Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2007.01.02 02:00 - 2007.04.02 00:00 (2007.01.01 - 2007.04.02) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MaxTrades=10; Pips=3; TakeProfit=10; TrailingStop=10; InitialStop=76; Note1="Valid TimeFrames: 1, 5, 15, 30, 60, 240, 1440, 10080, 43200"; MACDTimeFrame=30; Safe_Mode=true; FirstOrderLots=0.1; | ||||
Bars in test | 7752 | Ticks modelled | 569148 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 444.50 | Gross profit | 12066.75 | Gross loss | -11622.25 |
Profit factor | 1.04 | Expected payoff | 1.13 | ||
Absolute drawdown | 4437.55 | Maximal drawdown | 4447.55 (44.43%) | Relative drawdown | 44.43% (4447.55) |
Total trades | 395 | Short positions (won %) | 177 (74.58%) | Long positions (won %) | 218 (69.27%) |
Profit trades (% of total) | 283 (71.65%) | Loss trades (% of total) | 112 (28.35%) | ||
Largest | profit trade | 320.00 | loss trade | -1824.00 | |
Average | profit trade | 42.64 | loss trade | -103.77 | |
Maximum | consecutive wins (profit in money) | 17 (285.00) | consecutive losses (loss in money) | 8 (-3845.00) | |
Maximal | consecutive profit (count of wins) | 581.60 (11) | consecutive loss (count of losses) | -3845.00 (8) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.03 04:30 | sell | 1 | 0.10 | 1.3262 | 1.3338 | 1.3252 | ||
2 | 2007.01.03 05:08 | t/p | 1 | 0.10 | 1.3252 | 1.3338 | 1.3252 | 10.00 | 10010.00 |
3 | 2007.01.05 05:24 | buy | 2 | 0.10 | 1.3104 | 1.3028 | 1.3114 | ||
4 | 2007.01.05 05:33 | buy | 3 | 0.20 | 1.3100 | 1.3024 | 1.3110 | ||
5 | 2007.01.05 05:35 | buy | 4 | 0.40 | 1.3096 | 1.3020 | 1.3106 | ||
6 | 2007.01.05 06:07 | buy | 5 | 0.80 | 1.3092 | 1.3016 | 1.3102 | ||
7 | 2007.01.05 07:08 | buy | 6 | 1.60 | 1.3088 | 1.3012 | 1.3098 | ||
8 | 2007.01.05 07:34 | buy | 7 | 3.20 | 1.3084 | 1.3008 | 1.3094 | ||
9 | 2007.01.05 08:30 | s/l | 2 | 0.10 | 1.3028 | 1.3028 | 1.3114 | -76.00 | 9934.00 |
10 | 2007.01.05 08:30 | close | 7 | 3.20 | 1.3027 | 1.3008 | 1.3094 | -1824.00 | 8110.00 |
11 | 2007.01.05 08:30 | close | 6 | 1.60 | 1.3027 | 1.3012 | 1.3098 | -976.00 | 7134.00 |
12 | 2007.01.05 08:30 | close | 5 | 0.80 | 1.3027 | 1.3016 | 1.3102 | -520.00 | 6614.00 |
13 | 2007.01.05 08:30 | close | 4 | 0.40 | 1.3027 | 1.3020 | 1.3106 | -276.00 | 6338.00 |
14 | 2007.01.05 08:30 | close | 3 | 0.20 | 1.3027 | 1.3024 | 1.3110 | -146.00 | 6192.00 |
15 | 2007.01.08 13:00 | buy | 8 | 0.10 | 1.3027 | 1.2951 | 1.3037 | ||
16 | 2007.01.08 13:12 | buy | 9 | 0.20 | 1.3023 | 1.2947 | 1.3033 | ||
17 | 2007.01.08 13:55 | t/p | 9 | 0.20 | 1.3033 | 1.2947 | 1.3033 | 20.00 | 6212.00 |
18 | 2007.01.08 13:55 | close | 8 | 0.10 | 1.3033 | 1.2951 | 1.3037 | 6.00 | 6218.00 |
19 | 2007.01.08 13:55 | buy | 10 | 0.10 | 1.3034 | 1.2958 | 1.3044 | ||
20 | 2007.01.08 13:57 | buy | 11 | 0.20 | 1.3030 | 1.2954 | 1.3040 | ||
21 | 2007.01.08 13:58 | buy | 12 | 0.40 | 1.3026 | 1.2950 | 1.3036 | ||
22 | 2007.01.08 13:59 | buy | 13 | 0.80 | 1.3022 | 1.2946 | 1.3032 | ||
23 | 2007.01.08 14:04 | buy | 14 | 1.60 | 1.3018 | 1.2942 | 1.3028 | ||
24 | 2007.01.08 17:26 | t/p | 14 | 1.60 | 1.3028 | 1.2942 | 1.3028 | 160.00 | 6378.00 |
25 | 2007.01.08 17:26 | close | 13 | 0.80 | 1.3028 | 1.2946 | 1.3032 | 48.00 | 6426.00 |
26 | 2007.01.08 17:26 | close | 12 | 0.40 | 1.3028 | 1.2950 | 1.3036 | 8.00 | 6434.00 |
27 | 2007.01.08 17:26 | close | 11 | 0.20 | 1.3028 | 1.2954 | 1.3040 | -4.00 | 6430.00 |
28 | 2007.01.08 17:26 | close | 10 | 0.10 | 1.3028 | 1.2958 | 1.3044 | -6.00 | 6424.00 |
29 | 2007.01.09 06:35 | sell | 15 | 0.10 | 1.3023 | 1.3099 | 1.3013 | ||
30 | 2007.01.09 06:36 | sell | 16 | 0.20 | 1.3027 | 1.3103 | 1.3017 | ||
31 | 2007.01.09 07:06 | t/p | 16 | 0.20 | 1.3017 | 1.3103 | 1.3017 | 20.00 | 6444.00 |
32 | 2007.01.09 07:06 | close | 15 | 0.10 | 1.3017 | 1.3099 | 1.3013 | 6.00 | 6450.00 |
33 | 2007.01.10 06:00 | buy | 17 | 0.10 | 1.2996 | 1.2920 | 1.3006 | ||
34 | 2007.01.10 06:15 | buy | 18 | 0.20 | 1.2993 | 1.2917 | 1.3003 | ||
35 | 2007.01.10 08:09 | buy | 19 | 0.40 | 1.2989 | 1.2913 | 1.2999 | ||
36 | 2007.01.10 08:12 | buy | 20 | 0.80 | 1.2985 | 1.2909 | 1.2995 | ||
37 | 2007.01.10 08:30 | buy | 21 | 1.60 | 1.2981 | 1.2905 | 1.2991 | ||
38 | 2007.01.11 07:06 | t/p | 21 | 1.60 | 1.2991 | 1.2905 | 1.2991 | 124.00 | 6574.00 |
39 | 2007.01.11 07:06 | close | 20 | 0.80 | 1.2991 | 1.2909 | 1.2995 | 30.00 | 6604.00 |
40 | 2007.01.11 07:06 | close | 19 | 0.40 | 1.2991 | 1.2913 | 1.2999 | -1.00 | 6603.00 |
41 | 2007.01.11 07:06 | close | 18 | 0.20 | 1.2991 | 1.2917 | 1.3003 | -8.50 | 6594.50 |
42 | 2007.01.11 07:06 | close | 17 | 0.10 | 1.2991 | 1.2920 | 1.3006 | -7.25 | 6587.25 |
43 | 2007.01.11 09:18 | sell | 22 | 0.10 | 1.2921 | 1.2997 | 1.2911 | ||
44 | 2007.01.11 09:19 | sell | 23 | 0.20 | 1.2925 | 1.3001 | 1.2915 | ||
45 | 2007.01.11 09:21 | t/p | 23 | 0.20 | 1.2915 | 1.3001 | 1.2915 | 20.00 | 6607.25 |
46 | 2007.01.11 09:21 | close | 22 | 0.10 | 1.2915 | 1.2997 | 1.2911 | 6.00 | 6613.25 |
47 | 2007.01.11 09:21 | sell | 24 | 0.10 | 1.2912 | 1.2988 | 1.2902 | ||
48 | 2007.01.11 09:21 | sell | 25 | 0.20 | 1.2915 | 1.2991 | 1.2905 | ||
49 | 2007.01.11 09:25 | sell | 26 | 0.40 | 1.2919 | 1.2995 | 1.2909 | ||
50 | 2007.01.11 09:27 | sell | 27 | 0.80 | 1.2923 | 1.2999 | 1.2913 | ||
51 | 2007.01.11 09:28 | sell | 28 | 1.60 | 1.2927 | 1.3003 | 1.2917 | ||
52 | 2007.01.11 10:03 | t/p | 28 | 1.60 | 1.2917 | 1.3003 | 1.2917 | 160.00 | 6773.25 |
53 | 2007.01.11 10:03 | close | 27 | 0.80 | 1.2917 | 1.2999 | 1.2913 | 48.00 | 6821.25 |
54 | 2007.01.11 10:03 | close | 26 | 0.40 | 1.2917 | 1.2995 | 1.2909 | 8.00 | 6829.25 |
55 | 2007.01.11 10:03 | close | 25 | 0.20 | 1.2917 | 1.2991 | 1.2905 | -4.00 | 6825.25 |
56 | 2007.01.11 10:03 | close | 24 | 0.10 | 1.2917 | 1.2988 | 1.2902 | -5.00 | 6820.25 |
57 | 2007.01.12 04:00 | buy | 29 | 0.10 | 1.2913 | 1.2837 | 1.2923 | ||
58 | 2007.01.12 04:29 | buy | 30 | 0.20 | 1.2909 | 1.2833 | 1.2919 | ||
59 | 2007.01.12 05:51 | buy | 31 | 0.40 | 1.2905 | 1.2829 | 1.2915 | ||
60 | 2007.01.12 07:06 | buy | 32 | 0.80 | 1.2901 | 1.2825 | 1.2911 | ||
61 | 2007.01.12 07:11 | buy | 33 | 1.60 | 1.2897 | 1.2821 | 1.2907 | ||
62 | 2007.01.12 07:42 | t/p | 33 | 1.60 | 1.2907 | 1.2821 | 1.2907 | 160.00 | 6980.25 |
63 | 2007.01.12 07:42 | close | 32 | 0.80 | 1.2907 | 1.2825 | 1.2911 | 48.00 | 7028.25 |
64 | 2007.01.12 07:42 | close | 31 | 0.40 | 1.2907 | 1.2829 | 1.2915 | 8.00 | 7036.25 |
65 | 2007.01.12 07:42 | close | 30 | 0.20 | 1.2907 | 1.2833 | 1.2919 | -4.00 | 7032.25 |
66 | 2007.01.12 07:42 | close | 29 | 0.10 | 1.2907 | 1.2837 | 1.2923 | -6.00 | 7026.25 |
67 | 2007.01.12 09:05 | buy | 34 | 0.10 | 1.2919 | 1.2843 | 1.2929 | ||
68 | 2007.01.12 09:07 | buy | 35 | 0.20 | 1.2915 | 1.2839 | 1.2925 | ||
69 | 2007.01.12 09:25 | t/p | 35 | 0.20 | 1.2925 | 1.2839 | 1.2925 | 20.00 | 7046.25 |
70 | 2007.01.12 09:25 | close | 34 | 0.10 | 1.2925 | 1.2843 | 1.2929 | 6.00 | 7052.25 |
71 | 2007.01.12 09:25 | buy | 36 | 0.10 | 1.2926 | 1.2850 | 1.2936 | ||
72 | 2007.01.12 09:29 | buy | 37 | 0.20 | 1.2922 | 1.2846 | 1.2932 | ||
73 | 2007.01.12 09:31 | buy | 38 | 0.40 | 1.2918 | 1.2842 | 1.2928 | ||
74 | 2007.01.12 09:37 | t/p | 38 | 0.40 | 1.2928 | 1.2842 | 1.2928 | 40.00 | 7092.25 |
75 | 2007.01.12 09:37 | close | 37 | 0.20 | 1.2928 | 1.2846 | 1.2932 | 12.00 | 7104.25 |
76 | 2007.01.12 09:37 | close | 36 | 0.10 | 1.2928 | 1.2850 | 1.2936 | 2.00 | 7106.25 |
77 | 2007.01.15 19:54 | sell | 39 | 0.10 | 1.2928 | 1.3004 | 1.2918 | ||
78 | 2007.01.15 19:55 | sell | 40 | 0.20 | 1.2932 | 1.3008 | 1.2922 | ||
79 | 2007.01.15 21:33 | sell | 41 | 0.40 | 1.2935 | 1.3011 | 1.2925 | ||
80 | 2007.01.15 23:28 | sell | 42 | 0.80 | 1.2939 | 1.3015 | 1.2929 | ||
81 | 2007.01.15 23:44 | sell | 43 | 1.60 | 1.2943 | 1.3019 | 1.2933 | ||
82 | 2007.01.16 09:53 | t/p | 43 | 1.60 | 1.2933 | 1.3019 | 1.2933 | 166.40 | 7272.65 |
83 | 2007.01.16 09:53 | close | 42 | 0.80 | 1.2933 | 1.3015 | 1.2929 | 51.20 | 7323.85 |
84 | 2007.01.16 09:53 | close | 41 | 0.40 | 1.2933 | 1.3011 | 1.2925 | 9.60 | 7333.45 |
85 | 2007.01.16 09:53 | close | 40 | 0.20 | 1.2933 | 1.3008 | 1.2922 | -1.20 | 7332.25 |
86 | 2007.01.16 09:53 | close | 39 | 0.10 | 1.2933 | 1.3004 | 1.2918 | -4.60 | 7327.65 |
87 | 2007.01.16 10:00 | sell | 44 | 0.10 | 1.2931 | 1.3007 | 1.2921 | ||
88 | 2007.01.16 10:01 | sell | 45 | 0.20 | 1.2934 | 1.3010 | 1.2924 | ||
