Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2007.01.16 15:00 - 2007.04.02 00:00 (2007.01.01 - 2007.04.02) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MaxTrades=10; Pips=6; TakeProfit=10; TrailingStop=10; InitialStop=76; Note1="Valid TimeFrames: 1, 5, 15, 30, 60, 240, 1440, 10080, 43200"; MACDTimeFrame=30; Safe_Mode=true; FirstOrderLots=0.1; | ||||
Bars in test | 2637 | Ticks modelled | 227310 | Modelling quality | 86.59% |
Initial deposit | 10000.00 | ||||
Total net profit | 885.23 | Gross profit | 4846.28 | Gross loss | -3961.05 |
Profit factor | 1.22 | Expected payoff | 3.72 | ||
Absolute drawdown | 1093.98 | Maximal drawdown | 3062.00 (25.58%) | Relative drawdown | 25.58% (3062.00) |
Total trades | 238 | Short positions (won %) | 119 (70.59%) | Long positions (won %) | 119 (74.79%) |
Profit trades (% of total) | 173 (72.69%) | Loss trades (% of total) | 65 (27.31%) | ||
Largest | profit trade | 332.81 | loss trade | -1344.00 | |
Average | profit trade | 28.01 | loss trade | -60.94 | |
Maximum | consecutive wins (profit in money) | 12 (159.00) | consecutive losses (loss in money) | 7 (-3062.00) | |
Maximal | consecutive profit (count of wins) | 451.00 (8) | consecutive loss (count of losses) | -3062.00 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.16 16:00 | sell | 1 | 0.10 | 1.2931 | 1.3007 | 1.2921 | ||
2 | 2007.01.16 16:04 | sell | 2 | 0.20 | 1.2937 | 1.3013 | 1.2927 | ||
3 | 2007.01.16 16:38 | t/p | 2 | 0.20 | 1.2927 | 1.3013 | 1.2927 | 20.00 | 10020.00 |
4 | 2007.01.16 16:38 | close | 1 | 0.10 | 1.2927 | 1.3007 | 1.2921 | 4.00 | 10024.00 |
5 | 2007.01.16 16:38 | sell | 3 | 0.10 | 1.2926 | 1.3002 | 1.2916 | ||
6 | 2007.01.16 16:44 | sell | 4 | 0.20 | 1.2932 | 1.3008 | 1.2922 | ||
7 | 2007.01.16 17:29 | sell | 5 | 0.40 | 1.2939 | 1.3015 | 1.2929 | ||
8 | 2007.01.16 17:40 | t/p | 5 | 0.40 | 1.2929 | 1.3015 | 1.2929 | 40.00 | 10064.00 |
9 | 2007.01.16 17:40 | close | 4 | 0.20 | 1.2929 | 1.3008 | 1.2922 | 6.00 | 10070.00 |
10 | 2007.01.16 17:40 | close | 3 | 0.10 | 1.2929 | 1.3002 | 1.2916 | -3.00 | 10067.00 |
11 | 2007.01.17 07:30 | buy | 6 | 0.10 | 1.2935 | 1.2859 | 1.2945 | ||
12 | 2007.01.17 08:03 | buy | 7 | 0.20 | 1.2929 | 1.2853 | 1.2939 | ||
13 | 2007.01.17 08:07 | buy | 8 | 0.40 | 1.2922 | 1.2846 | 1.2932 | ||
14 | 2007.01.17 09:34 | t/p | 8 | 0.40 | 1.2932 | 1.2846 | 1.2932 | 40.00 | 10107.00 |
15 | 2007.01.17 09:34 | close | 7 | 0.20 | 1.2932 | 1.2853 | 1.2939 | 6.00 | 10113.00 |
16 | 2007.01.17 09:34 | close | 6 | 0.10 | 1.2932 | 1.2859 | 1.2945 | -3.00 | 10110.00 |
17 | 2007.01.17 09:35 | buy | 9 | 0.10 | 1.2935 | 1.2859 | 1.2945 | ||
18 | 2007.01.17 09:48 | buy | 10 | 0.20 | 1.2928 | 1.2852 | 1.2938 | ||
19 | 2007.01.17 11:44 | buy | 11 | 0.40 | 1.2921 | 1.2845 | 1.2931 | ||
20 | 2007.01.17 11:48 | buy | 12 | 0.80 | 1.2914 | 1.2838 | 1.2924 | ||
21 | 2007.01.17 12:01 | t/p | 12 | 0.80 | 1.2924 | 1.2838 | 1.2924 | 80.00 | 10190.00 |
22 | 2007.01.17 12:01 | close | 11 | 0.40 | 1.2924 | 1.2845 | 1.2931 | 12.00 | 10202.00 |
23 | 2007.01.17 12:01 | close | 10 | 0.20 | 1.2924 | 1.2852 | 1.2938 | -8.00 | 10194.00 |
24 | 2007.01.17 12:01 | close | 9 | 0.10 | 1.2924 | 1.2859 | 1.2945 | -11.00 | 10183.00 |
25 | 2007.01.17 16:00 | buy | 13 | 0.10 | 1.2936 | 1.2860 | 1.2946 | ||
26 | 2007.01.17 16:04 | buy | 14 | 0.20 | 1.2929 | 1.2853 | 1.2939 | ||
27 | 2007.01.17 16:23 | t/p | 14 | 0.20 | 1.2939 | 1.2853 | 1.2939 | 20.00 | 10203.00 |
28 | 2007.01.17 16:23 | close | 13 | 0.10 | 1.2939 | 1.2860 | 1.2946 | 3.00 | 10206.00 |
29 | 2007.01.17 16:23 | buy | 15 | 0.10 | 1.2941 | 1.2865 | 1.2951 | ||
30 | 2007.01.17 16:40 | buy | 16 | 0.20 | 1.2935 | 1.2859 | 1.2945 | ||
31 | 2007.01.17 16:59 | t/p | 16 | 0.20 | 1.2945 | 1.2859 | 1.2945 | 20.00 | 10226.00 |
32 | 2007.01.17 16:59 | close | 15 | 0.10 | 1.2946 | 1.2865 | 1.2951 | 5.00 | 10231.00 |
33 | 2007.01.18 12:30 | sell | 17 | 0.10 | 1.2941 | 1.3017 | 1.2931 | ||
34 | 2007.01.18 13:03 | t/p | 17 | 0.10 | 1.2931 | 1.3017 | 1.2931 | 10.00 | 10241.00 |
35 | 2007.01.18 19:00 | buy | 18 | 0.10 | 1.2952 | 1.2876 | 1.2962 | ||
36 | 2007.01.18 19:29 | buy | 19 | 0.20 | 1.2945 | 1.2869 | 1.2955 | ||
37 | 2007.01.18 20:26 | t/p | 19 | 0.20 | 1.2955 | 1.2869 | 1.2955 | 20.00 | 10261.00 |
38 | 2007.01.18 20:26 | close | 18 | 0.10 | 1.2955 | 1.2876 | 1.2962 | 3.00 | 10264.00 |
39 | 2007.01.19 12:30 | sell | 20 | 0.10 | 1.2957 | 1.3033 | 1.2947 | ||
40 | 2007.01.19 12:50 | sell | 21 | 0.20 | 1.2963 | 1.3039 | 1.2953 | ||
41 | 2007.01.19 14:40 | t/p | 21 | 0.20 | 1.2953 | 1.3039 | 1.2953 | 20.00 | 10284.00 |
42 | 2007.01.19 14:40 | close | 20 | 0.10 | 1.2953 | 1.3033 | 1.2947 | 4.00 | 10288.00 |
43 | 2007.01.22 01:38 | buy | 22 | 0.10 | 1.2969 | 1.2893 | 1.2979 | ||
44 | 2007.01.22 10:33 | buy | 23 | 0.20 | 1.2963 | 1.2887 | 1.2973 | ||
45 | 2007.01.22 10:34 | buy | 24 | 0.40 | 1.2955 | 1.2879 | 1.2965 | ||
46 | 2007.01.22 11:50 | buy | 25 | 0.80 | 1.2948 | 1.2872 | 1.2958 | ||
47 | 2007.01.22 11:57 | buy | 26 | 1.60 | 1.2941 | 1.2865 | 1.2951 | ||
