 | 0.70 | 1.9540 | 1.9560 | 1.9468 | ||
834 | 2007.01.12 15:35 | modify | 272 | 0.70 | 1.9540 | 1.9522 | 1.9468 | ||
835 | 2007.01.12 15:35 | s/l | 272 | 0.70 | 1.9522 | 1.9522 | 1.9468 | 126.00 | 7544.00 |
836 | 2007.01.12 15:35 | sell | 273 | 0.70 | 1.9543 | 1.9563 | 1.9471 | ||
837 | 2007.01.12 15:36 | modify | 273 | 0.70 | 1.9543 | 1.9522 | 1.9471 | ||
838 | 2007.01.12 15:36 | s/l | 273 | 0.70 | 1.9522 | 1.9522 | 1.9471 | 147.00 | 7691.00 |
839 | 2007.01.12 15:36 | sell | 274 | 0.70 | 1.9543 | 1.9563 | 1.9471 | ||
840 | 2007.01.12 15:37 | modify | 274 | 0.70 | 1.9543 | 1.9522 | 1.9471 | ||
841 | 2007.01.12 15:37 | s/l | 274 | 0.70 | 1.9522 | 1.9522 | 1.9471 | 147.00 | 7838.00 |
842 | 2007.01.12 15:37 | sell | 275 | 0.70 | 1.9546 | 1.9566 | 1.9474 | ||
843 | 2007.01.12 15:38 | modify | 275 | 0.70 | 1.9546 | 1.9522 | 1.9474 | ||
844 | 2007.01.12 15:38 | s/l | 275 | 0.70 | 1.9522 | 1.9522 | 1.9474 | 168.00 | 8006.00 |
845 | 2007.01.12 15:38 | sell | 276 | 0.80 | 1.9545 | 1.9565 | 1.9473 | ||
846 | 2007.01.12 15:39 | modify | 276 | 0.80 | 1.9545 | 1.9522 | 1.9473 | ||
847 | 2007.01.12 15:39 | s/l | 276 | 0.80 | 1.9522 | 1.9522 | 1.9473 | 184.00 | 8190.00 |
848 | 2007.01.12 15:39 | sell | 277 | 0.80 | 1.9543 | 1.9563 | 1.9471 | ||
849 | 2007.01.12 15:40 | modify | 277 | 0.80 | 1.9543 | 1.9522 | 1.9471 | ||
850 | 2007.01.12 15:40 | s/l | 277 | 0.80 | 1.9522 | 1.9522 | 1.9471 | 168.00 | 8358.00 |
851 | 2007.01.12 15:40 | sell | 278 | 0.80 | 1.9541 | 1.9561 | 1.9469 | ||
852 | 2007.01.12 15:41 | modify | 278 | 0.80 | 1.9541 | 1.9522 | 1.9469 | ||
853 | 2007.01.12 15:41 | s/l | 278 | 0.80 | 1.9522 | 1.9522 | 1.9469 | 152.00 | 8510.00 |
854 | 2007.01.12 15:41 | sell | 279 | 0.80 | 1.9544 | 1.9564 | 1.9472 | ||
855 | 2007.01.12 15:42 | modify | 279 | 0.80 | 1.9544 | 1.9522 | 1.9472 | ||
856 | 2007.01.12 15:42 | s/l | 279 | 0.80 | 1.9522 | 1.9522 | 1.9472 | 176.00 | 8686.00 |
857 | 2007.01.12 15:42 | sell | 280 | 0.80 | 1.9543 | 1.9563 | 1.9471 | ||
858 | 2007.01.12 15:43 | modify | 280 | 0.80 | 1.9543 | 1.9522 | 1.9471 | ||
859 | 2007.01.12 15:43 | s/l | 280 | 0.80 | 1.9522 | 1.9522 | 1.9471 | 168.00 | 8854.00 |
860 | 2007.01.12 15:43 | sell | 281 | 0.80 | 1.9545 | 1.9565 | 1.9473 | ||
861 | 2007.01.12 15:44 | modify | 281 | 0.80 | 1.9545 | 1.9522 | 1.9473 | ||
862 | 2007.01.12 15:44 | s/l | 281 | 0.80 | 1.9522 | 1.9522 | 1.9473 | 184.00 | 9038.00 |
863 | 2007.01.12 15:44 | sell | 282 | 0.90 | 1.9547 | 1.9567 | 1.9475 | ||
864 | 2007.01.12 15:44 | modify | 282 | 0.90 | 1.9547 | 1.9522 | 1.9475 | ||
865 | 2007.01.12 15:44 | modify | 282 | 0.90 | 1.9547 | 1.9488 | 1.9475 | ||
866 | 2007.01.12 15:45 | s/l | 282 | 0.90 | 1.9488 | 1.9488 | 1.9475 | 531.00 | 9569.00 |
867 | 2007.01.12 15:45 | sell | 283 | 0.90 | 1.9551 | 1.9571 | 1.9479 | ||
868 | 2007.01.12 16:00 | close | 283 | 0.90 | 1.9552 | 1.9571 | 1.9479 | -9.00 | 9560.00 |
869 | 2007.01.12 16:00 | buy | 284 | 0.90 | 1.9552 | 1.9532 | 1.9624 | ||
870 | 2007.01.12 16:01 | modify | 284 | 0.90 | 1.9552 | 1.9559 | 1.9624 | ||
871 | 2007.01.12 16:02 | s/l | 284 | 0.90 | 1.9559 | 1.9559 | 1.9624 | 63.00 | 9623.00 |
872 | 2007.01.12 16:02 | buy | 285 | 0.90 | 1.9561 | 1.9541 | 1.9633 | ||
873 | 2007.01.12 16:19 | modify | 285 | 0.90 | 1.9561 | 1.9566 | 1.9633 | ||
874 | 2007.01.12 16:20 | s/l | 285 | 0.90 | 1.9566 | 1.9566 | 1.9633 | 45.00 | 9668.00 |
875 | 2007.01.12 16:20 | buy | 286 | 0.90 | 1.9556 | 1.9536 | 1.9628 | ||
876 | 2007.01.12 16:20 | modify | 286 | 0.90 | 1.9556 | 1.9570 | 1.9628 | ||
877 | 2007.01.12 16:21 | s/l | 286 | 0.90 | 1.9570 | 1.9570 | 1.9628 | 126.00 | 9794.00 |
878 | 2007.01.12 16:21 | buy | 287 | 0.90 | 1.9556 | 1.9536 | 1.9628 | ||
879 | 2007.01.12 16:21 | modify | 287 | 0.90 | 1.9556 | 1.9565 | 1.9628 | ||
880 | 2007.01.12 16:22 | s/l | 287 | 0.90 | 1.9565 | 1.9565 | 1.9628 | 81.00 | 9875.00 |
881 | 2007.01.12 16:22 | buy | 288 | 0.90 | 1.9556 | 1.9536 | 1.9628 | ||
882 | 2007.01.12 16:22 | modify | 288 | 0.90 | 1.9556 | 1.9567 | 1.9628 | ||
883 | 2007.01.12 16:22 | s/l | 288 | 0.90 | 1.9567 | 1.9567 | 1.9628 | 99.00 | 9974.00 |
884 | 2007.01.12 16:22 | buy | 289 | 0.90 | 1.9556 | 1.9536 | 1.9628 | ||
885 | 2007.01.12 16:30 | modify | 289 | 0.90 | 1.9556 | 1.9566 | 1.9628 | ||
886 | 2007.01.12 16:31 | s/l | 289 | 0.90 | 1.9566 | 1.9566 | 1.9628 | 90.00 | 10064.00 |
887 | 2007.01.12 16:31 | buy | 290 | 1.00 | 1.9556 | 1.9536 | 1.9628 | ||
888 | 2007.01.12 16:31 | modify | 290 | 1.00 | 1.9556 | 1.9574 | 1.9628 | ||
889 | 2007.01.12 16:32 | s/l | 290 | 1.00 | 1.9574 | 1.9574 | 1.9628 | 180.00 | 10244.00 |
890 | 2007.01.12 16:32 | buy | 291 | 1.00 | 1.9556 | 1.9536 | 1.9628 | ||
891 | 2007.01.12 16:32 | modify | 291 | 1.00 | 1.9556 | 1.9575 | 1.9628 | ||
892 | 2007.01.12 16:33 | s/l | 291 | 1.00 | 1.9575 | 1.9575 | 1.9628 | 190.00 | 10434.00 |
893 | 2007.01.12 16:33 | buy | 292 | 1.00 | 1.9556 | 1.9536 | 1.9628 | ||
894 | 2007.01.12 16:33 | modify | 292 | 1.00 | 1.9556 | 1.9581 | 1.9628 | ||
895 | 2007.01.12 16:34 | s/l | 292 | 1.00 | 1.9581 | 1.9581 | 1.9628 | 250.00 | 10684.00 |
896 | 2007.01.12 16:34 | buy | 293 | 1.00 | 1.9556 | 1.9536 | 1.9628 | ||
897 | 2007.01.12 16:34 | modify | 293 | 1.00 | 1.9556 | 1.9582 | 1.9628 | ||
898 | 2007.01.12 16:35 | s/l | 293 | 1.00 | 1.9582 | 1.9582 | 1.9628 | 260.00 | 10944.00 |
899 | 2007.01.12 16:35 | buy | 294 | 1.00 | 1.9556 | 1.9536 | 1.9628 | ||
900 | 2007.01.12 16:35 | modify | 294 | 1.00 | 1.9556 | 1.9583 | 1.9628 | ||
901 | 2007.01.12 16:36 | s/l | 294 | 1.00 | 1.9583 | 1.9583 | 1.9628 | 270.00 | 11214.00 |
902 | 2007.01.12 16:36 | buy | 295 | 1.10 | 1.9556 | 1.9536 | 1.9628 | ||
903 | 2007.01.12 16:36 | modify | 295 | 1.10 | 1.9556 | 1.9577 | 1.9628 | ||
904 | 2007.01.12 16:37 | s/l | 295 | 1.10 | 1.9577 | 1.9577 | 1.9628 | 231.00 | 11445.00 |
905 | 2007.01.12 16:37 | buy | 296 | 1.10 | 1.9556 | 1.9536 | 1.9628 | ||
906 | 2007.01.12 16:37 | modify | 296 | 1.10 | 1.9556 | 1.9576 | 1.9628 | ||
907 | 2007.01.12 16:38 | s/l | 296 | 1.10 | 1.9576 | 1.9576 | 1.9628 | 220.00 | 11665.00 |
908 | 2007.01.12 16:38 | buy | 297 | 1.10 | 1.9556 | 1.9536 | 1.9628 | ||
909 | 2007.01.12 16:38 | modify | 297 | 1.10 | 1.9556 | 1.9580 | 1.9628 | ||
910 | 2007.01.12 16:38 | s/l | 297 | 1.10 | 1.9580 | 1.9580 | 1.9628 | 264.00 | 11929.00 |
911 | 2007.01.12 16:38 | buy | 298 | 1.10 | 1.9556 | 1.9536 | 1.9628 | ||
912 | 2007.01.12 16:45 | modify | 298 | 1.10 | 1.9556 | 1.9577 | 1.9628 | ||
913 | 2007.01.12 16:46 | s/l | 298 | 1.10 | 1.9577 | 1.9577 | 1.9628 | 231.00 | 12160.00 |
914 | 2007.01.12 16:46 | buy | 299 | 1.20 | 1.9561 | 1.9541 | 1.9633 | ||
915 | 2007.01.12 16:46 | modify | 299 | 1.20 | 1.9561 | 1.9577 | 1.9633 | ||
916 | 2007.01.12 16:47 | s/l | 299 | 1.20 | 1.9577 | 1.9577 | 1.9633 | 192.00 | 12352.00 |
917 | 2007.01.12 16:47 | buy | 300 | 1.20 | 1.9561 | 1.9541 | 1.9633 | ||
918 | 2007.01.12 16:47 | modify | 300 | 1.20 | 1.9561 | 1.9579 | 1.9633 | ||
919 | 2007.01.12 16:48 | s/l | 300 | 1.20 | 1.9579 | 1.9579 | 1.9633 | 216.00 | 12568.00 |
920 | 2007.01.12 16:48 | buy | 301 | 1.20 | 1.9561 | 1.9541 | 1.9633 | ||
921 | 2007.01.12 16:48 | modify | 301 | 1.20 | 1.9561 | 1.9578 | 1.9633 | ||
922 | 2007.01.12 16:49 | s/l | 301 | 1.20 | 1.9578 | 1.9578 | 1.9633 | 204.00 | 12772.00 |
923 | 2007.01.12 16:49 | buy | 302 | 1.20 | 1.9561 | 1.9541 | 1.9633 | ||
924 | 2007.01.12 16:49 | modify | 302 | 1.20 | 1.9561 | 1.9579 | 1.9633 | ||
925 | 2007.01.12 16:50 | s/l | 302 | 1.20 | 1.9579 | 1.9579 | 1.9633 | 216.00 | 12988.00 |
926 | 2007.01.12 16:50 | buy | 303 | 1.20 | 1.9561 | 1.9541 | 1.9633 | ||
927 | 2007.01.12 16:50 | modify | 303 | 1.20 | 1.9561 | 1.9579 | 1.9633 | ||
928 | 2007.01.12 16:51 | s/l | 303 | 1.20 | 1.9579 | 1.9579 | 1.9633 | 216.00 | 13204.00 |
929 | 2007.01.12 16:51 | buy | 304 | 1.30 | 1.9561 | 1.9541 | 1.9633 | ||
930 | 2007.01.12 16:51 | modify | 304 | 1.30 | 1.9561 | 1.9580 | 1.9633 | ||
931 | 2007.01.12 16:52 | s/l | 304 | 1.30 | 1.9580 | 1.9580 | 1.9633 | 247.00 | 13451.00 |
932 | 2007.01.12 16:52 | buy | 305 | 1.30 | 1.9561 | 1.9541 | 1.9633 | ||
933 | 2007.01.12 16:52 | modify | 305 | 1.30 | 1.9561 | 1.9581 | 1.9633 | ||
934 | 2007.01.12 16:53 | s/l | 305 | 1.30 | 1.9581 | 1.9581 | 1.9633 | 260.00 | 13711.00 |
935 | 2007.01.12 16:53 | buy | 306 | 1.30 | 1.9561 | 1.9541 | 1.9633 | ||
936 | 2007.01.12 16:53 | modify | 306 | 1.30 | 1.9561 | 1.9586 | 1.9633 | ||
937 | 2007.01.12 16:54 | s/l | 306 | 1.30 | 1.9586 | 1.9586 | 1.9633 | 325.00 | 14036.00 |
938 | 2007.01.12 16:54 | buy | 307 | 1.40 | 1.9561 | 1.9541 | 1.9633 | ||
939 | 2007.01.12 16:54 | modify | 307 | 1.40 | 1.9561 | 1.9587 | 1.9633 | ||
940 | 2007.01.12 16:55 | s/l | 307 | 1.40 | 1.9587 | 1.9587 | 1.9633 | 364.00 | 14400.00 |
941 | 2007.01.12 16:55 | buy | 308 | 1.40 | 1.9561 | 1.9541 | 1.9633 | ||
942 | 2007.01.12 16:55 | modify | 308 | 1.40 | 1.9561 | 1.9582 | 1.9633 | ||
943 | 2007.01.12 16:55 | s/l | 308 | 1.40 | 1.9582 | 1.9582 | 1.9633 | 294.00 | 14694.00 |
944 | 2007.01.12 16:55 | buy | 309 | 1.40 | 1.9561 | 1.9541 | 1.9633 | ||
945 | 2007.01.12 17:00 | modify | 309 | 1.40 | 1.9561 | 1.9576 | 1.9633 | ||
946 | 2007.01.12 17:14 | s/l | 309 | 1.40 | 1.9576 | 1.9576 | 1.9633 | 210.00 | 14904.00 |
947 | 2007.01.12 17:14 | buy | 310 | 1.40 | 1.9571 | 1.9551 | 1.9643 | ||
948 | 2007.01.12 17:15 | modify | 310 | 1.40 | 1.9571 | 1.9574 | 1.9643 | ||
949 | 2007.01.12 17:15 | modify | 310 | 1.40 | 1.9571 | 1.9576 | 1.9643 | ||
950 | 2007.01.12 17:15 | modify | 310 | 1.40 | 1.9571 | 1.9578 | 1.9643 | ||
951 | 2007.01.12 17:35 | s/l | 310 | 1.40 | 1.9578 | 1.9578 | 1.9643 | 98.00 | 15002.00 |
952 | 2007.01.12 17:35 | buy | 311 | 1.50 | 1.9581 | 1.9561 | 1.9653 | ||
953 | 2007.01.12 17:45 | modify | 311 | 1.50 | 1.9581 | 1.9581 | 1.9653 | ||
954 | 2007.01.12 17:59 | modify | 311 | 1.50 | 1.9581 | 1.9592 | 1.9653 | ||
955 | 2007.01.12 18:12 | s/l | 311 | 1.50 | 1.9592 | 1.9592 | 1.9653 | 165.00 | 15167.00 |
956 | 2007.01.15 09:00 | sell | 312 | 1.50 | 1.9598 | 1.9618 | 1.9526 | ||
957 | 2007.01.15 09:00 | s/l | 312 | 1.50 | 1.9618 | 1.9618 | 1.9526 | -300.00 | 14867.00 |
958 | 2007.01.15 09:00 | sell | 313 | 1.40 | 1.9615 | 1.9635 | 1.9543 | ||
959 | 2007.01.15 09:01 | modify | 313 | 1.40 | 1.9615 | 1.9613 | 1.9543 | ||
960 | 2007.01.15 09:01 | s/l | 313 | 1.40 | 1.9613 | 1.9613 | 1.9543 | 28.01 | 14895.01 |
961 | 2007.01.15 09:01 | sell | 314 | 1.40 | 1.9612 | 1.9632 | 1.9540 | ||
962 | 2007.01.15 09:14 | modify | 314 | 1.40 | 1.9612 | 1.9607 | 1.9540 | ||
963 | 2007.01.15 09:15 | s/l | 314 | 1.40 | 1.9607 | 1.9607 | 1.9540 | 70.00 | 14965.01 |
964 | 2007.01.15 09:15 | sell | 315 | 1.40 | 1.9618 | 1.9638 | 1.9546 | ||
965 | 2007.01.15 09:18 | modify | 315 | 1.40 | 1.9618 | 1.9616 | 1.9546 | ||
966 | 2007.01.15 09:18 | s/l | 315 | 1.40 | 1.9616 | 1.9616 | 1.9546 | 28.00 | 14993.01 |
967 | 2007.01.15 09:18 | sell | 316 | 1.40 | 1.9623 | 1.9643 | 1.9551 | ||
968 | 2007.01.15 09:19 | modify | 316 | 1.40 | 1.9623 | 1.9616 | 1.9551 | ||
969 | 2007.01.15 09:19 | s/l | 316 | 1.40 | 1.9616 | 1.9616 | 1.9551 | 97.99 | 15091.00 |
970 | 2007.01.15 09:19 | sell | 317 | 1.50 | 1.9623 | 1.9643 | 1.9551 | ||
971 | 2007.01.15 09:20 | modify | 317 | 1.50 | 1.9623 | 1.9616 | 1.9551 | ||
972 | 2007.01.15 09:20 | s/l | 317 | 1.50 | 1.9616 | 1.9616 | 1.9551 | 104.99 | 15195.99 |
973 | 2007.01.15 09:20 | sell | 318 | 1.50 | 1.9625 | 1.9645 | 1.9553 | ||
974 | 2007.01.15 09:21 | modify | 318 | 1.50 | 1.9625 | 1.9616 | 1.9553 | ||
975 | 2007.01.15 09:21 | s/l | 318 | 1.50 | 1.9616 | 1.9616 | 1.9553 | 135.00 | 15330.99 |
976 | 2007.01.15 09:21 | sell | 319 | 1.50 | 1.9626 | 1.9646 | 1.9554 | ||
977 | 2007.01.15 09:22 | modify | 319 | 1.50 | 1.9626 | 1.9616 | 1.9554 | ||
978 | 2007.01.15 09:22 | s/l | 319 | 1.50 | 1.9616 | 1.9616 | 1.9554 | 150.00 | 15480.99 |
979 | 2007.01.15 09:22 | sell | 320 | 1.50 | 1.9628 | 1.9648 | 1.9556 | ||
980 | 2007.01.15 09:22 | modify | 320 | 1.50 | 1.9628 | 1.9616 | 1.9556 | ||
981 | 2007.01.15 09:29 | modify | 320 | 1.50 | 1.9628 | 1.9610 | 1.9556 | ||
982 | 2007.01.15 09:30 | s/l | 320 | 1.50 | 1.9610 | 1.9610 | 1.9556 | 270.00 | 15750.99 |
983 | 2007.01.15 09:30 | sell | 321 | 1.50 | 1.9633 | 1.9653 | 1.9561 | ||
984 | 2007.01.15 09:45 | close | 321 | 1.50 | 1.9623 | 1.9653 | 1.9561 | 150.00 | 15900.99 |
985 | 2007.01.15 09:45 | buy | 322 | 1.50 | 1.9623 | 1.9603 | 1.9695 | ||
986 | 2007.01.15 09:53 | modify | 322 | 1.50 | 1.9623 | 1.9624 | 1.9695 | ||
987 | 2007.01.15 09:59 | s/l | 322 | 1.50 | 1.9624 | 1.9624 | 1.9695 | 15.00 | 15915.99 |
988 | 2007.01.15 09:59 | buy | 323 | 1.50 | 1.9623 | 1.9603 | 1.9695 | ||
989 | 2007.01.15 10:02 | modify | 323 | 1.50 | 1.9623 | 1.9625 | 1.9695 | ||
990 | 2007.01.15 10:03 | s/l | 323 | 1.50 | 1.9625 | 1.9625 | 1.9695 | 30.00 | 15945.99 |
991 | 2007.01.15 10:03 | buy | 324 | 1.50 | 1.9626 | 1.9606 | 1.9698 | ||
992 | 2007.01.15 10:03 | modify | 324 | 1.50 | 1.9626 | 1.9629 | 1.9698 | ||
993 | 2007.01.15 10:04 | s/l | 324 | 1.50 | 1.9629 | 1.9629 | 1.9698 | 45.00 | 15990.99 |
994 | 2007.01.15 10:04 | buy | 325 | 1.50 | 1.9626 | 1.9606 | 1.9698 | ||
995 | 2007.01.15 10:04 | modify | 325 | 1.50 | 1.9626 | 1.9632 | 1.9698 | ||
996 | 2007.01.15 10:05 | s/l | 325 | 1.50 | 1.9632 | 1.9632 | 1.9698 | 90.00 | 16080.99 |
997 | 2007.01.15 10:05 | buy | 326 | 1.60 | 1.9626 | 1.9606 | 1.9698 | ||
998 | 2007.01.15 10:05 | modify | 326 | 1.60 | 1.9626 | 1.9634 | 1.9698 | ||
999 | 2007.01.15 10:06 | s/l | 326 | 1.60 | 1.9634 | 1.9634 | 1.9698 | 128.00 | 16208.99 |
1000 | 2007.01.15 10:06 | buy | 327 | 1.60 | 1.9626 | 1.9606 | 1.9698 | ||
1001 | 2007.01.15 10:06 | modify | 327 | 1.60 | 1.9626 | 1.9632 | 1.9698 | ||
1002 | 2007.01.15 10:09 | s/l | 327 | 1.60 | 1.9632 | 1.9632 | 1.9698 | 96.00 | 16304.99 |
1003 | 2007.01.15 10:09 | buy | 328 | 1.60 | 1.9626 | 1.9606 | 1.9698 | ||
1004 | 2007.01.15 10:09 | modify | 328 | 1.60 | 1.9626 | 1.9634 | 1.9698 | ||
1005 | 2007.01.15 10:13 | s/l | 328 | 1.60 | 1.9634 | 1.9634 | 1.9698 | 128.00 | 16432.99 |
1006 | 2007.01.15 10:13 | buy | 329 | 1.60 | 1.9626 | 1.9606 | 1.9698 | ||
1007 | 2007.01.15 10:13 | modify | 329 | 1.60 | 1.9626 | 1.9634 | 1.9698 | ||
1008 | 2007.01.15 10:14 | s/l | 329 | 1.60 | 1.9634 | 1.9634 | 1.9698 | 128.00 | 16560.99 |
1009 | 2007.01.15 10:14 | buy | 330 | 1.60 | 1.9626 | 1.9606 | 1.9698 | ||
1010 | 2007.01.15 10:18 | modify | 330 | 1.60 | 1.9626 | 1.9627 | 1.9698 | ||
1011 | 2007.01.15 10:18 | modify | 330 | 1.60 | 1.9626 | 1.9630 | 1.9698 | ||
1012 | 2007.01.15 10:26 | modify | 330 | 1.60 | 1.9626 | 1.9637 | 1.9698 | ||
1013 | 2007.01.15 10:27 | s/l | 330 | 1.60 | 1.9637 | 1.9637 | 1.9698 | 176.00 | 16736.99 |
1014 | 2007.01.15 10:27 | buy | 331 | 1.60 | 1.9641 | 1.9621 | 1.9713 | ||
1015 | 2007.01.15 10:36 | modify | 331 | 1.60 | 1.9641 | 1.9641 | 1.9713 | ||
1016 | 2007.01.15 10:37 | s/l | 331 | 1.60 | 1.9641 | 1.9641 | 1.9713 | 0.00 | 16736.99 |
1017 | 2007.01.15 10:37 | buy | 332 | 1.60 | 1.9641 | 1.9621 | 1.9713 | ||
1018 | 2007.01.15 10:53 | modify | 332 | 1.60 | 1.9641 | 1.9642 | 1.9713 | ||
1019 | 2007.01.15 10:56 | s/l | 332 | 1.60 | 1.9642 | 1.9642 | 1.9713 | 16.00 | 16752.99 |
1020 | 2007.01.15 10:56 | buy | 333 | 1.60 | 1.9643 | 1.9623 | 1.9715 | ||
1021 | 2007.01.15 11:06 | modify | 333 | 1.60 | 1.9643 | 1.9655 | 1.9715 | ||
1022 | 2007.01.15 11:10 | s/l | 333 | 1.60 | 1.9655 | 1.9655 | 1.9715 | 192.00 | 16944.99 |
1023 | 2007.01.15 11:10 | buy | 334 | 1.60 | 1.9652 | 1.9632 | 1.9724 | ||
1024 | 2007.01.15 12:15 | modify | 334 | 1.60 | 1.9652 | 1.9653 | 1.9724 | ||
1025 | 2007.01.15 12:29 | modify | 334 | 1.60 | 1.9652 | 1.9655 | 1.9724 | ||
1026 | 2007.01.15 12:41 | s/l | 334 | 1.60 | 1.9655 | 1.9655 | 1.9724 | 48.00 | 16992.99 |
1027 | 2007.01.15 15:00 | buy | 335 | 1.60 | 1.9658 | 1.9638 | 1.9730 | ||
1028 | 2007.01.15 15:45 | close | 335 | 1.60 | 1.9650 | 1.9638 | 1.9730 | -128.00 | 16864.99 |
1029 | 2007.01.15 15:45 | sell | 336 | 1.60 | 1.9650 | 1.9670 | 1.9578 | ||
1030 | 2007.01.15 16:15 | close | 336 | 1.60 | 1.9658 | 1.9670 | 1.9578 | -128.00 | 16736.99 |
1031 | 2007.01.15 16:15 | buy | 337 | 1.60 | 1.9658 | 1.9638 | 1.9730 | ||
1032 | 2007.01.15 16:45 | close | 337 | 1.60 | 1.9642 | 1.9638 | 1.9730 | -256.00 | 16480.99 |
1033 | 2007.01.15 16:45 | sell | 338 | 1.60 | 1.9642 | 1.9662 | 1.9570 | ||
1034 | 2007.01.15 16:49 | s/l | 338 | 1.60 | 1.9662 | 1.9662 | 1.9570 | -320.00 | 16160.99 |
1035 | 2007.01.15 16:49 | sell | 339 | 1.60 | 1.9658 | 1.9678 | 1.9586 | ||
1036 | 2007.01.15 16:51 | modify | 339 | 1.60 | 1.9658 | 1.9658 | 1.9586 | ||
1037 | 2007.01.15 16:51 | s/l | 339 | 1.60 | 1.9658 | 1.9658 | 1.9586 | 0.01 | 16161.00 |
1038 | 2007.01.15 16:51 | sell | 340 | 1.60 | 1.9655 | 1.9675 | 1.9583 | ||
1039 | 2007.01.15 16:59 | modify | 340 | 1.60 | 1.9655 | 1.9639 | 1.9583 | ||
1040 | 2007.01.15 17:00 | s/l | 340 | 1.60 | 1.9639 | 1.9639 | 1.9583 | 256.00 | 16417.00 |
1041 | 2007.01.15 17:00 | sell | 341 | 1.60 | 1.9655 | 1.9675 | 1.9583 | ||
1042 | 2007.01.15 17:01 | modify | 341 | 1.60 | 1.9655 | 1.9652 | 1.9583 | ||
1043 | 2007.01.15 17:01 | s/l | 341 | 1.60 | 1.9652 | 1.9652 | 1.9583 | 48.00 | 16465.00 |
1044 | 2007.01.15 17:01 | sell | 342 | 1.60 | 1.9654 | 1.9674 | 1.9582 | ||
1045 | 2007.01.15 17:02 | modify | 342 | 1.60 | 1.9654 | 1.9652 | 1.9582 | ||
1046 | 2007.01.15 17:02 | s/l | 342 | 1.60 | 1.9652 | 1.9652 | 1.9582 | 32.00 | 16497.00 |
1047 | 2007.01.15 17:02 | sell | 343 | 1.60 | 1.9651 | 1.9671 | 1.9579 | ||
1048 | 2007.01.15 17:14 | modify | 343 | 1.60 | 1.9651 | 1.9651 | 1.9579 | ||
1049 | 2007.01.15 17:30 | modify | 343 | 1.60 | 1.9651 | 1.9649 | 1.9579 | ||
1050 | 2007.01.15 17:30 | s/l | 343 | 1.60 | 1.9649 | 1.9649 | 1.9579 | 32.01 | 16529.01 |
1051 | 2007.01.15 17:30 | sell | 344 | 1.60 | 1.9646 | 1.9666 | 1.9574 | ||
1052 | 2007.01.15 17:59 | s/l | 344 | 1.60 | 1.9666 | 1.9666 | 1.9574 | -320.01 | 16209.00 |
1053 | 2007.01.15 17:59 | sell | 345 | 1.60 | 1.9662 | 1.9682 | 1.9590 | ||
1054 | 2007.01.15 18:00 | close | 345 | 1.60 | 1.9665 | 1.9682 | 1.9590 | -48.00 | 16161.00 |
1055 | 2007.01.16 09:00 | buy | 346 | 1.60 | 1.9662 | 1.9642 | 1.9734 | ||
1056 | 2007.01.16 09:00 | modify | 346 | 1.60 | 1.9662 | 1.9662 | 1.9734 | ||
1057 | 2007.01.16 09:00 | modify | 346 | 1.60 | 1.9662 | 1.9663 | 1.9734 | ||
1058 | 2007.01.16 09:13 | modify | 346 | 1.60 | 1.9662 | 1.9665 | 1.9734 | ||
1059 | 2007.01.16 09:18 | s/l | 346 | 1.60 | 1.9665 | 1.9665 | 1.9734 | 48.00 | 16209.00 |
1060 | 2007.01.16 09:18 | buy | 347 | 1.60 | 1.9667 | 1.9647 | 1.9739 | ||
1061 | 2007.01.16 09:44 | modify | 347 | 1.60 | 1.9667 | 1.9671 | 1.9739 | ||
1062 | 2007.01.16 09:51 | s/l | 347 | 1.60 | 1.9671 | 1.9671 | 1.9739 | 64.00 | 16273.00 |
1063 | 2007.01.16 09:51 | buy | 348 | 1.60 | 1.9673 | 1.9653 | 1.9745 | ||
1064 | 2007.01.16 10:31 | modify | 348 | 1.60 | 1.9673 | 1.9677 | 1.9745 | ||
1065 | 2007.01.16 10:31 | s/l | 348 | 1.60 | 1.9677 | 1.9677 | 1.9745 | 64.00 | 16337.00 |
1066 | 2007.01.16 10:31 | buy | 349 | 1.60 | 1.9671 | 1.9651 | 1.9743 | ||
1067 | 2007.01.16 11:00 | s/l | 349 | 1.60 | 1.9651 | 1.9651 | 1.9743 | -320.00 | 16017.00 |
1068 | 2007.01.16 11:00 | sell | 350 | 1.60 | 1.9651 | 1.9671 | 1.9579 | ||
1069 | 2007.01.16 11:00 | s/l | 350 | 1.60 | 1.9671 | 1.9671 | 1.9579 | -320.00 | 15697.00 |
1070 | 2007.01.16 11:00 | sell | 351 | 1.50 | 1.9668 | 1.9688 | 1.9596 | ||
1071 | 2007.01.16 11:01 | modify | 351 | 1.50 | 1.9668 | 1.9667 | 1.9596 | ||
1072 | 2007.01.16 11:01 | modify | 351 | 1.50 | 1.9668 | 1.9665 | 1.9596 | ||
1073 | 2007.01.16 11:01 | modify | 351 | 1.50 | 1.9668 | 1.9663 | 1.9596 | ||
1074 | 2007.01.16 11:14 | s/l | 351 | 1.50 | 1.9663 | 1.9663 | 1.9596 | 75.00 | 15772.00 |
1075 | 2007.01.16 11:14 | sell | 352 | 1.50 | 1.9665 | 1.9685 | 1.9593 | ||
1076 | 2007.01.16 11:29 | s/l | 352 | 1.50 | 1.9685 | 1.9685 | 1.9593 | -300.00 | 15472.00 |
1077 | 2007.01.16 11:29 | sell | 353 | 1.50 | 1.9681 | 1.9701 | 1.9609 | ||
1078 | 2007.01.16 11:30 | close | 353 | 1.50 | 1.9683 | 1.9701 | 1.9609 | -30.00 | 15442.00 |
1079 | 2007.01.16 11:30 | buy | 354 | 1.50 | 1.9683 | 1.9663 | 1.9755 | ||
1080 | 2007.01.16 11:30 | s/l | 354 | 1.50 | 1.9663 | 1.9663 | 1.9755 | -300.00 | 15142.00 |
1081 | 2007.01.16 11:30 | buy | 355 | 1.50 | 1.9663 | 1.9643 | 1.9735 | ||
1082 | 2007.01.16 12:00 | close | 355 | 1.50 | 1.9659 | 1.9643 | 1.9735 | -59.99 | 15082.01 |
1083 | 2007.01.16 15:00 | buy | 356 | 1.50 | 1.9674 | 1.9654 | 1.9746 | ||
1084 | 2007.01.16 15:01 | s/l | 356 | 1.50 | 1.9654 | 1.9654 | 1.9746 | -300.00 | 14782.01 |
1085 | 2007.01.16 15:01 | buy | 357 | 1.40 | 1.9658 | 1.9638 | 1.9730 | ||
1086 | 2007.01.16 15:06 | modify | 357 | 1.40 | 1.9658 | 1.9658 | 1.9730 | ||
1087 | 2007.01.16 15:06 | modify | 357 | 1.40 | 1.9658 | 1.9661 | 1.9730 | ||
1088 | 2007.01.16 15:14 | s/l | 357 | 1.40 | 1.9661 | 1.9661 | 1.9730 | 42.00 | 14824.01 |
1089 | 2007.01.16 15:14 | buy | 358 | 1.40 | 1.9650 | 1.9630 | 1.9722 | ||
1090 | 2007.01.16 15:15 | close | 358 | 1.40 | 1.9647 | 1.9630 | 1.9722 | -42.00 | 14782.01 |
1091 | 2007.01.16 15:15 | sell | 359 | 1.40 | 1.9647 | 1.9667 | 1.9575 | ||
1092 | 2007.01.16 15:44 | s/l | 359 | 1.40 | 1.9667 | 1.9667 | 1.9575 | -280.00 | 14502.01 |
1093 | 2007.01.16 15:44 | sell | 360 | 1.40 | 1.9666 | 1.9686 | 1.9594 | ||
1094 | 2007.01.16 16:29 | modify | 360 | 1.40 | 1.9666 | 1.9650 | 1.9594 | ||
1095 | 2007.01.16 16:44 | modify | 360 | 1.40 | 1.9666 | 1.9646 | 1.9594 | ||
1096 | 2007.01.16 16:45 | modify | 360 | 1.40 | 1.9666 | 1.9627 | 1.9594 | ||
1097 | 2007.01.16 16:47 | modify | 360 | 1.40 | 1.9666 | 1.9625 | 1.9594 | ||
1098 | 2007.01.16 17:00 | modify | 360 | 1.40 | 1.9666 | 1.9621 | 1.9594 | ||
1099 | 2007.01.16 17:26 | s/l | 360 | 1.40 | 1.9621 | 1.9621 | 1.9594 | 630.00 | 15132.01 |
1100 | 2007.01.16 17:26 | sell | 361 | 1.50 | 1.9618 | 1.9638 | 1.9546 | ||
1101 | 2007.01.16 18:00 | modify | 361 | 1.50 | 1.9618 | 1.9616 | 1.9546 | ||
1102 | 2007.01.16 18:01 | modify | 361 | 1.50 | 1.9618 | 1.9614 | 1.9546 | ||
1103 | 2007.01.16 18:02 | modify | 361 | 1.50 | 1.9618 | 1.9612 | 1.9546 | ||
1104 | 2007.01.16 18:15 | s/l | 361 | 1.50 | 1.9612 | 1.9612 | 1.9546 | 90.00 | 15222.01 |
1105 | 2007.01.17 09:00 | buy | 362 | 1.50 | 1.9635 | 1.9615 | 1.9707 | ||
1106 | 2007.01.17 09:01 | modify | 362 | 1.50 | 1.9635 | 1.9638 | 1.9707 | ||
1107 | 2007.01.17 09:02 | s/l | 362 | 1.50 | 1.9638 | 1.9638 | 1.9707 | 45.00 | 15267.01 |
1108 | 2007.01.17 09:02 | buy | 363 | 1.50 | 1.9640 | 1.9620 | 1.9712 | ||
1109 | 2007.01.17 09:11 | modify | 363 | 1.50 | 1.9640 | 1.9641 | 1.9712 | ||
1110 | 2007.01.17 09:13 | s/l | 363 | 1.50 | 1.9641 | 1.9641 | 1.9712 | 15.00 | 15282.01 |
1111 | 2007.01.17 09:13 | buy | 364 | 1.50 | 1.9640 | 1.9620 | 1.9712 | ||
1112 | 2007.01.17 09:13 | modify | 364 | 1.50 | 1.9640 | 1.9642 | 1.9712 | ||
1113 | 2007.01.17 09:14 | s/l | 364 | 1.50 | 1.9642 | 1.9642 | 1.9712 | 30.00 | 15312.01 |
1114 | 2007.01.17 09:14 | buy | 365 | 1.50 | 1.9640 | 1.9620 | 1.9712 | ||
1115 | 2007.01.17 09:14 | modify | 365 | 1.50 | 1.9640 | 1.9642 | 1.9712 | ||
1116 | 2007.01.17 09:14 | s/l | 365 | 1.50 | 1.9642 | 1.9642 | 1.9712 | 30.00 | 15342.01 |
1117 | 2007.01.17 09:14 | buy | 366 | 1.50 | 1.9640 | 1.9620 | 1.9712 | ||
1118 | 2007.01.17 09:24 | modify | 366 | 1.50 | 1.9640 | 1.9645 | 1.9712 | ||
1119 | 2007.01.17 09:25 | s/l | 366 | 1.50 | 1.9645 | 1.9645 | 1.9712 | 75.00 | 15417.01 |
1120 | 2007.01.17 09:25 | buy | 367 | 1.50 | 1.9644 | 1.9624 | 1.9716 | ||
1121 | 2007.01.17 09:35 | modify | 367 | 1.50 | 1.9644 | 1.9646 | 1.9716 | ||
1122 | 2007.01.17 09:39 | modify | 367 | 1.50 | 1.9644 | 1.9649 | 1.9716 | ||
1123 | 2007.01.17 09:41 | modify | 367 | 1.50 | 1.9644 | 1.9651 | 1.9716 | ||
1124 | 2007.01.17 09:44 | s/l | 367 | 1.50 | 1.9651 | 1.9651 | 1.9716 | 105.00 | 15522.01 |
1125 | 2007.01.17 09:44 | buy | 368 | 1.50 | 1.9647 | 1.9627 | 1.9719 | ||
1126 | 2007.01.17 09:47 | modify | 368 | 1.50 | 1.9647 | 1.9650 | 1.9719 | ||
1127 | 2007.01.17 09:48 | s/l | 368 | 1.50 | 1.9650 | 1.9650 | 1.9719 | 45.00 | 15567.01 |
1128 | 2007.01.17 09:48 | buy | 369 | 1.50 | 1.9648 | 1.9628 | 1.9720 | ||
1129 | 2007.01.17 09:48 | modify | 369 | 1.50 | 1.9648 | 1.9648 | 1.9720 | ||
1130 | 2007.01.17 09:50 | s/l | 369 | 1.50 | 1.9648 | 1.9648 | 1.9720 | 0.00 | 15567.01 |
1131 | 2007.01.17 09:50 | buy | 370 | 1.50 | 1.9648 | 1.9628 | 1.9720 | ||
1132 | 2007.01.17 09:50 | modify | 370 | 1.50 | 1.9648 | 1.9649 | 1.9720 | ||
1133 | 2007.01.17 09:51 | s/l | 370 | 1.50 | 1.9649 | 1.9649 | 1.9720 | 15.00 | 15582.01 |
1134 | 2007.01.17 09:51 | buy | 371 | 1.50 | 1.9648 | 1.9628 | 1.9720 | ||
1135 | 2007.01.17 10:07 | modify | 371 | 1.50 | 1.9648 | 1.9648 | 1.9720 | ||
1136 | 2007.01.17 10:20 | modify | 371 | 1.50 | 1.9648 | 1.9653 | 1.9720 | ||
1137 | 2007.01.17 10:29 | s/l | 371 | 1.50 | 1.9653 | 1.9653 | 1.9720 | 75.00 | 15657.01 |
1138 | 2007.01.17 10:29 | buy | 372 | 1.50 | 1.9655 | 1.9635 | 1.9727 | ||
1139 | 2007.01.17 11:34 | modify | 372 | 1.50 | 1.9655 | 1.9655 | 1.9727 | ||
1140 | 2007.01.17 11:35 | modify | 372 | 1.50 | 1.9655 | 1.9657 | 1.9727 | ||
1141 | 2007.01.17 11:37 | modify | 372 | 1.50 | 1.9655 | 1.9659 | 1.9727 | ||
1142 | 2007.01.17 11:38 | modify | 372 | 1.50 | 1.9655 | 1.9663 | 1.9727 | ||
1143 | 2007.01.17 11:44 | s/l | 372 | 1.50 | 1.9663 | 1.9663 | 1.9727 | 120.00 | 15777.01 |
1144 | 2007.01.17 11:44 | buy | 373 | 1.50 | 1.9666 | 1.9646 | 1.9738 | ||
1145 | 2007.01.17 11:44 | s/l | 373 | 1.50 | 1.9646 | 1.9646 | 1.9738 | -300.00 | 15477.01 |
1146 | 2007.01.17 11:44 | buy | 374 | 1.50 | 1.9645 | 1.9625 | 1.9717 | ||
1147 | 2007.01.17 12:00 | close | 374 | 1.50 | 1.9646 | 1.9625 | 1.9717 | 15.00 | 15492.01 |
1148 | 2007.01.17 15:00 | buy | 375 | 1.50 | 1.9665 | 1.9645 | 1.9737 | ||
1149 | 2007.01.17 15:00 | modify | 375 | 1.50 | 1.9665 | 1.9667 | 1.9737 | ||
1150 | 2007.01.17 15:01 | s/l | 375 | 1.50 | 1.9667 | 1.9667 | 1.9737 | 30.00 | 15522.01 |
1151 | 2007.01.17 15:01 | buy | 376 | 1.50 | 1.9665 | 1.9645 | 1.9737 | ||
1152 | 2007.01.17 15:15 | close | 376 | 1.50 | 1.9651 | 1.9645 | 1.9737 | -210.00 | 15312.01 |
1153 | 2007.01.17 15:15 | sell | 377 | 1.50 | 1.9651 | 1.9671 | 1.9579 | ||
1154 | 2007.01.17 15:22 | s/l | 377 | 1.50 | 1.9671 | 1.9671 | 1.9579 | -300.00 | 15012.01 |
1155 | 2007.01.17 15:22 | sell | 378 | 1.50 | 1.9668 | 1.9688 | 1.9596 | ||
1156 | 2007.01.17 15:30 | close | 378 | 1.50 | 1.9669 | 1.9688 | 1.9596 | -15.00 | 14997.01 |
1157 | 2007.01.17 15:30 | buy | 379 | 1.40 | 1.9669 | 1.9649 | 1.9741 | ||
1158 | 2007.01.17 15:46 | modify | 379 | 1.40 | 1.9669 | 1.9670 | 1.9741 | ||
1159 | 2007.01.17 15:46 | modify | 379 | 1.40 | 1.9669 | 1.9672 | 1.9741 | ||
1160 | 2007.01.17 15:48 | modify | 379 | 1.40 | 1.9669 | 1.9675 | 1.9741 | ||
1161 | 2007.01.17 15:50 | modify | 379 | 1.40 | 1.9669 | 1.9677 | 1.9741 | ||
1162 | 2007.01.17 15:51 | modify | 379 | 1.40 | 1.9669 | 1.9682 | 1.9741 | ||
1163 | 2007.01.17 15:52 | s/l | 379 | 1.40 | 1.9682 | 1.9682 | 1.9741 | 182.00 | 15179.01 |
1164 | 2007.01.17 15:52 | buy | 380 | 1.50 | 1.9686 | 1.9666 | 1.9758 | ||
1165 | 2007.01.17 16:14 | s/l | 380 | 1.50 | 1.9666 | 1.9666 | 1.9758 | -300.00 | 14879.01 |
1166 | 2007.01.17 16:14 | buy | 381 | 1.40 | 1.9668 | 1.9648 | 1.9740 | ||
1167 | 2007.01.17 16:15 | modify | 381 | 1.40 | 1.9668 | 1.9668 | 1.9740 | ||
1168 | 2007.01.17 16:16 | modify | 381 | 1.40 | 1.9668 | 1.9670 | 1.9740 | ||
1169 | 2007.01.17 16:17 | modify | 381 | 1.40 | 1.9668 | 1.9676 | 1.9740 | ||
1170 | 2007.01.17 16:20 | modify | 381 | 1.40 | 1.9668 | 1.9680 | 1.9740 | ||
1171 | 2007.01.17 16:21 | s/l | 381 | 1.40 | 1.9680 | 1.9680 | 1.9740 | 168.00 | 15047.01 |
1172 | 2007.01.17 16:21 | buy | 382 | 1.50 | 1.9683 | 1.9663 | 1.9755 | ||
1173 | 2007.01.17 16:23 | modify | 382 | 1.50 | 1.9683 | 1.9683 | 1.9755 | ||
1174 | 2007.01.17 16:24 | s/l | 382 | 1.50 | 1.9683 | 1.9683 | 1.9755 | 0.00 | 15047.01 |
1175 | 2007.01.17 16:24 | buy | 383 | 1.50 | 1.9683 | 1.9663 | 1.9755 | ||
1176 | 2007.01.17 16:24 | modify | 383 | 1.50 | 1.9683 | 1.9683 | 1.9755 | ||
1177 | 2007.01.17 16:25 | s/l | 383 | 1.50 | 1.9683 | 1.9683 | 1.9755 | 0.00 | 15047.01 |
1178 | 2007.01.17 16:25 | buy | 384 | 1.50 | 1.9683 | 1.9663 | 1.9755 | ||
1179 | 2007.01.17 16:28 | modify | 384 | 1.50 | 1.9683 | 1.9683 | 1.9755 | ||
1180 | 2007.01.17 16:29 | s/l | 384 | 1.50 | 1.9683 | 1.9683 | 1.9755 | 0.00 | 15047.01 |
1181 | 2007.01.17 16:29 | buy | 385 | 1.50 | 1.9683 | 1.9663 | 1.9755 | ||
1182 | 2007.01.17 16:31 | modify | 385 | 1.50 | 1.9683 | 1.9684 | 1.9755 | ||
1183 | 2007.01.17 16:32 | s/l | 385 | 1.50 | 1.9684 | 1.9684 | 1.9755 | 15.00 | 15062.01 |
1184 | 2007.01.17 16:32 | buy | 386 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1185 | 2007.01.17 16:32 | modify | 386 | 1.50 | 1.9681 | 1.9696 | 1.9753 | ||
1186 | 2007.01.17 16:33 | s/l | 386 | 1.50 | 1.9696 | 1.9696 | 1.9753 | 225.00 | 15287.01 |
1187 | 2007.01.17 16:33 | buy | 387 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1188 | 2007.01.17 16:33 | modify | 387 | 1.50 | 1.9681 | 1.9693 | 1.9753 | ||
1189 | 2007.01.17 16:34 | s/l | 387 | 1.50 | 1.9693 | 1.9693 | 1.9753 | 180.00 | 15467.01 |
1190 | 2007.01.17 16:34 | buy | 388 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1191 | 2007.01.17 16:34 | modify | 388 | 1.50 | 1.9681 | 1.9691 | 1.9753 | ||
1192 | 2007.01.17 16:35 | s/l | 388 | 1.50 | 1.9691 | 1.9691 | 1.9753 | 150.00 | 15617.01 |
1193 | 2007.01.17 16:35 | buy | 389 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1194 | 2007.01.17 16:35 | modify | 389 | 1.50 | 1.9681 | 1.9693 | 1.9753 | ||
1195 | 2007.01.17 16:36 | s/l | 389 | 1.50 | 1.9693 | 1.9693 | 1.9753 | 180.00 | 15797.01 |
1196 | 2007.01.17 16:36 | buy | 390 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1197 | 2007.01.17 16:36 | modify | 390 | 1.50 | 1.9681 | 1.9690 | 1.9753 | ||
1198 | 2007.01.17 16:37 | s/l | 390 | 1.50 | 1.9690 | 1.9690 | 1.9753 | 135.00 | 15932.01 |
1199 | 2007.01.17 16:37 | buy | 391 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1200 | 2007.01.17 16:37 | modify | 391 | 1.50 | 1.9681 | 1.9683 | 1.9753 | ||
1201 | 2007.01.17 16:38 | s/l | 391 | 1.50 | 1.9683 | 1.9683 | 1.9753 | 30.00 | 15962.01 |
1202 | 2007.01.17 16:38 | buy | 392 | 1.50 | 1.9681 | 1.9661 | 1.9753 | ||
1203 | 2007.01.17 16:38 | modify | 392 | 1.50 | 1.9681 | 1.9684 | 1.9753 | ||
1204 | 2007.01.17 16:40 | s/l | 392 | 1.50 | 1.9684 | 1.9684 | 1.9753 | 45.00 | 16007.01 |
1205 | 2007.01.17 16:40 | buy | 393 | 1.60 | 1.9681 | 1.9661 | 1.9753 | ||
1206 | 2007.01.17 16:40 | modify | 393 | 1.60 | 1.9681 | 1.9683 | 1.9753 | ||
1207 | 2007.01.17 16:41 | s/l | 393 | 1.60 | 1.9683 | 1.9683 | 1.9753 | 32.00 | 16039.01 |
1208 | 2007.01.17 16:41 | buy | 394 | 1.60 | 1.9681 | 1.9661 | 1.9753 | ||
1209 | 2007.01.17 16:41 | modify | 394 | 1.60 | 1.9681 | 1.9682 | 1.9753 | ||
1210 | 2007.01.17 16:41 | s/l | 394 | 1.60 | 1.9682 | 1.9682 | 1.9753 | 16.00 | 16055.01 |
1211 | 2007.01.17 16:41 | buy | 395 | 1.60 | 1.9681 | 1.9661 | 1.9753 | ||
1212 | 2007.01.17 16:45 | modify | 395 | 1.60 | 1.9681 | 1.9691 | 1.9753 | ||
1213 | 2007.01.17 16:48 | modify | 395 | 1.60 | 1.9681 | 1.9695 | 1.9753 | ||
1214 | 2007.01.17 16:52 | modify | 395 | 1.60 | 1.9681 | 1.9696 | 1.9753 | ||
1215 | 2007.01.17 16:53 | s/l | 395 | 1.60 | 1.9696 | 1.9696 | 1.9753 | 240.00 | 16295.01 |
1216 | 2007.01.17 16:53 | buy | 396 | 1.60 | 1.9700 | 1.9680 | 1.9772 | ||
1217 | 2007.01.17 16:53 | modify | 396 | 1.60 | 1.9700 | 1.9701 | 1.9772 | ||
1218 | 2007.01.17 16:54 | s/l | 396 | 1.60 | 1.9701 | 1.9701 | 1.9772 | 16.00 | 16311.01 |
1219 | 2007.01.17 16:54 | buy | 397 | 1.60 | 1.9700 | 1.9680 | 1.9772 | ||
1220 | 2007.01.17 16:54 | modify | 397 | 1.60 | 1.9700 | 1.9702 | 1.9772 | ||
1221 | 2007.01.17 16:55 | s/l | 397 | 1.60 | 1.9702 | 1.9702 | 1.9772 | 32.00 | 16343.01 |
1222 | 2007.01.17 16:55 | buy | 398 | 1.60 | 1.9700 | 1.9680 | 1.9772 | ||
1223 | 2007.01.17 17:14 | s/l | 398 | 1.60 | 1.9680 | 1.9680 | 1.9772 | -320.00 | 16023.01 |
1224 | 2007.01.17 17:14 | buy | 399 | 1.60 | 1.9683 | 1.9663 | 1.9755 | ||
1225 | 2007.01.17 17:18 | modify | 399 | 1.60 | 1.9683 | 1.9686 | 1.9755 | ||
1226 | 2007.01.17 17:29 | modify | 399 | 1.60 | 1.9683 | 1.9691 | 1.9755 | ||
1227 | 2007.01.17 17:29 | s/l | 399 | 1.60 | 1.9691 | 1.9691 | 1.9755 | 128.00 | 16151.01 |
1228 | 2007.01.17 17:29 | buy | 400 | 1.60 | 1.9695 | 1.9675 | 1.9767 | ||
1229 | 2007.01.17 17:30 | modify | 400 | 1.60 | 1.9695 | 1.9696 | 1.9767 | ||
1230 | 2007.01.17 17:49 | modify | 400 | 1.60 | 1.9695 | 1.9699 | 1.9767 | ||
1231 | 2007.01.17 17:50 | modify | 400 | 1.60 | 1.9695 | 1.9701 | 1.9767 | ||
1232 | 2007.01.17 17:51 | modify | 400 | 1.60 | 1.9695 | 1.9703 | 1.9767 | ||
1233 | 2007.01.17 17:53 | modify | 400 | 1.60 | 1.9695 | 1.9705 | 1.9767 | ||
1234 | 2007.01.17 17:55 | modify | 400 | 1.60 | 1.9695 | 1.9707 | 1.9767 | ||
1235 | 2007.01.17 18:14 | s/l | 400 | 1.60 | 1.9707 | 1.9707 | 1.9767 | 192.00 | 16343.01 |
1236 | 2007.01.18 09:00 | sell | 401 | 1.60 | 1.9725 | 1.9745 | 1.9653 | ||
1237 | 2007.01.18 09:00 | s/l | 401 | 1.60 | 1.9745 | 1.9745 | 1.9653 | -320.00 | 16023.01 |
1238 | 2007.01.18 09:00 | sell | 402 | 1.60 | 1.9743 | 1.9763 | 1.9671 | ||
1239 | 2007.01.18 09:05 | s/l | 402 | 1.60 | 1.9763 | 1.9763 | 1.9671 | -320.00 | 15703.01 |
1240 | 2007.01.18 09:05 | sell | 403 | 1.50 | 1.9759 | 1.9779 | 1.9687 | ||
1241 | 2007.01.18 09:06 | modify | 403 | 1.50 | 1.9759 | 1.9746 | 1.9687 | ||
1242 | 2007.01.18 09:06 | s/l | 403 | 1.50 | 1.9746 | 1.9746 | 1.9687 | 195.01 | 15898.02 |
1243 | 2007.01.18 09:06 | sell | 404 | 1.50 | 1.9760 | 1.9780 | 1.9688 | ||
1244 | 2007.01.18 09:07 | modify | 404 | 1.50 | 1.9760 | 1.9746 | 1.9688 | ||
1245 | 2007.01.18 09:07 | s/l | 404 | 1.50 | 1.9746 | 1.9746 | 1.9688 | 209.99 | 16108.01 |
1246 | 2007.01.18 09:07 | sell | 405 | 1.60 | 1.9767 | 1.9787 | 1.9695 | ||
1247 | 2007.01.18 09:07 | modify | 405 | 1.60 | 1.9767 | 1.9746 | 1.9695 | ||
1248 | 2007.01.18 09:15 | close | 405 | 1.60 | 1.9735 | 1.9746 | 1.9695 | 511.99 | 16620.00 |
1249 | 2007.01.18 09:15 | buy | 406 | 1.60 | 1.9735 | 1.9715 | 1.9807 | ||
1250 | 2007.01.18 09:16 | modify | 406 | 1.60 | 1.9735 | 1.9758 | 1.9807 | ||
1251 | 2007.01.18 09:17 | s/l | 406 | 1.60 | 1.9758 | 1.9758 | 1.9807 | 368.00 | 16988.00 |
1252 | 2007.01.18 09:17 | buy | 407 | 1.60 | 1.9746 | 1.9726 | 1.9818 | ||
1253 | 2007.01.18 09:17 | modify | 407 | 1.60 | 1.9746 | 1.9757 | 1.9818 | ||
1254 | 2007.01.18 09:18 | s/l | 407 | 1.60 | 1.9757 | 1.9757 | 1.9818 | 176.00 | 17164.00 |
1255 | 2007.01.18 09:18 | buy | 408 | 1.70 | 1.9746 | 1.9726 | 1.9818 | ||
1256 | 2007.01.18 09:18 | modify | 408 | 1.70 | 1.9746 | 1.9756 | 1.9818 | ||
1257 | 2007.01.18 09:19 | s/l | 408 | 1.70 | 1.9756 | 1.9756 | 1.9818 | 170.00 | 17334.00 |
1258 | 2007.01.18 09:19 | buy | 409 | 1.70 | 1.9746 | 1.9726 | 1.9818 | ||
1259 | 2007.01.18 09:19 | modify | 409 | 1.70 | 1.9746 | 1.9756 | 1.9818 | ||
1260 | 2007.01.18 09:20 | s/l | 409 | 1.70 | 1.9756 | 1.9756 | 1.9818 | 170.00 | 17504.00 |
1261 | 2007.01.18 09:20 | buy | 410 | 1.70 | 1.9746 | 1.9726 | 1.9818 | ||
1262 | 2007.01.18 09:20 | modify | 410 | 1.70 | 1.9746 | 1.9758 | 1.9818 | ||
1263 | 2007.01.18 09:21 | s/l | 410 | 1.70 | 1.9758 | 1.9758 | 1.9818 | 204.00 | 17708.00 |
1264 | 2007.01.18 09:21 | buy | 411 | 1.70 | 1.9746 | 1.9726 | 1.9818 | ||
1265 | 2007.01.18 09:21 | modify | 411 | 1.70 | 1.9746 | 1.9756 | 1.9818 | ||
1266 | 2007.01.18 09:22 | s/l | 411 | 1.70 | 1.9756 | 1.9756 | 1.9818 | 170.00 | 17878.00 |
1267 | 2007.01.18 09:22 | buy | 412 | 1.70 | 1.9746 | 1.9726 | 1.9818 | ||
1268 | 2007.01.18 09:31 | modify | 412 | 1.70 | 1.9746 | 1.9757 | 1.9818 | ||
1269 | 2007.01.18 09:32 | s/l | 412 | 1.70 | 1.9757 | 1.9757 | 1.9818 | 187.00 | 18065.00 |
1270 | 2007.01.18 09:32 | buy | 413 | 1.80 | 1.9756 | 1.9736 | 1.9828 | ||
1271 | 2007.01.18 10:14 | modify | 413 | 1.80 | 1.9756 | 1.9760 | 1.9828 | ||
1272 | 2007.01.18 10:29 | modify | 413 | 1.80 | 1.9756 | 1.9762 | 1.9828 | ||
1273 | 2007.01.18 10:44 | s/l | 413 | 1.80 | 1.9762 | 1.9762 | 1.9828 | 108.00 | 18173.00 |
1274 | 2007.01.18 10:44 | buy | 414 | 1.80 | 1.9762 | 1.9742 | 1.9834 | ||
1275 | 2007.01.18 11:14 | s/l | 414 | 1.80 | 1.9742 | 1.9742 | 1.9834 | -360.00 | 17813.00 |
1276 | 2007.01.18 11:14 | buy | 415 | 1.70 | 1.9745 | 1.9725 | 1.9817 | ||
1277 | 2007.01.18 11:29 | s/l | 415 | 1.70 | 1.9725 | 1.9725 | 1.9817 | -340.00 | 17473.00 |
1278 | 2007.01.18 11:29 | buy | 416 | 1.70 | 1.9729 | 1.9709 | 1.9801 | ||
1279 | 2007.01.18 11:30 | close | 416 | 1.70 | 1.9734 | 1.9709 | 1.9801 | 85.00 | 17558.00 |
1280 | 2007.01.18 11:30 | sell | 417 | 1.70 | 1.9734 | 1.9754 | 1.9662 | ||
1281 | 2007.01.18 11:53 | modify | 417 | 1.70 | 1.9734 | 1.9733 | 1.9662 | ||
1282 | 2007.01.18 12:00 | modify | 417 | 1.70 | 1.9734 | 1.9732 | 1.9662 | ||
1283 | 2007.01.18 12:12 | modify | 417 | 1.70 | 1.9734 | 1.9730 | 1.9662 | ||
1284 | 2007.01.18 12:13 | modify | 417 | 1.70 | 1.9734 | 1.9728 | 1.9662 | ||
1285 | 2007.01.18 12:14 | modify | 417 | 1.70 | 1.9734 | 1.9721 | 1.9662 | ||
1286 | 2007.01.18 12:17 | s/l | 417 | 1.70 | 1.9721 | 1.9721 | 1.9662 | 221.00 | 17779.00 |
1287 | 2007.01.18 15:00 | sell | 418 | 1.70 | 1.9683 | 1.9703 | 1.9611 | ||
1288 | 2007.01.18 15:23 | s/l | 418 | 1.70 | 1.9703 | 1.9703 | 1.9611 | -340.00 | 17439.00 |
1289 | 2007.01.18 15:23 | sell | 419 | 1.70 | 1.9701 | 1.9721 | 1.9629 | ||
1290 | 2007.01.18 15:24 | modify | 419 | 1.70 | 1.9701 | 1.9701 | 1.9629 | ||
1291 | 2007.01.18 15:24 | s/l | 419 | 1.70 | 1.9701 | 1.9701 | 1.9629 | 0.01 | 17439.01 |
1292 | 2007.01.18 15:24 | sell | 420 | 1.70 | 1.9700 | 1.9720 | 1.9628 | ||
1293 | 2007.01.18 15:29 | modify | 420 | 1.70 | 1.9700 | 1.9695 | 1.9628 | ||
1294 | 2007.01.18 15:30 | s/l | 420 | 1.70 | 1.9695 | 1.9695 | 1.9628 | 85.00 | 17524.01 |
1295 | 2007.01.18 15:30 | sell | 421 | 1.70 | 1.9709 | 1.9729 | 1.9637 | ||
1296 | 2007.01.18 15:31 | modify | 421 | 1.70 | 1.9709 | 1.9694 | 1.9637 | ||
1297 | 2007.01.18 15:31 | s/l | 421 | 1.70 | 1.9694 | 1.9694 | 1.9637 | 255.01 | 17779.02 |
1298 | 2007.01.18 15:31 | sell | 422 | 1.70 | 1.9713 | 1.9733 | 1.9641 | ||
1299 | 2007.01.18 15:32 | modify | 422 | 1.70 | 1.9713 | 1.9694 | 1.9641 | ||
1300 | 2007.01.18 15:32 | s/l | 422 | 1.70 | 1.9694 | 1.9694 | 1.9641 | 323.00 | 18102.02 |
1301 | 2007.01.18 15:32 | sell | 423 | 1.80 | 1.9710 | 1.9730 | 1.9638 | ||
1302 | 2007.01.18 15:33 | modify | 423 | 1.80 | 1.9710 | 1.9694 | 1.9638 | ||
1303 | 2007.01.18 15:33 | s/l | 423 | 1.80 | 1.9694 | 1.9694 | 1.9638 | 287.99 | 18390.01 |
1304 | 2007.01.18 15:33 | sell | 424 | 1.80 | 1.9713 | 1.9733 | 1.9641 | ||
1305 | 2007.01.18 15:34 | modify | 424 | 1.80 | 1.9713 | 1.9694 | 1.9641 | ||
1306 | 2007.01.18 15:34 | s/l | 424 | 1.80 | 1.9694 | 1.9694 | 1.9641 | 342.00 | 18732.01 |
1307 | 2007.01.18 15:34 | sell | 425 | 1.80 | 1.9722 | 1.9742 | 1.9650 | ||
1308 | 2007.01.18 15:35 | modify | 425 | 1.80 | 1.9722 | 1.9694 | 1.9650 | ||
1309 | 2007.01.18 15:35 | s/l | 425 | 1.80 | 1.9694 | 1.9694 | 1.9650 | 504.01 | 19236.02 |
1310 | 2007.01.18 15:35 | sell | 426 | 1.90 | 1.9731 | 1.9751 | 1.9659 | ||
1311 | 2007.01.18 15:36 | modify | 426 | 1.90 | 1.9731 | 1.9694 | 1.9659 | ||
1312 | 2007.01.18 15:36 | s/l | 426 | 1.90 | 1.9694 | 1.9694 | 1.9659 | 702.99 | 19939.01 |
1313 | 2007.01.18 15:36 | sell | 427 | 1.90 | 1.9722 | 1.9742 | 1.9650 | ||
1314 | 2007.01.18 15:37 | modify | 427 | 1.90 | 1.9722 | 1.9694 | 1.9650 | ||
1315 | 2007.01.18 15:37 | s/l | 427 | 1.90 | 1.9694 | 1.9694 | 1.9650 | 532.01 | 20471.02 |
1316 | 2007.01.18 15:37 | sell | 428 | 2.00 | 1.9722 | 1.9742 | 1.9650 | ||
1317 | 2007.01.18 15:38 | modify | 428 | 2.00 | 1.9722 | 1.9694 | 1.9650 | ||
1318 | 2007.01.18 15:38 | s/l | 428 | 2.00 | 1.9694 | 1.9694 | 1.9650 | 560.01 | 21031.03 |
1319 | 2007.01.18 15:38 | sell | 429 | 2.10 | 1.9718 | 1.9738 | 1.9646 | ||
1320 | 2007.01.18 15:39 | modify | 429 | 2.10 | 1.9718 | 1.9694 | 1.9646 | ||
1321 | 2007.01.18 15:39 | s/l | 429 | 2.10 | 1.9694 | 1.9694 | 1.9646 | 503.99 | 21535.02 |
1322 | 2007.01.18 15:39 | sell | 430 | 2.10 | 1.9710 | 1.9730 | 1.9638 | ||
1323 | 2007.01.18 15:40 | modify | 430 | 2.10 | 1.9710 | 1.9694 | 1.9638 | ||
1324 | 2007.01.18 15:40 | s/l | 430 | 2.10 | 1.9694 | 1.9694 | 1.9638 | 335.99 | 21871.01 |
1325 | 2007.01.18 15:40 | sell | 431 | 2.10 | 1.9715 | 1.9735 | 1.9643 | ||
1326 | 2007.01.18 15:41 | modify | 431 | 2.10 | 1.9715 | 1.9694 | 1.9643 | ||
1327 | 2007.01.18 15:41 | s/l | 431 | 2.10 | 1.9694 | 1.9694 | 1.9643 | 441.01 | 22312.02 |
1328 | 2007.01.18 15:41 | sell | 432 | 2.20 | 1.9716 | 1.9736 | 1.9644 | ||
1329 | 2007.01.18 15:42 | modify | 432 | 2.20 | 1.9716 | 1.9694 | 1.9644 | ||
1330 | 2007.01.18 15:42 | s/l | 432 | 2.20 | 1.9694 | 1.9694 | 1.9644 | 484.01 | 22796.03 |
1331 | 2007.01.18 15:42 | sell | 433 | 2.20 | 1.9712 | 1.9732 | 1.9640 | ||
1332 | 2007.01.18 15:43 | modify | 433 | 2.20 | 1.9712 | 1.9694 | 1.9640 | ||
1333 | 2007.01.18 15:43 | s/l | 433 | 2.20 | 1.9694 | 1.9694 | 1.9640 | 396.00 | 23192.03 |
1334 | 2007.01.18 15:43 | sell | 434 | 2.30 | 1.9714 | 1.9734 | 1.9642 | ||
1335 | 2007.01.18 15:44 | modify | 434 | 2.30 | 1.9714 | 1.9694 | 1.9642 | ||
1336 | 2007.01.18 15:44 | s/l | 434 | 2.30 | 1.9694 | 1.9694 | 1.9642 | 460.01 | 23652.04 |
1337 | 2007.01.18 15:44 | sell | 435 | 2.30 | 1.9703 | 1.9723 | 1.9631 | ||
1338 | 2007.01.18 15:44 | modify | 435 | 2.30 | 1.9703 | 1.9694 | 1.9631 | ||
1339 | 2007.01.18 15:44 | modify | 435 | 2.30 | 1.9703 | 1.9675 | 1.9631 | ||
1340 | 2007.01.18 15:46 | s/l | 435 | 2.30 | 1.9675 | 1.9675 | 1.9631 | 643.99 | 24296.03 |
1341 | 2007.01.18 15:46 | sell | 436 | 2.40 | 1.9705 | 1.9725 | 1.9633 | ||
1342 | 2007.01.18 15:48 | modify | 436 | 2.40 | 1.9705 | 1.9682 | 1.9633 | ||
1343 | 2007.01.18 15:48 | s/l | 436 | 2.40 | 1.9682 | 1.9682 | 1.9633 | 552.00 | 24848.03 |
1344 | 2007.01.18 15:48 | sell | 437 | 2.40 | 1.9703 | 1.9723 | 1.9631 | ||
1345 | 2007.01.18 15:54 | modify | 437 | 2.40 | 1.9703 | 1.9682 | 1.9631 | ||
1346 | 2007.01.18 15:54 | s/l | 437 | 2.40 | 1.9682 | 1.9682 | 1.9631 | 503.99 | 25352.02 |
1347 | 2007.01.18 15:54 | sell | 438 | 2.50 | 1.9688 | 1.9708 | 1.9616 | ||
1348 | 2007.01.18 15:55 | modify | 438 | 2.50 | 1.9688 | 1.9682 | 1.9616 | ||
1349 | 2007.01.18 15:55 | s/l | 438 | 2.50 | 1.9682 | 1.9682 | 1.9616 | 149.99 | 25502.01 |
1350 | 2007.01.18 15:55 | sell | 439 | 2.50 | 1.9690 | 1.9710 | 1.9618 | ||
1351 | 2007.01.18 15:56 | modify | 439 | 2.50 | 1.9690 | 1.9682 | 1.9618 | ||
1352 | 2007.01.18 15:56 | s/l | 439 | 2.50 | 1.9682 | 1.9682 | 1.9618 | 200.00 | 25702.01 |
1353 | 2007.01.18 15:56 | sell | 440 | 2.50 | 1.9692 | 1.9712 | 1.9620 | ||
1354 | 2007.01.18 15:57 | modify | 440 | 2.50 | 1.9692 | 1.9682 | 1.9620 | ||
1355 | 2007.01.18 15:57 | s/l | 440 | 2.50 | 1.9682 | 1.9682 | 1.9620 | 250.00 | 25952.01 |
1356 | 2007.01.18 15:57 | sell | 441 | 2.50 | 1.9693 | 1.9713 | 1.9621 | ||
1357 | 2007.01.18 15:58 | modify | 441 | 2.50 | 1.9693 | 1.9682 | 1.9621 | ||
1358 | 2007.01.18 15:58 | s/l | 441 | 2.50 | 1.9682 | 1.9682 | 1.9621 | 275.01 | 26227.02 |
1359 | 2007.01.18 15:58 | sell | 442 | 2.60 | 1.9693 | 1.9713 | 1.9621 | ||
1360 | 2007.01.18 15:59 | modify | 442 | 2.60 | 1.9693 | 1.9682 | 1.9621 | ||
1361 | 2007.01.18 15:59 | s/l | 442 | 2.60 | 1.9682 | 1.9682 | 1.9621 | 286.01 | 26513.03 |
1362 | 2007.01.18 15:59 | sell | 443 | 2.60 | 1.9696 | 1.9716 | 1.9624 | ||
1363 | 2007.01.18 15:59 | modify | 443 | 2.60 | 1.9696 | 1.9682 | 1.9624 | ||
1364 | 2007.01.18 16:00 | s/l | 443 | 2.60 | 1.9682 | 1.9682 | 1.9624 | 363.99 | 26877.02 |
1365 | 2007.01.18 16:00 | sell | 444 | 2.60 | 1.9696 | 1.9716 | 1.9624 | ||
1366 | 2007.01.18 16:15 | s/l | 444 | 2.60 | 1.9716 | 1.9716 | 1.9624 | -520.01 | 26357.01 |
1367 | 2007.01.18 16:15 | sell | 445 | 2.60 | 1.9712 | 1.9732 | 1.9640 | ||
1368 | 2007.01.18 16:30 | close | 445 | 2.60 | 1.9711 | 1.9732 | 1.9640 | 26.00 | 26383.01 |
1369 | 2007.01.18 16:30 | buy | 446 | 2.60 | 1.9711 | 1.9691 | 1.9783 | ||
1370 | 2007.01.18 16:38 | modify | 446 | 2.60 | 1.9711 | 1.9712 | 1.9783 | ||
1371 | 2007.01.18 16:44 | s/l | 446 | 2.60 | 1.9712 | 1.9712 | 1.9783 | 26.00 | 26409.01 |
1372 | 2007.01.18 16:44 | buy | 447 | 2.60 | 1.9716 | 1.9696 | 1.9788 | ||
1373 | 2007.01.18 16:52 | modify | 447 | 2.60 | 1.9716 | 1.9717 | 1.9788 | ||
1374 | 2007.01.18 16:53 | s/l | 447 | 2.60 | 1.9717 | 1.9717 | 1.9788 | 26.00 | 26435.01 |
1375 | 2007.01.18 16:53 | buy | 448 | 2.60 | 1.9711 | 1.9691 | 1.9783 | ||
1376 | 2007.01.18 16:53 | modify | 448 | 2.60 | 1.9711 | 1.9715 | 1.9783 | ||
1377 | 2007.01.18 16:53 | s/l | 448 | 2.60 | 1.9715 | 1.9715 | 1.9783 | 104.00 | 26539.01 |
1378 | 2007.01.18 16:53 | buy | 449 | 2.60 | 1.9711 | 1.9691 | 1.9783 | ||
1379 | 2007.01.18 17:01 | modify | 449 | 2.60 | 1.9711 | 1.9712 | 1.9783 | ||
1380 | 2007.01.18 17:03 | modify | 449 | 2.60 | 1.9711 | 1.9719 | 1.9783 | ||
1381 | 2007.01.18 17:04 | s/l | 449 | 2.60 | 1.9719 | 1.9719 | 1.9783 | 208.00 | 26747.01 |
1382 | 2007.01.18 17:04 | buy | 450 | 2.60 | 1.9717 | 1.9697 | 1.9789 | ||
1383 | 2007.01.18 17:21 | modify | 450 | 2.60 | 1.9717 | 1.9718 | 1.9789 | ||
1384 | 2007.01.18 17:22 | modify | 450 | 2.60 | 1.9717 | 1.9719 | 1.9789 | ||
1385 | 2007.01.18 17:23 | modify | 450 | 2.60 | 1.9717 | 1.9720 | 1.9789 | ||
1386 | 2007.01.18 17:29 | s/l | 450 | 2.60 | 1.9720 | 1.9720 | 1.9789 | 78.00 | 26825.01 |
1387 | 2007.01.18 17:29 | buy | 451 | 2.60 | 1.9724 | 1.9704 | 1.9796 | ||
1388 | 2007.01.18 20:30 | close | 451 | 2.60 | 1.9712 | 1.9704 | 1.9796 | -312.00 | 26513.01 |
1389 | 2007.01.19 09:00 | sell | 452 | 2.60 | 1.9751 | 1.9771 | 1.9679 | ||
1390 | 2007.01.19 11:09 | modify | 452 | 2.60 | 1.9751 | 1.9742 | 1.9679 | ||
1391 | 2007.01.19 11:30 | modify | 452 | 2.60 | 1.9751 | 1.9734 | 1.9679 | ||
1392 | 2007.01.19 11:30 | modify | 452 | 2.60 | 1.9751 | 1.9732 | 1.9679 | ||
1393 | 2007.01.19 11:44 | s/l | 452 | 2.60 | 1.9732 | 1.9732 | 1.9679 | 494.00 | 27007.01 |
1394 | 2007.01.19 11:44 | sell | 453 | 2.70 | 1.9729 | 1.9749 | 1.9657 | ||
1395 | 2007.01.19 11:49 | modify | 453 | 2.70 | 1.9729 | 1.9728 | 1.9657 | ||
1396 | 2007.01.19 11:49 | modify | 453 | 2.70 | 1.9729 | 1.9726 | 1.9657 | ||
1397 | 2007.01.19 12:14 | s/l | 453 | 2.70 | 1.9726 | 1.9726 | 1.9657 | 81.00 | 27088.01 |
1398 | 2007.01.19 15:00 | buy | 454 | 2.70 | 1.9747 | 1.9727 | 1.9819 | ||
1399 | 2007.01.19 16:00 | s/l | 454 | 2.70 | 1.9727 | 1.9727 | 1.9819 | -540.00 | 26548.01 |
1400 | 2007.01.19 16:00 | buy | 455 | 2.60 | 1.9728 | 1.9708 | 1.9800 | ||
1401 | 2007.01.19 16:15 | close | 455 | 2.60 | 1.9725 | 1.9708 | 1.9800 | -78.00 | 26470.01 |
1402 | 2007.01.19 16:15 | sell | 456 | 2.60 | 1.9725 | 1.9745 | 1.9653 | ||
1403 | 2007.01.19 17:27 | s/l | 456 | 2.60 | 1.9745 | 1.9745 | 1.9653 | -520.00 | 25950.01 |
1404 | 2007.01.19 17:27 | sell | 457 | 2.50 | 1.9742 | 1.9762 | 1.9670 | ||
1405 | 2007.01.19 17:28 | modify | 457 | 2.50 | 1.9742 | 1.9736 | 1.9670 | ||
1406 | 2007.01.19 17:28 | s/l | 457 | 2.50 | 1.9736 | 1.9736 | 1.9670 | 150.00 | 26100.01 |
1407 | 2007.01.19 17:28 | sell | 458 | 2.60 | 1.9747 | 1.9767 | 1.9675 | ||
1408 | 2007.01.19 17:29 | modify | 458 | 2.60 | 1.9747 | 1.9736 | 1.9675 | ||
1409 | 2007.01.19 17:29 | s/l | 458 | 2.60 | 1.9736 | 1.9736 | 1.9675 | 285.99 | 26386.00 |
1410 | 2007.01.19 17:29 | sell | 459 | 2.60 | 1.9747 | 1.9767 | 1.9675 | ||
1411 | 2007.01.19 17:29 | modify | 459 | 2.60 | 1.9747 | 1.9736 | 1.9675 | ||
1412 | 2007.01.19 17:29 | modify | 459 | 2.60 | 1.9747 | 1.9714 | 1.9675 | ||
1413 | 2007.01.19 17:30 | s/l | 459 | 2.60 | 1.9714 | 1.9714 | 1.9675 | 857.99 | 27243.99 |
1414 | 2007.01.19 17:30 | sell | 460 | 2.70 | 1.9750 | 1.9770 | 1.9678 | ||
1415 | 2007.01.19 17:31 | modify | 460 | 2.70 | 1.9750 | 1.9727 | 1.9678 | ||
1416 | 2007.01.19 17:31 | s/l | 460 | 2.70 | 1.9727 | 1.9727 | 1.9678 | 621.01 | 27865.00 |
1417 | 2007.01.19 17:31 | sell | 461 | 2.70 | 1.9749 | 1.9769 | 1.9677 | ||
1418 | 2007.01.19 17:32 | modify | 461 | 2.70 | 1.9749 | 1.9727 | 1.9677 | ||
1419 | 2007.01.19 17:32 | s/l | 461 | 2.70 | 1.9727 | 1.9727 | 1.9677 | 594.00 | 28459.00 |
1420 | 2007.01.19 17:32 | sell | 462 | 2.80 | 1.9747 | 1.9767 | 1.9675 | ||
1421 | 2007.01.19 17:33 | modify | 462 | 2.80 | 1.9747 | 1.9727 | 1.9675 | ||
1422 | 2007.01.19 17:33 | s/l | 462 | 2.80 | 1.9727 | 1.9727 | 1.9675 | 559.99 | 29018.99 |
1423 | 2007.01.19 17:33 | sell | 463 | 2.90 | 1.9743 | 1.9763 | 1.9671 | ||
1424 | 2007.01.19 17:35 | modify | 463 | 2.90 | 1.9743 | 1.9727 | 1.9671 | ||
1425 | 2007.01.19 17:35 | s/l | 463 | 2.90 | 1.9727 | 1.9727 | 1.9671 | 464.01 | 29483.00 |
1426 | 2007.01.19 17:35 | sell | 464 | 2.90 | 1.9742 | 1.9762 | 1.9670 | ||
1427 | 2007.01.19 17:36 | modify | 464 | 2.90 | 1.9742 | 1.9727 | 1.9670 | ||
1428 | 2007.01.19 17:36 | s/l | 464 | 2.90 | 1.9727 | 1.9727 | 1.9670 | 435.00 | 29918.00 |
1429 | 2007.01.19 17:36 | sell | 465 | 2.90 | 1.9742 | 1.9762 | 1.9670 | ||
1430 | 2007.01.19 17:37 | modify | 465 | 2.90 | 1.9742 | 1.9727 | 1.9670 | ||
1431 | 2007.01.19 17:37 | s/l | 465 | 2.90 | 1.9727 | 1.9727 | 1.9670 | 435.00 | 30353.00 |
1432 | 2007.01.19 17:37 | sell | 466 | 3.00 | 1.9742 | 1.9762 | 1.9670 | ||
1433 | 2007.01.19 17:41 | modify | 466 | 3.00 | 1.9742 | 1.9727 | 1.9670 | ||
1434 | 2007.01.19 17:41 | s/l | 466 | 3.00 | 1.9727 | 1.9727 | 1.9670 | 450.00 | 30803.00 |
1435 | 2007.01.19 17:41 | sell | 467 | 3.00 | 1.9746 | 1.9766 | 1.9674 | ||
1436 | 2007.01.19 17:44 | modify | 467 | 3.00 | 1.9746 | 1.9727 | 1.9674 | ||
1437 | 2007.01.19 17:44 | modify | 467 | 3.00 | 1.9746 | 1.9724 | 1.9674 | ||
1438 | 2007.01.19 17:51 | s/l | 467 | 3.00 | 1.9724 | 1.9724 | 1.9674 | 659.99 | 31462.99 |
1439 | 2007.01.19 17:51 | sell | 468 | 3.10 | 1.9741 | 1.9761 | 1.9669 | ||
1440 | 2007.01.19 18:00 | close | 468 | 3.10 | 1.9742 | 1.9761 | 1.9669 | -31.00 | 31431.99 |
1441 | 2007.01.22 09:00 | sell | 469 | 3.10 | 1.9741 | 1.9761 | 1.9669 | ||
1442 | 2007.01.22 09:15 | close | 469 | 3.10 | 1.9752 | 1.9761 | 1.9669 | -341.00 | 31090.99 |
1443 | 2007.01.22 09:15 | buy | 470 | 3.10 | 1.9752 | 1.9732 | 1.9824 | ||
1444 | 2007.01.22 09:45 | close | 470 | 3.10 | 1.9742 | 1.9732 | 1.9824 | -310.00 | 30780.99 |
1445 | 2007.01.22 09:45 | sell | 471 | 3.00 | 1.9742 | 1.9762 | 1.9670 | ||
1446 | 2007.01.22 10:15 | close | 471 | 3.00 | 1.9745 | 1.9762 | 1.9670 | -90.00 | 30690.99 |
1447 | 2007.01.22 10:15 | buy | 472 | 3.00 | 1.9745 | 1.9725 | 1.9817 | ||
1448 | 2007.01.22 10:30 | close | 472 | 3.00 | 1.9739 | 1.9725 | 1.9817 | -180.00 | 30510.99 |
1449 | 2007.01.22 10:30 | sell | 473 | 3.00 | 1.9739 | 1.9759 | 1.9667 | ||
1450 | 2007.01.22 11:00 | close | 473 | 3.00 | 1.9746 | 1.9759 | 1.9667 | -210.00 | 30300.99 |
1451 | 2007.01.22 11:00 | buy | 474 | 3.00 | 1.9746 | 1.9726 | 1.9818 | ||
1452 | 2007.01.22 11:44 | s/l | 474 | 3.00 | 1.9726 | 1.9726 | 1.9818 | -600.00 | 29700.99 |
1453 | 2007.01.22 11:44 | buy | 475 | 2.90 | 1.9724 | 1.9704 | 1.9796 | ||
1454 | 2007.01.22 11:45 | close | 475 | 2.90 | 1.9719 | 1.9704 | 1.9796 | -145.00 | 29555.99 |
1455 | 2007.01.22 11:45 | sell | 476 | 2.90 | 1.9719 | 1.9739 | 1.9647 | ||
1456 | 2007.01.22 12:07 | s/l | 476 | 2.90 | 1.9739 | 1.9739 | 1.9647 | -580.00 | 28975.99 |
1457 | 2007.01.22 15:00 | buy | 477 | 2.80 | 1.9755 | 1.9735 | 1.9827 | ||
1458 | 2007.01.22 16:15 | close | 477 | 2.80 | 1.9740 | 1.9735 | 1.9827 | -420.00 | 28555.99 |
1459 | 2007.01.22 16:15 | sell | 478 | 2.80 | 1.9740 | 1.9760 | 1.9668 | ||
1460 | 2007.01.22 17:01 | s/l | 478 | 2.80 | 1.9760 | 1.9760 | 1.9668 | -560.00 | 27995.99 |
1461 | 2007.01.22 17:01 | sell | 479 | 2.70 | 1.9762 | 1.9782 | 1.9690 | ||
1462 | 2007.01.22 17:02 | modify | 479 | 2.70 | 1.9762 | 1.9761 | 1.9690 | ||
1463 | 2007.01.22 17:02 | s/l | 479 | 2.70 | 1.9761 | 1.9761 | 1.9690 | 27.00 | 28022.99 |
1464 | 2007.01.22 17:02 | sell | 480 | 2.80 | 1.9763 | 1.9783 | 1.9691 | ||
1465 | 2007.01.22 17:03 | modify | 480 | 2.80 | 1.9763 | 1.9761 | 1.9691 | ||
1466 | 2007.01.22 17:03 | s/l | 480 | 2.80 | 1.9761 | 1.9761 | 1.9691 | 56.00 | 28078.99 |
1467 | 2007.01.22 17:03 | sell | 481 | 2.80 | 1.9771 | 1.9791 | 1.9699 | ||
1468 | 2007.01.22 17:04 | modify | 481 | 2.80 | 1.9771 | 1.9761 | 1.9699 | ||
1469 | 2007.01.22 17:04 | s/l | 481 | 2.80 | 1.9761 | 1.9761 | 1.9699 | 280.00 | 28358.99 |
1470 | 2007.01.22 17:04 | sell | 482 | 2.80 | 1.9776 | 1.9796 | 1.9704 | ||
1471 | 2007.01.22 17:05 | modify | 482 | 2.80 | 1.9776 | 1.9761 | 1.9704 | ||
1472 | 2007.01.22 17:05 | s/l | 482 | 2.80 | 1.9761 | 1.9761 | 1.9704 | 419.99 | 28778.98 |
1473 | 2007.01.22 17:05 | sell | 483 | 2.80 | 1.9782 | 1.9802 | 1.9710 | ||
1474 | 2007.01.22 17:06 | modify | 483 | 2.80 | 1.9782 | 1.9761 | 1.9710 | ||
1475 | 2007.01.22 17:06 | s/l | 483 | 2.80 | 1.9761 | 1.9761 | 1.9710 | 587.99 | 29366.97 |
1476 | 2007.01.22 17:06 | sell | 484 | 2.90 | 1.9778 | 1.9798 | 1.9706 | ||
1477 | 2007.01.22 17:07 | modify | 484 | 2.90 | 1.9778 | 1.9761 | 1.9706 | ||
1478 | 2007.01.22 17:07 | s/l | 484 | 2.90 | 1.9761 | 1.9761 | 1.9706 | 493.00 | 29859.97 |
1479 | 2007.01.22 17:07 | sell | 485 | 2.90 | 1.9774 | 1.9794 | 1.9702 | ||
1480 | 2007.01.22 17:08 | modify | 485 | 2.90 | 1.9774 | 1.9761 | 1.9702 | ||
1481 | 2007.01.22 17:08 | s/l | 485 | 2.90 | 1.9761 | 1.9761 | 1.9702 | 376.98 | 30236.95 |
1482 | 2007.01.22 17:08 | sell | 486 | 3.00 | 1.9777 | 1.9797 | 1.9705 | ||
1483 | 2007.01.22 17:09 | modify | 486 | 3.00 | 1.9777 | 1.9761 | 1.9705 | ||
1484 | 2007.01.22 17:09 | s/l | 486 | 3.00 | 1.9761 | 1.9761 | 1.9705 | 480.00 | 30716.95 |
1485 | 2007.01.22 17:09 | sell | 487 | 3.00 | 1.9775 | 1.9795 | 1.9703 | ||
1486 | 2007.01.22 17:10 | modify | 487 | 3.00 | 1.9775 | 1.9761 | 1.9703 | ||
1487 | 2007.01.22 17:10 | s/l | 487 | 3.00 | 1.9761 | 1.9761 | 1.9703 | 419.99 | 31136.94 |
1488 | 2007.01.22 17:10 | sell | 488 | 3.10 | 1.9771 | 1.9791 | 1.9699 | ||
1489 | 2007.01.22 17:11 | modify | 488 | 3.10 | 1.9771 | 1.9761 | 1.9699 | ||
1490 | 2007.01.22 17:11 | s/l | 488 | 3.10 | 1.9761 | 1.9761 | 1.9699 | 310.00 | 31446.94 |
1491 | 2007.01.22 17:11 | sell | 489 | 3.10 | 1.9770 | 1.9790 | 1.9698 | ||
1492 | 2007.01.22 17:12 | modify | 489 | 3.10 | 1.9770 | 1.9761 | 1.9698 | ||
1493 | 2007.01.22 17:12 | s/l | 489 | 3.10 | 1.9761 | 1.9761 | 1.9698 | 279.00 | 31725.94 |
1494 | 2007.01.22 17:12 | sell | 490 | 3.10 | 1.9770 | 1.9790 | 1.9698 | ||
1495 | 2007.01.22 17:12 | modify | 490 | 3.10 | 1.9770 | 1.9761 | 1.9698 | ||
1496 | 2007.01.22 17:15 | s/l | 490 | 3.10 | 1.9761 | 1.9761 | 1.9698 | 279.00 | 32004.94 |
1497 | 2007.01.22 17:15 | sell | 491 | 3.20 | 1.9769 | 1.9789 | 1.9697 | ||
1498 | 2007.01.22 17:29 | modify | 491 | 3.20 | 1.9769 | 1.9760 | 1.9697 | ||
1499 | 2007.01.22 17:34 | s/l | 491 | 3.20 | 1.9760 | 1.9760 | 1.9697 | 287.99 | 32292.93 |
1500 | 2007.01.22 17:34 | sell | 492 | 3.20 | 1.9766 | 1.9786 | 1.9694 | ||
1501 | 2007.01.22 17:35 | modify | 492 | 3.20 | 1.9766 | 1.9765 | 1.9694 | ||
1502 | 2007.01.22 17:35 | s/l | 492 | 3.20 | 1.9765 | 1.9765 | 1.9694 | 32.02 | 32324.95 |
1503 | 2007.01.22 17:35 | sell | 493 | 3.20 | 1.9767 | 1.9787 | 1.9695 | ||
1504 | 2007.01.22 17:44 | modify | 493 | 3.20 | 1.9767 | 1.9765 | 1.9695 | ||
1505 | 2007.01.22 17:44 | modify | 493 | 3.20 | 1.9767 | 1.9748 | 1.9695 | ||
1506 | 2007.01.22 17:48 | s/l | 493 | 3.20 | 1.9748 | 1.9748 | 1.9695 | 607.98 | 32932.93 |
1507 | 2007.01.22 17:48 | sell | 494 | 3.20 | 1.9761 | 1.9781 | 1.9689 | ||
1508 | 2007.01.22 18:00 | close | 494 | 3.20 | 1.9764 | 1.9781 | 1.9689 | -96.00 | 32836.93 |
1509 | 2007.01.23 09:00 | sell | 495 | 3.20 | 1.9776 | 1.9796 | 1.9704 | ||
1510 | 2007.01.23 09:00 | s/l | 495 | 3.20 | 1.9796 | 1.9796 | 1.9704 | -640.00 | 32196.93 |
1511 | 2007.01.23 09:00 | sell | 496 | 3.20 | 1.9808 | 1.9828 | 1.9736 | ||
1512 | 2007.01.23 09:01 | modify | 496 | 3.20 | 1.9808 | 1.9801 | 1.9736 | ||
1513 | 2007.01.23 09:01 | s/l | 496 | 3.20 | 1.9801 | 1.9801 | 1.9736 | 224.01 | 32420.94 |
1514 | 2007.01.23 09:01 | sell | 497 | 3.20 | 1.9808 | 1.9828 | 1.9736 | ||
1515 | 2007.01.23 09:03 | modify | 497 | 3.20 | 1.9808 | 1.9801 | 1.9736 | ||
1516 | 2007.01.23 09:03 | s/l | 497 | 3.20 | 1.9801 | 1.9801 | 1.9736 | 224.01 | 32644.95 |
1517 | 2007.01.23 09:03 | sell | 498 | 3.20 | 1.9807 | 1.9827 | 1.9735 | ||
1518 | 2007.01.23 09:04 | modify | 498 | 3.20 | 1.9807 | 1.9801 | 1.9735 | ||
1519 | 2007.01.23 09:04 | s/l | 498 | 3.20 | 1.9801 | 1.9801 | 1.9735 | 192.01 | 32836.96 |
1520 | 2007.01.23 09:04 | sell | 499 | 3.20 | 1.9811 | 1.9831 | 1.9739 | ||
1521 | 2007.01.23 09:05 | modify | 499 | 3.20 | 1.9811 | 1.9801 | 1.9739 | ||
1522 | 2007.01.23 09:05 | s/l | 499 | 3.20 | 1.9801 | 1.9801 | 1.9739 | 319.99 | 33156.95 |
1523 | 2007.01.23 09:05 | sell | 500 | 3.30 | 1.9813 | 1.9833 | 1.9741 | ||
1524 | 2007.01.23 09:08 | modify | 500 | 3.30 | 1.9813 | 1.9801 | 1.9741 | ||
1525 | 2007.01.23 09:08 | s/l | 500 | 3.30 | 1.9801 | 1.9801 | 1.9741 | 396.00 | 33552.95 |
1526 | 2007.01.23 09:08 | sell | 501 | 3.30 | 1.9817 | 1.9837 | 1.9745 | ||
1527 | 2007.01.23 09:09 | modify | 501 | 3.30 | 1.9817 | 1.9801 | 1.9745 | ||
1528 | 2007.01.23 09:09 | s/l | 501 | 3.30 | 1.9801 | 1.9801 | 1.9745 | 527.98 | 34080.93 |
1529 | 2007.01.23 09:09 | sell | 502 | 3.40 | 1.9820 | 1.9840 | 1.9748 | ||
1530 | 2007.01.23 09:10 | modify | 502 | 3.40 | 1.9820 | 1.9801 | 1.9748 | ||
1531 | 2007.01.23 09:10 | s/l | 502 | 3.40 | 1.9801 | 1.9801 | 1.9748 | 646.00 | 34726.93 |
1532 | 2007.01.23 09:10 | sell | 503 | 3.40 | 1.9823 | 1.9843 | 1.9751 | ||
1533 | 2007.01.23 09:10 | modify | 503 | 3.40 | 1.9823 | 1.9801 | 1.9751 | ||
1534 | 2007.01.23 09:14 | modify | 503 | 3.40 | 1.9823 | 1.9799 | 1.9751 | ||
1535 | 2007.01.23 09:16 | s/l | 503 | 3.40 | 1.9799 | 1.9799 | 1.9751 | 816.01 | 35542.94 |
1536 | 2007.01.23 09:16 | sell | 504 | 3.50 | 1.9826 | 1.9846 | 1.9754 | ||
1537 | 2007.01.23 09:17 | modify | 504 | 3.50 | 1.9826 | 1.9803 | 1.9754 | ||
1538 | 2007.01.23 09:17 | s/l | 504 | 3.50 | 1.9803 | 1.9803 | 1.9754 | 804.99 | 36347.93 |
1539 | 2007.01.23 09:17 | sell | 505 | 3.60 | 1.9828 | 1.9848 | 1.9756 | ||
1540 | 2007.01.23 09:18 | modify | 505 | 3.60 | 1.9828 | 1.9803 | 1.9756 | ||
1541 | 2007.01.23 09:18 | s/l | 505 | 3.60 | 1.9803 | 1.9803 | 1.9756 | 900.00 | 37247.93 |
1542 | 2007.01.23 09:18 | sell | 506 | 3.70 | 1.9829 | 1.9849 | 1.9757 | ||
1543 | 2007.01.23 09:19 | modify | 506 | 3.70 | 1.9829 | 1.9803 | 1.9757 | ||