89 | 2007.01.16 10:05 | sell | 46 | 0.40 | 1.2938 | 1.3014 | 1.2928 | ||
90 | 2007.01.16 10:38 | t/p | 46 | 0.40 | 1.2928 | 1.3014 | 1.2928 | 40.00 | 7367.65 |
91 | 2007.01.16 10:38 | close | 45 | 0.20 | 1.2928 | 1.3010 | 1.2924 | 12.00 | 7379.65 |
92 | 2007.01.16 10:38 | close | 44 | 0.10 | 1.2928 | 1.3007 | 1.2921 | 3.00 | 7382.65 |
93 | 2007.01.16 10:38 | sell | 47 | 0.10 | 1.2927 | 1.3003 | 1.2917 | ||
94 | 2007.01.16 10:44 | sell | 48 | 0.20 | 1.2931 | 1.3007 | 1.2921 | ||
95 | 2007.01.16 10:45 | sell | 49 | 0.40 | 1.2934 | 1.3010 | 1.2924 | ||
96 | 2007.01.16 11:29 | sell | 50 | 0.80 | 1.2938 | 1.3014 | 1.2928 | ||
97 | 2007.01.16 11:41 | t/p | 50 | 0.80 | 1.2928 | 1.3014 | 1.2928 | 80.00 | 7462.65 |
98 | 2007.01.16 11:41 | close | 49 | 0.40 | 1.2928 | 1.3010 | 1.2924 | 24.00 | 7486.65 |
99 | 2007.01.16 11:41 | close | 48 | 0.20 | 1.2928 | 1.3007 | 1.2921 | 6.00 | 7492.65 |
100 | 2007.01.16 11:41 | close | 47 | 0.10 | 1.2928 | 1.3003 | 1.2917 | -1.00 | 7491.65 |
101 | 2007.01.17 01:30 | buy | 51 | 0.10 | 1.2937 | 1.2861 | 1.2947 | ||
102 | 2007.01.17 01:59 | buy | 52 | 0.20 | 1.2934 | 1.2858 | 1.2944 | ||
103 | 2007.01.17 02:00 | buy | 53 | 0.40 | 1.2930 | 1.2854 | 1.2940 | ||
104 | 2007.01.17 02:03 | buy | 54 | 0.80 | 1.2926 | 1.2850 | 1.2936 | ||
105 | 2007.01.17 02:17 | buy | 55 | 1.60 | 1.2922 | 1.2846 | 1.2932 | ||
106 | 2007.01.17 03:24 | t/p | 55 | 1.60 | 1.2932 | 1.2846 | 1.2932 | 160.00 | 7651.65 |
107 | 2007.01.17 03:24 | close | 54 | 0.80 | 1.2932 | 1.2850 | 1.2936 | 48.00 | 7699.65 |
108 | 2007.01.17 03:24 | close | 53 | 0.40 | 1.2932 | 1.2854 | 1.2940 | 8.00 | 7707.65 |
109 | 2007.01.17 03:24 | close | 52 | 0.20 | 1.2932 | 1.2858 | 1.2944 | -4.00 | 7703.65 |
110 | 2007.01.17 03:24 | close | 51 | 0.10 | 1.2932 | 1.2861 | 1.2947 | -5.00 | 7698.65 |
111 | 2007.01.17 03:34 | buy | 56 | 0.10 | 1.2932 | 1.2856 | 1.2942 | ||
112 | 2007.01.17 03:51 | buy | 57 | 0.20 | 1.2928 | 1.2852 | 1.2938 | ||
113 | 2007.01.17 04:41 | buy | 58 | 0.40 | 1.2924 | 1.2848 | 1.2934 | ||
114 | 2007.01.17 05:45 | buy | 59 | 0.80 | 1.2920 | 1.2844 | 1.2930 | ||
115 | 2007.01.17 05:45 | buy | 60 | 1.60 | 1.2916 | 1.2840 | 1.2926 | ||
116 | 2007.01.17 06:13 | t/p | 60 | 1.60 | 1.2926 | 1.2840 | 1.2926 | 160.00 | 7858.65 |
117 | 2007.01.17 06:13 | close | 59 | 0.80 | 1.2926 | 1.2844 | 1.2930 | 48.00 | 7906.65 |
118 | 2007.01.17 06:13 | close | 58 | 0.40 | 1.2926 | 1.2848 | 1.2934 | 8.00 | 7914.65 |
119 | 2007.01.17 06:13 | close | 57 | 0.20 | 1.2926 | 1.2852 | 1.2938 | -4.00 | 7910.65 |
120 | 2007.01.17 06:13 | close | 56 | 0.10 | 1.2926 | 1.2856 | 1.2942 | -6.00 | 7904.65 |
121 | 2007.01.17 10:00 | buy | 61 | 0.10 | 1.2938 | 1.2862 | 1.2948 | ||
122 | 2007.01.17 10:01 | buy | 62 | 0.20 | 1.2935 | 1.2859 | 1.2945 | ||
123 | 2007.01.17 10:04 | buy | 63 | 0.40 | 1.2931 | 1.2855 | 1.2941 | ||
124 | 2007.01.17 10:08 | buy | 64 | 0.80 | 1.2927 | 1.2851 | 1.2937 | ||
125 | 2007.01.17 10:20 | t/p | 64 | 0.80 | 1.2937 | 1.2851 | 1.2937 | 80.00 | 7984.65 |
126 | 2007.01.17 10:20 | close | 63 | 0.40 | 1.2937 | 1.2855 | 1.2941 | 24.00 | 8008.65 |
127 | 2007.01.17 10:20 | close | 62 | 0.20 | 1.2937 | 1.2859 | 1.2945 | 4.00 | 8012.65 |
128 | 2007.01.17 10:20 | close | 61 | 0.10 | 1.2937 | 1.2862 | 1.2948 | -1.00 | 8011.65 |
129 | 2007.01.17 10:20 | buy | 65 | 0.10 | 1.2938 | 1.2862 | 1.2948 | ||
130 | 2007.01.17 10:22 | buy | 66 | 0.20 | 1.2935 | 1.2859 | 1.2945 | ||
131 | 2007.01.17 10:31 | t/p | 66 | 0.20 | 1.2945 | 1.2859 | 1.2945 | 20.00 | 8031.65 |
132 | 2007.01.17 10:31 | close | 65 | 0.10 | 1.2945 | 1.2862 | 1.2948 | 7.00 | 8038.65 |
133 | 2007.01.18 06:33 | sell | 67 | 0.10 | 1.2940 | 1.3016 | 1.2930 | ||
134 | 2007.01.18 06:34 | sell | 68 | 0.20 | 1.2944 | 1.3020 | 1.2934 | ||
135 | 2007.01.18 07:04 | t/p | 68 | 0.20 | 1.2934 | 1.3020 | 1.2934 | 20.00 | 8058.65 |
136 | 2007.01.18 07:04 | close | 67 | 0.10 | 1.2934 | 1.3016 | 1.2930 | 6.00 | 8064.65 |
137 | 2007.01.18 14:00 | buy | 69 | 0.10 | 1.2953 | 1.2877 | 1.2963 | ||
138 | 2007.01.18 15:03 | t/p | 69 | 0.10 | 1.2963 | 1.2877 | 1.2963 | 10.00 | 8074.65 |
139 | 2007.01.19 06:30 | sell | 70 | 0.10 | 1.2959 | 1.3035 | 1.2949 | ||
140 | 2007.01.19 06:40 | sell | 71 | 0.20 | 1.2963 | 1.3039 | 1.2953 | ||
141 | 2007.01.19 08:40 | t/p | 71 | 0.20 | 1.2953 | 1.3039 | 1.2953 | 20.00 | 8094.65 |
142 | 2007.01.19 08:40 | close | 70 | 0.10 | 1.2953 | 1.3035 | 1.2949 | 6.00 | 8100.65 |
143 | 2007.01.22 00:30 | buy | 72 | 0.10 | 1.2971 | 1.2895 | 1.2981 | ||
144 | 2007.01.22 01:44 | buy | 73 | 0.20 | 1.2967 | 1.2891 | 1.2977 | ||
145 | 2007.01.22 02:16 | t/p | 73 | 0.20 | 1.2977 | 1.2891 | 1.2977 | 20.00 | 8120.65 |
146 | 2007.01.22 02:16 | close | 72 | 0.10 | 1.2977 | 1.2895 | 1.2981 | 6.00 | 8126.65 |
147 | 2007.01.22 05:00 | sell | 74 | 0.10 | 1.2954 | 1.3030 | 1.2944 | ||
148 | 2007.01.22 05:07 | sell | 75 | 0.20 | 1.2958 | 1.3034 | 1.2948 | ||
149 | 2007.01.22 05:50 | t/p | 75 | 0.20 | 1.2948 | 1.3034 | 1.2948 | 20.00 | 8146.65 |
150 | 2007.01.22 05:50 | close | 74 | 0.10 | 1.2948 | 1.3030 | 1.2944 | 6.00 | 8152.65 |
151 | 2007.01.23 02:30 | buy | 76 | 0.10 | 1.2957 | 1.2881 | 1.2967 | ||
152 | 2007.01.23 02:32 | t/p | 76 | 0.10 | 1.2967 | 1.2881 | 1.2967 | 10.00 | 8162.65 |
153 | 2007.01.23 02:32 | buy | 77 | 0.10 | 1.2969 | 1.2893 | 1.2979 | ||
154 | 2007.01.23 03:10 | t/p | 77 | 0.10 | 1.2979 | 1.2893 | 1.2979 | 10.00 | 8172.65 |
155 | 2007.01.24 03:13 | sell | 78 | 0.10 | 1.2997 | 1.3073 | 1.2987 | ||
156 | 2007.01.24 03:16 | t/p | 78 | 0.10 | 1.2987 | 1.3073 | 1.2987 | 10.00 | 8182.65 |
157 | 2007.01.24 03:16 | sell | 79 | 0.10 | 1.2985 | 1.3061 | 1.2975 | ||
158 | 2007.01.24 03:18 | sell | 80 | 0.20 | 1.2989 | 1.3065 | 1.2979 | ||
159 | 2007.01.24 03:22 | sell | 81 | 0.40 | 1.2993 | 1.3069 | 1.2983 | ||
160 | 2007.01.24 03:32 | sell | 82 | 0.80 | 1.2996 | 1.3072 | 1.2986 | ||
161 | 2007.01.24 03:50 | t/p | 82 | 0.80 | 1.2986 | 1.3072 | 1.2986 | 80.00 | 8262.65 |
162 | 2007.01.24 03:50 | close | 81 | 0.40 | 1.2986 | 1.3069 | 1.2983 | 28.00 | 8290.65 |
163 | 2007.01.24 03:50 | close | 80 | 0.20 | 1.2986 | 1.3065 | 1.2979 | 6.00 | 8296.65 |
164 | 2007.01.24 03:50 | close | 79 | 0.10 | 1.2986 | 1.3061 | 1.2975 | -1.00 | 8295.65 |
165 | 2007.01.25 03:00 | buy | 83 | 0.10 | 1.2986 | 1.2910 | 1.2996 | ||
166 | 2007.01.25 03:07 | t/p | 83 | 0.10 | 1.2996 | 1.2910 | 1.2996 | 10.00 | 8305.65 |
167 | 2007.01.25 03:07 | buy | 84 | 0.10 | 1.2998 | 1.2922 | 1.3008 | ||
168 | 2007.01.25 03:11 | buy | 85 | 0.20 | 1.2995 | 1.2919 | 1.3005 | ||
169 | 2007.01.25 03:18 | buy | 86 | 0.40 | 1.2991 | 1.2915 | 1.3001 | ||
170 | 2007.01.25 03:29 | t/p | 86 | 0.40 | 1.3001 | 1.2915 | 1.3001 | 40.00 | 8345.65 |
171 | 2007.01.25 03:29 | close | 85 | 0.20 | 1.3001 | 1.2919 | 1.3005 | 12.00 | 8357.65 |
172 | 2007.01.25 03:29 | close | 84 | 0.10 | 1.3001 | 1.2922 | 1.3008 | 3.00 | 8360.65 |
173 | 2007.01.25 03:29 | buy | 87 | 0.10 | 1.3004 | 1.2928 | 1.3014 | ||
174 | 2007.01.25 03:30 | buy | 88 | 0.20 | 1.3000 | 1.2924 | 1.3010 | ||
175 | 2007.01.25 03:32 | buy | 89 | 0.40 | 1.2996 | 1.2920 | 1.3006 | ||
176 | 2007.01.25 03:34 | buy | 90 | 0.80 | 1.2993 | 1.2917 | 1.3003 | ||
177 | 2007.01.25 04:00 | buy | 91 | 1.60 | 1.2989 | 1.2913 | 1.2999 | ||
178 | 2007.01.25 14:33 | s/l | 87 | 0.10 | 1.2928 | 1.2928 | 1.3014 | -76.00 | 8284.65 |
179 | 2007.01.25 14:33 | close | 91 | 1.60 | 1.2927 | 1.2913 | 1.2999 | -992.00 | 7292.65 |
180 | 2007.01.25 14:33 | close | 90 | 0.80 | 1.2927 | 1.2917 | 1.3003 | -528.00 | 6764.65 |
181 | 2007.01.25 14:33 | close | 89 | 0.40 | 1.2927 | 1.2920 | 1.3006 | -276.00 | 6488.65 |
182 | 2007.01.25 14:33 | close | 88 | 0.20 | 1.2927 | 1.2924 | 1.3010 | -146.00 | 6342.65 |
183 | 2007.01.29 05:04 | buy | 92 | 0.10 | 1.2924 | 1.2848 | 1.2934 | ||
184 | 2007.01.29 05:32 | buy | 93 | 0.20 | 1.2920 | 1.2844 | 1.2930 | ||
185 | 2007.01.29 05:33 | buy | 94 | 0.40 | 1.2916 | 1.2840 | 1.2926 | ||
186 | 2007.01.29 07:12 | t/p | 94 | 0.40 | 1.2926 | 1.2840 | 1.2926 | 40.00 | 6382.65 |
187 | 2007.01.29 07:12 | close | 93 | 0.20 | 1.2926 | 1.2844 | 1.2930 | 12.00 | 6394.65 |
188 | 2007.01.29 07:12 | close | 92 | 0.10 | 1.2926 | 1.2848 | 1.2934 | 2.00 | 6396.65 |
189 | 2007.01.30 10:37 | sell | 95 | 0.10 | 1.2946 | 1.3022 | 1.2936 | ||