48 | 2007.01.22 12:19 | t/p | 26 | 1.60 | 1.2951 | 1.2865 | 1.2951 | 160.00 | 10448.00 |
49 | 2007.01.22 12:19 | close | 25 | 0.80 | 1.2952 | 1.2872 | 1.2958 | 32.00 | 10480.00 |
50 | 2007.01.22 12:19 | close | 24 | 0.40 | 1.2952 | 1.2879 | 1.2965 | -12.00 | 10468.00 |
51 | 2007.01.22 12:19 | close | 23 | 0.20 | 1.2952 | 1.2887 | 1.2973 | -22.00 | 10446.00 |
52 | 2007.01.22 12:19 | close | 22 | 0.10 | 1.2952 | 1.2893 | 1.2979 | -17.00 | 10429.00 |
53 | 2007.01.23 08:30 | buy | 27 | 0.10 | 1.2959 | 1.2883 | 1.2969 | ||
54 | 2007.01.23 08:41 | t/p | 27 | 0.10 | 1.2969 | 1.2883 | 1.2969 | 10.00 | 10439.00 |
55 | 2007.01.23 08:41 | buy | 28 | 0.10 | 1.2971 | 1.2895 | 1.2981 | ||
56 | 2007.01.23 09:13 | t/p | 28 | 0.10 | 1.2981 | 1.2895 | 1.2981 | 10.00 | 10449.00 |
57 | 2007.01.24 09:04 | sell | 29 | 0.10 | 1.2997 | 1.3073 | 1.2987 | ||
58 | 2007.01.24 09:10 | sell | 30 | 0.20 | 1.3004 | 1.3080 | 1.2994 | ||
59 | 2007.01.24 09:15 | t/p | 30 | 0.20 | 1.2994 | 1.3080 | 1.2994 | 20.00 | 10469.00 |
60 | 2007.01.24 09:15 | close | 29 | 0.10 | 1.2994 | 1.3073 | 1.2987 | 3.00 | 10472.00 |
61 | 2007.01.24 09:15 | sell | 31 | 0.10 | 1.2993 | 1.3069 | 1.2983 | ||
62 | 2007.01.24 09:50 | t/p | 31 | 0.10 | 1.2983 | 1.3069 | 1.2983 | 10.00 | 10482.00 |
63 | 2007.01.25 09:00 | buy | 32 | 0.10 | 1.2986 | 1.2910 | 1.2996 | ||
64 | 2007.01.25 09:07 | t/p | 32 | 0.10 | 1.2996 | 1.2910 | 1.2996 | 10.00 | 10492.00 |
65 | 2007.01.25 09:07 | buy | 33 | 0.10 | 1.2998 | 1.2922 | 1.3008 | ||
66 | 2007.01.25 09:18 | buy | 34 | 0.20 | 1.2992 | 1.2916 | 1.3002 | ||
67 | 2007.01.25 10:00 | buy | 35 | 0.40 | 1.2985 | 1.2909 | 1.2995 | ||
68 | 2007.01.25 10:01 | buy | 36 | 0.80 | 1.2978 | 1.2902 | 1.2988 | ||
69 | 2007.01.25 10:07 | buy | 37 | 1.60 | 1.2971 | 1.2895 | 1.2981 | ||
70 | 2007.01.25 10:13 | t/p | 37 | 1.60 | 1.2981 | 1.2895 | 1.2981 | 159.99 | 10651.99 |
71 | 2007.01.25 10:13 | close | 36 | 0.80 | 1.2981 | 1.2902 | 1.2988 | 24.00 | 10675.99 |
72 | 2007.01.25 10:13 | close | 35 | 0.40 | 1.2981 | 1.2909 | 1.2995 | -16.00 | 10659.99 |
73 | 2007.01.25 10:13 | close | 34 | 0.20 | 1.2981 | 1.2916 | 1.3002 | -22.00 | 10637.99 |
74 | 2007.01.25 10:13 | close | 33 | 0.10 | 1.2981 | 1.2922 | 1.3008 | -17.00 | 10620.99 |
75 | 2007.01.25 19:30 | sell | 38 | 0.10 | 1.2961 | 1.3037 | 1.2951 | ||
76 | 2007.01.25 20:03 | t/p | 38 | 0.10 | 1.2951 | 1.3037 | 1.2951 | 10.00 | 10630.99 |
77 | 2007.01.29 00:30 | buy | 39 | 0.10 | 1.2922 | 1.2846 | 1.2932 | ||
78 | 2007.01.29 01:07 | buy | 40 | 0.20 | 1.2916 | 1.2840 | 1.2926 | ||
79 | 2007.01.29 01:14 | buy | 41 | 0.40 | 1.2909 | 1.2833 | 1.2919 | ||
80 | 2007.01.29 01:54 | buy | 42 | 0.80 | 1.2901 | 1.2825 | 1.2911 | ||
81 | 2007.01.29 08:37 | t/p | 42 | 0.80 | 1.2911 | 1.2825 | 1.2911 | 80.00 | 10710.99 |
82 | 2007.01.29 08:37 | close | 41 | 0.40 | 1.2911 | 1.2833 | 1.2919 | 8.00 | 10718.99 |
83 | 2007.01.29 08:37 | close | 40 | 0.20 | 1.2911 | 1.2840 | 1.2926 | -10.00 | 10708.99 |
84 | 2007.01.29 08:37 | close | 39 | 0.10 | 1.2911 | 1.2846 | 1.2932 | -11.00 | 10697.99 |
85 | 2007.01.29 09:30 | buy | 43 | 0.10 | 1.2917 | 1.2841 | 1.2927 | ||
86 | 2007.01.29 10:06 | buy | 44 | 0.20 | 1.2910 | 1.2834 | 1.2920 | ||
87 | 2007.01.29 10:47 | t/p | 44 | 0.20 | 1.2920 | 1.2834 | 1.2920 | 20.00 | 10717.99 |
88 | 2007.01.29 10:47 | close | 43 | 0.10 | 1.2920 | 1.2841 | 1.2927 | 3.00 | 10720.99 |
89 | 2007.01.29 10:48 | buy | 45 | 0.10 | 1.2923 | 1.2847 | 1.2933 | ||
90 | 2007.01.29 11:32 | buy | 46 | 0.20 | 1.2915 | 1.2839 | 1.2925 | ||
91 | 2007.01.29 13:11 | t/p | 46 | 0.20 | 1.2925 | 1.2839 | 1.2925 | 20.00 | 10740.99 |
92 | 2007.01.29 13:11 | close | 45 | 0.10 | 1.2925 | 1.2847 | 1.2933 | 2.00 | 10742.99 |
93 | 2007.01.30 17:18 | sell | 47 | 0.10 | 1.2948 | 1.3024 | 1.2938 | ||
94 | 2007.01.30 17:32 | sell | 48 | 0.20 | 1.2954 | 1.3030 | 1.2944 | ||
95 | 2007.01.30 19:00 | sell | 49 | 0.40 | 1.2962 | 1.3038 | 1.2952 | ||
96 | 2007.01.30 22:59 | sell | 50 | 0.80 | 1.2969 | 1.3045 | 1.2959 | ||
97 | 2007.01.31 01:15 | t/p | 50 | 0.80 | 1.2959 | 1.3045 | 1.2959 | 83.20 | 10826.19 |
98 | 2007.01.31 01:15 | close | 49 | 0.40 | 1.2959 | 1.3038 | 1.2952 | 13.60 | 10839.79 |
99 | 2007.01.31 01:15 | close | 48 | 0.20 | 1.2959 | 1.3030 | 1.2944 | -9.20 | 10830.59 |
100 | 2007.01.31 01:15 | close | 47 | 0.10 | 1.2959 | 1.3024 | 1.2938 | -10.60 | 10819.99 |
101 | 2007.01.31 03:30 | sell | 51 | 0.10 | 1.2955 | 1.3031 | 1.2945 | ||
102 | 2007.01.31 06:28 | sell | 52 | 0.20 | 1.2962 | 1.3038 | 1.2952 | ||
103 | 2007.01.31 08:09 | t/p | 52 | 0.20 | 1.2952 | 1.3038 | 1.2952 | 20.00 | 10839.99 |
104 | 2007.01.31 08:09 | close | 51 | 0.10 | 1.2952 | 1.3031 | 1.2945 | 3.00 | 10842.99 |
105 | 2007.01.31 16:07 | buy | 53 | 0.10 | 1.2982 | 1.2906 | 1.2992 | ||
106 | 2007.01.31 16:10 | buy | 54 | 0.20 | 1.2975 | 1.2899 | 1.2985 | ||
107 | 2007.01.31 16:17 | t/p | 54 | 0.20 | 1.2985 | 1.2899 | 1.2985 | 20.00 | 10862.99 |
108 | 2007.01.31 16:17 | close | 53 | 0.10 | 1.2986 | 1.2906 | 1.2992 | 4.00 | 10866.99 |
109 | 2007.01.31 16:17 | buy | 55 | 0.10 | 1.2986 | 1.2910 | 1.2996 | ||