1544 | 2007.01.23 09:19 | s/l | 506 | 3.70 | 1.9803 | 1.9803 | 1.9757 | 962.01 | 38209.94 |
1545 | 2007.01.23 09:19 | sell | 507 | 3.80 | 1.9827 | 1.9847 | 1.9755 | ||
1546 | 2007.01.23 09:20 | modify | 507 | 3.80 | 1.9827 | 1.9803 | 1.9755 | ||
1547 | 2007.01.23 09:20 | s/l | 507 | 3.80 | 1.9803 | 1.9803 | 1.9755 | 912.00 | 39121.94 |
1548 | 2007.01.23 09:20 | sell | 508 | 3.90 | 1.9823 | 1.9843 | 1.9751 | ||
1549 | 2007.01.23 09:21 | modify | 508 | 3.90 | 1.9823 | 1.9803 | 1.9751 | ||
1550 | 2007.01.23 09:21 | s/l | 508 | 3.90 | 1.9803 | 1.9803 | 1.9751 | 780.02 | 39901.96 |
1551 | 2007.01.23 09:21 | sell | 509 | 3.90 | 1.9822 | 1.9842 | 1.9750 | ||
1552 | 2007.01.23 09:21 | modify | 509 | 3.90 | 1.9822 | 1.9803 | 1.9750 | ||
1553 | 2007.01.23 09:29 | modify | 509 | 3.90 | 1.9822 | 1.9800 | 1.9750 | ||
1554 | 2007.01.23 09:30 | close | 509 | 3.90 | 1.9792 | 1.9800 | 1.9750 | 1170.01 | 41071.97 |
1555 | 2007.01.23 09:30 | buy | 510 | 4.10 | 1.9792 | 1.9772 | 1.9864 | ||
1556 | 2007.01.23 09:30 | modify | 510 | 4.10 | 1.9792 | 1.9811 | 1.9864 | ||
1557 | 2007.01.23 09:33 | modify | 510 | 4.10 | 1.9792 | 1.9812 | 1.9864 | ||
1558 | 2007.01.23 09:57 | s/l | 510 | 4.10 | 1.9812 | 1.9812 | 1.9864 | 820.00 | 41891.97 |
1559 | 2007.01.23 09:57 | buy | 511 | 4.10 | 1.9816 | 1.9796 | 1.9888 | ||
1560 | 2007.01.23 10:14 | modify | 511 | 4.10 | 1.9816 | 1.9819 | 1.9888 | ||
1561 | 2007.01.23 10:32 | s/l | 511 | 4.10 | 1.9819 | 1.9819 | 1.9888 | 123.00 | 42014.97 |
1562 | 2007.01.23 10:32 | buy | 512 | 4.20 | 1.9818 | 1.9798 | 1.9890 | ||
1563 | 2007.01.23 11:00 | modify | 512 | 4.20 | 1.9818 | 1.9818 | 1.9890 | ||
1564 | 2007.01.23 11:01 | s/l | 512 | 4.20 | 1.9818 | 1.9818 | 1.9890 | 0.00 | 42014.97 |
1565 | 2007.01.23 11:01 | buy | 513 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1566 | 2007.01.23 11:01 | modify | 513 | 4.20 | 1.9822 | 1.9823 | 1.9894 | ||
1567 | 2007.01.23 11:02 | s/l | 513 | 4.20 | 1.9823 | 1.9823 | 1.9894 | 42.00 | 42056.97 |
1568 | 2007.01.23 11:02 | buy | 514 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1569 | 2007.01.23 11:02 | modify | 514 | 4.20 | 1.9822 | 1.9823 | 1.9894 | ||
1570 | 2007.01.23 11:03 | s/l | 514 | 4.20 | 1.9823 | 1.9823 | 1.9894 | 42.00 | 42098.97 |
1571 | 2007.01.23 11:03 | buy | 515 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1572 | 2007.01.23 11:03 | modify | 515 | 4.20 | 1.9822 | 1.9826 | 1.9894 | ||
1573 | 2007.01.23 11:04 | s/l | 515 | 4.20 | 1.9826 | 1.9826 | 1.9894 | 168.00 | 42266.97 |
1574 | 2007.01.23 11:04 | buy | 516 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1575 | 2007.01.23 11:04 | modify | 516 | 4.20 | 1.9822 | 1.9824 | 1.9894 | ||
1576 | 2007.01.23 11:05 | s/l | 516 | 4.20 | 1.9824 | 1.9824 | 1.9894 | 84.00 | 42350.97 |
1577 | 2007.01.23 11:05 | buy | 517 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1578 | 2007.01.23 11:05 | modify | 517 | 4.20 | 1.9822 | 1.9826 | 1.9894 | ||
1579 | 2007.01.23 11:06 | s/l | 517 | 4.20 | 1.9826 | 1.9826 | 1.9894 | 168.00 | 42518.97 |
1580 | 2007.01.23 11:06 | buy | 518 | 4.20 | 1.9822 | 1.9802 | 1.9894 | ||
1581 | 2007.01.23 11:15 | modify | 518 | 4.20 | 1.9822 | 1.9828 | 1.9894 | ||
1582 | 2007.01.23 11:16 | s/l | 518 | 4.20 | 1.9828 | 1.9828 | 1.9894 | 252.00 | 42770.97 |
1583 | 2007.01.23 11:16 | buy | 519 | 4.20 | 1.9823 | 1.9803 | 1.9895 | ||
1584 | 2007.01.23 11:16 | modify | 519 | 4.20 | 1.9823 | 1.9829 | 1.9895 | ||
1585 | 2007.01.23 11:17 | s/l | 519 | 4.20 | 1.9829 | 1.9829 | 1.9895 | 252.00 | 43022.97 |
1586 | 2007.01.23 11:17 | buy | 520 | 4.30 | 1.9823 | 1.9803 | 1.9895 | ||
1587 | 2007.01.23 11:17 | modify | 520 | 4.30 | 1.9823 | 1.9827 | 1.9895 | ||
1588 | 2007.01.23 11:18 | s/l | 520 | 4.30 | 1.9827 | 1.9827 | 1.9895 | 172.00 | 43194.97 |
1589 | 2007.01.23 11:18 | buy | 521 | 4.30 | 1.9823 | 1.9803 | 1.9895 | ||
1590 | 2007.01.23 11:18 | modify | 521 | 4.30 | 1.9823 | 1.9827 | 1.9895 | ||
1591 | 2007.01.23 11:18 | s/l | 521 | 4.30 | 1.9827 | 1.9827 | 1.9895 | 172.00 | 43366.97 |
1592 | 2007.01.23 11:18 | buy | 522 | 4.30 | 1.9823 | 1.9803 | 1.9895 | ||
1593 | 2007.01.23 11:30 | modify | 522 | 4.30 | 1.9823 | 1.9830 | 1.9895 | ||
1594 | 2007.01.23 11:32 | s/l | 522 | 4.30 | 1.9830 | 1.9830 | 1.9895 | 301.00 | 43667.97 |
1595 | 2007.01.23 11:32 | buy | 523 | 4.30 | 1.9824 | 1.9804 | 1.9896 | ||
1596 | 2007.01.23 11:32 | modify | 523 | 4.30 | 1.9824 | 1.9827 | 1.9896 | ||
1597 | 2007.01.23 11:33 | s/l | 523 | 4.30 | 1.9827 | 1.9827 | 1.9896 | 129.00 | 43796.97 |
1598 | 2007.01.23 11:33 | buy | 524 | 4.30 | 1.9824 | 1.9804 | 1.9896 | ||
1599 | 2007.01.23 11:53 | modify | 524 | 4.30 | 1.9824 | 1.9831 | 1.9896 | ||
1600 | 2007.01.23 11:54 | s/l | 524 | 4.30 | 1.9831 | 1.9831 | 1.9896 | 301.00 | 44097.97 |
1601 | 2007.01.23 11:54 | buy | 525 | 4.40 | 1.9835 | 1.9815 | 1.9907 | ||
1602 | 2007.01.23 12:42 | modify | 525 | 4.40 | 1.9835 | 1.9837 | 1.9907 | ||
1603 | 2007.01.23 12:43 | modify | 525 | 4.40 | 1.9835 | 1.9850 | 1.9907 | ||
1604 | 2007.01.23 12:44 | s/l | 525 | 4.40 | 1.9850 | 1.9850 | 1.9907 | 660.00 | 44757.97 |
1605 | 2007.01.23 15:00 | buy | 526 | 4.40 | 1.9905 | 1.9885 | 1.9977 | ||
1606 | 2007.01.23 16:27 | s/l | 526 | 4.40 | 1.9885 | 1.9885 | 1.9977 | -880.00 | 43877.97 |
1607 | 2007.01.23 16:27 | buy | 527 | 4.30 | 1.9889 | 1.9869 | 1.9961 | ||
1608 | 2007.01.23 16:45 | close | 527 | 4.30 | 1.9877 | 1.9869 | 1.9961 | -516.00 | 43361.97 |
1609 | 2007.01.23 16:45 | sell | 528 | 4.30 | 1.9877 | 1.9897 | 1.9805 | ||
1610 | 2007.01.23 17:30 | close | 528 | 4.30 | 1.9891 | 1.9897 | 1.9805 | -602.00 | 42759.97 |
1611 | 2007.01.23 17:30 | buy | 529 | 4.20 | 1.9891 | 1.9871 | 1.9963 | ||
1612 | 2007.01.23 17:45 | close | 529 | 4.20 | 1.9884 | 1.9871 | 1.9963 | -294.00 | 42465.97 |
1613 | 2007.01.23 17:45 | sell | 530 | 4.20 | 1.9884 | 1.9904 | 1.9812 | ||
1614 | 2007.01.23 17:59 | modify | 530 | 4.20 | 1.9884 | 1.9874 | 1.9812 | ||
1615 | 2007.01.23 18:00 | modify | 530 | 4.20 | 1.9884 | 1.9861 | 1.9812 | ||
1616 | 2007.01.23 18:00 | modify | 530 | 4.20 | 1.9884 | 1.9860 | 1.9812 | ||
1617 | 2007.01.23 18:34 | modify | 530 | 4.20 | 1.9884 | 1.9854 | 1.9812 | ||
1618 | 2007.01.23 18:45 | modify | 530 | 4.20 | 1.9884 | 1.9852 | 1.9812 | ||
1619 | 2007.01.23 19:15 | modify | 530 | 4.20 | 1.9884 | 1.9849 | 1.9812 | ||
1620 | 2007.01.23 19:16 | modify | 530 | 4.20 | 1.9884 | 1.9847 | 1.9812 | ||
1621 | 2007.01.23 19:29 | s/l | 530 | 4.20 | 1.9847 | 1.9847 | 1.9812 | 1554.00 | 44019.97 |
1622 | 2007.01.24 09:00 | sell | 531 | 4.40 | 1.9774 | 1.9794 | 1.9702 | ||
1623 | 2007.01.24 09:14 | modify | 531 | 4.40 | 1.9774 | 1.9771 | 1.9702 | ||
1624 | 2007.01.24 09:14 | s/l | 531 | 4.40 | 1.9771 | 1.9771 | 1.9702 | 132.00 | 44151.97 |
1625 | 2007.01.24 09:14 | sell | 532 | 4.40 | 1.9778 | 1.9798 | 1.9706 | ||
1626 | 2007.01.24 09:23 | modify | 532 | 4.40 | 1.9778 | 1.9771 | 1.9706 | ||
1627 | 2007.01.24 09:44 | modify | 532 | 4.40 | 1.9778 | 1.9769 | 1.9706 | ||
1628 | 2007.01.24 09:45 | modify | 532 | 4.40 | 1.9778 | 1.9755 | 1.9706 | ||
1629 | 2007.01.24 09:45 | modify | 532 | 4.40 | 1.9778 | 1.9753 | 1.9706 | ||
1630 | 2007.01.24 09:46 | modify | 532 | 4.40 | 1.9778 | 1.9752 | 1.9706 | ||
1631 | 2007.01.24 09:46 | modify | 532 | 4.40 | 1.9778 | 1.9750 | 1.9706 | ||
1632 | 2007.01.24 09:46 | modify | 532 | 4.40 | 1.9778 | 1.9748 | 1.9706 | ||
1633 | 2007.01.24 10:04 | modify | 532 | 4.40 | 1.9778 | 1.9745 | 1.9706 | ||
1634 | 2007.01.24 10:15 | s/l | 532 | 4.40 | 1.9745 | 1.9745 | 1.9706 | 1452.00 | 45603.97 |
1635 | 2007.01.24 10:15 | sell | 533 | 4.50 | 1.9741 | 1.9761 | 1.9669 | ||
1636 | 2007.01.24 10:29 | modify | 533 | 4.50 | 1.9741 | 1.9738 | 1.9669 | ||
1637 | 2007.01.24 10:29 | modify | 533 | 4.50 | 1.9741 | 1.9735 | 1.9669 | ||
1638 | 2007.01.24 10:29 | s/l | 533 | 4.50 | 1.9735 | 1.9735 | 1.9669 | 270.00 | 45873.97 |
1639 | 2007.01.24 10:29 | sell | 534 | 4.50 | 1.9732 | 1.9752 | 1.9660 | ||
1640 | 2007.01.24 10:57 | s/l | 534 | 4.50 | 1.9752 | 1.9752 | 1.9660 | -900.00 | 44973.97 |
1641 | 2007.01.24 10:57 | sell | 535 | 4.40 | 1.9749 | 1.9769 | 1.9677 | ||
1642 | 2007.01.24 10:59 | modify | 535 | 4.40 | 1.9749 | 1.9734 | 1.9677 | ||
1643 | 2007.01.24 11:00 | s/l | 535 | 4.40 | 1.9734 | 1.9734 | 1.9677 | 660.00 | 45633.97 |
1644 | 2007.01.24 11:00 | sell | 536 | 4.50 | 1.9753 | 1.9773 | 1.9681 | ||
1645 | 2007.01.24 11:07 | modify | 536 | 4.50 | 1.9753 | 1.9752 | 1.9681 | ||
1646 | 2007.01.24 11:07 | modify | 536 | 4.50 | 1.9753 | 1.9750 | 1.9681 | ||
1647 | 2007.01.24 11:14 | s/l | 536 | 4.50 | 1.9750 | 1.9750 | 1.9681 | 134.98 | 45768.95 |
1648 | 2007.01.24 11:14 | sell | 537 | 4.50 | 1.9748 | 1.9768 | 1.9676 | ||
1649 | 2007.01.24 11:33 | s/l | 537 | 4.50 | 1.9768 | 1.9768 | 1.9676 | -900.00 | 44868.95 |
1650 | 2007.01.24 11:33 | sell | 538 | 4.40 | 1.9764 | 1.9784 | 1.9692 | ||
1651 | 2007.01.24 11:44 | modify | 538 | 4.40 | 1.9764 | 1.9738 | 1.9692 | ||
1652 | 2007.01.24 11:45 | s/l | 538 | 4.40 | 1.9738 | 1.9738 | 1.9692 | 1144.01 | 46012.96 |
1653 | 2007.01.24 11:45 | sell | 539 | 4.60 | 1.9758 | 1.9778 | 1.9686 | ||
1654 | 2007.01.24 12:02 | modify | 539 | 4.60 | 1.9758 | 1.9757 | 1.9686 | ||
1655 | 2007.01.24 12:15 | close | 539 | 4.60 | 1.9756 | 1.9757 | 1.9686 | 92.00 | 46104.96 |
1656 | 2007.01.24 15:00 | sell | 540 | 4.60 | 1.9727 | 1.9747 | 1.9655 | ||
1657 | 2007.01.24 15:05 | modify | 540 | 4.60 | 1.9727 | 1.9718 | 1.9655 | ||
1658 | 2007.01.24 15:14 | s/l | 540 | 4.60 | 1.9718 | 1.9718 | 1.9655 | 414.00 | 46518.96 |
1659 | 2007.01.24 15:14 | sell | 541 | 4.60 | 1.9716 | 1.9736 | 1.9644 | ||
1660 | 2007.01.24 15:45 | modify | 541 | 4.60 | 1.9716 | 1.9705 | 1.9644 | ||
1661 | 2007.01.24 15:45 | modify | 541 | 4.60 | 1.9716 | 1.9703 | 1.9644 | ||
1662 | 2007.01.24 15:45 | modify | 541 | 4.60 | 1.9716 | 1.9702 | 1.9644 | ||
1663 | 2007.01.24 15:54 | s/l | 541 | 4.60 | 1.9702 | 1.9702 | 1.9644 | 644.00 | 47162.96 |
1664 | 2007.01.24 15:54 | sell | 542 | 4.70 | 1.9698 | 1.9718 | 1.9626 | ||
1665 | 2007.01.24 15:59 | modify | 542 | 4.70 | 1.9698 | 1.9694 | 1.9626 | ||
1666 | 2007.01.24 16:00 | s/l | 542 | 4.70 | 1.9694 | 1.9694 | 1.9626 | 188.00 | 47350.96 |
1667 | 2007.01.24 16:00 | sell | 543 | 4.70 | 1.9694 | 1.9714 | 1.9622 | ||
1668 | 2007.01.24 16:09 | modify | 543 | 4.70 | 1.9694 | 1.9694 | 1.9622 | ||
1669 | 2007.01.24 16:14 | modify | 543 | 4.70 | 1.9694 | 1.9680 | 1.9622 | ||
1670 | 2007.01.24 16:15 | s/l | 543 | 4.70 | 1.9680 | 1.9680 | 1.9622 | 658.02 | 48008.98 |
1671 | 2007.01.24 16:15 | sell | 544 | 4.80 | 1.9679 | 1.9699 | 1.9607 | ||
1672 | 2007.01.24 16:18 | modify | 544 | 4.80 | 1.9679 | 1.9678 | 1.9607 | ||
1673 | 2007.01.24 16:29 | s/l | 544 | 4.80 | 1.9678 | 1.9678 | 1.9607 | 48.02 | 48057.00 |
1674 | 2007.01.24 16:29 | sell | 545 | 4.80 | 1.9677 | 1.9697 | 1.9605 | ||
1675 | 2007.01.24 16:59 | s/l | 545 | 4.80 | 1.9697 | 1.9697 | 1.9605 | -960.00 | 47097.00 |
1676 | 2007.01.24 16:59 | sell | 546 | 4.70 | 1.9698 | 1.9718 | 1.9626 | ||
1677 | 2007.01.24 17:13 | modify | 546 | 4.70 | 1.9698 | 1.9694 | 1.9626 | ||
1678 | 2007.01.24 17:15 | modify | 546 | 4.70 | 1.9698 | 1.9676 | 1.9626 | ||
1679 | 2007.01.24 17:15 | modify | 546 | 4.70 | 1.9698 | 1.9674 | 1.9626 | ||
1680 | 2007.01.24 17:15 | modify | 546 | 4.70 | 1.9698 | 1.9673 | 1.9626 | ||
1681 | 2007.01.24 17:18 | modify | 546 | 4.70 | 1.9698 | 1.9671 | 1.9626 | ||
1682 | 2007.01.24 17:30 | s/l | 546 | 4.70 | 1.9671 | 1.9671 | 1.9626 | 1269.00 | 48366.00 |
1683 | 2007.01.24 17:30 | sell | 547 | 4.80 | 1.9669 | 1.9689 | 1.9597 | ||
1684 | 2007.01.24 17:59 | modify | 547 | 4.80 | 1.9669 | 1.9667 | 1.9597 | ||
1685 | 2007.01.24 18:00 | s/l | 547 | 4.80 | 1.9667 | 1.9667 | 1.9597 | 96.00 | 48462.00 |
1686 | 2007.01.25 09:00 | sell | 548 | 4.80 | 1.9653 | 1.9673 | 1.9581 | ||
1687 | 2007.01.25 09:00 | s/l | 548 | 4.80 | 1.9673 | 1.9673 | 1.9581 | -960.00 | 47502.00 |
1688 | 2007.01.25 09:00 | sell | 549 | 4.70 | 1.9689 | 1.9709 | 1.9617 | ||
1689 | 2007.01.25 09:01 | modify | 549 | 4.70 | 1.9689 | 1.9681 | 1.9617 | ||
1690 | 2007.01.25 09:01 | s/l | 549 | 4.70 | 1.9681 | 1.9681 | 1.9617 | 375.98 | 47877.98 |
1691 | 2007.01.25 09:01 | sell | 550 | 4.70 | 1.9690 | 1.9710 | 1.9618 | ||
1692 | 2007.01.25 09:02 | modify | 550 | 4.70 | 1.9690 | 1.9681 | 1.9618 | ||
1693 | 2007.01.25 09:02 | s/l | 550 | 4.70 | 1.9681 | 1.9681 | 1.9618 | 422.99 | 48300.97 |
1694 | 2007.01.25 09:02 | sell | 551 | 4.80 | 1.9690 | 1.9710 | 1.9618 | ||
1695 | 2007.01.25 09:03 | modify | 551 | 4.80 | 1.9690 | 1.9681 | 1.9618 | ||
1696 | 2007.01.25 09:03 | s/l | 551 | 4.80 | 1.9681 | 1.9681 | 1.9618 | 431.99 | 48732.96 |
1697 | 2007.01.25 09:03 | sell | 552 | 4.80 | 1.9691 | 1.9711 | 1.9619 | ||
1698 | 2007.01.25 09:04 | modify | 552 | 4.80 | 1.9691 | 1.9681 | 1.9619 | ||
1699 | 2007.01.25 09:04 | s/l | 552 | 4.80 | 1.9681 | 1.9681 | 1.9619 | 480.00 | 49212.96 |
1700 | 2007.01.25 09:04 | sell | 553 | 4.90 | 1.9697 | 1.9717 | 1.9625 | ||
1701 | 2007.01.25 09:05 | modify | 553 | 4.90 | 1.9697 | 1.9681 | 1.9625 | ||
1702 | 2007.01.25 09:05 | s/l | 553 | 4.90 | 1.9681 | 1.9681 | 1.9625 | 783.99 | 49996.95 |
1703 | 2007.01.25 09:05 | sell | 554 | 4.90 | 1.9694 | 1.9714 | 1.9622 | ||
1704 | 2007.01.25 09:06 | modify | 554 | 4.90 | 1.9694 | 1.9681 | 1.9622 | ||
1705 | 2007.01.25 09:06 | s/l | 554 | 4.90 | 1.9681 | 1.9681 | 1.9622 | 637.02 | 50633.97 |
1706 | 2007.01.25 09:06 | sell | 555 | 5.00 | 1.9695 | 1.9715 | 1.9623 | ||
1707 | 2007.01.25 09:07 | modify | 555 | 5.00 | 1.9695 | 1.9681 | 1.9623 | ||
1708 | 2007.01.25 09:07 | s/l | 555 | 5.00 | 1.9681 | 1.9681 | 1.9623 | 699.97 | 51333.94 |
1709 | 2007.01.25 09:07 | sell | 556 | 5.10 | 1.9703 | 1.9723 | 1.9631 | ||
1710 | 2007.01.25 09:09 | modify | 556 | 5.10 | 1.9703 | 1.9681 | 1.9631 | ||
1711 | 2007.01.25 09:14 | modify | 556 | 5.10 | 1.9703 | 1.9664 | 1.9631 | ||
1712 | 2007.01.25 09:15 | s/l | 556 | 5.10 | 1.9664 | 1.9664 | 1.9631 | 1988.98 | 53322.92 |
1713 | 2007.01.25 09:15 | sell | 557 | 5.30 | 1.9707 | 1.9727 | 1.9635 | ||
1714 | 2007.01.25 09:16 | modify | 557 | 5.30 | 1.9707 | 1.9674 | 1.9635 | ||
1715 | 2007.01.25 09:16 | s/l | 557 | 5.30 | 1.9674 | 1.9674 | 1.9635 | 1749.01 | 55071.93 |
1716 | 2007.01.25 09:16 | sell | 558 | 5.50 | 1.9710 | 1.9730 | 1.9638 | ||
1717 | 2007.01.25 09:17 | modify | 558 | 5.50 | 1.9710 | 1.9674 | 1.9638 | ||
1718 | 2007.01.25 09:17 | s/l | 558 | 5.50 | 1.9674 | 1.9674 | 1.9638 | 1979.98 | 57051.91 |
1719 | 2007.01.25 09:17 | sell | 559 | 5.70 | 1.9712 | 1.9732 | 1.9640 | ||
1720 | 2007.01.25 09:18 | modify | 559 | 5.70 | 1.9712 | 1.9674 | 1.9640 | ||
1721 | 2007.01.25 09:18 | s/l | 559 | 5.70 | 1.9674 | 1.9674 | 1.9640 | 2165.99 | 59217.90 |
1722 | 2007.01.25 09:18 | sell | 560 | 5.90 | 1.9706 | 1.9726 | 1.9634 | ||
1723 | 2007.01.25 09:19 | modify | 560 | 5.90 | 1.9706 | 1.9674 | 1.9634 | ||
1724 | 2007.01.25 09:19 | s/l | 560 | 5.90 | 1.9674 | 1.9674 | 1.9634 | 1888.01 | 61105.91 |
1725 | 2007.01.25 09:19 | sell | 561 | 6.10 | 1.9707 | 1.9727 | 1.9635 | ||
1726 | 2007.01.25 09:20 | modify | 561 | 6.10 | 1.9707 | 1.9674 | 1.9635 | ||
1727 | 2007.01.25 09:20 | s/l | 561 | 6.10 | 1.9674 | 1.9674 | 1.9635 | 2013.02 | 63118.93 |
1728 | 2007.01.25 09:20 | sell | 562 | 6.30 | 1.9712 | 1.9732 | 1.9640 | ||
1729 | 2007.01.25 09:20 | modify | 562 | 6.30 | 1.9712 | 1.9674 | 1.9640 | ||
1730 | 2007.01.25 09:29 | modify | 562 | 6.30 | 1.9712 | 1.9671 | 1.9640 | ||
1731 | 2007.01.25 09:32 | s/l | 562 | 6.30 | 1.9671 | 1.9671 | 1.9640 | 2582.99 | 65701.92 |
1732 | 2007.01.25 09:32 | sell | 563 | 6.50 | 1.9670 | 1.9690 | 1.9598 | ||
1733 | 2007.01.25 09:32 | s/l | 563 | 6.50 | 1.9690 | 1.9690 | 1.9598 | -1300.00 | 64401.92 |
1734 | 2007.01.25 09:32 | sell | 564 | 6.40 | 1.9722 | 1.9742 | 1.9650 | ||
1735 | 2007.01.25 09:33 | modify | 564 | 6.40 | 1.9722 | 1.9684 | 1.9650 | ||
1736 | 2007.01.25 09:33 | s/l | 564 | 6.40 | 1.9684 | 1.9684 | 1.9650 | 2432.02 | 66833.94 |
1737 | 2007.01.25 09:33 | sell | 565 | 6.60 | 1.9724 | 1.9744 | 1.9652 | ||
1738 | 2007.01.25 09:34 | modify | 565 | 6.60 | 1.9724 | 1.9684 | 1.9652 | ||
1739 | 2007.01.25 09:34 | s/l | 565 | 6.60 | 1.9684 | 1.9684 | 1.9652 | 2639.97 | 69473.91 |
1740 | 2007.01.25 09:34 | sell | 566 | 6.90 | 1.9719 | 1.9739 | 1.9647 | ||
1741 | 2007.01.25 09:36 | modify | 566 | 6.90 | 1.9719 | 1.9684 | 1.9647 | ||
1742 | 2007.01.25 09:36 | s/l | 566 | 6.90 | 1.9684 | 1.9684 | 1.9647 | 2414.99 | 71888.90 |
1743 | 2007.01.25 09:36 | sell | 567 | 7.10 | 1.9719 | 1.9739 | 1.9647 | ||
1744 | 2007.01.25 09:37 | modify | 567 | 7.10 | 1.9719 | 1.9684 | 1.9647 | ||
1745 | 2007.01.25 09:37 | s/l | 567 | 7.10 | 1.9684 | 1.9684 | 1.9647 | 2484.99 | 74373.89 |
1746 | 2007.01.25 09:37 | sell | 568 | 7.40 | 1.9714 | 1.9734 | 1.9642 | ||
1747 | 2007.01.25 09:38 | modify | 568 | 7.40 | 1.9714 | 1.9684 | 1.9642 | ||
1748 | 2007.01.25 09:38 | s/l | 568 | 7.40 | 1.9684 | 1.9684 | 1.9642 | 2220.02 | 76593.91 |
1749 | 2007.01.25 09:38 | sell | 569 | 7.60 | 1.9718 | 1.9738 | 1.9646 | ||
1750 | 2007.01.25 09:44 | modify | 569 | 7.60 | 1.9718 | 1.9684 | 1.9646 | ||
1751 | 2007.01.25 09:45 | close | 569 | 7.60 | 1.9676 | 1.9684 | 1.9646 | 3191.98 | 79785.89 |
1752 | 2007.01.25 09:45 | buy | 570 | 7.90 | 1.9676 | 1.9656 | 1.9748 | ||
1753 | 2007.01.25 09:45 | modify | 570 | 7.90 | 1.9676 | 1.9687 | 1.9748 | ||
1754 | 2007.01.25 09:51 | modify | 570 | 7.90 | 1.9676 | 1.9711 | 1.9748 | ||
1755 | 2007.01.25 09:53 | s/l | 570 | 7.90 | 1.9711 | 1.9711 | 1.9748 | 2765.00 | 82550.89 |
1756 | 2007.01.25 09:53 | buy | 571 | 8.20 | 1.9701 | 1.9681 | 1.9773 | ||
1757 | 2007.01.25 09:53 | modify | 571 | 8.20 | 1.9701 | 1.9712 | 1.9773 | ||
1758 | 2007.01.25 09:54 | s/l | 571 | 8.20 | 1.9712 | 1.9712 | 1.9773 | 902.00 | 83452.89 |
1759 | 2007.01.25 09:54 | buy | 572 | 8.30 | 1.9701 | 1.9681 | 1.9773 | ||
1760 | 2007.01.25 09:54 | modify | 572 | 8.30 | 1.9701 | 1.9710 | 1.9773 | ||
1761 | 2007.01.25 09:55 | s/l | 572 | 8.30 | 1.9710 | 1.9710 | 1.9773 | 747.00 | 84199.89 |
1762 | 2007.01.25 09:55 | buy | 573 | 8.40 | 1.9701 | 1.9681 | 1.9773 | ||
1763 | 2007.01.25 09:55 | modify | 573 | 8.40 | 1.9701 | 1.9709 | 1.9773 | ||
1764 | 2007.01.25 09:56 | s/l | 573 | 8.40 | 1.9709 | 1.9709 | 1.9773 | 672.00 | 84871.89 |
1765 | 2007.01.25 09:56 | buy | 574 | 8.40 | 1.9701 | 1.9681 | 1.9773 | ||
1766 | 2007.01.25 09:56 | modify | 574 | 8.40 | 1.9701 | 1.9712 | 1.9773 | ||
1767 | 2007.01.25 09:58 | s/l | 574 | 8.40 | 1.9712 | 1.9712 | 1.9773 | 924.00 | 85795.89 |
1768 | 2007.01.25 09:58 | buy | 575 | 8.50 | 1.9701 | 1.9681 | 1.9773 | ||
1769 | 2007.01.25 09:58 | modify | 575 | 8.50 | 1.9701 | 1.9704 | 1.9773 | ||
1770 | 2007.01.25 09:59 | s/l | 575 | 8.50 | 1.9704 | 1.9704 | 1.9773 | 255.00 | 86050.89 |
1771 | 2007.01.25 09:59 | buy | 576 | 8.60 | 1.9701 | 1.9681 | 1.9773 | ||
1772 | 2007.01.25 10:00 | modify | 576 | 8.60 | 1.9701 | 1.9705 | 1.9773 | ||
1773 | 2007.01.25 10:00 | modify | 576 | 8.60 | 1.9701 | 1.9706 | 1.9773 | ||
1774 | 2007.01.25 10:00 | s/l | 576 | 8.60 | 1.9706 | 1.9706 | 1.9773 | 430.00 | 86480.89 |
1775 | 2007.01.25 10:00 | buy | 577 | 8.60 | 1.9710 | 1.9690 | 1.9782 | ||
1776 | 2007.01.25 10:06 | s/l | 577 | 8.60 | 1.9690 | 1.9690 | 1.9782 | -1720.00 | 84760.89 |
1777 | 2007.01.25 10:06 | buy | 578 | 8.40 | 1.9694 | 1.9674 | 1.9766 | ||
1778 | 2007.01.25 10:14 | modify | 578 | 8.40 | 1.9694 | 1.9700 | 1.9766 | ||
1779 | 2007.01.25 10:29 | modify | 578 | 8.40 | 1.9694 | 1.9719 | 1.9766 | ||
1780 | 2007.01.25 10:43 | s/l | 578 | 8.40 | 1.9719 | 1.9719 | 1.9766 | 2100.00 | 86860.89 |
1781 | 2007.01.25 10:43 | buy | 579 | 8.60 | 1.9718 | 1.9698 | 1.9790 | ||
1782 | 2007.01.25 11:00 | s/l | 579 | 8.60 | 1.9698 | 1.9698 | 1.9790 | -1720.00 | 85140.89 |
1783 | 2007.01.25 11:00 | buy | 580 | 8.50 | 1.9683 | 1.9663 | 1.9755 | ||
1784 | 2007.01.25 11:14 | modify | 580 | 8.50 | 1.9683 | 1.9686 | 1.9755 | ||
1785 | 2007.01.25 11:18 | s/l | 580 | 8.50 | 1.9686 | 1.9686 | 1.9755 | 254.97 | 85395.86 |
1786 | 2007.01.25 11:18 | buy | 581 | 8.50 | 1.9690 | 1.9670 | 1.9762 | ||
1787 | 2007.01.25 11:58 | modify | 581 | 8.50 | 1.9690 | 1.9691 | 1.9762 | ||
1788 | 2007.01.25 11:58 | s/l | 581 | 8.50 | 1.9691 | 1.9691 | 1.9762 | 85.00 | 85480.86 |
1789 | 2007.01.25 11:58 | buy | 582 | 8.50 | 1.9695 | 1.9675 | 1.9767 | ||
1790 | 2007.01.25 12:00 | close | 582 | 8.50 | 1.9682 | 1.9675 | 1.9767 | -1105.00 | 84375.86 |
1791 | 2007.01.25 15:00 | sell | 583 | 8.40 | 1.9688 | 1.9708 | 1.9616 | ||
1792 | 2007.01.25 15:00 | s/l | 583 | 8.40 | 1.9708 | 1.9708 | 1.9616 | -1680.00 | 82695.86 |
1793 | 2007.01.25 15:00 | sell | 584 | 8.20 | 1.9706 | 1.9726 | 1.9634 | ||
1794 | 2007.01.25 15:15 | close | 584 | 8.20 | 1.9709 | 1.9726 | 1.9634 | -246.00 | 82449.86 |
1795 | 2007.01.25 15:15 | buy | 585 | 8.20 | 1.9709 | 1.9689 | 1.9781 | ||
1796 | 2007.01.25 16:15 | close | 585 | 8.20 | 1.9697 | 1.9689 | 1.9781 | -984.00 | 81465.86 |
1797 | 2007.01.25 16:15 | sell | 586 | 8.10 | 1.9697 | 1.9717 | 1.9625 | ||
1798 | 2007.01.25 16:45 | close | 586 | 8.10 | 1.9710 | 1.9717 | 1.9625 | -1053.00 | 80412.86 |
1799 | 2007.01.25 16:45 | buy | 587 | 8.00 | 1.9710 | 1.9690 | 1.9782 | ||
1800 | 2007.01.25 18:30 | close | 587 | 8.00 | 1.9704 | 1.9690 | 1.9782 | -480.00 | 79932.86 |
1801 | 2007.01.26 09:00 | buy | 588 | 7.90 | 1.9656 | 1.9636 | 1.9728 | ||
1802 | 2007.01.26 09:29 | modify | 588 | 7.90 | 1.9656 | 1.9661 | 1.9728 | ||
1803 | 2007.01.26 09:44 | s/l | 588 | 7.90 | 1.9661 | 1.9661 | 1.9728 | 395.00 | 80327.86 |
1804 | 2007.01.26 09:44 | buy | 589 | 8.00 | 1.9657 | 1.9637 | 1.9729 | ||
1805 | 2007.01.26 10:09 | s/l | 589 | 8.00 | 1.9637 | 1.9637 | 1.9729 | -1600.00 | 78727.86 |
1806 | 2007.01.26 10:09 | buy | 590 | 7.80 | 1.9638 | 1.9618 | 1.9710 | ||
1807 | 2007.01.26 10:15 | close | 590 | 7.80 | 1.9634 | 1.9618 | 1.9710 | -312.00 | 78415.86 |
1808 | 2007.01.26 10:15 | sell | 591 | 7.80 | 1.9634 | 1.9654 | 1.9562 | ||
1809 | 2007.01.26 10:29 | modify | 591 | 7.80 | 1.9634 | 1.9634 | 1.9562 | ||
1810 | 2007.01.26 10:30 | s/l | 591 | 7.80 | 1.9634 | 1.9634 | 1.9562 | 0.00 | 78415.86 |
1811 | 2007.01.26 10:30 | sell | 592 | 7.80 | 1.9630 | 1.9650 | 1.9558 | ||
1812 | 2007.01.26 12:38 | modify | 592 | 7.80 | 1.9630 | 1.9625 | 1.9558 | ||
1813 | 2007.01.26 12:48 | modify | 592 | 7.80 | 1.9630 | 1.9614 | 1.9558 | ||
1814 | 2007.01.26 13:25 | modify | 592 | 7.80 | 1.9630 | 1.9612 | 1.9558 | ||
1815 | 2007.01.26 13:29 | modify | 592 | 7.80 | 1.9630 | 1.9604 | 1.9558 | ||
1816 | 2007.01.26 13:56 | s/l | 592 | 7.80 | 1.9604 | 1.9604 | 1.9558 | 2028.05 | 80443.91 |
1817 | 2007.01.26 15:00 | sell | 593 | 8.00 | 1.9600 | 1.9620 | 1.9528 | ||
1818 | 2007.01.26 15:42 | modify | 593 | 8.00 | 1.9600 | 1.9598 | 1.9528 | ||
1819 | 2007.01.26 15:47 | modify | 593 | 8.00 | 1.9600 | 1.9597 | 1.9528 | ||
1820 | 2007.01.26 15:48 | modify | 593 | 8.00 | 1.9600 | 1.9595 | 1.9528 | ||
1821 | 2007.01.26 15:59 | s/l | 593 | 8.00 | 1.9595 | 1.9595 | 1.9528 | 400.00 | 80843.91 |
1822 | 2007.01.26 15:59 | sell | 594 | 8.00 | 1.9610 | 1.9630 | 1.9538 | ||
1823 | 2007.01.26 16:00 | close | 594 | 8.00 | 1.9615 | 1.9630 | 1.9538 | -400.00 | 80443.91 |
1824 | 2007.01.26 16:00 | buy | 595 | 8.00 | 1.9615 | 1.9595 | 1.9687 | ||
1825 | 2007.01.26 16:30 | s/l | 595 | 8.00 | 1.9595 | 1.9595 | 1.9687 | -1600.00 | 78843.91 |
1826 | 2007.01.26 16:30 | buy | 596 | 7.80 | 1.9592 | 1.9572 | 1.9664 | ||
1827 | 2007.01.26 16:45 | close | 596 | 7.80 | 1.9584 | 1.9572 | 1.9664 | -624.00 | 78219.91 |
1828 | 2007.01.26 16:45 | sell | 597 | 7.80 | 1.9584 | 1.9604 | 1.9512 | ||
1829 | 2007.01.26 17:14 | modify | 597 | 7.80 | 1.9584 | 1.9580 | 1.9512 | ||
1830 | 2007.01.26 17:15 | s/l | 597 | 7.80 | 1.9580 | 1.9580 | 1.9512 | 312.00 | 78531.91 |
1831 | 2007.01.26 17:15 | sell | 598 | 7.80 | 1.9599 | 1.9619 | 1.9527 | ||
1832 | 2007.01.26 17:29 | modify | 598 | 7.80 | 1.9599 | 1.9598 | 1.9527 | ||
1833 | 2007.01.26 17:31 | s/l | 598 | 7.80 | 1.9598 | 1.9598 | 1.9527 | 78.02 | 78609.93 |
1834 | 2007.01.26 17:31 | sell | 599 | 7.80 | 1.9597 | 1.9617 | 1.9525 | ||
1835 | 2007.01.26 18:30 | close | 599 | 7.80 | 1.9610 | 1.9617 | 1.9525 | -1014.00 | 77595.93 |
1836 | 2007.01.29 09:00 | sell | 600 | 7.70 | 1.9576 | 1.9596 | 1.9504 | ||
1837 | 2007.01.29 09:00 | s/l | 600 | 7.70 | 1.9596 | 1.9596 | 1.9504 | -1540.00 | 76055.93 |
1838 | 2007.01.29 09:00 | sell | 601 | 7.60 | 1.9596 | 1.9616 | 1.9524 | ||
1839 | 2007.01.29 09:14 | modify | 601 | 7.60 | 1.9596 | 1.9589 | 1.9524 | ||
1840 | 2007.01.29 09:16 | s/l | 601 | 7.60 | 1.9589 | 1.9589 | 1.9524 | 531.98 | 76587.91 |
1841 | 2007.01.29 09:16 | sell | 602 | 7.60 | 1.9597 | 1.9617 | 1.9525 | ||
1842 | 2007.01.29 09:20 | modify | 602 | 7.60 | 1.9597 | 1.9593 | 1.9525 | ||
1843 | 2007.01.29 09:20 | s/l | 602 | 7.60 | 1.9593 | 1.9593 | 1.9525 | 303.99 | 76891.90 |
1844 | 2007.01.29 09:20 | sell | 603 | 7.60 | 1.9590 | 1.9610 | 1.9518 | ||
1845 | 2007.01.29 09:29 | modify | 603 | 7.60 | 1.9590 | 1.9585 | 1.9518 | ||
1846 | 2007.01.29 09:33 | s/l | 603 | 7.60 | 1.9585 | 1.9585 | 1.9518 | 379.99 | 77271.89 |
1847 | 2007.01.29 09:33 | sell | 604 | 7.70 | 1.9585 | 1.9605 | 1.9513 | ||
1848 | 2007.01.29 10:00 | close | 604 | 7.70 | 1.9603 | 1.9605 | 1.9513 | -1386.00 | 75885.89 |
1849 | 2007.01.29 10:00 | buy | 605 | 7.50 | 1.9603 | 1.9583 | 1.9675 | ||
1850 | 2007.01.29 10:45 | s/l | 605 | 7.50 | 1.9583 | 1.9583 | 1.9675 | -1500.00 | 74385.89 |
1851 | 2007.01.29 10:45 | buy | 606 | 7.40 | 1.9584 | 1.9564 | 1.9656 | ||
1852 | 2007.01.29 10:49 | modify | 606 | 7.40 | 1.9584 | 1.9584 | 1.9656 | ||
1853 | 2007.01.29 10:57 | s/l | 606 | 7.40 | 1.9584 | 1.9584 | 1.9656 | 0.00 | 74385.89 |
1854 | 2007.01.29 10:57 | buy | 607 | 7.40 | 1.9587 | 1.9567 | 1.9659 | ||
1855 | 2007.01.29 11:15 | close | 607 | 7.40 | 1.9575 | 1.9567 | 1.9659 | -888.00 | 73497.89 |
1856 | 2007.01.29 11:15 | sell | 608 | 7.30 | 1.9575 | 1.9595 | 1.9503 | ||
1857 | 2007.01.29 12:00 | close | 608 | 7.30 | 1.9583 | 1.9595 | 1.9503 | -584.00 | 72913.89 |
1858 | 2007.01.29 15:00 | sell | 609 | 7.20 | 1.9565 | 1.9585 | 1.9493 | ||
1859 | 2007.01.29 16:03 | s/l | 609 | 7.20 | 1.9585 | 1.9585 | 1.9493 | -1440.00 | 71473.89 |
1860 | 2007.01.29 16:03 | sell | 610 | 7.10 | 1.9584 | 1.9604 | 1.9512 | ||
1861 | 2007.01.29 16:04 | modify | 610 | 7.10 | 1.9584 | 1.9573 | 1.9512 | ||
1862 | 2007.01.29 16:04 | s/l | 610 | 7.10 | 1.9573 | 1.9573 | 1.9512 | 781.01 | 72254.90 |
1863 | 2007.01.29 16:04 | sell | 611 | 7.20 | 1.9583 | 1.9603 | 1.9511 | ||
1864 | 2007.01.29 16:07 | modify | 611 | 7.20 | 1.9583 | 1.9573 | 1.9511 | ||
1865 | 2007.01.29 16:07 | s/l | 611 | 7.20 | 1.9573 | 1.9573 | 1.9511 | 720.00 | 72974.90 |
1866 | 2007.01.29 16:07 | sell | 612 | 7.20 | 1.9576 | 1.9596 | 1.9504 | ||
1867 | 2007.01.29 16:08 | modify | 612 | 7.20 | 1.9576 | 1.9573 | 1.9504 | ||
1868 | 2007.01.29 16:08 | s/l | 612 | 7.20 | 1.9573 | 1.9573 | 1.9504 | 216.00 | 73190.90 |
1869 | 2007.01.29 16:08 | sell | 613 | 7.30 | 1.9574 | 1.9594 | 1.9502 | ||
1870 | 2007.01.29 16:10 | modify | 613 | 7.30 | 1.9574 | 1.9573 | 1.9502 | ||
1871 | 2007.01.29 16:10 | s/l | 613 | 7.30 | 1.9573 | 1.9573 | 1.9502 | 72.97 | 73263.87 |
1872 | 2007.01.29 16:10 | sell | 614 | 7.30 | 1.9572 | 1.9592 | 1.9500 | ||
1873 | 2007.01.29 16:14 | modify | 614 | 7.30 | 1.9572 | 1.9572 | 1.9500 | ||
1874 | 2007.01.29 16:15 | s/l | 614 | 7.30 | 1.9572 | 1.9572 | 1.9500 | 0.04 | 73263.91 |
1875 | 2007.01.29 16:15 | sell | 615 | 7.30 | 1.9581 | 1.9601 | 1.9509 | ||
1876 | 2007.01.29 16:16 | modify | 615 | 7.30 | 1.9581 | 1.9572 | 1.9509 | ||
1877 | 2007.01.29 16:16 | s/l | 615 | 7.30 | 1.9572 | 1.9572 | 1.9509 | 656.97 | 73920.88 |
1878 | 2007.01.29 16:16 | sell | 616 | 7.30 | 1.9584 | 1.9604 | 1.9512 | ||
1879 | 2007.01.29 16:17 | modify | 616 | 7.30 | 1.9584 | 1.9572 | 1.9512 | ||
1880 | 2007.01.29 16:17 | s/l | 616 | 7.30 | 1.9572 | 1.9572 | 1.9512 | 876.01 | 74796.89 |
1881 | 2007.01.29 16:17 | sell | 617 | 7.40 | 1.9583 | 1.9603 | 1.9511 | ||
1882 | 2007.01.29 16:18 | modify | 617 | 7.40 | 1.9583 | 1.9572 | 1.9511 | ||
1883 | 2007.01.29 16:18 | s/l | 617 | 7.40 | 1.9572 | 1.9572 | 1.9511 | 814.00 | 75610.89 |
1884 | 2007.01.29 16:18 | sell | 618 | 7.50 | 1.9581 | 1.9601 | 1.9509 | ||
1885 | 2007.01.29 16:19 | modify | 618 | 7.50 | 1.9581 | 1.9572 | 1.9509 | ||
1886 | 2007.01.29 16:19 | s/l | 618 | 7.50 | 1.9572 | 1.9572 | 1.9509 | 674.97 | 76285.86 |
1887 | 2007.01.29 16:19 | sell | 619 | 7.60 | 1.9581 | 1.9601 | 1.9509 | ||
1888 | 2007.01.29 16:20 | modify | 619 | 7.60 | 1.9581 | 1.9572 | 1.9509 | ||
1889 | 2007.01.29 16:20 | s/l | 619 | 7.60 | 1.9572 | 1.9572 | 1.9509 | 683.97 | 76969.83 |
1890 | 2007.01.29 16:20 | sell | 620 | 7.60 | 1.9581 | 1.9601 | 1.9509 | ||
1891 | 2007.01.29 16:29 | modify | 620 | 7.60 | 1.9581 | 1.9572 | 1.9509 | ||
1892 | 2007.01.29 16:29 | s/l | 620 | 7.60 | 1.9572 | 1.9572 | 1.9509 | 683.97 | 77653.80 |
1893 | 2007.01.29 16:29 | sell | 621 | 7.70 | 1.9580 | 1.9600 | 1.9508 | ||
1894 | 2007.01.29 16:29 | modify | 621 | 7.70 | 1.9580 | 1.9572 | 1.9508 | ||
1895 | 2007.01.29 16:29 | modify | 621 | 7.70 | 1.9580 | 1.9570 | 1.9508 | ||
1896 | 2007.01.29 16:35 | s/l | 621 | 7.70 | 1.9570 | 1.9570 | 1.9508 | 769.96 | 78423.76 |
1897 | 2007.01.29 16:35 | sell | 622 | 7.80 | 1.9576 | 1.9596 | 1.9504 | ||
1898 | 2007.01.29 16:44 | modify | 622 | 7.80 | 1.9576 | 1.9575 | 1.9504 | ||
1899 | 2007.01.29 16:45 | s/l | 622 | 7.80 | 1.9575 | 1.9575 | 1.9504 | 78.00 | 78501.76 |
1900 | 2007.01.29 16:45 | sell | 623 | 7.80 | 1.9573 | 1.9593 | 1.9501 | ||
1901 | 2007.01.29 17:00 | close | 623 | 7.80 | 1.9585 | 1.9593 | 1.9501 | -936.04 | 77565.72 |
1902 | 2007.01.29 17:00 | buy | 624 | 7.70 | 1.9585 | 1.9565 | 1.9657 | ||
1903 | 2007.01.29 18:01 | modify | 624 | 7.70 | 1.9585 | 1.9589 | 1.9657 | ||
1904 | 2007.01.29 18:12 | s/l | 624 | 7.70 | 1.9589 | 1.9589 | 1.9657 | 308.00 | 77873.72 |
1905 | 2007.01.30 09:00 | buy | 625 | 7.70 | 1.9633 | 1.9613 | 1.9705 | ||
1906 | 2007.01.30 09:00 | modify | 625 | 7.70 | 1.9633 | 1.9652 | 1.9705 | ||
1907 | 2007.01.30 09:01 | s/l | 625 | 7.70 | 1.9652 | 1.9652 | 1.9705 | 1463.00 | 79336.72 |
1908 | 2007.01.30 09:01 | buy | 626 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1909 | 2007.01.30 09:01 | modify | 626 | 7.90 | 1.9648 | 1.9650 | 1.9720 | ||
1910 | 2007.01.30 09:02 | s/l | 626 | 7.90 | 1.9650 | 1.9650 | 1.9720 | 158.00 | 79494.72 |
1911 | 2007.01.30 09:02 | buy | 627 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1912 | 2007.01.30 09:02 | modify | 627 | 7.90 | 1.9648 | 1.9648 | 1.9720 | ||
1913 | 2007.01.30 09:03 | s/l | 627 | 7.90 | 1.9648 | 1.9648 | 1.9720 | 0.00 | 79494.72 |
1914 | 2007.01.30 09:03 | buy | 628 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1915 | 2007.01.30 09:05 | modify | 628 | 7.90 | 1.9648 | 1.9650 | 1.9720 | ||
1916 | 2007.01.30 09:07 | s/l | 628 | 7.90 | 1.9650 | 1.9650 | 1.9720 | 158.00 | 79652.72 |
1917 | 2007.01.30 09:07 | buy | 629 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1918 | 2007.01.30 09:07 | modify | 629 | 7.90 | 1.9648 | 1.9651 | 1.9720 | ||
1919 | 2007.01.30 09:08 | s/l | 629 | 7.90 | 1.9651 | 1.9651 | 1.9720 | 237.00 | 79889.72 |
1920 | 2007.01.30 09:08 | buy | 630 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1921 | 2007.01.30 09:10 | modify | 630 | 7.90 | 1.9648 | 1.9649 | 1.9720 | ||
1922 | 2007.01.30 09:12 | s/l | 630 | 7.90 | 1.9649 | 1.9649 | 1.9720 | 79.00 | 79968.72 |
1923 | 2007.01.30 09:12 | buy | 631 | 7.90 | 1.9648 | 1.9628 | 1.9720 | ||
1924 | 2007.01.30 09:12 | modify | 631 | 7.90 | 1.9648 | 1.9649 | 1.9720 | ||
1925 | 2007.01.30 09:12 | s/l | 631 | 7.90 | 1.9649 | 1.9649 | 1.9720 | 79.00 | 80047.72 |
1926 | 2007.01.30 09:12 | buy | 632 | 8.00 | 1.9648 | 1.9628 | 1.9720 | ||
1927 | 2007.01.30 09:15 | modify | 632 | 8.00 | 1.9648 | 1.9653 | 1.9720 | ||
1928 | 2007.01.30 09:16 | modify | 632 | 8.00 | 1.9648 | 1.9655 | 1.9720 | ||
1929 | 2007.01.30 09:20 | modify | 632 | 8.00 | 1.9648 | 1.9658 | 1.9720 | ||
1930 | 2007.01.30 09:25 | modify | 632 | 8.00 | 1.9648 | 1.9660 | 1.9720 | ||
1931 | 2007.01.30 09:26 | s/l | 632 | 8.00 | 1.9660 | 1.9660 | 1.9720 | 960.00 | 81007.72 |
1932 | 2007.01.30 09:26 | buy | 633 | 8.10 | 1.9663 | 1.9643 | 1.9735 | ||
1933 | 2007.01.30 09:26 | modify | 633 | 8.10 | 1.9663 | 1.9669 | 1.9735 | ||
1934 | 2007.01.30 09:27 | s/l | 633 | 8.10 | 1.9669 | 1.9669 | 1.9735 | 486.00 | 81493.72 |
1935 | 2007.01.30 09:27 | buy | 634 | 8.10 | 1.9663 | 1.9643 | 1.9735 | ||
1936 | 2007.01.30 09:27 | modify | 634 | 8.10 | 1.9663 | 1.9672 | 1.9735 | ||
1937 | 2007.01.30 09:28 | s/l | 634 | 8.10 | 1.9672 | 1.9672 | 1.9735 | 729.00 | 82222.72 |
1938 | 2007.01.30 09:28 | buy | 635 | 8.20 | 1.9663 | 1.9643 | 1.9735 | ||
1939 | 2007.01.30 09:28 | modify | 635 | 8.20 | 1.9663 | 1.9672 | 1.9735 | ||
1940 | 2007.01.30 09:29 | s/l | 635 | 8.20 | 1.9672 | 1.9672 | 1.9735 | 738.00 | 82960.72 |
1941 | 2007.01.30 09:29 | buy | 636 | 8.20 | 1.9663 | 1.9643 | 1.9735 | ||
1942 | 2007.01.30 09:29 | modify | 636 | 8.20 | 1.9663 | 1.9672 | 1.9735 | ||
1943 | 2007.01.30 09:29 | s/l | 636 | 8.20 | 1.9672 | 1.9672 | 1.9735 | 738.00 | 83698.72 |
1944 | 2007.01.30 09:29 | buy | 637 | 8.30 | 1.9663 | 1.9643 | 1.9735 | ||
1945 | 2007.01.30 09:30 | modify | 637 | 8.30 | 1.9663 | 1.9681 | 1.9735 | ||
1946 | 2007.01.30 09:31 | s/l | 637 | 8.30 | 1.9681 | 1.9681 | 1.9735 | 1494.00 | 85192.72 |
1947 | 2007.01.30 09:31 | buy | 638 | 8.50 | 1.9671 | 1.9651 | 1.9743 | ||
1948 | 2007.01.30 09:31 | modify | 638 | 8.50 | 1.9671 | 1.9680 | 1.9743 | ||
1949 | 2007.01.30 09:32 | s/l | 638 | 8.50 | 1.9680 | 1.9680 | 1.9743 | 765.00 | 85957.72 |
1950 | 2007.01.30 09:32 | buy | 639 | 8.50 | 1.9671 | 1.9651 | 1.9743 | ||
1951 | 2007.01.30 09:32 | modify | 639 | 8.50 | 1.9671 | 1.9676 | 1.9743 | ||
1952 | 2007.01.30 09:33 | s/l | 639 | 8.50 | 1.9676 | 1.9676 | 1.9743 | 425.00 | 86382.72 |
1953 | 2007.01.30 09:33 | buy | 640 | 8.60 | 1.9671 | 1.9651 | 1.9743 | ||
1954 | 2007.01.30 09:33 | modify | 640 | 8.60 | 1.9671 | 1.9674 | 1.9743 | ||
1955 | 2007.01.30 09:34 | s/l | 640 | 8.60 | 1.9674 | 1.9674 | 1.9743 | 258.00 | 86640.72 |
1956 | 2007.01.30 09:34 | buy | 641 | 8.60 | 1.9671 | 1.9651 | 1.9743 | ||
1957 | 2007.01.30 09:34 | modify | 641 | 8.60 | 1.9671 | 1.9677 | 1.9743 | ||
1958 | 2007.01.30 09:35 | s/l | 641 | 8.60 | 1.9677 | 1.9677 | 1.9743 | 516.00 | 87156.72 |
1959 | 2007.01.30 09:35 | buy | 642 | 8.70 | 1.9671 | 1.9651 | 1.9743 | ||
1960 | 2007.01.30 09:35 | modify | 642 | 8.70 | 1.9671 | 1.9677 | 1.9743 | ||
1961 | 2007.01.30 09:36 | s/l | 642 | 8.70 | 1.9677 | 1.9677 | 1.9743 | 522.00 | 87678.72 |
1962 | 2007.01.30 09:36 | buy | 643 | 8.70 | 1.9671 | 1.9651 | 1.9743 | ||
1963 | 2007.01.30 09:36 | modify | 643 | 8.70 | 1.9671 | 1.9675 | 1.9743 | ||
1964 | 2007.01.30 09:37 | s/l | 643 | 8.70 | 1.9675 | 1.9675 | 1.9743 | 348.00 | 88026.72 |
1965 | 2007.01.30 09:37 | buy | 644 | 8.80 | 1.9671 | 1.9651 | 1.9743 | ||
1966 | 2007.01.30 09:37 | modify | 644 | 8.80 | 1.9671 | 1.9674 | 1.9743 | ||
1967 | 2007.01.30 09:38 | s/l | 644 | 8.80 | 1.9674 | 1.9674 | 1.9743 | 264.00 | 88290.72 |
1968 | 2007.01.30 09:38 | buy | 645 | 8.80 | 1.9671 | 1.9651 | 1.9743 | ||
1969 | 2007.01.30 09:38 | modify | 645 | 8.80 | 1.9671 | 1.9672 | 1.9743 | ||
1970 | 2007.01.30 09:38 | s/l | 645 | 8.80 | 1.9672 | 1.9672 | 1.9743 | 88.00 | 88378.72 |
1971 | 2007.01.30 09:38 | buy | 646 | 8.80 | 1.9671 | 1.9651 | 1.9743 | ||
1972 | 2007.01.30 09:45 | modify | 646 | 8.80 | 1.9671 | 1.9678 | 1.9743 | ||
1973 | 2007.01.30 09:47 | s/l | 646 | 8.80 | 1.9678 | 1.9678 | 1.9743 | 616.00 | 88994.72 |
1974 | 2007.01.30 09:47 | buy | 647 | 8.80 | 1.9682 | 1.9662 | 1.9754 | ||
1975 | 2007.01.30 09:54 | s/l | 647 | 8.80 | 1.9662 | 1.9662 | 1.9754 | -1760.00 | 87234.72 |
1976 | 2007.01.30 09:54 | buy | 648 | 8.70 | 1.9665 | 1.9645 | 1.9737 | ||
1977 | 2007.01.30 10:29 | modify | 648 | 8.70 | 1.9665 | 1.9677 | 1.9737 | ||
1978 | 2007.01.30 10:44 | modify | 648 | 8.70 | 1.9665 | 1.9680 | 1.9737 | ||
1979 | 2007.01.30 10:59 | s/l | 648 | 8.70 | 1.9680 | 1.9680 | 1.9737 | 1305.02 | 88539.74 |
1980 | 2007.01.30 10:59 | buy | 649 | 8.80 | 1.9662 | 1.9642 | 1.9734 | ||
1981 | 2007.01.30 11:45 | close | 649 | 8.80 | 1.9646 | 1.9642 | 1.9734 | -1408.00 | 87131.74 |
1982 | 2007.01.30 11:45 | sell | 650 | 8.70 | 1.9646 | 1.9666 | 1.9574 | ||
1983 | 2007.01.30 15:00 | close | 650 | 8.70 | 1.9659 | 1.9666 | 1.9574 | -1131.00 | 86000.74 |
1984 | 2007.01.30 15:00 | buy | 651 | 8.60 | 1.9659 | 1.9639 | 1.9731 | ||
1985 | 2007.01.30 15:15 | close | 651 | 8.60 | 1.9645 | 1.9639 | 1.9731 | -1204.00 | 84796.74 |
1986 | 2007.01.30 15:15 | sell | 652 | 8.40 | 1.9645 | 1.9665 | 1.9573 | ||
1987 | 2007.01.30 15:23 | modify | 652 | 8.40 | 1.9645 | 1.9640 | 1.9573 | ||
1988 | 2007.01.30 15:59 | modify | 652 | 8.40 | 1.9645 | 1.9637 | 1.9573 | ||
1989 | 2007.01.30 16:30 | modify | 652 | 8.40 | 1.9645 | 1.9635 | 1.9573 | ||
1990 | 2007.01.30 16:30 | modify | 652 | 8.40 | 1.9645 | 1.9633 | 1.9573 | ||
1991 | 2007.01.30 16:31 | modify | 652 | 8.40 | 1.9645 | 1.9631 | 1.9573 | ||
1992 | 2007.01.30 16:45 | modify | 652 | 8.40 | 1.9645 | 1.9627 | 1.9573 | ||
1993 | 2007.01.30 16:45 | modify | 652 | 8.40 | 1.9645 | 1.9625 | 1.9573 | ||
1994 | 2007.01.30 17:07 | modify | 652 | 8.40 | 1.9645 | 1.9624 | 1.9573 | ||
1995 | 2007.01.30 17:14 | s/l | 652 | 8.40 | 1.9624 | 1.9624 | 1.9573 | 1764.00 | 86560.74 |
1996 | 2007.01.30 17:14 | sell | 653 | 8.60 | 1.9629 | 1.9649 | 1.9557 | ||
1997 | 2007.01.30 17:44 | modify | 653 | 8.60 | 1.9629 | 1.9629 | 1.9557 | ||
1998 | 2007.01.30 17:45 | modify | 653 | 8.60 | 1.9629 | 1.9627 | 1.9557 | ||
1999 | 2007.01.30 17:45 | modify | 653 | 8.60 | 1.9629 | 1.9625 | 1.9557 | ||
2000 | 2007.01.30 18:14 | modify | 653 | 8.60 | 1.9629 | 1.9622 | 1.9557 | ||
2001 | 2007.01.30 19:07 | s/l | 653 | 8.60 | 1.9622 | 1.9622 | 1.9557 | 602.00 | 87162.74 |
2002 | 2007.01.31 09:00 | buy | 654 | 8.70 | 1.9629 | 1.9609 | 1.9701 | ||
2003 | 2007.01.31 09:11 | s/l | 654 | 8.70 | 1.9609 | 1.9609 | 1.9701 | -1740.00 | 85422.74 |
2004 | 2007.01.31 09:11 | buy | 655 | 8.50 | 1.9609 | 1.9589 | 1.9681 | ||
2005 | 2007.01.31 09:15 | close | 655 | 8.50 | 1.9612 | 1.9589 | 1.9681 | 255.00 | 85677.74 |
2006 | 2007.01.31 09:15 | sell | 656 | 8.50 | 1.9612 | 1.9632 | 1.9540 | ||
2007 | 2007.01.31 09:59 | modify | 656 | 8.50 | 1.9612 | 1.9584 | 1.9540 | ||
2008 | 2007.01.31 10:14 | modify | 656 | 8.50 | 1.9612 | 1.9569 | 1.9540 | ||
2009 | 2007.01.31 10:28 | modify | 656 | 8.50 | 1.9612 | 1.9566 | 1.9540 | ||
2010 | 2007.01.31 10:30 | t/p | 656 | 8.50 | 1.9540 | 1.9566 | 1.9540 | 6120.00 | 91797.74 |
2011 | 2007.01.31 10:30 | sell | 657 | 9.10 | 1.9529 | 1.9549 | 1.9457 | ||
2012 | 2007.01.31 11:50 | s/l | 657 | 9.10 | 1.9549 | 1.9549 | 1.9457 | -1820.00 | 89977.74 |
2013 | 2007.01.31 11:50 | sell | 658 | 8.90 | 1.9548 | 1.9568 | 1.9476 | ||
2014 | 2007.01.31 11:51 | modify | 658 | 8.90 | 1.9548 | 1.9547 | 1.9476 | ||
2015 | 2007.01.31 11:51 | s/l | 658 | 8.90 | 1.9547 | 1.9547 | 1.9476 | 89.01 | 90066.75 |
2016 | 2007.01.31 11:51 | sell | 659 | 9.00 | 1.9549 | 1.9569 | 1.9477 | ||
2017 | 2007.01.31 11:53 | modify | 659 | 9.00 | 1.9549 | 1.9547 | 1.9477 | ||
2018 | 2007.01.31 11:53 | s/l | 659 | 9.00 | 1.9547 | 1.9547 | 1.9477 | 180.02 | 90246.77 |
2019 | 2007.01.31 11:53 | sell | 660 | 9.00 | 1.9544 | 1.9564 | 1.9472 | ||
2020 | 2007.01.31 13:30 | close | 660 | 9.00 | 1.9544 | 1.9564 | 1.9472 | -0.05 | 90246.72 |
2021 | 2007.01.31 15:00 | sell | 661 | 9.00 | 1.9529 | 1.9549 | 1.9457 | ||
2022 | 2007.01.31 15:30 | modify | 661 | 9.00 | 1.9529 | 1.9520 | 1.9457 | ||
2023 | 2007.01.31 15:39 | s/l | 661 | 9.00 | 1.9520 | 1.9520 | 1.9457 | 810.00 | 91056.72 |
2024 | 2007.01.31 15:39 | sell | 662 | 9.10 | 1.9517 | 1.9537 | 1.9445 | ||
2025 | 2007.01.31 15:59 | modify | 662 | 9.10 | 1.9517 | 1.9507 | 1.9445 | ||
2026 | 2007.01.31 16:00 | s/l | 662 | 9.10 | 1.9507 | 1.9507 | 1.9445 | 909.97 | 91966.69 |
2027 | 2007.01.31 16:00 | sell | 663 | 9.10 | 1.9528 | 1.9548 | 1.9456 | ||
2028 | 2007.01.31 16:01 | modify | 663 | 9.10 | 1.9528 | 1.9514 | 1.9456 | ||
2029 | 2007.01.31 16:01 | s/l | 663 | 9.10 | 1.9514 | 1.9514 | 1.9456 | 1274.03 | 93240.72 |
2030 | 2007.01.31 16:01 | sell | 664 | 9.30 | 1.9524 | 1.9544 | 1.9452 | ||
2031 | 2007.01.31 16:02 | modify | 664 | 9.30 | 1.9524 | 1.9514 | 1.9452 | ||
2032 | 2007.01.31 16:02 | s/l | 664 | 9.30 | 1.9514 | 1.9514 | 1.9452 | 929.97 | 94170.69 |
2033 | 2007.01.31 16:02 | sell | 665 | 9.40 | 1.9522 | 1.9542 | 1.9450 | ||
2034 | 2007.01.31 16:03 | modify | 665 | 9.40 | 1.9522 | 1.9514 | 1.9450 | ||
2035 | 2007.01.31 16:03 | s/l | 665 | 9.40 | 1.9514 | 1.9514 | 1.9450 | 752.05 | 94922.74 |
2036 | 2007.01.31 16:03 | sell | 666 | 9.40 | 1.9531 | 1.9551 | 1.9459 | ||
2037 | 2007.01.31 16:04 | modify | 666 | 9.40 | 1.9531 | 1.9514 | 1.9459 | ||
2038 | 2007.01.31 16:04 | s/l | 666 | 9.40 | 1.9514 | 1.9514 | 1.9459 | 1597.97 | 96520.71 |
2039 | 2007.01.31 16:04 | sell | 667 | 9.60 | 1.9533 | 1.9553 | 1.9461 | ||
2040 | 2007.01.31 16:05 | modify | 667 | 9.60 | 1.9533 | 1.9514 | 1.9461 | ||
2041 | 2007.01.31 16:05 | s/l | 667 | 9.60 | 1.9514 | 1.9514 | 1.9461 | 1824.00 | 98344.71 |
2042 | 2007.01.31 16:05 | sell | 668 | 9.80 | 1.9534 | 1.9554 | 1.9462 | ||
2043 | 2007.01.31 16:06 | modify | 668 | 9.80 | 1.9534 | 1.9514 | 1.9462 | ||
2044 | 2007.01.31 16:06 | s/l | 668 | 9.80 | 1.9514 | 1.9514 | 1.9462 | 1960.02 | 100304.73 |
2045 | 2007.01.31 16:06 | sell | 669 | 10.00 | 1.9538 | 1.9558 | 1.9466 | ||
2046 | 2007.01.31 16:07 | modify | 669 | 10.00 | 1.9538 | 1.9514 | 1.9466 | ||
2047 | 2007.01.31 16:07 | s/l | 669 | 10.00 | 1.9514 | 1.9514 | 1.9466 | 2399.96 | 102704.69 |
2048 | 2007.01.31 16:07 | sell | 670 | 10.20 | 1.9545 | 1.9565 | 1.9473 | ||
2049 | 2007.01.31 16:08 | modify | 670 | 10.20 | 1.9545 | 1.9514 | 1.9473 | ||
2050 | 2007.01.31 16:08 | s/l | 670 | 10.20 | 1.9514 | 1.9514 | 1.9473 | 3161.96 | 105866.65 |
2051 | 2007.01.31 16:08 | sell | 671 | 10.50 | 1.9545 | 1.9565 | 1.9473 | ||
2052 | 2007.01.31 16:08 | modify | 671 | 10.50 | 1.9545 | 1.9514 | 1.9473 | ||
2053 | 2007.01.31 16:14 | modify | 671 | 10.50 | 1.9545 | 1.9502 | 1.9473 | ||
2054 | 2007.01.31 16:17 | s/l | 671 | 10.50 | 1.9502 | 1.9502 | 1.9473 | 4514.96 | 110381.61 |
2055 | 2007.01.31 16:17 | sell | 672 | 11.00 | 1.9503 | 1.9523 | 1.9431 | ||
2056 | 2007.01.31 16:17 | s/l | 672 | 11.00 | 1.9523 | 1.9523 | 1.9431 | -2200.00 | 108181.61 |
2057 | 2007.01.31 16:17 | sell | 673 | 10.80 | 1.9545 | 1.9565 | 1.9473 | ||
2058 | 2007.01.31 16:18 | modify | 673 | 10.80 | 1.9545 | 1.9517 | 1.9473 | ||
2059 | 2007.01.31 16:18 | s/l | 673 | 10.80 | 1.9517 | 1.9517 | 1.9473 | 3023.96 | 111205.57 |
2060 | 2007.01.31 16:18 | sell | 674 | 11.10 | 1.9547 | 1.9567 | 1.9475 | ||
2061 | 2007.01.31 16:19 | modify | 674 | 11.10 | 1.9547 | 1.9517 | 1.9475 | ||
2062 | 2007.01.31 16:19 | s/l | 674 | 11.10 | 1.9517 | 1.9517 | 1.9475 | 3329.99 | 114535.56 |
2063 | 2007.01.31 16:19 | sell | 675 | 11.40 | 1.9545 | 1.9565 | 1.9473 | ||
2064 | 2007.01.31 16:20 | modify | 675 | 11.40 | 1.9545 | 1.9517 | 1.9473 | ||
2065 | 2007.01.31 16:20 | s/l | 675 | 11.40 | 1.9517 | 1.9517 | 1.9473 | 3191.95 | 117727.51 |
2066 | 2007.01.31 16:20 | sell | 676 | 11.70 | 1.9549 | 1.9569 | 1.9477 | ||
2067 | 2007.01.31 16:21 | modify | 676 | 11.70 | 1.9549 | 1.9517 | 1.9477 | ||
2068 | 2007.01.31 16:21 | s/l | 676 | 11.70 | 1.9517 | 1.9517 | 1.9477 | 3744.03 | 121471.54 |
2069 | 2007.01.31 16:21 | sell | 677 | 12.10 | 1.9551 | 1.9571 | 1.9479 | ||
2070 | 2007.01.31 16:22 | modify | 677 | 12.10 | 1.9551 | 1.9517 | 1.9479 | ||
2071 | 2007.01.31 16:22 | s/l | 677 | 12.10 | 1.9517 | 1.9517 | 1.9479 | 4114.07 | 125585.61 |
2072 | 2007.01.31 16:22 | sell | 678 | 12.50 | 1.9556 | 1.9576 | 1.9484 | ||
2073 | 2007.01.31 16:23 | modify | 678 | 12.50 | 1.9556 | 1.9517 | 1.9484 | ||
2074 | 2007.01.31 16:23 | s/l | 678 | 12.50 | 1.9517 | 1.9517 | 1.9484 | 4875.03 | 130460.64 |
2075 | 2007.01.31 16:23 | sell | 679 | 13.00 | 1.9554 | 1.9574 | 1.9482 | ||
2076 | 2007.01.31 16:24 | modify | 679 | 13.00 | 1.9554 | 1.9517 | 1.9482 | ||
2077 | 2007.01.31 16:24 | s/l | 679 | 13.00 | 1.9517 | 1.9517 | 1.9482 | 4809.99 | 135270.63 |
2078 | 2007.01.31 16:24 | sell | 680 | 13.50 | 1.9553 | 1.9573 | 1.9481 | ||
2079 | 2007.01.31 16:25 | modify | 680 | 13.50 | 1.9553 | 1.9517 | 1.9481 | ||
2080 | 2007.01.31 16:25 | s/l | 680 | 13.50 | 1.9517 | 1.9517 | 1.9481 | 4859.96 | 140130.59 |
2081 | 2007.01.31 16:25 | sell | 681 | 14.00 | 1.9554 | 1.9574 | 1.9482 | ||
2082 | 2007.01.31 16:26 | modify | 681 | 14.00 | 1.9554 | 1.9517 | 1.9482 | ||
2083 | 2007.01.31 16:26 | s/l | 681 | 14.00 | 1.9517 | 1.9517 | 1.9482 | 5179.99 | 145310.58 |
2084 | 2007.01.31 16:26 | sell | 682 | 14.50 | 1.9556 | 1.9576 | 1.9484 | ||
2085 | 2007.01.31 16:26 | modify | 682 | 14.50 | 1.9556 | 1.9517 | 1.9484 | ||
2086 | 2007.01.31 16:29 | modify | 682 | 14.50 | 1.9556 | 1.9515 | 1.9484 | ||
2087 | 2007.01.31 16:30 | s/l | 682 | 14.50 | 1.9515 | 1.9515 | 1.9484 | 5945.03 | 151255.61 |
2088 | 2007.01.31 16:30 | sell | 683 | 15.10 | 1.9557 | 1.9577 | 1.9485 | ||
2089 | 2007.01.31 16:31 | modify | 683 | 15.10 | 1.9557 | 1.9541 | 1.9485 | ||
2090 | 2007.01.31 16:31 | s/l | 683 | 15.10 | 1.9541 | 1.9541 | 1.9485 | 2416.06 | 153671.67 |
2091 | 2007.01.31 16:31 | sell | 684 | 15.30 | 1.9552 | 1.9572 | 1.9480 | ||
2092 | 2007.01.31 16:32 | modify | 684 | 15.30 | 1.9552 | 1.9541 | 1.9480 | ||
2093 | 2007.01.31 16:32 | s/l | 684 | 15.30 | 1.9541 | 1.9541 | 1.9480 | 1682.93 | 155354.60 |
2094 | 2007.01.31 16:32 | sell | 685 | 15.50 | 1.9553 | 1.9573 | 1.9481 | ||
2095 | 2007.01.31 16:33 | modify | 685 | 15.50 | 1.9553 | 1.9541 | 1.9481 | ||
2096 | 2007.01.31 16:33 | s/l | 685 | 15.50 | 1.9541 | 1.9541 | 1.9481 | 1859.96 | 157214.56 |
2097 | 2007.01.31 16:33 | sell | 686 | 15.70 | 1.9554 | 1.9574 | 1.9482 | ||
2098 | 2007.01.31 16:34 | modify | 686 | 15.70 | 1.9554 | 1.9541 | 1.9482 | ||
2099 | 2007.01.31 16:34 | s/l | 686 | 15.70 | 1.9541 | 1.9541 | 1.9482 | 2040.98 | 159255.54 |
2100 | 2007.01.31 16:34 | sell | 687 | 15.90 | 1.9552 | 1.9572 | 1.9480 | ||
2101 | 2007.01.31 16:35 | modify | 687 | 15.90 | 1.9552 | 1.9541 | 1.9480 | ||
2102 | 2007.01.31 16:35 | s/l | 687 | 15.90 | 1.9541 | 1.9541 | 1.9480 | 1748.93 | 161004.47 |
2103 | 2007.01.31 16:35 | sell | 688 | 16.10 | 1.9554 | 1.9574 | 1.9482 | ||
2104 | 2007.01.31 16:37 | modify | 688 | 16.10 | 1.9554 | 1.9541 | 1.9482 | ||
2105 | 2007.01.31 16:37 | s/l | 688 | 16.10 | 1.9541 | 1.9541 | 1.9482 | 2092.98 | 163097.45 |
2106 | 2007.01.31 16:37 | sell | 689 | 16.30 | 1.9552 | 1.9572 | 1.9480 | ||
2107 | 2007.01.31 16:39 | modify | 689 | 16.30 | 1.9552 | 1.9541 | 1.9480 | ||
2108 | 2007.01.31 16:39 | s/l | 689 | 16.30 | 1.9541 | 1.9541 | 1.9480 | 1792.93 | 164890.38 |
2109 | 2007.01.31 16:39 | sell | 690 | 16.40 | 1.9555 | 1.9575 | 1.9483 | ||
2110 | 2007.01.31 16:40 | modify | 690 | 16.40 | 1.9555 | 1.9541 | 1.9483 | ||
2111 | 2007.01.31 16:40 | s/l | 690 | 16.40 | 1.9541 | 1.9541 | 1.9483 | 2296.01 | 167186.39 |
2112 | 2007.01.31 16:40 | sell | 691 | 16.70 | 1.9559 | 1.9579 | 1.9487 | ||
2113 | 2007.01.31 16:41 | modify | 691 | 16.70 | 1.9559 | 1.9541 | 1.9487 | ||
2114 | 2007.01.31 16:41 | s/l | 691 | 16.70 | 1.9541 | 1.9541 | 1.9487 | 3005.92 | 170192.31 |
2115 | 2007.01.31 16:41 | sell | 692 | 17.00 | 1.9565 | 1.9585 | 1.9493 | ||
2116 | 2007.01.31 16:42 | modify | 692 | 17.00 | 1.9565 | 1.9541 | 1.9493 | ||
2117 | 2007.01.31 16:42 | s/l | 692 | 17.00 | 1.9541 | 1.9541 | 1.9493 | 4080.09 | 174272.40 |
2118 | 2007.01.31 16:42 | sell | 693 | 17.40 | 1.9567 | 1.9587 | 1.9495 | ||
2119 | 2007.01.31 16:43 | modify | 693 | 17.40 | 1.9567 | 1.9541 | 1.9495 | ||
2120 | 2007.01.31 16:43 | s/l | 693 | 17.40 | 1.9541 | 1.9541 | 1.9495 | 4523.94 | 178796.34 |
2121 | 2007.01.31 16:43 | sell | 694 | 17.80 | 1.9569 | 1.9589 | 1.9497 | ||
2122 | 2007.01.31 16:44 | modify | 694 | 17.80 | 1.9569 | 1.9541 | 1.9497 | ||
2123 | 2007.01.31 16:44 | s/l | 694 | 17.80 | 1.9541 | 1.9541 | 1.9497 | 4984.00 | 183780.34 |
2124 | 2007.01.31 16:44 | sell | 695 | 18.30 | 1.9580 | 1.9600 | 1.9508 | ||
2125 | 2007.01.31 16:44 | modify | 695 | 18.30 | 1.9580 | 1.9541 | 1.9508 | ||
2126 | 2007.01.31 16:44 | modify | 695 | 18.30 | 1.9580 | 1.9539 | 1.9508 | ||
2127 | 2007.01.31 16:45 | s/l | 695 | 18.30 | 1.9539 | 1.9539 | 1.9508 | 7502.90 | 191283.24 |
2128 | 2007.01.31 16:45 | sell | 696 | 19.10 | 1.9587 | 1.9607 | 1.9515 | ||
2129 | 2007.01.31 16:46 | modify | 696 | 19.10 | 1.9587 | 1.9550 | 1.9515 | ||
2130 | 2007.01.31 16:46 | s/l | 696 | 19.10 | 1.9550 | 1.9550 | 1.9515 | 7066.89 | 198350.13 |
2131 | 2007.01.31 16:46 | sell | 697 | 19.80 | 1.9584 | 1.9604 | 1.9512 | ||
2132 | 2007.01.31 16:47 | modify | 697 | 19.80 | 1.9584 | 1.9550 | 1.9512 | ||
2133 | 2007.01.31 16:47 | s/l | 697 | 19.80 | 1.9550 | 1.9550 | 1.9512 | 6732.02 | 205082.15 |
2134 | 2007.01.31 16:47 | sell | 698 | 20.50 | 1.9586 | 1.9606 | 1.9514 | ||
2135 | 2007.01.31 16:48 | modify | 698 | 20.50 | 1.9586 | 1.9550 | 1.9514 | ||
2136 | 2007.01.31 16:48 | s/l | 698 | 20.50 | 1.9550 | 1.9550 | 1.9514 | 7380.09 | 212462.24 |
2137 | 2007.01.31 16:48 | sell | 699 | 21.20 | 1.9580 | 1.9600 | 1.9508 | ||
2138 | 2007.01.31 16:49 | modify | 699 | 21.20 | 1.9580 | 1.9550 | 1.9508 | ||
2139 | 2007.01.31 16:49 | s/l | 699 | 21.20 | 1.9550 | 1.9550 | 1.9508 | 6359.88 | 218822.12 |
2140 | 2007.01.31 16:49 | sell | 700 | 21.80 | 1.9581 | 1.9601 | 1.9509 | ||
2141 | 2007.01.31 16:50 | modify | 700 | 21.80 | 1.9581 | 1.9550 | 1.9509 | ||
2142 | 2007.01.31 16:50 | s/l | 700 | 21.80 | 1.9550 | 1.9550 | 1.9509 | 6757.92 | 225580.04 |
2143 | 2007.01.31 16:50 | sell | 701 | 22.50 | 1.9586 | 1.9606 | 1.9514 | ||
2144 | 2007.01.31 16:51 | modify | 701 | 22.50 | 1.9586 | 1.9550 | 1.9514 | ||
2145 | 2007.01.31 16:51 | s/l | 701 | 22.50 | 1.9550 | 1.9550 | 1.9514 | 8100.10 | 233680.14 |
2146 | 2007.01.31 16:51 | sell | 702 | 23.30 | 1.9585 | 1.9605 | 1.9513 | ||
2147 | 2007.01.31 16:52 | modify | 702 | 23.30 | 1.9585 | 1.9550 | 1.9513 | ||
2148 | 2007.01.31 16:52 | s/l | 702 | 23.30 | 1.9550 | 1.9550 | 1.9513 | 8155.06 | 241835.20 |
2149 | 2007.01.31 16:52 | sell | 703 | 24.10 | 1.9584 | 1.9604 | 1.9512 | ||
2150 | 2007.01.31 16:53 | modify | 703 | 24.10 | 1.9584 | 1.9550 | 1.9512 | ||
2151 | 2007.01.31 16:53 | s/l | 703 | 24.10 | 1.9550 | 1.9550 | 1.9512 | 8194.03 | 250029.23 |
2152 | 2007.01.31 16:53 | sell | 704 | 25.00 | 1.9583 | 1.9603 | 1.9511 | ||
2153 | 2007.01.31 16:54 | modify | 704 | 25.00 | 1.9583 | 1.9550 | 1.9511 | ||
2154 | 2007.01.31 16:54 | s/l | 704 | 25.00 | 1.9550 | 1.9550 | 1.9511 | 8249.99 | 258279.22 |
2155 | 2007.01.31 16:54 | sell | 705 | 25.80 | 1.9581 | 1.9601 | 1.9509 | ||
2156 | 2007.01.31 16:56 | modify | 705 | 25.80 | 1.9581 | 1.9550 | 1.9509 | ||
2157 | 2007.01.31 16:56 | s/l | 705 | 25.80 | 1.9550 | 1.9550 | 1.9509 | 7997.90 | 266277.12 |
2158 | 2007.01.31 16:56 | sell | 706 | 26.60 | 1.9583 | 1.9603 | 1.9511 | ||
2159 | 2007.01.31 16:57 | modify | 706 | 26.60 | 1.9583 | 1.9550 | 1.9511 | ||
2160 | 2007.01.31 16:57 | s/l | 706 | 26.60 | 1.9550 | 1.9550 | 1.9511 | 8777.99 | 275055.11 |
2161 | 2007.01.31 16:57 | sell | 707 | 27.50 | 1.9575 | 1.9595 | 1.9503 | ||
2162 | 2007.01.31 16:58 | modify | 707 | 27.50 | 1.9575 | 1.9550 | 1.9503 | ||
2163 | 2007.01.31 16:58 | s/l | 707 | 27.50 | 1.9550 | 1.9550 | 1.9503 | 6874.95 | 281930.06 |
2164 | 2007.01.31 16:58 | sell | 708 | 28.10 | 1.9574 | 1.9594 | 1.9502 | ||
2165 | 2007.01.31 16:58 | modify | 708 | 28.10 | 1.9574 | 1.9550 | 1.9502 | ||
2166 | 2007.01.31 16:59 | modify | 708 | 28.10 | 1.9574 | 1.9545 | 1.9502 | ||
2167 | 2007.01.31 17:00 | close | 708 | 28.10 | 1.9536 | 1.9545 | 1.9502 | 10677.90 | 292607.96 |
2168 | 2007.01.31 17:00 | buy | 709 | 29.20 | 1.9536 | 1.9516 | 1.9608 | ||
2169 | 2007.01.31 17:00 | modify | 709 | 29.20 | 1.9536 | 1.9562 | 1.9608 | ||
2170 | 2007.01.31 17:01 | s/l | 709 | 29.20 | 1.9562 | 1.9562 | 1.9608 | 7592.00 | 300199.96 |
2171 | 2007.01.31 17:01 | buy | 710 | 30.00 | 1.9553 | 1.9533 | 1.9625 | ||
2172 | 2007.01.31 17:01 | modify | 710 | 30.00 | 1.9553 | 1.9571 | 1.9625 | ||
2173 | 2007.01.31 17:02 | s/l | 710 | 30.00 | 1.9571 | 1.9571 | 1.9625 | 5400.00 | 305599.96 |
2174 | 2007.01.31 17:02 | buy | 711 | 30.50 | 1.9553 | 1.9533 | 1.9625 | ||
2175 | 2007.01.31 17:02 | modify | 711 | 30.50 | 1.9553 | 1.9582 | 1.9625 | ||
2176 | 2007.01.31 17:03 | s/l | 711 | 30.50 | 1.9582 | 1.9582 | 1.9625 | 8845.00 | 314444.96 |
2177 | 2007.01.31 17:03 | buy | 712 | 31.40 | 1.9553 | 1.9533 | 1.9625 | ||
2178 | 2007.01.31 17:03 | modify | 712 | 31.40 | 1.9553 | 1.9579 | 1.9625 | ||
2179 | 2007.01.31 17:04 | s/l | 712 | 31.40 | 1.9579 | 1.9579 | 1.9625 | 8164.00 | 322608.96 |
2180 | 2007.01.31 17:04 | buy | 713 | 32.20 | 1.9553 | 1.9533 | 1.9625 | ||
2181 | 2007.01.31 17:04 | modify | 713 | 32.20 | 1.9553 | 1.9577 | 1.9625 | ||
2182 | 2007.01.31 17:06 | s/l | 713 | 32.20 | 1.9577 | 1.9577 | 1.9625 | 7728.00 | 330336.96 |
2183 | 2007.01.31 17:06 | buy | 714 | 33.00 | 1.9553 | 1.9533 | 1.9625 | ||
2184 | 2007.01.31 17:06 | modify | 714 | 33.00 | 1.9553 | 1.9581 | 1.9625 | ||
2185 | 2007.01.31 17:07 | s/l | 714 | 33.00 | 1.9581 | 1.9581 | 1.9625 | 9240.00 | 339576.96 |
2186 | 2007.01.31 17:07 | buy | 715 | 33.90 | 1.9553 | 1.9533 | 1.9625 | ||
2187 | 2007.01.31 17:07 | modify | 715 | 33.90 | 1.9553 | 1.9584 | 1.9625 | ||
2188 | 2007.01.31 17:08 | s/l | 715 | 33.90 | 1.9584 | 1.9584 | 1.9625 | 10509.00 | 350085.96 |
2189 | 2007.01.31 17:08 | buy | 716 | 35.00 | 1.9553 | 1.9533 | 1.9625 | ||
2190 | 2007.01.31 17:08 | modify | 716 | 35.00 | 1.9553 | 1.9601 | 1.9625 | ||
2191 | 2007.01.31 17:09 | s/l | 716 | 35.00 | 1.9601 | 1.9601 | 1.9625 | 16800.00 | 366885.96 |
2192 | 2007.01.31 17:09 | buy | 717 | 36.60 | 1.9553 | 1.9533 | 1.9625 | ||
2193 | 2007.01.31 17:09 | modify | 717 | 36.60 | 1.9553 | 1.9613 | 1.9625 | ||
2194 | 2007.01.31 17:10 | s/l | 717 | 36.60 | 1.9613 | 1.9613 | 1.9625 | 21960.00 | 388845.96 |
2195 | 2007.01.31 17:10 | buy | 718 | 38.80 | 1.9553 | 1.9533 | 1.9625 | ||
2196 | 2007.01.31 17:10 | modify | 718 | 38.80 | 1.9553 | 1.9610 | 1.9625 | ||
2197 | 2007.01.31 17:11 | s/l | 718 | 38.80 | 1.9610 | 1.9610 | 1.9625 | 22116.00 | 410961.96 |
2198 | 2007.01.31 17:11 | buy | 719 | 41.00 | 1.9553 | 1.9533 | 1.9625 | ||
2199 | 2007.01.31 17:11 | modify | 719 | 41.00 | 1.9553 | 1.9608 | 1.9625 | ||
2200 | 2007.01.31 17:12 | s/l | 719 | 41.00 | 1.9608 | 1.9608 | 1.9625 | 22550.00 | 433511.96 |
2201 | 2007.01.31 17:12 | buy | 720 | 43.30 | 1.9553 | 1.9533 | 1.9625 | ||
2202 | 2007.01.31 17:12 | modify | 720 | 43.30 | 1.9553 | 1.9611 | 1.9625 | ||
2203 | 2007.01.31 17:13 | s/l | 720 | 43.30 | 1.9611 | 1.9611 | 1.9625 | 25114.00 | 458625.96 |
2204 | 2007.01.31 17:13 | buy | 721 | 45.80 | 1.9553 | 1.9533 | 1.9625 | ||
2205 | 2007.01.31 17:13 | t/p | 721 | 45.80 | 1.9625 | 1.9533 | 1.9625 | 32976.00 | 491601.96 |
2206 | 2007.01.31 17:13 | buy | 722 | 49.10 | 1.9631 | 1.9611 | 1.9703 | ||
2207 | 2007.01.31 17:13 | s/l | 722 | 49.10 | 1.9611 | 1.9611 | 1.9703 | -9819.46 | 481782.50 |
2208 | 2007.01.31 17:13 | buy | 723 | 48.10 | 1.9553 | 1.9533 | 1.9625 | ||
2209 | 2007.01.31 17:15 | t/p | 723 | 48.10 | 1.9625 | 1.9533 | 1.9625 | 34632.00 | 516414.50 |
2210 | 2007.01.31 17:15 | buy | 724 | 51.60 | 1.9633 | 1.9613 | 1.9705 | ||
2211 | 2007.01.31 17:16 | s/l | 724 | 51.60 | 1.9613 | 1.9613 | 1.9705 | -10320.83 | 506093.67 |
2212 | 2007.01.31 17:16 | buy | 725 | 50.60 | 1.9574 | 1.9554 | 1.9646 | ||
2213 | 2007.01.31 17:16 | modify | 725 | 50.60 | 1.9574 | 1.9611 | 1.9646 | ||
2214 | 2007.01.31 17:17 | s/l | 725 | 50.60 | 1.9611 | 1.9611 | 1.9646 | 18722.00 | 524815.67 |
2215 | 2007.01.31 17:17 | buy | 726 | 52.40 | 1.9574 | 1.9554 | 1.9646 | ||
2216 | 2007.01.31 17:17 | modify | 726 | 52.40 | 1.9574 | 1.9609 | 1.9646 | ||
2217 | 2007.01.31 17:18 | s/l | 726 | 52.40 | 1.9609 | 1.9609 | 1.9646 | 18340.00 | 543155.67 |
2218 | 2007.01.31 17:18 | buy | 727 | 54.30 | 1.9574 | 1.9554 | 1.9646 | ||
2219 | 2007.01.31 17:18 | modify | 727 | 54.30 | 1.9574 | 1.9607 | 1.9646 | ||
2220 | 2007.01.31 17:19 | s/l | 727 | 54.30 | 1.9607 | 1.9607 | 1.9646 | 17919.00 | 561074.67 |
2221 | 2007.01.31 17:19 | buy | 728 | 56.10 | 1.9574 | 1.9554 | 1.9646 | ||
2222 | 2007.01.31 17:19 | modify | 728 | 56.10 | 1.9574 | 1.9599 | 1.9646 | ||
2223 | 2007.01.31 17:20 | s/l | 728 | 56.10 | 1.9599 | 1.9599 | 1.9646 | 14025.00 | 575099.67 |
2224 | 2007.01.31 17:20 | buy | 729 | 57.50 | 1.9574 | 1.9554 | 1.9646 | ||
2225 | 2007.01.31 17:20 | modify | 729 | 57.50 | 1.9574 | 1.9597 | 1.9646 | ||
2226 | 2007.01.31 17:21 | s/l | 729 | 57.50 | 1.9597 | 1.9597 | 1.9646 | 13225.00 | 588324.67 |
2227 | 2007.01.31 17:21 | buy | 730 | 58.80 | 1.9574 | 1.9554 | 1.9646 | ||
2228 | 2007.01.31 17:21 | modify | 730 | 58.80 | 1.9574 | 1.9602 | 1.9646 | ||
2229 | 2007.01.31 17:22 | s/l | 730 | 58.80 | 1.9602 | 1.9602 | 1.9646 | 16464.00 | 604788.67 |
2230 | 2007.01.31 17:22 | buy | 731 | 60.40 | 1.9574 | 1.9554 | 1.9646 | ||
2231 | 2007.01.31 17:22 | modify | 731 | 60.40 | 1.9574 | 1.9602 | 1.9646 | ||
2232 | 2007.01.31 17:23 | s/l | 731 | 60.40 | 1.9602 | 1.9602 | 1.9646 | 16912.00 | 621700.67 |
2233 | 2007.01.31 17:23 | buy | 732 | 62.10 | 1.9574 | 1.9554 | 1.9646 | ||
2234 | 2007.01.31 17:23 | modify | 732 | 62.10 | 1.9574 | 1.9602 | 1.9646 | ||
2235 | 2007.01.31 17:24 | s/l | 732 | 62.10 | 1.9602 | 1.9602 | 1.9646 | 17388.00 | 639088.67 |
2236 | 2007.01.31 17:24 | buy | 733 | 63.90 | 1.9574 | 1.9554 | 1.9646 | ||
2237 | 2007.01.31 17:24 | modify | 733 | 63.90 | 1.9574 | 1.9606 | 1.9646 | ||
2238 | 2007.01.31 17:25 | s/l | 733 | 63.90 | 1.9606 | 1.9606 | 1.9646 | 20448.00 | 659536.67 |
2239 | 2007.01.31 17:25 | buy | 734 | 65.90 | 1.9574 | 1.9554 | 1.9646 | ||
2240 | 2007.01.31 17:25 | modify | 734 | 65.90 | 1.9574 | 1.9607 | 1.9646 | ||
2241 | 2007.01.31 17:26 | s/l | 734 | 65.90 | 1.9607 | 1.9607 | 1.9646 | 21747.00 | 681283.67 |
2242 | 2007.01.31 17:26 | buy | 735 | 68.10 | 1.9574 | 1.9554 | 1.9646 | ||
2243 | 2007.01.31 17:26 | modify | 735 | 68.10 | 1.9574 | 1.9609 | 1.9646 | ||
2244 | 2007.01.31 17:29 | s/l | 735 | 68.10 | 1.9609 | 1.9609 | 1.9646 | 23835.00 | 705118.67 |
2245 | 2007.01.31 17:29 | buy | 736 | 70.50 | 1.9574 | 1.9554 | 1.9646 | ||
2246 | 2007.01.31 17:29 | modify | 736 | 70.50 | 1.9574 | 1.9610 | 1.9646 | ||