190 | 2007.01.30 10:38 | sell | 96 | 0.20 | 1.2950 | 1.3026 | 1.2940 | ||
191 | 2007.01.30 10:40 | sell | 97 | 0.40 | 1.2954 | 1.3030 | 1.2944 | ||
192 | 2007.01.30 10:53 | sell | 98 | 0.80 | 1.2958 | 1.3034 | 1.2948 | ||
193 | 2007.01.30 11:19 | t/p | 98 | 0.80 | 1.2948 | 1.3034 | 1.2948 | 80.00 | 6476.65 |
194 | 2007.01.30 11:19 | close | 97 | 0.40 | 1.2948 | 1.3030 | 1.2944 | 24.00 | 6500.65 |
195 | 2007.01.30 11:19 | close | 96 | 0.20 | 1.2948 | 1.3026 | 1.2940 | 4.00 | 6504.65 |
196 | 2007.01.30 11:19 | close | 95 | 0.10 | 1.2948 | 1.3022 | 1.2936 | -2.00 | 6502.65 |
197 | 2007.01.30 11:19 | sell | 99 | 0.10 | 1.2947 | 1.3023 | 1.2937 | ||
198 | 2007.01.30 11:23 | sell | 100 | 0.20 | 1.2951 | 1.3027 | 1.2941 | ||
199 | 2007.01.30 11:33 | sell | 101 | 0.40 | 1.2954 | 1.3030 | 1.2944 | ||
200 | 2007.01.30 12:12 | sell | 102 | 0.80 | 1.2958 | 1.3034 | 1.2948 | ||
201 | 2007.01.30 13:00 | sell | 103 | 1.60 | 1.2962 | 1.3038 | 1.2952 | ||
202 | 2007.01.31 03:00 | t/p | 103 | 1.60 | 1.2952 | 1.3038 | 1.2952 | 166.40 | 6669.05 |
203 | 2007.01.31 03:00 | close | 102 | 0.80 | 1.2952 | 1.3034 | 1.2948 | 51.20 | 6720.25 |
204 | 2007.01.31 03:00 | close | 101 | 0.40 | 1.2952 | 1.3030 | 1.2944 | 9.60 | 6729.85 |
205 | 2007.01.31 03:00 | close | 100 | 0.20 | 1.2952 | 1.3027 | 1.2941 | -1.20 | 6728.65 |
206 | 2007.01.31 03:00 | close | 99 | 0.10 | 1.2952 | 1.3023 | 1.2937 | -4.60 | 6724.05 |
207 | 2007.01.31 10:07 | buy | 104 | 0.10 | 1.2979 | 1.2903 | 1.2989 | ||
208 | 2007.01.31 10:11 | buy | 105 | 0.20 | 1.2975 | 1.2899 | 1.2985 | ||
209 | 2007.01.31 10:17 | t/p | 105 | 0.20 | 1.2985 | 1.2899 | 1.2985 | 20.00 | 6744.05 |
210 | 2007.01.31 10:17 | close | 104 | 0.10 | 1.2985 | 1.2903 | 1.2989 | 6.00 | 6750.05 |
211 | 2007.01.31 10:17 | buy | 106 | 0.10 | 1.2986 | 1.2910 | 1.2996 | ||
212 | 2007.01.31 10:27 | t/p | 106 | 0.10 | 1.2996 | 1.2910 | 1.2996 | 10.00 | 6760.05 |
213 | 2007.01.31 10:27 | buy | 107 | 0.10 | 1.2999 | 1.2923 | 1.3009 | ||
214 | 2007.01.31 10:30 | buy | 108 | 0.20 | 1.2995 | 1.2919 | 1.3005 | ||
215 | 2007.01.31 10:31 | buy | 109 | 0.40 | 1.2991 | 1.2915 | 1.3001 | ||
216 | 2007.01.31 10:43 | t/p | 109 | 0.40 | 1.3001 | 1.2915 | 1.3001 | 40.00 | 6800.05 |
217 | 2007.01.31 10:43 | close | 108 | 0.20 | 1.3002 | 1.2919 | 1.3005 | 14.00 | 6814.05 |
218 | 2007.01.31 10:43 | close | 107 | 0.10 | 1.3002 | 1.2923 | 1.3009 | 3.00 | 6817.05 |
219 | 2007.02.01 07:02 | sell | 110 | 0.10 | 1.3014 | 1.3090 | 1.3004 | ||
220 | 2007.02.01 07:06 | sell | 111 | 0.20 | 1.3017 | 1.3093 | 1.3007 | ||
221 | 2007.02.01 07:55 | sell | 112 | 0.40 | 1.3021 | 1.3097 | 1.3011 | ||
222 | 2007.02.01 08:20 | sell | 113 | 0.80 | 1.3025 | 1.3101 | 1.3015 | ||
223 | 2007.02.01 08:30 | sell | 114 | 1.60 | 1.3029 | 1.3105 | 1.3019 | ||
224 | 2007.02.01 08:45 | t/p | 114 | 1.60 | 1.3019 | 1.3105 | 1.3019 | 160.00 | 6977.05 |
225 | 2007.02.01 08:45 | close | 113 | 0.80 | 1.3019 | 1.3101 | 1.3015 | 48.00 | 7025.05 |
226 | 2007.02.01 08:45 | close | 112 | 0.40 | 1.3019 | 1.3097 | 1.3011 | 8.00 | 7033.05 |
227 | 2007.02.01 08:45 | close | 111 | 0.20 | 1.3019 | 1.3093 | 1.3007 | -4.00 | 7029.05 |
228 | 2007.02.01 08:45 | close | 110 | 0.10 | 1.3019 | 1.3090 | 1.3004 | -5.00 | 7024.05 |
229 | 2007.02.01 18:55 | sell | 115 | 0.10 | 1.3015 | 1.3091 | 1.3005 | ||
230 | 2007.02.01 19:44 | sell | 116 | 0.20 | 1.3019 | 1.3095 | 1.3009 | ||
231 | 2007.02.02 00:02 | sell | 117 | 0.40 | 1.3023 | 1.3099 | 1.3013 | ||
232 | 2007.02.02 06:26 | sell | 118 | 0.80 | 1.3027 | 1.3103 | 1.3017 | ||
233 | 2007.02.02 08:22 | t/p | 118 | 0.80 | 1.3017 | 1.3103 | 1.3017 | 80.00 | 7104.05 |
234 | 2007.02.02 08:22 | close | 117 | 0.40 | 1.3017 | 1.3099 | 1.3013 | 24.00 | 7128.05 |
235 | 2007.02.02 08:22 | close | 116 | 0.20 | 1.3017 | 1.3095 | 1.3009 | 4.80 | 7132.85 |
236 | 2007.02.02 08:22 | close | 115 | 0.10 | 1.3017 | 1.3091 | 1.3005 | -1.60 | 7131.25 |
237 | 2007.02.06 04:48 | buy | 119 | 0.10 | 1.2943 | 1.2867 | 1.2953 | ||
238 | 2007.02.06 05:36 | buy | 120 | 0.20 | 1.2939 | 1.2863 | 1.2949 | ||
239 | 2007.02.06 07:02 | t/p | 120 | 0.20 | 1.2949 | 1.2863 | 1.2949 | 20.00 | 7151.25 |
240 | 2007.02.06 07:02 | close | 119 | 0.10 | 1.2950 | 1.2867 | 1.2953 | 7.00 | 7158.25 |
241 | 2007.02.08 03:30 | sell | 121 | 0.10 | 1.2996 | 1.3072 | 1.2986 | ||
242 | 2007.02.08 03:45 | t/p | 121 | 0.10 | 1.2986 | 1.3072 | 1.2986 | 10.00 | 7168.25 |
243 | 2007.02.08 03:45 | sell | 122 | 0.10 | 1.2984 | 1.3060 | 1.2974 | ||
244 | 2007.02.08 04:30 | sell | 123 | 0.20 | 1.2988 | 1.3064 | 1.2978 | ||
245 | 2007.02.08 05:44 | sell | 124 | 0.40 | 1.2992 | 1.3068 | 1.2982 | ||
246 | 2007.02.08 06:46 | sell | 125 | 0.80 | 1.2995 | 1.3071 | 1.2985 | ||
247 | 2007.02.08 07:20 | t/p | 125 | 0.80 | 1.2985 | 1.3071 | 1.2985 | 80.00 | 7248.25 |
248 | 2007.02.08 07:20 | close | 124 | 0.40 | 1.2985 | 1.3068 | 1.2982 | 28.00 | 7276.25 |
249 | 2007.02.08 07:20 | close | 123 | 0.20 | 1.2985 | 1.3064 | 1.2978 | 6.00 | 7282.25 |
250 | 2007.02.08 07:20 | close | 122 | 0.10 | 1.2985 | 1.3060 | 1.2974 | -1.00 | 7281.25 |
251 | 2007.02.08 10:20 | buy | 126 | 0.10 | 1.3021 | 1.2945 | 1.3031 | ||
252 | 2007.02.08 10:41 | t/p | 126 | 0.10 | 1.3031 | 1.2945 | 1.3031 | 10.00 | 7291.25 |
253 | 2007.02.09 02:45 | sell | 127 | 0.10 | 1.3004 | 1.3080 | 1.2994 | ||
254 | 2007.02.09 02:46 | sell | 128 | 0.20 | 1.3008 | 1.3084 | 1.2998 | ||
255 | 2007.02.09 02:50 | sell | 129 | 0.40 | 1.3012 | 1.3088 | 1.3002 | ||
256 | 2007.02.09 03:04 | t/p | 129 | 0.40 | 1.3002 | 1.3088 | 1.3002 | 40.00 | 7331.25 |
257 | 2007.02.09 03:04 | close | 128 | 0.20 | 1.3002 | 1.3084 | 1.2998 | 12.00 | 7343.25 |
258 | 2007.02.09 03:04 | close | 127 | 0.10 | 1.3002 | 1.3080 | 1.2994 | 2.00 | 7345.25 |
259 | 2007.02.12 01:00 | buy | 130 | 0.10 | 1.3021 | 1.2945 | 1.3031 | ||
260 | 2007.02.12 02:37 | t/p | 130 | 0.10 | 1.3031 | 1.2945 | 1.3031 | 10.00 | 7355.25 |
261 | 2007.02.12 04:30 | sell | 131 | 0.10 | 1.2994 | 1.3070 | 1.2984 | ||
262 | 2007.02.12 04:49 | t/p | 131 | 0.10 | 1.2984 | 1.3070 | 1.2984 | 10.00 | 7365.25 |
263 | 2007.02.12 04:49 | sell | 132 | 0.10 | 1.2982 | 1.3058 | 1.2972 | ||
264 | 2007.02.12 04:54 | sell | 133 | 0.20 | 1.2986 | 1.3062 | 1.2976 | ||
265 | 2007.02.12 05:16 | t/p | 133 | 0.20 | 1.2976 | 1.3062 | 1.2976 | 20.00 | 7385.25 |
266 | 2007.02.12 05:16 | close | 132 | 0.10 | 1.2976 | 1.3058 | 1.2972 | 6.00 | 7391.25 |
267 | 2007.02.13 02:11 | buy | 134 | 0.10 | 1.2980 | 1.2904 | 1.2990 | ||
268 | 2007.02.13 02:11 | buy | 135 | 0.20 | 1.2976 | 1.2900 | 1.2986 | ||
269 | 2007.02.13 02:13 | t/p | 135 | 0.20 | 1.2986 | 1.2900 | 1.2986 | 20.00 | 7411.25 |
270 | 2007.02.13 02:13 | close | 134 | 0.10 | 1.2986 | 1.2904 | 1.2990 | 6.00 | 7417.25 |
271 | 2007.02.13 02:13 | buy | 136 | 0.10 | 1.2989 | 1.2913 | 1.2999 | ||
272 | 2007.02.13 02:21 | buy | 137 | 0.20 | 1.2985 | 1.2909 | 1.2995 | ||
273 | 2007.02.13 02:23 | t/p | 137 | 0.20 | 1.2995 | 1.2909 | 1.2995 | 20.00 | 7437.25 |
274 | 2007.02.13 02:23 | close | 136 | 0.10 | 1.2995 | 1.2913 | 1.2999 | 6.00 | 7443.25 |
275 | 2007.02.13 02:23 | buy | 138 | 0.10 | 1.2996 | 1.2920 | 1.3006 | ||
276 | 2007.02.13 02:23 | buy | 139 | 0.20 | 1.2993 | 1.2917 | 1.3003 | ||
277 | 2007.02.13 02:26 | buy | 140 | 0.40 | 1.2989 | 1.2913 | 1.2999 | ||
278 | 2007.02.13 02:47 | buy | 141 | 0.80 | 1.2985 | 1.2909 | 1.2995 | ||
279 | 2007.02.13 02:57 | t/p | 141 | 0.80 | 1.2995 | 1.2909 | 1.2995 | 80.00 | 7523.25 |
280 | 2007.02.13 02:57 | close | 140 | 0.40 | 1.2995 | 1.2913 | 1.2999 | 24.00 | 7547.25 |
281 | 2007.02.13 02:57 | close | 139 | 0.20 | 1.2995 | 1.2917 | 1.3003 | 4.00 | 7551.25 |
282 | 2007.02.13 02:57 | close | 138 | 0.10 | 1.2995 | 1.2920 | 1.3006 | -1.00 | 7550.25 |
283 | 2007.02.15 19:32 | sell | 142 | 0.10 | 1.3132 | 1.3208 | 1.3122 | ||
284 | 2007.02.15 21:36 | sell | 143 | 0.20 | 1.3136 | 1.3212 | 1.3126 | ||
285 | 2007.02.15 21:48 | sell | 144 | 0.40 | 1.3140 | 1.3216 | 1.3130 | ||
286 | 2007.02.16 02:42 | sell | 145 | 0.80 | 1.3144 | 1.3220 | 1.3134 | ||
287 | 2007.02.16 03:01 | t/p | 145 | 0.80 | 1.3134 | 1.3220 | 1.3134 | 80.00 | 7630.25 |
288 | 2007.02.16 03:01 | close | 144 | 0.40 | 1.3134 | 1.3216 | 1.3130 | 25.60 | 7655.85 |
289 | 2007.02.16 03:01 | close | 143 | 0.20 | 1.3134 | 1.3212 | 1.3126 | 4.80 | 7660.65 |
290 | 2007.02.16 03:01 | close | 142 | 0.10 | 1.3134 | 1.3208 | 1.3122 | -1.60 | 7659.05 |