110 | 2007.01.31 16:26 | t/p | 55 | 0.10 | 1.2996 | 1.2910 | 1.2996 | 10.00 | 10876.99 |
111 | 2007.01.31 16:26 | buy | 56 | 0.10 | 1.2998 | 1.2922 | 1.3008 | ||
112 | 2007.01.31 16:30 | buy | 57 | 0.20 | 1.2991 | 1.2915 | 1.3001 | ||
113 | 2007.01.31 16:43 | t/p | 57 | 0.20 | 1.3001 | 1.2915 | 1.3001 | 20.00 | 10896.99 |
114 | 2007.01.31 16:43 | close | 56 | 0.10 | 1.3001 | 1.2922 | 1.3008 | 3.00 | 10899.99 |
115 | 2007.02.01 13:00 | sell | 58 | 0.10 | 1.3012 | 1.3088 | 1.3002 | ||
116 | 2007.02.01 13:52 | sell | 59 | 0.20 | 1.3019 | 1.3095 | 1.3009 | ||
117 | 2007.02.01 14:20 | sell | 60 | 0.40 | 1.3026 | 1.3102 | 1.3016 | ||
118 | 2007.02.01 14:53 | t/p | 60 | 0.40 | 1.3016 | 1.3102 | 1.3016 | 40.00 | 10939.99 |
119 | 2007.02.01 14:53 | close | 59 | 0.20 | 1.3016 | 1.3095 | 1.3009 | 6.00 | 10945.99 |
120 | 2007.02.01 14:53 | close | 58 | 0.10 | 1.3016 | 1.3088 | 1.3002 | -4.00 | 10941.99 |
121 | 2007.02.02 00:34 | sell | 61 | 0.10 | 1.3015 | 1.3091 | 1.3005 | ||
122 | 2007.02.02 06:00 | sell | 62 | 0.20 | 1.3022 | 1.3098 | 1.3012 | ||
123 | 2007.02.02 08:22 | t/p | 62 | 0.20 | 1.3012 | 1.3098 | 1.3012 | 20.00 | 10961.99 |
124 | 2007.02.02 08:22 | close | 61 | 0.10 | 1.3012 | 1.3091 | 1.3005 | 3.00 | 10964.99 |
125 | 2007.02.02 10:03 | buy | 63 | 0.10 | 1.3025 | 1.2949 | 1.3035 | ||
126 | 2007.02.02 10:42 | buy | 64 | 0.20 | 1.3018 | 1.2942 | 1.3028 | ||
127 | 2007.02.02 14:29 | t/p | 64 | 0.20 | 1.3028 | 1.2942 | 1.3028 | 20.00 | 10984.99 |
128 | 2007.02.02 14:29 | close | 63 | 0.10 | 1.3033 | 1.2949 | 1.3035 | 8.00 | 10992.99 |
129 | 2007.02.06 10:30 | buy | 65 | 0.10 | 1.2937 | 1.2861 | 1.2947 | ||
130 | 2007.02.06 13:01 | t/p | 65 | 0.10 | 1.2947 | 1.2861 | 1.2947 | 10.00 | 11002.99 |
131 | 2007.02.08 09:30 | sell | 66 | 0.10 | 1.2993 | 1.3069 | 1.2983 | ||
132 | 2007.02.08 09:47 | t/p | 66 | 0.10 | 1.2983 | 1.3069 | 1.2983 | 10.00 | 11012.99 |
133 | 2007.02.08 09:47 | sell | 67 | 0.10 | 1.2980 | 1.3056 | 1.2970 | ||
134 | 2007.02.08 11:11 | sell | 68 | 0.20 | 1.2987 | 1.3063 | 1.2977 | ||
135 | 2007.02.08 12:46 | sell | 69 | 0.40 | 1.2994 | 1.3070 | 1.2984 | ||
136 | 2007.02.08 13:19 | t/p | 69 | 0.40 | 1.2984 | 1.3070 | 1.2984 | 40.00 | 11052.99 |
137 | 2007.02.08 13:19 | close | 68 | 0.20 | 1.2984 | 1.3063 | 1.2977 | 6.00 | 11058.99 |
138 | 2007.02.08 13:19 | close | 67 | 0.10 | 1.2984 | 1.3056 | 1.2970 | -4.00 | 11054.99 |
139 | 2007.02.08 16:19 | buy | 70 | 0.10 | 1.3020 | 1.2944 | 1.3030 | ||
140 | 2007.02.08 16:41 | t/p | 70 | 0.10 | 1.3030 | 1.2944 | 1.3030 | 10.00 | 11064.99 |
141 | 2007.02.09 08:45 | sell | 71 | 0.10 | 1.3001 | 1.3077 | 1.2991 | ||
142 | 2007.02.09 08:47 | sell | 72 | 0.20 | 1.3008 | 1.3084 | 1.2998 | ||
143 | 2007.02.09 09:55 | sell | 73 | 0.40 | 1.3015 | 1.3091 | 1.3005 | ||
144 | 2007.02.09 10:37 | t/p | 73 | 0.40 | 1.3005 | 1.3091 | 1.3005 | 40.00 | 11104.99 |
145 | 2007.02.09 10:37 | close | 72 | 0.20 | 1.3004 | 1.3084 | 1.2998 | 8.00 | 11112.99 |
146 | 2007.02.09 10:37 | close | 71 | 0.10 | 1.3004 | 1.3077 | 1.2991 | -3.00 | 11109.99 |
147 | 2007.02.12 00:30 | buy | 74 | 0.10 | 1.3022 | 1.2946 | 1.3032 | ||
148 | 2007.02.12 01:11 | buy | 75 | 0.20 | 1.3016 | 1.2940 | 1.3026 | ||
149 | 2007.02.12 02:32 | buy | 76 | 0.40 | 1.3009 | 1.2933 | 1.3019 | ||
150 | 2007.02.12 07:01 | t/p | 76 | 0.40 | 1.3019 | 1.2933 | 1.3019 | 40.00 | 11149.99 |
151 | 2007.02.12 07:01 | close | 75 | 0.20 | 1.3020 | 1.2940 | 1.3026 | 8.00 | 11157.99 |
152 | 2007.02.12 07:01 | close | 74 | 0.10 | 1.3020 | 1.2946 | 1.3032 | -2.00 | 11155.99 |
153 | 2007.02.12 10:30 | sell | 77 | 0.10 | 1.2993 | 1.3069 | 1.2983 | ||
154 | 2007.02.12 10:49 | t/p | 77 | 0.10 | 1.2983 | 1.3069 | 1.2983 | 10.00 | 11165.99 |
155 | 2007.02.12 10:49 | sell | 78 | 0.10 | 1.2980 | 1.3056 | 1.2970 | ||
156 | 2007.02.12 11:16 | t/p | 78 | 0.10 | 1.2970 | 1.3056 | 1.2970 | 10.00 | 11175.99 |
157 | 2007.02.13 08:13 | buy | 79 | 0.10 | 1.2980 | 1.2904 | 1.2990 | ||
158 | 2007.02.13 08:13 | t/p | 79 | 0.10 | 1.2990 | 1.2904 | 1.2990 | 10.00 | 11185.99 |
159 | 2007.02.13 08:13 | buy | 80 | 0.10 | 1.2992 | 1.2916 | 1.3002 | ||
160 | 2007.02.13 08:14 | buy | 81 | 0.20 | 1.2985 | 1.2909 | 1.2995 | ||
161 | 2007.02.13 08:56 | t/p | 81 | 0.20 | 1.2995 | 1.2909 | 1.2995 | 20.00 | 11205.99 |
162 | 2007.02.13 08:56 | close | 80 | 0.10 | 1.2996 | 1.2916 | 1.3002 | 4.00 | 11209.99 |
163 | 2007.02.16 01:00 | sell | 82 | 0.10 | 1.3130 | 1.3206 | 1.3120 | ||
164 | 2007.02.16 03:48 | sell | 83 | 0.20 | 1.3137 | 1.3213 | 1.3127 | ||
165 | 2007.02.16 09:15 | t/p | 83 | 0.20 | 1.3127 | 1.3213 | 1.3127 | 20.00 | 11229.99 |
166 | 2007.02.16 09:15 | close | 82 | 0.10 | 1.3127 | 1.3206 | 1.3120 | 3.00 | 11232.99 |
167 | 2007.02.16 19:00 | buy | 84 | 0.10 | 1.3135 | 1.3059 | 1.3145 | ||
168 | 2007.02.19 00:00 | t/p | 84 | 0.10 | 1.3145 | 1.3059 | 1.3145 | 9.25 | 11242.24 |
169 | 2007.02.19 11:30 | sell | 85 | 0.10 | 1.3128 | 1.3204 | 1.3118 | ||
170 | 2007.02.19 12:26 | sell | 86 | 0.20 | 1.3136 | 1.3212 | 1.3126 | ||
171 | 2007.02.19 16:50 | sell | 87 | 0.40 | 1.3142 | 1.3218 | 1.3132 | ||