2247 | 2007.01.31 17:29 | s/l | 736 | 70.50 | 1.9610 | 1.9610 | 1.9646 | 25380.00 | 730498.67 |
2248 | 2007.01.31 17:29 | buy | 737 | 73.00 | 1.9574 | 1.9554 | 1.9646 | ||
2249 | 2007.01.31 17:30 | modify | 737 | 73.00 | 1.9574 | 1.9579 | 1.9646 | ||
2250 | 2007.01.31 17:31 | modify | 737 | 73.00 | 1.9574 | 1.9615 | 1.9646 | ||
2251 | 2007.01.31 17:39 | s/l | 737 | 73.00 | 1.9615 | 1.9615 | 1.9646 | 29930.00 | 760428.67 |
2252 | 2007.01.31 17:39 | buy | 738 | 76.00 | 1.9593 | 1.9573 | 1.9665 | ||
2253 | 2007.01.31 17:39 | modify | 738 | 76.00 | 1.9593 | 1.9618 | 1.9665 | ||
2254 | 2007.01.31 17:40 | s/l | 738 | 76.00 | 1.9618 | 1.9618 | 1.9665 | 19000.00 | 779428.67 |
2255 | 2007.01.31 17:40 | buy | 739 | 77.90 | 1.9593 | 1.9573 | 1.9665 | ||
2256 | 2007.01.31 17:40 | modify | 739 | 77.90 | 1.9593 | 1.9615 | 1.9665 | ||
2257 | 2007.01.31 17:44 | s/l | 739 | 77.90 | 1.9615 | 1.9615 | 1.9665 | 17138.00 | 796566.67 |
2258 | 2007.01.31 17:44 | buy | 740 | 79.60 | 1.9593 | 1.9573 | 1.9665 | ||
2259 | 2007.01.31 17:45 | modify | 740 | 79.60 | 1.9593 | 1.9618 | 1.9665 | ||
2260 | 2007.01.31 17:46 | s/l | 740 | 79.60 | 1.9618 | 1.9618 | 1.9665 | 19900.00 | 816466.67 |
2261 | 2007.01.31 17:46 | buy | 741 | 81.60 | 1.9599 | 1.9579 | 1.9671 | ||
2262 | 2007.01.31 17:46 | modify | 741 | 81.60 | 1.9599 | 1.9613 | 1.9671 | ||
2263 | 2007.01.31 17:47 | s/l | 741 | 81.60 | 1.9613 | 1.9613 | 1.9671 | 11424.00 | 827890.67 |
2264 | 2007.01.31 17:47 | buy | 742 | 82.70 | 1.9599 | 1.9579 | 1.9671 | ||
2265 | 2007.01.31 17:47 | modify | 742 | 82.70 | 1.9599 | 1.9613 | 1.9671 | ||
2266 | 2007.01.31 17:48 | s/l | 742 | 82.70 | 1.9613 | 1.9613 | 1.9671 | 11578.00 | 839468.67 |
2267 | 2007.01.31 17:48 | buy | 743 | 83.90 | 1.9599 | 1.9579 | 1.9671 | ||
2268 | 2007.01.31 17:48 | modify | 743 | 83.90 | 1.9599 | 1.9606 | 1.9671 | ||
2269 | 2007.01.31 17:49 | s/l | 743 | 83.90 | 1.9606 | 1.9606 | 1.9671 | 5873.00 | 845341.67 |
2270 | 2007.01.31 17:49 | buy | 744 | 84.50 | 1.9599 | 1.9579 | 1.9671 | ||
2271 | 2007.01.31 17:49 | modify | 744 | 84.50 | 1.9599 | 1.9605 | 1.9671 | ||
2272 | 2007.01.31 17:50 | s/l | 744 | 84.50 | 1.9605 | 1.9605 | 1.9671 | 5070.00 | 850411.67 |
2273 | 2007.01.31 17:50 | buy | 745 | 85.00 | 1.9599 | 1.9579 | 1.9671 | ||
2274 | 2007.01.31 17:59 | s/l | 745 | 85.00 | 1.9579 | 1.9579 | 1.9671 | -17000.00 | 833411.67 |
2275 | 2007.01.31 17:59 | buy | 746 | 83.30 | 1.9577 | 1.9557 | 1.9649 | ||
2276 | 2007.01.31 18:00 | modify | 746 | 83.30 | 1.9577 | 1.9599 | 1.9649 | ||
2277 | 2007.01.31 18:00 | modify | 746 | 83.30 | 1.9577 | 1.9602 | 1.9649 | ||
2278 | 2007.01.31 18:01 | modify | 746 | 83.30 | 1.9577 | 1.9604 | 1.9649 | ||
2279 | 2007.01.31 18:02 | modify | 746 | 83.30 | 1.9577 | 1.9605 | 1.9649 | ||
2280 | 2007.01.31 18:03 | s/l | 746 | 83.30 | 1.9605 | 1.9605 | 1.9649 | 23324.00 | 856735.67 |
2281 | 2007.02.01 09:00 | buy | 747 | 85.60 | 1.9650 | 1.9630 | 1.9722 | ||
2282 | 2007.02.01 09:30 | s/l | 747 | 85.60 | 1.9630 | 1.9630 | 1.9722 | -17120.00 | 839615.67 |
2283 | 2007.02.01 09:30 | sell | 748 | 83.90 | 1.9630 | 1.9650 | 1.9558 | ||
2284 | 2007.02.01 09:44 | s/l | 748 | 83.90 | 1.9650 | 1.9650 | 1.9558 | -16780.00 | 822835.67 |
2285 | 2007.02.01 09:44 | sell | 749 | 82.20 | 1.9650 | 1.9670 | 1.9578 | ||
2286 | 2007.02.01 09:45 | close | 749 | 82.20 | 1.9655 | 1.9670 | 1.9578 | -4110.00 | 818725.67 |
2287 | 2007.02.01 09:45 | buy | 750 | 81.80 | 1.9655 | 1.9635 | 1.9727 | ||
2288 | 2007.02.01 10:19 | s/l | 750 | 81.80 | 1.9635 | 1.9635 | 1.9727 | -16360.00 | 802365.67 |
2289 | 2007.02.01 10:19 | buy | 751 | 80.20 | 1.9639 | 1.9619 | 1.9711 | ||
2290 | 2007.02.01 10:48 | modify | 751 | 80.20 | 1.9639 | 1.9640 | 1.9711 | ||
2291 | 2007.02.01 10:50 | modify | 751 | 80.20 | 1.9639 | 1.9641 | 1.9711 | ||
2292 | 2007.02.01 10:51 | modify | 751 | 80.20 | 1.9639 | 1.9643 | 1.9711 | ||
2293 | 2007.02.01 10:59 | s/l | 751 | 80.20 | 1.9643 | 1.9643 | 1.9711 | 3208.00 | 805573.67 |
2294 | 2007.02.01 10:59 | buy | 752 | 80.50 | 1.9641 | 1.9621 | 1.9713 | ||
2295 | 2007.02.01 11:15 | close | 752 | 80.50 | 1.9634 | 1.9621 | 1.9713 | -5635.00 | 799938.67 |
2296 | 2007.02.01 11:15 | sell | 753 | 79.90 | 1.9634 | 1.9654 | 1.9562 | ||
2297 | 2007.02.01 11:35 | s/l | 753 | 79.90 | 1.9654 | 1.9654 | 1.9562 | -15980.00 | 783958.67 |
2298 | 2007.02.01 11:35 | sell | 754 | 78.30 | 1.9650 | 1.9670 | 1.9578 | ||
2299 | 2007.02.01 11:45 | close | 754 | 78.30 | 1.9649 | 1.9670 | 1.9578 | 783.26 | 784741.93 |
2300 | 2007.02.01 11:45 | buy | 755 | 78.40 | 1.9649 | 1.9629 | 1.9721 | ||
2301 | 2007.02.01 11:57 | modify | 755 | 78.40 | 1.9649 | 1.9649 | 1.9721 | ||
2302 | 2007.02.01 11:57 | modify | 755 | 78.40 | 1.9649 | 1.9651 | 1.9721 | ||
2303 | 2007.02.01 11:57 | modify | 755 | 78.40 | 1.9649 | 1.9653 | 1.9721 | ||
2304 | 2007.02.01 11:59 | s/l | 755 | 78.40 | 1.9653 | 1.9653 | 1.9721 | 3136.00 | 787877.93 |
2305 | 2007.02.01 11:59 | buy | 756 | 78.70 | 1.9654 | 1.9634 | 1.9726 | ||
2306 | 2007.02.01 12:00 | modify | 756 | 78.70 | 1.9654 | 1.9655 | 1.9726 | ||
2307 | 2007.02.01 12:01 | s/l | 756 | 78.70 | 1.9655 | 1.9655 | 1.9726 | 787.00 | 788664.93 |
2308 | 2007.02.01 15:00 | buy | 757 | 78.80 | 1.9679 | 1.9659 | 1.9751 | ||
2309 | 2007.02.01 15:14 | modify | 757 | 78.80 | 1.9679 | 1.9679 | 1.9751 | ||
2310 | 2007.02.01 15:15 | modify | 757 | 78.80 | 1.9679 | 1.9681 | 1.9751 | ||
2311 | 2007.02.01 15:16 | modify | 757 | 78.80 | 1.9679 | 1.9682 | 1.9751 | ||
2312 | 2007.02.01 15:18 | modify | 757 | 78.80 | 1.9679 | 1.9683 | 1.9751 | ||
2313 | 2007.02.01 15:19 | modify | 757 | 78.80 | 1.9679 | 1.9685 | 1.9751 | ||
2314 | 2007.02.01 15:20 | modify | 757 | 78.80 | 1.9679 | 1.9687 | 1.9751 | ||
2315 | 2007.02.01 15:30 | s/l | 757 | 78.80 | 1.9687 | 1.9687 | 1.9751 | 6304.00 | 794968.93 |
2316 | 2007.02.01 15:30 | buy | 758 | 79.40 | 1.9688 | 1.9668 | 1.9760 | ||
2317 | 2007.02.01 15:48 | modify | 758 | 79.40 | 1.9688 | 1.9690 | 1.9760 | ||
2318 | 2007.02.01 15:49 | s/l | 758 | 79.40 | 1.9690 | 1.9690 | 1.9760 | 1587.99 | 796556.92 |
2319 | 2007.02.01 15:49 | buy | 759 | 79.60 | 1.9690 | 1.9670 | 1.9762 | ||
2320 | 2007.02.01 15:49 | modify | 759 | 79.60 | 1.9690 | 1.9690 | 1.9762 | ||
2321 | 2007.02.01 15:50 | s/l | 759 | 79.60 | 1.9690 | 1.9690 | 1.9762 | 0.00 | 796556.92 |
2322 | 2007.02.01 15:50 | buy | 760 | 79.60 | 1.9690 | 1.9670 | 1.9762 | ||
2323 | 2007.02.01 15:50 | modify | 760 | 79.60 | 1.9690 | 1.9693 | 1.9762 | ||
2324 | 2007.02.01 15:52 | s/l | 760 | 79.60 | 1.9693 | 1.9693 | 1.9762 | 2388.00 | 798944.92 |
2325 | 2007.02.01 15:52 | buy | 761 | 79.80 | 1.9690 | 1.9670 | 1.9762 | ||
2326 | 2007.02.01 15:52 | modify | 761 | 79.80 | 1.9690 | 1.9692 | 1.9762 | ||
2327 | 2007.02.01 15:55 | s/l | 761 | 79.80 | 1.9692 | 1.9692 | 1.9762 | 1596.00 | 800540.92 |
2328 | 2007.02.01 15:55 | buy | 762 | 80.00 | 1.9690 | 1.9670 | 1.9762 | ||
2329 | 2007.02.01 15:55 | modify | 762 | 80.00 | 1.9690 | 1.9693 | 1.9762 | ||
2330 | 2007.02.01 15:56 | s/l | 762 | 80.00 | 1.9693 | 1.9693 | 1.9762 | 2400.00 | 802940.92 |
2331 | 2007.02.01 15:56 | buy | 763 | 80.20 | 1.9690 | 1.9670 | 1.9762 | ||
2332 | 2007.02.01 15:56 | modify | 763 | 80.20 | 1.9690 | 1.9693 | 1.9762 | ||
2333 | 2007.02.01 15:57 | s/l | 763 | 80.20 | 1.9693 | 1.9693 | 1.9762 | 2406.00 | 805346.92 |
2334 | 2007.02.01 15:57 | buy | 764 | 80.50 | 1.9690 | 1.9670 | 1.9762 | ||
2335 | 2007.02.01 15:57 | modify | 764 | 80.50 | 1.9690 | 1.9692 | 1.9762 | ||
2336 | 2007.02.01 15:58 | s/l | 764 | 80.50 | 1.9692 | 1.9692 | 1.9762 | 1610.00 | 806956.92 |
2337 | 2007.02.01 15:58 | buy | 765 | 80.60 | 1.9690 | 1.9670 | 1.9762 | ||
2338 | 2007.02.01 15:58 | modify | 765 | 80.60 | 1.9690 | 1.9690 | 1.9762 | ||
2339 | 2007.02.01 15:59 | s/l | 765 | 80.60 | 1.9690 | 1.9690 | 1.9762 | 0.00 | 806956.92 |
2340 | 2007.02.01 15:59 | buy | 766 | 80.60 | 1.9690 | 1.9670 | 1.9762 | ||
2341 | 2007.02.01 16:00 | modify | 766 | 80.60 | 1.9690 | 1.9705 | 1.9762 | ||
2342 | 2007.02.01 16:01 | s/l | 766 | 80.60 | 1.9705 | 1.9705 | 1.9762 | 12090.00 | 819046.92 |
2343 | 2007.02.01 16:01 | buy | 767 | 81.90 | 1.9694 | 1.9674 | 1.9766 | ||
2344 | 2007.02.01 16:01 | modify | 767 | 81.90 | 1.9694 | 1.9709 | 1.9766 | ||
2345 | 2007.02.01 16:02 | s/l | 767 | 81.90 | 1.9709 | 1.9709 | 1.9766 | 12285.00 | 831331.92 |
2346 | 2007.02.01 16:02 | buy | 768 | 83.10 | 1.9694 | 1.9674 | 1.9766 | ||
2347 | 2007.02.01 16:02 | modify | 768 | 83.10 | 1.9694 | 1.9706 | 1.9766 | ||
2348 | 2007.02.01 16:03 | s/l | 768 | 83.10 | 1.9706 | 1.9706 | 1.9766 | 9972.00 | 841303.92 |
2349 | 2007.02.01 16:03 | buy | 769 | 84.10 | 1.9694 | 1.9674 | 1.9766 | ||
2350 | 2007.02.01 16:03 | modify | 769 | 84.10 | 1.9694 | 1.9703 | 1.9766 | ||
2351 | 2007.02.01 16:04 | s/l | 769 | 84.10 | 1.9703 | 1.9703 | 1.9766 | 7569.00 | 848872.92 |
2352 | 2007.02.01 16:04 | buy | 770 | 84.80 | 1.9694 | 1.9674 | 1.9766 | ||
2353 | 2007.02.01 16:15 | modify | 770 | 84.80 | 1.9694 | 1.9697 | 1.9766 | ||
2354 | 2007.02.01 16:19 | s/l | 770 | 84.80 | 1.9697 | 1.9697 | 1.9766 | 2544.00 | 851416.92 |
2355 | 2007.02.01 16:19 | buy | 771 | 85.10 | 1.9701 | 1.9681 | 1.9773 | ||
2356 | 2007.02.01 18:45 | close | 771 | 85.10 | 1.9688 | 1.9681 | 1.9773 | -11063.00 | 840353.92 |
2357 | 2007.02.02 09:00 | sell | 772 | 84.00 | 1.9673 | 1.9693 | 1.9601 | ||
2358 | 2007.02.02 09:24 | modify | 772 | 84.00 | 1.9673 | 1.9668 | 1.9601 | ||
2359 | 2007.02.02 09:29 | s/l | 772 | 84.00 | 1.9668 | 1.9668 | 1.9601 | 4200.00 | 844553.92 |
2360 | 2007.02.02 09:29 | sell | 773 | 84.40 | 1.9671 | 1.9691 | 1.9599 | ||
2361 | 2007.02.02 10:14 | modify | 773 | 84.40 | 1.9671 | 1.9667 | 1.9599 | ||
2362 | 2007.02.02 10:19 | s/l | 773 | 84.40 | 1.9667 | 1.9667 | 1.9599 | 3376.00 | 847929.92 |
2363 | 2007.02.02 10:19 | sell | 774 | 84.70 | 1.9669 | 1.9689 | 1.9597 | ||
2364 | 2007.02.02 10:29 | modify | 774 | 84.70 | 1.9669 | 1.9668 | 1.9597 | ||
2365 | 2007.02.02 10:31 | s/l | 774 | 84.70 | 1.9668 | 1.9668 | 1.9597 | 846.92 | 848776.84 |
2366 | 2007.02.02 10:31 | sell | 775 | 84.80 | 1.9668 | 1.9688 | 1.9596 | ||
2367 | 2007.02.02 10:45 | modify | 775 | 84.80 | 1.9668 | 1.9667 | 1.9596 | ||
2368 | 2007.02.02 10:45 | s/l | 775 | 84.80 | 1.9667 | 1.9667 | 1.9596 | 847.78 | 849624.62 |
2369 | 2007.02.02 10:45 | sell | 776 | 84.90 | 1.9667 | 1.9687 | 1.9595 | ||
2370 | 2007.02.02 11:15 | close | 776 | 84.90 | 1.9673 | 1.9687 | 1.9595 | -5094.36 | 844530.26 |
2371 | 2007.02.02 11:15 | buy | 777 | 84.40 | 1.9673 | 1.9653 | 1.9745 | ||
2372 | 2007.02.02 12:36 | modify | 777 | 84.40 | 1.9673 | 1.9674 | 1.9745 | ||
2373 | 2007.02.02 12:38 | s/l | 777 | 84.40 | 1.9674 | 1.9674 | 1.9745 | 844.00 | 845374.26 |
2374 | 2007.02.02 15:00 | buy | 778 | 84.50 | 1.9688 | 1.9668 | 1.9760 | ||
2375 | 2007.02.02 15:29 | modify | 778 | 84.50 | 1.9688 | 1.9692 | 1.9760 | ||
2376 | 2007.02.02 15:59 | modify | 778 | 84.50 | 1.9688 | 1.9697 | 1.9760 | ||
2377 | 2007.02.02 16:00 | s/l | 778 | 84.50 | 1.9697 | 1.9697 | 1.9760 | 7605.00 | 852979.26 |
2378 | 2007.02.02 16:00 | buy | 779 | 85.20 | 1.9694 | 1.9674 | 1.9766 | ||
2379 | 2007.02.02 16:02 | s/l | 779 | 85.20 | 1.9674 | 1.9674 | 1.9766 | -17039.85 | 835939.41 |
2380 | 2007.02.02 16:02 | buy | 780 | 83.50 | 1.9678 | 1.9658 | 1.9750 | ||
2381 | 2007.02.02 16:14 | s/l | 780 | 83.50 | 1.9658 | 1.9658 | 1.9750 | -16699.62 | 819239.79 |
2382 | 2007.02.02 16:14 | buy | 781 | 81.90 | 1.9660 | 1.9640 | 1.9732 | ||
2383 | 2007.02.02 16:15 | close | 781 | 81.90 | 1.9655 | 1.9640 | 1.9732 | -4095.00 | 815144.79 |
2384 | 2007.02.02 16:15 | sell | 782 | 81.50 | 1.9655 | 1.9675 | 1.9583 | ||
2385 | 2007.02.02 16:15 | s/l | 782 | 81.50 | 1.9675 | 1.9675 | 1.9583 | -16300.00 | 798844.79 |
2386 | 2007.02.02 16:15 | sell | 783 | 79.80 | 1.9675 | 1.9695 | 1.9603 | ||
2387 | 2007.02.02 17:45 | close | 783 | 79.80 | 1.9692 | 1.9695 | 1.9603 | -13566.23 | 785278.56 |
2388 | 2007.02.02 17:45 | buy | 784 | 78.50 | 1.9692 | 1.9672 | 1.9764 | ||
2389 | 2007.02.02 18:00 | close | 784 | 78.50 | 1.9681 | 1.9672 | 1.9764 | -8635.00 | 776643.56 |
2390 | 2007.02.05 09:00 | sell | 785 | 77.60 | 1.9643 | 1.9663 | 1.9571 | ||
2391 | 2007.02.05 09:01 | s/l | 785 | 77.60 | 1.9663 | 1.9663 | 1.9571 | -15520.00 | 761123.56 |
2392 | 2007.02.05 09:01 | sell | 786 | 76.10 | 1.9662 | 1.9682 | 1.9590 | ||
2393 | 2007.02.05 09:02 | modify | 786 | 76.10 | 1.9662 | 1.9657 | 1.9590 | ||
2394 | 2007.02.05 09:02 | s/l | 786 | 76.10 | 1.9657 | 1.9657 | 1.9590 | 3804.96 | 764928.52 |
2395 | 2007.02.05 09:02 | sell | 787 | 76.40 | 1.9662 | 1.9682 | 1.9590 | ||
2396 | 2007.02.05 09:04 | modify | 787 | 76.40 | 1.9662 | 1.9657 | 1.9590 | ||
2397 | 2007.02.05 09:04 | s/l | 787 | 76.40 | 1.9657 | 1.9657 | 1.9590 | 3819.95 | 768748.47 |
2398 | 2007.02.05 09:04 | sell | 788 | 76.80 | 1.9660 | 1.9680 | 1.9588 | ||
2399 | 2007.02.05 09:06 | modify | 788 | 76.80 | 1.9660 | 1.9657 | 1.9588 | ||
2400 | 2007.02.05 09:14 | modify | 788 | 76.80 | 1.9660 | 1.9653 | 1.9588 | ||
2401 | 2007.02.05 09:17 | s/l | 788 | 76.80 | 1.9653 | 1.9653 | 1.9588 | 5375.70 | 774124.17 |
2402 | 2007.02.05 09:17 | sell | 789 | 77.40 | 1.9655 | 1.9675 | 1.9583 | ||
2403 | 2007.02.05 09:30 | close | 789 | 77.40 | 1.9650 | 1.9675 | 1.9583 | 3869.98 | 777994.15 |
2404 | 2007.02.05 09:30 | buy | 790 | 77.70 | 1.9650 | 1.9630 | 1.9722 | ||
2405 | 2007.02.05 09:34 | modify | 790 | 77.70 | 1.9650 | 1.9653 | 1.9722 | ||
2406 | 2007.02.05 09:44 | s/l | 790 | 77.70 | 1.9653 | 1.9653 | 1.9722 | 2331.00 | 780325.15 |
2407 | 2007.02.05 09:44 | buy | 791 | 78.00 | 1.9656 | 1.9636 | 1.9728 | ||
2408 | 2007.02.05 11:14 | s/l | 791 | 78.00 | 1.9636 | 1.9636 | 1.9728 | -15599.59 | 764725.56 |
2409 | 2007.02.05 11:14 | buy | 792 | 76.40 | 1.9639 | 1.9619 | 1.9711 | ||
2410 | 2007.02.05 11:15 | close | 792 | 76.40 | 1.9643 | 1.9619 | 1.9711 | 3056.00 | 767781.56 |
2411 | 2007.02.05 11:15 | sell | 793 | 76.70 | 1.9643 | 1.9663 | 1.9571 | ||
2412 | 2007.02.05 11:29 | modify | 793 | 76.70 | 1.9643 | 1.9641 | 1.9571 | ||
2413 | 2007.02.05 11:44 | modify | 793 | 76.70 | 1.9643 | 1.9610 | 1.9571 | ||
2414 | 2007.02.05 11:59 | modify | 793 | 76.70 | 1.9643 | 1.9595 | 1.9571 | ||
2415 | 2007.02.05 11:59 | s/l | 793 | 76.70 | 1.9595 | 1.9595 | 1.9571 | 36816.00 | 804597.56 |
2416 | 2007.02.05 11:59 | sell | 794 | 80.40 | 1.9592 | 1.9612 | 1.9520 | ||
2417 | 2007.02.05 12:15 | modify | 794 | 80.40 | 1.9592 | 1.9591 | 1.9520 | ||
2418 | 2007.02.05 12:20 | s/l | 794 | 80.40 | 1.9591 | 1.9591 | 1.9520 | 804.00 | 805401.56 |
2419 | 2007.02.05 15:00 | sell | 795 | 80.50 | 1.9575 | 1.9595 | 1.9503 | ||
2420 | 2007.02.05 15:07 | modify | 795 | 80.50 | 1.9575 | 1.9575 | 1.9503 | ||
2421 | 2007.02.05 15:08 | modify | 795 | 80.50 | 1.9575 | 1.9574 | 1.9503 | ||
2422 | 2007.02.05 15:13 | modify | 795 | 80.50 | 1.9575 | 1.9573 | 1.9503 | ||
2423 | 2007.02.05 15:14 | modify | 795 | 80.50 | 1.9575 | 1.9571 | 1.9503 | ||
2424 | 2007.02.05 15:14 | modify | 795 | 80.50 | 1.9575 | 1.9568 | 1.9503 | ||
2425 | 2007.02.05 15:18 | modify | 795 | 80.50 | 1.9575 | 1.9566 | 1.9503 | ||
2426 | 2007.02.05 15:19 | modify | 795 | 80.50 | 1.9575 | 1.9564 | 1.9503 | ||
2427 | 2007.02.05 15:21 | s/l | 795 | 80.50 | 1.9564 | 1.9564 | 1.9503 | 8855.00 | 814256.56 |
2428 | 2007.02.05 15:21 | sell | 796 | 81.40 | 1.9561 | 1.9581 | 1.9489 | ||
2429 | 2007.02.05 15:29 | modify | 796 | 81.40 | 1.9561 | 1.9556 | 1.9489 | ||
2430 | 2007.02.05 15:34 | s/l | 796 | 81.40 | 1.9556 | 1.9556 | 1.9489 | 4069.89 | 818326.45 |
2431 | 2007.02.05 15:34 | sell | 797 | 81.80 | 1.9560 | 1.9580 | 1.9488 | ||
2432 | 2007.02.05 16:16 | s/l | 797 | 81.80 | 1.9580 | 1.9580 | 1.9488 | -16360.00 | 801966.45 |
2433 | 2007.02.05 16:16 | sell | 798 | 80.10 | 1.9577 | 1.9597 | 1.9505 | ||
2434 | 2007.02.05 16:29 | modify | 798 | 80.10 | 1.9577 | 1.9577 | 1.9505 | ||
2435 | 2007.02.05 16:30 | s/l | 798 | 80.10 | 1.9577 | 1.9577 | 1.9505 | 0.11 | 801966.56 |
2436 | 2007.02.05 16:30 | sell | 799 | 80.10 | 1.9587 | 1.9607 | 1.9515 | ||
2437 | 2007.02.05 16:31 | modify | 799 | 80.10 | 1.9587 | 1.9581 | 1.9515 | ||
2438 | 2007.02.05 16:31 | s/l | 799 | 80.10 | 1.9581 | 1.9581 | 1.9515 | 4805.53 | 806772.09 |
2439 | 2007.02.05 16:31 | sell | 800 | 80.60 | 1.9587 | 1.9607 | 1.9515 | ||
2440 | 2007.02.05 16:32 | modify | 800 | 80.60 | 1.9587 | 1.9581 | 1.9515 | ||
2441 | 2007.02.05 16:32 | s/l | 800 | 80.60 | 1.9581 | 1.9581 | 1.9515 | 4835.53 | 811607.62 |
2442 | 2007.02.05 16:32 | sell | 801 | 81.10 | 1.9587 | 1.9607 | 1.9515 | ||
2443 | 2007.02.05 16:35 | modify | 801 | 81.10 | 1.9587 | 1.9581 | 1.9515 | ||
2444 | 2007.02.05 16:35 | s/l | 801 | 81.10 | 1.9581 | 1.9581 | 1.9515 | 4865.53 | 816473.15 |
2445 | 2007.02.05 16:35 | sell | 802 | 81.60 | 1.9581 | 1.9601 | 1.9509 | ||
2446 | 2007.02.05 16:44 | modify | 802 | 81.60 | 1.9581 | 1.9579 | 1.9509 | ||
2447 | 2007.02.05 16:45 | s/l | 802 | 81.60 | 1.9579 | 1.9579 | 1.9509 | 1631.68 | 818104.83 |
2448 | 2007.02.05 16:45 | sell | 803 | 81.80 | 1.9590 | 1.9610 | 1.9518 | ||
2449 | 2007.02.05 16:46 | modify | 803 | 81.80 | 1.9590 | 1.9586 | 1.9518 | ||
2450 | 2007.02.05 16:46 | s/l | 803 | 81.80 | 1.9586 | 1.9586 | 1.9518 | 3271.93 | 821376.76 |
2451 | 2007.02.05 16:46 | sell | 804 | 82.10 | 1.9596 | 1.9616 | 1.9524 | ||
2452 | 2007.02.05 16:47 | modify | 804 | 82.10 | 1.9596 | 1.9586 | 1.9524 | ||
2453 | 2007.02.05 16:47 | s/l | 804 | 82.10 | 1.9586 | 1.9586 | 1.9524 | 8209.77 | 829586.53 |
2454 | 2007.02.05 16:47 | sell | 805 | 82.90 | 1.9597 | 1.9617 | 1.9525 | ||
2455 | 2007.02.05 16:48 | modify | 805 | 82.90 | 1.9597 | 1.9586 | 1.9525 | ||
2456 | 2007.02.05 16:48 | s/l | 805 | 82.90 | 1.9586 | 1.9586 | 1.9525 | 9118.90 | 838705.43 |
2457 | 2007.02.05 16:48 | sell | 806 | 83.80 | 1.9597 | 1.9617 | 1.9525 | ||
2458 | 2007.02.05 16:49 | modify | 806 | 83.80 | 1.9597 | 1.9586 | 1.9525 | ||
2459 | 2007.02.05 16:49 | s/l | 806 | 83.80 | 1.9586 | 1.9586 | 1.9525 | 9217.90 | 847923.33 |
2460 | 2007.02.05 16:49 | sell | 807 | 84.70 | 1.9602 | 1.9622 | 1.9530 | ||
2461 | 2007.02.05 16:50 | modify | 807 | 84.70 | 1.9602 | 1.9586 | 1.9530 | ||
2462 | 2007.02.05 16:50 | s/l | 807 | 84.70 | 1.9586 | 1.9586 | 1.9530 | 13551.59 | 861474.92 |
2463 | 2007.02.05 16:50 | sell | 808 | 86.10 | 1.9606 | 1.9626 | 1.9534 | ||
2464 | 2007.02.05 16:51 | modify | 808 | 86.10 | 1.9606 | 1.9586 | 1.9534 | ||
2465 | 2007.02.05 16:51 | s/l | 808 | 86.10 | 1.9586 | 1.9586 | 1.9534 | 17220.16 | 878695.08 |
2466 | 2007.02.05 16:51 | sell | 809 | 87.80 | 1.9602 | 1.9622 | 1.9530 | ||
2467 | 2007.02.05 16:55 | modify | 809 | 87.80 | 1.9602 | 1.9586 | 1.9530 | ||
2468 | 2007.02.05 16:55 | s/l | 809 | 87.80 | 1.9586 | 1.9586 | 1.9530 | 14047.58 | 892742.66 |
2469 | 2007.02.05 16:55 | sell | 810 | 89.20 | 1.9601 | 1.9621 | 1.9529 | ||
2470 | 2007.02.05 16:56 | modify | 810 | 89.20 | 1.9601 | 1.9586 | 1.9529 | ||
2471 | 2007.02.05 16:56 | s/l | 810 | 89.20 | 1.9586 | 1.9586 | 1.9529 | 13380.49 | 906123.15 |
2472 | 2007.02.05 16:56 | sell | 811 | 90.60 | 1.9601 | 1.9621 | 1.9529 | ||
2473 | 2007.02.05 16:58 | modify | 811 | 90.60 | 1.9601 | 1.9586 | 1.9529 | ||
2474 | 2007.02.05 16:58 | s/l | 811 | 90.60 | 1.9586 | 1.9586 | 1.9529 | 13590.50 | 919713.65 |
2475 | 2007.02.05 16:58 | sell | 812 | 91.90 | 1.9594 | 1.9614 | 1.9522 | ||
2476 | 2007.02.05 16:59 | modify | 812 | 91.90 | 1.9594 | 1.9586 | 1.9522 | ||
2477 | 2007.02.05 16:59 | s/l | 812 | 91.90 | 1.9586 | 1.9586 | 1.9522 | 7352.53 | 927066.18 |
2478 | 2007.02.05 16:59 | sell | 813 | 92.70 | 1.9596 | 1.9616 | 1.9524 | ||
2479 | 2007.02.05 16:59 | modify | 813 | 92.70 | 1.9596 | 1.9586 | 1.9524 | ||
2480 | 2007.02.05 16:59 | modify | 813 | 92.70 | 1.9596 | 1.9575 | 1.9524 | ||
2481 | 2007.02.05 17:00 | close | 813 | 92.70 | 1.9564 | 1.9575 | 1.9524 | 29663.74 | 956729.92 |
2482 | 2007.02.05 17:00 | buy | 814 | 95.60 | 1.9564 | 1.9544 | 1.9636 | ||
2483 | 2007.02.05 17:00 | modify | 814 | 95.60 | 1.9564 | 1.9584 | 1.9636 | ||
2484 | 2007.02.05 17:01 | s/l | 814 | 95.60 | 1.9584 | 1.9584 | 1.9636 | 19120.00 | 975849.92 |
2485 | 2007.02.05 17:01 | buy | 815 | 97.50 | 1.9581 | 1.9561 | 1.9653 | ||
2486 | 2007.02.05 17:01 | modify | 815 | 97.50 | 1.9581 | 1.9581 | 1.9653 | ||
2487 | 2007.02.05 17:04 | s/l | 815 | 97.50 | 1.9581 | 1.9581 | 1.9653 | 0.00 | 975849.92 |
2488 | 2007.02.05 17:04 | buy | 816 | 97.50 | 1.9581 | 1.9561 | 1.9653 | ||
2489 | 2007.02.05 17:16 | modify | 816 | 97.50 | 1.9581 | 1.9581 | 1.9653 | ||
2490 | 2007.02.05 17:20 | modify | 816 | 97.50 | 1.9581 | 1.9582 | 1.9653 | ||
2491 | 2007.02.05 17:25 | modify | 816 | 97.50 | 1.9581 | 1.9588 | 1.9653 | ||
2492 | 2007.02.05 17:27 | modify | 816 | 97.50 | 1.9581 | 1.9590 | 1.9653 | ||
2493 | 2007.02.05 17:29 | s/l | 816 | 97.50 | 1.9590 | 1.9590 | 1.9653 | 8775.00 | 984624.92 |
2494 | 2007.02.05 17:29 | buy | 817 | 98.40 | 1.9593 | 1.9573 | 1.9665 | ||
2495 | 2007.02.05 17:31 | modify | 817 | 98.40 | 1.9593 | 1.9595 | 1.9665 | ||
2496 | 2007.02.05 17:32 | s/l | 817 | 98.40 | 1.9595 | 1.9595 | 1.9665 | 1968.00 | 986592.92 |
2497 | 2007.02.05 17:32 | buy | 818 | 98.60 | 1.9596 | 1.9576 | 1.9668 | ||
2498 | 2007.02.05 17:32 | modify | 818 | 98.60 | 1.9596 | 1.9596 | 1.9668 | ||
2499 | 2007.02.05 17:36 | s/l | 818 | 98.60 | 1.9596 | 1.9596 | 1.9668 | 0.00 | 986592.92 |
2500 | 2007.02.05 17:36 | buy | 819 | 98.60 | 1.9596 | 1.9576 | 1.9668 | ||
2501 | 2007.02.05 20:30 | close | 819 | 98.60 | 1.9587 | 1.9576 | 1.9668 | -8874.00 | 977718.92 |
2502 | 2007.02.06 09:00 | sell | 820 | 97.70 | 1.9594 | 1.9614 | 1.9522 | ||
2503 | 2007.02.06 09:00 | s/l | 820 | 97.70 | 1.9614 | 1.9614 | 1.9522 | -19540.00 | 958178.92 |
2504 | 2007.02.06 09:00 | sell | 821 | 95.80 | 1.9618 | 1.9638 | 1.9546 | ||
2505 | 2007.02.06 09:04 | s/l | 821 | 95.80 | 1.9638 | 1.9638 | 1.9546 | -19160.20 | 939018.72 |
2506 | 2007.02.06 09:04 | sell | 822 | 93.90 | 1.9634 | 1.9654 | 1.9562 | ||
2507 | 2007.02.06 09:05 | modify | 822 | 93.90 | 1.9634 | 1.9621 | 1.9562 | ||
2508 | 2007.02.06 09:05 | s/l | 822 | 93.90 | 1.9621 | 1.9621 | 1.9562 | 12207.06 | 951225.78 |
2509 | 2007.02.06 09:05 | sell | 823 | 95.10 | 1.9629 | 1.9649 | 1.9557 | ||
2510 | 2007.02.06 09:06 | modify | 823 | 95.10 | 1.9629 | 1.9621 | 1.9557 | ||
2511 | 2007.02.06 09:06 | s/l | 823 | 95.10 | 1.9621 | 1.9621 | 1.9557 | 7608.40 | 958834.18 |
2512 | 2007.02.06 09:06 | sell | 824 | 95.80 | 1.9629 | 1.9649 | 1.9557 | ||
2513 | 2007.02.06 09:06 | modify | 824 | 95.80 | 1.9629 | 1.9621 | 1.9557 | ||
2514 | 2007.02.06 09:14 | modify | 824 | 95.80 | 1.9629 | 1.9610 | 1.9557 | ||
2515 | 2007.02.06 09:18 | s/l | 824 | 95.80 | 1.9610 | 1.9610 | 1.9557 | 18202.41 | 977036.59 |
2516 | 2007.02.06 09:18 | sell | 825 | 97.70 | 1.9607 | 1.9627 | 1.9535 | ||
2517 | 2007.02.06 09:18 | s/l | 825 | 97.70 | 1.9627 | 1.9627 | 1.9535 | -19540.00 | 957496.59 |
2518 | 2007.02.06 09:18 | sell | 826 | 95.70 | 1.9625 | 1.9645 | 1.9553 | ||
2519 | 2007.02.06 09:19 | modify | 826 | 95.70 | 1.9625 | 1.9621 | 1.9553 | ||
2520 | 2007.02.06 09:19 | s/l | 826 | 95.70 | 1.9621 | 1.9621 | 1.9553 | 3827.77 | 961324.36 |
2521 | 2007.02.06 09:19 | sell | 827 | 96.10 | 1.9627 | 1.9647 | 1.9555 | ||
2522 | 2007.02.06 09:22 | modify | 827 | 96.10 | 1.9627 | 1.9621 | 1.9555 | ||
2523 | 2007.02.06 09:22 | s/l | 827 | 96.10 | 1.9621 | 1.9621 | 1.9555 | 5766.09 | 967090.45 |
2524 | 2007.02.06 09:22 | sell | 828 | 96.70 | 1.9627 | 1.9647 | 1.9555 | ||
2525 | 2007.02.06 09:23 | modify | 828 | 96.70 | 1.9627 | 1.9621 | 1.9555 | ||
2526 | 2007.02.06 09:23 | s/l | 828 | 96.70 | 1.9621 | 1.9621 | 1.9555 | 5802.09 | 972892.54 |
2527 | 2007.02.06 09:23 | sell | 829 | 97.20 | 1.9621 | 1.9641 | 1.9549 | ||
2528 | 2007.02.06 09:25 | modify | 829 | 97.20 | 1.9621 | 1.9621 | 1.9549 | ||
2529 | 2007.02.06 09:29 | modify | 829 | 97.20 | 1.9621 | 1.9618 | 1.9549 | ||
2530 | 2007.02.06 09:30 | close | 829 | 97.20 | 1.9609 | 1.9618 | 1.9549 | 11664.28 | 984556.82 |
2531 | 2007.02.06 09:30 | buy | 830 | 98.40 | 1.9609 | 1.9589 | 1.9681 | ||
2532 | 2007.02.06 09:30 | modify | 830 | 98.40 | 1.9609 | 1.9613 | 1.9681 | ||
2533 | 2007.02.06 09:45 | modify | 830 | 98.40 | 1.9609 | 1.9617 | 1.9681 | ||
2534 | 2007.02.06 10:00 | modify | 830 | 98.40 | 1.9609 | 1.9621 | 1.9681 | ||
2535 | 2007.02.06 10:06 | s/l | 830 | 98.40 | 1.9621 | 1.9621 | 1.9681 | 11808.00 | 996364.82 |
2536 | 2007.02.06 10:06 | buy | 831 | 99.60 | 1.9624 | 1.9604 | 1.9696 | ||
2537 | 2007.02.06 10:49 | modify | 831 | 99.60 | 1.9624 | 1.9625 | 1.9696 | ||
2538 | 2007.02.06 10:50 | modify | 831 | 99.60 | 1.9624 | 1.9628 | 1.9696 | ||
2539 | 2007.02.06 10:51 | modify | 831 | 99.60 | 1.9624 | 1.9630 | 1.9696 | ||
2540 | 2007.02.06 10:52 | modify | 831 | 99.60 | 1.9624 | 1.9631 | 1.9696 | ||
2541 | 2007.02.06 10:53 | modify | 831 | 99.60 | 1.9624 | 1.9636 | 1.9696 | ||
2542 | 2007.02.06 10:54 | s/l | 831 | 99.60 | 1.9636 | 1.9636 | 1.9696 | 11951.88 | 1008316.70 |
2543 | 2007.02.06 10:54 | buy | 832 | 100.00 | 1.9637 | 1.9617 | 1.9709 | ||
2544 | 2007.02.06 11:01 | modify | 832 | 100.00 | 1.9637 | 1.9639 | 1.9709 | ||
2545 | 2007.02.06 11:02 | s/l | 832 | 100.00 | 1.9639 | 1.9639 | 1.9709 | 2000.00 | 1010316.70 |
2546 | 2007.02.06 11:02 | buy | 833 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2547 | 2007.02.06 11:02 | modify | 833 | 100.00 | 1.9635 | 1.9638 | 1.9707 | ||
2548 | 2007.02.06 11:03 | s/l | 833 | 100.00 | 1.9638 | 1.9638 | 1.9707 | 3000.00 | 1013316.70 |
2549 | 2007.02.06 11:03 | buy | 834 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2550 | 2007.02.06 11:03 | modify | 834 | 100.00 | 1.9635 | 1.9639 | 1.9707 | ||
2551 | 2007.02.06 11:04 | s/l | 834 | 100.00 | 1.9639 | 1.9639 | 1.9707 | 4000.00 | 1017316.70 |
2552 | 2007.02.06 11:04 | buy | 835 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2553 | 2007.02.06 11:04 | modify | 835 | 100.00 | 1.9635 | 1.9641 | 1.9707 | ||
2554 | 2007.02.06 11:05 | s/l | 835 | 100.00 | 1.9641 | 1.9641 | 1.9707 | 6000.00 | 1023316.70 |
2555 | 2007.02.06 11:05 | buy | 836 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2556 | 2007.02.06 11:05 | modify | 836 | 100.00 | 1.9635 | 1.9639 | 1.9707 | ||
2557 | 2007.02.06 11:08 | s/l | 836 | 100.00 | 1.9639 | 1.9639 | 1.9707 | 4000.00 | 1027316.70 |
2558 | 2007.02.06 11:08 | buy | 837 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2559 | 2007.02.06 11:08 | modify | 837 | 100.00 | 1.9635 | 1.9640 | 1.9707 | ||
2560 | 2007.02.06 11:10 | s/l | 837 | 100.00 | 1.9640 | 1.9640 | 1.9707 | 5000.00 | 1032316.70 |
2561 | 2007.02.06 11:10 | buy | 838 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2562 | 2007.02.06 11:10 | modify | 838 | 100.00 | 1.9635 | 1.9638 | 1.9707 | ||
2563 | 2007.02.06 11:11 | s/l | 838 | 100.00 | 1.9638 | 1.9638 | 1.9707 | 3000.00 | 1035316.70 |
2564 | 2007.02.06 11:11 | buy | 839 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2565 | 2007.02.06 11:11 | modify | 839 | 100.00 | 1.9635 | 1.9642 | 1.9707 | ||
2566 | 2007.02.06 11:11 | s/l | 839 | 100.00 | 1.9642 | 1.9642 | 1.9707 | 7000.00 | 1042316.70 |
2567 | 2007.02.06 11:11 | buy | 840 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
2568 | 2007.02.06 11:16 | modify | 840 | 100.00 | 1.9635 | 1.9646 | 1.9707 | ||
2569 | 2007.02.06 11:17 | s/l | 840 | 100.00 | 1.9646 | 1.9646 | 1.9707 | 11000.00 | 1053316.70 |
2570 | 2007.02.06 11:17 | buy | 841 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
2571 | 2007.02.06 11:17 | modify | 841 | 100.00 | 1.9631 | 1.9646 | 1.9703 | ||
2572 | 2007.02.06 11:20 | s/l | 841 | 100.00 | 1.9646 | 1.9646 | 1.9703 | 15000.00 | 1068316.70 |
2573 | 2007.02.06 11:20 | buy | 842 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
2574 | 2007.02.06 11:20 | modify | 842 | 100.00 | 1.9631 | 1.9647 | 1.9703 | ||
2575 | 2007.02.06 11:20 | s/l | 842 | 100.00 | 1.9647 | 1.9647 | 1.9703 | 16000.00 | 1084316.70 |
2576 | 2007.02.06 11:20 | buy | 843 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
2577 | 2007.02.06 11:32 | modify | 843 | 100.00 | 1.9631 | 1.9655 | 1.9703 | ||
2578 | 2007.02.06 11:33 | s/l | 843 | 100.00 | 1.9655 | 1.9655 | 1.9703 | 24000.00 | 1108316.70 |
2579 | 2007.02.06 11:33 | buy | 844 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
2580 | 2007.02.06 11:33 | modify | 844 | 100.00 | 1.9629 | 1.9653 | 1.9701 | ||
2581 | 2007.02.06 11:35 | s/l | 844 | 100.00 | 1.9653 | 1.9653 | 1.9701 | 24000.00 | 1132316.70 |
2582 | 2007.02.06 11:35 | buy | 845 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
2583 | 2007.02.06 11:35 | modify | 845 | 100.00 | 1.9629 | 1.9653 | 1.9701 | ||
2584 | 2007.02.06 11:39 | s/l | 845 | 100.00 | 1.9653 | 1.9653 | 1.9701 | 24000.00 | 1156316.70 |
2585 | 2007.02.06 11:39 | buy | 846 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
2586 | 2007.02.06 11:39 | modify | 846 | 100.00 | 1.9629 | 1.9648 | 1.9701 | ||
2587 | 2007.02.06 11:39 | s/l | 846 | 100.00 | 1.9648 | 1.9648 | 1.9701 | 19000.00 | 1175316.70 |
2588 | 2007.02.06 11:39 | buy | 847 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
2589 | 2007.02.06 11:49 | modify | 847 | 100.00 | 1.9629 | 1.9643 | 1.9701 | ||
2590 | 2007.02.06 11:55 | modify | 847 | 100.00 | 1.9629 | 1.9645 | 1.9701 | ||
2591 | 2007.02.06 11:59 | s/l | 847 | 100.00 | 1.9645 | 1.9645 | 1.9701 | 16000.00 | 1191316.70 |
2592 | 2007.02.06 11:59 | buy | 848 | 100.00 | 1.9648 | 1.9628 | 1.9720 | ||
2593 | 2007.02.06 12:01 | modify | 848 | 100.00 | 1.9648 | 1.9649 | 1.9720 | ||
2594 | 2007.02.06 12:02 | modify | 848 | 100.00 | 1.9648 | 1.9652 | 1.9720 | ||
2595 | 2007.02.06 12:03 | modify | 848 | 100.00 | 1.9648 | 1.9653 | 1.9720 | ||
2596 | 2007.02.06 12:11 | modify | 848 | 100.00 | 1.9648 | 1.9655 | 1.9720 | ||
2597 | 2007.02.06 12:14 | modify | 848 | 100.00 | 1.9648 | 1.9658 | 1.9720 | ||
2598 | 2007.02.06 12:16 | modify | 848 | 100.00 | 1.9648 | 1.9660 | 1.9720 | ||
2599 | 2007.02.06 12:16 | modify | 848 | 100.00 | 1.9648 | 1.9663 | 1.9720 | ||
2600 | 2007.02.06 12:17 | modify | 848 | 100.00 | 1.9648 | 1.9665 | 1.9720 | ||
2601 | 2007.02.06 12:20 | s/l | 848 | 100.00 | 1.9665 | 1.9665 | 1.9720 | 17000.00 | 1208316.70 |
2602 | 2007.02.06 15:00 | buy | 849 | 100.00 | 1.9683 | 1.9663 | 1.9755 | ||
2603 | 2007.02.06 15:14 | modify | 849 | 100.00 | 1.9683 | 1.9683 | 1.9755 | ||
2604 | 2007.02.06 15:30 | s/l | 849 | 100.00 | 1.9683 | 1.9683 | 1.9755 | 0.00 | 1208316.70 |
2605 | 2007.02.06 15:30 | buy | 850 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
2606 | 2007.02.06 16:00 | close | 850 | 100.00 | 1.9676 | 1.9666 | 1.9758 | -9999.68 | 1198317.02 |
2607 | 2007.02.06 16:00 | sell | 851 | 100.00 | 1.9676 | 1.9696 | 1.9604 | ||
2608 | 2007.02.06 16:30 | close | 851 | 100.00 | 1.9688 | 1.9696 | 1.9604 | -12000.00 | 1186317.02 |
2609 | 2007.02.06 16:30 | buy | 852 | 100.00 | 1.9688 | 1.9668 | 1.9760 | ||
2610 | 2007.02.06 17:15 | close | 852 | 100.00 | 1.9681 | 1.9668 | 1.9760 | -7000.00 | 1179317.02 |
2611 | 2007.02.06 17:15 | sell | 853 | 100.00 | 1.9681 | 1.9701 | 1.9609 | ||
2612 | 2007.02.06 18:30 | close | 853 | 100.00 | 1.9693 | 1.9701 | 1.9609 | -12000.00 | 1167317.02 |
2613 | 2007.02.07 09:00 | sell | 854 | 100.00 | 1.9696 | 1.9716 | 1.9624 | ||
2614 | 2007.02.07 09:09 | s/l | 854 | 100.00 | 1.9716 | 1.9716 | 1.9624 | -20000.00 | 1147317.02 |
2615 | 2007.02.07 09:09 | sell | 855 | 100.00 | 1.9715 | 1.9735 | 1.9643 | ||
2616 | 2007.02.07 09:09 | modify | 855 | 100.00 | 1.9715 | 1.9712 | 1.9643 | ||
2617 | 2007.02.07 09:14 | modify | 855 | 100.00 | 1.9715 | 1.9710 | 1.9643 | ||
2618 | 2007.02.07 09:15 | s/l | 855 | 100.00 | 1.9710 | 1.9710 | 1.9643 | 5000.39 | 1152317.41 |
2619 | 2007.02.07 09:15 | sell | 856 | 100.00 | 1.9713 | 1.9733 | 1.9641 | ||
2620 | 2007.02.07 09:30 | close | 856 | 100.00 | 1.9715 | 1.9733 | 1.9641 | -1999.94 | 1150317.47 |
2621 | 2007.02.07 09:30 | buy | 857 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
2622 | 2007.02.07 10:54 | s/l | 857 | 100.00 | 1.9695 | 1.9695 | 1.9787 | -20000.00 | 1130317.47 |
2623 | 2007.02.07 10:54 | buy | 858 | 100.00 | 1.9696 | 1.9676 | 1.9768 | ||
2624 | 2007.02.07 11:00 | close | 858 | 100.00 | 1.9693 | 1.9676 | 1.9768 | -3000.00 | 1127317.47 |
2625 | 2007.02.07 11:00 | sell | 859 | 100.00 | 1.9693 | 1.9713 | 1.9621 | ||
2626 | 2007.02.07 11:34 | s/l | 859 | 100.00 | 1.9713 | 1.9713 | 1.9621 | -20000.00 | 1107317.47 |
2627 | 2007.02.07 11:34 | sell | 860 | 100.00 | 1.9709 | 1.9729 | 1.9637 | ||
2628 | 2007.02.07 11:44 | modify | 860 | 100.00 | 1.9709 | 1.9700 | 1.9637 | ||
2629 | 2007.02.07 11:50 | s/l | 860 | 100.00 | 1.9700 | 1.9700 | 1.9637 | 9000.59 | 1116318.06 |
2630 | 2007.02.07 11:50 | sell | 861 | 100.00 | 1.9697 | 1.9717 | 1.9625 | ||
2631 | 2007.02.07 12:45 | close | 861 | 100.00 | 1.9715 | 1.9717 | 1.9625 | -18000.21 | 1098317.85 |
2632 | 2007.02.07 15:00 | buy | 862 | 100.00 | 1.9716 | 1.9696 | 1.9788 | ||
2633 | 2007.02.07 16:15 | close | 862 | 100.00 | 1.9710 | 1.9696 | 1.9788 | -6000.00 | 1092317.85 |
2634 | 2007.02.07 16:15 | sell | 863 | 100.00 | 1.9710 | 1.9730 | 1.9638 | ||
2635 | 2007.02.07 16:45 | modify | 863 | 100.00 | 1.9710 | 1.9698 | 1.9638 | ||
2636 | 2007.02.07 16:52 | s/l | 863 | 100.00 | 1.9698 | 1.9698 | 1.9638 | 12000.00 | 1104317.85 |
2637 | 2007.02.07 16:52 | sell | 864 | 100.00 | 1.9694 | 1.9714 | 1.9622 | ||
2638 | 2007.02.07 20:00 | close | 864 | 100.00 | 1.9702 | 1.9714 | 1.9622 | -8000.00 | 1096317.85 |
2639 | 2007.02.08 09:00 | sell | 865 | 100.00 | 1.9705 | 1.9725 | 1.9633 | ||
2640 | 2007.02.08 09:29 | modify | 865 | 100.00 | 1.9705 | 1.9703 | 1.9633 | ||
2641 | 2007.02.08 09:30 | modify | 865 | 100.00 | 1.9705 | 1.9690 | 1.9633 | ||
2642 | 2007.02.08 09:30 | modify | 865 | 100.00 | 1.9705 | 1.9688 | 1.9633 | ||
2643 | 2007.02.08 09:59 | s/l | 865 | 100.00 | 1.9688 | 1.9688 | 1.9633 | 17000.00 | 1113317.85 |
2644 | 2007.02.08 09:59 | sell | 866 | 100.00 | 1.9686 | 1.9706 | 1.9614 | ||
2645 | 2007.02.08 10:00 | modify | 866 | 100.00 | 1.9686 | 1.9683 | 1.9614 | ||
2646 | 2007.02.08 10:00 | modify | 866 | 100.00 | 1.9686 | 1.9681 | 1.9614 | ||
2647 | 2007.02.08 10:29 | s/l | 866 | 100.00 | 1.9681 | 1.9681 | 1.9614 | 5000.00 | 1118317.85 |
2648 | 2007.02.08 10:29 | sell | 867 | 100.00 | 1.9677 | 1.9697 | 1.9605 | ||
2649 | 2007.02.08 10:44 | modify | 867 | 100.00 | 1.9677 | 1.9675 | 1.9605 | ||
2650 | 2007.02.08 10:46 | s/l | 867 | 100.00 | 1.9675 | 1.9675 | 1.9605 | 2000.00 | 1120317.85 |
2651 | 2007.02.08 10:46 | sell | 868 | 100.00 | 1.9672 | 1.9692 | 1.9600 | ||
2652 | 2007.02.08 11:45 | s/l | 868 | 100.00 | 1.9692 | 1.9692 | 1.9600 | -19999.59 | 1100318.26 |
2653 | 2007.02.08 11:45 | sell | 869 | 100.00 | 1.9689 | 1.9709 | 1.9617 | ||
2654 | 2007.02.08 12:12 | modify | 869 | 100.00 | 1.9689 | 1.9688 | 1.9617 | ||
2655 | 2007.02.08 12:14 | s/l | 869 | 100.00 | 1.9688 | 1.9688 | 1.9617 | 999.65 | 1101317.91 |
2656 | 2007.02.08 15:00 | sell | 870 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
2657 | 2007.02.08 15:03 | modify | 870 | 100.00 | 1.9596 | 1.9593 | 1.9524 | ||
2658 | 2007.02.08 15:06 | s/l | 870 | 100.00 | 1.9593 | 1.9593 | 1.9524 | 3000.00 | 1104317.91 |
2659 | 2007.02.08 15:06 | sell | 871 | 100.00 | 1.9589 | 1.9609 | 1.9517 | ||
2660 | 2007.02.08 15:59 | modify | 871 | 100.00 | 1.9589 | 1.9583 | 1.9517 | ||
2661 | 2007.02.08 16:00 | s/l | 871 | 100.00 | 1.9583 | 1.9583 | 1.9517 | 6000.00 | 1110317.91 |
2662 | 2007.02.08 16:00 | sell | 872 | 100.00 | 1.9582 | 1.9602 | 1.9510 | ||
2663 | 2007.02.08 17:14 | modify | 872 | 100.00 | 1.9582 | 1.9577 | 1.9510 | ||
2664 | 2007.02.08 17:22 | s/l | 872 | 100.00 | 1.9577 | 1.9577 | 1.9510 | 4999.78 | 1115317.69 |
2665 | 2007.02.08 17:22 | sell | 873 | 100.00 | 1.9581 | 1.9601 | 1.9509 | ||
2666 | 2007.02.08 17:29 | modify | 873 | 100.00 | 1.9581 | 1.9569 | 1.9509 | ||
2667 | 2007.02.08 17:30 | s/l | 873 | 100.00 | 1.9569 | 1.9569 | 1.9509 | 11999.61 | 1127317.30 |
2668 | 2007.02.08 17:30 | sell | 874 | 100.00 | 1.9573 | 1.9593 | 1.9501 | ||
2669 | 2007.02.08 19:00 | close | 874 | 100.00 | 1.9588 | 1.9593 | 1.9501 | -15000.52 | 1112316.78 |
2670 | 2007.02.09 09:00 | sell | 875 | 100.00 | 1.9583 | 1.9603 | 1.9511 | ||
2671 | 2007.02.09 09:29 | modify | 875 | 100.00 | 1.9583 | 1.9550 | 1.9511 | ||
2672 | 2007.02.09 09:44 | modify | 875 | 100.00 | 1.9583 | 1.9531 | 1.9511 | ||
2673 | 2007.02.09 09:45 | t/p | 875 | 100.00 | 1.9511 | 1.9531 | 1.9511 | 72000.00 | 1184316.78 |
2674 | 2007.02.09 09:45 | sell | 876 | 100.00 | 1.9495 | 1.9515 | 1.9423 | ||
2675 | 2007.02.09 10:14 | s/l | 876 | 100.00 | 1.9515 | 1.9515 | 1.9423 | -20000.35 | 1164316.43 |
2676 | 2007.02.09 10:14 | sell | 877 | 100.00 | 1.9516 | 1.9536 | 1.9444 | ||
2677 | 2007.02.09 10:30 | modify | 877 | 100.00 | 1.9516 | 1.9511 | 1.9444 | ||
2678 | 2007.02.09 10:30 | modify | 877 | 100.00 | 1.9516 | 1.9503 | 1.9444 | ||
2679 | 2007.02.09 10:30 | modify | 877 | 100.00 | 1.9516 | 1.9502 | 1.9444 | ||
2680 | 2007.02.09 10:30 | s/l | 877 | 100.00 | 1.9502 | 1.9502 | 1.9444 | 14000.00 | 1178316.43 |
2681 | 2007.02.09 10:30 | sell | 878 | 100.00 | 1.9498 | 1.9518 | 1.9426 | ||
2682 | 2007.02.09 11:35 | modify | 878 | 100.00 | 1.9498 | 1.9481 | 1.9426 | ||
2683 | 2007.02.09 11:39 | s/l | 878 | 100.00 | 1.9481 | 1.9481 | 1.9426 | 17000.00 | 1195316.43 |
2684 | 2007.02.09 11:39 | sell | 879 | 100.00 | 1.9477 | 1.9497 | 1.9405 | ||
2685 | 2007.02.09 11:57 | s/l | 879 | 100.00 | 1.9497 | 1.9497 | 1.9405 | -20000.00 | 1175316.43 |
2686 | 2007.02.09 11:57 | sell | 880 | 100.00 | 1.9493 | 1.9513 | 1.9421 | ||
2687 | 2007.02.09 11:58 | modify | 880 | 100.00 | 1.9493 | 1.9489 | 1.9421 | ||
2688 | 2007.02.09 11:58 | s/l | 880 | 100.00 | 1.9489 | 1.9489 | 1.9421 | 4000.51 | 1179316.94 |
2689 | 2007.02.09 11:58 | sell | 881 | 100.00 | 1.9496 | 1.9516 | 1.9424 | ||
2690 | 2007.02.09 11:59 | modify | 881 | 100.00 | 1.9496 | 1.9489 | 1.9424 | ||
2691 | 2007.02.09 11:59 | modify | 881 | 100.00 | 1.9496 | 1.9478 | 1.9424 | ||
2692 | 2007.02.09 12:02 | s/l | 881 | 100.00 | 1.9478 | 1.9478 | 1.9424 | 17999.81 | 1197316.75 |
2693 | 2007.02.09 15:00 | sell | 882 | 100.00 | 1.9475 | 1.9495 | 1.9403 | ||
2694 | 2007.02.09 15:15 | close | 882 | 100.00 | 1.9486 | 1.9495 | 1.9403 | -11000.00 | 1186316.75 |
2695 | 2007.02.09 15:15 | buy | 883 | 100.00 | 1.9486 | 1.9466 | 1.9558 | ||
2696 | 2007.02.09 15:45 | close | 883 | 100.00 | 1.9475 | 1.9466 | 1.9558 | -11000.00 | 1175316.75 |
2697 | 2007.02.09 15:45 | sell | 884 | 100.00 | 1.9475 | 1.9495 | 1.9403 | ||
2698 | 2007.02.09 16:17 | s/l | 884 | 100.00 | 1.9495 | 1.9495 | 1.9403 | -20000.00 | 1155316.75 |
2699 | 2007.02.09 16:17 | sell | 885 | 100.00 | 1.9494 | 1.9514 | 1.9422 | ||
2700 | 2007.02.09 16:24 | modify | 885 | 100.00 | 1.9494 | 1.9492 | 1.9422 | ||
2701 | 2007.02.09 16:29 | modify | 885 | 100.00 | 1.9494 | 1.9485 | 1.9422 | ||
2702 | 2007.02.09 16:30 | s/l | 885 | 100.00 | 1.9485 | 1.9485 | 1.9422 | 8999.48 | 1164316.23 |
2703 | 2007.02.09 16:30 | sell | 886 | 100.00 | 1.9482 | 1.9502 | 1.9410 | ||
2704 | 2007.02.09 17:15 | close | 886 | 100.00 | 1.9488 | 1.9502 | 1.9410 | -6000.13 | 1158316.10 |
2705 | 2007.02.09 17:15 | buy | 887 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
2706 | 2007.02.09 17:40 | modify | 887 | 100.00 | 1.9488 | 1.9493 | 1.9560 | ||
2707 | 2007.02.09 17:41 | s/l | 887 | 100.00 | 1.9493 | 1.9493 | 1.9560 | 5000.00 | 1163316.10 |
2708 | 2007.02.09 17:41 | buy | 888 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2709 | 2007.02.09 17:41 | modify | 888 | 100.00 | 1.9490 | 1.9494 | 1.9562 | ||
2710 | 2007.02.09 17:42 | s/l | 888 | 100.00 | 1.9494 | 1.9494 | 1.9562 | 4000.00 | 1167316.10 |
2711 | 2007.02.09 17:42 | buy | 889 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2712 | 2007.02.09 17:42 | modify | 889 | 100.00 | 1.9490 | 1.9494 | 1.9562 | ||
2713 | 2007.02.09 17:42 | s/l | 889 | 100.00 | 1.9494 | 1.9494 | 1.9562 | 4000.00 | 1171316.10 |
2714 | 2007.02.09 17:42 | buy | 890 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2715 | 2007.02.09 17:45 | close | 890 | 100.00 | 1.9471 | 1.9470 | 1.9562 | -19000.00 | 1152316.10 |
2716 | 2007.02.09 17:45 | sell | 891 | 100.00 | 1.9471 | 1.9491 | 1.9399 | ||
2717 | 2007.02.09 17:50 | s/l | 891 | 100.00 | 1.9491 | 1.9491 | 1.9399 | -20000.00 | 1132316.10 |
2718 | 2007.02.09 17:50 | sell | 892 | 100.00 | 1.9490 | 1.9510 | 1.9418 | ||
2719 | 2007.02.09 18:00 | close | 892 | 100.00 | 1.9487 | 1.9510 | 1.9418 | 3000.00 | 1135316.10 |
2720 | 2007.02.12 09:00 | buy | 893 | 100.00 | 1.9558 | 1.9538 | 1.9630 | ||
2721 | 2007.02.12 09:21 | s/l | 893 | 100.00 | 1.9538 | 1.9538 | 1.9630 | -20000.00 | 1115316.10 |
2722 | 2007.02.12 09:21 | buy | 894 | 100.00 | 1.9540 | 1.9520 | 1.9612 | ||
2723 | 2007.02.12 09:59 | s/l | 894 | 100.00 | 1.9520 | 1.9520 | 1.9612 | -20000.00 | 1095316.10 |
2724 | 2007.02.12 09:59 | buy | 895 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2725 | 2007.02.12 10:00 | close | 895 | 100.00 | 1.9520 | 1.9500 | 1.9592 | 0.00 | 1095316.10 |
2726 | 2007.02.12 10:00 | sell | 896 | 100.00 | 1.9520 | 1.9540 | 1.9448 | ||
2727 | 2007.02.12 10:00 | modify | 896 | 100.00 | 1.9520 | 1.9519 | 1.9448 | ||
2728 | 2007.02.12 10:15 | modify | 896 | 100.00 | 1.9520 | 1.9517 | 1.9448 | ||
2729 | 2007.02.12 10:15 | modify | 896 | 100.00 | 1.9520 | 1.9513 | 1.9448 | ||
2730 | 2007.02.12 10:15 | modify | 896 | 100.00 | 1.9520 | 1.9511 | 1.9448 | ||
2731 | 2007.02.12 10:18 | modify | 896 | 100.00 | 1.9520 | 1.9510 | 1.9448 | ||
2732 | 2007.02.12 10:18 | modify | 896 | 100.00 | 1.9520 | 1.9509 | 1.9448 | ||
2733 | 2007.02.12 10:44 | modify | 896 | 100.00 | 1.9520 | 1.9500 | 1.9448 | ||
2734 | 2007.02.12 10:44 | s/l | 896 | 100.00 | 1.9500 | 1.9500 | 1.9448 | 20000.00 | 1115316.10 |
2735 | 2007.02.12 10:44 | sell | 897 | 100.00 | 1.9501 | 1.9521 | 1.9429 | ||
2736 | 2007.02.12 11:23 | modify | 897 | 100.00 | 1.9501 | 1.9498 | 1.9429 | ||
2737 | 2007.02.12 11:41 | modify | 897 | 100.00 | 1.9501 | 1.9477 | 1.9429 | ||
2738 | 2007.02.12 11:44 | s/l | 897 | 100.00 | 1.9477 | 1.9477 | 1.9429 | 24000.00 | 1139316.10 |
2739 | 2007.02.12 11:44 | sell | 898 | 100.00 | 1.9475 | 1.9495 | 1.9403 | ||
2740 | 2007.02.12 11:45 | modify | 898 | 100.00 | 1.9475 | 1.9473 | 1.9403 | ||
2741 | 2007.02.12 12:00 | modify | 898 | 100.00 | 1.9475 | 1.9469 | 1.9403 | ||
2742 | 2007.02.12 12:01 | modify | 898 | 100.00 | 1.9475 | 1.9467 | 1.9403 | ||
2743 | 2007.02.12 12:15 | modify | 898 | 100.00 | 1.9475 | 1.9466 | 1.9403 | ||
2744 | 2007.02.12 12:16 | modify | 898 | 100.00 | 1.9475 | 1.9464 | 1.9403 | ||
2745 | 2007.02.12 12:18 | modify | 898 | 100.00 | 1.9475 | 1.9461 | 1.9403 | ||
2746 | 2007.02.12 12:40 | s/l | 898 | 100.00 | 1.9461 | 1.9461 | 1.9403 | 14000.00 | 1153316.10 |
2747 | 2007.02.12 15:00 | buy | 899 | 100.00 | 1.9480 | 1.9460 | 1.9552 | ||
2748 | 2007.02.12 15:15 | s/l | 899 | 100.00 | 1.9460 | 1.9460 | 1.9552 | -20000.00 | 1133316.10 |
2749 | 2007.02.12 15:15 | buy | 900 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
2750 | 2007.02.12 15:30 | close | 900 | 100.00 | 1.9451 | 1.9443 | 1.9535 | -11999.63 | 1121316.47 |
2751 | 2007.02.12 15:30 | sell | 901 | 100.00 | 1.9451 | 1.9471 | 1.9379 | ||
2752 | 2007.02.12 15:30 | s/l | 901 | 100.00 | 1.9471 | 1.9471 | 1.9379 | -20000.00 | 1101316.47 |
2753 | 2007.02.12 15:30 | sell | 902 | 100.00 | 1.9468 | 1.9488 | 1.9396 | ||
2754 | 2007.02.12 16:00 | close | 902 | 100.00 | 1.9462 | 1.9488 | 1.9396 | 5999.94 | 1107316.41 |
2755 | 2007.02.12 16:00 | buy | 903 | 100.00 | 1.9462 | 1.9442 | 1.9534 | ||
2756 | 2007.02.12 16:15 | close | 903 | 100.00 | 1.9458 | 1.9442 | 1.9534 | -4000.00 | 1103316.41 |
2757 | 2007.02.12 16:15 | sell | 904 | 100.00 | 1.9458 | 1.9478 | 1.9386 | ||
2758 | 2007.02.12 16:30 | close | 904 | 100.00 | 1.9469 | 1.9478 | 1.9386 | -11000.00 | 1092316.41 |
2759 | 2007.02.12 16:30 | buy | 905 | 100.00 | 1.9469 | 1.9449 | 1.9541 | ||
2760 | 2007.02.12 17:05 | modify | 905 | 100.00 | 1.9469 | 1.9472 | 1.9541 | ||
2761 | 2007.02.12 17:06 | modify | 905 | 100.00 | 1.9469 | 1.9478 | 1.9541 | ||
2762 | 2007.02.12 17:07 | s/l | 905 | 100.00 | 1.9478 | 1.9478 | 1.9541 | 9000.00 | 1101316.41 |
2763 | 2007.02.12 17:07 | buy | 906 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
2764 | 2007.02.12 19:45 | close | 906 | 100.00 | 1.9464 | 1.9462 | 1.9554 | -18000.00 | 1083316.41 |
2765 | 2007.02.13 09:00 | buy | 907 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
2766 | 2007.02.13 09:00 | modify | 907 | 100.00 | 1.9493 | 1.9501 | 1.9565 | ||
2767 | 2007.02.13 09:01 | s/l | 907 | 100.00 | 1.9501 | 1.9501 | 1.9565 | 8000.00 | 1091316.41 |
2768 | 2007.02.13 09:01 | buy | 908 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2769 | 2007.02.13 09:01 | modify | 908 | 100.00 | 1.9498 | 1.9502 | 1.9570 | ||
2770 | 2007.02.13 09:02 | s/l | 908 | 100.00 | 1.9502 | 1.9502 | 1.9570 | 4000.00 | 1095316.41 |
2771 | 2007.02.13 09:02 | buy | 909 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2772 | 2007.02.13 09:02 | modify | 909 | 100.00 | 1.9498 | 1.9505 | 1.9570 | ||
2773 | 2007.02.13 09:03 | s/l | 909 | 100.00 | 1.9505 | 1.9505 | 1.9570 | 7000.00 | 1102316.41 |
2774 | 2007.02.13 09:03 | buy | 910 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2775 | 2007.02.13 09:03 | modify | 910 | 100.00 | 1.9498 | 1.9506 | 1.9570 | ||
2776 | 2007.02.13 09:04 | s/l | 910 | 100.00 | 1.9506 | 1.9506 | 1.9570 | 8000.00 | 1110316.41 |
2777 | 2007.02.13 09:04 | buy | 911 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2778 | 2007.02.13 09:04 | modify | 911 | 100.00 | 1.9498 | 1.9504 | 1.9570 | ||
2779 | 2007.02.13 09:05 | s/l | 911 | 100.00 | 1.9504 | 1.9504 | 1.9570 | 6000.00 | 1116316.41 |
2780 | 2007.02.13 09:05 | buy | 912 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2781 | 2007.02.13 09:05 | modify | 912 | 100.00 | 1.9498 | 1.9500 | 1.9570 | ||
2782 | 2007.02.13 09:06 | s/l | 912 | 100.00 | 1.9500 | 1.9500 | 1.9570 | 2000.00 | 1118316.41 |
2783 | 2007.02.13 09:06 | buy | 913 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2784 | 2007.02.13 09:06 | modify | 913 | 100.00 | 1.9498 | 1.9499 | 1.9570 | ||
2785 | 2007.02.13 09:07 | s/l | 913 | 100.00 | 1.9499 | 1.9499 | 1.9570 | 1000.00 | 1119316.41 |
2786 | 2007.02.13 09:07 | buy | 914 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2787 | 2007.02.13 09:07 | modify | 914 | 100.00 | 1.9498 | 1.9499 | 1.9570 | ||
2788 | 2007.02.13 09:08 | s/l | 914 | 100.00 | 1.9499 | 1.9499 | 1.9570 | 1000.00 | 1120316.41 |
2789 | 2007.02.13 09:08 | buy | 915 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2790 | 2007.02.13 09:08 | modify | 915 | 100.00 | 1.9498 | 1.9501 | 1.9570 | ||
2791 | 2007.02.13 09:09 | s/l | 915 | 100.00 | 1.9501 | 1.9501 | 1.9570 | 3000.00 | 1123316.41 |
2792 | 2007.02.13 09:09 | buy | 916 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2793 | 2007.02.13 09:09 | modify | 916 | 100.00 | 1.9498 | 1.9506 | 1.9570 | ||
2794 | 2007.02.13 09:13 | s/l | 916 | 100.00 | 1.9506 | 1.9506 | 1.9570 | 8000.00 | 1131316.41 |
2795 | 2007.02.13 09:13 | buy | 917 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2796 | 2007.02.13 09:13 | modify | 917 | 100.00 | 1.9498 | 1.9503 | 1.9570 | ||
2797 | 2007.02.13 09:14 | s/l | 917 | 100.00 | 1.9503 | 1.9503 | 1.9570 | 5000.00 | 1136316.41 |
2798 | 2007.02.13 09:14 | buy | 918 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
2799 | 2007.02.13 09:15 | close | 918 | 100.00 | 1.9492 | 1.9478 | 1.9570 | -6000.00 | 1130316.41 |
2800 | 2007.02.13 09:15 | sell | 919 | 100.00 | 1.9492 | 1.9512 | 1.9420 | ||
2801 | 2007.02.13 09:30 | close | 919 | 100.00 | 1.9497 | 1.9512 | 1.9420 | -5000.00 | 1125316.41 |
2802 | 2007.02.13 09:30 | buy | 920 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2803 | 2007.02.13 09:45 | close | 920 | 100.00 | 1.9489 | 1.9477 | 1.9569 | -8000.00 | 1117316.41 |
2804 | 2007.02.13 09:45 | sell | 921 | 100.00 | 1.9489 | 1.9509 | 1.9417 | ||
2805 | 2007.02.13 09:54 | s/l | 921 | 100.00 | 1.9509 | 1.9509 | 1.9417 | -20000.00 | 1097316.41 |
2806 | 2007.02.13 09:54 | sell | 922 | 100.00 | 1.9505 | 1.9525 | 1.9433 | ||
2807 | 2007.02.13 10:00 | close | 922 | 100.00 | 1.9518 | 1.9525 | 1.9433 | -12999.89 | 1084316.52 |
2808 | 2007.02.13 10:00 | buy | 923 | 100.00 | 1.9518 | 1.9498 | 1.9590 | ||
2809 | 2007.02.13 10:29 | s/l | 923 | 100.00 | 1.9498 | 1.9498 | 1.9590 | -20000.00 | 1064316.52 |
2810 | 2007.02.13 10:29 | buy | 924 | 100.00 | 1.9502 | 1.9482 | 1.9574 | ||
2811 | 2007.02.13 11:30 | s/l | 924 | 100.00 | 1.9482 | 1.9482 | 1.9574 | -20000.00 | 1044316.52 |
2812 | 2007.02.13 11:30 | buy | 925 | 100.00 | 1.9420 | 1.9400 | 1.9492 | ||
2813 | 2007.02.13 11:45 | close | 925 | 100.00 | 1.9412 | 1.9400 | 1.9492 | -7999.65 | 1036316.87 |
2814 | 2007.02.13 11:45 | sell | 926 | 100.00 | 1.9412 | 1.9432 | 1.9340 | ||
2815 | 2007.02.13 13:32 | s/l | 926 | 100.00 | 1.9432 | 1.9432 | 1.9340 | -20000.00 | 1016316.87 |
2816 | 2007.02.13 15:00 | buy | 927 | 100.00 | 1.9425 | 1.9405 | 1.9497 | ||
2817 | 2007.02.13 15:00 | modify | 927 | 100.00 | 1.9425 | 1.9433 | 1.9497 | ||
2818 | 2007.02.13 15:09 | modify | 927 | 100.00 | 1.9425 | 1.9437 | 1.9497 | ||
2819 | 2007.02.13 15:11 | modify | 927 | 100.00 | 1.9425 | 1.9444 | 1.9497 | ||
2820 | 2007.02.13 15:12 | s/l | 927 | 100.00 | 1.9444 | 1.9444 | 1.9497 | 19000.00 | 1035316.87 |
2821 | 2007.02.13 15:12 | buy | 928 | 100.00 | 1.9447 | 1.9427 | 1.9519 | ||
2822 | 2007.02.13 17:00 | s/l | 928 | 100.00 | 1.9427 | 1.9427 | 1.9519 | -20000.00 | 1015316.87 |
2823 | 2007.02.13 17:00 | buy | 929 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
2824 | 2007.02.13 17:09 | modify | 929 | 100.00 | 1.9429 | 1.9429 | 1.9501 | ||
2825 | 2007.02.13 17:09 | modify | 929 | 100.00 | 1.9429 | 1.9431 | 1.9501 | ||
2826 | 2007.02.13 17:14 | s/l | 929 | 100.00 | 1.9431 | 1.9431 | 1.9501 | 2000.00 | 1017316.87 |
2827 | 2007.02.13 17:14 | buy | 930 | 100.00 | 1.9430 | 1.9410 | 1.9502 | ||
2828 | 2007.02.13 17:15 | close | 930 | 100.00 | 1.9427 | 1.9410 | 1.9502 | -3000.00 | 1014316.87 |
2829 | 2007.02.13 17:15 | sell | 931 | 100.00 | 1.9427 | 1.9447 | 1.9355 | ||
2830 | 2007.02.13 18:09 | s/l | 931 | 100.00 | 1.9447 | 1.9447 | 1.9355 | -20000.00 | 994316.87 |
2831 | 2007.02.14 09:00 | buy | 932 | 99.40 | 1.9480 | 1.9460 | 1.9552 | ||
2832 | 2007.02.14 09:00 | modify | 932 | 99.40 | 1.9480 | 1.9500 | 1.9552 | ||
2833 | 2007.02.14 09:01 | s/l | 932 | 99.40 | 1.9500 | 1.9500 | 1.9552 | 19880.00 | 1014196.87 |
2834 | 2007.02.14 09:01 | buy | 933 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2835 | 2007.02.14 09:01 | modify | 933 | 100.00 | 1.9497 | 1.9500 | 1.9569 | ||
2836 | 2007.02.14 09:02 | s/l | 933 | 100.00 | 1.9500 | 1.9500 | 1.9569 | 3000.00 | 1017196.87 |
2837 | 2007.02.14 09:02 | buy | 934 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2838 | 2007.02.14 09:02 | modify | 934 | 100.00 | 1.9497 | 1.9498 | 1.9569 | ||
2839 | 2007.02.14 09:03 | s/l | 934 | 100.00 | 1.9498 | 1.9498 | 1.9569 | 1000.00 | 1018196.87 |
2840 | 2007.02.14 09:03 | buy | 935 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2841 | 2007.02.14 09:03 | modify | 935 | 100.00 | 1.9497 | 1.9499 | 1.9569 | ||
2842 | 2007.02.14 09:04 | s/l | 935 | 100.00 | 1.9499 | 1.9499 | 1.9569 | 2000.00 | 1020196.87 |
2843 | 2007.02.14 09:04 | buy | 936 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2844 | 2007.02.14 09:04 | modify | 936 | 100.00 | 1.9497 | 1.9497 | 1.9569 | ||
2845 | 2007.02.14 09:05 | s/l | 936 | 100.00 | 1.9497 | 1.9497 | 1.9569 | 0.00 | 1020196.87 |
2846 | 2007.02.14 09:05 | buy | 937 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2847 | 2007.02.14 09:05 | modify | 937 | 100.00 | 1.9497 | 1.9499 | 1.9569 | ||
2848 | 2007.02.14 09:06 | s/l | 937 | 100.00 | 1.9499 | 1.9499 | 1.9569 | 2000.00 | 1022196.87 |
2849 | 2007.02.14 09:06 | buy | 938 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2850 | 2007.02.14 09:06 | modify | 938 | 100.00 | 1.9497 | 1.9505 | 1.9569 | ||
2851 | 2007.02.14 09:07 | s/l | 938 | 100.00 | 1.9505 | 1.9505 | 1.9569 | 8000.00 | 1030196.87 |
2852 | 2007.02.14 09:07 | buy | 939 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2853 | 2007.02.14 09:07 | modify | 939 | 100.00 | 1.9497 | 1.9506 | 1.9569 | ||
2854 | 2007.02.14 09:09 | s/l | 939 | 100.00 | 1.9506 | 1.9506 | 1.9569 | 9000.00 | 1039196.87 |
2855 | 2007.02.14 09:09 | buy | 940 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2856 | 2007.02.14 09:09 | modify | 940 | 100.00 | 1.9497 | 1.9507 | 1.9569 | ||
2857 | 2007.02.14 09:10 | s/l | 940 | 100.00 | 1.9507 | 1.9507 | 1.9569 | 10000.00 | 1049196.87 |
2858 | 2007.02.14 09:10 | buy | 941 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2859 | 2007.02.14 09:10 | modify | 941 | 100.00 | 1.9497 | 1.9505 | 1.9569 | ||
2860 | 2007.02.14 09:11 | s/l | 941 | 100.00 | 1.9505 | 1.9505 | 1.9569 | 8000.00 | 1057196.87 |
2861 | 2007.02.14 09:11 | buy | 942 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2862 | 2007.02.14 09:11 | modify | 942 | 100.00 | 1.9497 | 1.9520 | 1.9569 | ||
2863 | 2007.02.14 09:11 | s/l | 942 | 100.00 | 1.9520 | 1.9520 | 1.9569 | 23000.00 | 1080196.87 |
2864 | 2007.02.14 09:11 | buy | 943 | 100.00 | 1.9497 | 1.9477 | 1.9569 | ||
2865 | 2007.02.14 09:15 | modify | 943 | 100.00 | 1.9497 | 1.9514 | 1.9569 | ||
2866 | 2007.02.14 09:16 | s/l | 943 | 100.00 | 1.9514 | 1.9514 | 1.9569 | 17000.00 | 1097196.87 |
2867 | 2007.02.14 09:16 | buy | 944 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2868 | 2007.02.14 09:16 | modify | 944 | 100.00 | 1.9490 | 1.9517 | 1.9562 | ||
2869 | 2007.02.14 09:17 | s/l | 944 | 100.00 | 1.9517 | 1.9517 | 1.9562 | 27000.00 | 1124196.87 |
2870 | 2007.02.14 09:17 | buy | 945 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2871 | 2007.02.14 09:17 | modify | 945 | 100.00 | 1.9490 | 1.9514 | 1.9562 | ||
2872 | 2007.02.14 09:18 | s/l | 945 | 100.00 | 1.9514 | 1.9514 | 1.9562 | 24000.00 | 1148196.87 |
2873 | 2007.02.14 09:18 | buy | 946 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2874 | 2007.02.14 09:18 | modify | 946 | 100.00 | 1.9490 | 1.9516 | 1.9562 | ||
2875 | 2007.02.14 09:19 | s/l | 946 | 100.00 | 1.9516 | 1.9516 | 1.9562 | 26000.00 | 1174196.87 |
2876 | 2007.02.14 09:19 | buy | 947 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2877 | 2007.02.14 09:19 | modify | 947 | 100.00 | 1.9490 | 1.9514 | 1.9562 | ||
2878 | 2007.02.14 09:21 | s/l | 947 | 100.00 | 1.9514 | 1.9514 | 1.9562 | 24000.00 | 1198196.87 |
2879 | 2007.02.14 09:21 | buy | 948 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2880 | 2007.02.14 09:21 | modify | 948 | 100.00 | 1.9490 | 1.9503 | 1.9562 | ||
2881 | 2007.02.14 09:22 | s/l | 948 | 100.00 | 1.9503 | 1.9503 | 1.9562 | 13000.00 | 1211196.87 |
2882 | 2007.02.14 09:22 | buy | 949 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2883 | 2007.02.14 09:22 | modify | 949 | 100.00 | 1.9490 | 1.9503 | 1.9562 | ||
2884 | 2007.02.14 09:22 | s/l | 949 | 100.00 | 1.9503 | 1.9503 | 1.9562 | 13000.00 | 1224196.87 |
2885 | 2007.02.14 09:22 | buy | 950 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
2886 | 2007.02.14 09:36 | modify | 950 | 100.00 | 1.9490 | 1.9497 | 1.9562 | ||
2887 | 2007.02.14 09:36 | modify | 950 | 100.00 | 1.9490 | 1.9503 | 1.9562 | ||
2888 | 2007.02.14 09:42 | modify | 950 | 100.00 | 1.9490 | 1.9504 | 1.9562 | ||
2889 | 2007.02.14 09:49 | modify | 950 | 100.00 | 1.9490 | 1.9509 | 1.9562 | ||
2890 | 2007.02.14 10:00 | s/l | 950 | 100.00 | 1.9509 | 1.9509 | 1.9562 | 19000.00 | 1243196.87 |
2891 | 2007.02.14 10:00 | buy | 951 | 100.00 | 1.9513 | 1.9493 | 1.9585 | ||
2892 | 2007.02.14 10:00 | modify | 951 | 100.00 | 1.9513 | 1.9514 | 1.9585 | ||
2893 | 2007.02.14 10:14 | modify | 951 | 100.00 | 1.9513 | 1.9519 | 1.9585 | ||
2894 | 2007.02.14 10:15 | s/l | 951 | 100.00 | 1.9519 | 1.9519 | 1.9585 | 6000.00 | 1249196.87 |
2895 | 2007.02.14 10:15 | buy | 952 | 100.00 | 1.9519 | 1.9499 | 1.9591 | ||
2896 | 2007.02.14 11:45 | modify | 952 | 100.00 | 1.9519 | 1.9536 | 1.9591 | ||
2897 | 2007.02.14 11:46 | s/l | 952 | 100.00 | 1.9536 | 1.9536 | 1.9591 | 16999.42 | 1266196.29 |
2898 | 2007.02.14 11:46 | buy | 953 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2899 | 2007.02.14 11:46 | modify | 953 | 100.00 | 1.9520 | 1.9534 | 1.9592 | ||
2900 | 2007.02.14 11:47 | s/l | 953 | 100.00 | 1.9534 | 1.9534 | 1.9592 | 14000.00 | 1280196.29 |
2901 | 2007.02.14 11:47 | buy | 954 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2902 | 2007.02.14 11:47 | modify | 954 | 100.00 | 1.9520 | 1.9535 | 1.9592 | ||
2903 | 2007.02.14 11:48 | s/l | 954 | 100.00 | 1.9535 | 1.9535 | 1.9592 | 15000.00 | 1295196.29 |
2904 | 2007.02.14 11:48 | buy | 955 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2905 | 2007.02.14 11:48 | modify | 955 | 100.00 | 1.9520 | 1.9531 | 1.9592 | ||
2906 | 2007.02.14 11:49 | s/l | 955 | 100.00 | 1.9531 | 1.9531 | 1.9592 | 11000.00 | 1306196.29 |
2907 | 2007.02.14 11:49 | buy | 956 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2908 | 2007.02.14 11:49 | modify | 956 | 100.00 | 1.9520 | 1.9537 | 1.9592 | ||
2909 | 2007.02.14 11:50 | s/l | 956 | 100.00 | 1.9537 | 1.9537 | 1.9592 | 17000.00 | 1323196.29 |
2910 | 2007.02.14 11:50 | buy | 957 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2911 | 2007.02.14 11:50 | modify | 957 | 100.00 | 1.9520 | 1.9533 | 1.9592 | ||
2912 | 2007.02.14 11:50 | s/l | 957 | 100.00 | 1.9533 | 1.9533 | 1.9592 | 13000.00 | 1336196.29 |
2913 | 2007.02.14 11:50 | buy | 958 | 100.00 | 1.9520 | 1.9500 | 1.9592 | ||
2914 | 2007.02.14 12:00 | modify | 958 | 100.00 | 1.9520 | 1.9537 | 1.9592 | ||
2915 | 2007.02.14 12:01 | s/l | 958 | 100.00 | 1.9537 | 1.9537 | 1.9592 | 17000.00 | 1353196.29 |
2916 | 2007.02.14 15:00 | buy | 959 | 100.00 | 1.9548 | 1.9528 | 1.9620 | ||
2917 | 2007.02.14 15:02 | modify | 959 | 100.00 | 1.9548 | 1.9560 | 1.9620 | ||
2918 | 2007.02.14 15:03 | s/l | 959 | 100.00 | 1.9560 | 1.9560 | 1.9620 | 12000.00 | 1365196.29 |
2919 | 2007.02.14 15:03 | buy | 960 | 100.00 | 1.9550 | 1.9530 | 1.9622 | ||
2920 | 2007.02.14 15:03 | modify | 960 | 100.00 | 1.9550 | 1.9556 | 1.9622 | ||
2921 | 2007.02.14 15:04 | s/l | 960 | 100.00 | 1.9556 | 1.9556 | 1.9622 | 6000.00 | 1371196.29 |
2922 | 2007.02.14 15:04 | buy | 961 | 100.00 | 1.9550 | 1.9530 | 1.9622 | ||
2923 | 2007.02.14 15:04 | modify | 961 | 100.00 | 1.9550 | 1.9554 | 1.9622 | ||
2924 | 2007.02.14 15:05 | s/l | 961 | 100.00 | 1.9554 | 1.9554 | 1.9622 | 4000.00 | 1375196.29 |