291 | 2007.02.16 13:00 | buy | 146 | 0.10 | 1.3136 | 1.3060 | 1.3146 | ||
292 | 2007.02.16 13:03 | buy | 147 | 0.20 | 1.3132 | 1.3056 | 1.3142 | ||
293 | 2007.02.16 14:22 | t/p | 147 | 0.20 | 1.3142 | 1.3056 | 1.3142 | 20.00 | 7679.05 |
294 | 2007.02.16 14:22 | close | 146 | 0.10 | 1.3142 | 1.3060 | 1.3146 | 6.00 | 7685.05 |
295 | 2007.02.19 07:00 | sell | 148 | 0.10 | 1.3130 | 1.3206 | 1.3120 | ||
296 | 2007.02.19 07:05 | sell | 149 | 0.20 | 1.3134 | 1.3210 | 1.3124 | ||
297 | 2007.02.19 07:09 | sell | 150 | 0.40 | 1.3137 | 1.3213 | 1.3127 | ||
298 | 2007.02.19 10:31 | sell | 151 | 0.80 | 1.3142 | 1.3218 | 1.3132 | ||
299 | 2007.02.19 11:27 | sell | 152 | 1.60 | 1.3146 | 1.3222 | 1.3136 | ||
300 | 2007.02.20 03:39 | t/p | 152 | 1.60 | 1.3136 | 1.3222 | 1.3136 | 166.40 | 7851.45 |
301 | 2007.02.20 03:39 | close | 151 | 0.80 | 1.3136 | 1.3218 | 1.3132 | 51.20 | 7902.65 |
302 | 2007.02.20 03:39 | close | 150 | 0.40 | 1.3136 | 1.3213 | 1.3127 | 5.60 | 7908.25 |
303 | 2007.02.20 03:39 | close | 149 | 0.20 | 1.3136 | 1.3210 | 1.3124 | -3.20 | 7905.05 |
304 | 2007.02.20 03:39 | close | 148 | 0.10 | 1.3136 | 1.3206 | 1.3120 | -5.60 | 7899.45 |
305 | 2007.02.20 04:30 | sell | 153 | 0.10 | 1.3151 | 1.3227 | 1.3141 | ||
306 | 2007.02.20 04:39 | sell | 154 | 0.20 | 1.3155 | 1.3231 | 1.3145 | ||
307 | 2007.02.20 05:10 | t/p | 154 | 0.20 | 1.3145 | 1.3231 | 1.3145 | 20.00 | 7919.45 |
308 | 2007.02.20 05:10 | close | 153 | 0.10 | 1.3145 | 1.3227 | 1.3141 | 6.00 | 7925.45 |
309 | 2007.02.20 22:34 | buy | 155 | 0.10 | 1.3149 | 1.3073 | 1.3159 | ||
310 | 2007.02.20 22:48 | buy | 156 | 0.20 | 1.3145 | 1.3069 | 1.3155 | ||
311 | 2007.02.20 22:50 | buy | 157 | 0.40 | 1.3141 | 1.3065 | 1.3151 | ||
312 | 2007.02.21 00:42 | t/p | 157 | 0.40 | 1.3151 | 1.3065 | 1.3151 | 37.00 | 7962.45 |
313 | 2007.02.21 00:42 | close | 156 | 0.20 | 1.3151 | 1.3069 | 1.3155 | 10.50 | 7972.95 |
314 | 2007.02.21 00:42 | close | 155 | 0.10 | 1.3151 | 1.3073 | 1.3159 | 1.25 | 7974.20 |
315 | 2007.02.21 00:42 | buy | 158 | 0.10 | 1.3152 | 1.3076 | 1.3162 | ||
316 | 2007.02.21 00:42 | buy | 159 | 0.20 | 1.3148 | 1.3072 | 1.3158 | ||
317 | 2007.02.21 00:46 | buy | 160 | 0.40 | 1.3144 | 1.3068 | 1.3154 | ||
318 | 2007.02.21 01:08 | buy | 161 | 0.80 | 1.3140 | 1.3064 | 1.3150 | ||
319 | 2007.02.21 01:15 | buy | 162 | 1.60 | 1.3137 | 1.3061 | 1.3147 | ||
320 | 2007.02.21 01:39 | t/p | 162 | 1.60 | 1.3147 | 1.3061 | 1.3147 | 160.00 | 8134.20 |
321 | 2007.02.21 01:39 | close | 161 | 0.80 | 1.3147 | 1.3064 | 1.3150 | 56.00 | 8190.20 |
322 | 2007.02.21 01:39 | close | 160 | 0.40 | 1.3147 | 1.3068 | 1.3154 | 12.00 | 8202.20 |
323 | 2007.02.21 01:39 | close | 159 | 0.20 | 1.3147 | 1.3072 | 1.3158 | -2.00 | 8200.20 |
324 | 2007.02.21 01:39 | close | 158 | 0.10 | 1.3147 | 1.3076 | 1.3162 | -5.00 | 8195.20 |
325 | 2007.02.21 02:10 | buy | 163 | 0.10 | 1.3150 | 1.3074 | 1.3160 | ||
326 | 2007.02.21 02:16 | t/p | 163 | 0.10 | 1.3160 | 1.3074 | 1.3160 | 10.00 | 8205.20 |
327 | 2007.02.21 02:16 | buy | 164 | 0.10 | 1.3162 | 1.3086 | 1.3172 | ||
328 | 2007.02.21 02:18 | buy | 165 | 0.20 | 1.3158 | 1.3082 | 1.3168 | ||
329 | 2007.02.21 02:23 | buy | 166 | 0.40 | 1.3155 | 1.3079 | 1.3165 | ||
330 | 2007.02.21 02:33 | t/p | 166 | 0.40 | 1.3165 | 1.3079 | 1.3165 | 40.00 | 8245.20 |
331 | 2007.02.21 02:33 | close | 165 | 0.20 | 1.3165 | 1.3082 | 1.3168 | 14.00 | 8259.20 |
332 | 2007.02.21 02:33 | close | 164 | 0.10 | 1.3165 | 1.3086 | 1.3172 | 3.00 | 8262.20 |
333 | 2007.02.21 06:30 | sell | 167 | 0.10 | 1.3130 | 1.3206 | 1.3120 | ||
334 | 2007.02.21 07:00 | sell | 168 | 0.20 | 1.3134 | 1.3210 | 1.3124 | ||
335 | 2007.02.21 07:11 | sell | 169 | 0.40 | 1.3137 | 1.3213 | 1.3127 | ||
336 | 2007.02.21 07:59 | sell | 170 | 0.80 | 1.3141 | 1.3217 | 1.3131 | ||
337 | 2007.02.21 08:16 | sell | 171 | 1.60 | 1.3145 | 1.3221 | 1.3135 | ||
338 | 2007.02.21 08:30 | t/p | 171 | 1.60 | 1.3135 | 1.3221 | 1.3135 | 160.00 | 8422.20 |
339 | 2007.02.21 08:30 | close | 170 | 0.80 | 1.3135 | 1.3217 | 1.3131 | 48.00 | 8470.20 |
340 | 2007.02.21 08:30 | close | 169 | 0.40 | 1.3135 | 1.3213 | 1.3127 | 8.00 | 8478.20 |
341 | 2007.02.21 08:30 | close | 168 | 0.20 | 1.3135 | 1.3210 | 1.3124 | -2.00 | 8476.20 |
342 | 2007.02.21 08:30 | close | 167 | 0.10 | 1.3135 | 1.3206 | 1.3120 | -5.00 | 8471.20 |
343 | 2007.02.21 17:30 | buy | 172 | 0.10 | 1.3142 | 1.3066 | 1.3152 | ||
344 | 2007.02.21 18:23 | buy | 173 | 0.20 | 1.3138 | 1.3062 | 1.3148 | ||
345 | 2007.02.21 19:13 | buy | 174 | 0.40 | 1.3135 | 1.3059 | 1.3145 | ||
346 | 2007.02.21 21:37 | buy | 175 | 0.80 | 1.3131 | 1.3055 | 1.3141 | ||
347 | 2007.02.22 00:01 | buy | 176 | 1.60 | 1.3127 | 1.3051 | 1.3137 | ||
348 | 2007.02.22 11:26 | t/p | 176 | 1.60 | 1.3137 | 1.3051 | 1.3137 | 160.00 | 8631.20 |
349 | 2007.02.22 11:26 | close | 175 | 0.80 | 1.3137 | 1.3055 | 1.3141 | 30.00 | 8661.20 |
350 | 2007.02.22 11:26 | close | 174 | 0.40 | 1.3137 | 1.3059 | 1.3145 | -1.00 | 8660.20 |
351 | 2007.02.22 11:26 | close | 173 | 0.20 | 1.3137 | 1.3062 | 1.3148 | -6.50 | 8653.70 |
352 | 2007.02.22 11:26 | close | 172 | 0.10 | 1.3137 | 1.3066 | 1.3152 | -7.25 | 8646.45 |
353 | 2007.02.22 11:30 | buy | 177 | 0.10 | 1.3143 | 1.3067 | 1.3153 | ||
354 | 2007.02.22 11:31 | buy | 178 | 0.20 | 1.3139 | 1.3063 | 1.3149 | ||
355 | 2007.02.22 11:34 | buy | 179 | 0.40 | 1.3136 | 1.3060 | 1.3146 | ||
356 | 2007.02.22 11:49 | buy | 180 | 0.80 | 1.3132 | 1.3056 | 1.3142 | ||
357 | 2007.02.22 12:05 | buy | 181 | 1.60 | 1.3128 | 1.3052 | 1.3138 | ||
358 | 2007.02.22 12:35 | buy | 182 | 3.20 | 1.3124 | 1.3048 | 1.3134 | ||
359 | 2007.02.22 13:21 | t/p | 182 | 3.20 | 1.3134 | 1.3048 | 1.3134 | 320.00 | 8966.45 |
360 | 2007.02.22 13:21 | close | 181 | 1.60 | 1.3134 | 1.3052 | 1.3138 | 96.00 | 9062.45 |
361 | 2007.02.22 13:21 | close | 180 | 0.80 | 1.3134 | 1.3056 | 1.3142 | 16.00 | 9078.45 |
362 | 2007.02.22 13:21 | close | 179 | 0.40 | 1.3134 | 1.3060 | 1.3146 | -8.00 | 9070.45 |
363 | 2007.02.22 13:21 | close | 178 | 0.20 | 1.3134 | 1.3063 | 1.3149 | -10.00 | 9060.45 |
364 | 2007.02.22 13:21 | close | 177 | 0.10 | 1.3134 | 1.3067 | 1.3153 | -9.00 | 9051.45 |
365 | 2007.02.23 01:54 | sell | 183 | 0.10 | 1.3111 | 1.3187 | 1.3101 | ||
366 | 2007.02.23 01:59 | sell | 184 | 0.20 | 1.3115 | 1.3191 | 1.3105 | ||
367 | 2007.02.23 02:01 | sell | 185 | 0.40 | 1.3119 | 1.3195 | 1.3109 | ||
368 | 2007.02.23 02:09 | sell | 186 | 0.80 | 1.3123 | 1.3199 | 1.3113 | ||
369 | 2007.02.23 02:27 | sell | 187 | 1.60 | 1.3127 | 1.3203 | 1.3117 | ||
370 | 2007.02.23 04:04 | t/p | 187 | 1.60 | 1.3117 | 1.3203 | 1.3117 | 160.00 | 9211.45 |
371 | 2007.02.23 04:04 | close | 186 | 0.80 | 1.3117 | 1.3199 | 1.3113 | 48.00 | 9259.45 |
372 | 2007.02.23 04:04 | close | 185 | 0.40 | 1.3117 | 1.3195 | 1.3109 | 8.00 | 9267.45 |
373 | 2007.02.23 04:04 | close | 184 | 0.20 | 1.3117 | 1.3191 | 1.3105 | -4.00 | 9263.45 |
374 | 2007.02.23 04:04 | close | 183 | 0.10 | 1.3117 | 1.3187 | 1.3101 | -6.00 | 9257.45 |
375 | 2007.02.23 04:04 | sell | 188 | 0.10 | 1.3116 | 1.3192 | 1.3106 | ||
376 | 2007.02.23 04:37 | t/p | 188 | 0.10 | 1.3106 | 1.3192 | 1.3106 | 10.00 | 9267.45 |
377 | 2007.02.23 08:00 | buy | 189 | 0.10 | 1.3133 | 1.3057 | 1.3143 | ||
378 | 2007.02.23 08:32 | buy | 190 | 0.20 | 1.3129 | 1.3053 | 1.3139 | ||
379 | 2007.02.23 09:05 | t/p | 190 | 0.20 | 1.3139 | 1.3053 | 1.3139 | 20.00 | 9287.45 |
380 | 2007.02.23 09:05 | close | 189 | 0.10 | 1.3139 | 1.3057 | 1.3143 | 6.00 | 9293.45 |
381 | 2007.02.27 02:05 | sell | 191 | 0.10 | 1.3166 | 1.3242 | 1.3156 | ||
382 | 2007.02.27 02:17 | sell | 192 | 0.20 | 1.3170 | 1.3246 | 1.3160 | ||
383 | 2007.02.27 02:23 | sell | 193 | 0.40 | 1.3174 | 1.3250 | 1.3164 | ||
384 | 2007.02.27 02:25 | sell | 194 | 0.80 | 1.3177 | 1.3253 | 1.3167 | ||
385 | 2007.02.27 02:32 | t/p | 194 | 0.80 | 1.3167 | 1.3253 | 1.3167 | 80.00 | 9373.45 |
386 | 2007.02.27 02:32 | close | 193 | 0.40 | 1.3167 | 1.3250 | 1.3164 | 28.00 | 9401.45 |
387 | 2007.02.27 02:32 | close | 192 | 0.20 | 1.3167 | 1.3246 | 1.3160 | 6.00 | 9407.45 |
388 | 2007.02.27 02:32 | close | 191 | 0.10 | 1.3167 | 1.3242 | 1.3156 | -1.00 | 9406.45 |
389 | 2007.02.27 02:32 | sell | 195 | 0.10 | 1.3166 | 1.3242 | 1.3156 | ||
390 | 2007.02.27 02:54 | sell | 196 | 0.20 | 1.3170 | 1.3246 | 1.3160 | ||