172 | 2007.02.19 18:24 | sell | 88 | 0.80 | 1.3149 | 1.3225 | 1.3139 | ||
173 | 2007.02.19 19:04 | sell | 89 | 1.60 | 1.3156 | 1.3232 | 1.3146 | ||
174 | 2007.02.19 23:58 | t/p | 89 | 1.60 | 1.3146 | 1.3232 | 1.3146 | 160.01 | 11402.25 |
175 | 2007.02.19 23:58 | close | 88 | 0.80 | 1.3146 | 1.3225 | 1.3139 | 24.00 | 11426.25 |
176 | 2007.02.19 23:58 | close | 87 | 0.40 | 1.3146 | 1.3218 | 1.3132 | -16.00 | 11410.25 |
177 | 2007.02.19 23:58 | close | 86 | 0.20 | 1.3146 | 1.3212 | 1.3126 | -20.00 | 11390.25 |
178 | 2007.02.19 23:58 | close | 85 | 0.10 | 1.3146 | 1.3204 | 1.3118 | -18.00 | 11372.25 |
179 | 2007.02.20 10:06 | sell | 90 | 0.10 | 1.3140 | 1.3216 | 1.3130 | ||
180 | 2007.02.20 10:26 | sell | 91 | 0.20 | 1.3147 | 1.3223 | 1.3137 | ||
181 | 2007.02.20 10:39 | sell | 92 | 0.40 | 1.3154 | 1.3230 | 1.3144 | ||
182 | 2007.02.20 11:10 | t/p | 92 | 0.40 | 1.3144 | 1.3230 | 1.3144 | 40.00 | 11412.25 |
183 | 2007.02.20 11:10 | close | 91 | 0.20 | 1.3144 | 1.3223 | 1.3137 | 6.00 | 11418.25 |
184 | 2007.02.20 11:10 | close | 90 | 0.10 | 1.3144 | 1.3216 | 1.3130 | -4.00 | 11414.25 |
185 | 2007.02.21 08:11 | buy | 93 | 0.10 | 1.3148 | 1.3072 | 1.3158 | ||
186 | 2007.02.21 08:29 | t/p | 93 | 0.10 | 1.3158 | 1.3072 | 1.3158 | 10.00 | 11424.25 |
187 | 2007.02.21 08:29 | buy | 94 | 0.10 | 1.3160 | 1.3084 | 1.3170 | ||
188 | 2007.02.21 08:47 | buy | 95 | 0.20 | 1.3154 | 1.3078 | 1.3164 | ||
189 | 2007.02.21 08:53 | buy | 96 | 0.40 | 1.3147 | 1.3071 | 1.3157 | ||
190 | 2007.02.21 08:57 | t/p | 96 | 0.40 | 1.3157 | 1.3071 | 1.3157 | 40.00 | 11464.25 |
191 | 2007.02.21 08:57 | close | 95 | 0.20 | 1.3157 | 1.3078 | 1.3164 | 6.00 | 11470.25 |
192 | 2007.02.21 08:57 | close | 94 | 0.10 | 1.3157 | 1.3084 | 1.3170 | -3.00 | 11467.25 |
193 | 2007.02.21 12:30 | sell | 97 | 0.10 | 1.3128 | 1.3204 | 1.3118 | ||
194 | 2007.02.21 13:11 | sell | 98 | 0.20 | 1.3135 | 1.3211 | 1.3125 | ||
195 | 2007.02.21 14:03 | sell | 99 | 0.40 | 1.3142 | 1.3218 | 1.3132 | ||
196 | 2007.02.21 14:30 | sell | 100 | 0.80 | 1.3149 | 1.3225 | 1.3139 | ||
197 | 2007.02.21 14:30 | t/p | 100 | 0.80 | 1.3139 | 1.3225 | 1.3139 | 80.00 | 11547.25 |
198 | 2007.02.21 14:30 | close | 99 | 0.40 | 1.3138 | 1.3218 | 1.3132 | 16.00 | 11563.25 |
199 | 2007.02.21 14:30 | close | 98 | 0.20 | 1.3138 | 1.3211 | 1.3125 | -6.00 | 11557.25 |
200 | 2007.02.21 14:30 | close | 97 | 0.10 | 1.3138 | 1.3204 | 1.3118 | -10.00 | 11547.25 |
201 | 2007.02.21 23:02 | buy | 101 | 0.10 | 1.3141 | 1.3065 | 1.3151 | ||
202 | 2007.02.22 01:13 | buy | 102 | 0.20 | 1.3134 | 1.3058 | 1.3144 | ||
203 | 2007.02.22 06:00 | buy | 103 | 0.40 | 1.3127 | 1.3051 | 1.3137 | ||
204 | 2007.02.22 08:32 | buy | 104 | 0.80 | 1.3116 | 1.3040 | 1.3126 | ||
205 | 2007.02.22 08:34 | buy | 105 | 1.60 | 1.3110 | 1.3034 | 1.3120 | ||
206 | 2007.02.22 08:39 | buy | 106 | 3.20 | 1.3104 | 1.3028 | 1.3114 | ||
207 | 2007.02.22 16:31 | t/p | 106 | 3.20 | 1.3114 | 1.3028 | 1.3114 | 320.01 | 11867.26 |
208 | 2007.02.22 16:31 | close | 105 | 1.60 | 1.3114 | 1.3034 | 1.3120 | 64.01 | 11931.27 |
209 | 2007.02.22 16:31 | close | 104 | 0.80 | 1.3114 | 1.3040 | 1.3126 | -16.00 | 11915.27 |
210 | 2007.02.22 16:31 | close | 103 | 0.40 | 1.3114 | 1.3051 | 1.3137 | -52.00 | 11863.27 |
211 | 2007.02.22 16:31 | close | 102 | 0.20 | 1.3114 | 1.3058 | 1.3144 | -40.00 | 11823.27 |
212 | 2007.02.22 16:31 | close | 101 | 0.10 | 1.3114 | 1.3065 | 1.3151 | -29.25 | 11794.02 |
213 | 2007.02.22 18:00 | buy | 107 | 0.10 | 1.3133 | 1.3057 | 1.3143 | ||
214 | 2007.02.22 18:06 | buy | 108 | 0.20 | 1.3126 | 1.3050 | 1.3136 | ||
215 | 2007.02.22 18:36 | buy | 109 | 0.40 | 1.3118 | 1.3042 | 1.3128 | ||
216 | 2007.02.22 19:18 | t/p | 109 | 0.40 | 1.3128 | 1.3042 | 1.3128 | 40.00 | 11834.02 |
217 | 2007.02.22 19:18 | close | 108 | 0.20 | 1.3128 | 1.3050 | 1.3136 | 4.00 | 11838.02 |
218 | 2007.02.22 19:18 | close | 107 | 0.10 | 1.3128 | 1.3057 | 1.3143 | -5.00 | 11833.02 |
219 | 2007.02.23 07:57 | sell | 110 | 0.10 | 1.3108 | 1.3184 | 1.3098 | ||
220 | 2007.02.23 07:59 | sell | 111 | 0.20 | 1.3114 | 1.3190 | 1.3104 | ||
221 | 2007.02.23 08:09 | sell | 112 | 0.40 | 1.3122 | 1.3198 | 1.3112 | ||
222 | 2007.02.23 08:41 | sell | 113 | 0.80 | 1.3128 | 1.3204 | 1.3118 | ||
223 | 2007.02.23 09:14 | t/p | 113 | 0.80 | 1.3118 | 1.3204 | 1.3118 | 80.00 | 11913.02 |
224 | 2007.02.23 09:14 | close | 112 | 0.40 | 1.3118 | 1.3198 | 1.3112 | 16.00 | 11929.02 |
225 | 2007.02.23 09:14 | close | 111 | 0.20 | 1.3118 | 1.3190 | 1.3104 | -8.00 | 11921.02 |
226 | 2007.02.23 09:14 | close | 110 | 0.10 | 1.3118 | 1.3184 | 1.3098 | -10.00 | 11911.02 |
227 | 2007.02.23 14:13 | buy | 114 | 0.10 | 1.3135 | 1.3059 | 1.3145 | ||
228 | 2007.02.23 14:32 | buy | 115 | 0.20 | 1.3129 | 1.3053 | 1.3139 | ||
229 | 2007.02.23 15:07 | t/p | 115 | 0.20 | 1.3139 | 1.3053 | 1.3139 | 20.00 | 11931.02 |
230 | 2007.02.23 15:07 | close | 114 | 0.10 | 1.3139 | 1.3059 | 1.3145 | 4.00 | 11935.02 |
231 | 2007.02.26 11:30 | sell | 116 | 0.10 | 1.3162 | 1.3238 | 1.3152 | ||
232 | 2007.02.26 11:49 | sell | 117 | 0.20 | 1.3169 | 1.3245 | 1.3159 | ||