2925 | 2007.02.14 15:05 | buy | 962 | 100.00 | 1.9550 | 1.9530 | 1.9622 | ||
2926 | 2007.02.14 15:05 | modify | 962 | 100.00 | 1.9550 | 1.9552 | 1.9622 | ||
2927 | 2007.02.14 15:05 | s/l | 962 | 100.00 | 1.9552 | 1.9552 | 1.9622 | 2000.00 | 1377196.29 |
2928 | 2007.02.14 15:05 | buy | 963 | 100.00 | 1.9550 | 1.9530 | 1.9622 | ||
2929 | 2007.02.14 15:16 | modify | 963 | 100.00 | 1.9550 | 1.9551 | 1.9622 | ||
2930 | 2007.02.14 15:17 | modify | 963 | 100.00 | 1.9550 | 1.9554 | 1.9622 | ||
2931 | 2007.02.14 15:27 | s/l | 963 | 100.00 | 1.9554 | 1.9554 | 1.9622 | 4000.00 | 1381196.29 |
2932 | 2007.02.14 15:27 | buy | 964 | 100.00 | 1.9556 | 1.9536 | 1.9628 | ||
2933 | 2007.02.14 15:29 | modify | 964 | 100.00 | 1.9556 | 1.9557 | 1.9628 | ||
2934 | 2007.02.14 15:29 | s/l | 964 | 100.00 | 1.9557 | 1.9557 | 1.9628 | 1000.00 | 1382196.29 |
2935 | 2007.02.14 15:29 | buy | 965 | 100.00 | 1.9556 | 1.9536 | 1.9628 | ||
2936 | 2007.02.14 15:30 | modify | 965 | 100.00 | 1.9556 | 1.9560 | 1.9628 | ||
2937 | 2007.02.14 15:44 | s/l | 965 | 100.00 | 1.9560 | 1.9560 | 1.9628 | 4000.00 | 1386196.29 |
2938 | 2007.02.14 15:44 | buy | 966 | 100.00 | 1.9562 | 1.9542 | 1.9634 | ||
2939 | 2007.02.14 15:59 | modify | 966 | 100.00 | 1.9562 | 1.9562 | 1.9634 | ||
2940 | 2007.02.14 15:59 | modify | 966 | 100.00 | 1.9562 | 1.9565 | 1.9634 | ||
2941 | 2007.02.14 15:59 | modify | 966 | 100.00 | 1.9562 | 1.9567 | 1.9634 | ||
2942 | 2007.02.14 15:59 | modify | 966 | 100.00 | 1.9562 | 1.9568 | 1.9634 | ||
2943 | 2007.02.14 16:00 | modify | 966 | 100.00 | 1.9562 | 1.9570 | 1.9634 | ||
2944 | 2007.02.14 16:01 | modify | 966 | 100.00 | 1.9562 | 1.9576 | 1.9634 | ||
2945 | 2007.02.14 16:02 | s/l | 966 | 100.00 | 1.9576 | 1.9576 | 1.9634 | 14000.00 | 1400196.29 |
2946 | 2007.02.14 16:02 | buy | 967 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2947 | 2007.02.14 16:02 | modify | 967 | 100.00 | 1.9576 | 1.9585 | 1.9648 | ||
2948 | 2007.02.14 16:03 | s/l | 967 | 100.00 | 1.9585 | 1.9585 | 1.9648 | 9000.00 | 1409196.29 |
2949 | 2007.02.14 16:03 | buy | 968 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2950 | 2007.02.14 16:03 | modify | 968 | 100.00 | 1.9576 | 1.9597 | 1.9648 | ||
2951 | 2007.02.14 16:04 | s/l | 968 | 100.00 | 1.9597 | 1.9597 | 1.9648 | 21000.00 | 1430196.29 |
2952 | 2007.02.14 16:04 | buy | 969 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2953 | 2007.02.14 16:04 | modify | 969 | 100.00 | 1.9576 | 1.9600 | 1.9648 | ||
2954 | 2007.02.14 16:04 | s/l | 969 | 100.00 | 1.9600 | 1.9600 | 1.9648 | 24000.00 | 1454196.29 |
2955 | 2007.02.14 16:04 | buy | 970 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2956 | 2007.02.14 16:15 | modify | 970 | 100.00 | 1.9576 | 1.9615 | 1.9648 | ||
2957 | 2007.02.14 16:16 | s/l | 970 | 100.00 | 1.9615 | 1.9615 | 1.9648 | 39000.00 | 1493196.29 |
2958 | 2007.02.14 16:16 | buy | 971 | 100.00 | 1.9572 | 1.9552 | 1.9644 | ||
2959 | 2007.02.14 16:16 | modify | 971 | 100.00 | 1.9572 | 1.9615 | 1.9644 | ||
2960 | 2007.02.14 16:17 | s/l | 971 | 100.00 | 1.9615 | 1.9615 | 1.9644 | 43000.00 | 1536196.29 |
2961 | 2007.02.14 16:17 | buy | 972 | 100.00 | 1.9572 | 1.9552 | 1.9644 | ||
2962 | 2007.02.14 16:17 | modify | 972 | 100.00 | 1.9572 | 1.9613 | 1.9644 | ||
2963 | 2007.02.14 16:18 | s/l | 972 | 100.00 | 1.9613 | 1.9613 | 1.9644 | 41000.00 | 1577196.29 |
2964 | 2007.02.14 16:18 | buy | 973 | 100.00 | 1.9572 | 1.9552 | 1.9644 | ||
2965 | 2007.02.14 16:18 | modify | 973 | 100.00 | 1.9572 | 1.9619 | 1.9644 | ||
2966 | 2007.02.14 16:18 | s/l | 973 | 100.00 | 1.9619 | 1.9619 | 1.9644 | 47000.00 | 1624196.29 |
2967 | 2007.02.14 16:18 | buy | 974 | 100.00 | 1.9572 | 1.9552 | 1.9644 | ||
2968 | 2007.02.14 16:30 | modify | 974 | 100.00 | 1.9572 | 1.9615 | 1.9644 | ||
2969 | 2007.02.14 16:32 | s/l | 974 | 100.00 | 1.9615 | 1.9615 | 1.9644 | 43000.00 | 1667196.29 |
2970 | 2007.02.14 16:32 | buy | 975 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2971 | 2007.02.14 16:32 | modify | 975 | 100.00 | 1.9576 | 1.9611 | 1.9648 | ||
2972 | 2007.02.14 16:37 | s/l | 975 | 100.00 | 1.9611 | 1.9611 | 1.9648 | 35000.00 | 1702196.29 |
2973 | 2007.02.14 16:37 | buy | 976 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2974 | 2007.02.14 16:37 | modify | 976 | 100.00 | 1.9576 | 1.9616 | 1.9648 | ||
2975 | 2007.02.14 16:38 | s/l | 976 | 100.00 | 1.9616 | 1.9616 | 1.9648 | 40000.00 | 1742196.29 |
2976 | 2007.02.14 16:38 | buy | 977 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2977 | 2007.02.14 16:38 | modify | 977 | 100.00 | 1.9576 | 1.9616 | 1.9648 | ||
2978 | 2007.02.14 16:39 | s/l | 977 | 100.00 | 1.9616 | 1.9616 | 1.9648 | 40000.00 | 1782196.29 |
2979 | 2007.02.14 16:39 | buy | 978 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2980 | 2007.02.14 16:39 | modify | 978 | 100.00 | 1.9576 | 1.9611 | 1.9648 | ||
2981 | 2007.02.14 16:39 | s/l | 978 | 100.00 | 1.9611 | 1.9611 | 1.9648 | 35000.00 | 1817196.29 |
2982 | 2007.02.14 16:39 | buy | 979 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
2983 | 2007.02.14 16:53 | modify | 979 | 100.00 | 1.9576 | 1.9606 | 1.9648 | ||
2984 | 2007.02.14 16:54 | s/l | 979 | 100.00 | 1.9606 | 1.9606 | 1.9648 | 30000.00 | 1847196.29 |
2985 | 2007.02.14 16:54 | buy | 980 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
2986 | 2007.02.14 16:54 | modify | 980 | 100.00 | 1.9582 | 1.9607 | 1.9654 | ||
2987 | 2007.02.14 16:55 | s/l | 980 | 100.00 | 1.9607 | 1.9607 | 1.9654 | 25000.00 | 1872196.29 |
2988 | 2007.02.14 16:55 | buy | 981 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
2989 | 2007.02.14 16:55 | modify | 981 | 100.00 | 1.9582 | 1.9603 | 1.9654 | ||
2990 | 2007.02.14 16:57 | s/l | 981 | 100.00 | 1.9603 | 1.9603 | 1.9654 | 21000.00 | 1893196.29 |
2991 | 2007.02.14 16:57 | buy | 982 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
2992 | 2007.02.14 16:57 | modify | 982 | 100.00 | 1.9582 | 1.9601 | 1.9654 | ||
2993 | 2007.02.14 16:58 | s/l | 982 | 100.00 | 1.9601 | 1.9601 | 1.9654 | 19000.00 | 1912196.29 |
2994 | 2007.02.14 16:58 | buy | 983 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
2995 | 2007.02.14 16:58 | modify | 983 | 100.00 | 1.9582 | 1.9602 | 1.9654 | ||
2996 | 2007.02.14 16:59 | s/l | 983 | 100.00 | 1.9602 | 1.9602 | 1.9654 | 20000.00 | 1932196.29 |
2997 | 2007.02.14 16:59 | buy | 984 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
2998 | 2007.02.14 16:59 | modify | 984 | 100.00 | 1.9582 | 1.9595 | 1.9654 | ||
2999 | 2007.02.14 16:59 | s/l | 984 | 100.00 | 1.9595 | 1.9595 | 1.9654 | 13000.00 | 1945196.29 |
3000 | 2007.02.14 16:59 | buy | 985 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
3001 | 2007.02.14 17:00 | modify | 985 | 100.00 | 1.9582 | 1.9599 | 1.9654 | ||
3002 | 2007.02.14 17:00 | modify | 985 | 100.00 | 1.9582 | 1.9601 | 1.9654 | ||
3003 | 2007.02.14 17:00 | modify | 985 | 100.00 | 1.9582 | 1.9603 | 1.9654 | ||
3004 | 2007.02.14 17:00 | modify | 985 | 100.00 | 1.9582 | 1.9604 | 1.9654 | ||
3005 | 2007.02.14 17:01 | modify | 985 | 100.00 | 1.9582 | 1.9605 | 1.9654 | ||
3006 | 2007.02.14 17:09 | modify | 985 | 100.00 | 1.9582 | 1.9607 | 1.9654 | ||
3007 | 2007.02.14 17:14 | modify | 985 | 100.00 | 1.9582 | 1.9617 | 1.9654 | ||
3008 | 2007.02.14 17:29 | modify | 985 | 100.00 | 1.9582 | 1.9619 | 1.9654 | ||
3009 | 2007.02.14 17:56 | s/l | 985 | 100.00 | 1.9619 | 1.9619 | 1.9654 | 37000.00 | 1982196.29 |
3010 | 2007.02.14 17:56 | buy | 986 | 100.00 | 1.9621 | 1.9601 | 1.9693 | ||
3011 | 2007.02.14 20:15 | close | 986 | 100.00 | 1.9614 | 1.9601 | 1.9693 | -6999.63 | 1975196.66 |
3012 | 2007.02.15 09:00 | buy | 987 | 100.00 | 1.9666 | 1.9646 | 1.9738 | ||
3013 | 2007.02.15 09:14 | s/l | 987 | 100.00 | 1.9646 | 1.9646 | 1.9738 | -20000.00 | 1955196.66 |
3014 | 2007.02.15 09:14 | buy | 988 | 100.00 | 1.9650 | 1.9630 | 1.9722 | ||
3015 | 2007.02.15 09:45 | modify | 988 | 100.00 | 1.9650 | 1.9653 | 1.9722 | ||
3016 | 2007.02.15 09:46 | s/l | 988 | 100.00 | 1.9653 | 1.9653 | 1.9722 | 3000.00 | 1958196.66 |
3017 | 2007.02.15 09:46 | buy | 989 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
3018 | 2007.02.15 09:47 | modify | 989 | 100.00 | 1.9653 | 1.9655 | 1.9725 | ||
3019 | 2007.02.15 09:48 | s/l | 989 | 100.00 | 1.9655 | 1.9655 | 1.9725 | 2000.00 | 1960196.66 |
3020 | 2007.02.15 09:48 | buy | 990 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
3021 | 2007.02.15 09:48 | modify | 990 | 100.00 | 1.9653 | 1.9661 | 1.9725 | ||
3022 | 2007.02.15 09:49 | s/l | 990 | 100.00 | 1.9661 | 1.9661 | 1.9725 | 8000.00 | 1968196.66 |
3023 | 2007.02.15 09:49 | buy | 991 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
3024 | 2007.02.15 09:49 | modify | 991 | 100.00 | 1.9653 | 1.9653 | 1.9725 | ||
3025 | 2007.02.15 09:49 | s/l | 991 | 100.00 | 1.9653 | 1.9653 | 1.9725 | 0.00 | 1968196.66 |
3026 | 2007.02.15 09:49 | buy | 992 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
3027 | 2007.02.15 10:14 | s/l | 992 | 100.00 | 1.9633 | 1.9633 | 1.9725 | -20000.00 | 1948196.66 |
3028 | 2007.02.15 10:14 | buy | 993 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
3029 | 2007.02.15 10:15 | close | 993 | 100.00 | 1.9630 | 1.9615 | 1.9707 | -5000.00 | 1943196.66 |
3030 | 2007.02.15 10:15 | sell | 994 | 100.00 | 1.9630 | 1.9650 | 1.9558 | ||
3031 | 2007.02.15 10:15 | s/l | 994 | 100.00 | 1.9650 | 1.9650 | 1.9558 | -20000.00 | 1923196.66 |
3032 | 2007.02.15 10:15 | sell | 995 | 100.00 | 1.9658 | 1.9678 | 1.9586 | ||
3033 | 2007.02.15 10:30 | close | 995 | 100.00 | 1.9658 | 1.9678 | 1.9586 | 0.47 | 1923197.13 |
3034 | 2007.02.15 10:30 | buy | 996 | 100.00 | 1.9658 | 1.9638 | 1.9730 | ||
3035 | 2007.02.15 11:30 | s/l | 996 | 100.00 | 1.9638 | 1.9638 | 1.9730 | -20000.00 | 1903197.13 |
3036 | 2007.02.15 11:30 | buy | 997 | 100.00 | 1.9570 | 1.9550 | 1.9642 | ||
3037 | 2007.02.15 11:45 | close | 997 | 100.00 | 1.9574 | 1.9550 | 1.9642 | 4000.00 | 1907197.13 |
3038 | 2007.02.15 11:45 | sell | 998 | 100.00 | 1.9574 | 1.9594 | 1.9502 | ||
3039 | 2007.02.15 13:19 | modify | 998 | 100.00 | 1.9574 | 1.9574 | 1.9502 | ||
3040 | 2007.02.15 13:41 | s/l | 998 | 100.00 | 1.9574 | 1.9574 | 1.9502 | 0.00 | 1907197.13 |
3041 | 2007.02.15 15:00 | buy | 999 | 100.00 | 1.9574 | 1.9554 | 1.9646 | ||
3042 | 2007.02.15 15:15 | modify | 999 | 100.00 | 1.9574 | 1.9597 | 1.9646 | ||
3043 | 2007.02.15 15:16 | s/l | 999 | 100.00 | 1.9597 | 1.9597 | 1.9646 | 23000.00 | 1930197.13 |
3044 | 2007.02.15 15:16 | buy | 1000 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3045 | 2007.02.15 15:16 | modify | 1000 | 100.00 | 1.9578 | 1.9603 | 1.9650 | ||
3046 | 2007.02.15 15:17 | s/l | 1000 | 100.00 | 1.9603 | 1.9603 | 1.9650 | 25000.00 | 1955197.13 |
3047 | 2007.02.15 15:17 | buy | 1001 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3048 | 2007.02.15 15:17 | modify | 1001 | 100.00 | 1.9578 | 1.9602 | 1.9650 | ||
3049 | 2007.02.15 15:18 | s/l | 1001 | 100.00 | 1.9602 | 1.9602 | 1.9650 | 24000.00 | 1979197.13 |
3050 | 2007.02.15 15:18 | buy | 1002 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3051 | 2007.02.15 15:18 | modify | 1002 | 100.00 | 1.9578 | 1.9602 | 1.9650 | ||
3052 | 2007.02.15 15:19 | s/l | 1002 | 100.00 | 1.9602 | 1.9602 | 1.9650 | 24000.00 | 2003197.13 |
3053 | 2007.02.15 15:19 | buy | 1003 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3054 | 2007.02.15 15:19 | modify | 1003 | 100.00 | 1.9578 | 1.9597 | 1.9650 | ||
3055 | 2007.02.15 15:20 | s/l | 1003 | 100.00 | 1.9597 | 1.9597 | 1.9650 | 19000.00 | 2022197.13 |
3056 | 2007.02.15 15:20 | buy | 1004 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3057 | 2007.02.15 15:20 | modify | 1004 | 100.00 | 1.9578 | 1.9596 | 1.9650 | ||
3058 | 2007.02.15 15:20 | s/l | 1004 | 100.00 | 1.9596 | 1.9596 | 1.9650 | 18000.00 | 2040197.13 |
3059 | 2007.02.15 15:20 | buy | 1005 | 100.00 | 1.9578 | 1.9558 | 1.9650 | ||
3060 | 2007.02.15 15:31 | modify | 1005 | 100.00 | 1.9578 | 1.9580 | 1.9650 | ||
3061 | 2007.02.15 15:32 | s/l | 1005 | 100.00 | 1.9580 | 1.9580 | 1.9650 | 2000.00 | 2042197.13 |
3062 | 2007.02.15 15:32 | buy | 1006 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
3063 | 2007.02.15 15:32 | modify | 1006 | 100.00 | 1.9582 | 1.9584 | 1.9654 | ||
3064 | 2007.02.15 15:33 | s/l | 1006 | 100.00 | 1.9584 | 1.9584 | 1.9654 | 2000.00 | 2044197.13 |
3065 | 2007.02.15 15:33 | buy | 1007 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
3066 | 2007.02.15 15:59 | s/l | 1007 | 100.00 | 1.9562 | 1.9562 | 1.9654 | -20000.00 | 2024197.13 |
3067 | 2007.02.15 15:59 | buy | 1008 | 100.00 | 1.9566 | 1.9546 | 1.9638 | ||
3068 | 2007.02.15 16:00 | close | 1008 | 100.00 | 1.9563 | 1.9546 | 1.9638 | -3000.00 | 2021197.13 |
3069 | 2007.02.15 16:00 | sell | 1009 | 100.00 | 1.9563 | 1.9583 | 1.9491 | ||
3070 | 2007.02.15 16:14 | s/l | 1009 | 100.00 | 1.9583 | 1.9583 | 1.9491 | -20000.00 | 2001197.13 |
3071 | 2007.02.15 16:14 | sell | 1010 | 100.00 | 1.9602 | 1.9622 | 1.9530 | ||
3072 | 2007.02.15 16:15 | close | 1010 | 100.00 | 1.9607 | 1.9622 | 1.9530 | -5000.00 | 1996197.13 |
3073 | 2007.02.15 16:15 | buy | 1011 | 100.00 | 1.9607 | 1.9587 | 1.9679 | ||
3074 | 2007.02.15 16:42 | s/l | 1011 | 100.00 | 1.9587 | 1.9587 | 1.9679 | -20000.00 | 1976197.13 |
3075 | 2007.02.15 16:42 | buy | 1012 | 100.00 | 1.9577 | 1.9557 | 1.9649 | ||
3076 | 2007.02.15 17:15 | close | 1012 | 100.00 | 1.9564 | 1.9557 | 1.9649 | -13000.00 | 1963197.13 |
3077 | 2007.02.15 17:15 | sell | 1013 | 100.00 | 1.9564 | 1.9584 | 1.9492 | ||
3078 | 2007.02.15 17:29 | modify | 1013 | 100.00 | 1.9564 | 1.9562 | 1.9492 | ||
3079 | 2007.02.15 17:44 | s/l | 1013 | 100.00 | 1.9562 | 1.9562 | 1.9492 | 2000.00 | 1965197.13 |
3080 | 2007.02.15 17:44 | sell | 1014 | 100.00 | 1.9568 | 1.9588 | 1.9496 | ||
3081 | 2007.02.15 17:45 | modify | 1014 | 100.00 | 1.9568 | 1.9548 | 1.9496 | ||
3082 | 2007.02.15 17:52 | modify | 1014 | 100.00 | 1.9568 | 1.9546 | 1.9496 | ||
3083 | 2007.02.15 18:00 | s/l | 1014 | 100.00 | 1.9546 | 1.9546 | 1.9496 | 22000.00 | 1987197.13 |
3084 | 2007.02.16 09:00 | sell | 1015 | 100.00 | 1.9520 | 1.9540 | 1.9448 | ||
3085 | 2007.02.16 09:30 | close | 1015 | 100.00 | 1.9532 | 1.9540 | 1.9448 | -12000.00 | 1975197.13 |
3086 | 2007.02.16 09:30 | buy | 1016 | 100.00 | 1.9532 | 1.9512 | 1.9604 | ||
3087 | 2007.02.16 09:45 | close | 1016 | 100.00 | 1.9524 | 1.9512 | 1.9604 | -8000.00 | 1967197.13 |
3088 | 2007.02.16 09:45 | sell | 1017 | 100.00 | 1.9524 | 1.9544 | 1.9452 | ||
3089 | 2007.02.16 09:59 | modify | 1017 | 100.00 | 1.9524 | 1.9520 | 1.9452 | ||
3090 | 2007.02.16 10:00 | modify | 1017 | 100.00 | 1.9524 | 1.9500 | 1.9452 | ||
3091 | 2007.02.16 10:23 | s/l | 1017 | 100.00 | 1.9500 | 1.9500 | 1.9452 | 24000.00 | 1991197.13 |
3092 | 2007.02.16 10:23 | sell | 1018 | 100.00 | 1.9497 | 1.9517 | 1.9425 | ||
3093 | 2007.02.16 12:27 | modify | 1018 | 100.00 | 1.9497 | 1.9496 | 1.9425 | ||
3094 | 2007.02.16 12:30 | modify | 1018 | 100.00 | 1.9497 | 1.9492 | 1.9425 | ||
3095 | 2007.02.16 13:02 | s/l | 1018 | 100.00 | 1.9492 | 1.9492 | 1.9425 | 4999.98 | 1996197.11 |
3096 | 2007.02.16 15:00 | sell | 1019 | 100.00 | 1.9488 | 1.9508 | 1.9416 | ||
3097 | 2007.02.16 15:15 | close | 1019 | 100.00 | 1.9493 | 1.9508 | 1.9416 | -5000.00 | 1991197.11 |
3098 | 2007.02.16 15:15 | buy | 1020 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
3099 | 2007.02.16 15:30 | close | 1020 | 100.00 | 1.9485 | 1.9473 | 1.9565 | -8000.00 | 1983197.11 |
3100 | 2007.02.16 15:30 | sell | 1021 | 100.00 | 1.9485 | 1.9505 | 1.9413 | ||
3101 | 2007.02.16 15:45 | close | 1021 | 100.00 | 1.9493 | 1.9505 | 1.9413 | -8000.00 | 1975197.11 |
3102 | 2007.02.16 15:45 | buy | 1022 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
3103 | 2007.02.16 16:00 | close | 1022 | 100.00 | 1.9482 | 1.9473 | 1.9565 | -11000.00 | 1964197.11 |
3104 | 2007.02.16 16:00 | sell | 1023 | 100.00 | 1.9482 | 1.9502 | 1.9410 | ||
3105 | 2007.02.16 17:00 | close | 1023 | 100.00 | 1.9490 | 1.9502 | 1.9410 | -8000.00 | 1956197.11 |
3106 | 2007.02.16 17:00 | buy | 1024 | 100.00 | 1.9490 | 1.9470 | 1.9562 | ||
3107 | 2007.02.16 17:27 | modify | 1024 | 100.00 | 1.9490 | 1.9491 | 1.9562 | ||
3108 | 2007.02.16 17:29 | s/l | 1024 | 100.00 | 1.9491 | 1.9491 | 1.9562 | 1000.00 | 1957197.11 |
3109 | 2007.02.16 17:29 | buy | 1025 | 100.00 | 1.9495 | 1.9475 | 1.9567 | ||
3110 | 2007.02.16 17:35 | modify | 1025 | 100.00 | 1.9495 | 1.9500 | 1.9567 | ||
3111 | 2007.02.16 17:40 | s/l | 1025 | 100.00 | 1.9500 | 1.9500 | 1.9567 | 5000.00 | 1962197.11 |
3112 | 2007.02.16 17:40 | buy | 1026 | 100.00 | 1.9498 | 1.9478 | 1.9570 | ||
3113 | 2007.02.16 18:36 | modify | 1026 | 100.00 | 1.9498 | 1.9499 | 1.9570 | ||
3114 | 2007.02.16 18:38 | modify | 1026 | 100.00 | 1.9498 | 1.9502 | 1.9570 | ||
3115 | 2007.02.16 18:49 | s/l | 1026 | 100.00 | 1.9502 | 1.9502 | 1.9570 | 4000.00 | 1966197.11 |
3116 | 2007.02.19 09:00 | buy | 1027 | 100.00 | 1.9547 | 1.9527 | 1.9619 | ||
3117 | 2007.02.19 09:29 | s/l | 1027 | 100.00 | 1.9527 | 1.9527 | 1.9619 | -20000.00 | 1946197.11 |
3118 | 2007.02.19 09:29 | buy | 1028 | 100.00 | 1.9527 | 1.9507 | 1.9599 | ||
3119 | 2007.02.19 09:30 | close | 1028 | 100.00 | 1.9526 | 1.9507 | 1.9599 | -1000.00 | 1945197.11 |
3120 | 2007.02.19 09:30 | sell | 1029 | 100.00 | 1.9526 | 1.9546 | 1.9454 | ||
3121 | 2007.02.19 10:00 | modify | 1029 | 100.00 | 1.9526 | 1.9522 | 1.9454 | ||
3122 | 2007.02.19 10:00 | modify | 1029 | 100.00 | 1.9526 | 1.9519 | 1.9454 | ||
3123 | 2007.02.19 10:29 | s/l | 1029 | 100.00 | 1.9519 | 1.9519 | 1.9454 | 7000.00 | 1952197.11 |
3124 | 2007.02.19 10:29 | sell | 1030 | 100.00 | 1.9516 | 1.9536 | 1.9444 | ||
3125 | 2007.02.19 12:15 | close | 1030 | 100.00 | 1.9528 | 1.9536 | 1.9444 | -12000.00 | 1940197.11 |
3126 | 2007.02.19 15:00 | sell | 1031 | 100.00 | 1.9455 | 1.9475 | 1.9383 | ||
3127 | 2007.02.19 15:45 | close | 1031 | 100.00 | 1.9457 | 1.9475 | 1.9383 | -2000.00 | 1938197.11 |
3128 | 2007.02.19 15:45 | buy | 1032 | 100.00 | 1.9457 | 1.9437 | 1.9529 | ||
3129 | 2007.02.19 16:15 | close | 1032 | 100.00 | 1.9449 | 1.9437 | 1.9529 | -8000.00 | 1930197.11 |
3130 | 2007.02.19 16:15 | sell | 1033 | 100.00 | 1.9449 | 1.9469 | 1.9377 | ||
3131 | 2007.02.19 16:45 | close | 1033 | 100.00 | 1.9458 | 1.9469 | 1.9377 | -9000.00 | 1921197.11 |
3132 | 2007.02.19 16:45 | buy | 1034 | 100.00 | 1.9458 | 1.9438 | 1.9530 | ||
3133 | 2007.02.19 16:52 | modify | 1034 | 100.00 | 1.9458 | 1.9459 | 1.9530 | ||
3134 | 2007.02.19 16:53 | s/l | 1034 | 100.00 | 1.9459 | 1.9459 | 1.9530 | 1000.00 | 1922197.11 |
3135 | 2007.02.19 16:53 | buy | 1035 | 100.00 | 1.9461 | 1.9441 | 1.9533 | ||
3136 | 2007.02.19 16:53 | modify | 1035 | 100.00 | 1.9461 | 1.9461 | 1.9533 | ||
3137 | 2007.02.19 16:54 | s/l | 1035 | 100.00 | 1.9461 | 1.9461 | 1.9533 | 0.00 | 1922197.11 |
3138 | 2007.02.19 16:54 | buy | 1036 | 100.00 | 1.9461 | 1.9441 | 1.9533 | ||
3139 | 2007.02.19 16:54 | modify | 1036 | 100.00 | 1.9461 | 1.9466 | 1.9533 | ||
3140 | 2007.02.19 16:59 | s/l | 1036 | 100.00 | 1.9466 | 1.9466 | 1.9533 | 5000.00 | 1927197.11 |
3141 | 2007.02.19 16:59 | buy | 1037 | 100.00 | 1.9461 | 1.9441 | 1.9533 | ||
3142 | 2007.02.19 16:59 | modify | 1037 | 100.00 | 1.9461 | 1.9463 | 1.9533 | ||
3143 | 2007.02.19 16:59 | s/l | 1037 | 100.00 | 1.9463 | 1.9463 | 1.9533 | 2000.00 | 1929197.11 |
3144 | 2007.02.19 16:59 | buy | 1038 | 100.00 | 1.9461 | 1.9441 | 1.9533 | ||
3145 | 2007.02.19 17:00 | modify | 1038 | 100.00 | 1.9461 | 1.9463 | 1.9533 | ||
3146 | 2007.02.19 17:01 | s/l | 1038 | 100.00 | 1.9463 | 1.9463 | 1.9533 | 2000.00 | 1931197.11 |
3147 | 2007.02.19 17:01 | buy | 1039 | 100.00 | 1.9460 | 1.9440 | 1.9532 | ||
3148 | 2007.02.19 17:01 | modify | 1039 | 100.00 | 1.9460 | 1.9465 | 1.9532 | ||
3149 | 2007.02.19 17:12 | s/l | 1039 | 100.00 | 1.9465 | 1.9465 | 1.9532 | 5000.00 | 1936197.11 |
3150 | 2007.02.19 17:12 | buy | 1040 | 100.00 | 1.9460 | 1.9440 | 1.9532 | ||
3151 | 2007.02.19 17:12 | modify | 1040 | 100.00 | 1.9460 | 1.9472 | 1.9532 | ||
3152 | 2007.02.19 17:13 | s/l | 1040 | 100.00 | 1.9472 | 1.9472 | 1.9532 | 12000.00 | 1948197.11 |
3153 | 2007.02.19 17:13 | buy | 1041 | 100.00 | 1.9460 | 1.9440 | 1.9532 | ||
3154 | 2007.02.19 17:13 | modify | 1041 | 100.00 | 1.9460 | 1.9475 | 1.9532 | ||
3155 | 2007.02.19 17:14 | s/l | 1041 | 100.00 | 1.9475 | 1.9475 | 1.9532 | 15000.00 | 1963197.11 |
3156 | 2007.02.19 17:14 | buy | 1042 | 100.00 | 1.9460 | 1.9440 | 1.9532 | ||
3157 | 2007.02.19 17:14 | modify | 1042 | 100.00 | 1.9460 | 1.9474 | 1.9532 | ||
3158 | 2007.02.19 17:14 | s/l | 1042 | 100.00 | 1.9474 | 1.9474 | 1.9532 | 14000.00 | 1977197.11 |
3159 | 2007.02.19 17:14 | buy | 1043 | 100.00 | 1.9460 | 1.9440 | 1.9532 | ||
3160 | 2007.02.19 17:15 | modify | 1043 | 100.00 | 1.9460 | 1.9478 | 1.9532 | ||
3161 | 2007.02.19 17:16 | s/l | 1043 | 100.00 | 1.9478 | 1.9478 | 1.9532 | 18000.00 | 1995197.11 |
3162 | 2007.02.19 17:16 | buy | 1044 | 100.00 | 1.9466 | 1.9446 | 1.9538 | ||
3163 | 2007.02.19 17:16 | modify | 1044 | 100.00 | 1.9466 | 1.9477 | 1.9538 | ||
3164 | 2007.02.19 17:18 | s/l | 1044 | 100.00 | 1.9477 | 1.9477 | 1.9538 | 11000.00 | 2006197.11 |
3165 | 2007.02.19 17:18 | buy | 1045 | 100.00 | 1.9466 | 1.9446 | 1.9538 | ||
3166 | 2007.02.19 17:18 | modify | 1045 | 100.00 | 1.9466 | 1.9478 | 1.9538 | ||
3167 | 2007.02.19 17:19 | s/l | 1045 | 100.00 | 1.9478 | 1.9478 | 1.9538 | 12000.00 | 2018197.11 |
3168 | 2007.02.19 17:19 | buy | 1046 | 100.00 | 1.9466 | 1.9446 | 1.9538 | ||
3169 | 2007.02.19 17:19 | modify | 1046 | 100.00 | 1.9466 | 1.9479 | 1.9538 | ||
3170 | 2007.02.19 17:21 | s/l | 1046 | 100.00 | 1.9479 | 1.9479 | 1.9538 | 13000.00 | 2031197.11 |
3171 | 2007.02.19 17:21 | buy | 1047 | 100.00 | 1.9466 | 1.9446 | 1.9538 | ||
3172 | 2007.02.19 17:21 | modify | 1047 | 100.00 | 1.9466 | 1.9481 | 1.9538 | ||
3173 | 2007.02.19 17:22 | s/l | 1047 | 100.00 | 1.9481 | 1.9481 | 1.9538 | 15000.00 | 2046197.11 |
3174 | 2007.02.19 17:22 | buy | 1048 | 100.00 | 1.9466 | 1.9446 | 1.9538 | ||
3175 | 2007.02.19 17:30 | modify | 1048 | 100.00 | 1.9466 | 1.9483 | 1.9538 | ||
3176 | 2007.02.19 17:35 | s/l | 1048 | 100.00 | 1.9483 | 1.9483 | 1.9538 | 17000.00 | 2063197.11 |
3177 | 2007.02.19 17:35 | buy | 1049 | 100.00 | 1.9470 | 1.9450 | 1.9542 | ||
3178 | 2007.02.19 17:35 | modify | 1049 | 100.00 | 1.9470 | 1.9483 | 1.9542 | ||
3179 | 2007.02.19 17:36 | s/l | 1049 | 100.00 | 1.9483 | 1.9483 | 1.9542 | 13000.00 | 2076197.11 |
3180 | 2007.02.19 17:36 | buy | 1050 | 100.00 | 1.9470 | 1.9450 | 1.9542 | ||
3181 | 2007.02.19 17:36 | modify | 1050 | 100.00 | 1.9470 | 1.9485 | 1.9542 | ||
3182 | 2007.02.19 17:37 | s/l | 1050 | 100.00 | 1.9485 | 1.9485 | 1.9542 | 15000.00 | 2091197.11 |
3183 | 2007.02.19 17:37 | buy | 1051 | 100.00 | 1.9470 | 1.9450 | 1.9542 | ||
3184 | 2007.02.19 17:37 | modify | 1051 | 100.00 | 1.9470 | 1.9484 | 1.9542 | ||
3185 | 2007.02.19 17:40 | s/l | 1051 | 100.00 | 1.9484 | 1.9484 | 1.9542 | 14000.00 | 2105197.11 |
3186 | 2007.02.19 17:40 | buy | 1052 | 100.00 | 1.9470 | 1.9450 | 1.9542 | ||
3187 | 2007.02.19 17:40 | modify | 1052 | 100.00 | 1.9470 | 1.9485 | 1.9542 | ||
3188 | 2007.02.19 17:44 | s/l | 1052 | 100.00 | 1.9485 | 1.9485 | 1.9542 | 15000.00 | 2120197.11 |
3189 | 2007.02.19 17:44 | buy | 1053 | 100.00 | 1.9470 | 1.9450 | 1.9542 | ||
3190 | 2007.02.19 17:45 | modify | 1053 | 100.00 | 1.9470 | 1.9472 | 1.9542 | ||
3191 | 2007.02.19 17:47 | modify | 1053 | 100.00 | 1.9470 | 1.9486 | 1.9542 | ||
3192 | 2007.02.19 17:50 | s/l | 1053 | 100.00 | 1.9486 | 1.9486 | 1.9542 | 16000.00 | 2136197.11 |
3193 | 2007.02.19 17:50 | buy | 1054 | 100.00 | 1.9486 | 1.9466 | 1.9558 | ||
3194 | 2007.02.19 17:50 | modify | 1054 | 100.00 | 1.9486 | 1.9487 | 1.9558 | ||
3195 | 2007.02.19 17:58 | s/l | 1054 | 100.00 | 1.9487 | 1.9487 | 1.9558 | 1000.00 | 2137197.11 |
3196 | 2007.02.19 17:58 | buy | 1055 | 100.00 | 1.9486 | 1.9466 | 1.9558 | ||
3197 | 2007.02.19 18:12 | modify | 1055 | 100.00 | 1.9486 | 1.9501 | 1.9558 | ||
3198 | 2007.02.19 18:13 | s/l | 1055 | 100.00 | 1.9501 | 1.9501 | 1.9558 | 15000.00 | 2152197.11 |
3199 | 2007.02.20 09:00 | sell | 1056 | 100.00 | 1.9529 | 1.9549 | 1.9457 | ||
3200 | 2007.02.20 09:45 | close | 1056 | 100.00 | 1.9545 | 1.9549 | 1.9457 | -16000.00 | 2136197.11 |
3201 | 2007.02.20 09:45 | buy | 1057 | 100.00 | 1.9545 | 1.9525 | 1.9617 | ||
3202 | 2007.02.20 09:58 | s/l | 1057 | 100.00 | 1.9525 | 1.9525 | 1.9617 | -20000.00 | 2116197.11 |
3203 | 2007.02.20 09:58 | buy | 1058 | 100.00 | 1.9523 | 1.9503 | 1.9595 | ||
3204 | 2007.02.20 10:00 | close | 1058 | 100.00 | 1.9520 | 1.9503 | 1.9595 | -3000.00 | 2113197.11 |
3205 | 2007.02.20 10:00 | sell | 1059 | 100.00 | 1.9520 | 1.9540 | 1.9448 | ||
3206 | 2007.02.20 10:14 | modify | 1059 | 100.00 | 1.9520 | 1.9518 | 1.9448 | ||
3207 | 2007.02.20 10:15 | modify | 1059 | 100.00 | 1.9520 | 1.9502 | 1.9448 | ||
3208 | 2007.02.20 10:16 | modify | 1059 | 100.00 | 1.9520 | 1.9501 | 1.9448 | ||
3209 | 2007.02.20 10:30 | s/l | 1059 | 100.00 | 1.9501 | 1.9501 | 1.9448 | 19000.00 | 2132197.11 |
3210 | 2007.02.20 10:30 | sell | 1060 | 100.00 | 1.9497 | 1.9517 | 1.9425 | ||
3211 | 2007.02.20 10:40 | s/l | 1060 | 100.00 | 1.9517 | 1.9517 | 1.9425 | -20000.00 | 2112197.11 |
3212 | 2007.02.20 10:40 | sell | 1061 | 100.00 | 1.9515 | 1.9535 | 1.9443 | ||
3213 | 2007.02.20 10:42 | modify | 1061 | 100.00 | 1.9515 | 1.9511 | 1.9443 | ||
3214 | 2007.02.20 10:44 | modify | 1061 | 100.00 | 1.9515 | 1.9505 | 1.9443 | ||
3215 | 2007.02.20 10:45 | s/l | 1061 | 100.00 | 1.9505 | 1.9505 | 1.9443 | 10000.58 | 2122197.69 |
3216 | 2007.02.20 10:45 | sell | 1062 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3217 | 2007.02.20 10:46 | modify | 1062 | 100.00 | 1.9509 | 1.9506 | 1.9437 | ||
3218 | 2007.02.20 10:46 | s/l | 1062 | 100.00 | 1.9506 | 1.9506 | 1.9437 | 2999.59 | 2125197.28 |
3219 | 2007.02.20 10:46 | sell | 1063 | 100.00 | 1.9510 | 1.9530 | 1.9438 | ||
3220 | 2007.02.20 10:49 | modify | 1063 | 100.00 | 1.9510 | 1.9506 | 1.9438 | ||
3221 | 2007.02.20 10:49 | s/l | 1063 | 100.00 | 1.9506 | 1.9506 | 1.9438 | 3999.75 | 2129197.03 |
3222 | 2007.02.20 10:49 | sell | 1064 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3223 | 2007.02.20 10:56 | modify | 1064 | 100.00 | 1.9509 | 1.9506 | 1.9437 | ||
3224 | 2007.02.20 10:59 | modify | 1064 | 100.00 | 1.9509 | 1.9503 | 1.9437 | ||
3225 | 2007.02.20 11:16 | modify | 1064 | 100.00 | 1.9509 | 1.9502 | 1.9437 | ||
3226 | 2007.02.20 11:23 | modify | 1064 | 100.00 | 1.9509 | 1.9500 | 1.9437 | ||
3227 | 2007.02.20 11:35 | s/l | 1064 | 100.00 | 1.9500 | 1.9500 | 1.9437 | 8999.59 | 2138196.62 |
3228 | 2007.02.20 11:35 | sell | 1065 | 100.00 | 1.9496 | 1.9516 | 1.9424 | ||
3229 | 2007.02.20 12:59 | modify | 1065 | 100.00 | 1.9496 | 1.9494 | 1.9424 | ||
3230 | 2007.02.20 13:02 | s/l | 1065 | 100.00 | 1.9494 | 1.9494 | 1.9424 | 2000.00 | 2140196.62 |
3231 | 2007.02.20 15:00 | buy | 1066 | 100.00 | 1.9515 | 1.9495 | 1.9587 | ||
3232 | 2007.02.20 15:01 | modify | 1066 | 100.00 | 1.9515 | 1.9518 | 1.9587 | ||
3233 | 2007.02.20 15:19 | modify | 1066 | 100.00 | 1.9515 | 1.9519 | 1.9587 | ||
3234 | 2007.02.20 15:20 | modify | 1066 | 100.00 | 1.9515 | 1.9521 | 1.9587 | ||
3235 | 2007.02.20 15:20 | modify | 1066 | 100.00 | 1.9515 | 1.9523 | 1.9587 | ||
3236 | 2007.02.20 15:37 | modify | 1066 | 100.00 | 1.9515 | 1.9524 | 1.9587 | ||
3237 | 2007.02.20 15:43 | modify | 1066 | 100.00 | 1.9515 | 1.9527 | 1.9587 | ||
3238 | 2007.02.20 15:44 | s/l | 1066 | 100.00 | 1.9527 | 1.9527 | 1.9587 | 12000.00 | 2152196.62 |
3239 | 2007.02.20 15:44 | buy | 1067 | 100.00 | 1.9531 | 1.9511 | 1.9603 | ||
3240 | 2007.02.20 15:47 | modify | 1067 | 100.00 | 1.9531 | 1.9531 | 1.9603 | ||
3241 | 2007.02.20 15:59 | s/l | 1067 | 100.00 | 1.9531 | 1.9531 | 1.9603 | 0.00 | 2152196.62 |
3242 | 2007.02.20 15:59 | buy | 1068 | 100.00 | 1.9531 | 1.9511 | 1.9603 | ||
3243 | 2007.02.20 16:23 | modify | 1068 | 100.00 | 1.9531 | 1.9531 | 1.9603 | ||
3244 | 2007.02.20 16:25 | modify | 1068 | 100.00 | 1.9531 | 1.9533 | 1.9603 | ||
3245 | 2007.02.20 16:28 | modify | 1068 | 100.00 | 1.9531 | 1.9542 | 1.9603 | ||
3246 | 2007.02.20 16:28 | s/l | 1068 | 100.00 | 1.9542 | 1.9542 | 1.9603 | 11000.00 | 2163196.62 |
3247 | 2007.02.20 16:28 | buy | 1069 | 100.00 | 1.9538 | 1.9518 | 1.9610 | ||
3248 | 2007.02.20 16:30 | modify | 1069 | 100.00 | 1.9538 | 1.9549 | 1.9610 | ||
3249 | 2007.02.20 16:31 | s/l | 1069 | 100.00 | 1.9549 | 1.9549 | 1.9610 | 11000.00 | 2174196.62 |
3250 | 2007.02.20 16:31 | buy | 1070 | 100.00 | 1.9547 | 1.9527 | 1.9619 | ||
3251 | 2007.02.20 16:47 | modify | 1070 | 100.00 | 1.9547 | 1.9547 | 1.9619 | ||
3252 | 2007.02.20 16:50 | s/l | 1070 | 100.00 | 1.9547 | 1.9547 | 1.9619 | 0.00 | 2174196.62 |
3253 | 2007.02.20 16:50 | buy | 1071 | 100.00 | 1.9551 | 1.9531 | 1.9623 | ||
3254 | 2007.02.20 16:55 | modify | 1071 | 100.00 | 1.9551 | 1.9554 | 1.9623 | ||
3255 | 2007.02.20 16:56 | s/l | 1071 | 100.00 | 1.9554 | 1.9554 | 1.9623 | 3000.00 | 2177196.62 |
3256 | 2007.02.20 16:56 | buy | 1072 | 100.00 | 1.9551 | 1.9531 | 1.9623 | ||
3257 | 2007.02.20 16:56 | modify | 1072 | 100.00 | 1.9551 | 1.9562 | 1.9623 | ||
3258 | 2007.02.20 16:56 | s/l | 1072 | 100.00 | 1.9562 | 1.9562 | 1.9623 | 11000.00 | 2188196.62 |
3259 | 2007.02.20 16:56 | buy | 1073 | 100.00 | 1.9551 | 1.9531 | 1.9623 | ||
3260 | 2007.02.20 17:00 | modify | 1073 | 100.00 | 1.9551 | 1.9552 | 1.9623 | ||
3261 | 2007.02.20 17:02 | s/l | 1073 | 100.00 | 1.9552 | 1.9552 | 1.9623 | 1000.00 | 2189196.62 |
3262 | 2007.02.20 17:02 | buy | 1074 | 100.00 | 1.9546 | 1.9526 | 1.9618 | ||
3263 | 2007.02.20 17:02 | modify | 1074 | 100.00 | 1.9546 | 1.9554 | 1.9618 | ||
3264 | 2007.02.20 17:03 | s/l | 1074 | 100.00 | 1.9554 | 1.9554 | 1.9618 | 8000.00 | 2197196.62 |
3265 | 2007.02.20 17:03 | buy | 1075 | 100.00 | 1.9546 | 1.9526 | 1.9618 | ||
3266 | 2007.02.20 17:03 | modify | 1075 | 100.00 | 1.9546 | 1.9554 | 1.9618 | ||
3267 | 2007.02.20 17:10 | s/l | 1075 | 100.00 | 1.9554 | 1.9554 | 1.9618 | 8000.00 | 2205196.62 |
3268 | 2007.02.20 17:10 | buy | 1076 | 100.00 | 1.9546 | 1.9526 | 1.9618 | ||
3269 | 2007.02.20 17:10 | modify | 1076 | 100.00 | 1.9546 | 1.9550 | 1.9618 | ||
3270 | 2007.02.20 17:12 | s/l | 1076 | 100.00 | 1.9550 | 1.9550 | 1.9618 | 4000.00 | 2209196.62 |
3271 | 2007.02.20 17:12 | buy | 1077 | 100.00 | 1.9546 | 1.9526 | 1.9618 | ||
3272 | 2007.02.20 17:12 | modify | 1077 | 100.00 | 1.9546 | 1.9547 | 1.9618 | ||
3273 | 2007.02.20 17:13 | s/l | 1077 | 100.00 | 1.9547 | 1.9547 | 1.9618 | 1000.00 | 2210196.62 |
3274 | 2007.02.20 17:13 | buy | 1078 | 100.00 | 1.9546 | 1.9526 | 1.9618 | ||
3275 | 2007.02.20 17:15 | modify | 1078 | 100.00 | 1.9546 | 1.9546 | 1.9618 | ||
3276 | 2007.02.20 17:18 | modify | 1078 | 100.00 | 1.9546 | 1.9547 | 1.9618 | ||
3277 | 2007.02.20 17:25 | s/l | 1078 | 100.00 | 1.9547 | 1.9547 | 1.9618 | 1000.00 | 2211196.62 |
3278 | 2007.02.20 17:25 | buy | 1079 | 100.00 | 1.9551 | 1.9531 | 1.9623 | ||
3279 | 2007.02.20 17:29 | modify | 1079 | 100.00 | 1.9551 | 1.9551 | 1.9623 | ||
3280 | 2007.02.20 17:59 | modify | 1079 | 100.00 | 1.9551 | 1.9559 | 1.9623 | ||
3281 | 2007.02.20 18:14 | s/l | 1079 | 100.00 | 1.9559 | 1.9559 | 1.9623 | 8000.07 | 2219196.69 |
3282 | 2007.02.21 09:00 | buy | 1080 | 100.00 | 1.9541 | 1.9521 | 1.9613 | ||
3283 | 2007.02.21 09:00 | modify | 1080 | 100.00 | 1.9541 | 1.9552 | 1.9613 | ||
3284 | 2007.02.21 09:01 | modify | 1080 | 100.00 | 1.9541 | 1.9558 | 1.9613 | ||
3285 | 2007.02.21 09:02 | modify | 1080 | 100.00 | 1.9541 | 1.9571 | 1.9613 | ||
3286 | 2007.02.21 09:03 | s/l | 1080 | 100.00 | 1.9571 | 1.9571 | 1.9613 | 30000.00 | 2249196.69 |
3287 | 2007.02.21 09:03 | buy | 1081 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3288 | 2007.02.21 09:03 | modify | 1081 | 100.00 | 1.9563 | 1.9573 | 1.9635 | ||
3289 | 2007.02.21 09:04 | s/l | 1081 | 100.00 | 1.9573 | 1.9573 | 1.9635 | 10000.00 | 2259196.69 |
3290 | 2007.02.21 09:04 | buy | 1082 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3291 | 2007.02.21 09:04 | modify | 1082 | 100.00 | 1.9563 | 1.9569 | 1.9635 | ||
3292 | 2007.02.21 09:05 | s/l | 1082 | 100.00 | 1.9569 | 1.9569 | 1.9635 | 6000.00 | 2265196.69 |
3293 | 2007.02.21 09:05 | buy | 1083 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3294 | 2007.02.21 09:05 | modify | 1083 | 100.00 | 1.9563 | 1.9566 | 1.9635 | ||
3295 | 2007.02.21 09:07 | s/l | 1083 | 100.00 | 1.9566 | 1.9566 | 1.9635 | 3000.00 | 2268196.69 |
3296 | 2007.02.21 09:07 | buy | 1084 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3297 | 2007.02.21 09:07 | modify | 1084 | 100.00 | 1.9563 | 1.9569 | 1.9635 | ||
3298 | 2007.02.21 09:07 | s/l | 1084 | 100.00 | 1.9569 | 1.9569 | 1.9635 | 6000.00 | 2274196.69 |
3299 | 2007.02.21 09:07 | buy | 1085 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3300 | 2007.02.21 09:20 | modify | 1085 | 100.00 | 1.9563 | 1.9565 | 1.9635 | ||
3301 | 2007.02.21 09:44 | s/l | 1085 | 100.00 | 1.9565 | 1.9565 | 1.9635 | 2000.00 | 2276196.69 |
3302 | 2007.02.21 09:44 | buy | 1086 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3303 | 2007.02.21 10:14 | modify | 1086 | 100.00 | 1.9563 | 1.9566 | 1.9635 | ||
3304 | 2007.02.21 11:09 | s/l | 1086 | 100.00 | 1.9566 | 1.9566 | 1.9635 | 3000.00 | 2279196.69 |
3305 | 2007.02.21 11:09 | buy | 1087 | 100.00 | 1.9563 | 1.9543 | 1.9635 | ||
3306 | 2007.02.21 11:29 | s/l | 1087 | 100.00 | 1.9543 | 1.9543 | 1.9635 | -20000.00 | 2259196.69 |
3307 | 2007.02.21 11:29 | buy | 1088 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3308 | 2007.02.21 11:29 | modify | 1088 | 100.00 | 1.9539 | 1.9544 | 1.9611 | ||
3309 | 2007.02.21 11:30 | close | 1088 | 100.00 | 1.9555 | 1.9544 | 1.9611 | 16000.00 | 2275196.69 |
3310 | 2007.02.21 11:30 | sell | 1089 | 100.00 | 1.9555 | 1.9575 | 1.9483 | ||
3311 | 2007.02.21 11:44 | modify | 1089 | 100.00 | 1.9555 | 1.9520 | 1.9483 | ||
3312 | 2007.02.21 11:44 | s/l | 1089 | 100.00 | 1.9520 | 1.9520 | 1.9483 | 35000.00 | 2310196.69 |
3313 | 2007.02.21 11:44 | sell | 1090 | 100.00 | 1.9517 | 1.9537 | 1.9445 | ||
3314 | 2007.02.21 11:45 | modify | 1090 | 100.00 | 1.9517 | 1.9514 | 1.9445 | ||
3315 | 2007.02.21 11:45 | modify | 1090 | 100.00 | 1.9517 | 1.9512 | 1.9445 | ||
3316 | 2007.02.21 11:45 | modify | 1090 | 100.00 | 1.9517 | 1.9511 | 1.9445 | ||
3317 | 2007.02.21 11:49 | s/l | 1090 | 100.00 | 1.9511 | 1.9511 | 1.9445 | 6000.00 | 2316196.69 |
3318 | 2007.02.21 11:49 | sell | 1091 | 100.00 | 1.9507 | 1.9527 | 1.9435 | ||
3319 | 2007.02.21 12:14 | modify | 1091 | 100.00 | 1.9507 | 1.9506 | 1.9435 | ||
3320 | 2007.02.21 12:14 | modify | 1091 | 100.00 | 1.9507 | 1.9502 | 1.9435 | ||
3321 | 2007.02.21 12:19 | s/l | 1091 | 100.00 | 1.9502 | 1.9502 | 1.9435 | 5000.45 | 2321197.14 |
3322 | 2007.02.21 15:00 | buy | 1092 | 100.00 | 1.9543 | 1.9523 | 1.9615 | ||
3323 | 2007.02.21 15:30 | s/l | 1092 | 100.00 | 1.9523 | 1.9523 | 1.9615 | -20000.00 | 2301197.14 |
3324 | 2007.02.21 15:30 | buy | 1093 | 100.00 | 1.9517 | 1.9497 | 1.9589 | ||
3325 | 2007.02.21 16:00 | close | 1093 | 100.00 | 1.9505 | 1.9497 | 1.9589 | -12000.25 | 2289196.89 |
3326 | 2007.02.21 16:00 | sell | 1094 | 100.00 | 1.9505 | 1.9525 | 1.9433 | ||
3327 | 2007.02.21 16:10 | s/l | 1094 | 100.00 | 1.9525 | 1.9525 | 1.9433 | -20000.00 | 2269196.89 |
3328 | 2007.02.21 16:10 | sell | 1095 | 100.00 | 1.9521 | 1.9541 | 1.9449 | ||
3329 | 2007.02.21 16:24 | modify | 1095 | 100.00 | 1.9521 | 1.9520 | 1.9449 | ||
3330 | 2007.02.21 16:45 | s/l | 1095 | 100.00 | 1.9520 | 1.9520 | 1.9449 | 1000.00 | 2270196.89 |
3331 | 2007.02.21 16:45 | sell | 1096 | 100.00 | 1.9516 | 1.9536 | 1.9444 | ||
3332 | 2007.02.21 17:17 | s/l | 1096 | 100.00 | 1.9536 | 1.9536 | 1.9444 | -20000.00 | 2250196.89 |
3333 | 2007.02.21 17:17 | sell | 1097 | 100.00 | 1.9533 | 1.9553 | 1.9461 | ||
3334 | 2007.02.21 17:21 | modify | 1097 | 100.00 | 1.9533 | 1.9528 | 1.9461 | ||
3335 | 2007.02.21 17:21 | s/l | 1097 | 100.00 | 1.9528 | 1.9528 | 1.9461 | 4999.99 | 2255196.88 |
3336 | 2007.02.21 17:21 | sell | 1098 | 100.00 | 1.9531 | 1.9551 | 1.9459 | ||
3337 | 2007.02.21 17:25 | modify | 1098 | 100.00 | 1.9531 | 1.9528 | 1.9459 | ||
3338 | 2007.02.21 17:30 | modify | 1098 | 100.00 | 1.9531 | 1.9526 | 1.9459 | ||
3339 | 2007.02.21 17:30 | s/l | 1098 | 100.00 | 1.9526 | 1.9526 | 1.9459 | 4999.66 | 2260196.54 |
3340 | 2007.02.21 17:30 | sell | 1099 | 100.00 | 1.9529 | 1.9549 | 1.9457 | ||
3341 | 2007.02.21 17:40 | modify | 1099 | 100.00 | 1.9529 | 1.9527 | 1.9457 | ||
3342 | 2007.02.21 17:40 | s/l | 1099 | 100.00 | 1.9527 | 1.9527 | 1.9457 | 2000.52 | 2262197.06 |
3343 | 2007.02.21 17:40 | sell | 1100 | 100.00 | 1.9531 | 1.9551 | 1.9459 | ||
3344 | 2007.02.21 17:42 | modify | 1100 | 100.00 | 1.9531 | 1.9527 | 1.9459 | ||
3345 | 2007.02.21 17:42 | s/l | 1100 | 100.00 | 1.9527 | 1.9527 | 1.9459 | 3999.66 | 2266196.72 |
3346 | 2007.02.21 17:42 | sell | 1101 | 100.00 | 1.9527 | 1.9547 | 1.9455 | ||
3347 | 2007.02.21 17:43 | modify | 1101 | 100.00 | 1.9527 | 1.9527 | 1.9455 | ||
3348 | 2007.02.21 17:43 | s/l | 1101 | 100.00 | 1.9527 | 1.9527 | 1.9455 | 0.19 | 2266196.91 |
3349 | 2007.02.21 17:43 | sell | 1102 | 100.00 | 1.9525 | 1.9545 | 1.9453 | ||
3350 | 2007.02.21 17:44 | modify | 1102 | 100.00 | 1.9525 | 1.9523 | 1.9453 | ||
3351 | 2007.02.21 17:46 | s/l | 1102 | 100.00 | 1.9523 | 1.9523 | 1.9453 | 1999.86 | 2268196.77 |
3352 | 2007.02.21 17:46 | sell | 1103 | 100.00 | 1.9521 | 1.9541 | 1.9449 | ||
3353 | 2007.02.21 18:15 | close | 1103 | 100.00 | 1.9539 | 1.9541 | 1.9449 | -18000.00 | 2250196.77 |
3354 | 2007.02.22 09:00 | sell | 1104 | 100.00 | 1.9526 | 1.9546 | 1.9454 | ||
3355 | 2007.02.22 09:28 | modify | 1104 | 100.00 | 1.9526 | 1.9520 | 1.9454 | ||
3356 | 2007.02.22 09:44 | modify | 1104 | 100.00 | 1.9526 | 1.9504 | 1.9454 | ||
3357 | 2007.02.22 09:45 | modify | 1104 | 100.00 | 1.9526 | 1.9487 | 1.9454 | ||
3358 | 2007.02.22 10:01 | s/l | 1104 | 100.00 | 1.9487 | 1.9487 | 1.9454 | 39000.00 | 2289196.77 |
3359 | 2007.02.22 10:01 | sell | 1105 | 100.00 | 1.9484 | 1.9504 | 1.9412 | ||
3360 | 2007.02.22 10:30 | s/l | 1105 | 100.00 | 1.9504 | 1.9504 | 1.9412 | -20000.00 | 2269196.77 |
3361 | 2007.02.22 10:30 | sell | 1106 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3362 | 2007.02.22 10:31 | modify | 1106 | 100.00 | 1.9509 | 1.9494 | 1.9437 | ||
3363 | 2007.02.22 10:31 | s/l | 1106 | 100.00 | 1.9494 | 1.9494 | 1.9437 | 14999.59 | 2284196.36 |
3364 | 2007.02.22 10:31 | sell | 1107 | 100.00 | 1.9507 | 1.9527 | 1.9435 | ||
3365 | 2007.02.22 10:32 | modify | 1107 | 100.00 | 1.9507 | 1.9494 | 1.9435 | ||
3366 | 2007.02.22 10:32 | s/l | 1107 | 100.00 | 1.9494 | 1.9494 | 1.9435 | 13000.45 | 2297196.81 |
3367 | 2007.02.22 10:32 | sell | 1108 | 100.00 | 1.9507 | 1.9527 | 1.9435 | ||
3368 | 2007.02.22 10:33 | modify | 1108 | 100.00 | 1.9507 | 1.9494 | 1.9435 | ||
3369 | 2007.02.22 10:33 | s/l | 1108 | 100.00 | 1.9494 | 1.9494 | 1.9435 | 13000.45 | 2310197.26 |
3370 | 2007.02.22 10:33 | sell | 1109 | 100.00 | 1.9505 | 1.9525 | 1.9433 | ||
3371 | 2007.02.22 10:35 | modify | 1109 | 100.00 | 1.9505 | 1.9494 | 1.9433 | ||
3372 | 2007.02.22 10:35 | s/l | 1109 | 100.00 | 1.9494 | 1.9494 | 1.9433 | 11000.11 | 2321197.37 |
3373 | 2007.02.22 10:35 | sell | 1110 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3374 | 2007.02.22 10:38 | modify | 1110 | 100.00 | 1.9509 | 1.9494 | 1.9437 | ||
3375 | 2007.02.22 10:38 | s/l | 1110 | 100.00 | 1.9494 | 1.9494 | 1.9437 | 14999.59 | 2336196.96 |
3376 | 2007.02.22 10:38 | sell | 1111 | 100.00 | 1.9510 | 1.9530 | 1.9438 | ||
3377 | 2007.02.22 10:39 | modify | 1111 | 100.00 | 1.9510 | 1.9494 | 1.9438 | ||
3378 | 2007.02.22 10:39 | s/l | 1111 | 100.00 | 1.9494 | 1.9494 | 1.9438 | 15999.75 | 2352196.71 |
3379 | 2007.02.22 10:39 | sell | 1112 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3380 | 2007.02.22 10:43 | modify | 1112 | 100.00 | 1.9509 | 1.9494 | 1.9437 | ||
3381 | 2007.02.22 10:43 | s/l | 1112 | 100.00 | 1.9494 | 1.9494 | 1.9437 | 14999.59 | 2367196.30 |
3382 | 2007.02.22 10:43 | sell | 1113 | 100.00 | 1.9506 | 1.9526 | 1.9434 | ||
3383 | 2007.02.22 10:44 | modify | 1113 | 100.00 | 1.9506 | 1.9494 | 1.9434 | ||
3384 | 2007.02.22 10:44 | s/l | 1113 | 100.00 | 1.9494 | 1.9494 | 1.9434 | 12000.28 | 2379196.58 |
3385 | 2007.02.22 10:44 | sell | 1114 | 100.00 | 1.9506 | 1.9526 | 1.9434 | ||
3386 | 2007.02.22 10:44 | modify | 1114 | 100.00 | 1.9506 | 1.9494 | 1.9434 | ||
3387 | 2007.02.22 10:44 | modify | 1114 | 100.00 | 1.9506 | 1.9489 | 1.9434 | ||
3388 | 2007.02.22 10:46 | s/l | 1114 | 100.00 | 1.9489 | 1.9489 | 1.9434 | 17000.28 | 2396196.86 |
3389 | 2007.02.22 10:46 | sell | 1115 | 100.00 | 1.9507 | 1.9527 | 1.9435 | ||
3390 | 2007.02.22 10:47 | modify | 1115 | 100.00 | 1.9507 | 1.9495 | 1.9435 | ||
3391 | 2007.02.22 10:47 | s/l | 1115 | 100.00 | 1.9495 | 1.9495 | 1.9435 | 12000.45 | 2408197.31 |
3392 | 2007.02.22 10:47 | sell | 1116 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3393 | 2007.02.22 10:49 | modify | 1116 | 100.00 | 1.9509 | 1.9495 | 1.9437 | ||
3394 | 2007.02.22 10:49 | s/l | 1116 | 100.00 | 1.9495 | 1.9495 | 1.9437 | 13999.59 | 2422196.90 |
3395 | 2007.02.22 10:49 | sell | 1117 | 100.00 | 1.9507 | 1.9527 | 1.9435 | ||
3396 | 2007.02.22 10:50 | modify | 1117 | 100.00 | 1.9507 | 1.9495 | 1.9435 | ||
3397 | 2007.02.22 10:50 | s/l | 1117 | 100.00 | 1.9495 | 1.9495 | 1.9435 | 12000.45 | 2434197.35 |
3398 | 2007.02.22 10:50 | sell | 1118 | 100.00 | 1.9508 | 1.9528 | 1.9436 | ||
3399 | 2007.02.22 10:51 | modify | 1118 | 100.00 | 1.9508 | 1.9495 | 1.9436 | ||
3400 | 2007.02.22 10:51 | s/l | 1118 | 100.00 | 1.9495 | 1.9495 | 1.9436 | 12999.42 | 2447196.77 |
3401 | 2007.02.22 10:51 | sell | 1119 | 100.00 | 1.9514 | 1.9534 | 1.9442 | ||
3402 | 2007.02.22 10:52 | modify | 1119 | 100.00 | 1.9514 | 1.9495 | 1.9442 | ||
3403 | 2007.02.22 10:52 | s/l | 1119 | 100.00 | 1.9495 | 1.9495 | 1.9442 | 19000.42 | 2466197.19 |
3404 | 2007.02.22 10:52 | sell | 1120 | 100.00 | 1.9509 | 1.9529 | 1.9437 | ||
3405 | 2007.02.22 10:56 | modify | 1120 | 100.00 | 1.9509 | 1.9495 | 1.9437 | ||
3406 | 2007.02.22 10:56 | s/l | 1120 | 100.00 | 1.9495 | 1.9495 | 1.9437 | 13999.59 | 2480196.78 |
3407 | 2007.02.22 10:56 | sell | 1121 | 100.00 | 1.9501 | 1.9521 | 1.9429 | ||
3408 | 2007.02.22 10:56 | modify | 1121 | 100.00 | 1.9501 | 1.9495 | 1.9429 | ||
3409 | 2007.02.22 10:59 | modify | 1121 | 100.00 | 1.9501 | 1.9493 | 1.9429 | ||
3410 | 2007.02.22 11:00 | s/l | 1121 | 100.00 | 1.9493 | 1.9493 | 1.9429 | 7999.45 | 2488196.23 |
3411 | 2007.02.22 11:00 | sell | 1122 | 100.00 | 1.9494 | 1.9514 | 1.9422 | ||
3412 | 2007.02.22 11:29 | s/l | 1122 | 100.00 | 1.9514 | 1.9514 | 1.9422 | -20000.00 | 2468196.23 |
3413 | 2007.02.22 11:29 | sell | 1123 | 100.00 | 1.9510 | 1.9530 | 1.9438 | ||
3414 | 2007.02.22 11:30 | close | 1123 | 100.00 | 1.9515 | 1.9530 | 1.9438 | -5000.00 | 2463196.23 |
3415 | 2007.02.22 11:30 | buy | 1124 | 100.00 | 1.9515 | 1.9495 | 1.9587 | ||
3416 | 2007.02.22 11:45 | s/l | 1124 | 100.00 | 1.9495 | 1.9495 | 1.9587 | -20000.00 | 2443196.23 |
3417 | 2007.02.22 11:45 | buy | 1125 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
3418 | 2007.02.22 12:04 | modify | 1125 | 100.00 | 1.9499 | 1.9500 | 1.9571 | ||
3419 | 2007.02.22 12:15 | s/l | 1125 | 100.00 | 1.9500 | 1.9500 | 1.9571 | 1000.35 | 2444196.58 |
3420 | 2007.02.22 15:00 | sell | 1126 | 100.00 | 1.9501 | 1.9521 | 1.9429 | ||
3421 | 2007.02.22 15:15 | close | 1126 | 100.00 | 1.9508 | 1.9521 | 1.9429 | -7000.00 | 2437196.58 |
3422 | 2007.02.22 15:15 | buy | 1127 | 100.00 | 1.9508 | 1.9488 | 1.9580 | ||
3423 | 2007.02.22 16:00 | close | 1127 | 100.00 | 1.9496 | 1.9488 | 1.9580 | -12000.00 | 2425196.58 |
3424 | 2007.02.22 16:00 | sell | 1128 | 100.00 | 1.9496 | 1.9516 | 1.9424 | ||
3425 | 2007.02.22 16:20 | s/l | 1128 | 100.00 | 1.9516 | 1.9516 | 1.9424 | -20000.00 | 2405196.58 |
3426 | 2007.02.22 16:20 | sell | 1129 | 100.00 | 1.9513 | 1.9533 | 1.9441 | ||
3427 | 2007.02.22 16:29 | modify | 1129 | 100.00 | 1.9513 | 1.9507 | 1.9441 | ||
3428 | 2007.02.22 16:30 | s/l | 1129 | 100.00 | 1.9507 | 1.9507 | 1.9441 | 6000.25 | 2411196.83 |
3429 | 2007.02.22 16:30 | sell | 1130 | 100.00 | 1.9520 | 1.9540 | 1.9448 | ||
3430 | 2007.02.22 16:31 | modify | 1130 | 100.00 | 1.9520 | 1.9510 | 1.9448 | ||
3431 | 2007.02.22 16:31 | s/l | 1130 | 100.00 | 1.9510 | 1.9510 | 1.9448 | 10000.22 | 2421197.05 |
3432 | 2007.02.22 16:31 | sell | 1131 | 100.00 | 1.9526 | 1.9546 | 1.9454 | ||
3433 | 2007.02.22 16:32 | modify | 1131 | 100.00 | 1.9526 | 1.9510 | 1.9454 | ||
3434 | 2007.02.22 16:32 | s/l | 1131 | 100.00 | 1.9510 | 1.9510 | 1.9454 | 16000.02 | 2437197.07 |
3435 | 2007.02.22 16:32 | sell | 1132 | 100.00 | 1.9529 | 1.9549 | 1.9457 | ||
3436 | 2007.02.22 16:34 | modify | 1132 | 100.00 | 1.9529 | 1.9510 | 1.9457 | ||
3437 | 2007.02.22 16:34 | s/l | 1132 | 100.00 | 1.9510 | 1.9510 | 1.9457 | 19000.52 | 2456197.59 |
3438 | 2007.02.22 16:34 | sell | 1133 | 100.00 | 1.9526 | 1.9546 | 1.9454 | ||
3439 | 2007.02.22 16:38 | modify | 1133 | 100.00 | 1.9526 | 1.9510 | 1.9454 | ||
3440 | 2007.02.22 16:44 | modify | 1133 | 100.00 | 1.9526 | 1.9506 | 1.9454 | ||
3441 | 2007.02.22 16:48 | s/l | 1133 | 100.00 | 1.9506 | 1.9506 | 1.9454 | 20000.02 | 2476197.61 |
3442 | 2007.02.22 16:48 | sell | 1134 | 100.00 | 1.9505 | 1.9525 | 1.9433 | ||
3443 | 2007.02.22 16:50 | s/l | 1134 | 100.00 | 1.9525 | 1.9525 | 1.9433 | -20000.00 | 2456197.61 |
3444 | 2007.02.22 16:50 | sell | 1135 | 100.00 | 1.9522 | 1.9542 | 1.9450 | ||
3445 | 2007.02.22 16:52 | modify | 1135 | 100.00 | 1.9522 | 1.9519 | 1.9450 | ||
3446 | 2007.02.22 16:52 | s/l | 1135 | 100.00 | 1.9519 | 1.9519 | 1.9450 | 3000.55 | 2459198.16 |
3447 | 2007.02.22 16:52 | sell | 1136 | 100.00 | 1.9522 | 1.9542 | 1.9450 | ||
3448 | 2007.02.22 16:53 | modify | 1136 | 100.00 | 1.9522 | 1.9519 | 1.9450 | ||
3449 | 2007.02.22 16:53 | s/l | 1136 | 100.00 | 1.9519 | 1.9519 | 1.9450 | 3000.55 | 2462198.71 |
3450 | 2007.02.22 16:53 | sell | 1137 | 100.00 | 1.9525 | 1.9545 | 1.9453 | ||
3451 | 2007.02.22 16:55 | modify | 1137 | 100.00 | 1.9525 | 1.9519 | 1.9453 | ||
3452 | 2007.02.22 16:55 | s/l | 1137 | 100.00 | 1.9519 | 1.9519 | 1.9453 | 5999.86 | 2468198.57 |
3453 | 2007.02.22 16:55 | sell | 1138 | 100.00 | 1.9522 | 1.9542 | 1.9450 | ||
3454 | 2007.02.22 16:56 | modify | 1138 | 100.00 | 1.9522 | 1.9519 | 1.9450 | ||
3455 | 2007.02.22 16:56 | s/l | 1138 | 100.00 | 1.9519 | 1.9519 | 1.9450 | 3000.55 | 2471199.12 |
3456 | 2007.02.22 16:56 | sell | 1139 | 100.00 | 1.9522 | 1.9542 | 1.9450 | ||
3457 | 2007.02.22 16:57 | modify | 1139 | 100.00 | 1.9522 | 1.9519 | 1.9450 | ||
3458 | 2007.02.22 16:57 | s/l | 1139 | 100.00 | 1.9519 | 1.9519 | 1.9450 | 3000.55 | 2474199.67 |
3459 | 2007.02.22 16:57 | sell | 1140 | 100.00 | 1.9530 | 1.9550 | 1.9458 | ||
3460 | 2007.02.22 16:58 | modify | 1140 | 100.00 | 1.9530 | 1.9519 | 1.9458 | ||
3461 | 2007.02.22 16:58 | s/l | 1140 | 100.00 | 1.9519 | 1.9519 | 1.9458 | 10999.49 | 2485199.16 |
3462 | 2007.02.22 16:58 | sell | 1141 | 100.00 | 1.9527 | 1.9547 | 1.9455 | ||
3463 | 2007.02.22 16:58 | modify | 1141 | 100.00 | 1.9527 | 1.9519 | 1.9455 | ||
3464 | 2007.02.22 16:59 | modify | 1141 | 100.00 | 1.9527 | 1.9517 | 1.9455 | ||
3465 | 2007.02.22 17:00 | close | 1141 | 100.00 | 1.9508 | 1.9517 | 1.9455 | 19000.19 | 2504199.35 |
3466 | 2007.02.22 17:00 | buy | 1142 | 100.00 | 1.9508 | 1.9488 | 1.9580 | ||
3467 | 2007.02.22 17:00 | modify | 1142 | 100.00 | 1.9508 | 1.9512 | 1.9580 | ||
3468 | 2007.02.22 17:01 | s/l | 1142 | 100.00 | 1.9512 | 1.9512 | 1.9580 | 4000.00 | 2508199.35 |
3469 | 2007.02.22 17:01 | buy | 1143 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3470 | 2007.02.22 17:03 | modify | 1143 | 100.00 | 1.9514 | 1.9516 | 1.9586 | ||
3471 | 2007.02.22 17:04 | s/l | 1143 | 100.00 | 1.9516 | 1.9516 | 1.9586 | 2000.00 | 2510199.35 |
3472 | 2007.02.22 17:04 | buy | 1144 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3473 | 2007.02.22 17:04 | modify | 1144 | 100.00 | 1.9514 | 1.9517 | 1.9586 | ||
3474 | 2007.02.22 17:05 | s/l | 1144 | 100.00 | 1.9517 | 1.9517 | 1.9586 | 3000.00 | 2513199.35 |
3475 | 2007.02.22 17:05 | buy | 1145 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3476 | 2007.02.22 17:05 | modify | 1145 | 100.00 | 1.9514 | 1.9517 | 1.9586 | ||
3477 | 2007.02.22 17:06 | s/l | 1145 | 100.00 | 1.9517 | 1.9517 | 1.9586 | 3000.00 | 2516199.35 |
3478 | 2007.02.22 17:06 | buy | 1146 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3479 | 2007.02.22 17:06 | modify | 1146 | 100.00 | 1.9514 | 1.9516 | 1.9586 | ||
3480 | 2007.02.22 17:07 | s/l | 1146 | 100.00 | 1.9516 | 1.9516 | 1.9586 | 2000.00 | 2518199.35 |
3481 | 2007.02.22 17:07 | buy | 1147 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3482 | 2007.02.22 17:07 | modify | 1147 | 100.00 | 1.9514 | 1.9523 | 1.9586 | ||
3483 | 2007.02.22 17:09 | s/l | 1147 | 100.00 | 1.9523 | 1.9523 | 1.9586 | 9000.00 | 2527199.35 |
3484 | 2007.02.22 17:09 | buy | 1148 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3485 | 2007.02.22 17:09 | modify | 1148 | 100.00 | 1.9514 | 1.9523 | 1.9586 | ||
3486 | 2007.02.22 17:10 | s/l | 1148 | 100.00 | 1.9523 | 1.9523 | 1.9586 | 9000.00 | 2536199.35 |
3487 | 2007.02.22 17:10 | buy | 1149 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3488 | 2007.02.22 17:10 | modify | 1149 | 100.00 | 1.9514 | 1.9522 | 1.9586 | ||
3489 | 2007.02.22 17:10 | s/l | 1149 | 100.00 | 1.9522 | 1.9522 | 1.9586 | 8000.00 | 2544199.35 |
3490 | 2007.02.22 17:10 | buy | 1150 | 100.00 | 1.9514 | 1.9494 | 1.9586 | ||
3491 | 2007.02.22 17:15 | modify | 1150 | 100.00 | 1.9514 | 1.9527 | 1.9586 | ||
3492 | 2007.02.22 17:18 | s/l | 1150 | 100.00 | 1.9527 | 1.9527 | 1.9586 | 13000.00 | 2557199.35 |
3493 | 2007.02.22 17:18 | buy | 1151 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3494 | 2007.02.22 17:18 | modify | 1151 | 100.00 | 1.9529 | 1.9530 | 1.9601 | ||
3495 | 2007.02.22 17:19 | s/l | 1151 | 100.00 | 1.9530 | 1.9530 | 1.9601 | 1000.00 | 2558199.35 |
3496 | 2007.02.22 17:19 | buy | 1152 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3497 | 2007.02.22 17:19 | modify | 1152 | 100.00 | 1.9529 | 1.9540 | 1.9601 | ||
3498 | 2007.02.22 17:21 | s/l | 1152 | 100.00 | 1.9540 | 1.9540 | 1.9601 | 11000.00 | 2569199.35 |
3499 | 2007.02.22 17:21 | buy | 1153 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3500 | 2007.02.22 17:21 | modify | 1153 | 100.00 | 1.9529 | 1.9546 | 1.9601 | ||
3501 | 2007.02.22 17:22 | s/l | 1153 | 100.00 | 1.9546 | 1.9546 | 1.9601 | 17000.00 | 2586199.35 |
3502 | 2007.02.22 17:22 | buy | 1154 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3503 | 2007.02.22 17:22 | modify | 1154 | 100.00 | 1.9529 | 1.9554 | 1.9601 | ||
3504 | 2007.02.22 17:23 | s/l | 1154 | 100.00 | 1.9554 | 1.9554 | 1.9601 | 25000.00 | 2611199.35 |
3505 | 2007.02.22 17:23 | buy | 1155 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3506 | 2007.02.22 17:23 | modify | 1155 | 100.00 | 1.9529 | 1.9558 | 1.9601 | ||
3507 | 2007.02.22 17:23 | s/l | 1155 | 100.00 | 1.9558 | 1.9558 | 1.9601 | 29000.00 | 2640199.35 |
3508 | 2007.02.22 17:23 | buy | 1156 | 100.00 | 1.9529 | 1.9509 | 1.9601 | ||
3509 | 2007.02.22 17:30 | modify | 1156 | 100.00 | 1.9529 | 1.9569 | 1.9601 | ||
3510 | 2007.02.22 17:31 | s/l | 1156 | 100.00 | 1.9569 | 1.9569 | 1.9601 | 40000.00 | 2680199.35 |
3511 | 2007.02.22 17:31 | buy | 1157 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3512 | 2007.02.22 17:31 | modify | 1157 | 100.00 | 1.9536 | 1.9565 | 1.9608 | ||
3513 | 2007.02.22 17:32 | s/l | 1157 | 100.00 | 1.9565 | 1.9565 | 1.9608 | 29000.00 | 2709199.35 |
3514 | 2007.02.22 17:32 | buy | 1158 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3515 | 2007.02.22 17:32 | modify | 1158 | 100.00 | 1.9536 | 1.9564 | 1.9608 | ||
3516 | 2007.02.22 17:34 | s/l | 1158 | 100.00 | 1.9564 | 1.9564 | 1.9608 | 28000.00 | 2737199.35 |
3517 | 2007.02.22 17:34 | buy | 1159 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3518 | 2007.02.22 17:34 | modify | 1159 | 100.00 | 1.9536 | 1.9556 | 1.9608 | ||
3519 | 2007.02.22 17:35 | s/l | 1159 | 100.00 | 1.9556 | 1.9556 | 1.9608 | 20000.00 | 2757199.35 |
3520 | 2007.02.22 17:35 | buy | 1160 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3521 | 2007.02.22 17:35 | modify | 1160 | 100.00 | 1.9536 | 1.9556 | 1.9608 | ||
3522 | 2007.02.22 17:36 | s/l | 1160 | 100.00 | 1.9556 | 1.9556 | 1.9608 | 20000.00 | 2777199.35 |
3523 | 2007.02.22 17:36 | buy | 1161 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3524 | 2007.02.22 17:36 | modify | 1161 | 100.00 | 1.9536 | 1.9556 | 1.9608 | ||
3525 | 2007.02.22 17:37 | s/l | 1161 | 100.00 | 1.9556 | 1.9556 | 1.9608 | 20000.00 | 2797199.35 |
3526 | 2007.02.22 17:37 | buy | 1162 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3527 | 2007.02.22 17:37 | modify | 1162 | 100.00 | 1.9536 | 1.9555 | 1.9608 | ||
3528 | 2007.02.22 17:38 | s/l | 1162 | 100.00 | 1.9555 | 1.9555 | 1.9608 | 19000.00 | 2816199.35 |
3529 | 2007.02.22 17:38 | buy | 1163 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3530 | 2007.02.22 17:38 | modify | 1163 | 100.00 | 1.9536 | 1.9554 | 1.9608 | ||
3531 | 2007.02.22 17:39 | s/l | 1163 | 100.00 | 1.9554 | 1.9554 | 1.9608 | 18000.00 | 2834199.35 |
3532 | 2007.02.22 17:39 | buy | 1164 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3533 | 2007.02.22 17:39 | modify | 1164 | 100.00 | 1.9536 | 1.9555 | 1.9608 | ||
3534 | 2007.02.22 17:40 | s/l | 1164 | 100.00 | 1.9555 | 1.9555 | 1.9608 | 19000.00 | 2853199.35 |
3535 | 2007.02.22 17:40 | buy | 1165 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3536 | 2007.02.22 17:40 | modify | 1165 | 100.00 | 1.9536 | 1.9556 | 1.9608 | ||
3537 | 2007.02.22 17:42 | s/l | 1165 | 100.00 | 1.9556 | 1.9556 | 1.9608 | 20000.00 | 2873199.35 |
3538 | 2007.02.22 17:42 | buy | 1166 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3539 | 2007.02.22 17:42 | modify | 1166 | 100.00 | 1.9536 | 1.9554 | 1.9608 | ||
3540 | 2007.02.22 17:43 | s/l | 1166 | 100.00 | 1.9554 | 1.9554 | 1.9608 | 18000.00 | 2891199.35 |
3541 | 2007.02.22 17:43 | buy | 1167 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3542 | 2007.02.22 17:43 | modify | 1167 | 100.00 | 1.9536 | 1.9552 | 1.9608 | ||
3543 | 2007.02.22 17:43 | s/l | 1167 | 100.00 | 1.9552 | 1.9552 | 1.9608 | 16000.00 | 2907199.35 |
3544 | 2007.02.22 17:43 | buy | 1168 | 100.00 | 1.9536 | 1.9516 | 1.9608 | ||
3545 | 2007.02.22 17:45 | modify | 1168 | 100.00 | 1.9536 | 1.9555 | 1.9608 | ||
3546 | 2007.02.22 17:46 | s/l | 1168 | 100.00 | 1.9555 | 1.9555 | 1.9608 | 19000.00 | 2926199.35 |
3547 | 2007.02.22 17:46 | buy | 1169 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3548 | 2007.02.22 17:46 | modify | 1169 | 100.00 | 1.9539 | 1.9555 | 1.9611 | ||
3549 | 2007.02.22 17:47 | s/l | 1169 | 100.00 | 1.9555 | 1.9555 | 1.9611 | 16000.00 | 2942199.35 |
3550 | 2007.02.22 17:47 | buy | 1170 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3551 | 2007.02.22 17:47 | modify | 1170 | 100.00 | 1.9539 | 1.9555 | 1.9611 | ||
3552 | 2007.02.22 17:48 | s/l | 1170 | 100.00 | 1.9555 | 1.9555 | 1.9611 | 16000.00 | 2958199.35 |
3553 | 2007.02.22 17:48 | buy | 1171 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3554 | 2007.02.22 17:48 | modify | 1171 | 100.00 | 1.9539 | 1.9552 | 1.9611 | ||
3555 | 2007.02.22 17:49 | s/l | 1171 | 100.00 | 1.9552 | 1.9552 | 1.9611 | 13000.00 | 2971199.35 |
3556 | 2007.02.22 17:49 | buy | 1172 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3557 | 2007.02.22 17:49 | modify | 1172 | 100.00 | 1.9539 | 1.9551 | 1.9611 | ||
3558 | 2007.02.22 17:50 | s/l | 1172 | 100.00 | 1.9551 | 1.9551 | 1.9611 | 12000.00 | 2983199.35 |
3559 | 2007.02.22 17:50 | buy | 1173 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3560 | 2007.02.22 17:50 | modify | 1173 | 100.00 | 1.9539 | 1.9551 | 1.9611 | ||
3561 | 2007.02.22 17:51 | s/l | 1173 | 100.00 | 1.9551 | 1.9551 | 1.9611 | 12000.00 | 2995199.35 |
3562 | 2007.02.22 17:51 | buy | 1174 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3563 | 2007.02.22 17:51 | modify | 1174 | 100.00 | 1.9539 | 1.9556 | 1.9611 | ||
3564 | 2007.02.22 17:53 | s/l | 1174 | 100.00 | 1.9556 | 1.9556 | 1.9611 | 17000.00 | 3012199.35 |
3565 | 2007.02.22 17:53 | buy | 1175 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3566 | 2007.02.22 17:53 | modify | 1175 | 100.00 | 1.9539 | 1.9556 | 1.9611 | ||
3567 | 2007.02.22 17:55 | s/l | 1175 | 100.00 | 1.9556 | 1.9556 | 1.9611 | 17000.00 | 3029199.35 |
3568 | 2007.02.22 17:55 | buy | 1176 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3569 | 2007.02.22 17:55 | modify | 1176 | 100.00 | 1.9539 | 1.9555 | 1.9611 | ||
3570 | 2007.02.22 17:56 | s/l | 1176 | 100.00 | 1.9555 | 1.9555 | 1.9611 | 16000.00 | 3045199.35 |
3571 | 2007.02.22 17:56 | buy | 1177 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3572 | 2007.02.22 17:56 | modify | 1177 | 100.00 | 1.9539 | 1.9552 | 1.9611 | ||
3573 | 2007.02.22 17:59 | s/l | 1177 | 100.00 | 1.9552 | 1.9552 | 1.9611 | 13000.00 | 3058199.35 |
3574 | 2007.02.22 17:59 | buy | 1178 | 100.00 | 1.9539 | 1.9519 | 1.9611 | ||
3575 | 2007.02.22 18:06 | modify | 1178 | 100.00 | 1.9539 | 1.9554 | 1.9611 | ||
3576 | 2007.02.22 18:11 | s/l | 1178 | 100.00 | 1.9554 | 1.9554 | 1.9611 | 15000.00 | 3073199.35 |
3577 | 2007.02.23 09:00 | sell | 1179 | 100.00 | 1.9555 | 1.9575 | 1.9483 | ||
3578 | 2007.02.23 09:00 | s/l | 1179 | 100.00 | 1.9575 | 1.9575 | 1.9483 | -20000.00 | 3053199.35 |
3579 | 2007.02.23 09:00 | sell | 1180 | 100.00 | 1.9571 | 1.9591 | 1.9499 | ||
3580 | 2007.02.23 09:15 | close | 1180 | 100.00 | 1.9569 | 1.9591 | 1.9499 | 2000.00 | 3055199.35 |
3581 | 2007.02.23 09:15 | buy | 1181 | 100.00 | 1.9569 | 1.9549 | 1.9641 | ||
3582 | 2007.02.23 09:15 | modify | 1181 | 100.00 | 1.9569 | 1.9569 | 1.9641 | ||
3583 | 2007.02.23 09:17 | modify | 1181 | 100.00 | 1.9569 | 1.9571 | 1.9641 | ||
3584 | 2007.02.23 09:19 | modify | 1181 | 100.00 | 1.9569 | 1.9573 | 1.9641 | ||
3585 | 2007.02.23 09:30 | modify | 1181 | 100.00 | 1.9569 | 1.9575 | 1.9641 | ||
3586 | 2007.02.23 09:31 | modify | 1181 | 100.00 | 1.9569 | 1.9577 | 1.9641 | ||
3587 | 2007.02.23 09:44 | modify | 1181 | 100.00 | 1.9569 | 1.9580 | 1.9641 | ||
3588 | 2007.02.23 09:50 | s/l | 1181 | 100.00 | 1.9580 | 1.9580 | 1.9641 | 11000.00 | 3066199.35 |
3589 | 2007.02.23 09:50 | buy | 1182 | 100.00 | 1.9584 | 1.9564 | 1.9656 | ||