391 | 2007.02.27 03:03 | sell | 197 | 0.40 | 1.3174 | 1.3250 | 1.3164 | ||
392 | 2007.02.27 03:07 | sell | 198 | 0.80 | 1.3177 | 1.3253 | 1.3167 | ||
393 | 2007.02.27 03:07 | sell | 199 | 1.60 | 1.3181 | 1.3257 | 1.3171 | ||
394 | 2007.02.27 03:09 | sell | 200 | 3.20 | 1.3185 | 1.3261 | 1.3175 | ||
395 | 2007.02.27 08:30 | s/l | 195 | 0.10 | 1.3242 | 1.3242 | 1.3156 | -76.00 | 9330.45 |
396 | 2007.02.27 08:30 | close | 200 | 3.20 | 1.3242 | 1.3261 | 1.3175 | -1824.00 | 7506.45 |
397 | 2007.02.27 08:30 | close | 199 | 1.60 | 1.3242 | 1.3257 | 1.3171 | -976.00 | 6530.45 |
398 | 2007.02.27 08:30 | close | 198 | 0.80 | 1.3242 | 1.3253 | 1.3167 | -520.00 | 6010.45 |
399 | 2007.02.27 08:30 | close | 197 | 0.40 | 1.3242 | 1.3250 | 1.3164 | -272.00 | 5738.45 |
400 | 2007.02.27 08:30 | close | 196 | 0.20 | 1.3242 | 1.3246 | 1.3160 | -144.00 | 5594.45 |
401 | 2007.02.27 08:30 | sell | 201 | 3.20 | 1.3240 | 1.3316 | 1.3230 | ||
402 | 2007.02.27 08:30 | close | 201 | 3.20 | 1.3241 | 1.3316 | 1.3230 | -32.00 | 5562.45 |
403 | 2007.02.27 08:30 | sell | 202 | 0.20 | 1.3239 | 1.3315 | 1.3229 | ||
404 | 2007.02.27 08:30 | sell | 203 | 0.20 | 1.3243 | 1.3319 | 1.3233 | ||
405 | 2007.02.27 08:52 | t/p | 203 | 0.20 | 1.3233 | 1.3319 | 1.3233 | 20.00 | 5582.45 |
406 | 2007.02.27 08:52 | close | 202 | 0.20 | 1.3232 | 1.3315 | 1.3229 | 14.00 | 5596.45 |
407 | 2007.02.27 21:30 | sell | 204 | 0.10 | 1.3216 | 1.3292 | 1.3206 | ||
408 | 2007.02.27 21:48 | sell | 205 | 0.20 | 1.3220 | 1.3296 | 1.3210 | ||
409 | 2007.02.28 00:13 | sell | 206 | 0.40 | 1.3224 | 1.3300 | 1.3214 | ||
410 | 2007.02.28 01:00 | t/p | 206 | 0.40 | 1.3214 | 1.3300 | 1.3214 | 40.00 | 5636.45 |
411 | 2007.02.28 01:00 | close | 205 | 0.20 | 1.3214 | 1.3296 | 1.3210 | 12.80 | 5649.25 |
412 | 2007.02.28 01:00 | close | 204 | 0.10 | 1.3214 | 1.3292 | 1.3206 | 2.40 | 5651.65 |
413 | 2007.02.28 11:49 | buy | 207 | 0.10 | 1.3229 | 1.3153 | 1.3239 | ||
414 | 2007.02.28 12:04 | buy | 208 | 0.20 | 1.3225 | 1.3149 | 1.3235 | ||
415 | 2007.02.28 12:10 | buy | 209 | 0.40 | 1.3220 | 1.3144 | 1.3230 | ||
416 | 2007.02.28 12:17 | buy | 210 | 0.80 | 1.3217 | 1.3141 | 1.3227 | ||
417 | 2007.02.28 12:35 | t/p | 210 | 0.80 | 1.3227 | 1.3141 | 1.3227 | 80.00 | 5731.65 |
418 | 2007.02.28 12:35 | close | 209 | 0.40 | 1.3227 | 1.3144 | 1.3230 | 28.00 | 5759.65 |
419 | 2007.02.28 12:35 | close | 208 | 0.20 | 1.3227 | 1.3149 | 1.3235 | 4.00 | 5763.65 |
420 | 2007.02.28 12:35 | close | 207 | 0.10 | 1.3227 | 1.3153 | 1.3239 | -2.00 | 5761.65 |
421 | 2007.03.01 01:30 | sell | 211 | 0.10 | 1.3217 | 1.3293 | 1.3207 | ||
422 | 2007.03.01 01:33 | sell | 212 | 0.20 | 1.3221 | 1.3297 | 1.3211 | ||
423 | 2007.03.01 02:01 | t/p | 212 | 0.20 | 1.3211 | 1.3297 | 1.3211 | 20.00 | 5781.65 |
424 | 2007.03.01 02:01 | close | 211 | 0.10 | 1.3211 | 1.3293 | 1.3207 | 6.00 | 5787.65 |
425 | 2007.03.01 03:00 | buy | 213 | 0.10 | 1.3233 | 1.3157 | 1.3243 | ||
426 | 2007.03.01 03:02 | buy | 214 | 0.20 | 1.3229 | 1.3153 | 1.3239 | ||
427 | 2007.03.01 03:40 | buy | 215 | 0.40 | 1.3225 | 1.3149 | 1.3235 | ||
428 | 2007.03.01 03:47 | t/p | 215 | 0.40 | 1.3235 | 1.3149 | 1.3235 | 40.00 | 5827.65 |
429 | 2007.03.01 03:47 | close | 214 | 0.20 | 1.3235 | 1.3153 | 1.3239 | 12.00 | 5839.65 |
430 | 2007.03.01 03:47 | close | 213 | 0.10 | 1.3235 | 1.3157 | 1.3243 | 2.00 | 5841.65 |
431 | 2007.03.01 05:00 | sell | 216 | 0.10 | 1.3216 | 1.3292 | 1.3206 | ||
432 | 2007.03.01 05:05 | sell | 217 | 0.20 | 1.3220 | 1.3296 | 1.3210 | ||
433 | 2007.03.01 05:27 | sell | 218 | 0.40 | 1.3224 | 1.3300 | 1.3214 | ||
434 | 2007.03.01 08:02 | sell | 219 | 0.80 | 1.3228 | 1.3304 | 1.3218 | ||
435 | 2007.03.01 08:02 | sell | 220 | 1.60 | 1.3232 | 1.3308 | 1.3222 | ||
436 | 2007.03.01 08:25 | t/p | 220 | 1.60 | 1.3222 | 1.3308 | 1.3222 | 160.00 | 6001.65 |
437 | 2007.03.01 08:25 | close | 219 | 0.80 | 1.3222 | 1.3304 | 1.3218 | 48.00 | 6049.65 |
438 | 2007.03.01 08:25 | close | 218 | 0.40 | 1.3222 | 1.3300 | 1.3214 | 8.00 | 6057.65 |
439 | 2007.03.01 08:25 | close | 217 | 0.20 | 1.3222 | 1.3296 | 1.3210 | -4.00 | 6053.65 |
440 | 2007.03.01 08:25 | close | 216 | 0.10 | 1.3222 | 1.3292 | 1.3206 | -6.00 | 6047.65 |
441 | 2007.03.02 11:30 | buy | 221 | 0.10 | 1.3185 | 1.3109 | 1.3195 | ||
442 | 2007.03.02 11:32 | buy | 222 | 0.20 | 1.3181 | 1.3105 | 1.3191 | ||
443 | 2007.03.02 11:35 | buy | 223 | 0.40 | 1.3177 | 1.3101 | 1.3187 | ||
444 | 2007.03.02 12:19 | t/p | 223 | 0.40 | 1.3187 | 1.3101 | 1.3187 | 40.00 | 6087.65 |
445 | 2007.03.02 12:19 | close | 222 | 0.20 | 1.3187 | 1.3105 | 1.3191 | 12.00 | 6099.65 |
446 | 2007.03.02 12:19 | close | 221 | 0.10 | 1.3187 | 1.3109 | 1.3195 | 2.00 | 6101.65 |
447 | 2007.03.02 12:19 | buy | 224 | 0.10 | 1.3188 | 1.3112 | 1.3198 | ||
448 | 2007.03.02 12:37 | buy | 225 | 0.20 | 1.3184 | 1.3108 | 1.3194 | ||
449 | 2007.03.02 12:50 | t/p | 225 | 0.20 | 1.3194 | 1.3108 | 1.3194 | 20.00 | 6121.65 |
450 | 2007.03.02 12:50 | close | 224 | 0.10 | 1.3194 | 1.3112 | 1.3198 | 6.00 | 6127.65 |
451 | 2007.03.05 01:30 | sell | 226 | 0.10 | 1.3163 | 1.3239 | 1.3153 | ||
452 | 2007.03.05 01:56 | t/p | 226 | 0.10 | 1.3153 | 1.3239 | 1.3153 | 10.00 | 6137.65 |
453 | 2007.03.05 01:56 | sell | 227 | 0.10 | 1.3151 | 1.3227 | 1.3141 | ||
454 | 2007.03.05 02:00 | t/p | 227 | 0.10 | 1.3141 | 1.3227 | 1.3141 | 10.00 | 6147.65 |
455 | 2007.03.06 01:00 | buy | 228 | 0.10 | 1.3114 | 1.3038 | 1.3124 | ||
456 | 2007.03.06 01:04 | buy | 229 | 0.20 | 1.3110 | 1.3034 | 1.3120 | ||
457 | 2007.03.06 01:07 | buy | 230 | 0.40 | 1.3106 | 1.3030 | 1.3116 | ||
458 | 2007.03.06 01:43 | buy | 231 | 0.80 | 1.3102 | 1.3026 | 1.3112 | ||
459 | 2007.03.06 01:55 | buy | 232 | 1.60 | 1.3098 | 1.3022 | 1.3108 | ||
460 | 2007.03.06 02:09 | t/p | 232 | 1.60 | 1.3108 | 1.3022 | 1.3108 | 160.00 | 6307.65 |
461 | 2007.03.06 02:09 | close | 231 | 0.80 | 1.3108 | 1.3026 | 1.3112 | 48.00 | 6355.65 |
462 | 2007.03.06 02:09 | close | 230 | 0.40 | 1.3108 | 1.3030 | 1.3116 | 8.00 | 6363.65 |
463 | 2007.03.06 02:09 | close | 229 | 0.20 | 1.3108 | 1.3034 | 1.3120 | -4.00 | 6359.65 |
464 | 2007.03.06 02:09 | close | 228 | 0.10 | 1.3108 | 1.3038 | 1.3124 | -6.00 | 6353.65 |
465 | 2007.03.06 08:31 | sell | 233 | 0.10 | 1.3093 | 1.3169 | 1.3083 | ||
466 | 2007.03.06 08:31 | sell | 234 | 0.20 | 1.3096 | 1.3172 | 1.3086 | ||
467 | 2007.03.06 08:32 | sell | 235 | 0.40 | 1.3100 | 1.3176 | 1.3090 | ||
468 | 2007.03.06 09:00 | t/p | 235 | 0.40 | 1.3090 | 1.3176 | 1.3090 | 40.00 | 6393.65 |
469 | 2007.03.06 09:00 | close | 234 | 0.20 | 1.3090 | 1.3172 | 1.3086 | 12.00 | 6405.65 |
470 | 2007.03.06 09:00 | close | 233 | 0.10 | 1.3090 | 1.3169 | 1.3083 | 3.00 | 6408.65 |
471 | 2007.03.06 12:30 | buy | 236 | 0.10 | 1.3115 | 1.3039 | 1.3125 | ||
472 | 2007.03.06 12:34 | buy | 237 | 0.20 | 1.3111 | 1.3035 | 1.3121 | ||
473 | 2007.03.06 12:39 | buy | 238 | 0.40 | 1.3107 | 1.3031 | 1.3117 | ||
474 | 2007.03.06 14:25 | t/p | 238 | 0.40 | 1.3117 | 1.3031 | 1.3117 | 40.00 | 6448.65 |
475 | 2007.03.06 14:25 | close | 237 | 0.20 | 1.3117 | 1.3035 | 1.3121 | 12.00 | 6460.65 |
476 | 2007.03.06 14:25 | close | 236 | 0.10 | 1.3117 | 1.3039 | 1.3125 | 2.00 | 6462.65 |
477 | 2007.03.07 04:36 | sell | 239 | 0.10 | 1.3117 | 1.3193 | 1.3107 | ||
478 | 2007.03.07 04:42 | sell | 240 | 0.20 | 1.3121 | 1.3197 | 1.3111 | ||
479 | 2007.03.07 05:09 | sell | 241 | 0.40 | 1.3125 | 1.3201 | 1.3115 | ||
480 | 2007.03.07 07:16 | sell | 242 | 0.80 | 1.3129 | 1.3205 | 1.3119 | ||
481 | 2007.03.07 07:22 | sell | 243 | 1.60 | 1.3133 | 1.3209 | 1.3123 | ||
482 | 2007.03.08 09:15 | t/p | 243 | 1.60 | 1.3123 | 1.3209 | 1.3123 | 179.20 | 6641.85 |
483 | 2007.03.08 09:15 | close | 242 | 0.80 | 1.3123 | 1.3205 | 1.3119 | 57.60 | 6699.45 |
484 | 2007.03.08 09:15 | close | 241 | 0.40 | 1.3123 | 1.3201 | 1.3115 | 12.80 | 6712.25 |
485 | 2007.03.08 09:15 | close | 240 | 0.20 | 1.3123 | 1.3197 | 1.3111 | -1.60 | 6710.65 |
486 | 2007.03.08 09:15 | close | 239 | 0.10 | 1.3123 | 1.3193 | 1.3107 | -4.80 | 6705.85 |
487 | 2007.03.08 21:53 | buy | 244 | 0.10 | 1.3156 | 1.3080 | 1.3166 | ||
488 | 2007.03.08 21:54 | buy | 245 | 0.20 | 1.3152 | 1.3076 | 1.3162 | ||
489 | 2007.03.09 01:11 | buy | 246 | 0.40 | 1.3148 | 1.3072 | 1.3158 | ||
490 | 2007.03.09 02:33 | buy | 247 | 0.80 | 1.3144 | 1.3068 | 1.3154 | ||
491 | 2007.03.09 03:52 | buy | 248 | 1.60 | 1.3140 | 1.3064 | 1.3150 | ||