233 | 2007.02.26 12:32 | t/p | 117 | 0.20 | 1.3159 | 1.3245 | 1.3159 | 20.00 | 11955.02 |
234 | 2007.02.26 12:32 | close | 116 | 0.10 | 1.3159 | 1.3238 | 1.3152 | 3.00 | 11958.02 |
235 | 2007.02.26 20:30 | buy | 118 | 0.10 | 1.3178 | 1.3102 | 1.3188 | ||
236 | 2007.02.26 23:50 | t/p | 118 | 0.10 | 1.3188 | 1.3102 | 1.3188 | 10.00 | 11968.02 |
237 | 2007.02.27 08:02 | sell | 119 | 0.10 | 1.3169 | 1.3245 | 1.3159 | ||
238 | 2007.02.27 09:07 | sell | 120 | 0.20 | 1.3176 | 1.3252 | 1.3166 | ||
239 | 2007.02.27 09:09 | sell | 121 | 0.40 | 1.3183 | 1.3259 | 1.3173 | ||
240 | 2007.02.27 09:12 | sell | 122 | 0.80 | 1.3190 | 1.3266 | 1.3180 | ||
241 | 2007.02.27 09:17 | sell | 123 | 1.60 | 1.3196 | 1.3272 | 1.3186 | ||
242 | 2007.02.27 09:18 | sell | 124 | 3.20 | 1.3203 | 1.3279 | 1.3193 | ||
243 | 2007.02.27 14:30 | s/l | 119 | 0.10 | 1.3245 | 1.3245 | 1.3159 | -76.00 | 11892.02 |
244 | 2007.02.27 14:30 | close | 124 | 3.20 | 1.3245 | 1.3279 | 1.3193 | -1344.00 | 10548.02 |
245 | 2007.02.27 14:30 | close | 123 | 1.60 | 1.3245 | 1.3272 | 1.3186 | -784.00 | 9764.02 |
246 | 2007.02.27 14:30 | close | 122 | 0.80 | 1.3245 | 1.3266 | 1.3180 | -440.00 | 9324.02 |
247 | 2007.02.27 14:30 | close | 121 | 0.40 | 1.3245 | 1.3259 | 1.3173 | -248.00 | 9076.02 |
248 | 2007.02.27 14:30 | close | 120 | 0.20 | 1.3245 | 1.3252 | 1.3166 | -138.00 | 8938.02 |
249 | 2007.02.27 14:30 | sell | 125 | 3.20 | 1.3243 | 1.3319 | 1.3233 | ||
250 | 2007.02.27 14:30 | close | 125 | 3.20 | 1.3244 | 1.3319 | 1.3233 | -32.00 | 8906.02 |
251 | 2007.02.27 14:30 | sell | 126 | 0.20 | 1.3242 | 1.3318 | 1.3232 | ||
252 | 2007.02.27 14:51 | t/p | 126 | 0.20 | 1.3232 | 1.3318 | 1.3232 | 20.00 | 8926.02 |
253 | 2007.02.28 03:30 | sell | 127 | 0.10 | 1.3213 | 1.3289 | 1.3203 | ||
254 | 2007.02.28 03:47 | sell | 128 | 0.20 | 1.3221 | 1.3297 | 1.3211 | ||
255 | 2007.02.28 07:11 | t/p | 128 | 0.20 | 1.3211 | 1.3297 | 1.3211 | 20.00 | 8946.02 |
256 | 2007.02.28 07:11 | close | 127 | 0.10 | 1.3211 | 1.3289 | 1.3203 | 2.00 | 8948.02 |
257 | 2007.02.28 17:48 | buy | 129 | 0.10 | 1.3228 | 1.3152 | 1.3238 | ||
258 | 2007.02.28 18:08 | buy | 130 | 0.20 | 1.3221 | 1.3145 | 1.3231 | ||
259 | 2007.02.28 22:00 | t/p | 130 | 0.20 | 1.3231 | 1.3145 | 1.3231 | 20.00 | 8968.02 |
260 | 2007.02.28 22:00 | close | 129 | 0.10 | 1.3232 | 1.3152 | 1.3238 | 4.00 | 8972.02 |
261 | 2007.03.01 07:47 | sell | 131 | 0.10 | 1.3217 | 1.3293 | 1.3207 | ||
262 | 2007.03.01 08:03 | t/p | 131 | 0.10 | 1.3207 | 1.3293 | 1.3207 | 10.00 | 8982.02 |
263 | 2007.03.01 09:00 | buy | 132 | 0.10 | 1.3231 | 1.3155 | 1.3241 | ||
264 | 2007.03.01 09:40 | buy | 133 | 0.20 | 1.3225 | 1.3149 | 1.3235 | ||
265 | 2007.03.01 09:47 | t/p | 133 | 0.20 | 1.3235 | 1.3149 | 1.3235 | 20.00 | 9002.02 |
266 | 2007.03.01 09:47 | close | 132 | 0.10 | 1.3235 | 1.3155 | 1.3241 | 4.00 | 9006.02 |
267 | 2007.03.01 11:00 | sell | 134 | 0.10 | 1.3215 | 1.3291 | 1.3205 | ||
268 | 2007.03.01 11:26 | sell | 135 | 0.20 | 1.3221 | 1.3297 | 1.3211 | ||
269 | 2007.03.01 14:02 | sell | 136 | 0.40 | 1.3228 | 1.3304 | 1.3218 | ||
270 | 2007.03.01 14:30 | t/p | 136 | 0.40 | 1.3218 | 1.3304 | 1.3218 | 40.00 | 9046.02 |
271 | 2007.03.01 14:30 | close | 135 | 0.20 | 1.3217 | 1.3297 | 1.3211 | 8.00 | 9054.02 |
272 | 2007.03.01 14:30 | close | 134 | 0.10 | 1.3217 | 1.3291 | 1.3205 | -2.00 | 9052.02 |
273 | 2007.03.02 17:30 | buy | 137 | 0.10 | 1.3183 | 1.3107 | 1.3193 | ||
274 | 2007.03.02 17:32 | buy | 138 | 0.20 | 1.3176 | 1.3100 | 1.3186 | ||
275 | 2007.03.02 18:19 | t/p | 138 | 0.20 | 1.3186 | 1.3100 | 1.3186 | 20.00 | 9072.02 |
276 | 2007.03.02 18:19 | close | 137 | 0.10 | 1.3186 | 1.3107 | 1.3193 | 3.00 | 9075.02 |
277 | 2007.03.05 02:30 | sell | 139 | 0.10 | 1.3154 | 1.3230 | 1.3144 | ||
278 | 2007.03.05 02:42 | t/p | 139 | 0.10 | 1.3144 | 1.3230 | 1.3144 | 10.00 | 9085.02 |
279 | 2007.03.05 02:42 | sell | 140 | 0.10 | 1.3142 | 1.3218 | 1.3132 | ||
280 | 2007.03.05 02:42 | t/p | 140 | 0.10 | 1.3132 | 1.3218 | 1.3132 | 10.00 | 9095.02 |
281 | 2007.03.05 02:42 | sell | 141 | 0.10 | 1.3129 | 1.3205 | 1.3119 | ||
282 | 2007.03.05 02:43 | sell | 142 | 0.20 | 1.3135 | 1.3211 | 1.3125 | ||
283 | 2007.03.05 02:52 | t/p | 142 | 0.20 | 1.3125 | 1.3211 | 1.3125 | 20.00 | 9115.02 |
284 | 2007.03.05 02:52 | close | 141 | 0.10 | 1.3125 | 1.3205 | 1.3119 | 4.00 | 9119.02 |
285 | 2007.03.05 02:52 | sell | 143 | 0.10 | 1.3121 | 1.3197 | 1.3111 | ||
286 | 2007.03.05 02:56 | sell | 144 | 0.20 | 1.3128 | 1.3204 | 1.3118 | ||
287 | 2007.03.05 03:23 | sell | 145 | 0.40 | 1.3135 | 1.3211 | 1.3125 | ||
288 | 2007.03.05 04:11 | sell | 146 | 0.80 | 1.3141 | 1.3217 | 1.3131 | ||
289 | 2007.03.05 04:43 | sell | 147 | 1.60 | 1.3148 | 1.3224 | 1.3138 | ||
290 | 2007.03.05 06:11 | sell | 148 | 3.20 | 1.3154 | 1.3230 | 1.3144 | ||
291 | 2007.03.05 07:59 | t/p | 148 | 3.20 | 1.3144 | 1.3230 | 1.3144 | 320.00 | 9439.02 |
292 | 2007.03.05 07:59 | close | 147 | 1.60 | 1.3144 | 1.3224 | 1.3138 | 64.00 | 9503.02 |
293 | 2007.03.05 07:59 | close | 146 | 0.80 | 1.3144 | 1.3217 | 1.3131 | -24.00 | 9479.02 |