3590 | 2007.02.23 11:00 | s/l | 1182 | 100.00 | 1.9564 | 1.9564 | 1.9656 | -20000.00 | 3046199.35 |
3591 | 2007.02.23 11:00 | buy | 1183 | 100.00 | 1.9561 | 1.9541 | 1.9633 | ||
3592 | 2007.02.23 11:15 | close | 1183 | 100.00 | 1.9565 | 1.9541 | 1.9633 | 3999.60 | 3050198.95 |
3593 | 2007.02.23 11:15 | sell | 1184 | 100.00 | 1.9565 | 1.9585 | 1.9493 | ||
3594 | 2007.02.23 12:22 | s/l | 1184 | 100.00 | 1.9585 | 1.9585 | 1.9493 | -20000.00 | 3030198.95 |
3595 | 2007.02.23 15:00 | buy | 1185 | 100.00 | 1.9610 | 1.9590 | 1.9682 | ||
3596 | 2007.02.23 15:04 | modify | 1185 | 100.00 | 1.9610 | 1.9610 | 1.9682 | ||
3597 | 2007.02.23 15:04 | modify | 1185 | 100.00 | 1.9610 | 1.9613 | 1.9682 | ||
3598 | 2007.02.23 15:05 | modify | 1185 | 100.00 | 1.9610 | 1.9615 | 1.9682 | ||
3599 | 2007.02.23 15:07 | modify | 1185 | 100.00 | 1.9610 | 1.9618 | 1.9682 | ||
3600 | 2007.02.23 15:09 | modify | 1185 | 100.00 | 1.9610 | 1.9620 | 1.9682 | ||
3601 | 2007.02.23 15:20 | modify | 1185 | 100.00 | 1.9610 | 1.9622 | 1.9682 | ||
3602 | 2007.02.23 15:22 | modify | 1185 | 100.00 | 1.9610 | 1.9624 | 1.9682 | ||
3603 | 2007.02.23 15:23 | modify | 1185 | 100.00 | 1.9610 | 1.9627 | 1.9682 | ||
3604 | 2007.02.23 15:24 | s/l | 1185 | 100.00 | 1.9627 | 1.9627 | 1.9682 | 17000.00 | 3047198.95 |
3605 | 2007.02.23 15:24 | buy | 1186 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
3606 | 2007.02.23 15:26 | modify | 1186 | 100.00 | 1.9631 | 1.9632 | 1.9703 | ||
3607 | 2007.02.23 15:27 | s/l | 1186 | 100.00 | 1.9632 | 1.9632 | 1.9703 | 1000.00 | 3048198.95 |
3608 | 2007.02.23 15:27 | buy | 1187 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
3609 | 2007.02.23 15:27 | modify | 1187 | 100.00 | 1.9631 | 1.9632 | 1.9703 | ||
3610 | 2007.02.23 15:29 | s/l | 1187 | 100.00 | 1.9632 | 1.9632 | 1.9703 | 1000.00 | 3049198.95 |
3611 | 2007.02.23 15:29 | buy | 1188 | 100.00 | 1.9631 | 1.9611 | 1.9703 | ||
3612 | 2007.02.23 15:51 | modify | 1188 | 100.00 | 1.9631 | 1.9634 | 1.9703 | ||
3613 | 2007.02.23 15:52 | s/l | 1188 | 100.00 | 1.9634 | 1.9634 | 1.9703 | 3000.00 | 3052198.95 |
3614 | 2007.02.23 15:52 | buy | 1189 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3615 | 2007.02.23 15:52 | modify | 1189 | 100.00 | 1.9628 | 1.9635 | 1.9700 | ||
3616 | 2007.02.23 15:53 | s/l | 1189 | 100.00 | 1.9635 | 1.9635 | 1.9700 | 7000.00 | 3059198.95 |
3617 | 2007.02.23 15:53 | buy | 1190 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3618 | 2007.02.23 15:53 | modify | 1190 | 100.00 | 1.9628 | 1.9635 | 1.9700 | ||
3619 | 2007.02.23 15:54 | s/l | 1190 | 100.00 | 1.9635 | 1.9635 | 1.9700 | 7000.00 | 3066198.95 |
3620 | 2007.02.23 15:54 | buy | 1191 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3621 | 2007.02.23 15:54 | modify | 1191 | 100.00 | 1.9628 | 1.9637 | 1.9700 | ||
3622 | 2007.02.23 15:55 | s/l | 1191 | 100.00 | 1.9637 | 1.9637 | 1.9700 | 9000.00 | 3075198.95 |
3623 | 2007.02.23 15:55 | buy | 1192 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3624 | 2007.02.23 15:55 | modify | 1192 | 100.00 | 1.9628 | 1.9638 | 1.9700 | ||
3625 | 2007.02.23 15:56 | s/l | 1192 | 100.00 | 1.9638 | 1.9638 | 1.9700 | 10000.00 | 3085198.95 |
3626 | 2007.02.23 15:56 | buy | 1193 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3627 | 2007.02.23 15:56 | modify | 1193 | 100.00 | 1.9628 | 1.9632 | 1.9700 | ||
3628 | 2007.02.23 15:58 | s/l | 1193 | 100.00 | 1.9632 | 1.9632 | 1.9700 | 4000.00 | 3089198.95 |
3629 | 2007.02.23 15:58 | buy | 1194 | 100.00 | 1.9628 | 1.9608 | 1.9700 | ||
3630 | 2007.02.23 16:18 | modify | 1194 | 100.00 | 1.9628 | 1.9632 | 1.9700 | ||
3631 | 2007.02.23 16:23 | modify | 1194 | 100.00 | 1.9628 | 1.9634 | 1.9700 | ||
3632 | 2007.02.23 16:24 | modify | 1194 | 100.00 | 1.9628 | 1.9636 | 1.9700 | ||
3633 | 2007.02.23 16:29 | s/l | 1194 | 100.00 | 1.9636 | 1.9636 | 1.9700 | 8000.00 | 3097198.95 |
3634 | 2007.02.23 16:29 | buy | 1195 | 100.00 | 1.9639 | 1.9619 | 1.9711 | ||
3635 | 2007.02.23 18:15 | close | 1195 | 100.00 | 1.9625 | 1.9619 | 1.9711 | -14000.00 | 3083198.95 |
3636 | 2007.02.26 09:00 | sell | 1196 | 100.00 | 1.9625 | 1.9645 | 1.9553 | ||
3637 | 2007.02.26 09:00 | s/l | 1196 | 100.00 | 1.9645 | 1.9645 | 1.9553 | -20000.00 | 3063198.95 |
3638 | 2007.02.26 09:00 | sell | 1197 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3639 | 2007.02.26 09:01 | modify | 1197 | 100.00 | 1.9651 | 1.9647 | 1.9579 | ||
3640 | 2007.02.26 09:01 | s/l | 1197 | 100.00 | 1.9647 | 1.9647 | 1.9579 | 4000.50 | 3067199.45 |
3641 | 2007.02.26 09:01 | sell | 1198 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3642 | 2007.02.26 09:02 | modify | 1198 | 100.00 | 1.9651 | 1.9647 | 1.9579 | ||
3643 | 2007.02.26 09:02 | s/l | 1198 | 100.00 | 1.9647 | 1.9647 | 1.9579 | 4000.50 | 3071199.95 |
3644 | 2007.02.26 09:02 | sell | 1199 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3645 | 2007.02.26 09:04 | modify | 1199 | 100.00 | 1.9651 | 1.9647 | 1.9579 | ||
3646 | 2007.02.26 09:04 | s/l | 1199 | 100.00 | 1.9647 | 1.9647 | 1.9579 | 4000.50 | 3075200.45 |
3647 | 2007.02.26 09:04 | sell | 1200 | 100.00 | 1.9652 | 1.9672 | 1.9580 | ||
3648 | 2007.02.26 09:07 | modify | 1200 | 100.00 | 1.9652 | 1.9647 | 1.9580 | ||
3649 | 2007.02.26 09:14 | modify | 1200 | 100.00 | 1.9652 | 1.9641 | 1.9580 | ||
3650 | 2007.02.26 09:18 | s/l | 1200 | 100.00 | 1.9641 | 1.9641 | 1.9580 | 10999.47 | 3086199.92 |
3651 | 2007.02.26 09:18 | sell | 1201 | 100.00 | 1.9637 | 1.9657 | 1.9565 | ||
3652 | 2007.02.26 09:30 | close | 1201 | 100.00 | 1.9639 | 1.9657 | 1.9565 | -2000.00 | 3084199.92 |
3653 | 2007.02.26 09:30 | buy | 1202 | 100.00 | 1.9639 | 1.9619 | 1.9711 | ||
3654 | 2007.02.26 09:30 | modify | 1202 | 100.00 | 1.9639 | 1.9640 | 1.9711 | ||
3655 | 2007.02.26 09:31 | modify | 1202 | 100.00 | 1.9639 | 1.9641 | 1.9711 | ||
3656 | 2007.02.26 09:33 | modify | 1202 | 100.00 | 1.9639 | 1.9643 | 1.9711 | ||
3657 | 2007.02.26 09:38 | modify | 1202 | 100.00 | 1.9639 | 1.9646 | 1.9711 | ||
3658 | 2007.02.26 09:45 | s/l | 1202 | 100.00 | 1.9646 | 1.9646 | 1.9711 | 7000.00 | 3091199.92 |
3659 | 2007.02.26 09:45 | buy | 1203 | 100.00 | 1.9648 | 1.9628 | 1.9720 | ||
3660 | 2007.02.26 10:45 | s/l | 1203 | 100.00 | 1.9628 | 1.9628 | 1.9720 | -20000.53 | 3071199.39 |
3661 | 2007.02.26 10:45 | buy | 1204 | 100.00 | 1.9626 | 1.9606 | 1.9698 | ||
3662 | 2007.02.26 10:55 | modify | 1204 | 100.00 | 1.9626 | 1.9626 | 1.9698 | ||
3663 | 2007.02.26 11:00 | close | 1204 | 100.00 | 1.9631 | 1.9626 | 1.9698 | 5000.00 | 3076199.39 |
3664 | 2007.02.26 11:00 | sell | 1205 | 100.00 | 1.9631 | 1.9651 | 1.9559 | ||
3665 | 2007.02.26 11:09 | modify | 1205 | 100.00 | 1.9631 | 1.9631 | 1.9559 | ||
3666 | 2007.02.26 11:32 | s/l | 1205 | 100.00 | 1.9631 | 1.9631 | 1.9559 | 0.00 | 3076199.39 |
3667 | 2007.02.26 11:32 | sell | 1206 | 100.00 | 1.9627 | 1.9647 | 1.9555 | ||
3668 | 2007.02.26 13:00 | close | 1206 | 100.00 | 1.9636 | 1.9647 | 1.9555 | -8999.91 | 3067199.48 |
3669 | 2007.02.26 15:00 | buy | 1207 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
3670 | 2007.02.26 15:15 | close | 1207 | 100.00 | 1.9622 | 1.9615 | 1.9707 | -13000.00 | 3054199.48 |
3671 | 2007.02.26 15:15 | sell | 1208 | 100.00 | 1.9622 | 1.9642 | 1.9550 | ||
3672 | 2007.02.26 16:45 | close | 1208 | 100.00 | 1.9633 | 1.9642 | 1.9550 | -11000.00 | 3043199.48 |
3673 | 2007.02.26 16:45 | buy | 1209 | 100.00 | 1.9633 | 1.9613 | 1.9705 | ||
3674 | 2007.02.26 17:30 | close | 1209 | 100.00 | 1.9623 | 1.9613 | 1.9705 | -10000.00 | 3033199.48 |
3675 | 2007.02.26 17:30 | sell | 1210 | 100.00 | 1.9623 | 1.9643 | 1.9551 | ||
3676 | 2007.02.26 17:45 | close | 1210 | 100.00 | 1.9634 | 1.9643 | 1.9551 | -11000.00 | 3022199.48 |
3677 | 2007.02.26 17:45 | buy | 1211 | 100.00 | 1.9634 | 1.9614 | 1.9706 | ||
3678 | 2007.02.26 18:30 | s/l | 1211 | 100.00 | 1.9614 | 1.9614 | 1.9706 | -20000.00 | 3002199.48 |
3679 | 2007.02.27 09:00 | sell | 1212 | 100.00 | 1.9621 | 1.9641 | 1.9549 | ||
3680 | 2007.02.27 09:18 | s/l | 1212 | 100.00 | 1.9641 | 1.9641 | 1.9549 | -20000.00 | 2982199.48 |
3681 | 2007.02.27 09:18 | sell | 1213 | 100.00 | 1.9641 | 1.9661 | 1.9569 | ||
3682 | 2007.02.27 09:29 | modify | 1213 | 100.00 | 1.9641 | 1.9635 | 1.9569 | ||
3683 | 2007.02.27 09:30 | s/l | 1213 | 100.00 | 1.9635 | 1.9635 | 1.9569 | 6000.03 | 2988199.51 |
3684 | 2007.02.27 09:30 | sell | 1214 | 100.00 | 1.9653 | 1.9673 | 1.9581 | ||
3685 | 2007.02.27 09:31 | modify | 1214 | 100.00 | 1.9653 | 1.9635 | 1.9581 | ||
3686 | 2007.02.27 09:31 | s/l | 1214 | 100.00 | 1.9635 | 1.9635 | 1.9581 | 17999.64 | 3006199.15 |
3687 | 2007.02.27 09:31 | sell | 1215 | 100.00 | 1.9652 | 1.9672 | 1.9580 | ||
3688 | 2007.02.27 09:32 | modify | 1215 | 100.00 | 1.9652 | 1.9635 | 1.9580 | ||
3689 | 2007.02.27 09:32 | s/l | 1215 | 100.00 | 1.9635 | 1.9635 | 1.9580 | 16999.47 | 3023198.62 |
3690 | 2007.02.27 09:32 | sell | 1216 | 100.00 | 1.9658 | 1.9678 | 1.9586 | ||
3691 | 2007.02.27 09:33 | modify | 1216 | 100.00 | 1.9658 | 1.9635 | 1.9586 | ||
3692 | 2007.02.27 09:33 | s/l | 1216 | 100.00 | 1.9635 | 1.9635 | 1.9586 | 23000.47 | 3046199.09 |
3693 | 2007.02.27 09:33 | sell | 1217 | 100.00 | 1.9667 | 1.9687 | 1.9595 | ||
3694 | 2007.02.27 09:34 | modify | 1217 | 100.00 | 1.9667 | 1.9635 | 1.9595 | ||
3695 | 2007.02.27 09:34 | s/l | 1217 | 100.00 | 1.9635 | 1.9635 | 1.9595 | 31999.58 | 3078198.67 |
3696 | 2007.02.27 09:34 | sell | 1218 | 100.00 | 1.9667 | 1.9687 | 1.9595 | ||
3697 | 2007.02.27 09:35 | modify | 1218 | 100.00 | 1.9667 | 1.9635 | 1.9595 | ||
3698 | 2007.02.27 09:35 | s/l | 1218 | 100.00 | 1.9635 | 1.9635 | 1.9595 | 31999.58 | 3110198.25 |
3699 | 2007.02.27 09:35 | sell | 1219 | 100.00 | 1.9664 | 1.9684 | 1.9592 | ||
3700 | 2007.02.27 09:36 | modify | 1219 | 100.00 | 1.9664 | 1.9635 | 1.9592 | ||
3701 | 2007.02.27 09:36 | s/l | 1219 | 100.00 | 1.9635 | 1.9635 | 1.9592 | 29000.27 | 3139198.52 |
3702 | 2007.02.27 09:36 | sell | 1220 | 100.00 | 1.9662 | 1.9682 | 1.9590 | ||
3703 | 2007.02.27 09:37 | modify | 1220 | 100.00 | 1.9662 | 1.9635 | 1.9590 | ||
3704 | 2007.02.27 09:37 | s/l | 1220 | 100.00 | 1.9635 | 1.9635 | 1.9590 | 26999.94 | 3166198.46 |
3705 | 2007.02.27 09:37 | sell | 1221 | 100.00 | 1.9663 | 1.9683 | 1.9591 | ||
3706 | 2007.02.27 09:38 | modify | 1221 | 100.00 | 1.9663 | 1.9635 | 1.9591 | ||
3707 | 2007.02.27 09:38 | s/l | 1221 | 100.00 | 1.9635 | 1.9635 | 1.9591 | 28000.11 | 3194198.57 |
3708 | 2007.02.27 09:38 | sell | 1222 | 100.00 | 1.9659 | 1.9679 | 1.9587 | ||
3709 | 2007.02.27 09:38 | modify | 1222 | 100.00 | 1.9659 | 1.9635 | 1.9587 | ||
3710 | 2007.02.27 09:44 | modify | 1222 | 100.00 | 1.9659 | 1.9611 | 1.9587 | ||
3711 | 2007.02.27 09:45 | s/l | 1222 | 100.00 | 1.9611 | 1.9611 | 1.9587 | 47999.44 | 3242198.01 |
3712 | 2007.02.27 09:45 | sell | 1223 | 100.00 | 1.9663 | 1.9683 | 1.9591 | ||
3713 | 2007.02.27 09:46 | modify | 1223 | 100.00 | 1.9663 | 1.9621 | 1.9591 | ||
3714 | 2007.02.27 09:46 | s/l | 1223 | 100.00 | 1.9621 | 1.9621 | 1.9591 | 42000.11 | 3284198.12 |
3715 | 2007.02.27 09:46 | sell | 1224 | 100.00 | 1.9663 | 1.9683 | 1.9591 | ||
3716 | 2007.02.27 09:48 | modify | 1224 | 100.00 | 1.9663 | 1.9621 | 1.9591 | ||
3717 | 2007.02.27 09:48 | s/l | 1224 | 100.00 | 1.9621 | 1.9621 | 1.9591 | 42000.11 | 3326198.23 |
3718 | 2007.02.27 09:48 | sell | 1225 | 100.00 | 1.9663 | 1.9683 | 1.9591 | ||
3719 | 2007.02.27 09:49 | modify | 1225 | 100.00 | 1.9663 | 1.9621 | 1.9591 | ||
3720 | 2007.02.27 09:49 | s/l | 1225 | 100.00 | 1.9621 | 1.9621 | 1.9591 | 42000.11 | 3368198.34 |
3721 | 2007.02.27 09:49 | sell | 1226 | 100.00 | 1.9659 | 1.9679 | 1.9587 | ||
3722 | 2007.02.27 09:50 | modify | 1226 | 100.00 | 1.9659 | 1.9621 | 1.9587 | ||
3723 | 2007.02.27 09:50 | s/l | 1226 | 100.00 | 1.9621 | 1.9621 | 1.9587 | 37999.44 | 3406197.78 |
3724 | 2007.02.27 09:50 | sell | 1227 | 100.00 | 1.9656 | 1.9676 | 1.9584 | ||
3725 | 2007.02.27 09:51 | modify | 1227 | 100.00 | 1.9656 | 1.9621 | 1.9584 | ||
3726 | 2007.02.27 09:51 | s/l | 1227 | 100.00 | 1.9621 | 1.9621 | 1.9584 | 35000.14 | 3441197.92 |
3727 | 2007.02.27 09:51 | sell | 1228 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3728 | 2007.02.27 09:52 | modify | 1228 | 100.00 | 1.9651 | 1.9621 | 1.9579 | ||
3729 | 2007.02.27 09:52 | s/l | 1228 | 100.00 | 1.9621 | 1.9621 | 1.9579 | 30000.50 | 3471198.42 |
3730 | 2007.02.27 09:52 | sell | 1229 | 100.00 | 1.9648 | 1.9668 | 1.9576 | ||
3731 | 2007.02.27 09:53 | modify | 1229 | 100.00 | 1.9648 | 1.9621 | 1.9576 | ||
3732 | 2007.02.27 09:53 | s/l | 1229 | 100.00 | 1.9621 | 1.9621 | 1.9576 | 27000.00 | 3498198.42 |
3733 | 2007.02.27 09:53 | sell | 1230 | 100.00 | 1.9649 | 1.9669 | 1.9577 | ||
3734 | 2007.02.27 09:56 | modify | 1230 | 100.00 | 1.9649 | 1.9621 | 1.9577 | ||
3735 | 2007.02.27 09:56 | s/l | 1230 | 100.00 | 1.9621 | 1.9621 | 1.9577 | 28000.17 | 3526198.59 |
3736 | 2007.02.27 09:56 | sell | 1231 | 100.00 | 1.9652 | 1.9672 | 1.9580 | ||
3737 | 2007.02.27 09:57 | modify | 1231 | 100.00 | 1.9652 | 1.9621 | 1.9580 | ||
3738 | 2007.02.27 09:57 | s/l | 1231 | 100.00 | 1.9621 | 1.9621 | 1.9580 | 30999.47 | 3557198.06 |
3739 | 2007.02.27 09:57 | sell | 1232 | 100.00 | 1.9647 | 1.9667 | 1.9575 | ||
3740 | 2007.02.27 09:58 | modify | 1232 | 100.00 | 1.9647 | 1.9621 | 1.9575 | ||
3741 | 2007.02.27 09:58 | s/l | 1232 | 100.00 | 1.9621 | 1.9621 | 1.9575 | 25999.84 | 3583197.90 |
3742 | 2007.02.27 09:58 | sell | 1233 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3743 | 2007.02.27 09:59 | modify | 1233 | 100.00 | 1.9651 | 1.9621 | 1.9579 | ||
3744 | 2007.02.27 09:59 | s/l | 1233 | 100.00 | 1.9621 | 1.9621 | 1.9579 | 30000.50 | 3613198.40 |
3745 | 2007.02.27 09:59 | sell | 1234 | 100.00 | 1.9648 | 1.9668 | 1.9576 | ||
3746 | 2007.02.27 09:59 | modify | 1234 | 100.00 | 1.9648 | 1.9621 | 1.9576 | ||
3747 | 2007.02.27 09:59 | modify | 1234 | 100.00 | 1.9648 | 1.9614 | 1.9576 | ||
3748 | 2007.02.27 10:00 | s/l | 1234 | 100.00 | 1.9614 | 1.9614 | 1.9576 | 34000.00 | 3647198.40 |
3749 | 2007.02.27 10:00 | sell | 1235 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3750 | 2007.02.27 10:01 | modify | 1235 | 100.00 | 1.9651 | 1.9642 | 1.9579 | ||
3751 | 2007.02.27 10:01 | s/l | 1235 | 100.00 | 1.9642 | 1.9642 | 1.9579 | 9000.50 | 3656198.90 |
3752 | 2007.02.27 10:01 | sell | 1236 | 100.00 | 1.9649 | 1.9669 | 1.9577 | ||
3753 | 2007.02.27 10:02 | modify | 1236 | 100.00 | 1.9649 | 1.9642 | 1.9577 | ||
3754 | 2007.02.27 10:02 | s/l | 1236 | 100.00 | 1.9642 | 1.9642 | 1.9577 | 7000.17 | 3663199.07 |
3755 | 2007.02.27 10:02 | sell | 1237 | 100.00 | 1.9650 | 1.9670 | 1.9578 | ||
3756 | 2007.02.27 10:03 | modify | 1237 | 100.00 | 1.9650 | 1.9642 | 1.9578 | ||
3757 | 2007.02.27 10:03 | s/l | 1237 | 100.00 | 1.9642 | 1.9642 | 1.9578 | 8000.33 | 3671199.40 |
3758 | 2007.02.27 10:03 | sell | 1238 | 100.00 | 1.9648 | 1.9668 | 1.9576 | ||
3759 | 2007.02.27 10:04 | modify | 1238 | 100.00 | 1.9648 | 1.9642 | 1.9576 | ||
3760 | 2007.02.27 10:04 | s/l | 1238 | 100.00 | 1.9642 | 1.9642 | 1.9576 | 6000.00 | 3677199.40 |
3761 | 2007.02.27 10:04 | sell | 1239 | 100.00 | 1.9644 | 1.9664 | 1.9572 | ||
3762 | 2007.02.27 10:05 | modify | 1239 | 100.00 | 1.9644 | 1.9642 | 1.9572 | ||
3763 | 2007.02.27 10:05 | s/l | 1239 | 100.00 | 1.9642 | 1.9642 | 1.9572 | 2000.53 | 3679199.93 |
3764 | 2007.02.27 10:05 | sell | 1240 | 100.00 | 1.9644 | 1.9664 | 1.9572 | ||
3765 | 2007.02.27 10:06 | modify | 1240 | 100.00 | 1.9644 | 1.9642 | 1.9572 | ||
3766 | 2007.02.27 10:06 | s/l | 1240 | 100.00 | 1.9642 | 1.9642 | 1.9572 | 2000.53 | 3681200.46 |
3767 | 2007.02.27 10:06 | sell | 1241 | 100.00 | 1.9645 | 1.9665 | 1.9573 | ||
3768 | 2007.02.27 10:07 | modify | 1241 | 100.00 | 1.9645 | 1.9642 | 1.9573 | ||
3769 | 2007.02.27 10:07 | s/l | 1241 | 100.00 | 1.9642 | 1.9642 | 1.9573 | 2999.50 | 3684199.96 |
3770 | 2007.02.27 10:07 | sell | 1242 | 100.00 | 1.9646 | 1.9666 | 1.9574 | ||
3771 | 2007.02.27 10:11 | modify | 1242 | 100.00 | 1.9646 | 1.9642 | 1.9574 | ||
3772 | 2007.02.27 10:11 | s/l | 1242 | 100.00 | 1.9642 | 1.9642 | 1.9574 | 3999.67 | 3688199.63 |
3773 | 2007.02.27 10:11 | sell | 1243 | 100.00 | 1.9649 | 1.9669 | 1.9577 | ||
3774 | 2007.02.27 10:14 | modify | 1243 | 100.00 | 1.9649 | 1.9642 | 1.9577 | ||
3775 | 2007.02.27 10:14 | modify | 1243 | 100.00 | 1.9649 | 1.9638 | 1.9577 | ||
3776 | 2007.02.27 10:15 | s/l | 1243 | 100.00 | 1.9638 | 1.9638 | 1.9577 | 11000.17 | 3699199.80 |
3777 | 2007.02.27 10:15 | sell | 1244 | 100.00 | 1.9650 | 1.9670 | 1.9578 | ||
3778 | 2007.02.27 10:30 | close | 1244 | 100.00 | 1.9656 | 1.9670 | 1.9578 | -5999.67 | 3693200.13 |
3779 | 2007.02.27 10:30 | buy | 1245 | 100.00 | 1.9656 | 1.9636 | 1.9728 | ||
3780 | 2007.02.27 12:46 | s/l | 1245 | 100.00 | 1.9636 | 1.9636 | 1.9728 | -20000.00 | 3673200.13 |
3781 | 2007.02.27 15:00 | sell | 1246 | 100.00 | 1.9636 | 1.9656 | 1.9564 | ||
3782 | 2007.02.27 15:00 | s/l | 1246 | 100.00 | 1.9656 | 1.9656 | 1.9564 | -20000.00 | 3653200.13 |
3783 | 2007.02.27 15:00 | sell | 1247 | 100.00 | 1.9654 | 1.9674 | 1.9582 | ||
3784 | 2007.02.27 15:14 | modify | 1247 | 100.00 | 1.9654 | 1.9650 | 1.9582 | ||
3785 | 2007.02.27 15:30 | s/l | 1247 | 100.00 | 1.9650 | 1.9650 | 1.9582 | 3999.81 | 3657199.94 |
3786 | 2007.02.27 15:30 | sell | 1248 | 100.00 | 1.9647 | 1.9667 | 1.9575 | ||
3787 | 2007.02.27 15:45 | close | 1248 | 100.00 | 1.9655 | 1.9667 | 1.9575 | -8000.00 | 3649199.94 |
3788 | 2007.02.27 15:45 | buy | 1249 | 100.00 | 1.9655 | 1.9635 | 1.9727 | ||
3789 | 2007.02.27 16:44 | modify | 1249 | 100.00 | 1.9655 | 1.9656 | 1.9727 | ||
3790 | 2007.02.27 16:52 | s/l | 1249 | 100.00 | 1.9656 | 1.9656 | 1.9727 | 1000.00 | 3650199.94 |
3791 | 2007.02.27 16:52 | buy | 1250 | 100.00 | 1.9660 | 1.9640 | 1.9732 | ||
3792 | 2007.02.27 17:14 | s/l | 1250 | 100.00 | 1.9640 | 1.9640 | 1.9732 | -20000.00 | 3630199.94 |
3793 | 2007.02.27 17:14 | buy | 1251 | 100.00 | 1.9632 | 1.9612 | 1.9704 | ||
3794 | 2007.02.27 17:15 | close | 1251 | 100.00 | 1.9629 | 1.9612 | 1.9704 | -3000.00 | 3627199.94 |
3795 | 2007.02.27 17:15 | sell | 1252 | 100.00 | 1.9629 | 1.9649 | 1.9557 | ||
3796 | 2007.02.27 17:19 | s/l | 1252 | 100.00 | 1.9649 | 1.9649 | 1.9557 | -20000.00 | 3607199.94 |
3797 | 2007.02.27 17:19 | sell | 1253 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
3798 | 2007.02.27 17:45 | close | 1253 | 100.00 | 1.9652 | 1.9671 | 1.9579 | -999.50 | 3606200.44 |
3799 | 2007.02.27 17:45 | buy | 1254 | 100.00 | 1.9652 | 1.9632 | 1.9724 | ||
3800 | 2007.02.27 18:11 | modify | 1254 | 100.00 | 1.9652 | 1.9654 | 1.9724 | ||
3801 | 2007.02.27 18:12 | modify | 1254 | 100.00 | 1.9652 | 1.9657 | 1.9724 | ||
3802 | 2007.02.27 18:14 | s/l | 1254 | 100.00 | 1.9657 | 1.9657 | 1.9724 | 5000.00 | 3611200.44 |
3803 | 2007.02.28 09:00 | sell | 1255 | 100.00 | 1.9617 | 1.9637 | 1.9545 | ||
3804 | 2007.02.28 09:00 | modify | 1255 | 100.00 | 1.9617 | 1.9603 | 1.9545 | ||
3805 | 2007.02.28 09:00 | modify | 1255 | 100.00 | 1.9617 | 1.9601 | 1.9545 | ||
3806 | 2007.02.28 09:00 | modify | 1255 | 100.00 | 1.9617 | 1.9597 | 1.9545 | ||
3807 | 2007.02.28 09:01 | modify | 1255 | 100.00 | 1.9617 | 1.9596 | 1.9545 | ||
3808 | 2007.02.28 09:05 | s/l | 1255 | 100.00 | 1.9596 | 1.9596 | 1.9545 | 21000.00 | 3632200.44 |
3809 | 2007.02.28 09:05 | sell | 1256 | 100.00 | 1.9592 | 1.9612 | 1.9520 | ||
3810 | 2007.02.28 09:14 | modify | 1256 | 100.00 | 1.9592 | 1.9586 | 1.9520 | ||
3811 | 2007.02.28 09:15 | s/l | 1256 | 100.00 | 1.9586 | 1.9586 | 1.9520 | 6000.00 | 3638200.44 |
3812 | 2007.02.28 09:15 | sell | 1257 | 100.00 | 1.9584 | 1.9604 | 1.9512 | ||
3813 | 2007.02.28 09:21 | modify | 1257 | 100.00 | 1.9584 | 1.9583 | 1.9512 | ||
3814 | 2007.02.28 09:21 | modify | 1257 | 100.00 | 1.9584 | 1.9581 | 1.9512 | ||
3815 | 2007.02.28 09:21 | modify | 1257 | 100.00 | 1.9584 | 1.9579 | 1.9512 | ||
3816 | 2007.02.28 09:29 | s/l | 1257 | 100.00 | 1.9579 | 1.9579 | 1.9512 | 5000.00 | 3643200.44 |
3817 | 2007.02.28 09:29 | sell | 1258 | 100.00 | 1.9577 | 1.9597 | 1.9505 | ||
3818 | 2007.02.28 10:28 | modify | 1258 | 100.00 | 1.9577 | 1.9562 | 1.9505 | ||
3819 | 2007.02.28 10:30 | modify | 1258 | 100.00 | 1.9577 | 1.9557 | 1.9505 | ||
3820 | 2007.02.28 10:34 | s/l | 1258 | 100.00 | 1.9557 | 1.9557 | 1.9505 | 20000.00 | 3663200.44 |
3821 | 2007.02.28 10:34 | sell | 1259 | 100.00 | 1.9553 | 1.9573 | 1.9481 | ||
3822 | 2007.02.28 12:03 | s/l | 1259 | 100.00 | 1.9573 | 1.9573 | 1.9481 | -20000.00 | 3643200.44 |
3823 | 2007.02.28 15:00 | buy | 1260 | 100.00 | 1.9597 | 1.9577 | 1.9669 | ||
3824 | 2007.02.28 15:00 | modify | 1260 | 100.00 | 1.9597 | 1.9608 | 1.9669 | ||
3825 | 2007.02.28 15:00 | modify | 1260 | 100.00 | 1.9597 | 1.9610 | 1.9669 | ||
3826 | 2007.02.28 15:00 | modify | 1260 | 100.00 | 1.9597 | 1.9612 | 1.9669 | ||
3827 | 2007.02.28 15:05 | s/l | 1260 | 100.00 | 1.9612 | 1.9612 | 1.9669 | 15000.00 | 3658200.44 |
3828 | 2007.02.28 15:05 | buy | 1261 | 100.00 | 1.9616 | 1.9596 | 1.9688 | ||
3829 | 2007.02.28 16:30 | s/l | 1261 | 100.00 | 1.9596 | 1.9596 | 1.9688 | -20000.00 | 3638200.44 |
3830 | 2007.02.28 16:30 | buy | 1262 | 100.00 | 1.9588 | 1.9568 | 1.9660 | ||
3831 | 2007.02.28 16:44 | modify | 1262 | 100.00 | 1.9588 | 1.9590 | 1.9660 | ||
3832 | 2007.02.28 16:45 | s/l | 1262 | 100.00 | 1.9590 | 1.9590 | 1.9660 | 1999.89 | 3640200.33 |
3833 | 2007.02.28 16:45 | buy | 1263 | 100.00 | 1.9593 | 1.9573 | 1.9665 | ||
3834 | 2007.02.28 17:00 | close | 1263 | 100.00 | 1.9591 | 1.9573 | 1.9665 | -2000.00 | 3638200.33 |
3835 | 2007.02.28 17:00 | sell | 1264 | 100.00 | 1.9591 | 1.9611 | 1.9519 | ||
3836 | 2007.02.28 17:07 | s/l | 1264 | 100.00 | 1.9611 | 1.9611 | 1.9519 | -20000.00 | 3618200.33 |
3837 | 2007.02.28 17:07 | sell | 1265 | 100.00 | 1.9607 | 1.9627 | 1.9535 | ||
3838 | 2007.02.28 17:14 | modify | 1265 | 100.00 | 1.9607 | 1.9604 | 1.9535 | ||
3839 | 2007.02.28 17:15 | s/l | 1265 | 100.00 | 1.9604 | 1.9604 | 1.9535 | 3000.00 | 3621200.33 |
3840 | 2007.02.28 17:15 | sell | 1266 | 100.00 | 1.9601 | 1.9621 | 1.9529 | ||
3841 | 2007.02.28 17:29 | modify | 1266 | 100.00 | 1.9601 | 1.9600 | 1.9529 | ||
3842 | 2007.02.28 17:30 | s/l | 1266 | 100.00 | 1.9600 | 1.9600 | 1.9529 | 1000.00 | 3622200.33 |
3843 | 2007.02.28 17:30 | sell | 1267 | 100.00 | 1.9602 | 1.9622 | 1.9530 | ||
3844 | 2007.02.28 18:30 | close | 1267 | 100.00 | 1.9606 | 1.9622 | 1.9530 | -4000.48 | 3618199.85 |
3845 | 2007.03.01 09:00 | sell | 1268 | 100.00 | 1.9587 | 1.9607 | 1.9515 | ||
3846 | 2007.03.01 09:00 | s/l | 1268 | 100.00 | 1.9607 | 1.9607 | 1.9515 | -20000.00 | 3598199.85 |
3847 | 2007.03.01 09:00 | sell | 1269 | 100.00 | 1.9611 | 1.9631 | 1.9539 | ||
3848 | 2007.03.01 09:01 | modify | 1269 | 100.00 | 1.9611 | 1.9610 | 1.9539 | ||
3849 | 2007.03.01 09:01 | s/l | 1269 | 100.00 | 1.9610 | 1.9610 | 1.9539 | 999.82 | 3599199.67 |
3850 | 2007.03.01 09:01 | sell | 1270 | 100.00 | 1.9609 | 1.9629 | 1.9537 | ||
3851 | 2007.03.01 09:14 | modify | 1270 | 100.00 | 1.9609 | 1.9599 | 1.9537 | ||
3852 | 2007.03.01 09:15 | s/l | 1270 | 100.00 | 1.9599 | 1.9599 | 1.9537 | 9999.49 | 3609199.16 |
3853 | 2007.03.01 09:15 | sell | 1271 | 100.00 | 1.9607 | 1.9627 | 1.9535 | ||
3854 | 2007.03.01 09:16 | modify | 1271 | 100.00 | 1.9607 | 1.9607 | 1.9535 | ||
3855 | 2007.03.01 09:16 | s/l | 1271 | 100.00 | 1.9607 | 1.9607 | 1.9535 | 0.35 | 3609199.51 |
3856 | 2007.03.01 09:16 | sell | 1272 | 100.00 | 1.9609 | 1.9629 | 1.9537 | ||
3857 | 2007.03.01 09:18 | modify | 1272 | 100.00 | 1.9609 | 1.9607 | 1.9537 | ||
3858 | 2007.03.01 09:18 | s/l | 1272 | 100.00 | 1.9607 | 1.9607 | 1.9537 | 1999.49 | 3611199.00 |
3859 | 2007.03.01 09:18 | sell | 1273 | 100.00 | 1.9608 | 1.9628 | 1.9536 | ||
3860 | 2007.03.01 09:19 | modify | 1273 | 100.00 | 1.9608 | 1.9607 | 1.9536 | ||
3861 | 2007.03.01 09:28 | modify | 1273 | 100.00 | 1.9608 | 1.9604 | 1.9536 | ||
3862 | 2007.03.01 09:28 | modify | 1273 | 100.00 | 1.9608 | 1.9603 | 1.9536 | ||
3863 | 2007.03.01 09:29 | modify | 1273 | 100.00 | 1.9608 | 1.9600 | 1.9536 | ||
3864 | 2007.03.01 09:34 | s/l | 1273 | 100.00 | 1.9600 | 1.9600 | 1.9536 | 8000.52 | 3619199.52 |
3865 | 2007.03.01 09:34 | sell | 1274 | 100.00 | 1.9600 | 1.9620 | 1.9528 | ||
3866 | 2007.03.01 09:44 | modify | 1274 | 100.00 | 1.9600 | 1.9600 | 1.9528 | ||
3867 | 2007.03.01 09:45 | s/l | 1274 | 100.00 | 1.9600 | 1.9600 | 1.9528 | 0.38 | 3619199.90 |
3868 | 2007.03.01 09:45 | sell | 1275 | 100.00 | 1.9601 | 1.9621 | 1.9529 | ||
3869 | 2007.03.01 10:40 | s/l | 1275 | 100.00 | 1.9621 | 1.9621 | 1.9529 | -19999.45 | 3599200.45 |
3870 | 2007.03.01 10:40 | sell | 1276 | 100.00 | 1.9621 | 1.9641 | 1.9549 | ||
3871 | 2007.03.01 10:41 | modify | 1276 | 100.00 | 1.9621 | 1.9621 | 1.9549 | ||
3872 | 2007.03.01 10:44 | modify | 1276 | 100.00 | 1.9621 | 1.9616 | 1.9549 | ||
3873 | 2007.03.01 10:45 | s/l | 1276 | 100.00 | 1.9616 | 1.9616 | 1.9549 | 5000.29 | 3604200.74 |
3874 | 2007.03.01 10:45 | sell | 1277 | 100.00 | 1.9615 | 1.9635 | 1.9543 | ||
3875 | 2007.03.01 11:00 | close | 1277 | 100.00 | 1.9612 | 1.9635 | 1.9543 | 3000.00 | 3607200.74 |
3876 | 2007.03.01 11:00 | buy | 1278 | 100.00 | 1.9612 | 1.9592 | 1.9684 | ||
3877 | 2007.03.01 11:15 | close | 1278 | 100.00 | 1.9597 | 1.9592 | 1.9684 | -15000.00 | 3592200.74 |
3878 | 2007.03.01 11:15 | sell | 1279 | 100.00 | 1.9597 | 1.9617 | 1.9525 | ||
3879 | 2007.03.01 11:15 | s/l | 1279 | 100.00 | 1.9617 | 1.9617 | 1.9525 | -20000.00 | 3572200.74 |
3880 | 2007.03.01 11:15 | sell | 1280 | 100.00 | 1.9616 | 1.9636 | 1.9544 | ||
3881 | 2007.03.01 11:17 | modify | 1280 | 100.00 | 1.9616 | 1.9615 | 1.9544 | ||
3882 | 2007.03.01 11:17 | s/l | 1280 | 100.00 | 1.9615 | 1.9615 | 1.9544 | 999.46 | 3573200.20 |
3883 | 2007.03.01 11:17 | sell | 1281 | 100.00 | 1.9616 | 1.9636 | 1.9544 | ||
3884 | 2007.03.01 11:18 | modify | 1281 | 100.00 | 1.9616 | 1.9615 | 1.9544 | ||
3885 | 2007.03.01 11:18 | s/l | 1281 | 100.00 | 1.9615 | 1.9615 | 1.9544 | 999.46 | 3574199.66 |
3886 | 2007.03.01 11:18 | sell | 1282 | 100.00 | 1.9615 | 1.9635 | 1.9543 | ||
3887 | 2007.03.01 11:21 | modify | 1282 | 100.00 | 1.9615 | 1.9615 | 1.9543 | ||
3888 | 2007.03.01 11:21 | s/l | 1282 | 100.00 | 1.9615 | 1.9615 | 1.9543 | 0.49 | 3574200.15 |
3889 | 2007.03.01 11:21 | sell | 1283 | 100.00 | 1.9617 | 1.9637 | 1.9545 | ||
3890 | 2007.03.01 11:22 | modify | 1283 | 100.00 | 1.9617 | 1.9615 | 1.9545 | ||
3891 | 2007.03.01 11:22 | s/l | 1283 | 100.00 | 1.9615 | 1.9615 | 1.9545 | 1999.63 | 3576199.78 |
3892 | 2007.03.01 11:22 | sell | 1284 | 100.00 | 1.9617 | 1.9637 | 1.9545 | ||
3893 | 2007.03.01 11:23 | modify | 1284 | 100.00 | 1.9617 | 1.9615 | 1.9545 | ||
3894 | 2007.03.01 11:23 | s/l | 1284 | 100.00 | 1.9615 | 1.9615 | 1.9545 | 1999.63 | 3578199.41 |
3895 | 2007.03.01 11:23 | sell | 1285 | 100.00 | 1.9618 | 1.9638 | 1.9546 | ||
3896 | 2007.03.01 11:24 | modify | 1285 | 100.00 | 1.9618 | 1.9615 | 1.9546 | ||
3897 | 2007.03.01 11:24 | s/l | 1285 | 100.00 | 1.9615 | 1.9615 | 1.9546 | 2999.79 | 3581199.20 |
3898 | 2007.03.01 11:24 | sell | 1286 | 100.00 | 1.9616 | 1.9636 | 1.9544 | ||
3899 | 2007.03.01 11:25 | modify | 1286 | 100.00 | 1.9616 | 1.9615 | 1.9544 | ||
3900 | 2007.03.01 11:25 | s/l | 1286 | 100.00 | 1.9615 | 1.9615 | 1.9544 | 999.46 | 3582198.66 |
3901 | 2007.03.01 11:25 | sell | 1287 | 100.00 | 1.9616 | 1.9636 | 1.9544 | ||
3902 | 2007.03.01 11:26 | modify | 1287 | 100.00 | 1.9616 | 1.9615 | 1.9544 | ||
3903 | 2007.03.01 11:26 | s/l | 1287 | 100.00 | 1.9615 | 1.9615 | 1.9544 | 999.46 | 3583198.12 |
3904 | 2007.03.01 11:26 | sell | 1288 | 100.00 | 1.9616 | 1.9636 | 1.9544 | ||
3905 | 2007.03.01 11:27 | modify | 1288 | 100.00 | 1.9616 | 1.9615 | 1.9544 | ||
3906 | 2007.03.01 11:27 | s/l | 1288 | 100.00 | 1.9615 | 1.9615 | 1.9544 | 999.46 | 3584197.58 |
3907 | 2007.03.01 11:27 | sell | 1289 | 100.00 | 1.9617 | 1.9637 | 1.9545 | ||
3908 | 2007.03.01 11:28 | modify | 1289 | 100.00 | 1.9617 | 1.9615 | 1.9545 | ||
3909 | 2007.03.01 11:28 | s/l | 1289 | 100.00 | 1.9615 | 1.9615 | 1.9545 | 1999.63 | 3586197.21 |
3910 | 2007.03.01 11:28 | sell | 1290 | 100.00 | 1.9614 | 1.9634 | 1.9542 | ||
3911 | 2007.03.01 11:29 | modify | 1290 | 100.00 | 1.9614 | 1.9603 | 1.9542 | ||
3912 | 2007.03.01 11:30 | s/l | 1290 | 100.00 | 1.9603 | 1.9603 | 1.9542 | 11000.32 | 3597197.53 |
3913 | 2007.03.01 11:30 | sell | 1291 | 100.00 | 1.9618 | 1.9638 | 1.9546 | ||
3914 | 2007.03.01 11:45 | close | 1291 | 100.00 | 1.9629 | 1.9638 | 1.9546 | -11000.21 | 3586197.32 |
3915 | 2007.03.01 11:45 | buy | 1292 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
3916 | 2007.03.01 13:07 | modify | 1292 | 100.00 | 1.9629 | 1.9630 | 1.9701 | ||
3917 | 2007.03.01 13:08 | s/l | 1292 | 100.00 | 1.9630 | 1.9630 | 1.9701 | 1000.00 | 3587197.32 |
3918 | 2007.03.01 15:00 | buy | 1293 | 100.00 | 1.9636 | 1.9616 | 1.9708 | ||
3919 | 2007.03.01 15:45 | close | 1293 | 100.00 | 1.9624 | 1.9616 | 1.9708 | -12000.00 | 3575197.32 |
3920 | 2007.03.01 15:45 | sell | 1294 | 100.00 | 1.9624 | 1.9644 | 1.9552 | ||
3921 | 2007.03.01 16:00 | close | 1294 | 100.00 | 1.9638 | 1.9644 | 1.9552 | -14000.00 | 3561197.32 |
3922 | 2007.03.01 16:00 | buy | 1295 | 100.00 | 1.9638 | 1.9618 | 1.9710 | ||
3923 | 2007.03.01 16:30 | close | 1295 | 100.00 | 1.9629 | 1.9618 | 1.9710 | -9000.00 | 3552197.32 |
3924 | 2007.03.01 16:30 | sell | 1296 | 100.00 | 1.9629 | 1.9649 | 1.9557 | ||
3925 | 2007.03.01 16:42 | modify | 1296 | 100.00 | 1.9629 | 1.9624 | 1.9557 | ||
3926 | 2007.03.01 16:57 | modify | 1296 | 100.00 | 1.9629 | 1.9622 | 1.9557 | ||
3927 | 2007.03.01 17:00 | modify | 1296 | 100.00 | 1.9629 | 1.9591 | 1.9557 | ||
3928 | 2007.03.01 17:14 | s/l | 1296 | 100.00 | 1.9591 | 1.9591 | 1.9557 | 38000.00 | 3590197.32 |
3929 | 2007.03.01 17:14 | sell | 1297 | 100.00 | 1.9597 | 1.9617 | 1.9525 | ||
3930 | 2007.03.01 17:28 | modify | 1297 | 100.00 | 1.9597 | 1.9593 | 1.9525 | ||
3931 | 2007.03.01 17:29 | s/l | 1297 | 100.00 | 1.9593 | 1.9593 | 1.9525 | 4000.00 | 3594197.32 |
3932 | 2007.03.01 17:29 | sell | 1298 | 100.00 | 1.9597 | 1.9617 | 1.9525 | ||
3933 | 2007.03.01 17:30 | modify | 1298 | 100.00 | 1.9597 | 1.9594 | 1.9525 | ||
3934 | 2007.03.01 17:30 | modify | 1298 | 100.00 | 1.9597 | 1.9592 | 1.9525 | ||
3935 | 2007.03.01 17:31 | modify | 1298 | 100.00 | 1.9597 | 1.9590 | 1.9525 | ||
3936 | 2007.03.01 17:31 | modify | 1298 | 100.00 | 1.9597 | 1.9589 | 1.9525 | ||
3937 | 2007.03.01 17:44 | s/l | 1298 | 100.00 | 1.9589 | 1.9589 | 1.9525 | 8000.00 | 3602197.32 |
3938 | 2007.03.01 17:44 | sell | 1299 | 100.00 | 1.9588 | 1.9608 | 1.9516 | ||
3939 | 2007.03.01 17:55 | modify | 1299 | 100.00 | 1.9588 | 1.9588 | 1.9516 | ||
3940 | 2007.03.01 18:08 | s/l | 1299 | 100.00 | 1.9588 | 1.9588 | 1.9516 | 0.00 | 3602197.32 |
3941 | 2007.03.02 09:00 | sell | 1300 | 100.00 | 1.9541 | 1.9561 | 1.9469 | ||
3942 | 2007.03.02 10:44 | modify | 1300 | 100.00 | 1.9541 | 1.9540 | 1.9469 | ||
3943 | 2007.03.02 10:44 | modify | 1300 | 100.00 | 1.9541 | 1.9538 | 1.9469 | ||
3944 | 2007.03.02 10:44 | s/l | 1300 | 100.00 | 1.9538 | 1.9538 | 1.9469 | 3000.00 | 3605197.32 |
3945 | 2007.03.02 10:44 | sell | 1301 | 100.00 | 1.9538 | 1.9558 | 1.9466 | ||
3946 | 2007.03.02 11:30 | modify | 1301 | 100.00 | 1.9538 | 1.9527 | 1.9466 | ||
3947 | 2007.03.02 11:45 | modify | 1301 | 100.00 | 1.9538 | 1.9523 | 1.9466 | ||
3948 | 2007.03.02 11:46 | modify | 1301 | 100.00 | 1.9538 | 1.9522 | 1.9466 | ||
3949 | 2007.03.02 12:00 | modify | 1301 | 100.00 | 1.9538 | 1.9520 | 1.9466 | ||
3950 | 2007.03.02 12:03 | modify | 1301 | 100.00 | 1.9538 | 1.9518 | 1.9466 | ||
3951 | 2007.03.02 12:14 | s/l | 1301 | 100.00 | 1.9518 | 1.9518 | 1.9466 | 20000.00 | 3625197.32 |
3952 | 2007.03.02 15:00 | sell | 1302 | 100.00 | 1.9439 | 1.9459 | 1.9367 | ||
3953 | 2007.03.02 15:20 | modify | 1302 | 100.00 | 1.9439 | 1.9435 | 1.9367 | ||
3954 | 2007.03.02 15:36 | s/l | 1302 | 100.00 | 1.9435 | 1.9435 | 1.9367 | 4000.00 | 3629197.32 |
3955 | 2007.03.02 15:36 | sell | 1303 | 100.00 | 1.9431 | 1.9451 | 1.9359 | ||
3956 | 2007.03.02 16:05 | s/l | 1303 | 100.00 | 1.9451 | 1.9451 | 1.9359 | -20000.00 | 3609197.32 |
3957 | 2007.03.02 16:05 | sell | 1304 | 100.00 | 1.9452 | 1.9472 | 1.9380 | ||
3958 | 2007.03.02 16:06 | modify | 1304 | 100.00 | 1.9452 | 1.9444 | 1.9380 | ||
3959 | 2007.03.02 16:06 | s/l | 1304 | 100.00 | 1.9444 | 1.9444 | 1.9380 | 7999.66 | 3617196.98 |
3960 | 2007.03.02 16:06 | sell | 1305 | 100.00 | 1.9447 | 1.9467 | 1.9375 | ||
3961 | 2007.03.02 16:07 | modify | 1305 | 100.00 | 1.9447 | 1.9444 | 1.9375 | ||
3962 | 2007.03.02 16:07 | s/l | 1305 | 100.00 | 1.9444 | 1.9444 | 1.9375 | 3000.03 | 3620197.01 |
3963 | 2007.03.02 16:07 | sell | 1306 | 100.00 | 1.9444 | 1.9464 | 1.9372 | ||
3964 | 2007.03.02 16:14 | modify | 1306 | 100.00 | 1.9444 | 1.9433 | 1.9372 | ||
3965 | 2007.03.02 16:16 | s/l | 1306 | 100.00 | 1.9433 | 1.9433 | 1.9372 | 10999.53 | 3631196.54 |
3966 | 2007.03.02 16:16 | sell | 1307 | 100.00 | 1.9429 | 1.9449 | 1.9357 | ||
3967 | 2007.03.02 16:35 | s/l | 1307 | 100.00 | 1.9449 | 1.9449 | 1.9357 | -20000.00 | 3611196.54 |
3968 | 2007.03.02 16:35 | sell | 1308 | 100.00 | 1.9446 | 1.9466 | 1.9374 | ||
3969 | 2007.03.02 17:15 | close | 1308 | 100.00 | 1.9447 | 1.9466 | 1.9374 | -1000.00 | 3610196.54 |
3970 | 2007.03.02 17:15 | buy | 1309 | 100.00 | 1.9447 | 1.9427 | 1.9519 | ||
3971 | 2007.03.02 18:04 | modify | 1309 | 100.00 | 1.9447 | 1.9447 | 1.9519 | ||
3972 | 2007.03.02 18:21 | modify | 1309 | 100.00 | 1.9447 | 1.9454 | 1.9519 | ||
3973 | 2007.03.02 18:30 | s/l | 1309 | 100.00 | 1.9454 | 1.9454 | 1.9519 | 7000.00 | 3617196.54 |
3974 | 2007.03.05 09:00 | sell | 1310 | 100.00 | 1.9266 | 1.9286 | 1.9194 | ||
3975 | 2007.03.05 09:02 | modify | 1310 | 100.00 | 1.9266 | 1.9243 | 1.9194 | ||
3976 | 2007.03.05 09:05 | s/l | 1310 | 100.00 | 1.9243 | 1.9243 | 1.9194 | 23000.00 | 3640196.54 |
3977 | 2007.03.05 09:05 | sell | 1311 | 100.00 | 1.9239 | 1.9259 | 1.9167 | ||
3978 | 2007.03.05 09:26 | modify | 1311 | 100.00 | 1.9239 | 1.9238 | 1.9167 | ||
3979 | 2007.03.05 09:44 | s/l | 1311 | 100.00 | 1.9238 | 1.9238 | 1.9167 | 1000.00 | 3641196.54 |
3980 | 2007.03.05 09:44 | sell | 1312 | 100.00 | 1.9235 | 1.9255 | 1.9163 | ||
3981 | 2007.03.05 12:00 | modify | 1312 | 100.00 | 1.9235 | 1.9227 | 1.9163 | ||
3982 | 2007.03.05 12:11 | s/l | 1312 | 100.00 | 1.9227 | 1.9227 | 1.9163 | 8000.00 | 3649196.54 |
3983 | 2007.03.05 15:00 | sell | 1313 | 100.00 | 1.9209 | 1.9229 | 1.9137 | ||
3984 | 2007.03.05 15:14 | modify | 1313 | 100.00 | 1.9209 | 1.9197 | 1.9137 | ||
3985 | 2007.03.05 15:15 | s/l | 1313 | 100.00 | 1.9197 | 1.9197 | 1.9137 | 12000.00 | 3661196.54 |
3986 | 2007.03.05 15:15 | sell | 1314 | 100.00 | 1.9209 | 1.9229 | 1.9137 | ||
3987 | 2007.03.05 15:39 | s/l | 1314 | 100.00 | 1.9229 | 1.9229 | 1.9137 | -20000.00 | 3641196.54 |
3988 | 2007.03.05 15:39 | sell | 1315 | 100.00 | 1.9227 | 1.9247 | 1.9155 | ||
3989 | 2007.03.05 15:44 | modify | 1315 | 100.00 | 1.9227 | 1.9227 | 1.9155 | ||
3990 | 2007.03.05 15:45 | s/l | 1315 | 100.00 | 1.9227 | 1.9227 | 1.9155 | 0.47 | 3641197.01 |
3991 | 2007.03.05 15:45 | sell | 1316 | 100.00 | 1.9230 | 1.9250 | 1.9158 | ||
3992 | 2007.03.05 15:46 | modify | 1316 | 100.00 | 1.9230 | 1.9229 | 1.9158 | ||
3993 | 2007.03.05 15:46 | s/l | 1316 | 100.00 | 1.9229 | 1.9229 | 1.9158 | 999.78 | 3642196.79 |
3994 | 2007.03.05 15:46 | sell | 1317 | 100.00 | 1.9232 | 1.9252 | 1.9160 | ||
3995 | 2007.03.05 15:47 | modify | 1317 | 100.00 | 1.9232 | 1.9229 | 1.9160 | ||
3996 | 2007.03.05 15:47 | s/l | 1317 | 100.00 | 1.9229 | 1.9229 | 1.9160 | 3000.11 | 3645196.90 |
3997 | 2007.03.05 15:47 | sell | 1318 | 100.00 | 1.9236 | 1.9256 | 1.9164 | ||
3998 | 2007.03.05 15:48 | modify | 1318 | 100.00 | 1.9236 | 1.9229 | 1.9164 | ||
3999 | 2007.03.05 15:48 | s/l | 1318 | 100.00 | 1.9229 | 1.9229 | 1.9164 | 6999.58 | 3652196.48 |
4000 | 2007.03.05 15:48 | sell | 1319 | 100.00 | 1.9235 | 1.9255 | 1.9163 | ||
4001 | 2007.03.05 15:49 | modify | 1319 | 100.00 | 1.9235 | 1.9229 | 1.9163 | ||
4002 | 2007.03.05 15:49 | s/l | 1319 | 100.00 | 1.9229 | 1.9229 | 1.9163 | 5999.42 | 3658195.90 |
4003 | 2007.03.05 15:49 | sell | 1320 | 100.00 | 1.9235 | 1.9255 | 1.9163 | ||
4004 | 2007.03.05 15:50 | modify | 1320 | 100.00 | 1.9235 | 1.9229 | 1.9163 | ||
4005 | 2007.03.05 15:50 | s/l | 1320 | 100.00 | 1.9229 | 1.9229 | 1.9163 | 5999.42 | 3664195.32 |
4006 | 2007.03.05 15:50 | sell | 1321 | 100.00 | 1.9239 | 1.9259 | 1.9167 | ||
4007 | 2007.03.05 15:53 | modify | 1321 | 100.00 | 1.9239 | 1.9229 | 1.9167 | ||
4008 | 2007.03.05 15:53 | s/l | 1321 | 100.00 | 1.9229 | 1.9229 | 1.9167 | 10000.08 | 3674195.40 |
4009 | 2007.03.05 15:53 | sell | 1322 | 100.00 | 1.9245 | 1.9265 | 1.9173 | ||
4010 | 2007.03.05 15:54 | modify | 1322 | 100.00 | 1.9245 | 1.9229 | 1.9173 | ||
4011 | 2007.03.05 15:54 | s/l | 1322 | 100.00 | 1.9229 | 1.9229 | 1.9173 | 15999.89 | 3690195.29 |
4012 | 2007.03.05 15:54 | sell | 1323 | 100.00 | 1.9256 | 1.9276 | 1.9184 | ||
4013 | 2007.03.05 15:55 | modify | 1323 | 100.00 | 1.9256 | 1.9229 | 1.9184 | ||
4014 | 2007.03.05 15:55 | s/l | 1323 | 100.00 | 1.9229 | 1.9229 | 1.9184 | 27000.52 | 3717195.81 |
4015 | 2007.03.05 15:55 | sell | 1324 | 100.00 | 1.9255 | 1.9275 | 1.9183 | ||
4016 | 2007.03.05 15:55 | modify | 1324 | 100.00 | 1.9255 | 1.9229 | 1.9183 | ||
4017 | 2007.03.05 15:59 | modify | 1324 | 100.00 | 1.9255 | 1.9224 | 1.9183 | ||
4018 | 2007.03.05 16:00 | s/l | 1324 | 100.00 | 1.9224 | 1.9224 | 1.9183 | 31000.35 | 3748196.16 |
4019 | 2007.03.05 16:00 | sell | 1325 | 100.00 | 1.9242 | 1.9262 | 1.9170 | ||
4020 | 2007.03.05 16:01 | modify | 1325 | 100.00 | 1.9242 | 1.9231 | 1.9170 | ||
4021 | 2007.03.05 16:01 | s/l | 1325 | 100.00 | 1.9231 | 1.9231 | 1.9170 | 11000.58 | 3759196.74 |
4022 | 2007.03.05 16:01 | sell | 1326 | 100.00 | 1.9242 | 1.9262 | 1.9170 | ||
4023 | 2007.03.05 16:01 | modify | 1326 | 100.00 | 1.9242 | 1.9231 | 1.9170 | ||
4024 | 2007.03.05 16:14 | modify | 1326 | 100.00 | 1.9242 | 1.9224 | 1.9170 | ||
4025 | 2007.03.05 16:15 | close | 1326 | 100.00 | 1.9213 | 1.9224 | 1.9170 | 29000.58 | 3788197.32 |
4026 | 2007.03.05 16:15 | buy | 1327 | 100.00 | 1.9213 | 1.9193 | 1.9285 | ||
4027 | 2007.03.05 16:15 | modify | 1327 | 100.00 | 1.9213 | 1.9260 | 1.9285 | ||
4028 | 2007.03.05 16:16 | s/l | 1327 | 100.00 | 1.9260 | 1.9260 | 1.9285 | 47000.00 | 3835197.32 |
4029 | 2007.03.05 16:16 | buy | 1328 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4030 | 2007.03.05 16:16 | modify | 1328 | 100.00 | 1.9222 | 1.9254 | 1.9294 | ||
4031 | 2007.03.05 16:17 | s/l | 1328 | 100.00 | 1.9254 | 1.9254 | 1.9294 | 32000.00 | 3867197.32 |
4032 | 2007.03.05 16:17 | buy | 1329 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4033 | 2007.03.05 16:17 | modify | 1329 | 100.00 | 1.9222 | 1.9253 | 1.9294 | ||
4034 | 2007.03.05 16:18 | s/l | 1329 | 100.00 | 1.9253 | 1.9253 | 1.9294 | 31000.00 | 3898197.32 |
4035 | 2007.03.05 16:18 | buy | 1330 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4036 | 2007.03.05 16:18 | modify | 1330 | 100.00 | 1.9222 | 1.9251 | 1.9294 | ||
4037 | 2007.03.05 16:19 | s/l | 1330 | 100.00 | 1.9251 | 1.9251 | 1.9294 | 29000.00 | 3927197.32 |
4038 | 2007.03.05 16:19 | buy | 1331 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4039 | 2007.03.05 16:19 | modify | 1331 | 100.00 | 1.9222 | 1.9251 | 1.9294 | ||
4040 | 2007.03.05 16:20 | s/l | 1331 | 100.00 | 1.9251 | 1.9251 | 1.9294 | 29000.00 | 3956197.32 |
4041 | 2007.03.05 16:20 | buy | 1332 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4042 | 2007.03.05 16:20 | modify | 1332 | 100.00 | 1.9222 | 1.9251 | 1.9294 | ||
4043 | 2007.03.05 16:20 | s/l | 1332 | 100.00 | 1.9251 | 1.9251 | 1.9294 | 29000.00 | 3985197.32 |
4044 | 2007.03.05 16:20 | buy | 1333 | 100.00 | 1.9222 | 1.9202 | 1.9294 | ||
4045 | 2007.03.05 16:30 | modify | 1333 | 100.00 | 1.9222 | 1.9258 | 1.9294 | ||
4046 | 2007.03.05 16:32 | s/l | 1333 | 100.00 | 1.9258 | 1.9258 | 1.9294 | 36000.00 | 4021197.32 |
4047 | 2007.03.05 16:32 | buy | 1334 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4048 | 2007.03.05 16:32 | modify | 1334 | 100.00 | 1.9236 | 1.9258 | 1.9308 | ||
4049 | 2007.03.05 16:34 | s/l | 1334 | 100.00 | 1.9258 | 1.9258 | 1.9308 | 22000.00 | 4043197.32 |
4050 | 2007.03.05 16:34 | buy | 1335 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4051 | 2007.03.05 16:34 | modify | 1335 | 100.00 | 1.9236 | 1.9256 | 1.9308 | ||
4052 | 2007.03.05 16:35 | s/l | 1335 | 100.00 | 1.9256 | 1.9256 | 1.9308 | 20000.00 | 4063197.32 |
4053 | 2007.03.05 16:35 | buy | 1336 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4054 | 2007.03.05 16:35 | modify | 1336 | 100.00 | 1.9236 | 1.9254 | 1.9308 | ||
4055 | 2007.03.05 16:36 | s/l | 1336 | 100.00 | 1.9254 | 1.9254 | 1.9308 | 18000.00 | 4081197.32 |
4056 | 2007.03.05 16:36 | buy | 1337 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4057 | 2007.03.05 16:36 | modify | 1337 | 100.00 | 1.9236 | 1.9254 | 1.9308 | ||
4058 | 2007.03.05 16:42 | s/l | 1337 | 100.00 | 1.9254 | 1.9254 | 1.9308 | 18000.00 | 4099197.32 |
4059 | 2007.03.05 16:42 | buy | 1338 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4060 | 2007.03.05 16:42 | modify | 1338 | 100.00 | 1.9236 | 1.9246 | 1.9308 | ||
4061 | 2007.03.05 16:43 | s/l | 1338 | 100.00 | 1.9246 | 1.9246 | 1.9308 | 10000.00 | 4109197.32 |
4062 | 2007.03.05 16:43 | buy | 1339 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4063 | 2007.03.05 16:43 | modify | 1339 | 100.00 | 1.9236 | 1.9247 | 1.9308 | ||
4064 | 2007.03.05 16:44 | s/l | 1339 | 100.00 | 1.9247 | 1.9247 | 1.9308 | 11000.00 | 4120197.32 |
4065 | 2007.03.05 16:44 | buy | 1340 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4066 | 2007.03.05 16:44 | modify | 1340 | 100.00 | 1.9236 | 1.9247 | 1.9308 | ||
4067 | 2007.03.05 16:44 | s/l | 1340 | 100.00 | 1.9247 | 1.9247 | 1.9308 | 11000.00 | 4131197.32 |
4068 | 2007.03.05 16:44 | buy | 1341 | 100.00 | 1.9236 | 1.9216 | 1.9308 | ||
4069 | 2007.03.05 16:45 | modify | 1341 | 100.00 | 1.9236 | 1.9249 | 1.9308 | ||
4070 | 2007.03.05 16:59 | s/l | 1341 | 100.00 | 1.9249 | 1.9249 | 1.9308 | 13000.00 | 4144197.32 |
4071 | 2007.03.05 16:59 | buy | 1342 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4072 | 2007.03.05 17:00 | modify | 1342 | 100.00 | 1.9247 | 1.9249 | 1.9319 | ||
4073 | 2007.03.05 17:05 | modify | 1342 | 100.00 | 1.9247 | 1.9251 | 1.9319 | ||
4074 | 2007.03.05 17:06 | modify | 1342 | 100.00 | 1.9247 | 1.9253 | 1.9319 | ||
4075 | 2007.03.05 17:11 | modify | 1342 | 100.00 | 1.9247 | 1.9255 | 1.9319 | ||
4076 | 2007.03.05 17:13 | s/l | 1342 | 100.00 | 1.9255 | 1.9255 | 1.9319 | 8000.00 | 4152197.32 |
4077 | 2007.03.05 17:13 | buy | 1343 | 100.00 | 1.9259 | 1.9239 | 1.9331 | ||
4078 | 2007.03.05 17:14 | modify | 1343 | 100.00 | 1.9259 | 1.9266 | 1.9331 | ||
4079 | 2007.03.05 17:29 | s/l | 1343 | 100.00 | 1.9266 | 1.9266 | 1.9331 | 7000.00 | 4159197.32 |
4080 | 2007.03.05 17:29 | buy | 1344 | 100.00 | 1.9265 | 1.9245 | 1.9337 | ||
4081 | 2007.03.05 18:14 | s/l | 1344 | 100.00 | 1.9245 | 1.9245 | 1.9337 | -20000.00 | 4139197.32 |
4082 | 2007.03.06 09:00 | sell | 1345 | 100.00 | 1.9242 | 1.9262 | 1.9170 | ||
4083 | 2007.03.06 09:00 | s/l | 1345 | 100.00 | 1.9262 | 1.9262 | 1.9170 | -20000.00 | 4119197.32 |
4084 | 2007.03.06 09:00 | sell | 1346 | 100.00 | 1.9285 | 1.9305 | 1.9213 | ||
4085 | 2007.03.06 09:01 | modify | 1346 | 100.00 | 1.9285 | 1.9276 | 1.9213 | ||
4086 | 2007.03.06 09:01 | s/l | 1346 | 100.00 | 1.9276 | 1.9276 | 1.9213 | 9000.56 | 4128197.88 |
4087 | 2007.03.06 09:01 | sell | 1347 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4088 | 2007.03.06 09:02 | modify | 1347 | 100.00 | 1.9286 | 1.9276 | 1.9214 | ||
4089 | 2007.03.06 09:02 | s/l | 1347 | 100.00 | 1.9276 | 1.9276 | 1.9214 | 9999.54 | 4138197.42 |
4090 | 2007.03.06 09:02 | sell | 1348 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4091 | 2007.03.06 09:05 | modify | 1348 | 100.00 | 1.9286 | 1.9276 | 1.9214 | ||
4092 | 2007.03.06 09:05 | s/l | 1348 | 100.00 | 1.9276 | 1.9276 | 1.9214 | 9999.54 | 4148196.96 |
4093 | 2007.03.06 09:05 | sell | 1349 | 100.00 | 1.9291 | 1.9311 | 1.9219 | ||
4094 | 2007.03.06 09:06 | modify | 1349 | 100.00 | 1.9291 | 1.9276 | 1.9219 | ||
4095 | 2007.03.06 09:06 | s/l | 1349 | 100.00 | 1.9276 | 1.9276 | 1.9219 | 15000.37 | 4163197.33 |
4096 | 2007.03.06 09:06 | sell | 1350 | 100.00 | 1.9293 | 1.9313 | 1.9221 | ||
4097 | 2007.03.06 09:07 | modify | 1350 | 100.00 | 1.9293 | 1.9276 | 1.9221 | ||
4098 | 2007.03.06 09:07 | s/l | 1350 | 100.00 | 1.9276 | 1.9276 | 1.9221 | 16999.51 | 4180196.84 |
4099 | 2007.03.06 09:07 | sell | 1351 | 100.00 | 1.9295 | 1.9315 | 1.9223 | ||
4100 | 2007.03.06 09:08 | modify | 1351 | 100.00 | 1.9295 | 1.9276 | 1.9223 | ||
4101 | 2007.03.06 09:08 | s/l | 1351 | 100.00 | 1.9276 | 1.9276 | 1.9223 | 18999.84 | 4199196.68 |
4102 | 2007.03.06 09:08 | sell | 1352 | 100.00 | 1.9292 | 1.9312 | 1.9220 | ||
4103 | 2007.03.06 09:09 | modify | 1352 | 100.00 | 1.9292 | 1.9276 | 1.9220 | ||
4104 | 2007.03.06 09:09 | s/l | 1352 | 100.00 | 1.9276 | 1.9276 | 1.9220 | 16000.53 | 4215197.21 |
4105 | 2007.03.06 09:09 | sell | 1353 | 100.00 | 1.9292 | 1.9312 | 1.9220 | ||
4106 | 2007.03.06 09:09 | modify | 1353 | 100.00 | 1.9292 | 1.9276 | 1.9220 | ||
4107 | 2007.03.06 09:14 | modify | 1353 | 100.00 | 1.9292 | 1.9269 | 1.9220 | ||
4108 | 2007.03.06 09:15 | s/l | 1353 | 100.00 | 1.9269 | 1.9269 | 1.9220 | 23000.53 | 4238197.74 |
4109 | 2007.03.06 09:15 | sell | 1354 | 100.00 | 1.9282 | 1.9302 | 1.9210 | ||
4110 | 2007.03.06 09:16 | modify | 1354 | 100.00 | 1.9282 | 1.9281 | 1.9210 | ||
4111 | 2007.03.06 09:16 | s/l | 1354 | 100.00 | 1.9281 | 1.9281 | 1.9210 | 1000.06 | 4239197.80 |
4112 | 2007.03.06 09:16 | sell | 1355 | 100.00 | 1.9281 | 1.9301 | 1.9209 | ||
4113 | 2007.03.06 09:20 | modify | 1355 | 100.00 | 1.9281 | 1.9278 | 1.9209 | ||
4114 | 2007.03.06 09:31 | s/l | 1355 | 100.00 | 1.9278 | 1.9278 | 1.9209 | 2999.90 | 4242197.70 |
4115 | 2007.03.06 09:31 | sell | 1356 | 100.00 | 1.9274 | 1.9294 | 1.9202 | ||
4116 | 2007.03.06 09:45 | close | 1356 | 100.00 | 1.9279 | 1.9294 | 1.9202 | -5000.00 | 4237197.70 |
4117 | 2007.03.06 09:45 | buy | 1357 | 100.00 | 1.9279 | 1.9259 | 1.9351 | ||
4118 | 2007.03.06 11:12 | s/l | 1357 | 100.00 | 1.9259 | 1.9259 | 1.9351 | -20000.00 | 4217197.70 |
4119 | 2007.03.06 11:12 | buy | 1358 | 100.00 | 1.9263 | 1.9243 | 1.9335 | ||
4120 | 2007.03.06 11:15 | close | 1358 | 100.00 | 1.9252 | 1.9243 | 1.9335 | -10999.82 | 4206197.88 |
4121 | 2007.03.06 11:15 | sell | 1359 | 100.00 | 1.9252 | 1.9272 | 1.9180 | ||
4122 | 2007.03.06 11:29 | s/l | 1359 | 100.00 | 1.9272 | 1.9272 | 1.9180 | -20000.00 | 4186197.88 |
4123 | 2007.03.06 11:29 | sell | 1360 | 100.00 | 1.9268 | 1.9288 | 1.9196 | ||
4124 | 2007.03.06 11:45 | close | 1360 | 100.00 | 1.9278 | 1.9288 | 1.9196 | -10000.00 | 4176197.88 |
4125 | 2007.03.06 11:45 | buy | 1361 | 100.00 | 1.9278 | 1.9258 | 1.9350 | ||
4126 | 2007.03.06 12:15 | close | 1361 | 100.00 | 1.9262 | 1.9258 | 1.9350 | -16000.00 | 4160197.88 |
4127 | 2007.03.06 15:00 | sell | 1362 | 100.00 | 1.9267 | 1.9287 | 1.9195 | ||
4128 | 2007.03.06 15:15 | close | 1362 | 100.00 | 1.9274 | 1.9287 | 1.9195 | -7000.00 | 4153197.88 |
4129 | 2007.03.06 15:15 | buy | 1363 | 100.00 | 1.9274 | 1.9254 | 1.9346 | ||
4130 | 2007.03.06 15:31 | s/l | 1363 | 100.00 | 1.9254 | 1.9254 | 1.9346 | -20000.00 | 4133197.88 |
4131 | 2007.03.06 15:31 | buy | 1364 | 100.00 | 1.9256 | 1.9236 | 1.9328 | ||
4132 | 2007.03.06 15:45 | close | 1364 | 100.00 | 1.9255 | 1.9236 | 1.9328 | -1000.00 | 4132197.88 |
4133 | 2007.03.06 15:45 | sell | 1365 | 100.00 | 1.9255 | 1.9275 | 1.9183 | ||
4134 | 2007.03.06 15:59 | modify | 1365 | 100.00 | 1.9255 | 1.9254 | 1.9183 | ||
4135 | 2007.03.06 16:00 | s/l | 1365 | 100.00 | 1.9254 | 1.9254 | 1.9183 | 1000.00 | 4133197.88 |
4136 | 2007.03.06 16:00 | sell | 1366 | 100.00 | 1.9257 | 1.9277 | 1.9185 | ||
4137 | 2007.03.06 16:29 | modify | 1366 | 100.00 | 1.9257 | 1.9256 | 1.9185 | ||
4138 | 2007.03.06 16:31 | s/l | 1366 | 100.00 | 1.9256 | 1.9256 | 1.9185 | 999.49 | 4134197.37 |
4139 | 2007.03.06 16:31 | sell | 1367 | 100.00 | 1.9253 | 1.9273 | 1.9181 | ||
4140 | 2007.03.06 18:15 | close | 1367 | 100.00 | 1.9269 | 1.9273 | 1.9181 | -15999.98 | 4118197.39 |
4141 | 2007.03.07 09:00 | buy | 1368 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4142 | 2007.03.07 09:44 | modify | 1368 | 100.00 | 1.9302 | 1.9305 | 1.9374 | ||
4143 | 2007.03.07 09:59 | s/l | 1368 | 100.00 | 1.9305 | 1.9305 | 1.9374 | 3000.00 | 4121197.39 |
4144 | 2007.03.07 09:59 | buy | 1369 | 100.00 | 1.9300 | 1.9280 | 1.9372 | ||
4145 | 2007.03.07 10:59 | s/l | 1369 | 100.00 | 1.9280 | 1.9280 | 1.9372 | -20000.00 | 4101197.39 |
4146 | 2007.03.07 10:59 | buy | 1370 | 100.00 | 1.9282 | 1.9262 | 1.9354 | ||
4147 | 2007.03.07 11:00 | close | 1370 | 100.00 | 1.9279 | 1.9262 | 1.9354 | -3000.00 | 4098197.39 |
4148 | 2007.03.07 11:00 | sell | 1371 | 100.00 | 1.9279 | 1.9299 | 1.9207 | ||
4149 | 2007.03.07 11:11 | s/l | 1371 | 100.00 | 1.9299 | 1.9299 | 1.9207 | -20000.00 | 4078197.39 |
4150 | 2007.03.07 11:11 | sell | 1372 | 100.00 | 1.9299 | 1.9319 | 1.9227 | ||
4151 | 2007.03.07 11:13 | modify | 1372 | 100.00 | 1.9299 | 1.9297 | 1.9227 | ||
4152 | 2007.03.07 11:14 | modify | 1372 | 100.00 | 1.9299 | 1.9289 | 1.9227 | ||
4153 | 2007.03.07 11:19 | s/l | 1372 | 100.00 | 1.9289 | 1.9289 | 1.9227 | 10000.50 | 4088197.89 |
4154 | 2007.03.07 11:19 | sell | 1373 | 100.00 | 1.9292 | 1.9312 | 1.9220 | ||
4155 | 2007.03.07 11:29 | modify | 1373 | 100.00 | 1.9292 | 1.9292 | 1.9220 | ||
4156 | 2007.03.07 11:30 | s/l | 1373 | 100.00 | 1.9292 | 1.9292 | 1.9220 | 0.53 | 4088198.42 |
4157 | 2007.03.07 11:30 | sell | 1374 | 100.00 | 1.9291 | 1.9311 | 1.9219 | ||
4158 | 2007.03.07 12:15 | close | 1374 | 100.00 | 1.9304 | 1.9311 | 1.9219 | -12999.63 | 4075198.79 |
4159 | 2007.03.07 15:00 | sell | 1375 | 100.00 | 1.9288 | 1.9308 | 1.9216 | ||
4160 | 2007.03.07 15:45 | close | 1375 | 100.00 | 1.9303 | 1.9308 | 1.9216 | -15000.00 | 4060198.79 |
4161 | 2007.03.07 15:45 | buy | 1376 | 100.00 | 1.9303 | 1.9283 | 1.9375 | ||
4162 | 2007.03.07 16:34 | modify | 1376 | 100.00 | 1.9303 | 1.9303 | 1.9375 | ||
4163 | 2007.03.07 16:35 | s/l | 1376 | 100.00 | 1.9303 | 1.9303 | 1.9375 | 0.00 | 4060198.79 |
4164 | 2007.03.07 16:35 | buy | 1377 | 100.00 | 1.9300 | 1.9280 | 1.9372 | ||
4165 | 2007.03.07 16:35 | modify | 1377 | 100.00 | 1.9300 | 1.9303 | 1.9372 | ||
4166 | 2007.03.07 16:36 | s/l | 1377 | 100.00 | 1.9303 | 1.9303 | 1.9372 | 3000.00 | 4063198.79 |
4167 | 2007.03.07 16:36 | buy | 1378 | 100.00 | 1.9300 | 1.9280 | 1.9372 | ||
4168 | 2007.03.07 16:36 | modify | 1378 | 100.00 | 1.9300 | 1.9303 | 1.9372 | ||
4169 | 2007.03.07 16:37 | s/l | 1378 | 100.00 | 1.9303 | 1.9303 | 1.9372 | 3000.00 | 4066198.79 |
4170 | 2007.03.07 16:37 | buy | 1379 | 100.00 | 1.9300 | 1.9280 | 1.9372 | ||
4171 | 2007.03.07 17:30 | modify | 1379 | 100.00 | 1.9300 | 1.9300 | 1.9372 | ||
4172 | 2007.03.07 18:02 | modify | 1379 | 100.00 | 1.9300 | 1.9301 | 1.9372 | ||
4173 | 2007.03.07 18:05 | modify | 1379 | 100.00 | 1.9300 | 1.9303 | 1.9372 | ||
4174 | 2007.03.07 18:13 | s/l | 1379 | 100.00 | 1.9303 | 1.9303 | 1.9372 | 3000.00 | 4069198.79 |
4175 | 2007.03.08 09:00 | buy | 1380 | 100.00 | 1.9331 | 1.9311 | 1.9403 | ||
4176 | 2007.03.08 09:15 | close | 1380 | 100.00 | 1.9313 | 1.9311 | 1.9403 | -18000.00 | 4051198.79 |
4177 | 2007.03.08 09:15 | sell | 1381 | 100.00 | 1.9313 | 1.9333 | 1.9241 | ||
4178 | 2007.03.08 09:30 | close | 1381 | 100.00 | 1.9325 | 1.9333 | 1.9241 | -12000.00 | 4039198.79 |
4179 | 2007.03.08 09:30 | buy | 1382 | 100.00 | 1.9325 | 1.9305 | 1.9397 | ||
4180 | 2007.03.08 10:25 | modify | 1382 | 100.00 | 1.9325 | 1.9326 | 1.9397 | ||
4181 | 2007.03.08 10:30 | s/l | 1382 | 100.00 | 1.9326 | 1.9326 | 1.9397 | 1000.00 | 4040198.79 |
4182 | 2007.03.08 10:30 | sell | 1383 | 100.00 | 1.9326 | 1.9346 | 1.9254 | ||
4183 | 2007.03.08 10:45 | close | 1383 | 100.00 | 1.9327 | 1.9346 | 1.9254 | -1000.00 | 4039198.79 |
4184 | 2007.03.08 10:45 | buy | 1384 | 100.00 | 1.9327 | 1.9307 | 1.9399 | ||
4185 | 2007.03.08 10:59 | modify | 1384 | 100.00 | 1.9327 | 1.9328 | 1.9399 | ||
4186 | 2007.03.08 10:59 | s/l | 1384 | 100.00 | 1.9328 | 1.9328 | 1.9399 | 1000.00 | 4040198.79 |
4187 | 2007.03.08 10:59 | buy | 1385 | 100.00 | 1.9329 | 1.9309 | 1.9401 | ||
4188 | 2007.03.08 11:00 | close | 1385 | 100.00 | 1.9326 | 1.9309 | 1.9401 | -3000.00 | 4037198.79 |
4189 | 2007.03.08 11:00 | sell | 1386 | 100.00 | 1.9326 | 1.9346 | 1.9254 | ||
4190 | 2007.03.08 11:15 | close | 1386 | 100.00 | 1.9335 | 1.9346 | 1.9254 | -9000.00 | 4028198.79 |
4191 | 2007.03.08 11:15 | buy | 1387 | 100.00 | 1.9335 | 1.9315 | 1.9407 | ||
4192 | 2007.03.08 12:10 | modify | 1387 | 100.00 | 1.9335 | 1.9336 | 1.9407 | ||
4193 | 2007.03.08 12:14 | s/l | 1387 | 100.00 | 1.9336 | 1.9336 | 1.9407 | 1000.00 | 4029198.79 |
4194 | 2007.03.08 15:00 | sell | 1388 | 100.00 | 1.9295 | 1.9315 | 1.9223 | ||
4195 | 2007.03.08 15:30 | modify | 1388 | 100.00 | 1.9295 | 1.9295 | 1.9223 | ||
4196 | 2007.03.08 16:05 | s/l | 1388 | 100.00 | 1.9295 | 1.9295 | 1.9223 | 0.00 | 4029198.79 |
4197 | 2007.03.08 16:05 | sell | 1389 | 100.00 | 1.9291 | 1.9311 | 1.9219 | ||
4198 | 2007.03.08 16:14 | modify | 1389 | 100.00 | 1.9291 | 1.9291 | 1.9219 | ||
4199 | 2007.03.08 16:15 | s/l | 1389 | 100.00 | 1.9291 | 1.9291 | 1.9219 | 0.00 | 4029198.79 |
4200 | 2007.03.08 16:15 | sell | 1390 | 100.00 | 1.9291 | 1.9311 | 1.9219 | ||
4201 | 2007.03.08 17:20 | s/l | 1390 | 100.00 | 1.9311 | 1.9311 | 1.9219 | -19999.63 | 4009199.16 |
4202 | 2007.03.08 17:20 | sell | 1391 | 100.00 | 1.9311 | 1.9331 | 1.9239 | ||
4203 | 2007.03.08 17:21 | modify | 1391 | 100.00 | 1.9311 | 1.9306 | 1.9239 | ||
4204 | 2007.03.08 17:21 | s/l | 1391 | 100.00 | 1.9306 | 1.9306 | 1.9239 | 5000.11 | 4014199.27 |
4205 | 2007.03.08 17:21 | sell | 1392 | 100.00 | 1.9310 | 1.9330 | 1.9238 | ||
4206 | 2007.03.08 17:22 | modify | 1392 | 100.00 | 1.9310 | 1.9306 | 1.9238 | ||
4207 | 2007.03.08 17:22 | s/l | 1392 | 100.00 | 1.9306 | 1.9306 | 1.9238 | 3999.94 | 4018199.21 |
4208 | 2007.03.08 17:22 | sell | 1393 | 100.00 | 1.9309 | 1.9329 | 1.9237 | ||
4209 | 2007.03.08 17:25 | modify | 1393 | 100.00 | 1.9309 | 1.9306 | 1.9237 | ||
4210 | 2007.03.08 17:29 | modify | 1393 | 100.00 | 1.9309 | 1.9298 | 1.9237 | ||
4211 | 2007.03.08 17:32 | s/l | 1393 | 100.00 | 1.9298 | 1.9298 | 1.9237 | 10999.78 | 4029198.99 |
4212 | 2007.03.08 17:32 | sell | 1394 | 100.00 | 1.9304 | 1.9324 | 1.9232 | ||
4213 | 2007.03.08 17:33 | modify | 1394 | 100.00 | 1.9304 | 1.9301 | 1.9232 | ||
4214 | 2007.03.08 17:33 | s/l | 1394 | 100.00 | 1.9301 | 1.9301 | 1.9232 | 3000.14 | 4032199.13 |
4215 | 2007.03.08 17:33 | sell | 1395 | 100.00 | 1.9304 | 1.9324 | 1.9232 | ||
4216 | 2007.03.08 17:34 | modify | 1395 | 100.00 | 1.9304 | 1.9301 | 1.9232 | ||
4217 | 2007.03.08 17:34 | s/l | 1395 | 100.00 | 1.9301 | 1.9301 | 1.9232 | 3000.14 | 4035199.27 |
4218 | 2007.03.08 17:34 | sell | 1396 | 100.00 | 1.9299 | 1.9319 | 1.9227 | ||
4219 | 2007.03.08 17:44 | modify | 1396 | 100.00 | 1.9299 | 1.9296 | 1.9227 | ||
4220 | 2007.03.08 17:45 | s/l | 1396 | 100.00 | 1.9296 | 1.9296 | 1.9227 | 3000.50 | 4038199.77 |
4221 | 2007.03.08 17:45 | sell | 1397 | 100.00 | 1.9296 | 1.9316 | 1.9224 | ||
4222 | 2007.03.08 18:00 | close | 1397 | 100.00 | 1.9303 | 1.9316 | 1.9224 | -7000.00 | 4031199.77 |
4223 | 2007.03.09 09:00 | buy | 1398 | 100.00 | 1.9325 | 1.9305 | 1.9397 | ||
4224 | 2007.03.09 09:15 | close | 1398 | 100.00 | 1.9311 | 1.9305 | 1.9397 | -14000.00 | 4017199.77 |
4225 | 2007.03.09 09:15 | sell | 1399 | 100.00 | 1.9311 | 1.9331 | 1.9239 | ||
4226 | 2007.03.09 09:30 | modify | 1399 | 100.00 | 1.9311 | 1.9305 | 1.9239 | ||
4227 | 2007.03.09 09:30 | modify | 1399 | 100.00 | 1.9311 | 1.9303 | 1.9239 | ||
4228 | 2007.03.09 09:31 | modify | 1399 | 100.00 | 1.9311 | 1.9302 | 1.9239 | ||
4229 | 2007.03.09 09:31 | modify | 1399 | 100.00 | 1.9311 | 1.9300 | 1.9239 | ||
4230 | 2007.03.09 09:40 | s/l | 1399 | 100.00 | 1.9300 | 1.9300 | 1.9239 | 11000.00 | 4028199.77 |
4231 | 2007.03.09 09:40 | sell | 1400 | 100.00 | 1.9296 | 1.9316 | 1.9224 | ||
4232 | 2007.03.09 12:06 | s/l | 1400 | 100.00 | 1.9316 | 1.9316 | 1.9224 | -20000.00 | 4008199.77 |
4233 | 2007.03.09 15:00 | buy | 1401 | 100.00 | 1.9323 | 1.9303 | 1.9395 | ||
4234 | 2007.03.09 15:29 | modify | 1401 | 100.00 | 1.9323 | 1.9325 | 1.9395 | ||
4235 | 2007.03.09 15:30 | s/l | 1401 | 100.00 | 1.9325 | 1.9325 | 1.9395 | 2000.00 | 4010199.77 |
4236 | 2007.03.09 15:30 | buy | 1402 | 100.00 | 1.9301 | 1.9281 | 1.9373 | ||
4237 | 2007.03.09 15:36 | modify | 1402 | 100.00 | 1.9301 | 1.9302 | 1.9373 | ||
4238 | 2007.03.09 15:36 | modify | 1402 | 100.00 | 1.9301 | 1.9303 | 1.9373 | ||
4239 | 2007.03.09 15:44 | modify | 1402 | 100.00 | 1.9301 | 1.9310 | 1.9373 | ||
4240 | 2007.03.09 15:45 | s/l | 1402 | 100.00 | 1.9310 | 1.9310 | 1.9373 | 8999.83 | 4019199.60 |
4241 | 2007.03.09 15:45 | buy | 1403 | 100.00 | 1.9313 | 1.9293 | 1.9385 | ||
4242 | 2007.03.09 16:00 | close | 1403 | 100.00 | 1.9303 | 1.9293 | 1.9385 | -10000.00 | 4009199.60 |
4243 | 2007.03.09 16:00 | sell | 1404 | 100.00 | 1.9303 | 1.9323 | 1.9231 | ||
4244 | 2007.03.09 17:59 | s/l | 1404 | 100.00 | 1.9323 | 1.9323 | 1.9231 | -20000.00 | 3989199.60 |
4245 | 2007.03.09 17:59 | sell | 1405 | 100.00 | 1.9319 | 1.9339 | 1.9247 | ||
4246 | 2007.03.09 18:00 | close | 1405 | 100.00 | 1.9322 | 1.9339 | 1.9247 | -3000.00 | 3986199.60 |
4247 | 2007.03.12 09:00 | buy | 1406 | 100.00 | 1.9345 | 1.9325 | 1.9417 | ||
4248 | 2007.03.12 09:00 | modify | 1406 | 100.00 | 1.9345 | 1.9357 | 1.9417 | ||
4249 | 2007.03.12 09:01 | s/l | 1406 | 100.00 | 1.9357 | 1.9357 | 1.9417 | 12000.00 | 3998199.60 |
4250 | 2007.03.12 09:01 | buy | 1407 | 100.00 | 1.9347 | 1.9327 | 1.9419 | ||
4251 | 2007.03.12 09:01 | modify | 1407 | 100.00 | 1.9347 | 1.9358 | 1.9419 | ||
4252 | 2007.03.12 09:07 | s/l | 1407 | 100.00 | 1.9358 | 1.9358 | 1.9419 | 11000.00 | 4009199.60 |
4253 | 2007.03.12 09:07 | buy | 1408 | 100.00 | 1.9347 | 1.9327 | 1.9419 | ||
4254 | 2007.03.12 09:18 | modify | 1408 | 100.00 | 1.9347 | 1.9361 | 1.9419 | ||
4255 | 2007.03.12 09:20 | s/l | 1408 | 100.00 | 1.9361 | 1.9361 | 1.9419 | 14000.00 | 4023199.60 |
4256 | 2007.03.12 09:20 | buy | 1409 | 100.00 | 1.9348 | 1.9328 | 1.9420 | ||
4257 | 2007.03.12 09:20 | modify | 1409 | 100.00 | 1.9348 | 1.9362 | 1.9420 | ||