492 | 2007.03.09 04:50 | t/p | 248 | 1.60 | 1.3150 | 1.3064 | 1.3150 | 160.00 | 6865.85 |
493 | 2007.03.09 04:50 | close | 247 | 0.80 | 1.3150 | 1.3068 | 1.3154 | 48.00 | 6913.85 |
494 | 2007.03.09 04:50 | close | 246 | 0.40 | 1.3150 | 1.3072 | 1.3158 | 8.00 | 6921.85 |
495 | 2007.03.09 04:50 | close | 245 | 0.20 | 1.3150 | 1.3076 | 1.3162 | -5.50 | 6916.35 |
496 | 2007.03.09 04:50 | close | 244 | 0.10 | 1.3150 | 1.3080 | 1.3166 | -6.75 | 6909.60 |
497 | 2007.03.09 08:30 | sell | 249 | 0.10 | 1.3123 | 1.3199 | 1.3113 | ||
498 | 2007.03.09 08:30 | sell | 250 | 0.20 | 1.3127 | 1.3203 | 1.3117 | ||
499 | 2007.03.09 08:32 | sell | 251 | 0.40 | 1.3131 | 1.3207 | 1.3121 | ||
500 | 2007.03.09 08:34 | sell | 252 | 0.80 | 1.3135 | 1.3211 | 1.3125 | ||
501 | 2007.03.09 08:35 | t/p | 252 | 0.80 | 1.3125 | 1.3211 | 1.3125 | 80.00 | 6989.60 |
502 | 2007.03.09 08:35 | close | 251 | 0.40 | 1.3125 | 1.3207 | 1.3121 | 24.00 | 7013.60 |
503 | 2007.03.09 08:35 | close | 250 | 0.20 | 1.3125 | 1.3203 | 1.3117 | 4.00 | 7017.60 |
504 | 2007.03.09 08:35 | close | 249 | 0.10 | 1.3125 | 1.3199 | 1.3113 | -2.00 | 7015.60 |
505 | 2007.03.09 08:35 | sell | 253 | 0.10 | 1.3123 | 1.3199 | 1.3113 | ||
506 | 2007.03.09 08:37 | sell | 254 | 0.20 | 1.3127 | 1.3203 | 1.3117 | ||
507 | 2007.03.09 08:38 | t/p | 254 | 0.20 | 1.3117 | 1.3203 | 1.3117 | 20.00 | 7035.60 |
508 | 2007.03.09 08:38 | close | 253 | 0.10 | 1.3117 | 1.3199 | 1.3113 | 6.00 | 7041.60 |
509 | 2007.03.09 08:38 | sell | 255 | 0.10 | 1.3114 | 1.3190 | 1.3104 | ||
510 | 2007.03.09 08:48 | t/p | 255 | 0.10 | 1.3104 | 1.3190 | 1.3104 | 10.00 | 7051.60 |
511 | 2007.03.09 08:48 | sell | 256 | 0.10 | 1.3102 | 1.3178 | 1.3092 | ||
512 | 2007.03.09 08:53 | t/p | 256 | 0.10 | 1.3092 | 1.3178 | 1.3092 | 10.00 | 7061.60 |
513 | 2007.03.09 08:53 | sell | 257 | 0.10 | 1.3090 | 1.3166 | 1.3080 | ||
514 | 2007.03.09 08:53 | sell | 258 | 0.20 | 1.3094 | 1.3170 | 1.3084 | ||
515 | 2007.03.09 08:54 | sell | 259 | 0.40 | 1.3097 | 1.3173 | 1.3087 | ||
516 | 2007.03.09 08:55 | sell | 260 | 0.80 | 1.3101 | 1.3177 | 1.3091 | ||
517 | 2007.03.09 08:55 | sell | 261 | 1.60 | 1.3105 | 1.3181 | 1.3095 | ||
518 | 2007.03.09 09:27 | t/p | 261 | 1.60 | 1.3095 | 1.3181 | 1.3095 | 160.00 | 7221.60 |
519 | 2007.03.09 09:27 | close | 260 | 0.80 | 1.3095 | 1.3177 | 1.3091 | 48.00 | 7269.60 |
520 | 2007.03.09 09:27 | close | 259 | 0.40 | 1.3095 | 1.3173 | 1.3087 | 8.00 | 7277.60 |
521 | 2007.03.09 09:27 | close | 258 | 0.20 | 1.3095 | 1.3170 | 1.3084 | -2.00 | 7275.60 |
522 | 2007.03.09 09:27 | close | 257 | 0.10 | 1.3095 | 1.3166 | 1.3080 | -5.00 | 7270.60 |
523 | 2007.03.12 04:50 | buy | 262 | 0.10 | 1.3142 | 1.3066 | 1.3152 | ||
524 | 2007.03.12 05:09 | t/p | 262 | 0.10 | 1.3152 | 1.3066 | 1.3152 | 10.00 | 7280.60 |
525 | 2007.03.13 03:00 | sell | 263 | 0.10 | 1.3171 | 1.3247 | 1.3161 | ||
526 | 2007.03.13 04:06 | sell | 264 | 0.20 | 1.3175 | 1.3251 | 1.3165 | ||
527 | 2007.03.13 04:21 | t/p | 264 | 0.20 | 1.3165 | 1.3251 | 1.3165 | 20.00 | 7300.60 |
528 | 2007.03.13 04:21 | close | 263 | 0.10 | 1.3165 | 1.3247 | 1.3161 | 6.00 | 7306.60 |
529 | 2007.03.13 08:03 | buy | 265 | 0.10 | 1.3189 | 1.3113 | 1.3199 | ||
530 | 2007.03.13 08:04 | buy | 266 | 0.20 | 1.3185 | 1.3109 | 1.3195 | ||
531 | 2007.03.13 08:08 | buy | 267 | 0.40 | 1.3181 | 1.3105 | 1.3191 | ||
532 | 2007.03.13 08:30 | t/p | 267 | 0.40 | 1.3191 | 1.3105 | 1.3191 | 40.00 | 7346.60 |
533 | 2007.03.13 08:30 | close | 266 | 0.20 | 1.3191 | 1.3109 | 1.3195 | 12.00 | 7358.60 |
534 | 2007.03.13 08:30 | close | 265 | 0.10 | 1.3191 | 1.3113 | 1.3199 | 2.00 | 7360.60 |
535 | 2007.03.13 08:30 | buy | 268 | 0.10 | 1.3192 | 1.3116 | 1.3202 | ||
536 | 2007.03.13 08:31 | t/p | 268 | 0.10 | 1.3202 | 1.3116 | 1.3202 | 10.00 | 7370.60 |
537 | 2007.03.13 08:31 | buy | 269 | 0.10 | 1.3204 | 1.3128 | 1.3214 | ||
538 | 2007.03.13 08:33 | buy | 270 | 0.20 | 1.3200 | 1.3124 | 1.3210 | ||
539 | 2007.03.13 08:34 | buy | 271 | 0.40 | 1.3197 | 1.3121 | 1.3207 | ||
540 | 2007.03.13 08:36 | buy | 272 | 0.80 | 1.3193 | 1.3117 | 1.3203 | ||
541 | 2007.03.13 08:36 | buy | 273 | 1.60 | 1.3189 | 1.3113 | 1.3199 | ||
542 | 2007.03.13 08:44 | t/p | 273 | 1.60 | 1.3199 | 1.3113 | 1.3199 | 160.00 | 7530.60 |
543 | 2007.03.13 08:44 | close | 272 | 0.80 | 1.3199 | 1.3117 | 1.3203 | 48.00 | 7578.60 |
544 | 2007.03.13 08:44 | close | 271 | 0.40 | 1.3199 | 1.3121 | 1.3207 | 8.00 | 7586.60 |
545 | 2007.03.13 08:44 | close | 270 | 0.20 | 1.3199 | 1.3124 | 1.3210 | -2.00 | 7584.60 |
546 | 2007.03.13 08:44 | close | 269 | 0.10 | 1.3199 | 1.3128 | 1.3214 | -5.00 | 7579.60 |
547 | 2007.03.13 08:44 | buy | 274 | 0.10 | 1.3200 | 1.3124 | 1.3210 | ||
548 | 2007.03.13 08:56 | t/p | 274 | 0.10 | 1.3210 | 1.3124 | 1.3210 | 10.00 | 7589.60 |
549 | 2007.03.13 08:56 | buy | 275 | 0.10 | 1.3212 | 1.3136 | 1.3222 | ||
550 | 2007.03.13 08:57 | buy | 276 | 0.20 | 1.3208 | 1.3132 | 1.3218 | ||
551 | 2007.03.13 09:05 | t/p | 276 | 0.20 | 1.3218 | 1.3132 | 1.3218 | 20.00 | 7609.60 |
552 | 2007.03.13 09:05 | close | 275 | 0.10 | 1.3218 | 1.3136 | 1.3222 | 6.00 | 7615.60 |
553 | 2007.03.13 22:21 | sell | 277 | 0.10 | 1.3185 | 1.3261 | 1.3175 | ||
554 | 2007.03.13 22:37 | sell | 278 | 0.20 | 1.3189 | 1.3265 | 1.3179 | ||
555 | 2007.03.13 23:34 | sell | 279 | 0.40 | 1.3193 | 1.3269 | 1.3183 | ||
556 | 2007.03.13 23:51 | sell | 280 | 0.80 | 1.3196 | 1.3272 | 1.3186 | ||
557 | 2007.03.14 00:20 | sell | 281 | 1.60 | 1.3200 | 1.3276 | 1.3190 | ||
558 | 2007.03.14 02:43 | t/p | 281 | 1.60 | 1.3190 | 1.3276 | 1.3190 | 160.00 | 7775.60 |
559 | 2007.03.14 02:43 | close | 280 | 0.80 | 1.3190 | 1.3272 | 1.3186 | 51.20 | 7826.80 |
560 | 2007.03.14 02:43 | close | 279 | 0.40 | 1.3190 | 1.3269 | 1.3183 | 13.60 | 7840.40 |
561 | 2007.03.14 02:43 | close | 278 | 0.20 | 1.3190 | 1.3265 | 1.3179 | -1.20 | 7839.20 |
562 | 2007.03.14 02:43 | close | 277 | 0.10 | 1.3190 | 1.3261 | 1.3175 | -4.60 | 7834.60 |
563 | 2007.03.14 02:43 | sell | 282 | 0.10 | 1.3185 | 1.3261 | 1.3175 | ||
564 | 2007.03.14 02:46 | sell | 283 | 0.20 | 1.3189 | 1.3265 | 1.3179 | ||
565 | 2007.03.14 02:47 | sell | 284 | 0.40 | 1.3193 | 1.3269 | 1.3183 | ||
566 | 2007.03.14 02:48 | sell | 285 | 0.80 | 1.3196 | 1.3272 | 1.3186 | ||
567 | 2007.03.14 02:49 | sell | 286 | 1.60 | 1.3200 | 1.3276 | 1.3190 | ||
568 | 2007.03.14 03:33 | t/p | 286 | 1.60 | 1.3190 | 1.3276 | 1.3190 | 160.00 | 7994.60 |
569 | 2007.03.14 03:33 | close | 285 | 0.80 | 1.3190 | 1.3272 | 1.3186 | 48.00 | 8042.60 |
570 | 2007.03.14 03:33 | close | 284 | 0.40 | 1.3190 | 1.3269 | 1.3183 | 12.00 | 8054.60 |
571 | 2007.03.14 03:33 | close | 283 | 0.20 | 1.3190 | 1.3265 | 1.3179 | -2.00 | 8052.60 |
572 | 2007.03.14 03:33 | close | 282 | 0.10 | 1.3190 | 1.3261 | 1.3175 | -5.00 | 8047.60 |
573 | 2007.03.14 06:01 | sell | 287 | 0.10 | 1.3187 | 1.3263 | 1.3177 | ||
574 | 2007.03.14 06:09 | sell | 288 | 0.20 | 1.3191 | 1.3267 | 1.3181 | ||
575 | 2007.03.14 06:50 | sell | 289 | 0.40 | 1.3195 | 1.3271 | 1.3185 | ||
576 | 2007.03.14 07:16 | t/p | 289 | 0.40 | 1.3185 | 1.3271 | 1.3185 | 40.00 | 8087.60 |
577 | 2007.03.14 07:16 | close | 288 | 0.20 | 1.3185 | 1.3267 | 1.3181 | 12.00 | 8099.60 |
578 | 2007.03.14 07:16 | close | 287 | 0.10 | 1.3185 | 1.3263 | 1.3177 | 2.00 | 8101.60 |
579 | 2007.03.14 10:18 | buy | 290 | 0.10 | 1.3213 | 1.3137 | 1.3223 | ||
580 | 2007.03.14 10:19 | buy | 291 | 0.20 | 1.3209 | 1.3133 | 1.3219 | ||
581 | 2007.03.14 10:37 | t/p | 291 | 0.20 | 1.3219 | 1.3133 | 1.3219 | 20.00 | 8121.60 |
582 | 2007.03.14 10:37 | close | 290 | 0.10 | 1.3219 | 1.3137 | 1.3223 | 6.00 | 8127.60 |
583 | 2007.03.15 04:05 | sell | 292 | 0.10 | 1.3211 | 1.3287 | 1.3201 | ||
584 | 2007.03.15 04:07 | sell | 293 | 0.20 | 1.3215 | 1.3291 | 1.3205 | ||
585 | 2007.03.15 04:14 | t/p | 293 | 0.20 | 1.3205 | 1.3291 | 1.3205 | 20.00 | 8147.60 |
586 | 2007.03.15 04:14 | close | 292 | 0.10 | 1.3205 | 1.3287 | 1.3201 | 6.00 | 8153.60 |
587 | 2007.03.15 04:14 | sell | 294 | 0.10 | 1.3204 | 1.3280 | 1.3194 | ||
588 | 2007.03.15 04:19 | sell | 295 | 0.20 | 1.3208 | 1.3284 | 1.3198 | ||
589 | 2007.03.15 04:37 | sell | 296 | 0.40 | 1.3212 | 1.3288 | 1.3202 | ||
590 | 2007.03.15 05:08 | t/p | 296 | 0.40 | 1.3202 | 1.3288 | 1.3202 | 40.00 | 8193.60 |
591 | 2007.03.15 05:08 | close | 295 | 0.20 | 1.3202 | 1.3284 | 1.3198 | 12.00 | 8205.60 |