294 | 2007.03.05 07:59 | close | 145 | 0.40 | 1.3144 | 1.3211 | 1.3125 | -36.00 | 9443.02 |
295 | 2007.03.05 07:59 | close | 144 | 0.20 | 1.3144 | 1.3204 | 1.3118 | -32.00 | 9411.02 |
296 | 2007.03.05 07:59 | close | 143 | 0.10 | 1.3144 | 1.3197 | 1.3111 | -23.00 | 9388.02 |
297 | 2007.03.06 06:59 | buy | 149 | 0.10 | 1.3111 | 1.3035 | 1.3121 | ||
298 | 2007.03.06 07:37 | buy | 150 | 0.20 | 1.3104 | 1.3028 | 1.3114 | ||
299 | 2007.03.06 07:54 | buy | 151 | 0.40 | 1.3097 | 1.3021 | 1.3107 | ||
300 | 2007.03.06 08:08 | t/p | 151 | 0.40 | 1.3107 | 1.3021 | 1.3107 | 40.00 | 9428.02 |
301 | 2007.03.06 08:08 | close | 150 | 0.20 | 1.3108 | 1.3028 | 1.3114 | 8.00 | 9436.02 |
302 | 2007.03.06 08:08 | close | 149 | 0.10 | 1.3108 | 1.3035 | 1.3121 | -3.00 | 9433.02 |
303 | 2007.03.06 14:52 | sell | 152 | 0.10 | 1.3091 | 1.3167 | 1.3081 | ||
304 | 2007.03.06 15:08 | sell | 153 | 0.20 | 1.3097 | 1.3173 | 1.3087 | ||
305 | 2007.03.06 15:59 | sell | 154 | 0.40 | 1.3104 | 1.3180 | 1.3094 | ||
306 | 2007.03.06 16:55 | sell | 155 | 0.80 | 1.3112 | 1.3188 | 1.3102 | ||
307 | 2007.03.06 20:34 | sell | 156 | 1.60 | 1.3119 | 1.3195 | 1.3109 | ||
308 | 2007.03.06 21:19 | sell | 157 | 3.20 | 1.3126 | 1.3202 | 1.3116 | ||
309 | 2007.03.07 08:08 | t/p | 157 | 3.20 | 1.3116 | 1.3202 | 1.3116 | 332.81 | 9765.83 |
310 | 2007.03.07 08:08 | close | 156 | 1.60 | 1.3116 | 1.3195 | 1.3109 | 54.40 | 9820.23 |
311 | 2007.03.07 08:08 | close | 155 | 0.80 | 1.3116 | 1.3188 | 1.3102 | -28.80 | 9791.43 |
312 | 2007.03.07 08:08 | close | 154 | 0.40 | 1.3116 | 1.3180 | 1.3094 | -46.40 | 9745.03 |
313 | 2007.03.07 08:08 | close | 153 | 0.20 | 1.3116 | 1.3173 | 1.3087 | -37.20 | 9707.83 |
314 | 2007.03.07 08:08 | close | 152 | 0.10 | 1.3116 | 1.3167 | 1.3081 | -24.60 | 9683.23 |
315 | 2007.03.08 10:30 | sell | 158 | 0.10 | 1.3149 | 1.3225 | 1.3139 | ||
316 | 2007.03.08 11:40 | sell | 159 | 0.20 | 1.3156 | 1.3232 | 1.3146 | ||
317 | 2007.03.08 12:41 | t/p | 159 | 0.20 | 1.3146 | 1.3232 | 1.3146 | 20.00 | 9703.23 |
318 | 2007.03.08 12:41 | close | 158 | 0.10 | 1.3145 | 1.3225 | 1.3139 | 4.00 | 9707.23 |
319 | 2007.03.09 03:53 | buy | 160 | 0.10 | 1.3154 | 1.3078 | 1.3164 | ||
320 | 2007.03.09 08:21 | buy | 161 | 0.20 | 1.3146 | 1.3070 | 1.3156 | ||
321 | 2007.03.09 12:26 | t/p | 161 | 0.20 | 1.3156 | 1.3070 | 1.3156 | 20.00 | 9727.23 |
322 | 2007.03.09 12:26 | close | 160 | 0.10 | 1.3156 | 1.3078 | 1.3164 | 2.00 | 9729.23 |
323 | 2007.03.09 14:31 | sell | 162 | 0.10 | 1.3125 | 1.3201 | 1.3115 | ||
324 | 2007.03.09 14:32 | sell | 163 | 0.20 | 1.3132 | 1.3208 | 1.3122 | ||
325 | 2007.03.09 14:36 | t/p | 163 | 0.20 | 1.3122 | 1.3208 | 1.3122 | 20.00 | 9749.23 |
326 | 2007.03.09 14:36 | close | 162 | 0.10 | 1.3122 | 1.3201 | 1.3115 | 3.00 | 9752.23 |
327 | 2007.03.09 14:36 | sell | 164 | 0.10 | 1.3119 | 1.3195 | 1.3109 | ||
328 | 2007.03.09 14:37 | sell | 165 | 0.20 | 1.3127 | 1.3203 | 1.3117 | ||
329 | 2007.03.09 14:38 | t/p | 165 | 0.20 | 1.3117 | 1.3203 | 1.3117 | 20.00 | 9772.23 |
330 | 2007.03.09 14:38 | close | 164 | 0.10 | 1.3117 | 1.3195 | 1.3109 | 2.00 | 9774.23 |
331 | 2007.03.09 14:38 | sell | 166 | 0.10 | 1.3116 | 1.3192 | 1.3106 | ||
332 | 2007.03.09 14:48 | t/p | 166 | 0.10 | 1.3106 | 1.3192 | 1.3106 | 10.00 | 9784.23 |
333 | 2007.03.09 14:48 | sell | 167 | 0.10 | 1.3103 | 1.3179 | 1.3093 | ||
334 | 2007.03.09 14:53 | t/p | 167 | 0.10 | 1.3093 | 1.3179 | 1.3093 | 10.00 | 9794.23 |
335 | 2007.03.09 14:53 | sell | 168 | 0.10 | 1.3091 | 1.3167 | 1.3081 | ||
336 | 2007.03.09 14:53 | sell | 169 | 0.20 | 1.3097 | 1.3173 | 1.3087 | ||
337 | 2007.03.09 14:56 | sell | 170 | 0.40 | 1.3104 | 1.3180 | 1.3094 | ||
338 | 2007.03.09 15:27 | t/p | 170 | 0.40 | 1.3094 | 1.3180 | 1.3094 | 40.00 | 9834.23 |
339 | 2007.03.09 15:27 | close | 169 | 0.20 | 1.3093 | 1.3173 | 1.3087 | 8.00 | 9842.23 |
340 | 2007.03.09 15:27 | close | 168 | 0.10 | 1.3093 | 1.3167 | 1.3081 | -2.00 | 9840.23 |
341 | 2007.03.12 08:34 | buy | 171 | 0.10 | 1.3131 | 1.3055 | 1.3141 | ||
342 | 2007.03.12 09:50 | t/p | 171 | 0.10 | 1.3141 | 1.3055 | 1.3141 | 10.00 | 9850.23 |
343 | 2007.03.13 08:00 | sell | 172 | 0.10 | 1.3171 | 1.3247 | 1.3161 | ||
344 | 2007.03.13 09:40 | t/p | 172 | 0.10 | 1.3161 | 1.3247 | 1.3161 | 10.00 | 9860.23 |
345 | 2007.03.13 13:00 | buy | 173 | 0.10 | 1.3188 | 1.3112 | 1.3198 | ||
346 | 2007.03.13 13:07 | buy | 174 | 0.20 | 1.3181 | 1.3105 | 1.3191 | ||
347 | 2007.03.13 13:29 | t/p | 174 | 0.20 | 1.3191 | 1.3105 | 1.3191 | 20.00 | 9880.23 |
348 | 2007.03.13 13:29 | close | 173 | 0.10 | 1.3191 | 1.3112 | 1.3198 | 3.00 | 9883.23 |
349 | 2007.03.13 13:29 | buy | 175 | 0.10 | 1.3195 | 1.3119 | 1.3205 | ||
350 | 2007.03.13 13:31 | t/p | 175 | 0.10 | 1.3205 | 1.3119 | 1.3205 | 10.00 | 9893.23 |
351 | 2007.03.14 03:00 | sell | 176 | 0.10 | 1.3188 | 1.3264 | 1.3178 | ||
352 | 2007.03.14 05:01 | sell | 177 | 0.20 | 1.3194 | 1.3270 | 1.3184 | ||
353 | 2007.03.14 06:59 | sell | 178 | 0.40 | 1.3200 | 1.3276 | 1.3190 | ||
354 | 2007.03.14 07:25 | t/p | 178 | 0.40 | 1.3190 | 1.3276 | 1.3190 | 40.00 | 9933.23 |