4258 | 2007.03.12 09:21 | s/l | 1409 | 100.00 | 1.9362 | 1.9362 | 1.9420 | 14000.00 | 4037199.60 |
4259 | 2007.03.12 09:21 | buy | 1410 | 100.00 | 1.9348 | 1.9328 | 1.9420 | ||
4260 | 2007.03.12 09:30 | modify | 1410 | 100.00 | 1.9348 | 1.9361 | 1.9420 | ||
4261 | 2007.03.12 09:33 | s/l | 1410 | 100.00 | 1.9361 | 1.9361 | 1.9420 | 13000.00 | 4050199.60 |
4262 | 2007.03.12 09:33 | buy | 1411 | 100.00 | 1.9348 | 1.9328 | 1.9420 | ||
4263 | 2007.03.12 09:33 | modify | 1411 | 100.00 | 1.9348 | 1.9369 | 1.9420 | ||
4264 | 2007.03.12 09:44 | s/l | 1411 | 100.00 | 1.9369 | 1.9369 | 1.9420 | 21000.00 | 4071199.60 |
4265 | 2007.03.12 09:44 | buy | 1412 | 100.00 | 1.9348 | 1.9328 | 1.9420 | ||
4266 | 2007.03.12 09:44 | modify | 1412 | 100.00 | 1.9348 | 1.9372 | 1.9420 | ||
4267 | 2007.03.12 09:44 | s/l | 1412 | 100.00 | 1.9372 | 1.9372 | 1.9420 | 24000.00 | 4095199.60 |
4268 | 2007.03.12 09:44 | buy | 1413 | 100.00 | 1.9348 | 1.9328 | 1.9420 | ||
4269 | 2007.03.12 09:45 | close | 1413 | 100.00 | 1.9336 | 1.9328 | 1.9420 | -12000.00 | 4083199.60 |
4270 | 2007.03.12 09:45 | sell | 1414 | 100.00 | 1.9336 | 1.9356 | 1.9264 | ||
4271 | 2007.03.12 09:45 | s/l | 1414 | 100.00 | 1.9356 | 1.9356 | 1.9264 | -20000.00 | 4063199.60 |
4272 | 2007.03.12 09:45 | sell | 1415 | 100.00 | 1.9386 | 1.9406 | 1.9314 | ||
4273 | 2007.03.12 09:50 | modify | 1415 | 100.00 | 1.9386 | 1.9370 | 1.9314 | ||
4274 | 2007.03.12 09:50 | s/l | 1415 | 100.00 | 1.9370 | 1.9370 | 1.9314 | 15999.44 | 4079199.04 |
4275 | 2007.03.12 09:50 | sell | 1416 | 100.00 | 1.9388 | 1.9408 | 1.9316 | ||
4276 | 2007.03.12 09:52 | modify | 1416 | 100.00 | 1.9388 | 1.9370 | 1.9316 | ||
4277 | 2007.03.12 09:52 | s/l | 1416 | 100.00 | 1.9370 | 1.9370 | 1.9316 | 17999.77 | 4097198.81 |
4278 | 2007.03.12 09:52 | sell | 1417 | 100.00 | 1.9385 | 1.9405 | 1.9313 | ||
4279 | 2007.03.12 09:53 | modify | 1417 | 100.00 | 1.9385 | 1.9370 | 1.9313 | ||
4280 | 2007.03.12 09:53 | s/l | 1417 | 100.00 | 1.9370 | 1.9370 | 1.9313 | 15000.47 | 4112199.28 |
4281 | 2007.03.12 09:53 | sell | 1418 | 100.00 | 1.9385 | 1.9405 | 1.9313 | ||
4282 | 2007.03.12 09:54 | modify | 1418 | 100.00 | 1.9385 | 1.9370 | 1.9313 | ||
4283 | 2007.03.12 09:54 | s/l | 1418 | 100.00 | 1.9370 | 1.9370 | 1.9313 | 15000.47 | 4127199.75 |
4284 | 2007.03.12 09:54 | sell | 1419 | 100.00 | 1.9388 | 1.9408 | 1.9316 | ||
4285 | 2007.03.12 09:56 | modify | 1419 | 100.00 | 1.9388 | 1.9370 | 1.9316 | ||
4286 | 2007.03.12 09:59 | modify | 1419 | 100.00 | 1.9388 | 1.9368 | 1.9316 | ||
4287 | 2007.03.12 10:00 | close | 1419 | 100.00 | 1.9357 | 1.9368 | 1.9316 | 30999.77 | 4158199.52 |
4288 | 2007.03.12 10:00 | buy | 1420 | 100.00 | 1.9357 | 1.9337 | 1.9429 | ||
4289 | 2007.03.12 10:01 | modify | 1420 | 100.00 | 1.9357 | 1.9376 | 1.9429 | ||
4290 | 2007.03.12 10:02 | s/l | 1420 | 100.00 | 1.9376 | 1.9376 | 1.9429 | 19000.00 | 4177199.52 |
4291 | 2007.03.12 10:02 | buy | 1421 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4292 | 2007.03.12 10:02 | modify | 1421 | 100.00 | 1.9361 | 1.9380 | 1.9433 | ||
4293 | 2007.03.12 10:04 | s/l | 1421 | 100.00 | 1.9380 | 1.9380 | 1.9433 | 19000.00 | 4196199.52 |
4294 | 2007.03.12 10:04 | buy | 1422 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4295 | 2007.03.12 10:04 | modify | 1422 | 100.00 | 1.9361 | 1.9378 | 1.9433 | ||
4296 | 2007.03.12 10:05 | s/l | 1422 | 100.00 | 1.9378 | 1.9378 | 1.9433 | 17000.00 | 4213199.52 |
4297 | 2007.03.12 10:05 | buy | 1423 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4298 | 2007.03.12 10:05 | modify | 1423 | 100.00 | 1.9361 | 1.9376 | 1.9433 | ||
4299 | 2007.03.12 10:06 | s/l | 1423 | 100.00 | 1.9376 | 1.9376 | 1.9433 | 15000.00 | 4228199.52 |
4300 | 2007.03.12 10:06 | buy | 1424 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4301 | 2007.03.12 10:06 | modify | 1424 | 100.00 | 1.9361 | 1.9375 | 1.9433 | ||
4302 | 2007.03.12 10:07 | s/l | 1424 | 100.00 | 1.9375 | 1.9375 | 1.9433 | 14000.00 | 4242199.52 |
4303 | 2007.03.12 10:07 | buy | 1425 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4304 | 2007.03.12 10:07 | modify | 1425 | 100.00 | 1.9361 | 1.9379 | 1.9433 | ||
4305 | 2007.03.12 10:08 | s/l | 1425 | 100.00 | 1.9379 | 1.9379 | 1.9433 | 18000.00 | 4260199.52 |
4306 | 2007.03.12 10:08 | buy | 1426 | 100.00 | 1.9361 | 1.9341 | 1.9433 | ||
4307 | 2007.03.12 10:16 | modify | 1426 | 100.00 | 1.9361 | 1.9361 | 1.9433 | ||
4308 | 2007.03.12 10:16 | modify | 1426 | 100.00 | 1.9361 | 1.9379 | 1.9433 | ||
4309 | 2007.03.12 10:17 | s/l | 1426 | 100.00 | 1.9379 | 1.9379 | 1.9433 | 18000.00 | 4278199.52 |
4310 | 2007.03.12 10:17 | buy | 1427 | 100.00 | 1.9375 | 1.9355 | 1.9447 | ||
4311 | 2007.03.12 10:17 | modify | 1427 | 100.00 | 1.9375 | 1.9378 | 1.9447 | ||
4312 | 2007.03.12 10:18 | s/l | 1427 | 100.00 | 1.9378 | 1.9378 | 1.9447 | 3000.00 | 4281199.52 |
4313 | 2007.03.12 10:18 | buy | 1428 | 100.00 | 1.9375 | 1.9355 | 1.9447 | ||
4314 | 2007.03.12 10:20 | modify | 1428 | 100.00 | 1.9375 | 1.9376 | 1.9447 | ||
4315 | 2007.03.12 10:21 | s/l | 1428 | 100.00 | 1.9376 | 1.9376 | 1.9447 | 1000.00 | 4282199.52 |
4316 | 2007.03.12 10:21 | buy | 1429 | 100.00 | 1.9375 | 1.9355 | 1.9447 | ||
4317 | 2007.03.12 10:21 | modify | 1429 | 100.00 | 1.9375 | 1.9378 | 1.9447 | ||
4318 | 2007.03.12 10:22 | s/l | 1429 | 100.00 | 1.9378 | 1.9378 | 1.9447 | 3000.00 | 4285199.52 |
4319 | 2007.03.12 10:22 | buy | 1430 | 100.00 | 1.9375 | 1.9355 | 1.9447 | ||
4320 | 2007.03.12 10:22 | modify | 1430 | 100.00 | 1.9375 | 1.9378 | 1.9447 | ||
4321 | 2007.03.12 10:29 | s/l | 1430 | 100.00 | 1.9378 | 1.9378 | 1.9447 | 3000.00 | 4288199.52 |
4322 | 2007.03.12 10:29 | buy | 1431 | 100.00 | 1.9375 | 1.9355 | 1.9447 | ||
4323 | 2007.03.12 10:30 | modify | 1431 | 100.00 | 1.9375 | 1.9382 | 1.9447 | ||
4324 | 2007.03.12 10:30 | modify | 1431 | 100.00 | 1.9375 | 1.9384 | 1.9447 | ||
4325 | 2007.03.12 10:30 | modify | 1431 | 100.00 | 1.9375 | 1.9386 | 1.9447 | ||
4326 | 2007.03.12 10:32 | s/l | 1431 | 100.00 | 1.9386 | 1.9386 | 1.9447 | 11000.00 | 4299199.52 |
4327 | 2007.03.12 10:32 | buy | 1432 | 100.00 | 1.9388 | 1.9368 | 1.9460 | ||
4328 | 2007.03.12 10:35 | modify | 1432 | 100.00 | 1.9388 | 1.9390 | 1.9460 | ||
4329 | 2007.03.12 10:41 | modify | 1432 | 100.00 | 1.9388 | 1.9393 | 1.9460 | ||
4330 | 2007.03.12 10:43 | modify | 1432 | 100.00 | 1.9388 | 1.9398 | 1.9460 | ||
4331 | 2007.03.12 10:44 | s/l | 1432 | 100.00 | 1.9398 | 1.9398 | 1.9460 | 10000.00 | 4309199.52 |
4332 | 2007.03.12 10:44 | buy | 1433 | 100.00 | 1.9400 | 1.9380 | 1.9472 | ||
4333 | 2007.03.12 10:50 | modify | 1433 | 100.00 | 1.9400 | 1.9402 | 1.9472 | ||
4334 | 2007.03.12 10:51 | s/l | 1433 | 100.00 | 1.9402 | 1.9402 | 1.9472 | 2000.00 | 4311199.52 |
4335 | 2007.03.12 10:51 | buy | 1434 | 100.00 | 1.9389 | 1.9369 | 1.9461 | ||
4336 | 2007.03.12 10:51 | modify | 1434 | 100.00 | 1.9389 | 1.9404 | 1.9461 | ||
4337 | 2007.03.12 10:59 | s/l | 1434 | 100.00 | 1.9404 | 1.9404 | 1.9461 | 15000.00 | 4326199.52 |
4338 | 2007.03.12 10:59 | buy | 1435 | 100.00 | 1.9389 | 1.9369 | 1.9461 | ||
4339 | 2007.03.12 10:59 | s/l | 1435 | 100.00 | 1.9369 | 1.9369 | 1.9461 | -20000.00 | 4306199.52 |
4340 | 2007.03.12 10:59 | buy | 1436 | 100.00 | 1.9371 | 1.9351 | 1.9443 | ||
4341 | 2007.03.12 11:02 | modify | 1436 | 100.00 | 1.9371 | 1.9401 | 1.9443 | ||
4342 | 2007.03.12 11:03 | s/l | 1436 | 100.00 | 1.9401 | 1.9401 | 1.9443 | 30000.00 | 4336199.52 |
4343 | 2007.03.12 11:03 | buy | 1437 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4344 | 2007.03.12 11:03 | modify | 1437 | 100.00 | 1.9383 | 1.9401 | 1.9455 | ||
4345 | 2007.03.12 11:04 | s/l | 1437 | 100.00 | 1.9401 | 1.9401 | 1.9455 | 18000.00 | 4354199.52 |
4346 | 2007.03.12 11:04 | buy | 1438 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4347 | 2007.03.12 11:04 | modify | 1438 | 100.00 | 1.9383 | 1.9402 | 1.9455 | ||
4348 | 2007.03.12 11:05 | s/l | 1438 | 100.00 | 1.9402 | 1.9402 | 1.9455 | 19000.00 | 4373199.52 |
4349 | 2007.03.12 11:05 | buy | 1439 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4350 | 2007.03.12 11:05 | modify | 1439 | 100.00 | 1.9383 | 1.9404 | 1.9455 | ||
4351 | 2007.03.12 11:07 | s/l | 1439 | 100.00 | 1.9404 | 1.9404 | 1.9455 | 21000.00 | 4394199.52 |
4352 | 2007.03.12 11:07 | buy | 1440 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4353 | 2007.03.12 11:07 | modify | 1440 | 100.00 | 1.9383 | 1.9405 | 1.9455 | ||
4354 | 2007.03.12 11:08 | s/l | 1440 | 100.00 | 1.9405 | 1.9405 | 1.9455 | 22000.00 | 4416199.52 |
4355 | 2007.03.12 11:08 | buy | 1441 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4356 | 2007.03.12 11:08 | modify | 1441 | 100.00 | 1.9383 | 1.9414 | 1.9455 | ||
4357 | 2007.03.12 11:09 | s/l | 1441 | 100.00 | 1.9414 | 1.9414 | 1.9455 | 31000.00 | 4447199.52 |
4358 | 2007.03.12 11:09 | buy | 1442 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4359 | 2007.03.12 11:09 | modify | 1442 | 100.00 | 1.9383 | 1.9415 | 1.9455 | ||
4360 | 2007.03.12 11:14 | s/l | 1442 | 100.00 | 1.9415 | 1.9415 | 1.9455 | 32000.00 | 4479199.52 |
4361 | 2007.03.12 11:14 | buy | 1443 | 100.00 | 1.9383 | 1.9363 | 1.9455 | ||
4362 | 2007.03.12 11:21 | modify | 1443 | 100.00 | 1.9383 | 1.9414 | 1.9455 | ||
4363 | 2007.03.12 11:22 | s/l | 1443 | 100.00 | 1.9414 | 1.9414 | 1.9455 | 31000.00 | 4510199.52 |
4364 | 2007.03.12 11:22 | buy | 1444 | 100.00 | 1.9384 | 1.9364 | 1.9456 | ||
4365 | 2007.03.12 11:22 | modify | 1444 | 100.00 | 1.9384 | 1.9414 | 1.9456 | ||
4366 | 2007.03.12 11:24 | s/l | 1444 | 100.00 | 1.9414 | 1.9414 | 1.9456 | 30000.00 | 4540199.52 |
4367 | 2007.03.12 11:24 | buy | 1445 | 100.00 | 1.9384 | 1.9364 | 1.9456 | ||
4368 | 2007.03.12 11:24 | modify | 1445 | 100.00 | 1.9384 | 1.9411 | 1.9456 | ||
4369 | 2007.03.12 11:28 | s/l | 1445 | 100.00 | 1.9411 | 1.9411 | 1.9456 | 27000.00 | 4567199.52 |
4370 | 2007.03.12 11:28 | buy | 1446 | 100.00 | 1.9384 | 1.9364 | 1.9456 | ||
4371 | 2007.03.12 11:28 | modify | 1446 | 100.00 | 1.9384 | 1.9411 | 1.9456 | ||
4372 | 2007.03.12 11:29 | s/l | 1446 | 100.00 | 1.9411 | 1.9411 | 1.9456 | 27000.00 | 4594199.52 |
4373 | 2007.03.12 11:29 | buy | 1447 | 100.00 | 1.9384 | 1.9364 | 1.9456 | ||
4374 | 2007.03.12 11:47 | modify | 1447 | 100.00 | 1.9384 | 1.9409 | 1.9456 | ||
4375 | 2007.03.12 11:50 | s/l | 1447 | 100.00 | 1.9409 | 1.9409 | 1.9456 | 25000.00 | 4619199.52 |
4376 | 2007.03.12 11:50 | buy | 1448 | 100.00 | 1.9395 | 1.9375 | 1.9467 | ||
4377 | 2007.03.12 11:50 | modify | 1448 | 100.00 | 1.9395 | 1.9408 | 1.9467 | ||
4378 | 2007.03.12 11:51 | s/l | 1448 | 100.00 | 1.9408 | 1.9408 | 1.9467 | 13000.00 | 4632199.52 |
4379 | 2007.03.12 11:51 | buy | 1449 | 100.00 | 1.9395 | 1.9375 | 1.9467 | ||
4380 | 2007.03.12 11:51 | modify | 1449 | 100.00 | 1.9395 | 1.9408 | 1.9467 | ||
4381 | 2007.03.12 11:59 | s/l | 1449 | 100.00 | 1.9408 | 1.9408 | 1.9467 | 13000.00 | 4645199.52 |
4382 | 2007.03.12 11:59 | buy | 1450 | 100.00 | 1.9395 | 1.9375 | 1.9467 | ||
4383 | 2007.03.12 12:03 | modify | 1450 | 100.00 | 1.9395 | 1.9404 | 1.9467 | ||
4384 | 2007.03.12 12:12 | s/l | 1450 | 100.00 | 1.9404 | 1.9404 | 1.9467 | 9000.00 | 4654199.52 |
4385 | 2007.03.12 15:00 | sell | 1451 | 100.00 | 1.9391 | 1.9411 | 1.9319 | ||
4386 | 2007.03.12 15:28 | t/p | 1451 | 100.00 | 1.9319 | 1.9411 | 1.9319 | 72000.00 | 4726199.52 |
4387 | 2007.03.12 15:28 | sell | 1452 | 100.00 | 1.9314 | 1.9334 | 1.9242 | ||
4388 | 2007.03.12 16:00 | modify | 1452 | 100.00 | 1.9314 | 1.9314 | 1.9242 | ||
4389 | 2007.03.12 16:03 | modify | 1452 | 100.00 | 1.9314 | 1.9311 | 1.9242 | ||
4390 | 2007.03.12 16:09 | s/l | 1452 | 100.00 | 1.9311 | 1.9311 | 1.9242 | 3000.00 | 4729199.52 |
4391 | 2007.03.12 16:09 | sell | 1453 | 100.00 | 1.9307 | 1.9327 | 1.9235 | ||
4392 | 2007.03.12 16:14 | modify | 1453 | 100.00 | 1.9307 | 1.9298 | 1.9235 | ||
4393 | 2007.03.12 16:15 | s/l | 1453 | 100.00 | 1.9298 | 1.9298 | 1.9235 | 9000.00 | 4738199.52 |
4394 | 2007.03.12 16:15 | sell | 1454 | 100.00 | 1.9296 | 1.9316 | 1.9224 | ||
4395 | 2007.03.12 16:29 | modify | 1454 | 100.00 | 1.9296 | 1.9272 | 1.9224 | ||
4396 | 2007.03.12 16:30 | s/l | 1454 | 100.00 | 1.9272 | 1.9272 | 1.9224 | 24000.00 | 4762199.52 |
4397 | 2007.03.12 16:30 | sell | 1455 | 100.00 | 1.9291 | 1.9311 | 1.9219 | ||
4398 | 2007.03.12 17:14 | modify | 1455 | 100.00 | 1.9291 | 1.9282 | 1.9219 | ||
4399 | 2007.03.12 17:15 | s/l | 1455 | 100.00 | 1.9282 | 1.9282 | 1.9219 | 9000.37 | 4771199.89 |
4400 | 2007.03.12 17:15 | sell | 1456 | 100.00 | 1.9289 | 1.9309 | 1.9217 | ||
4401 | 2007.03.12 18:17 | s/l | 1456 | 100.00 | 1.9309 | 1.9309 | 1.9217 | -19999.97 | 4751199.92 |
4402 | 2007.03.13 09:00 | sell | 1457 | 100.00 | 1.9297 | 1.9317 | 1.9225 | ||
4403 | 2007.03.13 09:29 | modify | 1457 | 100.00 | 1.9297 | 1.9292 | 1.9225 | ||
4404 | 2007.03.13 09:30 | s/l | 1457 | 100.00 | 1.9292 | 1.9292 | 1.9225 | 5000.00 | 4756199.92 |
4405 | 2007.03.13 09:30 | sell | 1458 | 100.00 | 1.9296 | 1.9316 | 1.9224 | ||
4406 | 2007.03.13 10:29 | modify | 1458 | 100.00 | 1.9296 | 1.9288 | 1.9224 | ||
4407 | 2007.03.13 10:30 | s/l | 1458 | 100.00 | 1.9288 | 1.9288 | 1.9224 | 8000.00 | 4764199.92 |
4408 | 2007.03.13 10:30 | sell | 1459 | 100.00 | 1.9304 | 1.9324 | 1.9232 | ||
4409 | 2007.03.13 10:31 | modify | 1459 | 100.00 | 1.9304 | 1.9297 | 1.9232 | ||
4410 | 2007.03.13 10:31 | s/l | 1459 | 100.00 | 1.9297 | 1.9297 | 1.9232 | 7000.14 | 4771200.06 |
4411 | 2007.03.13 10:31 | sell | 1460 | 100.00 | 1.9306 | 1.9326 | 1.9234 | ||
4412 | 2007.03.13 10:31 | modify | 1460 | 100.00 | 1.9306 | 1.9297 | 1.9234 | ||
4413 | 2007.03.13 10:44 | modify | 1460 | 100.00 | 1.9306 | 1.9294 | 1.9234 | ||
4414 | 2007.03.13 10:58 | modify | 1460 | 100.00 | 1.9306 | 1.9292 | 1.9234 | ||
4415 | 2007.03.13 10:59 | modify | 1460 | 100.00 | 1.9306 | 1.9290 | 1.9234 | ||
4416 | 2007.03.13 11:00 | s/l | 1460 | 100.00 | 1.9290 | 1.9290 | 1.9234 | 16000.47 | 4787200.53 |
4417 | 2007.03.13 11:00 | sell | 1461 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4418 | 2007.03.13 11:30 | close | 1461 | 100.00 | 1.9301 | 1.9306 | 1.9214 | -15000.00 | 4772200.53 |
4419 | 2007.03.13 11:30 | buy | 1462 | 100.00 | 1.9301 | 1.9281 | 1.9373 | ||
4420 | 2007.03.13 12:59 | s/l | 1462 | 100.00 | 1.9281 | 1.9281 | 1.9373 | -20000.00 | 4752200.53 |
4421 | 2007.03.13 15:00 | buy | 1463 | 100.00 | 1.9292 | 1.9272 | 1.9364 | ||
4422 | 2007.03.13 15:04 | modify | 1463 | 100.00 | 1.9292 | 1.9322 | 1.9364 | ||
4423 | 2007.03.13 15:07 | s/l | 1463 | 100.00 | 1.9322 | 1.9322 | 1.9364 | 30000.00 | 4782200.53 |
4424 | 2007.03.13 15:07 | buy | 1464 | 100.00 | 1.9304 | 1.9284 | 1.9376 | ||
4425 | 2007.03.13 15:07 | modify | 1464 | 100.00 | 1.9304 | 1.9319 | 1.9376 | ||
4426 | 2007.03.13 15:09 | s/l | 1464 | 100.00 | 1.9319 | 1.9319 | 1.9376 | 15000.00 | 4797200.53 |
4427 | 2007.03.13 15:09 | buy | 1465 | 100.00 | 1.9304 | 1.9284 | 1.9376 | ||
4428 | 2007.03.13 15:09 | modify | 1465 | 100.00 | 1.9304 | 1.9318 | 1.9376 | ||
4429 | 2007.03.13 15:10 | s/l | 1465 | 100.00 | 1.9318 | 1.9318 | 1.9376 | 14000.00 | 4811200.53 |
4430 | 2007.03.13 15:10 | buy | 1466 | 100.00 | 1.9304 | 1.9284 | 1.9376 | ||
4431 | 2007.03.13 15:10 | modify | 1466 | 100.00 | 1.9304 | 1.9312 | 1.9376 | ||
4432 | 2007.03.13 15:12 | s/l | 1466 | 100.00 | 1.9312 | 1.9312 | 1.9376 | 8000.00 | 4819200.53 |
4433 | 2007.03.13 15:12 | buy | 1467 | 100.00 | 1.9304 | 1.9284 | 1.9376 | ||
4434 | 2007.03.13 15:12 | modify | 1467 | 100.00 | 1.9304 | 1.9312 | 1.9376 | ||
4435 | 2007.03.13 15:12 | s/l | 1467 | 100.00 | 1.9312 | 1.9312 | 1.9376 | 8000.00 | 4827200.53 |
4436 | 2007.03.13 15:12 | buy | 1468 | 100.00 | 1.9304 | 1.9284 | 1.9376 | ||
4437 | 2007.03.13 15:15 | modify | 1468 | 100.00 | 1.9304 | 1.9308 | 1.9376 | ||
4438 | 2007.03.13 15:19 | modify | 1468 | 100.00 | 1.9304 | 1.9312 | 1.9376 | ||
4439 | 2007.03.13 15:23 | s/l | 1468 | 100.00 | 1.9312 | 1.9312 | 1.9376 | 8000.00 | 4835200.53 |
4440 | 2007.03.13 15:23 | buy | 1469 | 100.00 | 1.9316 | 1.9296 | 1.9388 | ||
4441 | 2007.03.13 15:34 | modify | 1469 | 100.00 | 1.9316 | 1.9318 | 1.9388 | ||
4442 | 2007.03.13 16:07 | modify | 1469 | 100.00 | 1.9316 | 1.9321 | 1.9388 | ||
4443 | 2007.03.13 16:07 | modify | 1469 | 100.00 | 1.9316 | 1.9323 | 1.9388 | ||
4444 | 2007.03.13 16:07 | modify | 1469 | 100.00 | 1.9316 | 1.9324 | 1.9388 | ||
4445 | 2007.03.13 16:08 | modify | 1469 | 100.00 | 1.9316 | 1.9326 | 1.9388 | ||
4446 | 2007.03.13 16:09 | modify | 1469 | 100.00 | 1.9316 | 1.9330 | 1.9388 | ||
4447 | 2007.03.13 16:10 | modify | 1469 | 100.00 | 1.9316 | 1.9332 | 1.9388 | ||
4448 | 2007.03.13 16:14 | modify | 1469 | 100.00 | 1.9316 | 1.9340 | 1.9388 | ||
4449 | 2007.03.13 16:15 | s/l | 1469 | 100.00 | 1.9340 | 1.9340 | 1.9388 | 24000.00 | 4859200.53 |
4450 | 2007.03.13 16:15 | buy | 1470 | 100.00 | 1.9344 | 1.9324 | 1.9416 | ||
4451 | 2007.03.13 17:00 | s/l | 1470 | 100.00 | 1.9324 | 1.9324 | 1.9416 | -20000.00 | 4839200.53 |
4452 | 2007.03.13 17:00 | buy | 1471 | 100.00 | 1.9324 | 1.9304 | 1.9396 | ||
4453 | 2007.03.13 18:14 | modify | 1471 | 100.00 | 1.9324 | 1.9331 | 1.9396 | ||
4454 | 2007.03.13 18:31 | s/l | 1471 | 100.00 | 1.9331 | 1.9331 | 1.9396 | 7000.00 | 4846200.53 |
4455 | 2007.03.14 09:00 | sell | 1472 | 100.00 | 1.9284 | 1.9304 | 1.9212 | ||
4456 | 2007.03.14 09:31 | modify | 1472 | 100.00 | 1.9284 | 1.9260 | 1.9212 | ||
4457 | 2007.03.14 09:45 | modify | 1472 | 100.00 | 1.9284 | 1.9252 | 1.9212 | ||
4458 | 2007.03.14 09:48 | modify | 1472 | 100.00 | 1.9284 | 1.9250 | 1.9212 | ||
4459 | 2007.03.14 09:49 | modify | 1472 | 100.00 | 1.9284 | 1.9249 | 1.9212 | ||
4460 | 2007.03.14 09:50 | modify | 1472 | 100.00 | 1.9284 | 1.9245 | 1.9212 | ||
4461 | 2007.03.14 09:53 | modify | 1472 | 100.00 | 1.9284 | 1.9244 | 1.9212 | ||
4462 | 2007.03.14 10:07 | s/l | 1472 | 100.00 | 1.9244 | 1.9244 | 1.9212 | 40000.00 | 4886200.53 |
4463 | 2007.03.14 10:07 | sell | 1473 | 100.00 | 1.9241 | 1.9261 | 1.9169 | ||
4464 | 2007.03.14 10:59 | modify | 1473 | 100.00 | 1.9241 | 1.9238 | 1.9169 | ||
4465 | 2007.03.14 11:00 | s/l | 1473 | 100.00 | 1.9238 | 1.9238 | 1.9169 | 3000.00 | 4889200.53 |
4466 | 2007.03.14 11:00 | sell | 1474 | 100.00 | 1.9239 | 1.9259 | 1.9167 | ||
4467 | 2007.03.14 13:00 | close | 1474 | 100.00 | 1.9248 | 1.9259 | 1.9167 | -8999.92 | 4880200.61 |
4468 | 2007.03.14 15:00 | buy | 1475 | 100.00 | 1.9249 | 1.9229 | 1.9321 | ||
4469 | 2007.03.14 15:00 | modify | 1475 | 100.00 | 1.9249 | 1.9279 | 1.9321 | ||
4470 | 2007.03.14 15:01 | s/l | 1475 | 100.00 | 1.9279 | 1.9279 | 1.9321 | 30000.00 | 4910200.61 |
4471 | 2007.03.14 15:01 | buy | 1476 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4472 | 2007.03.14 15:01 | modify | 1476 | 100.00 | 1.9250 | 1.9282 | 1.9322 | ||
4473 | 2007.03.14 15:02 | s/l | 1476 | 100.00 | 1.9282 | 1.9282 | 1.9322 | 32000.00 | 4942200.61 |
4474 | 2007.03.14 15:02 | buy | 1477 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4475 | 2007.03.14 15:02 | modify | 1477 | 100.00 | 1.9250 | 1.9282 | 1.9322 | ||
4476 | 2007.03.14 15:04 | s/l | 1477 | 100.00 | 1.9282 | 1.9282 | 1.9322 | 32000.00 | 4974200.61 |
4477 | 2007.03.14 15:04 | buy | 1478 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4478 | 2007.03.14 15:04 | modify | 1478 | 100.00 | 1.9250 | 1.9282 | 1.9322 | ||
4479 | 2007.03.14 15:05 | s/l | 1478 | 100.00 | 1.9282 | 1.9282 | 1.9322 | 32000.00 | 5006200.61 |
4480 | 2007.03.14 15:05 | buy | 1479 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4481 | 2007.03.14 15:05 | modify | 1479 | 100.00 | 1.9250 | 1.9275 | 1.9322 | ||
4482 | 2007.03.14 15:06 | s/l | 1479 | 100.00 | 1.9275 | 1.9275 | 1.9322 | 25000.00 | 5031200.61 |
4483 | 2007.03.14 15:06 | buy | 1480 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4484 | 2007.03.14 15:06 | modify | 1480 | 100.00 | 1.9250 | 1.9263 | 1.9322 | ||
4485 | 2007.03.14 15:07 | s/l | 1480 | 100.00 | 1.9263 | 1.9263 | 1.9322 | 13000.00 | 5044200.61 |
4486 | 2007.03.14 15:07 | buy | 1481 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4487 | 2007.03.14 15:07 | modify | 1481 | 100.00 | 1.9250 | 1.9256 | 1.9322 | ||
4488 | 2007.03.14 15:07 | s/l | 1481 | 100.00 | 1.9256 | 1.9256 | 1.9322 | 6000.00 | 5050200.61 |
4489 | 2007.03.14 15:07 | buy | 1482 | 100.00 | 1.9250 | 1.9230 | 1.9322 | ||
4490 | 2007.03.14 15:15 | close | 1482 | 100.00 | 1.9232 | 1.9230 | 1.9322 | -18000.00 | 5032200.61 |
4491 | 2007.03.14 15:15 | sell | 1483 | 100.00 | 1.9232 | 1.9252 | 1.9160 | ||
4492 | 2007.03.14 15:15 | s/l | 1483 | 100.00 | 1.9252 | 1.9252 | 1.9160 | -20000.00 | 5012200.61 |
4493 | 2007.03.14 15:15 | sell | 1484 | 100.00 | 1.9284 | 1.9304 | 1.9212 | ||
4494 | 2007.03.14 15:16 | modify | 1484 | 100.00 | 1.9284 | 1.9247 | 1.9212 | ||
4495 | 2007.03.14 15:16 | s/l | 1484 | 100.00 | 1.9247 | 1.9247 | 1.9212 | 37000.40 | 5049201.01 |
4496 | 2007.03.14 15:16 | sell | 1485 | 100.00 | 1.9285 | 1.9305 | 1.9213 | ||
4497 | 2007.03.14 15:17 | modify | 1485 | 100.00 | 1.9285 | 1.9247 | 1.9213 | ||
4498 | 2007.03.14 15:17 | s/l | 1485 | 100.00 | 1.9247 | 1.9247 | 1.9213 | 38000.56 | 5087201.57 |
4499 | 2007.03.14 15:17 | sell | 1486 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4500 | 2007.03.14 15:18 | modify | 1486 | 100.00 | 1.9286 | 1.9247 | 1.9214 | ||
4501 | 2007.03.14 15:18 | s/l | 1486 | 100.00 | 1.9247 | 1.9247 | 1.9214 | 38999.54 | 5126201.11 |
4502 | 2007.03.14 15:18 | sell | 1487 | 100.00 | 1.9285 | 1.9305 | 1.9213 | ||
4503 | 2007.03.14 15:19 | modify | 1487 | 100.00 | 1.9285 | 1.9247 | 1.9213 | ||
4504 | 2007.03.14 15:19 | s/l | 1487 | 100.00 | 1.9247 | 1.9247 | 1.9213 | 38000.56 | 5164201.67 |
4505 | 2007.03.14 15:19 | sell | 1488 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4506 | 2007.03.14 15:20 | modify | 1488 | 100.00 | 1.9286 | 1.9247 | 1.9214 | ||
4507 | 2007.03.14 15:20 | s/l | 1488 | 100.00 | 1.9247 | 1.9247 | 1.9214 | 38999.54 | 5203201.21 |
4508 | 2007.03.14 15:20 | sell | 1489 | 100.00 | 1.9286 | 1.9306 | 1.9214 | ||
4509 | 2007.03.14 15:23 | modify | 1489 | 100.00 | 1.9286 | 1.9247 | 1.9214 | ||
4510 | 2007.03.14 15:23 | s/l | 1489 | 100.00 | 1.9247 | 1.9247 | 1.9214 | 38999.54 | 5242200.75 |
4511 | 2007.03.14 15:23 | sell | 1490 | 100.00 | 1.9292 | 1.9312 | 1.9220 | ||
4512 | 2007.03.14 15:24 | modify | 1490 | 100.00 | 1.9292 | 1.9247 | 1.9220 | ||
4513 | 2007.03.14 15:24 | s/l | 1490 | 100.00 | 1.9247 | 1.9247 | 1.9220 | 45000.53 | 5287201.28 |
4514 | 2007.03.14 15:24 | sell | 1491 | 100.00 | 1.9303 | 1.9323 | 1.9231 | ||
4515 | 2007.03.14 15:26 | modify | 1491 | 100.00 | 1.9303 | 1.9247 | 1.9231 | ||
4516 | 2007.03.14 15:26 | s/l | 1491 | 100.00 | 1.9247 | 1.9247 | 1.9231 | 55999.97 | 5343201.25 |
4517 | 2007.03.14 15:26 | sell | 1492 | 100.00 | 1.9306 | 1.9326 | 1.9234 | ||
4518 | 2007.03.14 15:26 | modify | 1492 | 100.00 | 1.9306 | 1.9247 | 1.9234 | ||
4519 | 2007.03.14 15:29 | t/p | 1492 | 100.00 | 1.9234 | 1.9247 | 1.9234 | 72000.47 | 5415201.72 |
4520 | 2007.03.14 15:29 | sell | 1493 | 100.00 | 1.9225 | 1.9245 | 1.9153 | ||
4521 | 2007.03.14 15:30 | s/l | 1493 | 100.00 | 1.9245 | 1.9245 | 1.9153 | -20000.00 | 5395201.72 |
4522 | 2007.03.14 15:30 | sell | 1494 | 100.00 | 1.9307 | 1.9327 | 1.9235 | ||
4523 | 2007.03.14 15:31 | t/p | 1494 | 100.00 | 1.9235 | 1.9327 | 1.9235 | 71999.44 | 5467201.16 |
4524 | 2007.03.14 15:31 | sell | 1495 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4525 | 2007.03.14 15:31 | s/l | 1495 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5447201.16 |
4526 | 2007.03.14 15:31 | sell | 1496 | 100.00 | 1.9307 | 1.9327 | 1.9235 | ||
4527 | 2007.03.14 15:33 | t/p | 1496 | 100.00 | 1.9235 | 1.9327 | 1.9235 | 71999.44 | 5519200.60 |
4528 | 2007.03.14 15:33 | sell | 1497 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4529 | 2007.03.14 15:33 | s/l | 1497 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5499200.60 |
4530 | 2007.03.14 15:33 | sell | 1498 | 100.00 | 1.9306 | 1.9326 | 1.9234 | ||
4531 | 2007.03.14 15:34 | modify | 1498 | 100.00 | 1.9306 | 1.9245 | 1.9234 | ||
4532 | 2007.03.14 15:34 | s/l | 1498 | 100.00 | 1.9245 | 1.9245 | 1.9234 | 61000.47 | 5560201.07 |
4533 | 2007.03.14 15:34 | sell | 1499 | 100.00 | 1.9309 | 1.9329 | 1.9237 | ||
4534 | 2007.03.14 15:36 | t/p | 1499 | 100.00 | 1.9237 | 1.9329 | 1.9237 | 71999.78 | 5632200.85 |
4535 | 2007.03.14 15:36 | sell | 1500 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4536 | 2007.03.14 15:36 | s/l | 1500 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5612200.85 |
4537 | 2007.03.14 15:36 | sell | 1501 | 100.00 | 1.9313 | 1.9333 | 1.9241 | ||
4538 | 2007.03.14 15:37 | t/p | 1501 | 100.00 | 1.9241 | 1.9333 | 1.9241 | 72000.44 | 5684201.29 |
4539 | 2007.03.14 15:37 | sell | 1502 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4540 | 2007.03.14 15:37 | s/l | 1502 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5664201.29 |
4541 | 2007.03.14 15:37 | sell | 1503 | 100.00 | 1.9325 | 1.9345 | 1.9253 | ||
4542 | 2007.03.14 15:38 | t/p | 1503 | 100.00 | 1.9253 | 1.9345 | 1.9253 | 72000.05 | 5736201.34 |
4543 | 2007.03.14 15:38 | sell | 1504 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4544 | 2007.03.14 15:38 | s/l | 1504 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5716201.34 |
4545 | 2007.03.14 15:38 | sell | 1505 | 100.00 | 1.9329 | 1.9349 | 1.9257 | ||
4546 | 2007.03.14 15:39 | t/p | 1505 | 100.00 | 1.9257 | 1.9349 | 1.9257 | 71999.52 | 5788200.86 |
4547 | 2007.03.14 15:39 | sell | 1506 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4548 | 2007.03.14 15:39 | s/l | 1506 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5768200.86 |
4549 | 2007.03.14 15:39 | sell | 1507 | 100.00 | 1.9339 | 1.9359 | 1.9267 | ||
4550 | 2007.03.14 15:40 | t/p | 1507 | 100.00 | 1.9267 | 1.9359 | 1.9267 | 71999.99 | 5840200.85 |
4551 | 2007.03.14 15:40 | sell | 1508 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4552 | 2007.03.14 15:40 | s/l | 1508 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5820200.85 |
4553 | 2007.03.14 15:40 | sell | 1509 | 100.00 | 1.9335 | 1.9355 | 1.9263 | ||
4554 | 2007.03.14 15:41 | t/p | 1509 | 100.00 | 1.9263 | 1.9355 | 1.9263 | 72000.51 | 5892201.36 |
4555 | 2007.03.14 15:41 | sell | 1510 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4556 | 2007.03.14 15:41 | s/l | 1510 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5872201.36 |
4557 | 2007.03.14 15:41 | sell | 1511 | 100.00 | 1.9335 | 1.9355 | 1.9263 | ||
4558 | 2007.03.14 15:42 | t/p | 1511 | 100.00 | 1.9263 | 1.9355 | 1.9263 | 72000.51 | 5944201.87 |
4559 | 2007.03.14 15:42 | sell | 1512 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4560 | 2007.03.14 15:42 | s/l | 1512 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5924201.87 |
4561 | 2007.03.14 15:42 | sell | 1513 | 100.00 | 1.9343 | 1.9363 | 1.9271 | ||
4562 | 2007.03.14 15:43 | t/p | 1513 | 100.00 | 1.9271 | 1.9363 | 1.9271 | 71999.46 | 5996201.33 |
4563 | 2007.03.14 15:43 | sell | 1514 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4564 | 2007.03.14 15:43 | s/l | 1514 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 5976201.33 |
4565 | 2007.03.14 15:43 | sell | 1515 | 100.00 | 1.9335 | 1.9355 | 1.9263 | ||
4566 | 2007.03.14 15:43 | t/p | 1515 | 100.00 | 1.9263 | 1.9355 | 1.9263 | 72000.51 | 6048201.84 |
4567 | 2007.03.14 15:43 | sell | 1516 | 100.00 | 1.9231 | 1.9251 | 1.9159 | ||
4568 | 2007.03.14 15:45 | s/l | 1516 | 100.00 | 1.9251 | 1.9251 | 1.9159 | -20000.00 | 6028201.84 |
4569 | 2007.03.14 15:45 | sell | 1517 | 100.00 | 1.9334 | 1.9354 | 1.9262 | ||
4570 | 2007.03.14 15:46 | t/p | 1517 | 100.00 | 1.9262 | 1.9354 | 1.9262 | 72000.35 | 6100202.19 |
4571 | 2007.03.14 15:46 | sell | 1518 | 100.00 | 1.9228 | 1.9248 | 1.9156 | ||
4572 | 2007.03.14 15:46 | s/l | 1518 | 100.00 | 1.9248 | 1.9248 | 1.9156 | -20000.00 | 6080202.19 |
4573 | 2007.03.14 15:46 | sell | 1519 | 100.00 | 1.9336 | 1.9356 | 1.9264 | ||
4574 | 2007.03.14 15:49 | t/p | 1519 | 100.00 | 1.9264 | 1.9356 | 1.9264 | 71999.49 | 6152201.68 |
4575 | 2007.03.14 15:49 | sell | 1520 | 100.00 | 1.9228 | 1.9248 | 1.9156 | ||
4576 | 2007.03.14 15:49 | s/l | 1520 | 100.00 | 1.9248 | 1.9248 | 1.9156 | -20000.00 | 6132201.68 |
4577 | 2007.03.14 15:49 | sell | 1521 | 100.00 | 1.9334 | 1.9354 | 1.9262 | ||
4578 | 2007.03.14 15:54 | t/p | 1521 | 100.00 | 1.9262 | 1.9354 | 1.9262 | 72000.35 | 6204202.03 |
4579 | 2007.03.14 15:54 | sell | 1522 | 100.00 | 1.9228 | 1.9248 | 1.9156 | ||
4580 | 2007.03.14 16:01 | s/l | 1522 | 100.00 | 1.9248 | 1.9248 | 1.9156 | -20000.00 | 6184202.03 |
4581 | 2007.03.14 16:01 | sell | 1523 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4582 | 2007.03.14 16:01 | s/l | 1523 | 100.00 | 1.9268 | 1.9268 | 1.9176 | -20000.00 | 6164202.03 |
4583 | 2007.03.14 16:01 | sell | 1524 | 100.00 | 1.9331 | 1.9351 | 1.9259 | ||
4584 | 2007.03.14 16:07 | t/p | 1524 | 100.00 | 1.9259 | 1.9351 | 1.9259 | 71999.85 | 6236201.88 |
4585 | 2007.03.14 16:07 | sell | 1525 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4586 | 2007.03.14 16:07 | s/l | 1525 | 100.00 | 1.9268 | 1.9268 | 1.9176 | -20000.00 | 6216201.88 |
4587 | 2007.03.14 16:07 | sell | 1526 | 100.00 | 1.9334 | 1.9354 | 1.9262 | ||
4588 | 2007.03.14 16:10 | t/p | 1526 | 100.00 | 1.9262 | 1.9354 | 1.9262 | 72000.35 | 6288202.23 |
4589 | 2007.03.14 16:10 | sell | 1527 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4590 | 2007.03.14 16:10 | s/l | 1527 | 100.00 | 1.9268 | 1.9268 | 1.9176 | -20000.00 | 6268202.23 |
4591 | 2007.03.14 16:10 | sell | 1528 | 100.00 | 1.9334 | 1.9354 | 1.9262 | ||
4592 | 2007.03.14 16:11 | t/p | 1528 | 100.00 | 1.9262 | 1.9354 | 1.9262 | 72000.35 | 6340202.58 |
4593 | 2007.03.14 16:11 | sell | 1529 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4594 | 2007.03.14 16:11 | s/l | 1529 | 100.00 | 1.9268 | 1.9268 | 1.9176 | -20000.00 | 6320202.58 |
4595 | 2007.03.14 16:11 | sell | 1530 | 100.00 | 1.9335 | 1.9355 | 1.9263 | ||
4596 | 2007.03.14 16:12 | t/p | 1530 | 100.00 | 1.9263 | 1.9355 | 1.9263 | 72000.51 | 6392203.09 |
4597 | 2007.03.14 16:12 | sell | 1531 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4598 | 2007.03.14 16:12 | s/l | 1531 | 100.00 | 1.9268 | 1.9268 | 1.9176 | -20000.00 | 6372203.09 |
4599 | 2007.03.14 16:12 | sell | 1532 | 100.00 | 1.9334 | 1.9354 | 1.9262 | ||
4600 | 2007.03.14 16:14 | t/p | 1532 | 100.00 | 1.9262 | 1.9354 | 1.9262 | 72000.35 | 6444203.44 |
4601 | 2007.03.14 16:14 | sell | 1533 | 100.00 | 1.9248 | 1.9268 | 1.9176 | ||
4602 | 2007.03.14 16:15 | close | 1533 | 100.00 | 1.9238 | 1.9268 | 1.9176 | 10000.00 | 6454203.44 |
4603 | 2007.03.14 16:15 | buy | 1534 | 100.00 | 1.9238 | 1.9218 | 1.9310 | ||
4604 | 2007.03.14 16:15 | t/p | 1534 | 100.00 | 1.9310 | 1.9218 | 1.9310 | 72000.00 | 6526203.44 |
4605 | 2007.03.14 16:15 | buy | 1535 | 100.00 | 1.9336 | 1.9316 | 1.9408 | ||
4606 | 2007.03.14 16:19 | s/l | 1535 | 100.00 | 1.9316 | 1.9316 | 1.9408 | -20000.02 | 6506203.42 |
4607 | 2007.03.14 16:19 | buy | 1536 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4608 | 2007.03.14 16:19 | t/p | 1536 | 100.00 | 1.9319 | 1.9227 | 1.9319 | 72000.00 | 6578203.42 |
4609 | 2007.03.14 16:19 | buy | 1537 | 100.00 | 1.9342 | 1.9322 | 1.9414 | ||
4610 | 2007.03.14 16:20 | s/l | 1537 | 100.00 | 1.9322 | 1.9322 | 1.9414 | -19999.82 | 6558203.60 |
4611 | 2007.03.14 16:20 | buy | 1538 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4612 | 2007.03.14 16:20 | t/p | 1538 | 100.00 | 1.9319 | 1.9227 | 1.9319 | 72000.00 | 6630203.60 |
4613 | 2007.03.14 16:20 | buy | 1539 | 100.00 | 1.9358 | 1.9338 | 1.9430 | ||
4614 | 2007.03.14 16:21 | s/l | 1539 | 100.00 | 1.9338 | 1.9338 | 1.9430 | -20000.09 | 6610203.51 |
4615 | 2007.03.14 16:21 | buy | 1540 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4616 | 2007.03.14 16:21 | t/p | 1540 | 100.00 | 1.9319 | 1.9227 | 1.9319 | 72000.00 | 6682203.51 |
4617 | 2007.03.14 16:21 | buy | 1541 | 100.00 | 1.9358 | 1.9338 | 1.9430 | ||
4618 | 2007.03.14 16:22 | s/l | 1541 | 100.00 | 1.9338 | 1.9338 | 1.9430 | -20000.09 | 6662203.42 |
4619 | 2007.03.14 16:22 | buy | 1542 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4620 | 2007.03.14 16:22 | t/p | 1542 | 100.00 | 1.9319 | 1.9227 | 1.9319 | 72000.00 | 6734203.42 |
4621 | 2007.03.14 16:22 | buy | 1543 | 100.00 | 1.9358 | 1.9338 | 1.9430 | ||
4622 | 2007.03.14 16:26 | s/l | 1543 | 100.00 | 1.9338 | 1.9338 | 1.9430 | -20000.09 | 6714203.33 |
4623 | 2007.03.14 16:26 | buy | 1544 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4624 | 2007.03.14 16:26 | t/p | 1544 | 100.00 | 1.9319 | 1.9227 | 1.9319 | 72000.00 | 6786203.33 |
4625 | 2007.03.14 16:26 | buy | 1545 | 100.00 | 1.9353 | 1.9333 | 1.9425 | ||
4626 | 2007.03.14 16:27 | s/l | 1545 | 100.00 | 1.9333 | 1.9333 | 1.9425 | -20000.45 | 6766202.88 |
4627 | 2007.03.14 16:27 | buy | 1546 | 100.00 | 1.9247 | 1.9227 | 1.9319 | ||
4628 | 2007.03.14 16:30 | close | 1546 | 100.00 | 1.9232 | 1.9227 | 1.9319 | -15000.00 | 6751202.88 |
4629 | 2007.03.14 16:30 | sell | 1547 | 100.00 | 1.9232 | 1.9252 | 1.9160 | ||
4630 | 2007.03.14 16:30 | s/l | 1547 | 100.00 | 1.9252 | 1.9252 | 1.9160 | -20000.00 | 6731202.88 |
4631 | 2007.03.14 16:30 | sell | 1548 | 100.00 | 1.9360 | 1.9380 | 1.9288 | ||
4632 | 2007.03.14 16:31 | t/p | 1548 | 100.00 | 1.9288 | 1.9380 | 1.9288 | 71999.90 | 6803202.78 |
4633 | 2007.03.14 16:31 | sell | 1549 | 100.00 | 1.9281 | 1.9301 | 1.9209 | ||
4634 | 2007.03.14 16:31 | s/l | 1549 | 100.00 | 1.9301 | 1.9301 | 1.9209 | -20000.00 | 6783202.78 |
4635 | 2007.03.14 16:31 | sell | 1550 | 100.00 | 1.9364 | 1.9384 | 1.9292 | ||
4636 | 2007.03.14 16:32 | t/p | 1550 | 100.00 | 1.9292 | 1.9384 | 1.9292 | 72000.56 | 6855203.34 |
4637 | 2007.03.14 16:32 | sell | 1551 | 100.00 | 1.9281 | 1.9301 | 1.9209 | ||
4638 | 2007.03.14 16:32 | s/l | 1551 | 100.00 | 1.9301 | 1.9301 | 1.9209 | -20000.00 | 6835203.34 |
4639 | 2007.03.14 16:32 | sell | 1552 | 100.00 | 1.9361 | 1.9381 | 1.9289 | ||
4640 | 2007.03.14 16:33 | t/p | 1552 | 100.00 | 1.9289 | 1.9381 | 1.9289 | 72000.06 | 6907203.40 |
4641 | 2007.03.14 16:33 | sell | 1553 | 100.00 | 1.9281 | 1.9301 | 1.9209 | ||
4642 | 2007.03.14 16:33 | s/l | 1553 | 100.00 | 1.9301 | 1.9301 | 1.9209 | -20000.00 | 6887203.40 |
4643 | 2007.03.14 16:33 | sell | 1554 | 100.00 | 1.9349 | 1.9369 | 1.9277 | ||
4644 | 2007.03.14 16:34 | modify | 1554 | 100.00 | 1.9349 | 1.9295 | 1.9277 | ||
4645 | 2007.03.14 16:34 | s/l | 1554 | 100.00 | 1.9295 | 1.9295 | 1.9277 | 54000.45 | 6941203.85 |
4646 | 2007.03.14 16:34 | sell | 1555 | 100.00 | 1.9345 | 1.9365 | 1.9273 | ||
4647 | 2007.03.14 16:35 | modify | 1555 | 100.00 | 1.9345 | 1.9295 | 1.9273 | ||
4648 | 2007.03.14 16:35 | s/l | 1555 | 100.00 | 1.9295 | 1.9295 | 1.9273 | 49999.79 | 6991203.64 |
4649 | 2007.03.14 16:35 | sell | 1556 | 100.00 | 1.9347 | 1.9367 | 1.9275 | ||
4650 | 2007.03.14 16:36 | modify | 1556 | 100.00 | 1.9347 | 1.9295 | 1.9275 | ||
4651 | 2007.03.14 16:36 | s/l | 1556 | 100.00 | 1.9295 | 1.9295 | 1.9275 | 52000.12 | 7043203.76 |
4652 | 2007.03.14 16:36 | sell | 1557 | 100.00 | 1.9349 | 1.9369 | 1.9277 | ||
4653 | 2007.03.14 16:37 | modify | 1557 | 100.00 | 1.9349 | 1.9295 | 1.9277 | ||
4654 | 2007.03.14 16:37 | s/l | 1557 | 100.00 | 1.9295 | 1.9295 | 1.9277 | 54000.45 | 7097204.21 |
4655 | 2007.03.14 16:37 | sell | 1558 | 100.00 | 1.9350 | 1.9370 | 1.9278 | ||
4656 | 2007.03.14 16:40 | modify | 1558 | 100.00 | 1.9350 | 1.9295 | 1.9278 | ||
4657 | 2007.03.14 16:40 | s/l | 1558 | 100.00 | 1.9295 | 1.9295 | 1.9278 | 54999.43 | 7152203.64 |
4658 | 2007.03.14 16:40 | sell | 1559 | 100.00 | 1.9352 | 1.9372 | 1.9280 | ||
4659 | 2007.03.14 16:41 | modify | 1559 | 100.00 | 1.9352 | 1.9295 | 1.9280 | ||
4660 | 2007.03.14 16:41 | s/l | 1559 | 100.00 | 1.9295 | 1.9295 | 1.9280 | 56999.76 | 7209203.40 |
4661 | 2007.03.14 16:41 | sell | 1560 | 100.00 | 1.9354 | 1.9374 | 1.9282 | ||
4662 | 2007.03.14 16:42 | modify | 1560 | 100.00 | 1.9354 | 1.9295 | 1.9282 | ||
4663 | 2007.03.14 16:42 | s/l | 1560 | 100.00 | 1.9295 | 1.9295 | 1.9282 | 59000.09 | 7268203.49 |
4664 | 2007.03.14 16:42 | sell | 1561 | 100.00 | 1.9354 | 1.9374 | 1.9282 | ||
4665 | 2007.03.14 16:43 | modify | 1561 | 100.00 | 1.9354 | 1.9295 | 1.9282 | ||
4666 | 2007.03.14 16:43 | s/l | 1561 | 100.00 | 1.9295 | 1.9295 | 1.9282 | 59000.09 | 7327203.58 |
4667 | 2007.03.14 16:43 | sell | 1562 | 100.00 | 1.9356 | 1.9376 | 1.9284 | ||
4668 | 2007.03.14 16:44 | modify | 1562 | 100.00 | 1.9356 | 1.9295 | 1.9284 | ||
4669 | 2007.03.14 16:44 | t/p | 1562 | 100.00 | 1.9284 | 1.9295 | 1.9284 | 72000.42 | 7399204.00 |
4670 | 2007.03.14 16:44 | sell | 1563 | 100.00 | 1.9267 | 1.9287 | 1.9195 | ||
4671 | 2007.03.14 16:45 | close | 1563 | 100.00 | 1.9272 | 1.9287 | 1.9195 | -5000.00 | 7394204.00 |
4672 | 2007.03.14 16:45 | buy | 1564 | 100.00 | 1.9272 | 1.9252 | 1.9344 | ||
4673 | 2007.03.14 16:46 | modify | 1564 | 100.00 | 1.9272 | 1.9282 | 1.9344 | ||
4674 | 2007.03.14 16:46 | t/p | 1564 | 100.00 | 1.9344 | 1.9282 | 1.9344 | 72000.00 | 7466204.00 |
4675 | 2007.03.14 16:46 | buy | 1565 | 100.00 | 1.9358 | 1.9338 | 1.9430 | ||
4676 | 2007.03.14 16:47 | s/l | 1565 | 100.00 | 1.9338 | 1.9338 | 1.9430 | -20000.09 | 7446203.91 |
4677 | 2007.03.14 16:47 | buy | 1566 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4678 | 2007.03.14 16:47 | modify | 1566 | 100.00 | 1.9296 | 1.9347 | 1.9368 | ||
4679 | 2007.03.14 16:48 | s/l | 1566 | 100.00 | 1.9347 | 1.9347 | 1.9368 | 51000.00 | 7497203.91 |
4680 | 2007.03.14 16:48 | buy | 1567 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4681 | 2007.03.14 16:48 | modify | 1567 | 100.00 | 1.9296 | 1.9346 | 1.9368 | ||
4682 | 2007.03.14 16:49 | s/l | 1567 | 100.00 | 1.9346 | 1.9346 | 1.9368 | 50000.00 | 7547203.91 |
4683 | 2007.03.14 16:49 | buy | 1568 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4684 | 2007.03.14 16:49 | modify | 1568 | 100.00 | 1.9296 | 1.9342 | 1.9368 | ||
4685 | 2007.03.14 16:50 | s/l | 1568 | 100.00 | 1.9342 | 1.9342 | 1.9368 | 46000.00 | 7593203.91 |
4686 | 2007.03.14 16:50 | buy | 1569 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4687 | 2007.03.14 16:50 | modify | 1569 | 100.00 | 1.9296 | 1.9342 | 1.9368 | ||
4688 | 2007.03.14 16:51 | s/l | 1569 | 100.00 | 1.9342 | 1.9342 | 1.9368 | 46000.00 | 7639203.91 |
4689 | 2007.03.14 16:51 | buy | 1570 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4690 | 2007.03.14 16:51 | modify | 1570 | 100.00 | 1.9296 | 1.9342 | 1.9368 | ||
4691 | 2007.03.14 16:53 | s/l | 1570 | 100.00 | 1.9342 | 1.9342 | 1.9368 | 46000.00 | 7685203.91 |
4692 | 2007.03.14 16:53 | buy | 1571 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4693 | 2007.03.14 16:53 | modify | 1571 | 100.00 | 1.9296 | 1.9343 | 1.9368 | ||
4694 | 2007.03.14 16:54 | s/l | 1571 | 100.00 | 1.9343 | 1.9343 | 1.9368 | 47000.00 | 7732203.91 |
4695 | 2007.03.14 16:54 | buy | 1572 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4696 | 2007.03.14 16:54 | modify | 1572 | 100.00 | 1.9296 | 1.9344 | 1.9368 | ||
4697 | 2007.03.14 16:56 | s/l | 1572 | 100.00 | 1.9344 | 1.9344 | 1.9368 | 48000.00 | 7780203.91 |
4698 | 2007.03.14 16:56 | buy | 1573 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4699 | 2007.03.14 16:56 | modify | 1573 | 100.00 | 1.9296 | 1.9347 | 1.9368 | ||
4700 | 2007.03.14 16:57 | s/l | 1573 | 100.00 | 1.9347 | 1.9347 | 1.9368 | 51000.00 | 7831203.91 |
4701 | 2007.03.14 16:57 | buy | 1574 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4702 | 2007.03.14 16:57 | modify | 1574 | 100.00 | 1.9296 | 1.9343 | 1.9368 | ||
4703 | 2007.03.14 16:58 | s/l | 1574 | 100.00 | 1.9343 | 1.9343 | 1.9368 | 47000.00 | 7878203.91 |
4704 | 2007.03.14 16:58 | buy | 1575 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4705 | 2007.03.14 16:58 | modify | 1575 | 100.00 | 1.9296 | 1.9336 | 1.9368 | ||
4706 | 2007.03.14 16:58 | s/l | 1575 | 100.00 | 1.9336 | 1.9336 | 1.9368 | 40000.00 | 7918203.91 |
4707 | 2007.03.14 16:58 | buy | 1576 | 100.00 | 1.9296 | 1.9276 | 1.9368 | ||
4708 | 2007.03.14 17:00 | modify | 1576 | 100.00 | 1.9296 | 1.9328 | 1.9368 | ||
4709 | 2007.03.14 17:03 | s/l | 1576 | 100.00 | 1.9328 | 1.9328 | 1.9368 | 32000.00 | 7950203.91 |
4710 | 2007.03.14 17:03 | buy | 1577 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4711 | 2007.03.14 17:03 | modify | 1577 | 100.00 | 1.9302 | 1.9325 | 1.9374 | ||
4712 | 2007.03.14 17:04 | s/l | 1577 | 100.00 | 1.9325 | 1.9325 | 1.9374 | 23000.00 | 7973203.91 |
4713 | 2007.03.14 17:04 | buy | 1578 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4714 | 2007.03.14 17:04 | modify | 1578 | 100.00 | 1.9302 | 1.9318 | 1.9374 | ||
4715 | 2007.03.14 17:05 | s/l | 1578 | 100.00 | 1.9318 | 1.9318 | 1.9374 | 16000.00 | 7989203.91 |
4716 | 2007.03.14 17:05 | buy | 1579 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4717 | 2007.03.14 17:05 | modify | 1579 | 100.00 | 1.9302 | 1.9325 | 1.9374 | ||
4718 | 2007.03.14 17:06 | s/l | 1579 | 100.00 | 1.9325 | 1.9325 | 1.9374 | 23000.00 | 8012203.91 |
4719 | 2007.03.14 17:06 | buy | 1580 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4720 | 2007.03.14 17:06 | modify | 1580 | 100.00 | 1.9302 | 1.9326 | 1.9374 | ||
4721 | 2007.03.14 17:07 | s/l | 1580 | 100.00 | 1.9326 | 1.9326 | 1.9374 | 24000.00 | 8036203.91 |
4722 | 2007.03.14 17:07 | buy | 1581 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4723 | 2007.03.14 17:07 | modify | 1581 | 100.00 | 1.9302 | 1.9328 | 1.9374 | ||
4724 | 2007.03.14 17:08 | s/l | 1581 | 100.00 | 1.9328 | 1.9328 | 1.9374 | 26000.00 | 8062203.91 |
4725 | 2007.03.14 17:08 | buy | 1582 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4726 | 2007.03.14 17:08 | modify | 1582 | 100.00 | 1.9302 | 1.9329 | 1.9374 | ||
4727 | 2007.03.14 17:11 | s/l | 1582 | 100.00 | 1.9329 | 1.9329 | 1.9374 | 27000.00 | 8089203.91 |
4728 | 2007.03.14 17:11 | buy | 1583 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4729 | 2007.03.14 17:11 | modify | 1583 | 100.00 | 1.9302 | 1.9330 | 1.9374 | ||
4730 | 2007.03.14 17:12 | s/l | 1583 | 100.00 | 1.9330 | 1.9330 | 1.9374 | 28000.00 | 8117203.91 |
4731 | 2007.03.14 17:12 | buy | 1584 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4732 | 2007.03.14 17:12 | modify | 1584 | 100.00 | 1.9302 | 1.9332 | 1.9374 | ||
4733 | 2007.03.14 17:13 | s/l | 1584 | 100.00 | 1.9332 | 1.9332 | 1.9374 | 30000.00 | 8147203.91 |
4734 | 2007.03.14 17:13 | buy | 1585 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4735 | 2007.03.14 17:13 | modify | 1585 | 100.00 | 1.9302 | 1.9324 | 1.9374 | ||
4736 | 2007.03.14 17:14 | s/l | 1585 | 100.00 | 1.9324 | 1.9324 | 1.9374 | 22000.00 | 8169203.91 |
4737 | 2007.03.14 17:14 | buy | 1586 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4738 | 2007.03.14 17:14 | modify | 1586 | 100.00 | 1.9302 | 1.9322 | 1.9374 | ||
4739 | 2007.03.14 17:14 | s/l | 1586 | 100.00 | 1.9322 | 1.9322 | 1.9374 | 20000.00 | 8189203.91 |
4740 | 2007.03.14 17:14 | buy | 1587 | 100.00 | 1.9302 | 1.9282 | 1.9374 | ||
4741 | 2007.03.14 17:16 | modify | 1587 | 100.00 | 1.9302 | 1.9318 | 1.9374 | ||
4742 | 2007.03.14 17:17 | s/l | 1587 | 100.00 | 1.9318 | 1.9318 | 1.9374 | 16000.00 | 8205203.91 |
4743 | 2007.03.14 17:17 | buy | 1588 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4744 | 2007.03.14 17:17 | modify | 1588 | 100.00 | 1.9315 | 1.9322 | 1.9387 | ||
4745 | 2007.03.14 17:19 | s/l | 1588 | 100.00 | 1.9322 | 1.9322 | 1.9387 | 7000.00 | 8212203.91 |
4746 | 2007.03.14 17:19 | buy | 1589 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4747 | 2007.03.14 17:19 | modify | 1589 | 100.00 | 1.9315 | 1.9324 | 1.9387 | ||
4748 | 2007.03.14 17:20 | s/l | 1589 | 100.00 | 1.9324 | 1.9324 | 1.9387 | 9000.00 | 8221203.91 |
4749 | 2007.03.14 17:20 | buy | 1590 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4750 | 2007.03.14 17:20 | modify | 1590 | 100.00 | 1.9315 | 1.9318 | 1.9387 | ||
4751 | 2007.03.14 17:21 | s/l | 1590 | 100.00 | 1.9318 | 1.9318 | 1.9387 | 3000.00 | 8224203.91 |
4752 | 2007.03.14 17:21 | buy | 1591 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4753 | 2007.03.14 17:21 | modify | 1591 | 100.00 | 1.9315 | 1.9319 | 1.9387 | ||
4754 | 2007.03.14 17:22 | s/l | 1591 | 100.00 | 1.9319 | 1.9319 | 1.9387 | 4000.00 | 8228203.91 |
4755 | 2007.03.14 17:22 | buy | 1592 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4756 | 2007.03.14 17:22 | modify | 1592 | 100.00 | 1.9315 | 1.9324 | 1.9387 | ||
4757 | 2007.03.14 17:23 | s/l | 1592 | 100.00 | 1.9324 | 1.9324 | 1.9387 | 9000.00 | 8237203.91 |
4758 | 2007.03.14 17:23 | buy | 1593 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4759 | 2007.03.14 17:23 | modify | 1593 | 100.00 | 1.9315 | 1.9324 | 1.9387 | ||
4760 | 2007.03.14 17:24 | s/l | 1593 | 100.00 | 1.9324 | 1.9324 | 1.9387 | 9000.00 | 8246203.91 |
4761 | 2007.03.14 17:24 | buy | 1594 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4762 | 2007.03.14 17:24 | modify | 1594 | 100.00 | 1.9315 | 1.9322 | 1.9387 | ||
4763 | 2007.03.14 17:26 | s/l | 1594 | 100.00 | 1.9322 | 1.9322 | 1.9387 | 7000.00 | 8253203.91 |
4764 | 2007.03.14 17:26 | buy | 1595 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4765 | 2007.03.14 17:26 | modify | 1595 | 100.00 | 1.9315 | 1.9322 | 1.9387 | ||
4766 | 2007.03.14 17:28 | s/l | 1595 | 100.00 | 1.9322 | 1.9322 | 1.9387 | 7000.00 | 8260203.91 |
4767 | 2007.03.14 17:28 | buy | 1596 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4768 | 2007.03.14 17:28 | modify | 1596 | 100.00 | 1.9315 | 1.9322 | 1.9387 | ||
4769 | 2007.03.14 17:29 | s/l | 1596 | 100.00 | 1.9322 | 1.9322 | 1.9387 | 7000.00 | 8267203.91 |
4770 | 2007.03.14 17:29 | buy | 1597 | 100.00 | 1.9315 | 1.9295 | 1.9387 | ||
4771 | 2007.03.14 17:30 | modify | 1597 | 100.00 | 1.9315 | 1.9326 | 1.9387 | ||
4772 | 2007.03.14 17:36 | modify | 1597 | 100.00 | 1.9315 | 1.9328 | 1.9387 | ||
4773 | 2007.03.14 17:37 | modify | 1597 | 100.00 | 1.9315 | 1.9330 | 1.9387 | ||
4774 | 2007.03.14 17:37 | modify | 1597 | 100.00 | 1.9315 | 1.9332 | 1.9387 | ||
4775 | 2007.03.14 17:59 | s/l | 1597 | 100.00 | 1.9332 | 1.9332 | 1.9387 | 17000.00 | 8284203.91 |
4776 | 2007.03.14 17:59 | buy | 1598 | 100.00 | 1.9335 | 1.9315 | 1.9407 | ||
4777 | 2007.03.14 18:17 | modify | 1598 | 100.00 | 1.9335 | 1.9336 | 1.9407 | ||
4778 | 2007.03.14 18:19 | modify | 1598 | 100.00 | 1.9335 | 1.9337 | 1.9407 | ||
4779 | 2007.03.14 18:29 | modify | 1598 | 100.00 | 1.9335 | 1.9346 | 1.9407 | ||
4780 | 2007.03.14 18:34 | s/l | 1598 | 100.00 | 1.9346 | 1.9346 | 1.9407 | 11000.00 | 8295203.91 |
4781 | 2007.03.15 09:00 | sell | 1599 | 100.00 | 1.9320 | 1.9340 | 1.9248 | ||
4782 | 2007.03.15 09:29 | s/l | 1599 | 100.00 | 1.9340 | 1.9340 | 1.9248 | -20000.00 | 8275203.91 |
4783 | 2007.03.15 09:29 | sell | 1600 | 100.00 | 1.9340 | 1.9360 | 1.9268 | ||
4784 | 2007.03.15 10:17 | modify | 1600 | 100.00 | 1.9340 | 1.9339 | 1.9268 | ||
4785 | 2007.03.15 10:17 | modify | 1600 | 100.00 | 1.9340 | 1.9336 | 1.9268 | ||
4786 | 2007.03.15 10:31 | s/l | 1600 | 100.00 | 1.9336 | 1.9336 | 1.9268 | 4000.00 | 8279203.91 |
4787 | 2007.03.15 10:31 | sell | 1601 | 100.00 | 1.9332 | 1.9352 | 1.9260 | ||
4788 | 2007.03.15 11:43 | s/l | 1601 | 100.00 | 1.9352 | 1.9352 | 1.9260 | -19999.98 | 8259203.93 |
4789 | 2007.03.15 11:43 | sell | 1602 | 100.00 | 1.9349 | 1.9369 | 1.9277 | ||
4790 | 2007.03.15 11:44 | modify | 1602 | 100.00 | 1.9349 | 1.9348 | 1.9277 | ||
4791 | 2007.03.15 11:46 | s/l | 1602 | 100.00 | 1.9348 | 1.9348 | 1.9277 | 1000.45 | 8260204.38 |
4792 | 2007.03.15 11:46 | sell | 1603 | 100.00 | 1.9347 | 1.9367 | 1.9275 | ||
4793 | 2007.03.15 12:00 | close | 1603 | 100.00 | 1.9347 | 1.9367 | 1.9275 | 0.00 | 8260204.38 |
4794 | 2007.03.15 15:00 | buy | 1604 | 100.00 | 1.9360 | 1.9340 | 1.9432 | ||
4795 | 2007.03.15 15:29 | modify | 1604 | 100.00 | 1.9360 | 1.9360 | 1.9432 | ||
4796 | 2007.03.15 15:42 | s/l | 1604 | 100.00 | 1.9360 | 1.9360 | 1.9432 | 0.00 | 8260204.38 |
4797 | 2007.03.15 15:42 | buy | 1605 | 100.00 | 1.9357 | 1.9337 | 1.9429 | ||
4798 | 2007.03.15 15:44 | modify | 1605 | 100.00 | 1.9357 | 1.9357 | 1.9429 | ||
4799 | 2007.03.15 16:00 | s/l | 1605 | 100.00 | 1.9357 | 1.9357 | 1.9429 | 0.00 | 8260204.38 |
4800 | 2007.03.15 16:00 | buy | 1606 | 100.00 | 1.9357 | 1.9337 | 1.9429 | ||
4801 | 2007.03.15 16:14 | modify | 1606 | 100.00 | 1.9357 | 1.9361 | 1.9429 | ||
4802 | 2007.03.15 16:15 | s/l | 1606 | 100.00 | 1.9361 | 1.9361 | 1.9429 | 4000.07 | 8264204.45 |
4803 | 2007.03.15 16:15 | buy | 1607 | 100.00 | 1.9355 | 1.9335 | 1.9427 | ||
4804 | 2007.03.15 16:45 | close | 1607 | 100.00 | 1.9347 | 1.9335 | 1.9427 | -8000.00 | 8256204.45 |
4805 | 2007.03.15 16:45 | sell | 1608 | 100.00 | 1.9347 | 1.9367 | 1.9275 | ||
4806 | 2007.03.15 16:59 | s/l | 1608 | 100.00 | 1.9367 | 1.9367 | 1.9275 | -20000.00 | 8236204.45 |
4807 | 2007.03.15 16:59 | sell | 1609 | 100.00 | 1.9364 | 1.9384 | 1.9292 | ||
4808 | 2007.03.15 16:59 | modify | 1609 | 100.00 | 1.9364 | 1.9364 | 1.9292 | ||
4809 | 2007.03.15 16:59 | modify | 1609 | 100.00 | 1.9364 | 1.9361 | 1.9292 | ||
4810 | 2007.03.15 17:07 | s/l | 1609 | 100.00 | 1.9361 | 1.9361 | 1.9292 | 3000.56 | 8239205.01 |
4811 | 2007.03.15 17:07 | sell | 1610 | 100.00 | 1.9357 | 1.9377 | 1.9285 | ||
4812 | 2007.03.15 17:14 | modify | 1610 | 100.00 | 1.9357 | 1.9355 | 1.9285 | ||
4813 | 2007.03.15 17:15 | s/l | 1610 | 100.00 | 1.9355 | 1.9355 | 1.9285 | 2000.59 | 8241205.60 |
4814 | 2007.03.15 17:15 | sell | 1611 | 100.00 | 1.9368 | 1.9388 | 1.9296 | ||
4815 | 2007.03.15 17:21 | modify | 1611 | 100.00 | 1.9368 | 1.9365 | 1.9296 | ||
4816 | 2007.03.15 17:21 | s/l | 1611 | 100.00 | 1.9365 | 1.9365 | 1.9296 | 3000.03 | 8244205.63 |
4817 | 2007.03.15 17:21 | sell | 1612 | 100.00 | 1.9370 | 1.9390 | 1.9298 | ||
4818 | 2007.03.15 17:22 | modify | 1612 | 100.00 | 1.9370 | 1.9365 | 1.9298 | ||
4819 | 2007.03.15 17:26 | s/l | 1612 | 100.00 | 1.9365 | 1.9365 | 1.9298 | 5000.36 | 8249205.99 |
4820 | 2007.03.15 17:26 | sell | 1613 | 100.00 | 1.9364 | 1.9384 | 1.9292 | ||
4821 | 2007.03.15 17:29 | modify | 1613 | 100.00 | 1.9364 | 1.9360 | 1.9292 | ||
4822 | 2007.03.15 17:31 | s/l | 1613 | 100.00 | 1.9360 | 1.9360 | 1.9292 | 4000.56 | 8253206.55 |
4823 | 2007.03.15 17:31 | sell | 1614 | 100.00 | 1.9364 | 1.9384 | 1.9292 | ||
4824 | 2007.03.15 17:44 | modify | 1614 | 100.00 | 1.9364 | 1.9362 | 1.9292 | ||
4825 | 2007.03.15 17:45 | s/l | 1614 | 100.00 | 1.9362 | 1.9362 | 1.9292 | 2000.56 | 8255207.11 |
4826 | 2007.03.15 17:45 | sell | 1615 | 100.00 | 1.9361 | 1.9381 | 1.9289 | ||
4827 | 2007.03.15 18:30 | close | 1615 | 100.00 | 1.9355 | 1.9381 | 1.9289 | 6000.06 | 8261207.17 |
4828 | 2007.03.16 09:00 | sell | 1616 | 100.00 | 1.9378 | 1.9398 | 1.9306 | ||
4829 | 2007.03.16 09:00 | s/l | 1616 | 100.00 | 1.9398 | 1.9398 | 1.9306 | -20000.00 | 8241207.17 |
4830 | 2007.03.16 09:00 | sell | 1617 | 100.00 | 1.9414 | 1.9434 | 1.9342 | ||
4831 | 2007.03.16 09:01 | modify | 1617 | 100.00 | 1.9414 | 1.9395 | 1.9342 | ||
4832 | 2007.03.16 09:01 | s/l | 1617 | 100.00 | 1.9395 | 1.9395 | 1.9342 | 19000.51 | 8260207.68 |
4833 | 2007.03.16 09:01 | sell | 1618 | 100.00 | 1.9411 | 1.9431 | 1.9339 | ||
4834 | 2007.03.16 09:02 | modify | 1618 | 100.00 | 1.9411 | 1.9395 | 1.9339 | ||
4835 | 2007.03.16 09:02 | s/l | 1618 | 100.00 | 1.9395 | 1.9395 | 1.9339 | 16000.01 | 8276207.69 |
4836 | 2007.03.16 09:02 | sell | 1619 | 100.00 | 1.9410 | 1.9430 | 1.9338 | ||
4837 | 2007.03.16 09:03 | modify | 1619 | 100.00 | 1.9410 | 1.9395 | 1.9338 | ||
4838 | 2007.03.16 09:03 | s/l | 1619 | 100.00 | 1.9395 | 1.9395 | 1.9338 | 14999.85 | 8291207.54 |
4839 | 2007.03.16 09:03 | sell | 1620 | 100.00 | 1.9414 | 1.9434 | 1.9342 | ||
4840 | 2007.03.16 09:07 | modify | 1620 | 100.00 | 1.9414 | 1.9395 | 1.9342 | ||
4841 | 2007.03.16 09:07 | s/l | 1620 | 100.00 | 1.9395 | 1.9395 | 1.9342 | 19000.51 | 8310208.05 |
4842 | 2007.03.16 09:07 | sell | 1621 | 100.00 | 1.9414 | 1.9434 | 1.9342 | ||
4843 | 2007.03.16 09:09 | modify | 1621 | 100.00 | 1.9414 | 1.9395 | 1.9342 | ||
4844 | 2007.03.16 09:09 | s/l | 1621 | 100.00 | 1.9395 | 1.9395 | 1.9342 | 19000.51 | 8329208.56 |
4845 | 2007.03.16 09:09 | sell | 1622 | 100.00 | 1.9411 | 1.9431 | 1.9339 | ||
4846 | 2007.03.16 09:10 | modify | 1622 | 100.00 | 1.9411 | 1.9395 | 1.9339 | ||
4847 | 2007.03.16 09:10 | s/l | 1622 | 100.00 | 1.9395 | 1.9395 | 1.9339 | 16000.01 | 8345208.57 |
4848 | 2007.03.16 09:10 | sell | 1623 | 100.00 | 1.9408 | 1.9428 | 1.9336 | ||
4849 | 2007.03.16 09:10 | modify | 1623 | 100.00 | 1.9408 | 1.9395 | 1.9336 | ||
4850 | 2007.03.16 09:15 | s/l | 1623 | 100.00 | 1.9395 | 1.9395 | 1.9336 | 12999.52 | 8358208.09 |
4851 | 2007.03.16 09:15 | sell | 1624 | 100.00 | 1.9400 | 1.9420 | 1.9328 | ||
4852 | 2007.03.16 09:16 | modify | 1624 | 100.00 | 1.9400 | 1.9395 | 1.9328 | ||
4853 | 2007.03.16 09:16 | s/l | 1624 | 100.00 | 1.9395 | 1.9395 | 1.9328 | 5000.57 | 8363208.66 |
4854 | 2007.03.16 09:16 | sell | 1625 | 100.00 | 1.9404 | 1.9424 | 1.9332 | ||
4855 | 2007.03.16 09:17 | modify | 1625 | 100.00 | 1.9404 | 1.9395 | 1.9332 | ||
4856 | 2007.03.16 09:17 | s/l | 1625 | 100.00 | 1.9395 | 1.9395 | 1.9332 | 9000.04 | 8372208.70 |
4857 | 2007.03.16 09:17 | sell | 1626 | 100.00 | 1.9406 | 1.9426 | 1.9334 | ||
4858 | 2007.03.16 09:20 | modify | 1626 | 100.00 | 1.9406 | 1.9395 | 1.9334 | ||
4859 | 2007.03.16 09:29 | modify | 1626 | 100.00 | 1.9406 | 1.9388 | 1.9334 | ||
4860 | 2007.03.16 09:31 | s/l | 1626 | 100.00 | 1.9388 | 1.9388 | 1.9334 | 18000.38 | 8390209.08 |
4861 | 2007.03.16 09:31 | sell | 1627 | 100.00 | 1.9415 | 1.9435 | 1.9343 | ||
4862 | 2007.03.16 09:33 | modify | 1627 | 100.00 | 1.9415 | 1.9392 | 1.9343 | ||
4863 | 2007.03.16 09:33 | s/l | 1627 | 100.00 | 1.9392 | 1.9392 | 1.9343 | 22999.49 | 8413208.57 |
4864 | 2007.03.16 09:33 | sell | 1628 | 100.00 | 1.9426 | 1.9446 | 1.9354 | ||
4865 | 2007.03.16 09:33 | modify | 1628 | 100.00 | 1.9426 | 1.9392 | 1.9354 | ||
4866 | 2007.03.16 09:45 | modify | 1628 | 100.00 | 1.9426 | 1.9390 | 1.9354 | ||
4867 | 2007.03.16 09:47 | s/l | 1628 | 100.00 | 1.9390 | 1.9390 | 1.9354 | 36000.12 | 8449208.69 |
4868 | 2007.03.16 09:47 | sell | 1629 | 100.00 | 1.9390 | 1.9410 | 1.9318 | ||
4869 | 2007.03.16 09:47 | s/l | 1629 | 100.00 | 1.9410 | 1.9410 | 1.9318 | -20000.00 | 8429208.69 |
4870 | 2007.03.16 09:47 | sell | 1630 | 100.00 | 1.9419 | 1.9439 | 1.9347 | ||
4871 | 2007.03.16 09:50 | modify | 1630 | 100.00 | 1.9419 | 1.9404 | 1.9347 | ||
4872 | 2007.03.16 09:50 | s/l | 1630 | 100.00 | 1.9404 | 1.9404 | 1.9347 | 15000.15 | 8444208.84 |
4873 | 2007.03.16 09:50 | sell | 1631 | 100.00 | 1.9421 | 1.9441 | 1.9349 | ||
4874 | 2007.03.16 09:52 | modify | 1631 | 100.00 | 1.9421 | 1.9404 | 1.9349 | ||
4875 | 2007.03.16 09:52 | s/l | 1631 | 100.00 | 1.9404 | 1.9404 | 1.9349 | 17000.48 | 8461209.32 |
4876 | 2007.03.16 09:52 | sell | 1632 | 100.00 | 1.9414 | 1.9434 | 1.9342 | ||
4877 | 2007.03.16 09:53 | modify | 1632 | 100.00 | 1.9414 | 1.9404 | 1.9342 | ||
4878 | 2007.03.16 09:53 | s/l | 1632 | 100.00 | 1.9404 | 1.9404 | 1.9342 | 10000.51 | 8471209.83 |
4879 | 2007.03.16 09:53 | sell | 1633 | 100.00 | 1.9414 | 1.9434 | 1.9342 | ||
4880 | 2007.03.16 09:56 | modify | 1633 | 100.00 | 1.9414 | 1.9404 | 1.9342 | ||
4881 | 2007.03.16 09:56 | s/l | 1633 | 100.00 | 1.9404 | 1.9404 | 1.9342 | 10000.51 | 8481210.34 |
4882 | 2007.03.16 09:56 | sell | 1634 | 100.00 | 1.9415 | 1.9435 | 1.9343 | ||
4883 | 2007.03.16 09:59 | modify | 1634 | 100.00 | 1.9415 | 1.9404 | 1.9343 | ||
4884 | 2007.03.16 10:00 | close | 1634 | 100.00 | 1.9392 | 1.9404 | 1.9343 | 22999.49 | 8504209.83 |
4885 | 2007.03.16 10:00 | buy | 1635 | 100.00 | 1.9392 | 1.9372 | 1.9464 | ||
4886 | 2007.03.16 10:02 | modify | 1635 | 100.00 | 1.9392 | 1.9404 | 1.9464 | ||
4887 | 2007.03.16 10:02 | modify | 1635 | 100.00 | 1.9392 | 1.9409 | 1.9464 | ||
4888 | 2007.03.16 10:03 | modify | 1635 | 100.00 | 1.9392 | 1.9411 | 1.9464 | ||
4889 | 2007.03.16 10:11 | modify | 1635 | 100.00 | 1.9392 | 1.9418 | 1.9464 | ||
4890 | 2007.03.16 10:13 | s/l | 1635 | 100.00 | 1.9418 | 1.9418 | 1.9464 | 26000.00 | 8530209.83 |
4891 | 2007.03.16 10:13 | buy | 1636 | 100.00 | 1.9418 | 1.9398 | 1.9490 | ||
4892 | 2007.03.16 10:13 | modify | 1636 | 100.00 | 1.9418 | 1.9419 | 1.9490 | ||
4893 | 2007.03.16 10:14 | s/l | 1636 | 100.00 | 1.9419 | 1.9419 | 1.9490 | 1000.00 | 8531209.83 |
4894 | 2007.03.16 10:14 | buy | 1637 | 100.00 | 1.9418 | 1.9398 | 1.9490 | ||
4895 | 2007.03.16 10:14 | s/l | 1637 | 100.00 | 1.9398 | 1.9398 | 1.9490 | -20000.00 | 8511209.83 |
4896 | 2007.03.16 10:14 | buy | 1638 | 100.00 | 1.9401 | 1.9381 | 1.9473 | ||
4897 | 2007.03.16 10:15 | modify | 1638 | 100.00 | 1.9401 | 1.9421 | 1.9473 | ||
4898 | 2007.03.16 10:16 | s/l | 1638 | 100.00 | 1.9421 | 1.9421 | 1.9473 | 20000.00 | 8531209.83 |
4899 | 2007.03.16 10:16 | buy | 1639 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4900 | 2007.03.16 10:16 | modify | 1639 | 100.00 | 1.9407 | 1.9426 | 1.9479 | ||
4901 | 2007.03.16 10:17 | s/l | 1639 | 100.00 | 1.9426 | 1.9426 | 1.9479 | 19000.00 | 8550209.83 |
4902 | 2007.03.16 10:17 | buy | 1640 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4903 | 2007.03.16 10:17 | modify | 1640 | 100.00 | 1.9407 | 1.9426 | 1.9479 | ||
4904 | 2007.03.16 10:18 | s/l | 1640 | 100.00 | 1.9426 | 1.9426 | 1.9479 | 19000.00 | 8569209.83 |
4905 | 2007.03.16 10:18 | buy | 1641 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4906 | 2007.03.16 10:18 | modify | 1641 | 100.00 | 1.9407 | 1.9430 | 1.9479 | ||
4907 | 2007.03.16 10:19 | s/l | 1641 | 100.00 | 1.9430 | 1.9430 | 1.9479 | 23000.00 | 8592209.83 |
4908 | 2007.03.16 10:19 | buy | 1642 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4909 | 2007.03.16 10:19 | modify | 1642 | 100.00 | 1.9407 | 1.9433 | 1.9479 | ||
4910 | 2007.03.16 10:20 | s/l | 1642 | 100.00 | 1.9433 | 1.9433 | 1.9479 | 26000.00 | 8618209.83 |
4911 | 2007.03.16 10:20 | buy | 1643 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4912 | 2007.03.16 10:20 | modify | 1643 | 100.00 | 1.9407 | 1.9437 | 1.9479 | ||
4913 | 2007.03.16 10:21 | s/l | 1643 | 100.00 | 1.9437 | 1.9437 | 1.9479 | 30000.00 | 8648209.83 |
4914 | 2007.03.16 10:21 | buy | 1644 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4915 | 2007.03.16 10:21 | modify | 1644 | 100.00 | 1.9407 | 1.9436 | 1.9479 | ||
4916 | 2007.03.16 10:22 | s/l | 1644 | 100.00 | 1.9436 | 1.9436 | 1.9479 | 29000.00 | 8677209.83 |
4917 | 2007.03.16 10:22 | buy | 1645 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4918 | 2007.03.16 10:22 | modify | 1645 | 100.00 | 1.9407 | 1.9436 | 1.9479 | ||