592 | 2007.03.15 05:08 | close | 294 | 0.10 | 1.3202 | 1.3280 | 1.3194 | 2.00 | 8207.60 |
593 | 2007.03.15 09:20 | buy | 297 | 0.10 | 1.3239 | 1.3163 | 1.3249 | ||
594 | 2007.03.15 09:20 | buy | 298 | 0.20 | 1.3236 | 1.3160 | 1.3246 | ||
595 | 2007.03.15 09:23 | buy | 299 | 0.40 | 1.3232 | 1.3156 | 1.3242 | ||
596 | 2007.03.15 09:27 | buy | 300 | 0.80 | 1.3228 | 1.3152 | 1.3238 | ||
597 | 2007.03.15 09:31 | buy | 301 | 1.60 | 1.3224 | 1.3148 | 1.3234 | ||
598 | 2007.03.15 10:51 | t/p | 301 | 1.60 | 1.3234 | 1.3148 | 1.3234 | 160.00 | 8367.60 |
599 | 2007.03.15 10:51 | close | 300 | 0.80 | 1.3234 | 1.3152 | 1.3238 | 48.00 | 8415.60 |
600 | 2007.03.15 10:51 | close | 299 | 0.40 | 1.3234 | 1.3156 | 1.3242 | 8.00 | 8423.60 |
601 | 2007.03.15 10:51 | close | 298 | 0.20 | 1.3234 | 1.3160 | 1.3246 | -4.00 | 8419.60 |
602 | 2007.03.15 10:51 | close | 297 | 0.10 | 1.3234 | 1.3163 | 1.3249 | -5.00 | 8414.60 |
603 | 2007.03.19 02:30 | sell | 302 | 0.10 | 1.3297 | 1.3373 | 1.3287 | ||
604 | 2007.03.19 03:36 | t/p | 302 | 0.10 | 1.3287 | 1.3373 | 1.3287 | 10.00 | 8424.60 |
605 | 2007.03.19 04:30 | buy | 303 | 0.10 | 1.3315 | 1.3239 | 1.3325 | ||
606 | 2007.03.19 04:44 | buy | 304 | 0.20 | 1.3311 | 1.3235 | 1.3321 | ||
607 | 2007.03.19 04:51 | buy | 305 | 0.40 | 1.3307 | 1.3231 | 1.3317 | ||
608 | 2007.03.19 04:54 | buy | 306 | 0.80 | 1.3303 | 1.3227 | 1.3313 | ||
609 | 2007.03.19 05:49 | buy | 307 | 1.60 | 1.3299 | 1.3223 | 1.3309 | ||
610 | 2007.03.19 18:45 | t/p | 307 | 1.60 | 1.3309 | 1.3223 | 1.3309 | 160.00 | 8584.60 |
611 | 2007.03.19 18:45 | close | 306 | 0.80 | 1.3309 | 1.3227 | 1.3313 | 48.00 | 8632.60 |
612 | 2007.03.19 18:45 | close | 305 | 0.40 | 1.3309 | 1.3231 | 1.3317 | 8.00 | 8640.60 |
613 | 2007.03.19 18:45 | close | 304 | 0.20 | 1.3309 | 1.3235 | 1.3321 | -4.00 | 8636.60 |
614 | 2007.03.19 18:45 | close | 303 | 0.10 | 1.3309 | 1.3239 | 1.3325 | -6.00 | 8630.60 |
615 | 2007.03.19 18:45 | buy | 308 | 0.10 | 1.3310 | 1.3234 | 1.3320 | ||
616 | 2007.03.19 18:52 | buy | 309 | 0.20 | 1.3306 | 1.3230 | 1.3316 | ||
617 | 2007.03.19 21:03 | buy | 310 | 0.40 | 1.3302 | 1.3226 | 1.3312 | ||
618 | 2007.03.19 21:05 | buy | 311 | 0.80 | 1.3298 | 1.3222 | 1.3308 | ||
619 | 2007.03.19 21:28 | buy | 312 | 1.60 | 1.3294 | 1.3218 | 1.3304 | ||
620 | 2007.03.20 02:35 | t/p | 312 | 1.60 | 1.3304 | 1.3218 | 1.3304 | 148.00 | 8778.60 |
621 | 2007.03.20 02:35 | close | 311 | 0.80 | 1.3304 | 1.3222 | 1.3308 | 42.00 | 8820.60 |
622 | 2007.03.20 02:35 | close | 310 | 0.40 | 1.3304 | 1.3226 | 1.3312 | 5.00 | 8825.60 |
623 | 2007.03.20 02:35 | close | 309 | 0.20 | 1.3304 | 1.3230 | 1.3316 | -5.50 | 8820.10 |
624 | 2007.03.20 02:35 | close | 308 | 0.10 | 1.3304 | 1.3234 | 1.3320 | -6.75 | 8813.35 |
625 | 2007.03.20 04:00 | buy | 313 | 0.10 | 1.3306 | 1.3230 | 1.3316 | ||
626 | 2007.03.20 04:02 | buy | 314 | 0.20 | 1.3302 | 1.3226 | 1.3312 | ||
627 | 2007.03.20 04:08 | buy | 315 | 0.40 | 1.3298 | 1.3222 | 1.3308 | ||
628 | 2007.03.20 04:23 | buy | 316 | 0.80 | 1.3294 | 1.3218 | 1.3304 | ||
629 | 2007.03.20 04:38 | buy | 317 | 1.60 | 1.3290 | 1.3214 | 1.3300 | ||
630 | 2007.03.20 05:32 | buy | 318 | 3.20 | 1.3286 | 1.3210 | 1.3296 | ||
631 | 2007.03.20 08:45 | t/p | 318 | 3.20 | 1.3296 | 1.3210 | 1.3296 | 320.00 | 9133.35 |
632 | 2007.03.20 08:45 | close | 317 | 1.60 | 1.3296 | 1.3214 | 1.3300 | 96.00 | 9229.35 |
633 | 2007.03.20 08:45 | close | 316 | 0.80 | 1.3296 | 1.3218 | 1.3304 | 16.00 | 9245.35 |
634 | 2007.03.20 08:45 | close | 315 | 0.40 | 1.3296 | 1.3222 | 1.3308 | -8.00 | 9237.35 |
635 | 2007.03.20 08:45 | close | 314 | 0.20 | 1.3296 | 1.3226 | 1.3312 | -12.00 | 9225.35 |
636 | 2007.03.20 08:45 | close | 313 | 0.10 | 1.3296 | 1.3230 | 1.3316 | -10.00 | 9215.35 |
637 | 2007.03.20 13:00 | buy | 319 | 0.10 | 1.3305 | 1.3229 | 1.3315 | ||
638 | 2007.03.20 13:07 | buy | 320 | 0.20 | 1.3301 | 1.3225 | 1.3311 | ||
639 | 2007.03.20 13:51 | t/p | 320 | 0.20 | 1.3311 | 1.3225 | 1.3311 | 20.00 | 9235.35 |
640 | 2007.03.20 13:51 | close | 319 | 0.10 | 1.3311 | 1.3229 | 1.3315 | 6.00 | 9241.35 |
641 | 2007.03.21 05:21 | sell | 321 | 0.10 | 1.3303 | 1.3379 | 1.3293 | ||
642 | 2007.03.21 06:40 | sell | 322 | 0.20 | 1.3307 | 1.3383 | 1.3297 | ||
643 | 2007.03.21 07:23 | t/p | 322 | 0.20 | 1.3297 | 1.3383 | 1.3297 | 20.00 | 9261.35 |
644 | 2007.03.21 07:23 | close | 321 | 0.10 | 1.3297 | 1.3379 | 1.3293 | 6.00 | 9267.35 |
645 | 2007.03.21 14:15 | buy | 323 | 0.10 | 1.3335 | 1.3259 | 1.3345 | ||
646 | 2007.03.21 14:15 | buy | 324 | 0.20 | 1.3331 | 1.3255 | 1.3341 | ||
647 | 2007.03.21 14:16 | t/p | 324 | 0.20 | 1.3341 | 1.3255 | 1.3341 | 20.00 | 9287.35 |
648 | 2007.03.21 14:16 | close | 323 | 0.10 | 1.3341 | 1.3259 | 1.3345 | 6.00 | 9293.35 |
649 | 2007.03.21 14:16 | buy | 325 | 0.10 | 1.3342 | 1.3266 | 1.3352 | ||
650 | 2007.03.21 14:16 | buy | 326 | 0.20 | 1.3338 | 1.3262 | 1.3348 | ||
651 | 2007.03.21 14:16 | buy | 327 | 0.40 | 1.3334 | 1.3258 | 1.3344 | ||
652 | 2007.03.21 14:16 | buy | 328 | 0.80 | 1.3330 | 1.3254 | 1.3340 | ||
653 | 2007.03.21 14:16 | buy | 329 | 1.60 | 1.3326 | 1.3250 | 1.3336 | ||
654 | 2007.03.21 14:17 | buy | 330 | 3.20 | 1.3322 | 1.3246 | 1.3332 | ||
655 | 2007.03.21 14:20 | t/p | 330 | 3.20 | 1.3332 | 1.3246 | 1.3332 | 320.00 | 9613.35 |
656 | 2007.03.21 14:20 | close | 329 | 1.60 | 1.3332 | 1.3250 | 1.3336 | 96.00 | 9709.35 |
657 | 2007.03.21 14:20 | close | 328 | 0.80 | 1.3332 | 1.3254 | 1.3340 | 16.00 | 9725.35 |
658 | 2007.03.21 14:20 | close | 327 | 0.40 | 1.3332 | 1.3258 | 1.3344 | -8.00 | 9717.35 |
659 | 2007.03.21 14:20 | close | 326 | 0.20 | 1.3332 | 1.3262 | 1.3348 | -12.00 | 9705.35 |
660 | 2007.03.21 14:20 | close | 325 | 0.10 | 1.3332 | 1.3266 | 1.3352 | -10.00 | 9695.35 |
661 | 2007.03.21 14:20 | buy | 331 | 0.10 | 1.3335 | 1.3259 | 1.3345 | ||
662 | 2007.03.21 14:21 | t/p | 331 | 0.10 | 1.3345 | 1.3259 | 1.3345 | 10.00 | 9705.35 |
663 | 2007.03.21 14:21 | buy | 332 | 0.10 | 1.3347 | 1.3271 | 1.3357 | ||
664 | 2007.03.21 14:22 | t/p | 332 | 0.10 | 1.3357 | 1.3271 | 1.3357 | 10.00 | 9715.35 |
665 | 2007.03.21 14:22 | buy | 333 | 0.10 | 1.3359 | 1.3283 | 1.3369 | ||
666 | 2007.03.21 14:22 | buy | 334 | 0.20 | 1.3356 | 1.3280 | 1.3366 | ||
667 | 2007.03.21 14:23 | buy | 335 | 0.40 | 1.3352 | 1.3276 | 1.3362 | ||
668 | 2007.03.21 14:24 | t/p | 335 | 0.40 | 1.3362 | 1.3276 | 1.3362 | 40.00 | 9755.35 |
669 | 2007.03.21 14:24 | close | 334 | 0.20 | 1.3362 | 1.3280 | 1.3366 | 12.00 | 9767.35 |
670 | 2007.03.21 14:24 | close | 333 | 0.10 | 1.3362 | 1.3283 | 1.3369 | 3.00 | 9770.35 |
671 | 2007.03.21 14:24 | buy | 336 | 0.10 | 1.3365 | 1.3289 | 1.3375 | ||
672 | 2007.03.21 14:26 | t/p | 336 | 0.10 | 1.3375 | 1.3289 | 1.3375 | 10.00 | 9780.35 |
673 | 2007.03.21 14:26 | buy | 337 | 0.10 | 1.3377 | 1.3301 | 1.3387 | ||
674 | 2007.03.21 14:26 | buy | 338 | 0.20 | 1.3373 | 1.3297 | 1.3383 | ||
675 | 2007.03.21 14:26 | buy | 339 | 0.40 | 1.3369 | 1.3293 | 1.3379 | ||
676 | 2007.03.21 14:27 | buy | 340 | 0.80 | 1.3365 | 1.3289 | 1.3375 | ||
677 | 2007.03.21 14:28 | buy | 341 | 1.60 | 1.3361 | 1.3285 | 1.3371 | ||
678 | 2007.03.21 14:29 | buy | 342 | 3.20 | 1.3358 | 1.3282 | 1.3368 | ||
679 | 2007.03.21 14:32 | t/p | 342 | 3.20 | 1.3368 | 1.3282 | 1.3368 | 320.00 | 10100.35 |
680 | 2007.03.21 14:32 | close | 341 | 1.60 | 1.3368 | 1.3285 | 1.3371 | 112.00 | 10212.35 |
681 | 2007.03.21 14:32 | close | 340 | 0.80 | 1.3368 | 1.3289 | 1.3375 | 24.00 | 10236.35 |
682 | 2007.03.21 14:32 | close | 339 | 0.40 | 1.3368 | 1.3293 | 1.3379 | -4.00 | 10232.35 |
683 | 2007.03.21 14:32 | close | 338 | 0.20 | 1.3368 | 1.3297 | 1.3383 | -10.00 | 10222.35 |
684 | 2007.03.21 14:32 | close | 337 | 0.10 | 1.3368 | 1.3301 | 1.3387 | -9.00 | 10213.35 |
685 | 2007.03.22 06:51 | sell | 343 | 0.10 | 1.3355 | 1.3431 | 1.3345 | ||
686 | 2007.03.22 06:59 | sell | 344 | 0.20 | 1.3358 | 1.3434 | 1.3348 | ||
687 | 2007.03.22 07:20 | sell | 345 | 0.40 | 1.3362 | 1.3438 | 1.3352 | ||
688 | 2007.03.22 07:23 | sell | 346 | 0.80 | 1.3366 | 1.3442 | 1.3356 | ||
689 | 2007.03.22 08:14 | t/p | 346 | 0.80 | 1.3356 | 1.3442 | 1.3356 | 80.00 | 10293.35 |
690 | 2007.03.22 08:14 | close | 345 | 0.40 | 1.3356 | 1.3438 | 1.3352 | 24.00 | 10317.35 |
691 | 2007.03.22 08:14 | close | 344 | 0.20 | 1.3356 | 1.3434 | 1.3348 | 4.00 | 10321.35 |