355 | 2007.03.14 07:25 | close | 177 | 0.20 | 1.3190 | 1.3270 | 1.3184 | 8.00 | 9941.23 |
356 | 2007.03.14 07:25 | close | 176 | 0.10 | 1.3190 | 1.3264 | 1.3178 | -2.00 | 9939.23 |
357 | 2007.03.14 07:42 | sell | 179 | 0.10 | 1.3188 | 1.3264 | 1.3178 | ||
358 | 2007.03.14 07:47 | sell | 180 | 0.20 | 1.3195 | 1.3271 | 1.3185 | ||
359 | 2007.03.14 07:49 | sell | 181 | 0.40 | 1.3201 | 1.3277 | 1.3191 | ||
360 | 2007.03.14 07:53 | sell | 182 | 0.80 | 1.3207 | 1.3283 | 1.3197 | ||
361 | 2007.03.14 08:15 | t/p | 182 | 0.80 | 1.3197 | 1.3283 | 1.3197 | 80.00 | 10019.23 |
362 | 2007.03.14 08:15 | close | 181 | 0.40 | 1.3197 | 1.3277 | 1.3191 | 16.00 | 10035.23 |
363 | 2007.03.14 08:15 | close | 180 | 0.20 | 1.3197 | 1.3271 | 1.3185 | -4.00 | 10031.23 |
364 | 2007.03.14 08:15 | close | 179 | 0.10 | 1.3197 | 1.3264 | 1.3178 | -9.00 | 10022.23 |
365 | 2007.03.14 10:31 | sell | 183 | 0.10 | 1.3185 | 1.3261 | 1.3175 | ||
366 | 2007.03.14 10:54 | sell | 184 | 0.20 | 1.3192 | 1.3268 | 1.3182 | ||
367 | 2007.03.14 12:16 | t/p | 184 | 0.20 | 1.3182 | 1.3268 | 1.3182 | 20.00 | 10042.23 |
368 | 2007.03.14 12:16 | close | 183 | 0.10 | 1.3182 | 1.3261 | 1.3175 | 3.00 | 10045.23 |
369 | 2007.03.14 15:17 | buy | 185 | 0.10 | 1.3211 | 1.3135 | 1.3221 | ||
370 | 2007.03.14 15:38 | t/p | 185 | 0.10 | 1.3221 | 1.3135 | 1.3221 | 10.00 | 10055.23 |
371 | 2007.03.15 09:11 | sell | 186 | 0.10 | 1.3208 | 1.3284 | 1.3198 | ||
372 | 2007.03.15 09:38 | sell | 187 | 0.20 | 1.3214 | 1.3290 | 1.3204 | ||
373 | 2007.03.15 10:05 | t/p | 187 | 0.20 | 1.3204 | 1.3290 | 1.3204 | 20.00 | 10075.23 |
374 | 2007.03.15 10:05 | close | 186 | 0.10 | 1.3204 | 1.3284 | 1.3198 | 4.00 | 10079.23 |
375 | 2007.03.15 14:08 | buy | 188 | 0.10 | 1.3232 | 1.3156 | 1.3242 | ||
376 | 2007.03.15 14:16 | buy | 189 | 0.20 | 1.3224 | 1.3148 | 1.3234 | ||
377 | 2007.03.15 14:20 | t/p | 189 | 0.20 | 1.3234 | 1.3148 | 1.3234 | 20.00 | 10099.23 |
378 | 2007.03.15 14:20 | close | 188 | 0.10 | 1.3235 | 1.3156 | 1.3242 | 3.00 | 10102.23 |
379 | 2007.03.15 14:20 | buy | 190 | 0.10 | 1.3236 | 1.3160 | 1.3246 | ||
380 | 2007.03.15 14:25 | buy | 191 | 0.20 | 1.3229 | 1.3153 | 1.3239 | ||
381 | 2007.03.15 14:50 | buy | 192 | 0.40 | 1.3222 | 1.3146 | 1.3232 | ||
382 | 2007.03.15 15:50 | t/p | 192 | 0.40 | 1.3232 | 1.3146 | 1.3232 | 40.00 | 10142.23 |
383 | 2007.03.15 15:50 | close | 191 | 0.20 | 1.3232 | 1.3153 | 1.3239 | 6.00 | 10148.23 |
384 | 2007.03.15 15:50 | close | 190 | 0.10 | 1.3232 | 1.3160 | 1.3246 | -4.00 | 10144.23 |
385 | 2007.03.19 05:30 | sell | 193 | 0.10 | 1.3305 | 1.3381 | 1.3295 | ||
386 | 2007.03.19 07:33 | t/p | 193 | 0.10 | 1.3295 | 1.3381 | 1.3295 | 10.00 | 10154.23 |
387 | 2007.03.19 23:30 | buy | 194 | 0.10 | 1.3305 | 1.3229 | 1.3315 | ||
388 | 2007.03.20 02:04 | buy | 195 | 0.20 | 1.3298 | 1.3222 | 1.3308 | ||
389 | 2007.03.20 02:50 | buy | 196 | 0.40 | 1.3291 | 1.3215 | 1.3301 | ||
390 | 2007.03.20 03:46 | buy | 197 | 0.80 | 1.3284 | 1.3208 | 1.3294 | ||
391 | 2007.03.20 06:42 | t/p | 197 | 0.80 | 1.3294 | 1.3208 | 1.3294 | 80.00 | 10234.23 |
392 | 2007.03.20 06:42 | close | 196 | 0.40 | 1.3295 | 1.3215 | 1.3301 | 16.00 | 10250.23 |
393 | 2007.03.20 06:42 | close | 195 | 0.20 | 1.3295 | 1.3222 | 1.3308 | -6.00 | 10244.23 |
394 | 2007.03.20 06:42 | close | 194 | 0.10 | 1.3295 | 1.3229 | 1.3315 | -10.75 | 10233.48 |
395 | 2007.03.20 09:00 | buy | 198 | 0.10 | 1.3305 | 1.3229 | 1.3315 | ||
396 | 2007.03.20 09:07 | buy | 199 | 0.20 | 1.3298 | 1.3222 | 1.3308 | ||
397 | 2007.03.20 09:30 | buy | 200 | 0.40 | 1.3291 | 1.3215 | 1.3301 | ||
398 | 2007.03.20 10:09 | buy | 201 | 0.80 | 1.3285 | 1.3209 | 1.3295 | ||
399 | 2007.03.20 11:03 | buy | 202 | 1.60 | 1.3277 | 1.3201 | 1.3287 | ||
400 | 2007.03.20 11:11 | buy | 203 | 3.20 | 1.3270 | 1.3194 | 1.3280 | ||
401 | 2007.03.20 11:18 | t/p | 203 | 3.20 | 1.3280 | 1.3194 | 1.3280 | 320.00 | 10553.48 |
402 | 2007.03.20 11:18 | close | 202 | 1.60 | 1.3280 | 1.3201 | 1.3287 | 48.00 | 10601.48 |
403 | 2007.03.20 11:18 | close | 201 | 0.80 | 1.3280 | 1.3209 | 1.3295 | -40.00 | 10561.48 |
404 | 2007.03.20 11:18 | close | 200 | 0.40 | 1.3280 | 1.3215 | 1.3301 | -44.00 | 10517.48 |
405 | 2007.03.20 11:18 | close | 199 | 0.20 | 1.3280 | 1.3222 | 1.3308 | -36.00 | 10481.48 |
406 | 2007.03.20 11:18 | close | 198 | 0.10 | 1.3280 | 1.3229 | 1.3315 | -25.00 | 10456.48 |
407 | 2007.03.20 18:00 | buy | 204 | 0.10 | 1.3304 | 1.3228 | 1.3314 | ||
408 | 2007.03.20 18:55 | t/p | 204 | 0.10 | 1.3314 | 1.3228 | 1.3314 | 10.00 | 10466.48 |
409 | 2007.03.21 10:21 | sell | 205 | 0.10 | 1.3301 | 1.3377 | 1.3291 | ||
410 | 2007.03.21 11:37 | sell | 206 | 0.20 | 1.3307 | 1.3383 | 1.3297 | ||
411 | 2007.03.21 12:23 | t/p | 206 | 0.20 | 1.3297 | 1.3383 | 1.3297 | 20.00 | 10486.48 |
412 | 2007.03.21 12:23 | close | 205 | 0.10 | 1.3297 | 1.3377 | 1.3291 | 4.00 | 10490.48 |
413 | 2007.03.21 19:15 | buy | 207 | 0.10 | 1.3335 | 1.3259 | 1.3345 | ||
414 | 2007.03.21 19:16 | buy | 208 | 0.20 | 1.3327 | 1.3251 | 1.3337 | ||
415 | 2007.03.21 19:20 | t/p | 208 | 0.20 | 1.3337 | 1.3251 | 1.3337 | 20.00 | 10510.48 |