4919 | 2007.03.16 10:23 | s/l | 1645 | 100.00 | 1.9436 | 1.9436 | 1.9479 | 29000.00 | 8706209.83 |
4920 | 2007.03.16 10:23 | buy | 1646 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4921 | 2007.03.16 10:23 | modify | 1646 | 100.00 | 1.9407 | 1.9440 | 1.9479 | ||
4922 | 2007.03.16 10:24 | s/l | 1646 | 100.00 | 1.9440 | 1.9440 | 1.9479 | 33000.00 | 8739209.83 |
4923 | 2007.03.16 10:24 | buy | 1647 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4924 | 2007.03.16 10:24 | modify | 1647 | 100.00 | 1.9407 | 1.9437 | 1.9479 | ||
4925 | 2007.03.16 10:24 | s/l | 1647 | 100.00 | 1.9437 | 1.9437 | 1.9479 | 30000.00 | 8769209.83 |
4926 | 2007.03.16 10:24 | buy | 1648 | 100.00 | 1.9407 | 1.9387 | 1.9479 | ||
4927 | 2007.03.16 10:31 | modify | 1648 | 100.00 | 1.9407 | 1.9419 | 1.9479 | ||
4928 | 2007.03.16 10:31 | modify | 1648 | 100.00 | 1.9407 | 1.9447 | 1.9479 | ||
4929 | 2007.03.16 10:32 | s/l | 1648 | 100.00 | 1.9447 | 1.9447 | 1.9479 | 40000.00 | 8809209.83 |
4930 | 2007.03.16 10:32 | buy | 1649 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4931 | 2007.03.16 10:32 | modify | 1649 | 100.00 | 1.9433 | 1.9451 | 1.9505 | ||
4932 | 2007.03.16 10:33 | s/l | 1649 | 100.00 | 1.9451 | 1.9451 | 1.9505 | 18000.00 | 8827209.83 |
4933 | 2007.03.16 10:33 | buy | 1650 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4934 | 2007.03.16 10:33 | modify | 1650 | 100.00 | 1.9433 | 1.9459 | 1.9505 | ||
4935 | 2007.03.16 10:35 | s/l | 1650 | 100.00 | 1.9459 | 1.9459 | 1.9505 | 26000.00 | 8853209.83 |
4936 | 2007.03.16 10:35 | buy | 1651 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4937 | 2007.03.16 10:35 | modify | 1651 | 100.00 | 1.9433 | 1.9454 | 1.9505 | ||
4938 | 2007.03.16 10:36 | s/l | 1651 | 100.00 | 1.9454 | 1.9454 | 1.9505 | 21000.00 | 8874209.83 |
4939 | 2007.03.16 10:36 | buy | 1652 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4940 | 2007.03.16 10:36 | modify | 1652 | 100.00 | 1.9433 | 1.9454 | 1.9505 | ||
4941 | 2007.03.16 10:37 | s/l | 1652 | 100.00 | 1.9454 | 1.9454 | 1.9505 | 21000.00 | 8895209.83 |
4942 | 2007.03.16 10:37 | buy | 1653 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4943 | 2007.03.16 10:37 | modify | 1653 | 100.00 | 1.9433 | 1.9450 | 1.9505 | ||
4944 | 2007.03.16 10:38 | s/l | 1653 | 100.00 | 1.9450 | 1.9450 | 1.9505 | 17000.00 | 8912209.83 |
4945 | 2007.03.16 10:38 | buy | 1654 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4946 | 2007.03.16 10:38 | modify | 1654 | 100.00 | 1.9433 | 1.9444 | 1.9505 | ||
4947 | 2007.03.16 10:40 | s/l | 1654 | 100.00 | 1.9444 | 1.9444 | 1.9505 | 11000.00 | 8923209.83 |
4948 | 2007.03.16 10:40 | buy | 1655 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4949 | 2007.03.16 10:40 | modify | 1655 | 100.00 | 1.9433 | 1.9440 | 1.9505 | ||
4950 | 2007.03.16 10:41 | s/l | 1655 | 100.00 | 1.9440 | 1.9440 | 1.9505 | 7000.00 | 8930209.83 |
4951 | 2007.03.16 10:41 | buy | 1656 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4952 | 2007.03.16 10:41 | modify | 1656 | 100.00 | 1.9433 | 1.9437 | 1.9505 | ||
4953 | 2007.03.16 10:42 | s/l | 1656 | 100.00 | 1.9437 | 1.9437 | 1.9505 | 4000.00 | 8934209.83 |
4954 | 2007.03.16 10:42 | buy | 1657 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4955 | 2007.03.16 10:42 | modify | 1657 | 100.00 | 1.9433 | 1.9439 | 1.9505 | ||
4956 | 2007.03.16 10:43 | s/l | 1657 | 100.00 | 1.9439 | 1.9439 | 1.9505 | 6000.00 | 8940209.83 |
4957 | 2007.03.16 10:43 | buy | 1658 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4958 | 2007.03.16 10:43 | modify | 1658 | 100.00 | 1.9433 | 1.9440 | 1.9505 | ||
4959 | 2007.03.16 10:44 | s/l | 1658 | 100.00 | 1.9440 | 1.9440 | 1.9505 | 7000.00 | 8947209.83 |
4960 | 2007.03.16 10:44 | buy | 1659 | 100.00 | 1.9433 | 1.9413 | 1.9505 | ||
4961 | 2007.03.16 10:44 | s/l | 1659 | 100.00 | 1.9413 | 1.9413 | 1.9505 | -20000.00 | 8927209.83 |
4962 | 2007.03.16 10:44 | buy | 1660 | 100.00 | 1.9417 | 1.9397 | 1.9489 | ||
4963 | 2007.03.16 10:45 | modify | 1660 | 100.00 | 1.9417 | 1.9444 | 1.9489 | ||
4964 | 2007.03.16 10:46 | s/l | 1660 | 100.00 | 1.9444 | 1.9444 | 1.9489 | 27000.00 | 8954209.83 |
4965 | 2007.03.16 10:46 | buy | 1661 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4966 | 2007.03.16 10:46 | modify | 1661 | 100.00 | 1.9429 | 1.9444 | 1.9501 | ||
4967 | 2007.03.16 10:48 | s/l | 1661 | 100.00 | 1.9444 | 1.9444 | 1.9501 | 15000.00 | 8969209.83 |
4968 | 2007.03.16 10:48 | buy | 1662 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4969 | 2007.03.16 10:48 | modify | 1662 | 100.00 | 1.9429 | 1.9447 | 1.9501 | ||
4970 | 2007.03.16 10:49 | s/l | 1662 | 100.00 | 1.9447 | 1.9447 | 1.9501 | 18000.00 | 8987209.83 |
4971 | 2007.03.16 10:49 | buy | 1663 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4972 | 2007.03.16 10:49 | modify | 1663 | 100.00 | 1.9429 | 1.9447 | 1.9501 | ||
4973 | 2007.03.16 10:54 | s/l | 1663 | 100.00 | 1.9447 | 1.9447 | 1.9501 | 18000.00 | 9005209.83 |
4974 | 2007.03.16 10:54 | buy | 1664 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4975 | 2007.03.16 10:54 | modify | 1664 | 100.00 | 1.9429 | 1.9440 | 1.9501 | ||
4976 | 2007.03.16 10:57 | s/l | 1664 | 100.00 | 1.9440 | 1.9440 | 1.9501 | 11000.00 | 9016209.83 |
4977 | 2007.03.16 10:57 | buy | 1665 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4978 | 2007.03.16 10:57 | modify | 1665 | 100.00 | 1.9429 | 1.9447 | 1.9501 | ||
4979 | 2007.03.16 10:58 | s/l | 1665 | 100.00 | 1.9447 | 1.9447 | 1.9501 | 18000.00 | 9034209.83 |
4980 | 2007.03.16 10:58 | buy | 1666 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4981 | 2007.03.16 10:58 | modify | 1666 | 100.00 | 1.9429 | 1.9448 | 1.9501 | ||
4982 | 2007.03.16 10:59 | s/l | 1666 | 100.00 | 1.9448 | 1.9448 | 1.9501 | 19000.00 | 9053209.83 |
4983 | 2007.03.16 10:59 | buy | 1667 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4984 | 2007.03.16 10:59 | modify | 1667 | 100.00 | 1.9429 | 1.9447 | 1.9501 | ||
4985 | 2007.03.16 10:59 | s/l | 1667 | 100.00 | 1.9447 | 1.9447 | 1.9501 | 18000.00 | 9071209.83 |
4986 | 2007.03.16 10:59 | buy | 1668 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
4987 | 2007.03.16 11:09 | modify | 1668 | 100.00 | 1.9429 | 1.9452 | 1.9501 | ||
4988 | 2007.03.16 11:11 | s/l | 1668 | 100.00 | 1.9452 | 1.9452 | 1.9501 | 23000.00 | 9094209.83 |
4989 | 2007.03.16 11:11 | buy | 1669 | 100.00 | 1.9423 | 1.9403 | 1.9495 | ||
4990 | 2007.03.16 11:11 | modify | 1669 | 100.00 | 1.9423 | 1.9454 | 1.9495 | ||
4991 | 2007.03.16 11:12 | s/l | 1669 | 100.00 | 1.9454 | 1.9454 | 1.9495 | 31000.00 | 9125209.83 |
4992 | 2007.03.16 11:12 | buy | 1670 | 100.00 | 1.9423 | 1.9403 | 1.9495 | ||
4993 | 2007.03.16 11:12 | modify | 1670 | 100.00 | 1.9423 | 1.9454 | 1.9495 | ||
4994 | 2007.03.16 11:13 | s/l | 1670 | 100.00 | 1.9454 | 1.9454 | 1.9495 | 31000.00 | 9156209.83 |
4995 | 2007.03.16 11:13 | buy | 1671 | 100.00 | 1.9423 | 1.9403 | 1.9495 | ||
4996 | 2007.03.16 11:13 | modify | 1671 | 100.00 | 1.9423 | 1.9454 | 1.9495 | ||
4997 | 2007.03.16 11:14 | s/l | 1671 | 100.00 | 1.9454 | 1.9454 | 1.9495 | 31000.00 | 9187209.83 |
4998 | 2007.03.16 11:14 | buy | 1672 | 100.00 | 1.9423 | 1.9403 | 1.9495 | ||
4999 | 2007.03.16 11:22 | modify | 1672 | 100.00 | 1.9423 | 1.9454 | 1.9495 | ||
5000 | 2007.03.16 11:24 | s/l | 1672 | 100.00 | 1.9454 | 1.9454 | 1.9495 | 31000.00 | 9218209.83 |
5001 | 2007.03.16 11:24 | buy | 1673 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
5002 | 2007.03.16 11:24 | modify | 1673 | 100.00 | 1.9429 | 1.9455 | 1.9501 | ||
5003 | 2007.03.16 11:28 | s/l | 1673 | 100.00 | 1.9455 | 1.9455 | 1.9501 | 26000.00 | 9244209.83 |
5004 | 2007.03.16 11:28 | buy | 1674 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
5005 | 2007.03.16 11:28 | modify | 1674 | 100.00 | 1.9429 | 1.9457 | 1.9501 | ||
5006 | 2007.03.16 11:29 | s/l | 1674 | 100.00 | 1.9457 | 1.9457 | 1.9501 | 28000.00 | 9272209.83 |
5007 | 2007.03.16 11:29 | buy | 1675 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
5008 | 2007.03.16 11:33 | modify | 1675 | 100.00 | 1.9429 | 1.9431 | 1.9501 | ||
5009 | 2007.03.16 11:33 | modify | 1675 | 100.00 | 1.9429 | 1.9455 | 1.9501 | ||
5010 | 2007.03.16 11:40 | s/l | 1675 | 100.00 | 1.9455 | 1.9455 | 1.9501 | 26000.00 | 9298209.83 |
5011 | 2007.03.16 11:40 | buy | 1676 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5012 | 2007.03.16 11:40 | modify | 1676 | 100.00 | 1.9445 | 1.9455 | 1.9517 | ||
5013 | 2007.03.16 11:41 | s/l | 1676 | 100.00 | 1.9455 | 1.9455 | 1.9517 | 10000.00 | 9308209.83 |
5014 | 2007.03.16 11:41 | buy | 1677 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5015 | 2007.03.16 11:41 | modify | 1677 | 100.00 | 1.9445 | 1.9461 | 1.9517 | ||
5016 | 2007.03.16 11:42 | s/l | 1677 | 100.00 | 1.9461 | 1.9461 | 1.9517 | 16000.00 | 9324209.83 |
5017 | 2007.03.16 11:42 | buy | 1678 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5018 | 2007.03.16 11:42 | modify | 1678 | 100.00 | 1.9445 | 1.9463 | 1.9517 | ||
5019 | 2007.03.16 11:43 | s/l | 1678 | 100.00 | 1.9463 | 1.9463 | 1.9517 | 18000.00 | 9342209.83 |
5020 | 2007.03.16 11:43 | buy | 1679 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5021 | 2007.03.16 11:43 | modify | 1679 | 100.00 | 1.9445 | 1.9469 | 1.9517 | ||
5022 | 2007.03.16 11:44 | s/l | 1679 | 100.00 | 1.9469 | 1.9469 | 1.9517 | 24000.00 | 9366209.83 |
5023 | 2007.03.16 11:44 | buy | 1680 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5024 | 2007.03.16 11:44 | modify | 1680 | 100.00 | 1.9445 | 1.9470 | 1.9517 | ||
5025 | 2007.03.16 11:44 | s/l | 1680 | 100.00 | 1.9470 | 1.9470 | 1.9517 | 25000.00 | 9391209.83 |
5026 | 2007.03.16 11:44 | buy | 1681 | 100.00 | 1.9445 | 1.9425 | 1.9517 | ||
5027 | 2007.03.16 11:44 | s/l | 1681 | 100.00 | 1.9425 | 1.9425 | 1.9517 | -20000.00 | 9371209.83 |
5028 | 2007.03.16 11:44 | buy | 1682 | 100.00 | 1.9421 | 1.9401 | 1.9493 | ||
5029 | 2007.03.16 11:45 | modify | 1682 | 100.00 | 1.9421 | 1.9465 | 1.9493 | ||
5030 | 2007.03.16 11:48 | s/l | 1682 | 100.00 | 1.9465 | 1.9465 | 1.9493 | 44000.00 | 9415209.83 |
5031 | 2007.03.16 11:48 | buy | 1683 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5032 | 2007.03.16 11:48 | modify | 1683 | 100.00 | 1.9428 | 1.9470 | 1.9500 | ||
5033 | 2007.03.16 11:50 | s/l | 1683 | 100.00 | 1.9470 | 1.9470 | 1.9500 | 42000.00 | 9457209.83 |
5034 | 2007.03.16 11:50 | buy | 1684 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5035 | 2007.03.16 11:50 | modify | 1684 | 100.00 | 1.9428 | 1.9472 | 1.9500 | ||
5036 | 2007.03.16 11:51 | s/l | 1684 | 100.00 | 1.9472 | 1.9472 | 1.9500 | 44000.00 | 9501209.83 |
5037 | 2007.03.16 11:51 | buy | 1685 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5038 | 2007.03.16 11:51 | modify | 1685 | 100.00 | 1.9428 | 1.9472 | 1.9500 | ||
5039 | 2007.03.16 11:58 | s/l | 1685 | 100.00 | 1.9472 | 1.9472 | 1.9500 | 44000.00 | 9545209.83 |
5040 | 2007.03.16 11:58 | buy | 1686 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5041 | 2007.03.16 12:00 | modify | 1686 | 100.00 | 1.9428 | 1.9476 | 1.9500 | ||
5042 | 2007.03.16 12:02 | s/l | 1686 | 100.00 | 1.9476 | 1.9476 | 1.9500 | 48000.00 | 9593209.83 |
5043 | 2007.03.16 15:00 | buy | 1687 | 100.00 | 1.9483 | 1.9463 | 1.9555 | ||
5044 | 2007.03.16 16:15 | close | 1687 | 100.00 | 1.9472 | 1.9463 | 1.9555 | -11000.00 | 9582209.83 |
5045 | 2007.03.16 16:15 | sell | 1688 | 100.00 | 1.9472 | 1.9492 | 1.9400 | ||
5046 | 2007.03.16 16:21 | modify | 1688 | 100.00 | 1.9472 | 1.9471 | 1.9400 | ||
5047 | 2007.03.16 16:21 | modify | 1688 | 100.00 | 1.9472 | 1.9468 | 1.9400 | ||
5048 | 2007.03.16 16:44 | s/l | 1688 | 100.00 | 1.9468 | 1.9468 | 1.9400 | 4000.00 | 9586209.83 |
5049 | 2007.03.16 16:44 | sell | 1689 | 100.00 | 1.9469 | 1.9489 | 1.9397 | ||
5050 | 2007.03.16 18:14 | modify | 1689 | 100.00 | 1.9469 | 1.9469 | 1.9397 | ||
5051 | 2007.03.16 18:14 | s/l | 1689 | 100.00 | 1.9469 | 1.9469 | 1.9397 | 0.00 | 9586209.83 |
5052 | 2007.03.19 09:00 | buy | 1690 | 100.00 | 1.9420 | 1.9400 | 1.9492 | ||
5053 | 2007.03.19 09:16 | modify | 1690 | 100.00 | 1.9420 | 1.9430 | 1.9492 | ||
5054 | 2007.03.19 09:17 | s/l | 1690 | 100.00 | 1.9430 | 1.9430 | 1.9492 | 10000.00 | 9596209.83 |
5055 | 2007.03.19 09:17 | buy | 1691 | 100.00 | 1.9432 | 1.9412 | 1.9504 | ||
5056 | 2007.03.19 09:34 | modify | 1691 | 100.00 | 1.9432 | 1.9439 | 1.9504 | ||
5057 | 2007.03.19 09:35 | s/l | 1691 | 100.00 | 1.9439 | 1.9439 | 1.9504 | 7000.00 | 9603209.83 |
5058 | 2007.03.19 09:35 | buy | 1692 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5059 | 2007.03.19 09:35 | modify | 1692 | 100.00 | 1.9428 | 1.9437 | 1.9500 | ||
5060 | 2007.03.19 09:36 | s/l | 1692 | 100.00 | 1.9437 | 1.9437 | 1.9500 | 9000.00 | 9612209.83 |
5061 | 2007.03.19 09:36 | buy | 1693 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5062 | 2007.03.19 09:36 | modify | 1693 | 100.00 | 1.9428 | 1.9437 | 1.9500 | ||
5063 | 2007.03.19 09:37 | s/l | 1693 | 100.00 | 1.9437 | 1.9437 | 1.9500 | 9000.00 | 9621209.83 |
5064 | 2007.03.19 09:37 | buy | 1694 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5065 | 2007.03.19 09:37 | modify | 1694 | 100.00 | 1.9428 | 1.9440 | 1.9500 | ||
5066 | 2007.03.19 09:38 | s/l | 1694 | 100.00 | 1.9440 | 1.9440 | 1.9500 | 12000.00 | 9633209.83 |
5067 | 2007.03.19 09:38 | buy | 1695 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5068 | 2007.03.19 09:38 | modify | 1695 | 100.00 | 1.9428 | 1.9443 | 1.9500 | ||
5069 | 2007.03.19 09:43 | s/l | 1695 | 100.00 | 1.9443 | 1.9443 | 1.9500 | 15000.00 | 9648209.83 |
5070 | 2007.03.19 09:43 | buy | 1696 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5071 | 2007.03.19 09:43 | modify | 1696 | 100.00 | 1.9428 | 1.9443 | 1.9500 | ||
5072 | 2007.03.19 09:43 | s/l | 1696 | 100.00 | 1.9443 | 1.9443 | 1.9500 | 15000.00 | 9663209.83 |
5073 | 2007.03.19 09:43 | buy | 1697 | 100.00 | 1.9428 | 1.9408 | 1.9500 | ||
5074 | 2007.03.19 09:44 | s/l | 1697 | 100.00 | 1.9408 | 1.9408 | 1.9500 | -20000.00 | 9643209.83 |
5075 | 2007.03.19 09:44 | buy | 1698 | 100.00 | 1.9411 | 1.9391 | 1.9483 | ||
5076 | 2007.03.19 09:45 | close | 1698 | 100.00 | 1.9408 | 1.9391 | 1.9483 | -3000.00 | 9640209.83 |
5077 | 2007.03.19 09:45 | sell | 1699 | 100.00 | 1.9408 | 1.9428 | 1.9336 | ||
5078 | 2007.03.19 09:46 | s/l | 1699 | 100.00 | 1.9428 | 1.9428 | 1.9336 | -20000.00 | 9620209.83 |
5079 | 2007.03.19 09:46 | sell | 1700 | 100.00 | 1.9449 | 1.9469 | 1.9377 | ||
5080 | 2007.03.19 09:54 | modify | 1700 | 100.00 | 1.9449 | 1.9424 | 1.9377 | ||
5081 | 2007.03.19 09:54 | s/l | 1700 | 100.00 | 1.9424 | 1.9424 | 1.9377 | 25000.36 | 9645210.19 |
5082 | 2007.03.19 09:54 | sell | 1701 | 100.00 | 1.9444 | 1.9464 | 1.9372 | ||
5083 | 2007.03.19 09:55 | modify | 1701 | 100.00 | 1.9444 | 1.9424 | 1.9372 | ||
5084 | 2007.03.19 09:55 | s/l | 1701 | 100.00 | 1.9424 | 1.9424 | 1.9372 | 19999.53 | 9665209.72 |
5085 | 2007.03.19 09:55 | sell | 1702 | 100.00 | 1.9447 | 1.9467 | 1.9375 | ||
5086 | 2007.03.19 09:56 | modify | 1702 | 100.00 | 1.9447 | 1.9424 | 1.9375 | ||
5087 | 2007.03.19 09:56 | s/l | 1702 | 100.00 | 1.9424 | 1.9424 | 1.9375 | 23000.03 | 9688209.75 |
5088 | 2007.03.19 09:56 | sell | 1703 | 100.00 | 1.9449 | 1.9469 | 1.9377 | ||
5089 | 2007.03.19 09:56 | modify | 1703 | 100.00 | 1.9449 | 1.9424 | 1.9377 | ||
5090 | 2007.03.19 09:59 | modify | 1703 | 100.00 | 1.9449 | 1.9420 | 1.9377 | ||
5091 | 2007.03.19 10:09 | s/l | 1703 | 100.00 | 1.9420 | 1.9420 | 1.9377 | 29000.36 | 9717210.11 |
5092 | 2007.03.19 10:09 | sell | 1704 | 100.00 | 1.9449 | 1.9469 | 1.9377 | ||
5093 | 2007.03.19 10:14 | modify | 1704 | 100.00 | 1.9449 | 1.9426 | 1.9377 | ||
5094 | 2007.03.19 10:15 | s/l | 1704 | 100.00 | 1.9426 | 1.9426 | 1.9377 | 23000.36 | 9740210.47 |
5095 | 2007.03.19 10:15 | sell | 1705 | 100.00 | 1.9451 | 1.9471 | 1.9379 | ||
5096 | 2007.03.19 10:17 | modify | 1705 | 100.00 | 1.9451 | 1.9430 | 1.9379 | ||
5097 | 2007.03.19 10:17 | s/l | 1705 | 100.00 | 1.9430 | 1.9430 | 1.9379 | 20999.50 | 9761209.97 |
5098 | 2007.03.19 10:17 | sell | 1706 | 100.00 | 1.9450 | 1.9470 | 1.9378 | ||
5099 | 2007.03.19 10:22 | modify | 1706 | 100.00 | 1.9450 | 1.9430 | 1.9378 | ||
5100 | 2007.03.19 10:22 | s/l | 1706 | 100.00 | 1.9430 | 1.9430 | 1.9378 | 20000.52 | 9781210.49 |
5101 | 2007.03.19 10:22 | sell | 1707 | 100.00 | 1.9453 | 1.9473 | 1.9381 | ||
5102 | 2007.03.19 10:24 | modify | 1707 | 100.00 | 1.9453 | 1.9430 | 1.9381 | ||
5103 | 2007.03.19 10:24 | s/l | 1707 | 100.00 | 1.9430 | 1.9430 | 1.9381 | 22999.83 | 9804210.32 |
5104 | 2007.03.19 10:24 | sell | 1708 | 100.00 | 1.9453 | 1.9473 | 1.9381 | ||
5105 | 2007.03.19 10:27 | modify | 1708 | 100.00 | 1.9453 | 1.9430 | 1.9381 | ||
5106 | 2007.03.19 10:27 | s/l | 1708 | 100.00 | 1.9430 | 1.9430 | 1.9381 | 22999.83 | 9827210.15 |
5107 | 2007.03.19 10:27 | sell | 1709 | 100.00 | 1.9453 | 1.9473 | 1.9381 | ||
5108 | 2007.03.19 10:28 | modify | 1709 | 100.00 | 1.9453 | 1.9430 | 1.9381 | ||
5109 | 2007.03.19 10:28 | s/l | 1709 | 100.00 | 1.9430 | 1.9430 | 1.9381 | 22999.83 | 9850209.98 |
5110 | 2007.03.19 10:28 | sell | 1710 | 100.00 | 1.9454 | 1.9474 | 1.9382 | ||
5111 | 2007.03.19 10:28 | modify | 1710 | 100.00 | 1.9454 | 1.9430 | 1.9382 | ||
5112 | 2007.03.19 10:29 | modify | 1710 | 100.00 | 1.9454 | 1.9428 | 1.9382 | ||
5113 | 2007.03.19 10:32 | s/l | 1710 | 100.00 | 1.9428 | 1.9428 | 1.9382 | 26000.00 | 9876209.98 |
5114 | 2007.03.19 10:32 | sell | 1711 | 100.00 | 1.9450 | 1.9470 | 1.9378 | ||
5115 | 2007.03.19 10:38 | modify | 1711 | 100.00 | 1.9450 | 1.9429 | 1.9378 | ||
5116 | 2007.03.19 10:38 | s/l | 1711 | 100.00 | 1.9429 | 1.9429 | 1.9378 | 21000.52 | 9897210.50 |
5117 | 2007.03.19 10:38 | sell | 1712 | 100.00 | 1.9442 | 1.9462 | 1.9370 | ||
5118 | 2007.03.19 10:40 | modify | 1712 | 100.00 | 1.9442 | 1.9429 | 1.9370 | ||
5119 | 2007.03.19 10:44 | modify | 1712 | 100.00 | 1.9442 | 1.9423 | 1.9370 | ||
5120 | 2007.03.19 10:49 | s/l | 1712 | 100.00 | 1.9423 | 1.9423 | 1.9370 | 19000.39 | 9916210.89 |
5121 | 2007.03.19 10:49 | sell | 1713 | 100.00 | 1.9429 | 1.9449 | 1.9357 | ||
5122 | 2007.03.19 11:00 | close | 1713 | 100.00 | 1.9425 | 1.9449 | 1.9357 | 4000.00 | 9920210.89 |
5123 | 2007.03.19 11:00 | buy | 1714 | 100.00 | 1.9425 | 1.9405 | 1.9497 | ||
5124 | 2007.03.19 11:01 | modify | 1714 | 100.00 | 1.9425 | 1.9426 | 1.9497 | ||
5125 | 2007.03.19 11:09 | s/l | 1714 | 100.00 | 1.9426 | 1.9426 | 1.9497 | 1000.00 | 9921210.89 |
5126 | 2007.03.19 11:09 | buy | 1715 | 100.00 | 1.9429 | 1.9409 | 1.9501 | ||
5127 | 2007.03.19 11:14 | modify | 1715 | 100.00 | 1.9429 | 1.9433 | 1.9501 | ||
5128 | 2007.03.19 11:44 | modify | 1715 | 100.00 | 1.9429 | 1.9440 | 1.9501 | ||
5129 | 2007.03.19 12:14 | modify | 1715 | 100.00 | 1.9429 | 1.9443 | 1.9501 | ||
5130 | 2007.03.19 12:29 | modify | 1715 | 100.00 | 1.9429 | 1.9445 | 1.9501 | ||
5131 | 2007.03.19 12:43 | s/l | 1715 | 100.00 | 1.9445 | 1.9445 | 1.9501 | 16000.00 | 9937210.89 |
5132 | 2007.03.19 15:00 | buy | 1716 | 100.00 | 1.9446 | 1.9426 | 1.9518 | ||
5133 | 2007.03.19 15:00 | modify | 1716 | 100.00 | 1.9446 | 1.9452 | 1.9518 | ||
5134 | 2007.03.19 15:14 | s/l | 1716 | 100.00 | 1.9452 | 1.9452 | 1.9518 | 6000.00 | 9943210.89 |
5135 | 2007.03.19 15:14 | buy | 1717 | 100.00 | 1.9453 | 1.9433 | 1.9525 | ||
5136 | 2007.03.19 15:25 | modify | 1717 | 100.00 | 1.9453 | 1.9454 | 1.9525 | ||
5137 | 2007.03.19 15:29 | s/l | 1717 | 100.00 | 1.9454 | 1.9454 | 1.9525 | 1000.00 | 9944210.89 |
5138 | 2007.03.19 15:29 | buy | 1718 | 100.00 | 1.9452 | 1.9432 | 1.9524 | ||
5139 | 2007.03.19 15:30 | modify | 1718 | 100.00 | 1.9452 | 1.9452 | 1.9524 | ||
5140 | 2007.03.19 15:44 | s/l | 1718 | 100.00 | 1.9452 | 1.9452 | 1.9524 | 0.00 | 9944210.89 |
5141 | 2007.03.19 15:44 | buy | 1719 | 100.00 | 1.9454 | 1.9434 | 1.9526 | ||
5142 | 2007.03.19 16:14 | modify | 1719 | 100.00 | 1.9454 | 1.9458 | 1.9526 | ||
5143 | 2007.03.19 16:30 | s/l | 1719 | 100.00 | 1.9458 | 1.9458 | 1.9526 | 4000.00 | 9948210.89 |
5144 | 2007.03.19 16:30 | buy | 1720 | 100.00 | 1.9461 | 1.9441 | 1.9533 | ||
5145 | 2007.03.19 17:59 | s/l | 1720 | 100.00 | 1.9441 | 1.9441 | 1.9533 | -20000.49 | 9928210.40 |
5146 | 2007.03.19 17:59 | buy | 1721 | 100.00 | 1.9444 | 1.9424 | 1.9516 | ||
5147 | 2007.03.19 18:00 | close | 1721 | 100.00 | 1.9444 | 1.9424 | 1.9516 | -0.06 | 9928210.34 |
5148 | 2007.03.20 09:00 | buy | 1722 | 100.00 | 1.9459 | 1.9439 | 1.9531 | ||
5149 | 2007.03.20 09:00 | modify | 1722 | 100.00 | 1.9459 | 1.9462 | 1.9531 | ||
5150 | 2007.03.20 09:02 | s/l | 1722 | 100.00 | 1.9462 | 1.9462 | 1.9531 | 3000.00 | 9931210.34 |
5151 | 2007.03.20 09:02 | buy | 1723 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5152 | 2007.03.20 09:15 | modify | 1723 | 100.00 | 1.9463 | 1.9469 | 1.9535 | ||
5153 | 2007.03.20 09:16 | s/l | 1723 | 100.00 | 1.9469 | 1.9469 | 1.9535 | 6000.00 | 9937210.34 |
5154 | 2007.03.20 09:16 | buy | 1724 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5155 | 2007.03.20 09:16 | modify | 1724 | 100.00 | 1.9463 | 1.9473 | 1.9535 | ||
5156 | 2007.03.20 09:17 | s/l | 1724 | 100.00 | 1.9473 | 1.9473 | 1.9535 | 10000.00 | 9947210.34 |
5157 | 2007.03.20 09:17 | buy | 1725 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5158 | 2007.03.20 09:17 | modify | 1725 | 100.00 | 1.9463 | 1.9470 | 1.9535 | ||
5159 | 2007.03.20 09:18 | s/l | 1725 | 100.00 | 1.9470 | 1.9470 | 1.9535 | 7000.00 | 9954210.34 |
5160 | 2007.03.20 09:18 | buy | 1726 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5161 | 2007.03.20 09:18 | modify | 1726 | 100.00 | 1.9463 | 1.9473 | 1.9535 | ||
5162 | 2007.03.20 09:19 | s/l | 1726 | 100.00 | 1.9473 | 1.9473 | 1.9535 | 10000.00 | 9964210.34 |
5163 | 2007.03.20 09:19 | buy | 1727 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5164 | 2007.03.20 09:19 | modify | 1727 | 100.00 | 1.9463 | 1.9476 | 1.9535 | ||
5165 | 2007.03.20 09:20 | s/l | 1727 | 100.00 | 1.9476 | 1.9476 | 1.9535 | 13000.00 | 9977210.34 |
5166 | 2007.03.20 09:20 | buy | 1728 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5167 | 2007.03.20 09:20 | modify | 1728 | 100.00 | 1.9463 | 1.9476 | 1.9535 | ||
5168 | 2007.03.20 09:21 | s/l | 1728 | 100.00 | 1.9476 | 1.9476 | 1.9535 | 13000.00 | 9990210.34 |
5169 | 2007.03.20 09:21 | buy | 1729 | 100.00 | 1.9463 | 1.9443 | 1.9535 | ||
5170 | 2007.03.20 10:30 | modify | 1729 | 100.00 | 1.9463 | 1.9480 | 1.9535 | ||
5171 | 2007.03.20 10:31 | modify | 1729 | 100.00 | 1.9463 | 1.9486 | 1.9535 | ||
5172 | 2007.03.20 10:32 | modify | 1729 | 100.00 | 1.9463 | 1.9488 | 1.9535 | ||
5173 | 2007.03.20 10:33 | modify | 1729 | 100.00 | 1.9463 | 1.9494 | 1.9535 | ||
5174 | 2007.03.20 10:34 | s/l | 1729 | 100.00 | 1.9494 | 1.9494 | 1.9535 | 31000.00 | 10021210.34 |
5175 | 2007.03.20 10:34 | buy | 1730 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
5176 | 2007.03.20 10:34 | modify | 1730 | 100.00 | 1.9493 | 1.9505 | 1.9565 | ||
5177 | 2007.03.20 10:35 | s/l | 1730 | 100.00 | 1.9505 | 1.9505 | 1.9565 | 12000.00 | 10033210.34 |
5178 | 2007.03.20 10:35 | buy | 1731 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
5179 | 2007.03.20 10:35 | modify | 1731 | 100.00 | 1.9493 | 1.9505 | 1.9565 | ||
5180 | 2007.03.20 10:36 | s/l | 1731 | 100.00 | 1.9505 | 1.9505 | 1.9565 | 12000.00 | 10045210.34 |
5181 | 2007.03.20 10:36 | buy | 1732 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
5182 | 2007.03.20 10:36 | modify | 1732 | 100.00 | 1.9493 | 1.9501 | 1.9565 | ||
5183 | 2007.03.20 10:37 | s/l | 1732 | 100.00 | 1.9501 | 1.9501 | 1.9565 | 8000.00 | 10053210.34 |
5184 | 2007.03.20 10:37 | buy | 1733 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
5185 | 2007.03.20 10:37 | modify | 1733 | 100.00 | 1.9493 | 1.9494 | 1.9565 | ||
5186 | 2007.03.20 10:38 | s/l | 1733 | 100.00 | 1.9494 | 1.9494 | 1.9565 | 1000.00 | 10054210.34 |
5187 | 2007.03.20 10:38 | buy | 1734 | 100.00 | 1.9493 | 1.9473 | 1.9565 | ||
5188 | 2007.03.20 10:45 | modify | 1734 | 100.00 | 1.9493 | 1.9502 | 1.9565 | ||
5189 | 2007.03.20 10:46 | s/l | 1734 | 100.00 | 1.9502 | 1.9502 | 1.9565 | 9000.00 | 10063210.34 |
5190 | 2007.03.20 10:46 | buy | 1735 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5191 | 2007.03.20 10:46 | modify | 1735 | 100.00 | 1.9494 | 1.9502 | 1.9566 | ||
5192 | 2007.03.20 10:48 | s/l | 1735 | 100.00 | 1.9502 | 1.9502 | 1.9566 | 8000.00 | 10071210.34 |
5193 | 2007.03.20 10:48 | buy | 1736 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5194 | 2007.03.20 10:48 | modify | 1736 | 100.00 | 1.9494 | 1.9504 | 1.9566 | ||
5195 | 2007.03.20 10:49 | s/l | 1736 | 100.00 | 1.9504 | 1.9504 | 1.9566 | 10000.00 | 10081210.34 |
5196 | 2007.03.20 10:49 | buy | 1737 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5197 | 2007.03.20 10:49 | modify | 1737 | 100.00 | 1.9494 | 1.9505 | 1.9566 | ||
5198 | 2007.03.20 10:50 | s/l | 1737 | 100.00 | 1.9505 | 1.9505 | 1.9566 | 11000.00 | 10092210.34 |
5199 | 2007.03.20 10:50 | buy | 1738 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5200 | 2007.03.20 10:50 | modify | 1738 | 100.00 | 1.9494 | 1.9509 | 1.9566 | ||
5201 | 2007.03.20 10:51 | s/l | 1738 | 100.00 | 1.9509 | 1.9509 | 1.9566 | 15000.00 | 10107210.34 |
5202 | 2007.03.20 10:51 | buy | 1739 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5203 | 2007.03.20 10:51 | modify | 1739 | 100.00 | 1.9494 | 1.9508 | 1.9566 | ||
5204 | 2007.03.20 10:52 | s/l | 1739 | 100.00 | 1.9508 | 1.9508 | 1.9566 | 14000.00 | 10121210.34 |
5205 | 2007.03.20 10:52 | buy | 1740 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5206 | 2007.03.20 10:52 | modify | 1740 | 100.00 | 1.9494 | 1.9520 | 1.9566 | ||
5207 | 2007.03.20 10:52 | s/l | 1740 | 100.00 | 1.9520 | 1.9520 | 1.9566 | 26000.00 | 10147210.34 |
5208 | 2007.03.20 10:52 | buy | 1741 | 100.00 | 1.9494 | 1.9474 | 1.9566 | ||
5209 | 2007.03.20 11:01 | modify | 1741 | 100.00 | 1.9494 | 1.9531 | 1.9566 | ||
5210 | 2007.03.20 11:04 | s/l | 1741 | 100.00 | 1.9531 | 1.9531 | 1.9566 | 37000.00 | 10184210.34 |
5211 | 2007.03.20 11:04 | buy | 1742 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5212 | 2007.03.20 11:04 | modify | 1742 | 100.00 | 1.9492 | 1.9537 | 1.9564 | ||
5213 | 2007.03.20 11:05 | s/l | 1742 | 100.00 | 1.9537 | 1.9537 | 1.9564 | 45000.00 | 10229210.34 |
5214 | 2007.03.20 11:05 | buy | 1743 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5215 | 2007.03.20 11:05 | modify | 1743 | 100.00 | 1.9492 | 1.9541 | 1.9564 | ||
5216 | 2007.03.20 11:06 | s/l | 1743 | 100.00 | 1.9541 | 1.9541 | 1.9564 | 49000.00 | 10278210.34 |
5217 | 2007.03.20 11:06 | buy | 1744 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5218 | 2007.03.20 11:06 | modify | 1744 | 100.00 | 1.9492 | 1.9545 | 1.9564 | ||
5219 | 2007.03.20 11:07 | s/l | 1744 | 100.00 | 1.9545 | 1.9545 | 1.9564 | 53000.00 | 10331210.34 |
5220 | 2007.03.20 11:07 | buy | 1745 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5221 | 2007.03.20 11:07 | modify | 1745 | 100.00 | 1.9492 | 1.9542 | 1.9564 | ||
5222 | 2007.03.20 11:08 | s/l | 1745 | 100.00 | 1.9542 | 1.9542 | 1.9564 | 50000.00 | 10381210.34 |
5223 | 2007.03.20 11:08 | buy | 1746 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5224 | 2007.03.20 11:08 | modify | 1746 | 100.00 | 1.9492 | 1.9541 | 1.9564 | ||
5225 | 2007.03.20 11:09 | s/l | 1746 | 100.00 | 1.9541 | 1.9541 | 1.9564 | 49000.00 | 10430210.34 |
5226 | 2007.03.20 11:09 | buy | 1747 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5227 | 2007.03.20 11:09 | modify | 1747 | 100.00 | 1.9492 | 1.9541 | 1.9564 | ||
5228 | 2007.03.20 11:10 | s/l | 1747 | 100.00 | 1.9541 | 1.9541 | 1.9564 | 49000.00 | 10479210.34 |
5229 | 2007.03.20 11:10 | buy | 1748 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5230 | 2007.03.20 11:10 | modify | 1748 | 100.00 | 1.9492 | 1.9529 | 1.9564 | ||
5231 | 2007.03.20 11:11 | s/l | 1748 | 100.00 | 1.9529 | 1.9529 | 1.9564 | 37000.00 | 10516210.34 |
5232 | 2007.03.20 11:11 | buy | 1749 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5233 | 2007.03.20 11:11 | modify | 1749 | 100.00 | 1.9492 | 1.9530 | 1.9564 | ||
5234 | 2007.03.20 11:12 | s/l | 1749 | 100.00 | 1.9530 | 1.9530 | 1.9564 | 38000.00 | 10554210.34 |
5235 | 2007.03.20 11:12 | buy | 1750 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5236 | 2007.03.20 11:12 | modify | 1750 | 100.00 | 1.9492 | 1.9533 | 1.9564 | ||
5237 | 2007.03.20 11:13 | s/l | 1750 | 100.00 | 1.9533 | 1.9533 | 1.9564 | 41000.00 | 10595210.34 |
5238 | 2007.03.20 11:13 | buy | 1751 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5239 | 2007.03.20 11:13 | modify | 1751 | 100.00 | 1.9492 | 1.9530 | 1.9564 | ||
5240 | 2007.03.20 11:14 | s/l | 1751 | 100.00 | 1.9530 | 1.9530 | 1.9564 | 38000.00 | 10633210.34 |
5241 | 2007.03.20 11:14 | buy | 1752 | 100.00 | 1.9492 | 1.9472 | 1.9564 | ||
5242 | 2007.03.20 11:15 | modify | 1752 | 100.00 | 1.9492 | 1.9526 | 1.9564 | ||
5243 | 2007.03.20 11:17 | s/l | 1752 | 100.00 | 1.9526 | 1.9526 | 1.9564 | 34000.00 | 10667210.34 |
5244 | 2007.03.20 11:17 | buy | 1753 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5245 | 2007.03.20 11:17 | modify | 1753 | 100.00 | 1.9499 | 1.9533 | 1.9571 | ||
5246 | 2007.03.20 11:18 | s/l | 1753 | 100.00 | 1.9533 | 1.9533 | 1.9571 | 34000.00 | 10701210.34 |
5247 | 2007.03.20 11:18 | buy | 1754 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5248 | 2007.03.20 11:18 | modify | 1754 | 100.00 | 1.9499 | 1.9534 | 1.9571 | ||
5249 | 2007.03.20 11:19 | s/l | 1754 | 100.00 | 1.9534 | 1.9534 | 1.9571 | 35000.00 | 10736210.34 |
5250 | 2007.03.20 11:19 | buy | 1755 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5251 | 2007.03.20 11:19 | modify | 1755 | 100.00 | 1.9499 | 1.9534 | 1.9571 | ||
5252 | 2007.03.20 11:21 | s/l | 1755 | 100.00 | 1.9534 | 1.9534 | 1.9571 | 35000.00 | 10771210.34 |
5253 | 2007.03.20 11:21 | buy | 1756 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5254 | 2007.03.20 11:21 | modify | 1756 | 100.00 | 1.9499 | 1.9530 | 1.9571 | ||
5255 | 2007.03.20 11:22 | s/l | 1756 | 100.00 | 1.9530 | 1.9530 | 1.9571 | 31000.00 | 10802210.34 |
5256 | 2007.03.20 11:22 | buy | 1757 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5257 | 2007.03.20 11:22 | modify | 1757 | 100.00 | 1.9499 | 1.9533 | 1.9571 | ||
5258 | 2007.03.20 11:23 | s/l | 1757 | 100.00 | 1.9533 | 1.9533 | 1.9571 | 34000.00 | 10836210.34 |
5259 | 2007.03.20 11:23 | buy | 1758 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5260 | 2007.03.20 11:23 | modify | 1758 | 100.00 | 1.9499 | 1.9531 | 1.9571 | ||
5261 | 2007.03.20 11:24 | s/l | 1758 | 100.00 | 1.9531 | 1.9531 | 1.9571 | 32000.00 | 10868210.34 |
5262 | 2007.03.20 11:24 | buy | 1759 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5263 | 2007.03.20 11:24 | modify | 1759 | 100.00 | 1.9499 | 1.9533 | 1.9571 | ||
5264 | 2007.03.20 11:25 | s/l | 1759 | 100.00 | 1.9533 | 1.9533 | 1.9571 | 34000.00 | 10902210.34 |
5265 | 2007.03.20 11:25 | buy | 1760 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5266 | 2007.03.20 11:25 | modify | 1760 | 100.00 | 1.9499 | 1.9533 | 1.9571 | ||
5267 | 2007.03.20 11:28 | s/l | 1760 | 100.00 | 1.9533 | 1.9533 | 1.9571 | 34000.00 | 10936210.34 |
5268 | 2007.03.20 11:28 | buy | 1761 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5269 | 2007.03.20 11:28 | modify | 1761 | 100.00 | 1.9499 | 1.9534 | 1.9571 | ||
5270 | 2007.03.20 11:29 | s/l | 1761 | 100.00 | 1.9534 | 1.9534 | 1.9571 | 35000.00 | 10971210.34 |
5271 | 2007.03.20 11:29 | buy | 1762 | 100.00 | 1.9499 | 1.9479 | 1.9571 | ||
5272 | 2007.03.20 11:33 | modify | 1762 | 100.00 | 1.9499 | 1.9530 | 1.9571 | ||
5273 | 2007.03.20 11:36 | s/l | 1762 | 100.00 | 1.9530 | 1.9530 | 1.9571 | 31000.00 | 11002210.34 |
5274 | 2007.03.20 11:36 | buy | 1763 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5275 | 2007.03.20 11:36 | modify | 1763 | 100.00 | 1.9488 | 1.9530 | 1.9560 | ||
5276 | 2007.03.20 11:37 | s/l | 1763 | 100.00 | 1.9530 | 1.9530 | 1.9560 | 42000.00 | 11044210.34 |
5277 | 2007.03.20 11:37 | buy | 1764 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5278 | 2007.03.20 11:37 | modify | 1764 | 100.00 | 1.9488 | 1.9531 | 1.9560 | ||
5279 | 2007.03.20 11:38 | s/l | 1764 | 100.00 | 1.9531 | 1.9531 | 1.9560 | 43000.00 | 11087210.34 |
5280 | 2007.03.20 11:38 | buy | 1765 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5281 | 2007.03.20 11:38 | modify | 1765 | 100.00 | 1.9488 | 1.9537 | 1.9560 | ||
5282 | 2007.03.20 11:41 | s/l | 1765 | 100.00 | 1.9537 | 1.9537 | 1.9560 | 49000.00 | 11136210.34 |
5283 | 2007.03.20 11:41 | buy | 1766 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5284 | 2007.03.20 11:41 | modify | 1766 | 100.00 | 1.9488 | 1.9540 | 1.9560 | ||
5285 | 2007.03.20 11:42 | s/l | 1766 | 100.00 | 1.9540 | 1.9540 | 1.9560 | 52000.00 | 11188210.34 |
5286 | 2007.03.20 11:42 | buy | 1767 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5287 | 2007.03.20 11:42 | modify | 1767 | 100.00 | 1.9488 | 1.9544 | 1.9560 | ||
5288 | 2007.03.20 11:43 | s/l | 1767 | 100.00 | 1.9544 | 1.9544 | 1.9560 | 56000.00 | 11244210.34 |
5289 | 2007.03.20 11:43 | buy | 1768 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5290 | 2007.03.20 11:43 | modify | 1768 | 100.00 | 1.9488 | 1.9545 | 1.9560 | ||
5291 | 2007.03.20 11:44 | s/l | 1768 | 100.00 | 1.9545 | 1.9545 | 1.9560 | 57000.00 | 11301210.34 |
5292 | 2007.03.20 11:44 | buy | 1769 | 100.00 | 1.9488 | 1.9468 | 1.9560 | ||
5293 | 2007.03.20 11:45 | modify | 1769 | 100.00 | 1.9488 | 1.9540 | 1.9560 | ||
5294 | 2007.03.20 11:47 | s/l | 1769 | 100.00 | 1.9540 | 1.9540 | 1.9560 | 52000.00 | 11353210.34 |
5295 | 2007.03.20 11:47 | buy | 1770 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
5296 | 2007.03.20 11:47 | modify | 1770 | 100.00 | 1.9482 | 1.9542 | 1.9554 | ||
5297 | 2007.03.20 11:50 | s/l | 1770 | 100.00 | 1.9542 | 1.9542 | 1.9554 | 60000.00 | 11413210.34 |
5298 | 2007.03.20 11:50 | buy | 1771 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
5299 | 2007.03.20 11:50 | modify | 1771 | 100.00 | 1.9482 | 1.9541 | 1.9554 | ||
5300 | 2007.03.20 11:53 | s/l | 1771 | 100.00 | 1.9541 | 1.9541 | 1.9554 | 59000.00 | 11472210.34 |
5301 | 2007.03.20 11:53 | buy | 1772 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
5302 | 2007.03.20 11:53 | modify | 1772 | 100.00 | 1.9482 | 1.9541 | 1.9554 | ||
5303 | 2007.03.20 11:54 | s/l | 1772 | 100.00 | 1.9541 | 1.9541 | 1.9554 | 59000.00 | 11531210.34 |
5304 | 2007.03.20 11:54 | buy | 1773 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
5305 | 2007.03.20 11:54 | modify | 1773 | 100.00 | 1.9482 | 1.9541 | 1.9554 | ||
5306 | 2007.03.20 11:56 | s/l | 1773 | 100.00 | 1.9541 | 1.9541 | 1.9554 | 59000.00 | 11590210.34 |
5307 | 2007.03.20 11:56 | buy | 1774 | 100.00 | 1.9482 | 1.9462 | 1.9554 | ||
5308 | 2007.03.20 12:01 | modify | 1774 | 100.00 | 1.9482 | 1.9542 | 1.9554 | ||
5309 | 2007.03.20 12:03 | s/l | 1774 | 100.00 | 1.9542 | 1.9542 | 1.9554 | 60000.00 | 11650210.34 |
5310 | 2007.03.20 15:00 | buy | 1775 | 100.00 | 1.9570 | 1.9550 | 1.9642 | ||
5311 | 2007.03.20 15:29 | modify | 1775 | 100.00 | 1.9570 | 1.9572 | 1.9642 | ||
5312 | 2007.03.20 15:44 | s/l | 1775 | 100.00 | 1.9572 | 1.9572 | 1.9642 | 2000.00 | 11652210.34 |
5313 | 2007.03.20 15:44 | buy | 1776 | 100.00 | 1.9576 | 1.9556 | 1.9648 | ||
5314 | 2007.03.20 15:59 | modify | 1776 | 100.00 | 1.9576 | 1.9581 | 1.9648 | ||
5315 | 2007.03.20 16:14 | s/l | 1776 | 100.00 | 1.9581 | 1.9581 | 1.9648 | 5000.00 | 11657210.34 |
5316 | 2007.03.20 16:14 | buy | 1777 | 100.00 | 1.9582 | 1.9562 | 1.9654 | ||
5317 | 2007.03.20 17:15 | close | 1777 | 100.00 | 1.9575 | 1.9562 | 1.9654 | -7000.00 | 11650210.34 |
5318 | 2007.03.20 17:15 | sell | 1778 | 100.00 | 1.9575 | 1.9595 | 1.9503 | ||
5319 | 2007.03.20 17:30 | close | 1778 | 100.00 | 1.9579 | 1.9595 | 1.9503 | -4000.00 | 11646210.34 |
5320 | 2007.03.20 17:30 | buy | 1779 | 100.00 | 1.9579 | 1.9559 | 1.9651 | ||
5321 | 2007.03.20 17:31 | modify | 1779 | 100.00 | 1.9579 | 1.9580 | 1.9651 | ||
5322 | 2007.03.20 17:34 | s/l | 1779 | 100.00 | 1.9580 | 1.9580 | 1.9651 | 1000.00 | 11647210.34 |
5323 | 2007.03.20 17:34 | buy | 1780 | 100.00 | 1.9581 | 1.9561 | 1.9653 | ||
5324 | 2007.03.20 17:34 | modify | 1780 | 100.00 | 1.9581 | 1.9584 | 1.9653 | ||
5325 | 2007.03.20 17:38 | s/l | 1780 | 100.00 | 1.9584 | 1.9584 | 1.9653 | 3000.00 | 11650210.34 |
5326 | 2007.03.20 17:38 | buy | 1781 | 100.00 | 1.9581 | 1.9561 | 1.9653 | ||
5327 | 2007.03.20 17:38 | modify | 1781 | 100.00 | 1.9581 | 1.9588 | 1.9653 | ||
5328 | 2007.03.20 17:39 | s/l | 1781 | 100.00 | 1.9588 | 1.9588 | 1.9653 | 7000.00 | 11657210.34 |
5329 | 2007.03.20 17:39 | buy | 1782 | 100.00 | 1.9581 | 1.9561 | 1.9653 | ||
5330 | 2007.03.20 17:39 | modify | 1782 | 100.00 | 1.9581 | 1.9588 | 1.9653 | ||
5331 | 2007.03.20 17:44 | s/l | 1782 | 100.00 | 1.9588 | 1.9588 | 1.9653 | 7000.00 | 11664210.34 |
5332 | 2007.03.20 17:44 | buy | 1783 | 100.00 | 1.9581 | 1.9561 | 1.9653 | ||
5333 | 2007.03.20 17:44 | modify | 1783 | 100.00 | 1.9581 | 1.9590 | 1.9653 | ||
5334 | 2007.03.20 17:44 | s/l | 1783 | 100.00 | 1.9590 | 1.9590 | 1.9653 | 9000.00 | 11673210.34 |
5335 | 2007.03.20 17:44 | buy | 1784 | 100.00 | 1.9581 | 1.9561 | 1.9653 | ||
5336 | 2007.03.20 17:45 | close | 1784 | 100.00 | 1.9563 | 1.9561 | 1.9653 | -18000.00 | 11655210.34 |
5337 | 2007.03.20 17:45 | sell | 1785 | 100.00 | 1.9563 | 1.9583 | 1.9491 | ||
5338 | 2007.03.20 17:49 | s/l | 1785 | 100.00 | 1.9583 | 1.9583 | 1.9491 | -20000.00 | 11635210.34 |
5339 | 2007.03.20 17:49 | sell | 1786 | 100.00 | 1.9597 | 1.9617 | 1.9525 | ||
5340 | 2007.03.20 17:50 | modify | 1786 | 100.00 | 1.9597 | 1.9585 | 1.9525 | ||
5341 | 2007.03.20 17:50 | s/l | 1786 | 100.00 | 1.9585 | 1.9585 | 1.9525 | 11999.88 | 11647210.22 |
5342 | 2007.03.20 17:50 | sell | 1787 | 100.00 | 1.9598 | 1.9618 | 1.9526 | ||
5343 | 2007.03.20 17:52 | modify | 1787 | 100.00 | 1.9598 | 1.9585 | 1.9526 | ||
5344 | 2007.03.20 17:52 | s/l | 1787 | 100.00 | 1.9585 | 1.9585 | 1.9526 | 13000.05 | 11660210.27 |
5345 | 2007.03.20 17:52 | sell | 1788 | 100.00 | 1.9602 | 1.9622 | 1.9530 | ||
5346 | 2007.03.20 17:56 | modify | 1788 | 100.00 | 1.9602 | 1.9585 | 1.9530 | ||
5347 | 2007.03.20 18:00 | s/l | 1788 | 100.00 | 1.9585 | 1.9585 | 1.9530 | 16999.52 | 11677209.79 |
5348 | 2007.03.21 09:00 | sell | 1789 | 100.00 | 1.9614 | 1.9634 | 1.9542 | ||
5349 | 2007.03.21 09:00 | s/l | 1789 | 100.00 | 1.9634 | 1.9634 | 1.9542 | -20000.00 | 11657209.79 |
5350 | 2007.03.21 09:00 | sell | 1790 | 100.00 | 1.9638 | 1.9658 | 1.9566 | ||
5351 | 2007.03.21 09:01 | modify | 1790 | 100.00 | 1.9638 | 1.9632 | 1.9566 | ||
5352 | 2007.03.21 09:01 | s/l | 1790 | 100.00 | 1.9632 | 1.9632 | 1.9566 | 5999.53 | 11663209.32 |
5353 | 2007.03.21 09:01 | sell | 1791 | 100.00 | 1.9631 | 1.9651 | 1.9559 | ||
5354 | 2007.03.21 09:15 | close | 1791 | 100.00 | 1.9620 | 1.9651 | 1.9559 | 10999.57 | 11674208.89 |
5355 | 2007.03.21 09:15 | buy | 1792 | 100.00 | 1.9620 | 1.9600 | 1.9692 | ||
5356 | 2007.03.21 09:30 | close | 1792 | 100.00 | 1.9612 | 1.9600 | 1.9692 | -8000.00 | 11666208.89 |
5357 | 2007.03.21 09:30 | sell | 1793 | 100.00 | 1.9612 | 1.9632 | 1.9540 | ||
5358 | 2007.03.21 09:45 | close | 1793 | 100.00 | 1.9626 | 1.9632 | 1.9540 | -14000.00 | 11652208.89 |
5359 | 2007.03.21 09:45 | buy | 1794 | 100.00 | 1.9626 | 1.9606 | 1.9698 | ||
5360 | 2007.03.21 10:59 | modify | 1794 | 100.00 | 1.9626 | 1.9631 | 1.9698 | ||
5361 | 2007.03.21 11:14 | s/l | 1794 | 100.00 | 1.9631 | 1.9631 | 1.9698 | 5000.00 | 11657208.89 |
5362 | 2007.03.21 11:14 | buy | 1795 | 100.00 | 1.9627 | 1.9607 | 1.9699 | ||
5363 | 2007.03.21 12:00 | close | 1795 | 100.00 | 1.9620 | 1.9607 | 1.9699 | -7000.00 | 11650208.89 |
5364 | 2007.03.21 15:00 | sell | 1796 | 100.00 | 1.9587 | 1.9607 | 1.9515 | ||
5365 | 2007.03.21 17:15 | close | 1796 | 100.00 | 1.9596 | 1.9607 | 1.9515 | -9000.00 | 11641208.89 |
5366 | 2007.03.21 17:15 | buy | 1797 | 100.00 | 1.9596 | 1.9576 | 1.9668 | ||
5367 | 2007.03.21 18:00 | close | 1797 | 100.00 | 1.9583 | 1.9576 | 1.9668 | -13000.00 | 11628208.89 |
5368 | 2007.03.22 09:00 | sell | 1798 | 100.00 | 1.9673 | 1.9693 | 1.9601 | ||
5369 | 2007.03.22 09:30 | close | 1798 | 100.00 | 1.9690 | 1.9693 | 1.9601 | -17000.00 | 11611208.89 |
5370 | 2007.03.22 09:30 | buy | 1799 | 100.00 | 1.9690 | 1.9670 | 1.9762 | ||
5371 | 2007.03.22 09:31 | s/l | 1799 | 100.00 | 1.9670 | 1.9670 | 1.9762 | -20000.00 | 11591208.89 |
5372 | 2007.03.22 09:31 | buy | 1800 | 100.00 | 1.9670 | 1.9650 | 1.9742 | ||
5373 | 2007.03.22 09:45 | close | 1800 | 100.00 | 1.9665 | 1.9650 | 1.9742 | -5000.00 | 11586208.89 |
5374 | 2007.03.22 09:45 | sell | 1801 | 100.00 | 1.9665 | 1.9685 | 1.9593 | ||
5375 | 2007.03.22 10:30 | s/l | 1801 | 100.00 | 1.9685 | 1.9685 | 1.9593 | -20000.00 | 11566208.89 |
5376 | 2007.03.22 10:30 | sell | 1802 | 100.00 | 1.9712 | 1.9732 | 1.9640 | ||
5377 | 2007.03.22 10:31 | modify | 1802 | 100.00 | 1.9712 | 1.9696 | 1.9640 | ||
5378 | 2007.03.22 10:31 | s/l | 1802 | 100.00 | 1.9696 | 1.9696 | 1.9640 | 15999.89 | 11582208.78 |
5379 | 2007.03.22 10:31 | sell | 1803 | 100.00 | 1.9713 | 1.9733 | 1.9641 | ||
5380 | 2007.03.22 10:32 | modify | 1803 | 100.00 | 1.9713 | 1.9696 | 1.9641 | ||
5381 | 2007.03.22 10:32 | s/l | 1803 | 100.00 | 1.9696 | 1.9696 | 1.9641 | 17000.06 | 11599208.84 |
5382 | 2007.03.22 10:32 | sell | 1804 | 100.00 | 1.9723 | 1.9743 | 1.9651 | ||
5383 | 2007.03.22 10:33 | modify | 1804 | 100.00 | 1.9723 | 1.9696 | 1.9651 | ||
5384 | 2007.03.22 10:33 | s/l | 1804 | 100.00 | 1.9696 | 1.9696 | 1.9651 | 27000.53 | 11626209.37 |
5385 | 2007.03.22 10:33 | sell | 1805 | 100.00 | 1.9715 | 1.9735 | 1.9643 | ||
5386 | 2007.03.22 10:34 | modify | 1805 | 100.00 | 1.9715 | 1.9696 | 1.9643 | ||
5387 | 2007.03.22 10:34 | s/l | 1805 | 100.00 | 1.9696 | 1.9696 | 1.9643 | 19000.39 | 11645209.76 |
5388 | 2007.03.22 10:34 | sell | 1806 | 100.00 | 1.9713 | 1.9733 | 1.9641 | ||
5389 | 2007.03.22 10:35 | modify | 1806 | 100.00 | 1.9713 | 1.9696 | 1.9641 | ||
5390 | 2007.03.22 10:35 | s/l | 1806 | 100.00 | 1.9696 | 1.9696 | 1.9641 | 17000.06 | 11662209.82 |
5391 | 2007.03.22 10:35 | sell | 1807 | 100.00 | 1.9712 | 1.9732 | 1.9640 | ||
5392 | 2007.03.22 10:36 | modify | 1807 | 100.00 | 1.9712 | 1.9696 | 1.9640 | ||
5393 | 2007.03.22 10:36 | s/l | 1807 | 100.00 | 1.9696 | 1.9696 | 1.9640 | 15999.89 | 11678209.71 |
5394 | 2007.03.22 10:36 | sell | 1808 | 100.00 | 1.9712 | 1.9732 | 1.9640 | ||
5395 | 2007.03.22 10:37 | modify | 1808 | 100.00 | 1.9712 | 1.9696 | 1.9640 | ||
5396 | 2007.03.22 10:37 | s/l | 1808 | 100.00 | 1.9696 | 1.9696 | 1.9640 | 15999.89 | 11694209.60 |
5397 | 2007.03.22 10:37 | sell | 1809 | 100.00 | 1.9712 | 1.9732 | 1.9640 | ||
5398 | 2007.03.22 10:37 | modify | 1809 | 100.00 | 1.9712 | 1.9696 | 1.9640 | ||
5399 | 2007.03.22 10:44 | modify | 1809 | 100.00 | 1.9712 | 1.9694 | 1.9640 | ||
5400 | 2007.03.22 10:45 | close | 1809 | 100.00 | 1.9683 | 1.9694 | 1.9640 | 28999.89 | 11723209.49 |
5401 | 2007.03.22 10:45 | buy | 1810 | 100.00 | 1.9683 | 1.9663 | 1.9755 | ||
5402 | 2007.03.22 10:45 | modify | 1810 | 100.00 | 1.9683 | 1.9687 | 1.9755 | ||
5403 | 2007.03.22 10:46 | s/l | 1810 | 100.00 | 1.9687 | 1.9687 | 1.9755 | 4000.00 | 11727209.49 |
5404 | 2007.03.22 10:46 | buy | 1811 | 100.00 | 1.9685 | 1.9665 | 1.9757 | ||
5405 | 2007.03.22 10:46 | modify | 1811 | 100.00 | 1.9685 | 1.9688 | 1.9757 | ||
5406 | 2007.03.22 10:48 | s/l | 1811 | 100.00 | 1.9688 | 1.9688 | 1.9757 | 3000.00 | 11730209.49 |
5407 | 2007.03.22 10:48 | buy | 1812 | 100.00 | 1.9685 | 1.9665 | 1.9757 | ||
5408 | 2007.03.22 11:00 | modify | 1812 | 100.00 | 1.9685 | 1.9691 | 1.9757 | ||
5409 | 2007.03.22 11:01 | s/l | 1812 | 100.00 | 1.9691 | 1.9691 | 1.9757 | 6000.00 | 11736209.49 |
5410 | 2007.03.22 11:01 | buy | 1813 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5411 | 2007.03.22 11:01 | modify | 1813 | 100.00 | 1.9686 | 1.9698 | 1.9758 | ||
5412 | 2007.03.22 11:02 | s/l | 1813 | 100.00 | 1.9698 | 1.9698 | 1.9758 | 12000.00 | 11748209.49 |
5413 | 2007.03.22 11:02 | buy | 1814 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5414 | 2007.03.22 11:02 | modify | 1814 | 100.00 | 1.9686 | 1.9699 | 1.9758 | ||
5415 | 2007.03.22 11:04 | s/l | 1814 | 100.00 | 1.9699 | 1.9699 | 1.9758 | 13000.00 | 11761209.49 |
5416 | 2007.03.22 11:04 | buy | 1815 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5417 | 2007.03.22 11:04 | modify | 1815 | 100.00 | 1.9686 | 1.9696 | 1.9758 | ||
5418 | 2007.03.22 11:07 | s/l | 1815 | 100.00 | 1.9696 | 1.9696 | 1.9758 | 10000.00 | 11771209.49 |
5419 | 2007.03.22 11:07 | buy | 1816 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5420 | 2007.03.22 11:07 | modify | 1816 | 100.00 | 1.9686 | 1.9696 | 1.9758 | ||
5421 | 2007.03.22 11:08 | s/l | 1816 | 100.00 | 1.9696 | 1.9696 | 1.9758 | 10000.00 | 11781209.49 |
5422 | 2007.03.22 11:08 | buy | 1817 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5423 | 2007.03.22 11:08 | modify | 1817 | 100.00 | 1.9686 | 1.9699 | 1.9758 | ||
5424 | 2007.03.22 11:08 | s/l | 1817 | 100.00 | 1.9699 | 1.9699 | 1.9758 | 13000.00 | 11794209.49 |
5425 | 2007.03.22 11:08 | buy | 1818 | 100.00 | 1.9686 | 1.9666 | 1.9758 | ||
5426 | 2007.03.22 11:15 | close | 1818 | 100.00 | 1.9674 | 1.9666 | 1.9758 | -12000.00 | 11782209.49 |
5427 | 2007.03.22 11:15 | sell | 1819 | 100.00 | 1.9674 | 1.9694 | 1.9602 | ||
5428 | 2007.03.22 11:15 | s/l | 1819 | 100.00 | 1.9694 | 1.9694 | 1.9602 | -20000.00 | 11762209.49 |
5429 | 2007.03.22 11:15 | sell | 1820 | 100.00 | 1.9697 | 1.9717 | 1.9625 | ||
5430 | 2007.03.22 11:16 | modify | 1820 | 100.00 | 1.9697 | 1.9690 | 1.9625 | ||
5431 | 2007.03.22 11:16 | s/l | 1820 | 100.00 | 1.9690 | 1.9690 | 1.9625 | 6999.79 | 11769209.28 |
5432 | 2007.03.22 11:16 | sell | 1821 | 100.00 | 1.9695 | 1.9715 | 1.9623 | ||
5433 | 2007.03.22 11:20 | modify | 1821 | 100.00 | 1.9695 | 1.9690 | 1.9623 | ||
5434 | 2007.03.22 11:20 | s/l | 1821 | 100.00 | 1.9690 | 1.9690 | 1.9623 | 4999.46 | 11774208.74 |
5435 | 2007.03.22 11:20 | sell | 1822 | 100.00 | 1.9694 | 1.9714 | 1.9622 | ||
5436 | 2007.03.22 11:26 | modify | 1822 | 100.00 | 1.9694 | 1.9690 | 1.9622 | ||
5437 | 2007.03.22 11:26 | s/l | 1822 | 100.00 | 1.9690 | 1.9690 | 1.9622 | 4000.48 | 11778209.22 |
5438 | 2007.03.22 11:26 | sell | 1823 | 100.00 | 1.9692 | 1.9712 | 1.9620 | ||
5439 | 2007.03.22 11:27 | modify | 1823 | 100.00 | 1.9692 | 1.9690 | 1.9620 | ||
5440 | 2007.03.22 11:27 | s/l | 1823 | 100.00 | 1.9690 | 1.9690 | 1.9620 | 2000.15 | 11780209.37 |
5441 | 2007.03.22 11:27 | sell | 1824 | 100.00 | 1.9695 | 1.9715 | 1.9623 | ||
5442 | 2007.03.22 11:29 | modify | 1824 | 100.00 | 1.9695 | 1.9690 | 1.9623 | ||
5443 | 2007.03.22 11:29 | modify | 1824 | 100.00 | 1.9695 | 1.9680 | 1.9623 | ||
5444 | 2007.03.22 11:31 | s/l | 1824 | 100.00 | 1.9680 | 1.9680 | 1.9623 | 14999.46 | 11795208.83 |
5445 | 2007.03.22 11:31 | sell | 1825 | 100.00 | 1.9695 | 1.9715 | 1.9623 | ||
5446 | 2007.03.22 11:37 | modify | 1825 | 100.00 | 1.9695 | 1.9686 | 1.9623 | ||
5447 | 2007.03.22 11:37 | s/l | 1825 | 100.00 | 1.9686 | 1.9686 | 1.9623 | 8999.46 | 11804208.29 |
5448 | 2007.03.22 11:37 | sell | 1826 | 100.00 | 1.9699 | 1.9719 | 1.9627 | ||
5449 | 2007.03.22 11:39 | modify | 1826 | 100.00 | 1.9699 | 1.9686 | 1.9627 | ||
5450 | 2007.03.22 11:39 | s/l | 1826 | 100.00 | 1.9686 | 1.9686 | 1.9627 | 13000.12 | 11817208.41 |
5451 | 2007.03.22 11:39 | sell | 1827 | 100.00 | 1.9702 | 1.9722 | 1.9630 | ||
5452 | 2007.03.22 11:40 | modify | 1827 | 100.00 | 1.9702 | 1.9686 | 1.9630 | ||
5453 | 2007.03.22 11:40 | s/l | 1827 | 100.00 | 1.9686 | 1.9686 | 1.9630 | 15999.43 | 11833207.84 |
5454 | 2007.03.22 11:40 | sell | 1828 | 100.00 | 1.9706 | 1.9726 | 1.9634 | ||
5455 | 2007.03.22 11:41 | modify | 1828 | 100.00 | 1.9706 | 1.9686 | 1.9634 | ||
5456 | 2007.03.22 11:41 | s/l | 1828 | 100.00 | 1.9686 | 1.9686 | 1.9634 | 20000.09 | 11853207.93 |
5457 | 2007.03.22 11:41 | sell | 1829 | 100.00 | 1.9706 | 1.9726 | 1.9634 | ||
5458 | 2007.03.22 11:41 | modify | 1829 | 100.00 | 1.9706 | 1.9686 | 1.9634 | ||
5459 | 2007.03.22 11:44 | modify | 1829 | 100.00 | 1.9706 | 1.9684 | 1.9634 | ||
5460 | 2007.03.22 11:48 | s/l | 1829 | 100.00 | 1.9684 | 1.9684 | 1.9634 | 22000.09 | 11875208.02 |
5461 | 2007.03.22 11:48 | sell | 1830 | 100.00 | 1.9698 | 1.9718 | 1.9626 | ||
5462 | 2007.03.22 11:49 | modify | 1830 | 100.00 | 1.9698 | 1.9692 | 1.9626 | ||
5463 | 2007.03.22 11:49 | s/l | 1830 | 100.00 | 1.9692 | 1.9692 | 1.9626 | 5999.95 | 11881207.97 |
5464 | 2007.03.22 11:49 | sell | 1831 | 100.00 | 1.9698 | 1.9718 | 1.9626 | ||
5465 | 2007.03.22 11:51 | modify | 1831 | 100.00 | 1.9698 | 1.9692 | 1.9626 | ||
5466 | 2007.03.22 11:51 | s/l | 1831 | 100.00 | 1.9692 | 1.9692 | 1.9626 | 5999.95 | 11887207.92 |
5467 | 2007.03.22 11:51 | sell | 1832 | 100.00 | 1.9694 | 1.9714 | 1.9622 | ||
5468 | 2007.03.22 11:54 | modify | 1832 | 100.00 | 1.9694 | 1.9692 | 1.9622 | ||
5469 | 2007.03.22 11:54 | s/l | 1832 | 100.00 | 1.9692 | 1.9692 | 1.9622 | 2000.48 | 11889208.40 |
5470 | 2007.03.22 11:54 | sell | 1833 | 100.00 | 1.9691 | 1.9711 | 1.9619 | ||
5471 | 2007.03.22 11:59 | modify | 1833 | 100.00 | 1.9691 | 1.9686 | 1.9619 | ||
5472 | 2007.03.22 12:00 | close | 1833 | 100.00 | 1.9675 | 1.9686 | 1.9619 | 15999.98 | 11905208.38 |
5473 | 2007.03.22 15:00 | sell | 1834 | 100.00 | 1.9689 | 1.9709 | 1.9617 | ||
5474 | 2007.03.22 15:44 | modify | 1834 | 100.00 | 1.9689 | 1.9689 | 1.9617 | ||
5475 | 2007.03.22 15:45 | s/l | 1834 | 100.00 | 1.9689 | 1.9689 | 1.9617 | 0.00 | 11905208.38 |
5476 | 2007.03.22 15:45 | sell | 1835 | 100.00 | 1.9687 | 1.9707 | 1.9615 | ||
5477 | 2007.03.22 16:00 | modify | 1835 | 100.00 | 1.9687 | 1.9687 | 1.9615 | ||
5478 | 2007.03.22 16:00 | s/l | 1835 | 100.00 | 1.9687 | 1.9687 | 1.9615 | 0.51 | 11905208.89 |
5479 | 2007.03.22 16:00 | sell | 1836 | 100.00 | 1.9691 | 1.9711 | 1.9619 | ||
5480 | 2007.03.22 16:02 | modify | 1836 | 100.00 | 1.9691 | 1.9689 | 1.9619 | ||
5481 | 2007.03.22 16:02 | s/l | 1836 | 100.00 | 1.9689 | 1.9689 | 1.9619 | 1999.98 | 11907208.87 |
5482 | 2007.03.22 16:02 | sell | 1837 | 100.00 | 1.9691 | 1.9711 | 1.9619 | ||
5483 | 2007.03.22 16:03 | modify | 1837 | 100.00 | 1.9691 | 1.9689 | 1.9619 | ||
5484 | 2007.03.22 16:03 | s/l | 1837 | 100.00 | 1.9689 | 1.9689 | 1.9619 | 1999.98 | 11909208.85 |
5485 | 2007.03.22 16:03 | sell | 1838 | 100.00 | 1.9687 | 1.9707 | 1.9615 | ||
5486 | 2007.03.22 16:14 | modify | 1838 | 100.00 | 1.9687 | 1.9686 | 1.9615 | ||
5487 | 2007.03.22 16:25 | s/l | 1838 | 100.00 | 1.9686 | 1.9686 | 1.9615 | 1000.51 | 11910209.36 |
5488 | 2007.03.22 16:25 | sell | 1839 | 100.00 | 1.9682 | 1.9702 | 1.9610 | ||
5489 | 2007.03.22 17:15 | close | 1839 | 100.00 | 1.9701 | 1.9702 | 1.9610 | -19000.00 | 11891209.36 |
5490 | 2007.03.22 17:15 | buy | 1840 | 100.00 | 1.9701 | 1.9681 | 1.9773 | ||
5491 | 2007.03.22 18:14 | s/l | 1840 | 100.00 | 1.9681 | 1.9681 | 1.9773 | -20000.00 | 11871209.36 |
5492 | 2007.03.23 09:00 | buy | 1841 | 100.00 | 1.9640 | 1.9620 | 1.9712 | ||
5493 | 2007.03.23 09:15 | modify | 1841 | 100.00 | 1.9640 | 1.9649 | 1.9712 | ||
5494 | 2007.03.23 09:16 | s/l | 1841 | 100.00 | 1.9649 | 1.9649 | 1.9712 | 9000.00 | 11880209.36 |
5495 | 2007.03.23 09:16 | buy | 1842 | 100.00 | 1.9644 | 1.9624 | 1.9716 | ||
5496 | 2007.03.23 09:16 | modify | 1842 | 100.00 | 1.9644 | 1.9651 | 1.9716 | ||
5497 | 2007.03.23 09:19 | s/l | 1842 | 100.00 | 1.9651 | 1.9651 | 1.9716 | 7000.00 | 11887209.36 |
5498 | 2007.03.23 09:19 | buy | 1843 | 100.00 | 1.9644 | 1.9624 | 1.9716 | ||
5499 | 2007.03.23 09:19 | modify | 1843 | 100.00 | 1.9644 | 1.9655 | 1.9716 | ||
5500 | 2007.03.23 09:20 | s/l | 1843 | 100.00 | 1.9655 | 1.9655 | 1.9716 | 11000.00 | 11898209.36 |
5501 | 2007.03.23 09:20 | buy | 1844 | 100.00 | 1.9644 | 1.9624 | 1.9716 | ||
5502 | 2007.03.23 09:20 | modify | 1844 | 100.00 | 1.9644 | 1.9651 | 1.9716 | ||
5503 | 2007.03.23 09:21 | s/l | 1844 | 100.00 | 1.9651 | 1.9651 | 1.9716 | 7000.00 | 11905209.36 |
5504 | 2007.03.23 09:21 | buy | 1845 | 100.00 | 1.9644 | 1.9624 | 1.9716 | ||
5505 | 2007.03.23 09:21 | modify | 1845 | 100.00 | 1.9644 | 1.9652 | 1.9716 | ||
5506 | 2007.03.23 09:21 | s/l | 1845 | 100.00 | 1.9652 | 1.9652 | 1.9716 | 8000.00 | 11913209.36 |
5507 | 2007.03.23 09:21 | buy | 1846 | 100.00 | 1.9644 | 1.9624 | 1.9716 | ||
5508 | 2007.03.23 09:30 | modify | 1846 | 100.00 | 1.9644 | 1.9662 | 1.9716 | ||
5509 | 2007.03.23 09:31 | s/l | 1846 | 100.00 | 1.9662 | 1.9662 | 1.9716 | 18000.00 | 11931209.36 |
5510 | 2007.03.23 09:31 | buy | 1847 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5511 | 2007.03.23 09:38 | modify | 1847 | 100.00 | 1.9659 | 1.9663 | 1.9731 | ||
5512 | 2007.03.23 09:39 | s/l | 1847 | 100.00 | 1.9663 | 1.9663 | 1.9731 | 4000.00 | 11935209.36 |
5513 | 2007.03.23 09:39 | buy | 1848 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5514 | 2007.03.23 09:39 | modify | 1848 | 100.00 | 1.9659 | 1.9667 | 1.9731 | ||
5515 | 2007.03.23 09:40 | s/l | 1848 | 100.00 | 1.9667 | 1.9667 | 1.9731 | 8000.00 | 11943209.36 |
5516 | 2007.03.23 09:40 | buy | 1849 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5517 | 2007.03.23 09:40 | modify | 1849 | 100.00 | 1.9659 | 1.9674 | 1.9731 | ||
5518 | 2007.03.23 09:41 | s/l | 1849 | 100.00 | 1.9674 | 1.9674 | 1.9731 | 15000.00 | 11958209.36 |
5519 | 2007.03.23 09:41 | buy | 1850 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5520 | 2007.03.23 09:41 | modify | 1850 | 100.00 | 1.9659 | 1.9671 | 1.9731 | ||
5521 | 2007.03.23 09:42 | s/l | 1850 | 100.00 | 1.9671 | 1.9671 | 1.9731 | 12000.00 | 11970209.36 |
5522 | 2007.03.23 09:42 | buy | 1851 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5523 | 2007.03.23 09:42 | modify | 1851 | 100.00 | 1.9659 | 1.9669 | 1.9731 | ||
5524 | 2007.03.23 09:42 | s/l | 1851 | 100.00 | 1.9669 | 1.9669 | 1.9731 | 10000.00 | 11980209.36 |
5525 | 2007.03.23 09:42 | buy | 1852 | 100.00 | 1.9659 | 1.9639 | 1.9731 | ||
5526 | 2007.03.23 09:45 | modify | 1852 | 100.00 | 1.9659 | 1.9664 | 1.9731 | ||
5527 | 2007.03.23 09:46 | s/l | 1852 | 100.00 | 1.9664 | 1.9664 | 1.9731 | 5000.00 | 11985209.36 |
5528 | 2007.03.23 09:46 | buy | 1853 | 100.00 | 1.9664 | 1.9644 | 1.9736 | ||
5529 | 2007.03.23 09:46 | modify | 1853 | 100.00 | 1.9664 | 1.9667 | 1.9736 | ||
5530 | 2007.03.23 09:48 | s/l | 1853 | 100.00 | 1.9667 | 1.9667 | 1.9736 | 3000.00 | 11988209.36 |
5531 | 2007.03.23 09:48 | buy | 1854 | 100.00 | 1.9664 | 1.9644 | 1.9736 | ||
5532 | 2007.03.23 09:48 | modify | 1854 | 100.00 | 1.9664 | 1.9666 | 1.9736 | ||
5533 | 2007.03.23 09:53 | s/l | 1854 | 100.00 | 1.9666 | 1.9666 | 1.9736 | 2000.00 | 11990209.36 |
5534 | 2007.03.23 09:53 | buy | 1855 | 100.00 | 1.9664 | 1.9644 | 1.9736 | ||
5535 | 2007.03.23 10:18 | s/l | 1855 | 100.00 | 1.9644 | 1.9644 | 1.9736 | -20000.00 | 11970209.36 |
5536 | 2007.03.23 10:18 | buy | 1856 | 100.00 | 1.9646 | 1.9626 | 1.9718 | ||
5537 | 2007.03.23 11:14 | modify | 1856 | 100.00 | 1.9646 | 1.9648 | 1.9718 | ||
5538 | 2007.03.23 11:20 | modify | 1856 | 100.00 | 1.9646 | 1.9651 | 1.9718 | ||
5539 | 2007.03.23 11:22 | modify | 1856 | 100.00 | 1.9646 | 1.9653 | 1.9718 | ||
5540 | 2007.03.23 11:22 | modify | 1856 | 100.00 | 1.9646 | 1.9655 | 1.9718 | ||
5541 | 2007.03.23 11:29 | modify | 1856 | 100.00 | 1.9646 | 1.9664 | 1.9718 | ||
5542 | 2007.03.23 11:44 | modify | 1856 | 100.00 | 1.9646 | 1.9667 | 1.9718 | ||
5543 | 2007.03.23 11:45 | s/l | 1856 | 100.00 | 1.9667 | 1.9667 | 1.9718 | 21000.00 | 11991209.36 |
5544 | 2007.03.23 11:45 | buy | 1857 | 100.00 | 1.9662 | 1.9642 | 1.9734 | ||
5545 | 2007.03.23 12:07 | s/l | 1857 | 100.00 | 1.9642 | 1.9642 | 1.9734 | -20000.00 | 11971209.36 |
5546 | 2007.03.23 15:00 | sell | 1858 | 100.00 | 1.9647 | 1.9667 | 1.9575 | ||
5547 | 2007.03.23 15:15 | close | 1858 | 100.00 | 1.9662 | 1.9667 | 1.9575 | -15000.00 | 11956209.36 |
5548 | 2007.03.23 15:15 | buy | 1859 | 100.00 | 1.9662 | 1.9642 | 1.9734 | ||
5549 | 2007.03.23 17:00 | s/l | 1859 | 100.00 | 1.9642 | 1.9642 | 1.9734 | -20000.00 | 11936209.36 |
5550 | 2007.03.23 17:00 | buy | 1860 | 100.00 | 1.9635 | 1.9615 | 1.9707 | ||
5551 | 2007.03.23 17:15 | close | 1860 | 100.00 | 1.9624 | 1.9615 | 1.9707 | -10999.57 | 11925209.79 |
5552 | 2007.03.23 17:15 | sell | 1861 | 100.00 | 1.9624 | 1.9644 | 1.9552 | ||
5553 | 2007.03.23 17:44 | modify | 1861 | 100.00 | 1.9624 | 1.9602 | 1.9552 | ||
5554 | 2007.03.23 17:46 | s/l | 1861 | 100.00 | 1.9602 | 1.9602 | 1.9552 | 22000.00 | 11947209.79 |
5555 | 2007.03.23 17:46 | sell | 1862 | 100.00 | 1.9615 | 1.9635 | 1.9543 | ||
5556 | 2007.03.23 17:59 | modify | 1862 | 100.00 | 1.9615 | 1.9613 | 1.9543 | ||
5557 | 2007.03.23 18:00 | s/l | 1862 | 100.00 | 1.9613 | 1.9613 | 1.9543 | 2000.00 | 11949209.79 |
5558 | 2007.03.26 09:00 | buy | 1863 | 100.00 | 1.9630 | 1.9610 | 1.9702 | ||
5559 | 2007.03.26 10:00 | s/l | 1863 | 100.00 | 1.9610 | 1.9610 | 1.9702 | -20000.00 | 11929209.79 |
5560 | 2007.03.26 10:00 | buy | 1864 | 100.00 | 1.9604 | 1.9584 | 1.9676 | ||
5561 | 2007.03.26 10:15 | close | 1864 | 100.00 | 1.9594 | 1.9584 | 1.9676 | -10000.38 | 11919209.41 |
5562 | 2007.03.26 10:15 | sell | 1865 | 100.00 | 1.9594 | 1.9614 | 1.9522 | ||
5563 | 2007.03.26 10:44 | s/l | 1865 | 100.00 | 1.9614 | 1.9614 | 1.9522 | -20000.00 | 11899209.41 |
5564 | 2007.03.26 10:44 | sell | 1866 | 100.00 | 1.9611 | 1.9631 | 1.9539 | ||
5565 | 2007.03.26 10:45 | modify | 1866 | 100.00 | 1.9611 | 1.9611 | 1.9539 | ||
5566 | 2007.03.26 11:02 | s/l | 1866 | 100.00 | 1.9611 | 1.9611 | 1.9539 | 0.00 | 11899209.41 |
5567 | 2007.03.26 11:02 | sell | 1867 | 100.00 | 1.9607 | 1.9627 | 1.9535 | ||
5568 | 2007.03.26 11:33 | modify | 1867 | 100.00 | 1.9607 | 1.9607 | 1.9535 | ||
5569 | 2007.03.26 11:33 | modify | 1867 | 100.00 | 1.9607 | 1.9605 | 1.9535 | ||
5570 | 2007.03.26 11:36 | modify | 1867 | 100.00 | 1.9607 | 1.9604 | 1.9535 | ||
5571 | 2007.03.26 11:36 | modify | 1867 | 100.00 | 1.9607 | 1.9601 | 1.9535 | ||
5572 | 2007.03.26 11:59 | s/l | 1867 | 100.00 | 1.9601 | 1.9601 | 1.9535 | 6000.00 | 11905209.41 |
5573 | 2007.03.26 11:59 | sell | 1868 | 100.00 | 1.9599 | 1.9619 | 1.9527 | ||
5574 | 2007.03.26 13:00 | s/l | 1868 | 100.00 | 1.9619 | 1.9619 | 1.9527 | -20000.00 | 11885209.41 |
5575 | 2007.03.26 15:00 | buy | 1869 | 100.00 | 1.9614 | 1.9594 | 1.9686 | ||
5576 | 2007.03.26 15:00 | modify | 1869 | 100.00 | 1.9614 | 1.9624 | 1.9686 | ||