692 | 2007.03.22 08:14 | close | 343 | 0.10 | 1.3356 | 1.3431 | 1.3345 | -1.00 | 10320.35 |
693 | 2007.03.26 10:26 | buy | 347 | 0.10 | 1.3349 | 1.3273 | 1.3359 | ||
694 | 2007.03.26 10:27 | buy | 348 | 0.20 | 1.3345 | 1.3269 | 1.3355 | ||
695 | 2007.03.26 10:30 | buy | 349 | 0.40 | 1.3341 | 1.3265 | 1.3351 | ||
696 | 2007.03.26 10:32 | buy | 350 | 0.80 | 1.3338 | 1.3262 | 1.3348 | ||
697 | 2007.03.26 10:42 | buy | 351 | 1.60 | 1.3334 | 1.3258 | 1.3344 | ||
698 | 2007.03.26 11:30 | buy | 352 | 3.20 | 1.3330 | 1.3254 | 1.3340 | ||
699 | 2007.03.27 04:00 | t/p | 352 | 3.20 | 1.3340 | 1.3254 | 1.3340 | 296.00 | 10616.35 |
700 | 2007.03.27 04:00 | close | 351 | 1.60 | 1.3340 | 1.3258 | 1.3344 | 84.00 | 10700.35 |
701 | 2007.03.27 04:00 | close | 350 | 0.80 | 1.3340 | 1.3262 | 1.3348 | 10.00 | 10710.35 |
702 | 2007.03.27 04:00 | close | 349 | 0.40 | 1.3340 | 1.3265 | 1.3351 | -7.00 | 10703.35 |
703 | 2007.03.27 04:00 | close | 348 | 0.20 | 1.3340 | 1.3269 | 1.3355 | -11.50 | 10691.85 |
704 | 2007.03.27 04:00 | close | 347 | 0.10 | 1.3340 | 1.3273 | 1.3359 | -9.75 | 10682.10 |
705 | 2007.03.28 09:30 | buy | 353 | 0.10 | 1.3357 | 1.3281 | 1.3367 | ||
706 | 2007.03.28 10:13 | t/p | 353 | 0.10 | 1.3367 | 1.3281 | 1.3367 | 10.00 | 10692.10 |
707 | 2007.03.28 12:00 | sell | 354 | 0.10 | 1.3330 | 1.3406 | 1.3320 | ||
708 | 2007.03.28 12:03 | sell | 355 | 0.20 | 1.3334 | 1.3410 | 1.3324 | ||
709 | 2007.03.28 12:18 | sell | 356 | 0.40 | 1.3337 | 1.3413 | 1.3327 | ||
710 | 2007.03.28 13:18 | sell | 357 | 0.80 | 1.3341 | 1.3417 | 1.3331 | ||
711 | 2007.03.28 13:50 | t/p | 357 | 0.80 | 1.3331 | 1.3417 | 1.3331 | 80.00 | 10772.10 |
712 | 2007.03.28 13:50 | close | 356 | 0.40 | 1.3331 | 1.3413 | 1.3327 | 24.00 | 10796.10 |
713 | 2007.03.28 13:50 | close | 355 | 0.20 | 1.3331 | 1.3410 | 1.3324 | 6.00 | 10802.10 |
714 | 2007.03.28 13:50 | close | 354 | 0.10 | 1.3331 | 1.3406 | 1.3320 | -1.00 | 10801.10 |
715 | 2007.03.29 04:30 | buy | 358 | 0.10 | 1.3336 | 1.3260 | 1.3346 | ||
716 | 2007.03.29 04:36 | buy | 359 | 0.20 | 1.3332 | 1.3256 | 1.3342 | ||
717 | 2007.03.29 04:53 | t/p | 359 | 0.20 | 1.3342 | 1.3256 | 1.3342 | 20.00 | 10821.10 |
718 | 2007.03.29 04:53 | close | 358 | 0.10 | 1.3342 | 1.3260 | 1.3346 | 6.00 | 10827.10 |
719 | 2007.03.29 04:53 | buy | 360 | 0.10 | 1.3343 | 1.3267 | 1.3353 | ||
720 | 2007.03.29 04:58 | buy | 361 | 0.20 | 1.3339 | 1.3263 | 1.3349 | ||
721 | 2007.03.29 05:02 | buy | 362 | 0.40 | 1.3336 | 1.3260 | 1.3346 | ||
722 | 2007.03.29 05:28 | t/p | 362 | 0.40 | 1.3346 | 1.3260 | 1.3346 | 40.00 | 10867.10 |
723 | 2007.03.29 05:28 | close | 361 | 0.20 | 1.3346 | 1.3263 | 1.3349 | 14.00 | 10881.10 |
724 | 2007.03.29 05:28 | close | 360 | 0.10 | 1.3346 | 1.3267 | 1.3353 | 3.00 | 10884.10 |
725 | 2007.03.29 18:30 | sell | 363 | 0.10 | 1.3330 | 1.3406 | 1.3320 | ||
726 | 2007.03.29 19:00 | sell | 364 | 0.20 | 1.3334 | 1.3410 | 1.3324 | ||
727 | 2007.03.29 19:01 | sell | 365 | 0.40 | 1.3337 | 1.3413 | 1.3327 | ||
728 | 2007.03.29 19:44 | t/p | 365 | 0.40 | 1.3327 | 1.3413 | 1.3327 | 40.00 | 10924.10 |
729 | 2007.03.29 19:44 | close | 364 | 0.20 | 1.3327 | 1.3410 | 1.3324 | 14.00 | 10938.10 |
730 | 2007.03.29 19:44 | close | 363 | 0.10 | 1.3327 | 1.3406 | 1.3320 | 3.00 | 10941.10 |
731 | 2007.03.29 19:44 | sell | 366 | 0.10 | 1.3326 | 1.3402 | 1.3316 | ||
732 | 2007.03.29 19:50 | sell | 367 | 0.20 | 1.3330 | 1.3406 | 1.3320 | ||
733 | 2007.03.29 22:27 | sell | 368 | 0.40 | 1.3334 | 1.3410 | 1.3324 | ||
734 | 2007.03.29 23:06 | sell | 369 | 0.80 | 1.3337 | 1.3413 | 1.3327 | ||
735 | 2007.03.29 23:29 | sell | 370 | 1.60 | 1.3341 | 1.3417 | 1.3331 | ||
736 | 2007.03.30 00:29 | sell | 371 | 3.20 | 1.3345 | 1.3421 | 1.3335 | ||
737 | 2007.03.30 03:04 | t/p | 371 | 3.20 | 1.3335 | 1.3421 | 1.3335 | 320.00 | 11261.10 |
738 | 2007.03.30 03:04 | close | 370 | 1.60 | 1.3335 | 1.3417 | 1.3331 | 102.40 | 11363.50 |
739 | 2007.03.30 03:04 | close | 369 | 0.80 | 1.3335 | 1.3413 | 1.3327 | 19.20 | 11382.70 |
740 | 2007.03.30 03:04 | close | 368 | 0.40 | 1.3335 | 1.3410 | 1.3324 | -2.40 | 11380.30 |
741 | 2007.03.30 03:04 | close | 367 | 0.20 | 1.3335 | 1.3406 | 1.3320 | -9.20 | 11371.10 |
742 | 2007.03.30 03:04 | close | 366 | 0.10 | 1.3335 | 1.3402 | 1.3316 | -8.60 | 11362.50 |
743 | 2007.03.30 04:00 | sell | 372 | 0.10 | 1.3316 | 1.3392 | 1.3306 | ||
744 | 2007.03.30 04:03 | sell | 373 | 0.20 | 1.3319 | 1.3395 | 1.3309 | ||
745 | 2007.03.30 04:12 | sell | 374 | 0.40 | 1.3323 | 1.3399 | 1.3313 | ||
746 | 2007.03.30 04:28 | t/p | 374 | 0.40 | 1.3313 | 1.3399 | 1.3313 | 40.00 | 11402.50 |
747 | 2007.03.30 04:28 | close | 373 | 0.20 | 1.3313 | 1.3395 | 1.3309 | 12.00 | 11414.50 |
748 | 2007.03.30 04:28 | close | 372 | 0.10 | 1.3313 | 1.3392 | 1.3306 | 3.00 | 11417.50 |
749 | 2007.03.30 04:28 | sell | 375 | 0.10 | 1.3312 | 1.3388 | 1.3302 | ||
750 | 2007.03.30 04:36 | sell | 376 | 0.20 | 1.3316 | 1.3392 | 1.3306 | ||
751 | 2007.03.30 04:43 | sell | 377 | 0.40 | 1.3319 | 1.3395 | 1.3309 | ||
752 | 2007.03.30 05:13 | sell | 378 | 0.80 | 1.3323 | 1.3399 | 1.3313 | ||
753 | 2007.03.30 06:05 | t/p | 378 | 0.80 | 1.3313 | 1.3399 | 1.3313 | 80.00 | 11497.50 |
754 | 2007.03.30 06:05 | close | 377 | 0.40 | 1.3313 | 1.3395 | 1.3309 | 24.00 | 11521.50 |
755 | 2007.03.30 06:05 | close | 376 | 0.20 | 1.3313 | 1.3392 | 1.3306 | 6.00 | 11527.50 |
756 | 2007.03.30 06:05 | close | 375 | 0.10 | 1.3313 | 1.3388 | 1.3302 | -1.00 | 11526.50 |
757 | 2007.03.30 11:29 | buy | 379 | 0.10 | 1.3393 | 1.3317 | 1.3403 | ||
758 | 2007.03.30 11:31 | buy | 380 | 0.20 | 1.3389 | 1.3313 | 1.3399 | ||
759 | 2007.03.30 11:31 | buy | 381 | 0.40 | 1.3385 | 1.3309 | 1.3395 | ||
760 | 2007.03.30 11:33 | buy | 382 | 0.80 | 1.3381 | 1.3305 | 1.3391 | ||
761 | 2007.03.30 11:33 | buy | 383 | 1.60 | 1.3378 | 1.3302 | 1.3388 | ||
762 | 2007.03.30 11:44 | t/p | 383 | 1.60 | 1.3388 | 1.3302 | 1.3388 | 160.00 | 11686.50 |
763 | 2007.03.30 11:44 | close | 382 | 0.80 | 1.3388 | 1.3305 | 1.3391 | 56.00 | 11742.50 |
764 | 2007.03.30 11:44 | close | 381 | 0.40 | 1.3388 | 1.3309 | 1.3395 | 12.00 | 11754.50 |
765 | 2007.03.30 11:44 | close | 380 | 0.20 | 1.3388 | 1.3313 | 1.3399 | -2.00 | 11752.50 |
766 | 2007.03.30 11:44 | close | 379 | 0.10 | 1.3388 | 1.3317 | 1.3403 | -5.00 | 11747.50 |
767 | 2007.03.30 11:44 | buy | 384 | 0.10 | 1.3389 | 1.3313 | 1.3399 | ||
768 | 2007.03.30 11:48 | t/p | 384 | 0.10 | 1.3399 | 1.3313 | 1.3399 | 10.00 | 11757.50 |
769 | 2007.03.30 11:48 | buy | 385 | 0.10 | 1.3401 | 1.3325 | 1.3411 | ||
770 | 2007.03.30 11:49 | buy | 386 | 0.20 | 1.3398 | 1.3322 | 1.3408 | ||
771 | 2007.03.30 11:49 | buy | 387 | 0.40 | 1.3394 | 1.3318 | 1.3404 | ||
772 | 2007.03.30 11:50 | buy | 388 | 0.80 | 1.3390 | 1.3314 | 1.3400 | ||
773 | 2007.03.30 11:51 | buy | 389 | 1.60 | 1.3386 | 1.3310 | 1.3396 | ||
774 | 2007.03.30 11:53 | t/p | 389 | 1.60 | 1.3396 | 1.3310 | 1.3396 | 160.00 | 11917.50 |
775 | 2007.03.30 11:53 | close | 388 | 0.80 | 1.3396 | 1.3314 | 1.3400 | 48.00 | 11965.50 |
776 | 2007.03.30 11:53 | close | 387 | 0.40 | 1.3396 | 1.3318 | 1.3404 | 8.00 | 11973.50 |
777 | 2007.03.30 11:53 | close | 386 | 0.20 | 1.3396 | 1.3322 | 1.3408 | -4.00 | 11969.50 |
778 | 2007.03.30 11:53 | close | 385 | 0.10 | 1.3396 | 1.3325 | 1.3411 | -5.00 | 11964.50 |
779 | 2007.03.30 11:53 | buy | 390 | 0.10 | 1.3397 | 1.3321 | 1.3407 | ||
780 | 2007.03.30 11:54 | buy | 391 | 0.20 | 1.3393 | 1.3317 | 1.3403 | ||
781 | 2007.03.30 11:54 | buy | 392 | 0.40 | 1.3389 | 1.3313 | 1.3399 | ||
782 | 2007.03.30 11:54 | buy | 393 | 0.80 | 1.3385 | 1.3309 | 1.3395 | ||
783 | 2007.03.30 11:54 | buy | 394 | 1.60 | 1.3381 | 1.3305 | 1.3391 | ||
784 | 2007.03.30 11:55 | buy | 395 | 3.20 | 1.3378 | 1.3302 | 1.3388 | ||
785 | 2007.03.30 15:59 | close at stop | 395 | 3.20 | 1.3357 | 1.3302 | 1.3388 | -672.00 | 11292.50 |
786 | 2007.03.30 15:59 | close at stop | 394 | 1.60 | 1.3357 | 1.3305 | 1.3391 | -384.00 | 10908.50 |
787 | 2007.03.30 15:59 | close at stop | 393 | 0.80 | 1.3357 | 1.3309 | 1.3395 | -224.00 | 10684.50 |
788 | 2007.03.30 15:59 | close at stop | 392 | 0.40 | 1.3357 | 1.3313 | 1.3399 | -128.00 | 10556.50 |
789 | 2007.03.30 15:59 | close at stop | 391 | 0.20 | 1.3357 | 1.3317 | 1.3403 | -72.00 | 10484.50 |
790 | 2007.03.30 15:59 | close at stop | 390 | 0.10 | 1.3357 | 1.3321 | 1.3407 | -40.00 | 10444.50 |