416 | 2007.03.21 19:20 | close | 207 | 0.10 | 1.3337 | 1.3259 | 1.3345 | 2.00 | 10512.48 |
417 | 2007.03.21 19:20 | buy | 209 | 0.10 | 1.3340 | 1.3264 | 1.3350 | ||
418 | 2007.03.21 19:21 | t/p | 209 | 0.10 | 1.3350 | 1.3264 | 1.3350 | 10.00 | 10522.48 |
419 | 2007.03.21 19:21 | buy | 210 | 0.10 | 1.3352 | 1.3276 | 1.3362 | ||
420 | 2007.03.21 19:25 | t/p | 210 | 0.10 | 1.3362 | 1.3276 | 1.3362 | 10.00 | 10532.48 |
421 | 2007.03.21 19:25 | buy | 211 | 0.10 | 1.3376 | 1.3300 | 1.3386 | ||
422 | 2007.03.21 19:26 | buy | 212 | 0.20 | 1.3369 | 1.3293 | 1.3379 | ||
423 | 2007.03.21 19:28 | buy | 213 | 0.40 | 1.3361 | 1.3285 | 1.3371 | ||
424 | 2007.03.21 19:32 | t/p | 213 | 0.40 | 1.3371 | 1.3285 | 1.3371 | 40.00 | 10572.48 |
425 | 2007.03.21 19:32 | close | 212 | 0.20 | 1.3371 | 1.3293 | 1.3379 | 4.00 | 10576.48 |
426 | 2007.03.21 19:32 | close | 211 | 0.10 | 1.3371 | 1.3300 | 1.3386 | -5.00 | 10571.48 |
427 | 2007.03.22 11:51 | sell | 214 | 0.10 | 1.3355 | 1.3431 | 1.3345 | ||
428 | 2007.03.22 12:19 | sell | 215 | 0.20 | 1.3362 | 1.3438 | 1.3352 | ||
429 | 2007.03.22 13:32 | t/p | 215 | 0.20 | 1.3352 | 1.3438 | 1.3352 | 20.00 | 10591.48 |
430 | 2007.03.22 13:32 | close | 214 | 0.10 | 1.3351 | 1.3431 | 1.3345 | 4.00 | 10595.48 |
431 | 2007.03.26 16:00 | buy | 216 | 0.10 | 1.3297 | 1.3221 | 1.3307 | ||
432 | 2007.03.26 16:00 | t/p | 216 | 0.10 | 1.3307 | 1.3221 | 1.3307 | 10.00 | 10605.48 |
433 | 2007.03.26 16:00 | buy | 217 | 0.10 | 1.3309 | 1.3233 | 1.3319 | ||
434 | 2007.03.26 16:01 | t/p | 217 | 0.10 | 1.3319 | 1.3233 | 1.3319 | 10.00 | 10615.48 |
435 | 2007.03.26 16:01 | buy | 218 | 0.10 | 1.3321 | 1.3245 | 1.3331 | ||
436 | 2007.03.26 16:16 | t/p | 218 | 0.10 | 1.3331 | 1.3245 | 1.3331 | 10.00 | 10625.48 |
437 | 2007.03.26 16:16 | buy | 219 | 0.10 | 1.3333 | 1.3257 | 1.3343 | ||
438 | 2007.03.26 16:26 | t/p | 219 | 0.10 | 1.3343 | 1.3257 | 1.3343 | 10.00 | 10635.48 |
439 | 2007.03.26 16:26 | buy | 220 | 0.10 | 1.3346 | 1.3270 | 1.3356 | ||
440 | 2007.03.26 16:32 | buy | 221 | 0.20 | 1.3340 | 1.3264 | 1.3350 | ||
441 | 2007.03.26 17:16 | buy | 222 | 0.40 | 1.3332 | 1.3256 | 1.3342 | ||
442 | 2007.03.27 02:30 | buy | 223 | 0.80 | 1.3325 | 1.3249 | 1.3335 | ||
443 | 2007.03.27 06:16 | t/p | 223 | 0.80 | 1.3335 | 1.3249 | 1.3335 | 80.00 | 10715.48 |
444 | 2007.03.27 06:16 | close | 222 | 0.40 | 1.3335 | 1.3256 | 1.3342 | 9.00 | 10724.48 |
445 | 2007.03.27 06:16 | close | 221 | 0.20 | 1.3335 | 1.3264 | 1.3350 | -11.50 | 10712.98 |
446 | 2007.03.27 06:16 | close | 220 | 0.10 | 1.3335 | 1.3270 | 1.3356 | -11.75 | 10701.23 |
447 | 2007.03.28 14:30 | buy | 224 | 0.10 | 1.3357 | 1.3281 | 1.3367 | ||
448 | 2007.03.28 14:38 | buy | 225 | 0.20 | 1.3350 | 1.3274 | 1.3360 | ||
449 | 2007.03.28 16:09 | t/p | 225 | 0.20 | 1.3360 | 1.3274 | 1.3360 | 20.00 | 10721.23 |
450 | 2007.03.28 16:09 | close | 224 | 0.10 | 1.3361 | 1.3281 | 1.3367 | 4.00 | 10725.23 |
451 | 2007.03.28 18:00 | sell | 226 | 0.10 | 1.3331 | 1.3407 | 1.3321 | ||
452 | 2007.03.28 18:18 | sell | 227 | 0.20 | 1.3338 | 1.3414 | 1.3328 | ||
453 | 2007.03.28 20:26 | t/p | 227 | 0.20 | 1.3328 | 1.3414 | 1.3328 | 20.00 | 10745.23 |
454 | 2007.03.28 20:26 | close | 226 | 0.10 | 1.3328 | 1.3407 | 1.3321 | 3.00 | 10748.23 |
455 | 2007.03.29 10:30 | buy | 228 | 0.10 | 1.3335 | 1.3259 | 1.3345 | ||
456 | 2007.03.29 11:27 | t/p | 228 | 0.10 | 1.3345 | 1.3259 | 1.3345 | 10.00 | 10758.23 |
457 | 2007.03.30 01:31 | sell | 229 | 0.10 | 1.3328 | 1.3404 | 1.3318 | ||
458 | 2007.03.30 04:47 | sell | 230 | 0.20 | 1.3335 | 1.3411 | 1.3325 | ||
459 | 2007.03.30 05:30 | sell | 231 | 0.40 | 1.3342 | 1.3418 | 1.3332 | ||
460 | 2007.03.30 09:18 | t/p | 231 | 0.40 | 1.3332 | 1.3418 | 1.3332 | 40.00 | 10798.23 |
461 | 2007.03.30 09:18 | close | 230 | 0.20 | 1.3332 | 1.3411 | 1.3325 | 6.00 | 10804.23 |
462 | 2007.03.30 09:18 | close | 229 | 0.10 | 1.3332 | 1.3404 | 1.3318 | -4.00 | 10800.23 |
463 | 2007.03.30 10:00 | sell | 232 | 0.10 | 1.3317 | 1.3393 | 1.3307 | ||
464 | 2007.03.30 10:17 | sell | 233 | 0.20 | 1.3324 | 1.3400 | 1.3314 | ||
465 | 2007.03.30 10:28 | t/p | 233 | 0.20 | 1.3314 | 1.3400 | 1.3314 | 20.00 | 10820.23 |
466 | 2007.03.30 10:28 | close | 232 | 0.10 | 1.3314 | 1.3393 | 1.3307 | 3.00 | 10823.23 |
467 | 2007.03.30 10:28 | sell | 234 | 0.10 | 1.3313 | 1.3389 | 1.3303 | ||
468 | 2007.03.30 10:46 | sell | 235 | 0.20 | 1.3320 | 1.3396 | 1.3310 | ||
469 | 2007.03.30 12:47 | t/p | 235 | 0.20 | 1.3310 | 1.3396 | 1.3310 | 20.00 | 10843.23 |
470 | 2007.03.30 12:47 | close | 234 | 0.10 | 1.3310 | 1.3389 | 1.3303 | 3.00 | 10846.23 |
471 | 2007.03.30 17:29 | buy | 236 | 0.10 | 1.3391 | 1.3315 | 1.3401 | ||
472 | 2007.03.30 17:31 | buy | 237 | 0.20 | 1.3384 | 1.3308 | 1.3394 | ||
473 | 2007.03.30 17:34 | buy | 238 | 0.40 | 1.3376 | 1.3300 | 1.3386 | ||
474 | 2007.03.30 17:43 | t/p | 238 | 0.40 | 1.3386 | 1.3300 | 1.3386 | 40.00 | 10886.23 |
475 | 2007.03.30 17:43 | close | 237 | 0.20 | 1.3386 | 1.3308 | 1.3394 | 4.00 | 10890.23 |
476 | 2007.03.30 17:43 | close | 236 | 0.10 | 1.3386 | 1.3315 | 1.3401 | -5.00 | 10885.23 |