5577 | 2007.03.26 15:01 | s/l | 1869 | 100.00 | 1.9624 | 1.9624 | 1.9686 | 10000.00 | 11895209.41 |
5578 | 2007.03.26 15:01 | buy | 1870 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5579 | 2007.03.26 15:01 | modify | 1870 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5580 | 2007.03.26 15:03 | s/l | 1870 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11895209.41 |
5581 | 2007.03.26 15:03 | buy | 1871 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5582 | 2007.03.26 15:04 | modify | 1871 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5583 | 2007.03.26 15:11 | s/l | 1871 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11895209.41 |
5584 | 2007.03.26 15:11 | buy | 1872 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5585 | 2007.03.26 15:11 | modify | 1872 | 100.00 | 1.9624 | 1.9626 | 1.9696 | ||
5586 | 2007.03.26 15:12 | s/l | 1872 | 100.00 | 1.9626 | 1.9626 | 1.9696 | 2000.00 | 11897209.41 |
5587 | 2007.03.26 15:12 | buy | 1873 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5588 | 2007.03.26 15:12 | modify | 1873 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5589 | 2007.03.26 15:14 | s/l | 1873 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11897209.41 |
5590 | 2007.03.26 15:14 | buy | 1874 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5591 | 2007.03.26 15:18 | modify | 1874 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5592 | 2007.03.26 15:23 | s/l | 1874 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11897209.41 |
5593 | 2007.03.26 15:23 | buy | 1875 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5594 | 2007.03.26 15:23 | modify | 1875 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5595 | 2007.03.26 15:24 | s/l | 1875 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11897209.41 |
5596 | 2007.03.26 15:24 | buy | 1876 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5597 | 2007.03.26 15:24 | modify | 1876 | 100.00 | 1.9624 | 1.9624 | 1.9696 | ||
5598 | 2007.03.26 15:26 | s/l | 1876 | 100.00 | 1.9624 | 1.9624 | 1.9696 | 0.00 | 11897209.41 |
5599 | 2007.03.26 15:26 | buy | 1877 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5600 | 2007.03.26 15:26 | modify | 1877 | 100.00 | 1.9624 | 1.9627 | 1.9696 | ||
5601 | 2007.03.26 15:27 | s/l | 1877 | 100.00 | 1.9627 | 1.9627 | 1.9696 | 3000.00 | 11900209.41 |
5602 | 2007.03.26 15:27 | buy | 1878 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5603 | 2007.03.26 15:27 | modify | 1878 | 100.00 | 1.9624 | 1.9638 | 1.9696 | ||
5604 | 2007.03.26 15:27 | s/l | 1878 | 100.00 | 1.9638 | 1.9638 | 1.9696 | 14000.00 | 11914209.41 |
5605 | 2007.03.26 15:27 | buy | 1879 | 100.00 | 1.9624 | 1.9604 | 1.9696 | ||
5606 | 2007.03.26 15:31 | modify | 1879 | 100.00 | 1.9624 | 1.9645 | 1.9696 | ||
5607 | 2007.03.26 15:33 | s/l | 1879 | 100.00 | 1.9645 | 1.9645 | 1.9696 | 21000.00 | 11935209.41 |
5608 | 2007.03.26 15:33 | buy | 1880 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
5609 | 2007.03.26 15:33 | modify | 1880 | 100.00 | 1.9629 | 1.9652 | 1.9701 | ||
5610 | 2007.03.26 15:34 | s/l | 1880 | 100.00 | 1.9652 | 1.9652 | 1.9701 | 23000.00 | 11958209.41 |
5611 | 2007.03.26 15:34 | buy | 1881 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
5612 | 2007.03.26 15:34 | modify | 1881 | 100.00 | 1.9629 | 1.9648 | 1.9701 | ||
5613 | 2007.03.26 15:35 | s/l | 1881 | 100.00 | 1.9648 | 1.9648 | 1.9701 | 19000.00 | 11977209.41 |
5614 | 2007.03.26 15:35 | buy | 1882 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
5615 | 2007.03.26 15:35 | modify | 1882 | 100.00 | 1.9629 | 1.9648 | 1.9701 | ||
5616 | 2007.03.26 15:38 | s/l | 1882 | 100.00 | 1.9648 | 1.9648 | 1.9701 | 19000.00 | 11996209.41 |
5617 | 2007.03.26 15:38 | buy | 1883 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
5618 | 2007.03.26 15:38 | modify | 1883 | 100.00 | 1.9629 | 1.9645 | 1.9701 | ||
5619 | 2007.03.26 15:39 | s/l | 1883 | 100.00 | 1.9645 | 1.9645 | 1.9701 | 16000.00 | 12012209.41 |
5620 | 2007.03.26 15:39 | buy | 1884 | 100.00 | 1.9629 | 1.9609 | 1.9701 | ||
5621 | 2007.03.26 15:49 | modify | 1884 | 100.00 | 1.9629 | 1.9646 | 1.9701 | ||
5622 | 2007.03.26 15:51 | s/l | 1884 | 100.00 | 1.9646 | 1.9646 | 1.9701 | 17000.00 | 12029209.41 |
5623 | 2007.03.26 15:51 | buy | 1885 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5624 | 2007.03.26 15:51 | modify | 1885 | 100.00 | 1.9642 | 1.9648 | 1.9714 | ||
5625 | 2007.03.26 15:52 | s/l | 1885 | 100.00 | 1.9648 | 1.9648 | 1.9714 | 6000.00 | 12035209.41 |
5626 | 2007.03.26 15:52 | buy | 1886 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5627 | 2007.03.26 15:52 | modify | 1886 | 100.00 | 1.9642 | 1.9655 | 1.9714 | ||
5628 | 2007.03.26 15:53 | s/l | 1886 | 100.00 | 1.9655 | 1.9655 | 1.9714 | 13000.00 | 12048209.41 |
5629 | 2007.03.26 15:53 | buy | 1887 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5630 | 2007.03.26 15:53 | modify | 1887 | 100.00 | 1.9642 | 1.9655 | 1.9714 | ||
5631 | 2007.03.26 15:54 | s/l | 1887 | 100.00 | 1.9655 | 1.9655 | 1.9714 | 13000.00 | 12061209.41 |
5632 | 2007.03.26 15:54 | buy | 1888 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5633 | 2007.03.26 15:54 | modify | 1888 | 100.00 | 1.9642 | 1.9649 | 1.9714 | ||
5634 | 2007.03.26 15:59 | s/l | 1888 | 100.00 | 1.9649 | 1.9649 | 1.9714 | 7000.00 | 12068209.41 |
5635 | 2007.03.26 15:59 | buy | 1889 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5636 | 2007.03.26 16:00 | modify | 1889 | 100.00 | 1.9642 | 1.9663 | 1.9714 | ||
5637 | 2007.03.26 16:01 | s/l | 1889 | 100.00 | 1.9663 | 1.9663 | 1.9714 | 21000.00 | 12089209.41 |
5638 | 2007.03.26 16:01 | buy | 1890 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5639 | 2007.03.26 16:01 | modify | 1890 | 100.00 | 1.9642 | 1.9676 | 1.9714 | ||
5640 | 2007.03.26 16:02 | s/l | 1890 | 100.00 | 1.9676 | 1.9676 | 1.9714 | 34000.00 | 12123209.41 |
5641 | 2007.03.26 16:02 | buy | 1891 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5642 | 2007.03.26 16:02 | modify | 1891 | 100.00 | 1.9642 | 1.9676 | 1.9714 | ||
5643 | 2007.03.26 16:03 | s/l | 1891 | 100.00 | 1.9676 | 1.9676 | 1.9714 | 34000.00 | 12157209.41 |
5644 | 2007.03.26 16:03 | buy | 1892 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5645 | 2007.03.26 16:03 | modify | 1892 | 100.00 | 1.9642 | 1.9677 | 1.9714 | ||
5646 | 2007.03.26 16:04 | s/l | 1892 | 100.00 | 1.9677 | 1.9677 | 1.9714 | 35000.00 | 12192209.41 |
5647 | 2007.03.26 16:04 | buy | 1893 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5648 | 2007.03.26 16:04 | modify | 1893 | 100.00 | 1.9642 | 1.9670 | 1.9714 | ||
5649 | 2007.03.26 16:04 | s/l | 1893 | 100.00 | 1.9670 | 1.9670 | 1.9714 | 28000.00 | 12220209.41 |
5650 | 2007.03.26 16:04 | buy | 1894 | 100.00 | 1.9642 | 1.9622 | 1.9714 | ||
5651 | 2007.03.26 16:15 | modify | 1894 | 100.00 | 1.9642 | 1.9681 | 1.9714 | ||
5652 | 2007.03.26 16:17 | s/l | 1894 | 100.00 | 1.9681 | 1.9681 | 1.9714 | 39000.00 | 12259209.41 |
5653 | 2007.03.26 16:17 | buy | 1895 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5654 | 2007.03.26 16:17 | modify | 1895 | 100.00 | 1.9661 | 1.9685 | 1.9733 | ||
5655 | 2007.03.26 16:18 | s/l | 1895 | 100.00 | 1.9685 | 1.9685 | 1.9733 | 24000.00 | 12283209.41 |
5656 | 2007.03.26 16:18 | buy | 1896 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5657 | 2007.03.26 16:18 | modify | 1896 | 100.00 | 1.9661 | 1.9692 | 1.9733 | ||
5658 | 2007.03.26 16:20 | s/l | 1896 | 100.00 | 1.9692 | 1.9692 | 1.9733 | 31000.00 | 12314209.41 |
5659 | 2007.03.26 16:20 | buy | 1897 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5660 | 2007.03.26 16:20 | modify | 1897 | 100.00 | 1.9661 | 1.9696 | 1.9733 | ||
5661 | 2007.03.26 16:21 | s/l | 1897 | 100.00 | 1.9696 | 1.9696 | 1.9733 | 35000.00 | 12349209.41 |
5662 | 2007.03.26 16:21 | buy | 1898 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5663 | 2007.03.26 16:21 | modify | 1898 | 100.00 | 1.9661 | 1.9699 | 1.9733 | ||
5664 | 2007.03.26 16:22 | s/l | 1898 | 100.00 | 1.9699 | 1.9699 | 1.9733 | 38000.00 | 12387209.41 |
5665 | 2007.03.26 16:22 | buy | 1899 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5666 | 2007.03.26 16:22 | modify | 1899 | 100.00 | 1.9661 | 1.9700 | 1.9733 | ||
5667 | 2007.03.26 16:23 | s/l | 1899 | 100.00 | 1.9700 | 1.9700 | 1.9733 | 39000.00 | 12426209.41 |
5668 | 2007.03.26 16:23 | buy | 1900 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5669 | 2007.03.26 16:23 | modify | 1900 | 100.00 | 1.9661 | 1.9703 | 1.9733 | ||
5670 | 2007.03.26 16:24 | s/l | 1900 | 100.00 | 1.9703 | 1.9703 | 1.9733 | 42000.00 | 12468209.41 |
5671 | 2007.03.26 16:24 | buy | 1901 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5672 | 2007.03.26 16:24 | modify | 1901 | 100.00 | 1.9661 | 1.9699 | 1.9733 | ||
5673 | 2007.03.26 16:24 | s/l | 1901 | 100.00 | 1.9699 | 1.9699 | 1.9733 | 38000.00 | 12506209.41 |
5674 | 2007.03.26 16:24 | buy | 1902 | 100.00 | 1.9661 | 1.9641 | 1.9733 | ||
5675 | 2007.03.26 16:30 | modify | 1902 | 100.00 | 1.9661 | 1.9703 | 1.9733 | ||
5676 | 2007.03.26 16:31 | s/l | 1902 | 100.00 | 1.9703 | 1.9703 | 1.9733 | 42000.00 | 12548209.41 |
5677 | 2007.03.26 16:31 | buy | 1903 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5678 | 2007.03.26 16:31 | modify | 1903 | 100.00 | 1.9671 | 1.9700 | 1.9743 | ||
5679 | 2007.03.26 16:33 | s/l | 1903 | 100.00 | 1.9700 | 1.9700 | 1.9743 | 29000.00 | 12577209.41 |
5680 | 2007.03.26 16:33 | buy | 1904 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5681 | 2007.03.26 16:33 | modify | 1904 | 100.00 | 1.9671 | 1.9698 | 1.9743 | ||
5682 | 2007.03.26 16:34 | s/l | 1904 | 100.00 | 1.9698 | 1.9698 | 1.9743 | 27000.00 | 12604209.41 |
5683 | 2007.03.26 16:34 | buy | 1905 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5684 | 2007.03.26 16:34 | modify | 1905 | 100.00 | 1.9671 | 1.9695 | 1.9743 | ||
5685 | 2007.03.26 16:35 | s/l | 1905 | 100.00 | 1.9695 | 1.9695 | 1.9743 | 24000.00 | 12628209.41 |
5686 | 2007.03.26 16:35 | buy | 1906 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5687 | 2007.03.26 16:35 | modify | 1906 | 100.00 | 1.9671 | 1.9695 | 1.9743 | ||
5688 | 2007.03.26 16:36 | s/l | 1906 | 100.00 | 1.9695 | 1.9695 | 1.9743 | 24000.00 | 12652209.41 |
5689 | 2007.03.26 16:36 | buy | 1907 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5690 | 2007.03.26 16:36 | modify | 1907 | 100.00 | 1.9671 | 1.9694 | 1.9743 | ||
5691 | 2007.03.26 16:37 | s/l | 1907 | 100.00 | 1.9694 | 1.9694 | 1.9743 | 23000.00 | 12675209.41 |
5692 | 2007.03.26 16:37 | buy | 1908 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5693 | 2007.03.26 16:37 | modify | 1908 | 100.00 | 1.9671 | 1.9694 | 1.9743 | ||
5694 | 2007.03.26 16:38 | s/l | 1908 | 100.00 | 1.9694 | 1.9694 | 1.9743 | 23000.00 | 12698209.41 |
5695 | 2007.03.26 16:38 | buy | 1909 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5696 | 2007.03.26 16:38 | modify | 1909 | 100.00 | 1.9671 | 1.9695 | 1.9743 | ||
5697 | 2007.03.26 16:39 | s/l | 1909 | 100.00 | 1.9695 | 1.9695 | 1.9743 | 24000.00 | 12722209.41 |
5698 | 2007.03.26 16:39 | buy | 1910 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5699 | 2007.03.26 16:39 | modify | 1910 | 100.00 | 1.9671 | 1.9691 | 1.9743 | ||
5700 | 2007.03.26 16:39 | s/l | 1910 | 100.00 | 1.9691 | 1.9691 | 1.9743 | 20000.00 | 12742209.41 |
5701 | 2007.03.26 16:39 | buy | 1911 | 100.00 | 1.9671 | 1.9651 | 1.9743 | ||
5702 | 2007.03.26 16:45 | modify | 1911 | 100.00 | 1.9671 | 1.9691 | 1.9743 | ||
5703 | 2007.03.26 16:47 | s/l | 1911 | 100.00 | 1.9691 | 1.9691 | 1.9743 | 20000.00 | 12762209.41 |
5704 | 2007.03.26 16:47 | buy | 1912 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5705 | 2007.03.26 16:47 | modify | 1912 | 100.00 | 1.9676 | 1.9685 | 1.9748 | ||
5706 | 2007.03.26 16:48 | s/l | 1912 | 100.00 | 1.9685 | 1.9685 | 1.9748 | 9000.00 | 12771209.41 |
5707 | 2007.03.26 16:48 | buy | 1913 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5708 | 2007.03.26 16:48 | modify | 1913 | 100.00 | 1.9676 | 1.9684 | 1.9748 | ||
5709 | 2007.03.26 16:50 | s/l | 1913 | 100.00 | 1.9684 | 1.9684 | 1.9748 | 8000.00 | 12779209.41 |
5710 | 2007.03.26 16:50 | buy | 1914 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5711 | 2007.03.26 16:50 | modify | 1914 | 100.00 | 1.9676 | 1.9681 | 1.9748 | ||
5712 | 2007.03.26 16:51 | s/l | 1914 | 100.00 | 1.9681 | 1.9681 | 1.9748 | 5000.00 | 12784209.41 |
5713 | 2007.03.26 16:51 | buy | 1915 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5714 | 2007.03.26 16:51 | modify | 1915 | 100.00 | 1.9676 | 1.9680 | 1.9748 | ||
5715 | 2007.03.26 16:52 | s/l | 1915 | 100.00 | 1.9680 | 1.9680 | 1.9748 | 4000.00 | 12788209.41 |
5716 | 2007.03.26 16:52 | buy | 1916 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5717 | 2007.03.26 16:52 | modify | 1916 | 100.00 | 1.9676 | 1.9680 | 1.9748 | ||
5718 | 2007.03.26 16:53 | s/l | 1916 | 100.00 | 1.9680 | 1.9680 | 1.9748 | 4000.00 | 12792209.41 |
5719 | 2007.03.26 16:53 | buy | 1917 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5720 | 2007.03.26 16:53 | modify | 1917 | 100.00 | 1.9676 | 1.9678 | 1.9748 | ||
5721 | 2007.03.26 16:55 | s/l | 1917 | 100.00 | 1.9678 | 1.9678 | 1.9748 | 2000.00 | 12794209.41 |
5722 | 2007.03.26 16:55 | buy | 1918 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5723 | 2007.03.26 16:55 | modify | 1918 | 100.00 | 1.9676 | 1.9678 | 1.9748 | ||
5724 | 2007.03.26 16:58 | s/l | 1918 | 100.00 | 1.9678 | 1.9678 | 1.9748 | 2000.00 | 12796209.41 |
5725 | 2007.03.26 16:58 | buy | 1919 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5726 | 2007.03.26 16:58 | modify | 1919 | 100.00 | 1.9676 | 1.9678 | 1.9748 | ||
5727 | 2007.03.26 16:59 | s/l | 1919 | 100.00 | 1.9678 | 1.9678 | 1.9748 | 2000.00 | 12798209.41 |
5728 | 2007.03.26 16:59 | buy | 1920 | 100.00 | 1.9676 | 1.9656 | 1.9748 | ||
5729 | 2007.03.26 17:01 | modify | 1920 | 100.00 | 1.9676 | 1.9677 | 1.9748 | ||
5730 | 2007.03.26 17:04 | modify | 1920 | 100.00 | 1.9676 | 1.9679 | 1.9748 | ||
5731 | 2007.03.26 17:04 | modify | 1920 | 100.00 | 1.9676 | 1.9681 | 1.9748 | ||
5732 | 2007.03.26 17:09 | modify | 1920 | 100.00 | 1.9676 | 1.9682 | 1.9748 | ||
5733 | 2007.03.26 17:09 | modify | 1920 | 100.00 | 1.9676 | 1.9684 | 1.9748 | ||
5734 | 2007.03.26 17:29 | modify | 1920 | 100.00 | 1.9676 | 1.9709 | 1.9748 | ||
5735 | 2007.03.26 17:44 | s/l | 1920 | 100.00 | 1.9709 | 1.9709 | 1.9748 | 33000.00 | 12831209.41 |
5736 | 2007.03.26 17:44 | buy | 1921 | 100.00 | 1.9699 | 1.9679 | 1.9771 | ||
5737 | 2007.03.26 18:44 | s/l | 1921 | 100.00 | 1.9679 | 1.9679 | 1.9771 | -20000.00 | 12811209.41 |
5738 | 2007.03.27 09:00 | sell | 1922 | 100.00 | 1.9684 | 1.9704 | 1.9612 | ||
5739 | 2007.03.27 09:35 | modify | 1922 | 100.00 | 1.9684 | 1.9681 | 1.9612 | ||
5740 | 2007.03.27 09:45 | s/l | 1922 | 100.00 | 1.9681 | 1.9681 | 1.9612 | 3000.00 | 12814209.41 |
5741 | 2007.03.27 09:45 | sell | 1923 | 100.00 | 1.9680 | 1.9700 | 1.9608 | ||
5742 | 2007.03.27 10:15 | close | 1923 | 100.00 | 1.9692 | 1.9700 | 1.9608 | -12000.00 | 12802209.41 |
5743 | 2007.03.27 10:15 | buy | 1924 | 100.00 | 1.9692 | 1.9672 | 1.9764 | ||
5744 | 2007.03.27 10:34 | s/l | 1924 | 100.00 | 1.9672 | 1.9672 | 1.9764 | -20000.00 | 12782209.41 |
5745 | 2007.03.27 10:34 | buy | 1925 | 100.00 | 1.9673 | 1.9653 | 1.9745 | ||
5746 | 2007.03.27 10:45 | close | 1925 | 100.00 | 1.9678 | 1.9653 | 1.9745 | 5000.00 | 12787209.41 |
5747 | 2007.03.27 10:45 | sell | 1926 | 100.00 | 1.9678 | 1.9698 | 1.9606 | ||
5748 | 2007.03.27 11:44 | modify | 1926 | 100.00 | 1.9678 | 1.9676 | 1.9606 | ||
5749 | 2007.03.27 11:59 | modify | 1926 | 100.00 | 1.9678 | 1.9662 | 1.9606 | ||
5750 | 2007.03.27 11:59 | s/l | 1926 | 100.00 | 1.9662 | 1.9662 | 1.9606 | 16000.00 | 12803209.41 |
5751 | 2007.03.27 11:59 | sell | 1927 | 100.00 | 1.9663 | 1.9683 | 1.9591 | ||
5752 | 2007.03.27 12:00 | modify | 1927 | 100.00 | 1.9663 | 1.9654 | 1.9591 | ||
5753 | 2007.03.27 12:01 | modify | 1927 | 100.00 | 1.9663 | 1.9652 | 1.9591 | ||
5754 | 2007.03.27 12:15 | s/l | 1927 | 100.00 | 1.9652 | 1.9652 | 1.9591 | 11000.00 | 12814209.41 |
5755 | 2007.03.27 15:00 | buy | 1928 | 100.00 | 1.9655 | 1.9635 | 1.9727 | ||
5756 | 2007.03.27 16:21 | modify | 1928 | 100.00 | 1.9655 | 1.9655 | 1.9727 | ||
5757 | 2007.03.27 16:22 | s/l | 1928 | 100.00 | 1.9655 | 1.9655 | 1.9727 | 0.00 | 12814209.41 |
5758 | 2007.03.27 16:22 | buy | 1929 | 100.00 | 1.9656 | 1.9636 | 1.9728 | ||
5759 | 2007.03.27 16:30 | close | 1929 | 100.00 | 1.9642 | 1.9636 | 1.9728 | -14000.00 | 12800209.41 |
5760 | 2007.03.27 16:30 | sell | 1930 | 100.00 | 1.9642 | 1.9662 | 1.9570 | ||
5761 | 2007.03.27 16:30 | s/l | 1930 | 100.00 | 1.9662 | 1.9662 | 1.9570 | -20000.00 | 12780209.41 |
5762 | 2007.03.27 16:30 | sell | 1931 | 100.00 | 1.9659 | 1.9679 | 1.9587 | ||
5763 | 2007.03.27 16:41 | modify | 1931 | 100.00 | 1.9659 | 1.9658 | 1.9587 | ||
5764 | 2007.03.27 16:44 | modify | 1931 | 100.00 | 1.9659 | 1.9656 | 1.9587 | ||
5765 | 2007.03.27 16:46 | s/l | 1931 | 100.00 | 1.9656 | 1.9656 | 1.9587 | 2999.44 | 12783208.85 |
5766 | 2007.03.27 16:46 | sell | 1932 | 100.00 | 1.9653 | 1.9673 | 1.9581 | ||
5767 | 2007.03.27 17:00 | close | 1932 | 100.00 | 1.9653 | 1.9673 | 1.9581 | 0.00 | 12783208.85 |
5768 | 2007.03.27 17:00 | buy | 1933 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
5769 | 2007.03.27 17:15 | close | 1933 | 100.00 | 1.9644 | 1.9633 | 1.9725 | -9000.00 | 12774208.85 |
5770 | 2007.03.27 17:15 | sell | 1934 | 100.00 | 1.9644 | 1.9664 | 1.9572 | ||
5771 | 2007.03.27 17:17 | s/l | 1934 | 100.00 | 1.9664 | 1.9664 | 1.9572 | -20000.00 | 12754208.85 |
5772 | 2007.03.27 17:17 | sell | 1935 | 100.00 | 1.9661 | 1.9681 | 1.9589 | ||
5773 | 2007.03.27 17:30 | close | 1935 | 100.00 | 1.9668 | 1.9681 | 1.9589 | -7000.23 | 12747208.62 |
5774 | 2007.03.27 17:30 | buy | 1936 | 100.00 | 1.9668 | 1.9648 | 1.9740 | ||
5775 | 2007.03.27 20:15 | close | 1936 | 100.00 | 1.9655 | 1.9648 | 1.9740 | -13000.00 | 12734208.62 |
5776 | 2007.03.28 09:00 | sell | 1937 | 100.00 | 1.9632 | 1.9652 | 1.9560 | ||
5777 | 2007.03.28 10:15 | close | 1937 | 100.00 | 1.9649 | 1.9652 | 1.9560 | -17000.00 | 12717208.62 |
5778 | 2007.03.28 10:15 | buy | 1938 | 100.00 | 1.9649 | 1.9629 | 1.9721 | ||
5779 | 2007.03.28 10:34 | s/l | 1938 | 100.00 | 1.9629 | 1.9629 | 1.9721 | -20000.00 | 12697208.62 |
5780 | 2007.03.28 10:34 | buy | 1939 | 100.00 | 1.9630 | 1.9610 | 1.9702 | ||
5781 | 2007.03.28 10:45 | close | 1939 | 100.00 | 1.9630 | 1.9610 | 1.9702 | 0.00 | 12697208.62 |
5782 | 2007.03.28 10:45 | sell | 1940 | 100.00 | 1.9630 | 1.9650 | 1.9558 | ||
5783 | 2007.03.28 11:45 | modify | 1940 | 100.00 | 1.9630 | 1.9630 | 1.9558 | ||
5784 | 2007.03.28 11:50 | s/l | 1940 | 100.00 | 1.9630 | 1.9630 | 1.9558 | 0.00 | 12697208.62 |
5785 | 2007.03.28 11:50 | sell | 1941 | 100.00 | 1.9627 | 1.9647 | 1.9555 | ||
5786 | 2007.03.28 12:14 | modify | 1941 | 100.00 | 1.9627 | 1.9626 | 1.9555 | ||
5787 | 2007.03.28 12:15 | s/l | 1941 | 100.00 | 1.9626 | 1.9626 | 1.9555 | 1000.00 | 12698208.62 |
5788 | 2007.03.28 15:00 | buy | 1942 | 100.00 | 1.9638 | 1.9618 | 1.9710 | ||
5789 | 2007.03.28 15:00 | modify | 1942 | 100.00 | 1.9638 | 1.9648 | 1.9710 | ||
5790 | 2007.03.28 15:01 | s/l | 1942 | 100.00 | 1.9648 | 1.9648 | 1.9710 | 10000.00 | 12708208.62 |
5791 | 2007.03.28 15:01 | buy | 1943 | 100.00 | 1.9647 | 1.9627 | 1.9719 | ||
5792 | 2007.03.28 15:20 | modify | 1943 | 100.00 | 1.9647 | 1.9649 | 1.9719 | ||
5793 | 2007.03.28 15:26 | s/l | 1943 | 100.00 | 1.9649 | 1.9649 | 1.9719 | 2000.00 | 12710208.62 |
5794 | 2007.03.28 15:26 | buy | 1944 | 100.00 | 1.9646 | 1.9626 | 1.9718 | ||
5795 | 2007.03.28 15:26 | modify | 1944 | 100.00 | 1.9646 | 1.9655 | 1.9718 | ||
5796 | 2007.03.28 15:29 | s/l | 1944 | 100.00 | 1.9655 | 1.9655 | 1.9718 | 9000.00 | 12719208.62 |
5797 | 2007.03.28 15:29 | buy | 1945 | 100.00 | 1.9646 | 1.9626 | 1.9718 | ||
5798 | 2007.03.28 15:29 | modify | 1945 | 100.00 | 1.9646 | 1.9659 | 1.9718 | ||
5799 | 2007.03.28 15:29 | s/l | 1945 | 100.00 | 1.9659 | 1.9659 | 1.9718 | 13000.00 | 12732208.62 |
5800 | 2007.03.28 15:29 | buy | 1946 | 100.00 | 1.9646 | 1.9626 | 1.9718 | ||
5801 | 2007.03.28 15:30 | modify | 1946 | 100.00 | 1.9646 | 1.9666 | 1.9718 | ||
5802 | 2007.03.28 15:31 | s/l | 1946 | 100.00 | 1.9666 | 1.9666 | 1.9718 | 20000.00 | 12752208.62 |
5803 | 2007.03.28 15:31 | buy | 1947 | 100.00 | 1.9669 | 1.9649 | 1.9741 | ||
5804 | 2007.03.28 17:59 | s/l | 1947 | 100.00 | 1.9649 | 1.9649 | 1.9741 | -20000.00 | 12732208.62 |
5805 | 2007.03.28 17:59 | buy | 1948 | 100.00 | 1.9653 | 1.9633 | 1.9725 | ||
5806 | 2007.03.28 18:15 | close | 1948 | 100.00 | 1.9644 | 1.9633 | 1.9725 | -9000.00 | 12723208.62 |
5807 | 2007.03.29 09:00 | sell | 1949 | 100.00 | 1.9639 | 1.9659 | 1.9567 | ||
5808 | 2007.03.29 09:15 | close | 1949 | 100.00 | 1.9643 | 1.9659 | 1.9567 | -4000.00 | 12719208.62 |
5809 | 2007.03.29 09:15 | buy | 1950 | 100.00 | 1.9643 | 1.9623 | 1.9715 | ||
5810 | 2007.03.29 09:30 | close | 1950 | 100.00 | 1.9635 | 1.9623 | 1.9715 | -8000.00 | 12711208.62 |
5811 | 2007.03.29 09:30 | sell | 1951 | 100.00 | 1.9635 | 1.9655 | 1.9563 | ||
5812 | 2007.03.29 10:00 | close | 1951 | 100.00 | 1.9652 | 1.9655 | 1.9563 | -17000.00 | 12694208.62 |
5813 | 2007.03.29 10:00 | buy | 1952 | 100.00 | 1.9652 | 1.9632 | 1.9724 | ||
5814 | 2007.03.29 10:45 | close | 1952 | 100.00 | 1.9638 | 1.9632 | 1.9724 | -14000.00 | 12680208.62 |
5815 | 2007.03.29 10:45 | sell | 1953 | 100.00 | 1.9638 | 1.9658 | 1.9566 | ||
5816 | 2007.03.29 12:00 | close | 1953 | 100.00 | 1.9652 | 1.9658 | 1.9566 | -14000.00 | 12666208.62 |
5817 | 2007.03.29 15:00 | buy | 1954 | 100.00 | 1.9654 | 1.9634 | 1.9726 | ||
5818 | 2007.03.29 15:30 | s/l | 1954 | 100.00 | 1.9634 | 1.9634 | 1.9726 | -20000.00 | 12646208.62 |
5819 | 2007.03.29 15:30 | buy | 1955 | 100.00 | 1.9637 | 1.9617 | 1.9709 | ||
5820 | 2007.03.29 15:45 | close | 1955 | 100.00 | 1.9632 | 1.9617 | 1.9709 | -4999.90 | 12641208.72 |
5821 | 2007.03.29 15:45 | sell | 1956 | 100.00 | 1.9632 | 1.9652 | 1.9560 | ||
5822 | 2007.03.29 19:15 | close | 1956 | 100.00 | 1.9640 | 1.9652 | 1.9560 | -8000.00 | 12633208.72 |
5823 | 2007.03.30 09:00 | sell | 1957 | 100.00 | 1.9630 | 1.9650 | 1.9558 | ||
5824 | 2007.03.30 10:29 | modify | 1957 | 100.00 | 1.9630 | 1.9610 | 1.9558 | ||
5825 | 2007.03.30 10:44 | modify | 1957 | 100.00 | 1.9630 | 1.9589 | 1.9558 | ||
5826 | 2007.03.30 10:45 | modify | 1957 | 100.00 | 1.9630 | 1.9580 | 1.9558 | ||
5827 | 2007.03.30 10:53 | modify | 1957 | 100.00 | 1.9630 | 1.9578 | 1.9558 | ||
5828 | 2007.03.30 10:59 | modify | 1957 | 100.00 | 1.9630 | 1.9573 | 1.9558 | ||
5829 | 2007.03.30 11:09 | s/l | 1957 | 100.00 | 1.9573 | 1.9573 | 1.9558 | 57000.00 | 12690208.72 |
5830 | 2007.03.30 11:09 | sell | 1958 | 100.00 | 1.9571 | 1.9591 | 1.9499 | ||
5831 | 2007.03.30 12:50 | s/l | 1958 | 100.00 | 1.9591 | 1.9591 | 1.9499 | -19999.66 | 12670209.06 |
5832 | 2007.03.30 15:00 | buy | 1959 | 100.00 | 1.9596 | 1.9576 | 1.9668 | ||
5833 | 2007.03.30 15:42 | s/l | 1959 | 100.00 | 1.9576 | 1.9576 | 1.9668 | -20000.00 | 12650209.06 |
5834 | 2007.03.30 15:42 | buy | 1960 | 100.00 | 1.9577 | 1.9557 | 1.9649 | ||
5835 | 2007.03.30 15:45 | close | 1960 | 100.00 | 1.9568 | 1.9557 | 1.9649 | -8999.48 | 12641209.58 |
5836 | 2007.03.30 15:45 | sell | 1961 | 100.00 | 1.9568 | 1.9588 | 1.9496 | ||
5837 | 2007.03.30 16:35 | s/l | 1961 | 100.00 | 1.9588 | 1.9588 | 1.9496 | -20000.00 | 12621209.58 |
5838 | 2007.03.30 16:35 | sell | 1962 | 100.00 | 1.9584 | 1.9604 | 1.9512 | ||
5839 | 2007.03.30 17:00 | s/l | 1962 | 100.00 | 1.9604 | 1.9604 | 1.9512 | -19999.89 | 12601209.69 |
5840 | 2007.03.30 17:00 | sell | 1963 | 100.00 | 1.9607 | 1.9627 | 1.9535 | ||
5841 | 2007.03.30 17:01 | modify | 1963 | 100.00 | 1.9607 | 1.9590 | 1.9535 | ||
5842 | 2007.03.30 17:01 | s/l | 1963 | 100.00 | 1.9590 | 1.9590 | 1.9535 | 17000.35 | 12618210.04 |
5843 | 2007.03.30 17:01 | sell | 1964 | 100.00 | 1.9603 | 1.9623 | 1.9531 | ||
5844 | 2007.03.30 17:02 | modify | 1964 | 100.00 | 1.9603 | 1.9590 | 1.9531 | ||
5845 | 2007.03.30 17:02 | s/l | 1964 | 100.00 | 1.9590 | 1.9590 | 1.9531 | 12999.69 | 12631209.73 |
5846 | 2007.03.30 17:02 | sell | 1965 | 100.00 | 1.9605 | 1.9625 | 1.9533 | ||
5847 | 2007.03.30 17:03 | modify | 1965 | 100.00 | 1.9605 | 1.9590 | 1.9533 | ||
5848 | 2007.03.30 17:03 | s/l | 1965 | 100.00 | 1.9590 | 1.9590 | 1.9533 | 15000.02 | 12646209.75 |
5849 | 2007.03.30 17:03 | sell | 1966 | 100.00 | 1.9604 | 1.9624 | 1.9532 | ||
5850 | 2007.03.30 17:04 | modify | 1966 | 100.00 | 1.9604 | 1.9590 | 1.9532 | ||
5851 | 2007.03.30 17:04 | s/l | 1966 | 100.00 | 1.9590 | 1.9590 | 1.9532 | 13999.85 | 12660209.60 |
5852 | 2007.03.30 17:04 | sell | 1967 | 100.00 | 1.9608 | 1.9628 | 1.9536 | ||
5853 | 2007.03.30 17:05 | modify | 1967 | 100.00 | 1.9608 | 1.9590 | 1.9536 | ||
5854 | 2007.03.30 17:05 | s/l | 1967 | 100.00 | 1.9590 | 1.9590 | 1.9536 | 18000.52 | 12678210.12 |
5855 | 2007.03.30 17:05 | sell | 1968 | 100.00 | 1.9610 | 1.9630 | 1.9538 | ||
5856 | 2007.03.30 17:07 | modify | 1968 | 100.00 | 1.9610 | 1.9590 | 1.9538 | ||
5857 | 2007.03.30 17:07 | s/l | 1968 | 100.00 | 1.9590 | 1.9590 | 1.9538 | 19999.66 | 12698209.78 |
5858 | 2007.03.30 17:07 | sell | 1969 | 100.00 | 1.9612 | 1.9632 | 1.9540 | ||
5859 | 2007.03.30 17:08 | modify | 1969 | 100.00 | 1.9612 | 1.9590 | 1.9540 | ||
5860 | 2007.03.30 17:08 | s/l | 1969 | 100.00 | 1.9590 | 1.9590 | 1.9540 | 21999.99 | 12720209.77 |
5861 | 2007.03.30 17:08 | sell | 1970 | 100.00 | 1.9624 | 1.9644 | 1.9552 | ||
5862 | 2007.03.30 17:09 | modify | 1970 | 100.00 | 1.9624 | 1.9590 | 1.9552 | ||
5863 | 2007.03.30 17:09 | s/l | 1970 | 100.00 | 1.9590 | 1.9590 | 1.9552 | 33999.60 | 12754209.37 |
5864 | 2007.03.30 17:09 | sell | 1971 | 100.00 | 1.9626 | 1.9646 | 1.9554 | ||
5865 | 2007.03.30 17:10 | modify | 1971 | 100.00 | 1.9626 | 1.9590 | 1.9554 | ||
5866 | 2007.03.30 17:10 | s/l | 1971 | 100.00 | 1.9590 | 1.9590 | 1.9554 | 35999.93 | 12790209.30 |
5867 | 2007.03.30 17:10 | sell | 1972 | 100.00 | 1.9626 | 1.9646 | 1.9554 | ||
5868 | 2007.03.30 17:11 | modify | 1972 | 100.00 | 1.9626 | 1.9590 | 1.9554 | ||
5869 | 2007.03.30 17:11 | s/l | 1972 | 100.00 | 1.9590 | 1.9590 | 1.9554 | 35999.93 | 12826209.23 |
5870 | 2007.03.30 17:11 | sell | 1973 | 100.00 | 1.9627 | 1.9647 | 1.9555 | ||
5871 | 2007.03.30 17:12 | modify | 1973 | 100.00 | 1.9627 | 1.9590 | 1.9555 | ||
5872 | 2007.03.30 17:12 | s/l | 1973 | 100.00 | 1.9590 | 1.9590 | 1.9555 | 37000.09 | 12863209.32 |
5873 | 2007.03.30 17:12 | sell | 1974 | 100.00 | 1.9628 | 1.9648 | 1.9556 | ||
5874 | 2007.03.30 17:13 | modify | 1974 | 100.00 | 1.9628 | 1.9590 | 1.9556 | ||
5875 | 2007.03.30 17:13 | s/l | 1974 | 100.00 | 1.9590 | 1.9590 | 1.9556 | 38000.26 | 12901209.58 |
5876 | 2007.03.30 17:13 | sell | 1975 | 100.00 | 1.9632 | 1.9652 | 1.9560 | ||
5877 | 2007.03.30 17:14 | modify | 1975 | 100.00 | 1.9632 | 1.9590 | 1.9560 | ||
5878 | 2007.03.30 17:14 | s/l | 1975 | 100.00 | 1.9590 | 1.9590 | 1.9560 | 41999.73 | 12943209.31 |
5879 | 2007.03.30 17:14 | sell | 1976 | 100.00 | 1.9634 | 1.9654 | 1.9562 | ||
5880 | 2007.03.30 17:14 | modify | 1976 | 100.00 | 1.9634 | 1.9590 | 1.9562 | ||
5881 | 2007.03.30 17:14 | modify | 1976 | 100.00 | 1.9634 | 1.9575 | 1.9562 | ||
5882 | 2007.03.30 17:15 | s/l | 1976 | 100.00 | 1.9575 | 1.9575 | 1.9562 | 59000.06 | 13002209.37 |
5883 | 2007.03.30 17:15 | sell | 1977 | 100.00 | 1.9645 | 1.9665 | 1.9573 | ||
5884 | 2007.03.30 17:16 | modify | 1977 | 100.00 | 1.9645 | 1.9590 | 1.9573 | ||
5885 | 2007.03.30 17:16 | s/l | 1977 | 100.00 | 1.9590 | 1.9590 | 1.9573 | 54999.50 | 13057208.87 |
5886 | 2007.03.30 17:16 | sell | 1978 | 100.00 | 1.9644 | 1.9664 | 1.9572 | ||
5887 | 2007.03.30 17:17 | modify | 1978 | 100.00 | 1.9644 | 1.9590 | 1.9572 | ||
5888 | 2007.03.30 17:17 | s/l | 1978 | 100.00 | 1.9590 | 1.9590 | 1.9572 | 54000.53 | 13111209.40 |
5889 | 2007.03.30 17:17 | sell | 1979 | 100.00 | 1.9651 | 1.9671 | 1.9579 | ||
5890 | 2007.03.30 17:18 | modify | 1979 | 100.00 | 1.9651 | 1.9590 | 1.9579 | ||
5891 | 2007.03.30 17:18 | s/l | 1979 | 100.00 | 1.9590 | 1.9590 | 1.9579 | 61000.50 | 13172209.90 |
5892 | 2007.03.30 17:18 | sell | 1980 | 100.00 | 1.9650 | 1.9670 | 1.9578 | ||
5893 | 2007.03.30 17:21 | modify | 1980 | 100.00 | 1.9650 | 1.9590 | 1.9578 | ||
5894 | 2007.03.30 17:21 | s/l | 1980 | 100.00 | 1.9590 | 1.9590 | 1.9578 | 60000.33 | 13232210.23 |
5895 | 2007.03.30 17:21 | sell | 1981 | 100.00 | 1.9678 | 1.9698 | 1.9606 | ||
5896 | 2007.03.30 17:21 | t/p | 1981 | 100.00 | 1.9606 | 1.9698 | 1.9606 | 72000.21 | 13304210.44 |
5897 | 2007.03.30 17:21 | sell | 1982 | 100.00 | 1.9576 | 1.9596 | 1.9504 | ||
5898 | 2007.03.30 17:30 | s/l | 1982 | 100.00 | 1.9596 | 1.9596 | 1.9504 | -20000.00 | 13284210.44 |
5899 | 2007.03.30 17:30 | sell | 1983 | 100.00 | 1.9703 | 1.9723 | 1.9631 | ||
5900 | 2007.03.30 17:31 | t/p | 1983 | 100.00 | 1.9631 | 1.9723 | 1.9631 | 71999.59 | 13356210.03 |
5901 | 2007.03.30 17:31 | sell | 1984 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
5902 | 2007.03.30 17:31 | s/l | 1984 | 100.00 | 1.9616 | 1.9616 | 1.9524 | -20000.00 | 13336210.03 |
5903 | 2007.03.30 17:31 | sell | 1985 | 100.00 | 1.9687 | 1.9707 | 1.9615 | ||
5904 | 2007.03.30 17:32 | t/p | 1985 | 100.00 | 1.9615 | 1.9707 | 1.9615 | 72000.51 | 13408210.54 |
5905 | 2007.03.30 17:32 | sell | 1986 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
5906 | 2007.03.30 17:32 | s/l | 1986 | 100.00 | 1.9616 | 1.9616 | 1.9524 | -20000.00 | 13388210.54 |
5907 | 2007.03.30 17:32 | sell | 1987 | 100.00 | 1.9685 | 1.9705 | 1.9613 | ||
5908 | 2007.03.30 17:33 | t/p | 1987 | 100.00 | 1.9613 | 1.9705 | 1.9613 | 72000.18 | 13460210.72 |
5909 | 2007.03.30 17:33 | sell | 1988 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
5910 | 2007.03.30 17:33 | s/l | 1988 | 100.00 | 1.9616 | 1.9616 | 1.9524 | -20000.00 | 13440210.72 |
5911 | 2007.03.30 17:33 | sell | 1989 | 100.00 | 1.9691 | 1.9711 | 1.9619 | ||
5912 | 2007.03.30 17:34 | t/p | 1989 | 100.00 | 1.9619 | 1.9711 | 1.9619 | 71999.98 | 13512210.70 |
5913 | 2007.03.30 17:34 | sell | 1990 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
5914 | 2007.03.30 17:34 | s/l | 1990 | 100.00 | 1.9616 | 1.9616 | 1.9524 | -20000.00 | 13492210.70 |
5915 | 2007.03.30 17:34 | sell | 1991 | 100.00 | 1.9689 | 1.9709 | 1.9617 | ||
5916 | 2007.03.30 17:34 | t/p | 1991 | 100.00 | 1.9617 | 1.9709 | 1.9617 | 71999.65 | 13564210.35 |
5917 | 2007.03.30 17:34 | sell | 1992 | 100.00 | 1.9596 | 1.9616 | 1.9524 | ||
5918 | 2007.03.30 17:45 | close | 1992 | 100.00 | 1.9587 | 1.9616 | 1.9524 | 9000.00 | 13573210.35 |
5919 | 2007.03.30 17:45 | buy | 1993 | 100.00 | 1.9587 | 1.9567 | 1.9659 | ||
5920 | 2007.03.30 17:45 | t/p | 1993 | 100.00 | 1.9659 | 1.9567 | 1.9659 | 72000.00 | 13645210.35 |
5921 | 2007.03.30 17:45 | buy | 1994 | 100.00 | 1.9708 | 1.9688 | 1.9780 | ||
5922 | 2007.03.30 17:46 | s/l | 1994 | 100.00 | 1.9688 | 1.9688 | 1.9780 | -19999.76 | 13625210.59 |
5923 | 2007.03.30 17:46 | buy | 1995 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5924 | 2007.03.30 17:46 | t/p | 1995 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13697210.59 |
5925 | 2007.03.30 17:46 | buy | 1996 | 100.00 | 1.9709 | 1.9689 | 1.9781 | ||
5926 | 2007.03.30 17:47 | s/l | 1996 | 100.00 | 1.9689 | 1.9689 | 1.9781 | -19999.92 | 13677210.67 |
5927 | 2007.03.30 17:47 | buy | 1997 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5928 | 2007.03.30 17:47 | t/p | 1997 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13749210.67 |
5929 | 2007.03.30 17:47 | buy | 1998 | 100.00 | 1.9711 | 1.9691 | 1.9783 | ||
5930 | 2007.03.30 17:48 | s/l | 1998 | 100.00 | 1.9691 | 1.9691 | 1.9783 | -20000.26 | 13729210.41 |
5931 | 2007.03.30 17:48 | buy | 1999 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5932 | 2007.03.30 17:48 | t/p | 1999 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13801210.41 |
5933 | 2007.03.30 17:48 | buy | 2000 | 100.00 | 1.9712 | 1.9692 | 1.9784 | ||
5934 | 2007.03.30 17:49 | s/l | 2000 | 100.00 | 1.9692 | 1.9692 | 1.9784 | -20000.42 | 13781209.99 |
5935 | 2007.03.30 17:49 | buy | 2001 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5936 | 2007.03.30 17:49 | t/p | 2001 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13853209.99 |
5937 | 2007.03.30 17:49 | buy | 2002 | 100.00 | 1.9710 | 1.9690 | 1.9782 | ||
5938 | 2007.03.30 17:50 | s/l | 2002 | 100.00 | 1.9690 | 1.9690 | 1.9782 | -20000.09 | 13833209.90 |
5939 | 2007.03.30 17:50 | buy | 2003 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5940 | 2007.03.30 17:50 | t/p | 2003 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13905209.90 |
5941 | 2007.03.30 17:50 | buy | 2004 | 100.00 | 1.9709 | 1.9689 | 1.9781 | ||
5942 | 2007.03.30 17:51 | s/l | 2004 | 100.00 | 1.9689 | 1.9689 | 1.9781 | -19999.92 | 13885209.98 |
5943 | 2007.03.30 17:51 | buy | 2005 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5944 | 2007.03.30 17:51 | t/p | 2005 | 100.00 | 1.9690 | 1.9598 | 1.9690 | 72000.00 | 13957209.98 |
5945 | 2007.03.30 17:51 | buy | 2006 | 100.00 | 1.9706 | 1.9686 | 1.9778 | ||
5946 | 2007.03.30 17:51 | s/l | 2006 | 100.00 | 1.9686 | 1.9686 | 1.9778 | -19999.43 | 13937210.55 |
5947 | 2007.03.30 17:51 | buy | 2007 | 100.00 | 1.9618 | 1.9598 | 1.9690 | ||
5948 | 2007.03.30 18:00 | modify | 2007 | 100.00 | 1.9618 | 1.9674 | 1.9690 | ||
5949 | 2007.03.30 18:01 | s/l | 2007 | 100.00 | 1.9674 | 1.9674 | 1.9690 | 56000.00 | 13993210.55 |
5950 | 2007.04.02 09:00 | buy | 2008 | 100.00 | 1.9690 | 1.9670 | 1.9762 | ||
5951 | 2007.04.02 09:01 | modify | 2008 | 100.00 | 1.9690 | 1.9693 | 1.9762 | ||
5952 | 2007.04.02 09:04 | s/l | 2008 | 100.00 | 1.9693 | 1.9693 | 1.9762 | 3000.00 | 13996210.55 |
5953 | 2007.04.02 09:04 | buy | 2009 | 100.00 | 1.9696 | 1.9676 | 1.9768 | ||
5954 | 2007.04.02 09:17 | modify | 2009 | 100.00 | 1.9696 | 1.9696 | 1.9768 | ||
5955 | 2007.04.02 09:18 | modify | 2009 | 100.00 | 1.9696 | 1.9699 | 1.9768 | ||
5956 | 2007.04.02 09:19 | modify | 2009 | 100.00 | 1.9696 | 1.9705 | 1.9768 | ||
5957 | 2007.04.02 09:20 | s/l | 2009 | 100.00 | 1.9705 | 1.9705 | 1.9768 | 9000.00 | 14005210.55 |
5958 | 2007.04.02 09:20 | buy | 2010 | 100.00 | 1.9705 | 1.9685 | 1.9777 | ||
5959 | 2007.04.02 09:30 | modify | 2010 | 100.00 | 1.9705 | 1.9715 | 1.9777 | ||
5960 | 2007.04.02 09:31 | s/l | 2010 | 100.00 | 1.9715 | 1.9715 | 1.9777 | 10000.00 | 14015210.55 |
5961 | 2007.04.02 09:31 | buy | 2011 | 100.00 | 1.9718 | 1.9698 | 1.9790 | ||
5962 | 2007.04.02 09:31 | modify | 2011 | 100.00 | 1.9718 | 1.9718 | 1.9790 | ||
5963 | 2007.04.02 09:33 | s/l | 2011 | 100.00 | 1.9718 | 1.9718 | 1.9790 | 0.00 | 14015210.55 |
5964 | 2007.04.02 09:33 | buy | 2012 | 100.00 | 1.9718 | 1.9698 | 1.9790 | ||
5965 | 2007.04.02 09:37 | modify | 2012 | 100.00 | 1.9718 | 1.9722 | 1.9790 | ||
5966 | 2007.04.02 09:38 | s/l | 2012 | 100.00 | 1.9722 | 1.9722 | 1.9790 | 4000.00 | 14019210.55 |
5967 | 2007.04.02 09:38 | buy | 2013 | 100.00 | 1.9718 | 1.9698 | 1.9790 | ||
5968 | 2007.04.02 09:38 | modify | 2013 | 100.00 | 1.9718 | 1.9726 | 1.9790 | ||
5969 | 2007.04.02 09:38 | s/l | 2013 | 100.00 | 1.9726 | 1.9726 | 1.9790 | 8000.00 | 14027210.55 |
5970 | 2007.04.02 09:38 | buy | 2014 | 100.00 | 1.9718 | 1.9698 | 1.9790 | ||
5971 | 2007.04.02 09:45 | modify | 2014 | 100.00 | 1.9718 | 1.9724 | 1.9790 | ||
5972 | 2007.04.02 09:46 | s/l | 2014 | 100.00 | 1.9724 | 1.9724 | 1.9790 | 6000.00 | 14033210.55 |
5973 | 2007.04.02 09:46 | buy | 2015 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
5974 | 2007.04.02 09:46 | modify | 2015 | 100.00 | 1.9715 | 1.9727 | 1.9787 | ||
5975 | 2007.04.02 09:48 | s/l | 2015 | 100.00 | 1.9727 | 1.9727 | 1.9787 | 12000.00 | 14045210.55 |
5976 | 2007.04.02 09:48 | buy | 2016 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
5977 | 2007.04.02 09:48 | modify | 2016 | 100.00 | 1.9715 | 1.9724 | 1.9787 | ||
5978 | 2007.04.02 09:49 | s/l | 2016 | 100.00 | 1.9724 | 1.9724 | 1.9787 | 9000.00 | 14054210.55 |
5979 | 2007.04.02 09:49 | buy | 2017 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
5980 | 2007.04.02 09:49 | modify | 2017 | 100.00 | 1.9715 | 1.9722 | 1.9787 | ||
5981 | 2007.04.02 09:50 | s/l | 2017 | 100.00 | 1.9722 | 1.9722 | 1.9787 | 7000.00 | 14061210.55 |
5982 | 2007.04.02 09:50 | buy | 2018 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
5983 | 2007.04.02 09:50 | modify | 2018 | 100.00 | 1.9715 | 1.9719 | 1.9787 | ||
5984 | 2007.04.02 09:52 | s/l | 2018 | 100.00 | 1.9719 | 1.9719 | 1.9787 | 4000.00 | 14065210.55 |
5985 | 2007.04.02 09:52 | buy | 2019 | 100.00 | 1.9715 | 1.9695 | 1.9787 | ||
5986 | 2007.04.02 10:15 | modify | 2019 | 100.00 | 1.9715 | 1.9716 | 1.9787 | ||
5987 | 2007.04.02 10:20 | modify | 2019 | 100.00 | 1.9715 | 1.9718 | 1.9787 | ||
5988 | 2007.04.02 10:20 | modify | 2019 | 100.00 | 1.9715 | 1.9720 | 1.9787 | ||
5989 | 2007.04.02 10:24 | modify | 2019 | 100.00 | 1.9715 | 1.9722 | 1.9787 | ||
5990 | 2007.04.02 10:44 | modify | 2019 | 100.00 | 1.9715 | 1.9724 | 1.9787 | ||
5991 | 2007.04.02 10:45 | s/l | 2019 | 100.00 | 1.9724 | 1.9724 | 1.9787 | 9000.00 | 14074210.55 |
5992 | 2007.04.02 10:45 | buy | 2020 | 100.00 | 1.9723 | 1.9703 | 1.9795 | ||
5993 | 2007.04.02 13:18 | modify | 2020 | 100.00 | 1.9723 | 1.9729 | 1.9795 | ||
5994 | 2007.04.02 13:20 | modify | 2020 | 100.00 | 1.9723 | 1.9732 | 1.9795 | ||
5995 | 2007.04.02 13:21 | s/l | 2020 | 100.00 | 1.9732 | 1.9732 | 1.9795 | 9000.00 | 14083210.55 |
5996 | 2007.04.02 15:00 | buy | 2021 | 100.00 | 1.9773 | 1.9753 | 1.9845 | ||
5997 | 2007.04.02 15:04 | modify | 2021 | 100.00 | 1.9773 | 1.9775 | 1.9845 | ||
5998 | 2007.04.02 15:07 | modify | 2021 | 100.00 | 1.9773 | 1.9778 | 1.9845 | ||
5999 | 2007.04.02 15:11 | modify | 2021 | 100.00 | 1.9773 | 1.9780 | 1.9845 | ||
6000 | 2007.04.02 15:12 | s/l | 2021 | 100.00 | 1.9780 | 1.9780 | 1.9845 | 7000.00 | 14090210.55 |
6001 | 2007.04.02 15:12 | buy | 2022 | 100.00 | 1.9784 | 1.9764 | 1.9856 | ||
6002 | 2007.04.02 15:16 | modify | 2022 | 100.00 | 1.9784 | 1.9785 | 1.9856 | ||
6003 | 2007.04.02 15:29 | s/l | 2022 | 100.00 | 1.9785 | 1.9785 | 1.9856 | 1000.00 | 14091210.55 |
6004 | 2007.04.02 15:29 | buy | 2023 | 100.00 | 1.9785 | 1.9765 | 1.9857 | ||
6005 | 2007.04.02 16:00 | modify | 2023 | 100.00 | 1.9785 | 1.9785 | 1.9857 | ||
6006 | 2007.04.02 16:00 | s/l | 2023 | 100.00 | 1.9785 | 1.9785 | 1.9857 | 0.00 | 14091210.55 |
6007 | 2007.04.02 16:00 | buy | 2024 | 100.00 | 1.9787 | 1.9767 | 1.9859 | ||
6008 | 2007.04.02 17:45 | close | 2024 | 100.00 | 1.9770 | 1.9767 | 1.9859 | -16999.75 | 14074210.80 |
6009 | 2007.04.02 17:45 | sell | 2025 | 100.00 | 1.9770 | 1.9790 | 1.9698 | ||
6010 | 2007.04.02 17:45 | s/l | 2025 | 100.00 | 1.9790 | 1.9790 | 1.9698 | -20000.00 | 14054210.80 |
6011 | 2007.04.02 17:45 | sell | 2026 | 100.00 | 1.9786 | 1.9806 | 1.9714 | ||
6012 | 2007.04.02 18:45 | close | 2026 | 100.00 | 1.9792 | 1.9806 | 1.9714 | -5999.75 | 14048211.05 |
6013 | 2007.04.03 09:00 | sell | 2027 | 100.00 | 1.9776 | 1.9796 | 1.9704 | ||
6014 | 2007.04.03 09:01 | s/l | 2027 | 100.00 | 1.9796 | 1.9796 | 1.9704 | -20000.00 | 14028211.05 |
6015 | 2007.04.03 09:01 | sell | 2028 | 100.00 | 1.9805 | 1.9825 | 1.9733 | ||
6016 | 2007.04.03 09:02 | modify | 2028 | 100.00 | 1.9805 | 1.9801 | 1.9733 | ||
6017 | 2007.04.03 09:02 | s/l | 2028 | 100.00 | 1.9801 | 1.9801 | 1.9733 | 3999.83 | 14032210.88 |
6018 | 2007.04.03 09:02 | sell | 2029 | 100.00 | 1.9806 | 1.9826 | 1.9734 | ||
6019 | 2007.04.03 09:03 | modify | 2029 | 100.00 | 1.9806 | 1.9801 | 1.9734 | ||
6020 | 2007.04.03 09:03 | s/l | 2029 | 100.00 | 1.9801 | 1.9801 | 1.9734 | 4999.99 | 14037210.87 |
6021 | 2007.04.03 09:03 | sell | 2030 | 100.00 | 1.9806 | 1.9826 | 1.9734 | ||
6022 | 2007.04.03 09:04 | modify | 2030 | 100.00 | 1.9806 | 1.9801 | 1.9734 | ||
6023 | 2007.04.03 09:04 | s/l | 2030 | 100.00 | 1.9801 | 1.9801 | 1.9734 | 4999.99 | 14042210.86 |
6024 | 2007.04.03 09:04 | sell | 2031 | 100.00 | 1.9801 | 1.9821 | 1.9729 | ||
6025 | 2007.04.03 09:05 | modify | 2031 | 100.00 | 1.9801 | 1.9801 | 1.9729 | ||
6026 | 2007.04.03 09:15 | close | 2031 | 100.00 | 1.9791 | 1.9801 | 1.9729 | 10000.36 | 14052211.22 |
6027 | 2007.04.03 09:15 | buy | 2032 | 100.00 | 1.9791 | 1.9771 | 1.9863 | ||
6028 | 2007.04.03 09:15 | modify | 2032 | 100.00 | 1.9791 | 1.9793 | 1.9863 | ||
6029 | 2007.04.03 09:17 | modify | 2032 | 100.00 | 1.9791 | 1.9801 | 1.9863 | ||
6030 | 2007.04.03 09:26 | modify | 2032 | 100.00 | 1.9791 | 1.9806 | 1.9863 | ||
6031 | 2007.04.03 09:28 | s/l | 2032 | 100.00 | 1.9806 | 1.9806 | 1.9863 | 15000.00 | 14067211.22 |
6032 | 2007.04.03 09:28 | buy | 2033 | 100.00 | 1.9807 | 1.9787 | 1.9879 | ||
6033 | 2007.04.03 10:29 | modify | 2033 | 100.00 | 1.9807 | 1.9809 | 1.9879 | ||
6034 | 2007.04.03 10:43 | s/l | 2033 | 100.00 | 1.9809 | 1.9809 | 1.9879 | 2000.00 | 14069211.22 |
6035 | 2007.04.03 10:43 | buy | 2034 | 100.00 | 1.9804 | 1.9784 | 1.9876 | ||
6036 | 2007.04.03 10:59 | s/l | 2034 | 100.00 | 1.9784 | 1.9784 | 1.9876 | -20000.00 | 14049211.22 |
6037 | 2007.04.03 10:59 | buy | 2035 | 100.00 | 1.9788 | 1.9768 | 1.9860 | ||
6038 | 2007.04.03 11:00 | close | 2035 | 100.00 | 1.9782 | 1.9768 | 1.9860 | -6000.00 | 14043211.22 |
6039 | 2007.04.03 11:00 | sell | 2036 | 100.00 | 1.9782 | 1.9802 | 1.9710 | ||
6040 | 2007.04.03 12:00 | modify | 2036 | 100.00 | 1.9782 | 1.9771 | 1.9710 | ||
6041 | 2007.04.03 12:14 | modify | 2036 | 100.00 | 1.9782 | 1.9762 | 1.9710 | ||
6042 | 2007.04.03 12:15 | s/l | 2036 | 100.00 | 1.9762 | 1.9762 | 1.9710 | 20000.00 | 14063211.22 |
6043 | 2007.04.03 15:00 | buy | 2037 | 100.00 | 1.9771 | 1.9751 | 1.9843 | ||
6044 | 2007.04.03 15:25 | modify | 2037 | 100.00 | 1.9771 | 1.9773 | 1.9843 | ||
6045 | 2007.04.03 15:25 | s/l | 2037 | 100.00 | 1.9773 | 1.9773 | 1.9843 | 2000.00 | 14065211.22 |
6046 | 2007.04.03 15:25 | buy | 2038 | 100.00 | 1.9766 | 1.9746 | 1.9838 | ||
6047 | 2007.04.03 15:30 | close | 2038 | 100.00 | 1.9758 | 1.9746 | 1.9838 | -8000.00 | 14057211.22 |
6048 | 2007.04.03 15:30 | sell | 2039 | 100.00 | 1.9758 | 1.9778 | 1.9686 | ||
6049 | 2007.04.03 15:34 | s/l | 2039 | 100.00 | 1.9778 | 1.9778 | 1.9686 | -20000.00 | 14037211.22 |
6050 | 2007.04.03 15:34 | sell | 2040 | 100.00 | 1.9781 | 1.9801 | 1.9709 | ||
6051 | 2007.04.03 15:35 | modify | 2040 | 100.00 | 1.9781 | 1.9779 | 1.9709 | ||
6052 | 2007.04.03 15:35 | s/l | 2040 | 100.00 | 1.9779 | 1.9779 | 1.9709 | 1999.42 | 14039210.64 |
6053 | 2007.04.03 15:35 | sell | 2041 | 100.00 | 1.9782 | 1.9802 | 1.9710 | ||
6054 | 2007.04.03 15:38 | modify | 2041 | 100.00 | 1.9782 | 1.9779 | 1.9710 | ||
6055 | 2007.04.03 15:38 | s/l | 2041 | 100.00 | 1.9779 | 1.9779 | 1.9710 | 2999.59 | 14042210.23 |
6056 | 2007.04.03 15:38 | sell | 2042 | 100.00 | 1.9779 | 1.9799 | 1.9707 | ||
6057 | 2007.04.03 15:44 | modify | 2042 | 100.00 | 1.9779 | 1.9779 | 1.9707 | ||
6058 | 2007.04.03 15:44 | modify | 2042 | 100.00 | 1.9779 | 1.9773 | 1.9707 | ||
6059 | 2007.04.03 15:45 | close | 2042 | 100.00 | 1.9762 | 1.9773 | 1.9707 | 17000.28 | 14059210.51 |
6060 | 2007.04.03 15:45 | buy | 2043 | 100.00 | 1.9762 | 1.9742 | 1.9834 | ||
6061 | 2007.04.03 15:46 | modify | 2043 | 100.00 | 1.9762 | 1.9770 | 1.9834 | ||
6062 | 2007.04.03 15:47 | s/l | 2043 | 100.00 | 1.9770 | 1.9770 | 1.9834 | 8000.00 | 14067210.51 |
6063 | 2007.04.03 15:47 | buy | 2044 | 100.00 | 1.9769 | 1.9749 | 1.9841 | ||
6064 | 2007.04.03 15:47 | modify | 2044 | 100.00 | 1.9769 | 1.9770 | 1.9841 | ||
6065 | 2007.04.03 15:51 | s/l | 2044 | 100.00 | 1.9770 | 1.9770 | 1.9841 | 1000.00 | 14068210.51 |
6066 | 2007.04.03 15:51 | buy | 2045 | 100.00 | 1.9769 | 1.9749 | 1.9841 | ||
6067 | 2007.04.03 16:29 | modify | 2045 | 100.00 | 1.9769 | 1.9772 | 1.9841 | ||
6068 | 2007.04.03 17:15 | s/l | 2045 | 100.00 | 1.9772 | 1.9772 | 1.9841 | 3000.00 | 14071210.51 |
6069 | 2007.04.03 17:15 | buy | 2046 | 100.00 | 1.9776 | 1.9756 | 1.9848 | ||
6070 | 2007.04.03 19:15 | close | 2046 | 100.00 | 1.9771 | 1.9756 | 1.9848 | -5000.00 | 14066210.51 |
6071 | 2007.04.04 09:00 | sell | 2047 | 100.00 | 1.9738 | 1.9758 | 1.9666 | ||
6072 | 2007.04.04 09:15 | close | 2047 | 100.00 | 1.9750 | 1.9758 | 1.9666 | -12000.00 | 14054210.51 |
6073 | 2007.04.04 09:15 | buy | 2048 | 100.00 | 1.9750 | 1.9730 | 1.9822 | ||
6074 | 2007.04.04 09:28 | modify | 2048 | 100.00 | 1.9750 | 1.9751 | 1.9822 | ||
6075 | 2007.04.04 09:29 | s/l | 2048 | 100.00 | 1.9751 | 1.9751 | 1.9822 | 1000.00 | 14055210.51 |
6076 | 2007.04.04 09:29 | buy | 2049 | 100.00 | 1.9746 | 1.9726 | 1.9818 | ||
6077 | 2007.04.04 09:33 | modify | 2049 | 100.00 | 1.9746 | 1.9750 | 1.9818 | ||
6078 | 2007.04.04 09:36 | s/l | 2049 | 100.00 | 1.9750 | 1.9750 | 1.9818 | 4000.00 | 14059210.51 |
6079 | 2007.04.04 09:36 | buy | 2050 | 100.00 | 1.9747 | 1.9727 | 1.9819 | ||
6080 | 2007.04.04 09:36 | modify | 2050 | 100.00 | 1.9747 | 1.9753 | 1.9819 | ||
6081 | 2007.04.04 09:37 | s/l | 2050 | 100.00 | 1.9753 | 1.9753 | 1.9819 | 6000.00 | 14065210.51 |
6082 | 2007.04.04 09:37 | buy | 2051 | 100.00 | 1.9747 | 1.9727 | 1.9819 | ||
6083 | 2007.04.04 09:37 | modify | 2051 | 100.00 | 1.9747 | 1.9752 | 1.9819 | ||
6084 | 2007.04.04 09:39 | s/l | 2051 | 100.00 | 1.9752 | 1.9752 | 1.9819 | 5000.00 | 14070210.51 |
6085 | 2007.04.04 09:39 | buy | 2052 | 100.00 | 1.9747 | 1.9727 | 1.9819 | ||
6086 | 2007.04.04 09:39 | modify | 2052 | 100.00 | 1.9747 | 1.9749 | 1.9819 | ||
6087 | 2007.04.04 09:39 | s/l | 2052 | 100.00 | 1.9749 | 1.9749 | 1.9819 | 2000.00 | 14072210.51 |
6088 | 2007.04.04 09:39 | buy | 2053 | 100.00 | 1.9747 | 1.9727 | 1.9819 | ||
6089 | 2007.04.04 09:45 | close | 2053 | 100.00 | 1.9731 | 1.9727 | 1.9819 | -16000.00 | 14056210.51 |
6090 | 2007.04.04 09:45 | sell | 2054 | 100.00 | 1.9731 | 1.9751 | 1.9659 | ||
6091 | 2007.04.04 09:46 | s/l | 2054 | 100.00 | 1.9751 | 1.9751 | 1.9659 | -20000.00 | 14036210.51 |
6092 | 2007.04.04 09:46 | sell | 2055 | 100.00 | 1.9760 | 1.9780 | 1.9688 | ||
6093 | 2007.04.04 09:51 | modify | 2055 | 100.00 | 1.9760 | 1.9755 | 1.9688 | ||
6094 | 2007.04.04 09:51 | s/l | 2055 | 100.00 | 1.9755 | 1.9755 | 1.9688 | 4999.51 | 14041210.02 |
6095 | 2007.04.04 09:51 | sell | 2056 | 100.00 | 1.9755 | 1.9775 | 1.9683 | ||
6096 | 2007.04.04 09:59 | modify | 2056 | 100.00 | 1.9755 | 1.9751 | 1.9683 | ||
6097 | 2007.04.04 10:00 | s/l | 2056 | 100.00 | 1.9751 | 1.9751 | 1.9683 | 3999.88 | 14045209.90 |
6098 | 2007.04.04 10:00 | sell | 2057 | 100.00 | 1.9753 | 1.9773 | 1.9681 | ||
6099 | 2007.04.04 10:15 | close | 2057 | 100.00 | 1.9763 | 1.9773 | 1.9681 | -10000.00 | 14035209.90 |
6100 | 2007.04.04 10:15 | buy | 2058 | 100.00 | 1.9763 | 1.9743 | 1.9835 | ||
6101 | 2007.04.04 12:30 | close | 2058 | 100.00 | 1.9751 | 1.9743 | 1.9835 | -12000.00 | 14023209.90 |
6102 | 2007.04.04 15:00 | sell | 2059 | 100.00 | 1.9736 | 1.9756 | 1.9664 | ||
6103 | 2007.04.04 15:44 | modify | 2059 | 100.00 | 1.9736 | 1.9735 | 1.9664 | ||
6104 | 2007.04.04 15:56 | s/l | 2059 | 100.00 | 1.9735 | 1.9735 | 1.9664 | 1000.00 | 14024209.90 |
6105 | 2007.04.04 15:56 | sell | 2060 | 100.00 | 1.9732 | 1.9752 | 1.9660 | ||
6106 | 2007.04.04 16:20 | s/l | 2060 | 100.00 | 1.9752 | 1.9752 | 1.9660 | -20000.36 | 14004209.54 |
6107 | 2007.04.04 16:20 | sell | 2061 | 100.00 | 1.9749 | 1.9769 | 1.9677 | ||
6108 | 2007.04.04 16:29 | modify | 2061 | 100.00 | 1.9749 | 1.9745 | 1.9677 | ||
6109 | 2007.04.04 16:31 | s/l | 2061 | 100.00 | 1.9745 | 1.9745 | 1.9677 | 4000.07 | 14008209.61 |
6110 | 2007.04.04 16:31 | sell | 2062 | 100.00 | 1.9748 | 1.9768 | 1.9676 | ||
6111 | 2007.04.04 16:32 | modify | 2062 | 100.00 | 1.9748 | 1.9747 | 1.9676 | ||
6112 | 2007.04.04 16:32 | s/l | 2062 | 100.00 | 1.9747 | 1.9747 | 1.9676 | 999.91 | 14009209.52 |
6113 | 2007.04.04 16:32 | sell | 2063 | 100.00 | 1.9750 | 1.9770 | 1.9678 | ||
6114 | 2007.04.04 16:33 | modify | 2063 | 100.00 | 1.9750 | 1.9747 | 1.9678 | ||
6115 | 2007.04.04 16:33 | s/l | 2063 | 100.00 | 1.9747 | 1.9747 | 1.9678 | 3000.24 | 14012209.76 |
6116 | 2007.04.04 16:33 | sell | 2064 | 100.00 | 1.9753 | 1.9773 | 1.9681 | ||
6117 | 2007.04.04 16:34 | modify | 2064 | 100.00 | 1.9753 | 1.9747 | 1.9681 | ||
6118 | 2007.04.04 16:34 | s/l | 2064 | 100.00 | 1.9747 | 1.9747 | 1.9681 | 5999.54 | 14018209.30 |
6119 | 2007.04.04 16:34 | sell | 2065 | 100.00 | 1.9753 | 1.9773 | 1.9681 | ||
6120 | 2007.04.04 16:36 | modify | 2065 | 100.00 | 1.9753 | 1.9747 | 1.9681 | ||
6121 | 2007.04.04 16:36 | s/l | 2065 | 100.00 | 1.9747 | 1.9747 | 1.9681 | 5999.54 | 14024208.84 |
6122 | 2007.04.04 16:36 | sell | 2066 | 100.00 | 1.9756 | 1.9776 | 1.9684 | ||
6123 | 2007.04.04 16:37 | modify | 2066 | 100.00 | 1.9756 | 1.9747 | 1.9684 | ||
6124 | 2007.04.04 16:37 | s/l | 2066 | 100.00 | 1.9747 | 1.9747 | 1.9684 | 9000.04 | 14033208.88 |
6125 | 2007.04.04 16:37 | sell | 2067 | 100.00 | 1.9758 | 1.9778 | 1.9686 | ||
6126 | 2007.04.04 16:38 | modify | 2067 | 100.00 | 1.9758 | 1.9747 | 1.9686 | ||
6127 | 2007.04.04 16:38 | s/l | 2067 | 100.00 | 1.9747 | 1.9747 | 1.9686 | 11000.37 | 14044209.25 |
6128 | 2007.04.04 16:38 | sell | 2068 | 100.00 | 1.9757 | 1.9777 | 1.9685 | ||
6129 | 2007.04.04 16:39 | modify | 2068 | 100.00 | 1.9757 | 1.9747 | 1.9685 | ||
6130 | 2007.04.04 16:39 | s/l | 2068 | 100.00 | 1.9747 | 1.9747 | 1.9685 | 10000.21 | 14054209.46 |
6131 | 2007.04.04 16:39 | sell | 2069 | 100.00 | 1.9759 | 1.9779 | 1.9687 | ||
6132 | 2007.04.04 16:40 | modify | 2069 | 100.00 | 1.9759 | 1.9747 | 1.9687 | ||
6133 | 2007.04.04 16:40 | s/l | 2069 | 100.00 | 1.9747 | 1.9747 | 1.9687 | 12000.54 | 14066210.00 |
6134 | 2007.04.04 16:40 | sell | 2070 | 100.00 | 1.9756 | 1.9776 | 1.9684 | ||
6135 | 2007.04.04 16:41 | modify | 2070 | 100.00 | 1.9756 | 1.9747 | 1.9684 | ||
6136 | 2007.04.04 16:41 | s/l | 2070 | 100.00 | 1.9747 | 1.9747 | 1.9684 | 9000.04 | 14075210.04 |
6137 | 2007.04.04 16:41 | sell | 2071 | 100.00 | 1.9755 | 1.9775 | 1.9683 | ||
6138 | 2007.04.04 16:41 | modify | 2071 | 100.00 | 1.9755 | 1.9747 | 1.9683 | ||
6139 | 2007.04.04 16:44 | modify | 2071 | 100.00 | 1.9755 | 1.9741 | 1.9683 | ||
6140 | 2007.04.04 16:45 | s/l | 2071 | 100.00 | 1.9741 | 1.9741 | 1.9683 | 13999.88 | 14089209.92 |
6141 | 2007.04.04 16:45 | sell | 2072 | 100.00 | 1.9757 | 1.9777 | 1.9685 | ||
6142 | 2007.04.04 16:46 | modify | 2072 | 100.00 | 1.9757 | 1.9746 | 1.9685 | ||
6143 | 2007.04.04 16:46 | s/l | 2072 | 100.00 | 1.9746 | 1.9746 | 1.9685 | 11000.21 | 14100210.13 |
6144 | 2007.04.04 16:46 | sell | 2073 | 100.00 | 1.9760 | 1.9780 | 1.9688 | ||
6145 | 2007.04.04 16:48 | modify | 2073 | 100.00 | 1.9760 | 1.9746 | 1.9688 | ||
6146 | 2007.04.04 16:48 | s/l | 2073 | 100.00 | 1.9746 | 1.9746 | 1.9688 | 13999.51 | 14114209.64 |
6147 | 2007.04.04 16:48 | sell | 2074 | 100.00 | 1.9762 | 1.9782 | 1.9690 | ||
6148 | 2007.04.04 16:49 | modify | 2074 | 100.00 | 1.9762 | 1.9746 | 1.9690 | ||
6149 | 2007.04.04 16:49 | s/l | 2074 | 100.00 | 1.9746 | 1.9746 | 1.9690 | 15999.85 | 14130209.49 |
6150 | 2007.04.04 16:49 | sell | 2075 | 100.00 | 1.9763 | 1.9783 | 1.9691 | ||
6151 | 2007.04.04 16:50 | modify | 2075 | 100.00 | 1.9763 | 1.9746 | 1.9691 | ||
6152 | 2007.04.04 16:50 | s/l | 2075 | 100.00 | 1.9746 | 1.9746 | 1.9691 | 17000.01 | 14147209.50 |
6153 | 2007.04.04 16:50 | sell | 2076 | 100.00 | 1.9765 | 1.9785 | 1.9693 | ||
6154 | 2007.04.04 16:52 | modify | 2076 | 100.00 | 1.9765 | 1.9746 | 1.9693 | ||
6155 | 2007.04.04 16:52 | s/l | 2076 | 100.00 | 1.9746 | 1.9746 | 1.9693 | 19000.34 | 14166209.84 |
6156 | 2007.04.04 16:52 | sell | 2077 | 100.00 | 1.9762 | 1.9782 | 1.9690 | ||
6157 | 2007.04.04 16:53 | modify | 2077 | 100.00 | 1.9762 | 1.9746 | 1.9690 | ||
6158 | 2007.04.04 16:53 | s/l | 2077 | 100.00 | 1.9746 | 1.9746 | 1.9690 | 15999.85 | 14182209.69 |
6159 | 2007.04.04 16:53 | sell | 2078 | 100.00 | 1.9757 | 1.9777 | 1.9685 | ||
6160 | 2007.04.04 16:53 | modify | 2078 | 100.00 | 1.9757 | 1.9746 | 1.9685 | ||
6161 | 2007.04.04 16:59 | modify | 2078 | 100.00 | 1.9757 | 1.9742 | 1.9685 | ||
6162 | 2007.04.04 17:00 | s/l | 2078 | 100.00 | 1.9742 | 1.9742 | 1.9685 | 15000.21 | 14197209.90 |
6163 | 2007.04.04 17:00 | sell | 2079 | 100.00 | 1.9768 | 1.9788 | 1.9696 | ||
6164 | 2007.04.04 17:01 | modify | 2079 | 100.00 | 1.9768 | 1.9755 | 1.9696 | ||
6165 | 2007.04.04 17:01 | s/l | 2079 | 100.00 | 1.9755 | 1.9755 | 1.9696 | 12999.65 | 14210209.55 |
6166 | 2007.04.04 17:01 | sell | 2080 | 100.00 | 1.9771 | 1.9791 | 1.9699 | ||
6167 | 2007.04.04 17:03 | modify | 2080 | 100.00 | 1.9771 | 1.9755 | 1.9699 | ||
6168 | 2007.04.04 17:03 | s/l | 2080 | 100.00 | 1.9755 | 1.9755 | 1.9699 | 16000.15 | 14226209.70 |
6169 | 2007.04.04 17:03 | sell | 2081 | 100.00 | 1.9771 | 1.9791 | 1.9699 | ||
6170 | 2007.04.04 17:04 | modify | 2081 | 100.00 | 1.9771 | 1.9755 | 1.9699 | ||
6171 | 2007.04.04 17:04 | s/l | 2081 | 100.00 | 1.9755 | 1.9755 | 1.9699 | 16000.15 | 14242209.85 |
6172 | 2007.04.04 17:04 | sell | 2082 | 100.00 | 1.9768 | 1.9788 | 1.9696 | ||
6173 | 2007.04.04 17:05 | modify | 2082 | 100.00 | 1.9768 | 1.9755 | 1.9696 | ||
6174 | 2007.04.04 17:05 | s/l | 2082 | 100.00 | 1.9755 | 1.9755 | 1.9696 | 12999.65 | 14255209.50 |
6175 | 2007.04.04 17:05 | sell | 2083 | 100.00 | 1.9767 | 1.9787 | 1.9695 | ||
6176 | 2007.04.04 17:07 | modify | 2083 | 100.00 | 1.9767 | 1.9755 | 1.9695 | ||
6177 | 2007.04.04 17:07 | s/l | 2083 | 100.00 | 1.9755 | 1.9755 | 1.9695 | 11999.48 | 14267208.98 |
6178 | 2007.04.04 17:07 | sell | 2084 | 100.00 | 1.9769 | 1.9789 | 1.9697 | ||
6179 | 2007.04.04 17:08 | modify | 2084 | 100.00 | 1.9769 | 1.9755 | 1.9697 | ||
6180 | 2007.04.04 17:08 | s/l | 2084 | 100.00 | 1.9755 | 1.9755 | 1.9697 | 13999.81 | 14281208.79 |
6181 | 2007.04.04 17:08 | sell | 2085 | 100.00 | 1.9767 | 1.9787 | 1.9695 | ||
6182 | 2007.04.04 17:13 | modify | 2085 | 100.00 | 1.9767 | 1.9755 | 1.9695 | ||
6183 | 2007.04.04 17:13 | s/l | 2085 | 100.00 | 1.9755 | 1.9755 | 1.9695 | 11999.48 | 14293208.27 |
6184 | 2007.04.04 17:13 | sell | 2086 | 100.00 | 1.9769 | 1.9789 | 1.9697 | ||
6185 | 2007.04.04 17:14 | modify | 2086 | 100.00 | 1.9769 | 1.9755 | 1.9697 | ||
6186 | 2007.04.04 17:14 | modify | 2086 | 100.00 | 1.9769 | 1.9749 | 1.9697 | ||
6187 | 2007.04.04 17:15 | close | 2086 | 100.00 | 1.9740 | 1.9749 | 1.9697 | 28999.81 | 14322208.08 |
6188 | 2007.04.04 17:15 | buy | 2087 | 100.00 | 1.9740 | 1.9720 | 1.9812 | ||
6189 | 2007.04.04 17:15 | modify | 2087 | 100.00 | 1.9740 | 1.9757 | 1.9812 | ||
6190 | 2007.04.04 17:16 | s/l | 2087 | 100.00 | 1.9757 | 1.9757 | 1.9812 | 17000.00 | 14339208.08 |
6191 | 2007.04.04 17:16 | buy | 2088 | 100.00 | 1.9761 | 1.9741 | 1.9833 | ||
6192 | 2007.04.04 17:45 | modify | 2088 | 100.00 | 1.9761 | 1.9761 | 1.9833 | ||
6193 | 2007.04.04 17:59 | s/l | 2088 | 100.00 | 1.9761 | 1.9761 | 1.9833 | 0.00 | 14339208.08 |
6194 | 2007.04.04 17:59 | buy | 2089 | 100.00 | 1.9765 | 1.9745 | 1.9837 | ||
6195 | 2007.04.04 20:30 | close | 2089 | 100.00 | 1.9752 | 1.9745 | 1.9837 | -12999.68 | 14326208.40 |
6196 | 2007.04.05 09:00 | sell | 2090 | 100.00 | 1.9754 | 1.9774 | 1.9682 | ||
6197 | 2007.04.05 09:13 | modify | 2090 | 100.00 | 1.9754 | 1.9753 | 1.9682 | ||
6198 | 2007.04.05 09:13 | modify | 2090 | 100.00 | 1.9754 | 1.9751 | 1.9682 | ||
6199 | 2007.04.05 09:14 | modify | 2090 | 100.00 | 1.9754 | 1.9749 | 1.9682 | ||
6200 | 2007.04.05 09:19 | s/l | 2090 | 100.00 | 1.9749 | 1.9749 | 1.9682 | 5000.00 | 14331208.40 |
6201 | 2007.04.05 09:19 | sell | 2091 | 100.00 | 1.9746 | 1.9766 | 1.9674 | ||
6202 | 2007.04.05 10:00 | close | 2091 | 100.00 | 1.9760 | 1.9766 | 1.9674 | -14000.00 | 14317208.40 |
6203 | 2007.04.05 10:00 | buy | 2092 | 100.00 | 1.9760 | 1.9740 | 1.9832 | ||
6204 | 2007.04.05 11:30 | close | 2092 | 100.00 | 1.9749 | 1.9740 | 1.9832 | -11000.00 | 14306208.40 |
6205 | 2007.04.05 11:30 | sell | 2093 | 100.00 | 1.9749 | 1.9769 | 1.9677 | ||
6206 | 2007.04.05 11:30 | modify | 2093 | 100.00 | 1.9749 | 1.9747 | 1.9677 | ||
6207 | 2007.04.05 11:30 | modify | 2093 | 100.00 | 1.9749 | 1.9744 | 1.9677 | ||
6208 | 2007.04.05 11:31 | s/l | 2093 | 100.00 | 1.9744 | 1.9744 | 1.9677 | 5000.00 | 14311208.40 |
6209 | 2007.04.05 11:31 | sell | 2094 | 100.00 | 1.9740 | 1.9760 | 1.9668 | ||
6210 | 2007.04.05 13:10 | modify | 2094 | 100.00 | 1.9740 | 1.9739 | 1.9668 | ||
6211 | 2007.04.05 13:10 | modify | 2094 | 100.00 | 1.9740 | 1.9737 | 1.9668 | ||
6212 | 2007.04.05 13:10 | modify | 2094 | 100.00 | 1.9740 | 1.9733 | 1.9668 | ||
6213 | 2007.04.05 13:12 | s/l | 2094 | 100.00 | 1.9733 | 1.9733 | 1.9668 | 7000.00 | 14318208.40 |
6214 | 2007.04.05 15:00 | sell | 2095 | 100.00 | 1.9693 | 1.9713 | 1.9621 | ||
6215 | 2007.04.05 15:13 | modify | 2095 | 100.00 | 1.9693 | 1.9691 | 1.9621 | ||
6216 | 2007.04.05 15:15 | s/l | 2095 | 100.00 | 1.9691 | 1.9691 | 1.9621 | 2000.00 | 14320208.40 |
6217 | 2007.04.05 15:15 | sell | 2096 | 100.00 | 1.9688 | 1.9708 | 1.9616 | ||
6218 | 2007.04.05 15:32 | modify | 2096 | 100.00 | 1.9688 | 1.9685 | 1.9616 | ||
6219 | 2007.04.05 15:33 | modify | 2096 | 100.00 | 1.9688 | 1.9683 | 1.9616 | ||
6220 | 2007.04.05 15:38 | s/l | 2096 | 100.00 | 1.9683 | 1.9683 | 1.9616 | 5000.00 | 14325208.40 |
6221 | 2007.04.05 15:38 | sell | 2097 | 100.00 | 1.9679 | 1.9699 | 1.9607 | ||
6222 | 2007.04.05 16:13 | s/l | 2097 | 100.00 | 1.9699 | 1.9699 | 1.9607 | -20000.00 | 14305208.40 |
6223 | 2007.04.05 16:13 | sell | 2098 | 100.00 | 1.9695 | 1.9715 | 1.9623 | ||
6224 | 2007.04.05 16:21 | s/l | 2098 | 100.00 | 1.9715 | 1.9715 | 1.9623 | -20000.00 | 14285208.40 |
6225 | 2007.04.05 16:21 | sell | 2099 | 100.00 | 1.9711 | 1.9731 | 1.9639 | ||
6226 | 2007.04.05 16:25 | s/l | 2099 | 100.00 | 1.9731 | 1.9731 | 1.9639 | -20000.00 | 14265208.40 |
6227 | 2007.04.05 16:25 | sell | 2100 | 100.00 | 1.9730 | 1.9750 | 1.9658 | ||
6228 | 2007.04.05 16:30 | close | 2100 | 100.00 | 1.9737 | 1.9750 | 1.9658 | -7000.00 | 14258208.40 |
6229 | 2007.04.05 16:30 | buy | 2101 | 100.00 | 1.9737 | 1.9717 | 1.9809 | ||
6230 | 2007.04.05 16:32 | s/l | 2101 | 100.00 | 1.9717 | 1.9717 | 1.9809 | -20000.00 | 14238208.40 |
6231 | 2007.04.05 16:32 | buy | 2102 | 100.00 | 1.9721 | 1.9701 | 1.9793 | ||
6232 | 2007.04.05 16:45 | modify | 2102 | 100.00 | 1.9721 | 1.9721 | 1.9793 | ||
6233 | 2007.04.05 16:46 | s/l | 2102 | 100.00 | 1.9721 | 1.9721 | 1.9793 | 0.00 | 14238208.40 |
6234 | 2007.04.05 16:46 | buy | 2103 | 100.00 | 1.9725 | 1.9705 | 1.9797 | ||
6235 | 2007.04.05 18:56 | s/l | 2103 | 100.00 | 1.9705 | 1.9705 | 1.9797 | -20000.00 | 14218208.40 |