Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2001.01.03 08:30 - 2004.06.11 00:00 (1970.01.01 - 2004.06.11) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseSATLFilter=true; ChandDist_Min=35; ChandDist_Max=100; UseChandIfTouched=false; WPR_Period=90; WPR_TopLevel=-8; WPR_BottomLevel=-92; TPPips=355; atr_for_tp=false; atr_period=10; atr_multiplier=1250; AllowReentries=false; MaximumRisk=0; | ||||
Bars in test | 250441 | Ticks modelled | 2161797 | Modelling quality | 89.96% |
Initial deposit | 10000.00 | ||||
Total net profit | 13704.18 | Gross profit | 49865.69 | Gross loss | -36161.51 |
Profit factor | 1.38 | Expected payoff | 61.18 | ||
Absolute drawdown | 1913.73 | Maximal drawdown | 4132.80 (33.82%) | Relative drawdown | 33.82% (4132.80) |
Total trades | 224 | Short positions (won %) | 106 (27.36%) | Long positions (won %) | 118 (30.51%) |
Profit trades (% of total) | 65 (29.02%) | Loss trades (% of total) | 159 (70.98%) | ||
Largest | profit trade | 2461.76 | loss trade | -1099.00 | |
Average | profit trade | 767.16 | loss trade | -227.43 | |
Maximum | consecutive wins (profit in money) | 3 (3402.63) | consecutive losses (loss in money) | 15 (-2503.41) | |
Maximal | consecutive profit (count of wins) | 3551.87 (2) | consecutive loss (count of losses) | -2503.41 (15) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.22 07:10 | sell | 1 | 1.00 | 1.4651 | 0.0000 | 1.4299 | ||
2 | 2001.01.22 18:00 | close | 1 | 1.00 | 1.4652 | 0.0000 | 1.4299 | -7.00 | 9993.00 |
3 | 2001.01.23 18:25 | buy | 2 | 1.00 | 1.4694 | 0.0000 | 1.5046 | ||
4 | 2001.01.24 11:00 | close | 2 | 1.00 | 1.4650 | 0.0000 | 1.5046 | -309.89 | 9683.11 |
5 | 2001.01.25 08:00 | sell | 3 | 1.00 | 1.4550 | 0.0000 | 1.4198 | ||
6 | 2001.01.25 17:00 | close | 3 | 1.00 | 1.4585 | 0.0000 | 1.4198 | -245.00 | 9438.11 |
7 | 2001.01.31 02:35 | buy | 4 | 1.00 | 1.4618 | 0.0000 | 1.4970 | ||
8 | 2001.02.02 12:00 | close | 4 | 1.00 | 1.4766 | 0.0000 | 1.4970 | 1028.44 | 10466.55 |
9 | 2001.02.08 09:55 | sell | 5 | 1.00 | 1.4541 | 0.0000 | 1.4189 | ||
10 | 2001.02.09 17:00 | close | 5 | 1.00 | 1.4477 | 0.0000 | 1.4189 | 445.76 | 10912.31 |
11 | 2001.02.13 03:40 | buy | 6 | 1.00 | 1.4521 | 0.0000 | 1.4873 | ||
12 | 2001.02.13 09:00 | close | 6 | 1.00 | 1.4489 | 0.0000 | 1.4873 | -224.00 | 10688.31 |
13 | 2001.02.15 20:05 | sell | 7 | 1.00 | 1.4501 | 0.0000 | 1.4149 | ||
14 | 2001.02.16 08:00 | close | 7 | 1.00 | 1.4530 | 0.0000 | 1.4149 | -205.24 | 10483.07 |
15 | 2001.02.20 00:15 | sell | 8 | 1.00 | 1.4473 | 0.0000 | 1.4121 | ||
16 | 2001.02.20 16:00 | close | 8 | 1.00 | 1.4411 | 0.0000 | 1.4121 | 434.00 | 10917.07 |
17 | 2001.02.26 09:40 | buy | 9 | 1.00 | 1.4524 | 0.0000 | 1.4876 | ||
18 | 2001.02.26 14:00 | close | 9 | 1.00 | 1.4488 | 0.0000 | 1.4876 | -252.00 | 10665.07 |
19 | 2001.02.27 23:50 | sell | 10 | 1.00 | 1.4437 | 0.0000 | 1.4085 | ||
20 | 2001.02.28 11:00 | close | 10 | 1.00 | 1.4449 | 0.0000 | 1.4085 | -86.24 | 10578.83 |
21 | 2001.03.02 02:45 | buy | 11 | 1.00 | 1.4543 | 0.0000 | 1.4895 | ||
22 | 2001.03.05 10:00 | close | 11 | 1.00 | 1.4680 | 0.0000 | 1.4895 | 957.11 | 11535.94 |
23 | 2001.03.08 03:15 | sell | 12 | 1.00 | 1.4615 | 0.0000 | 1.4263 | ||
24 | 2001.03.08 10:00 | close | 12 | 1.00 | 1.4646 | 0.0000 | 1.4263 | -217.00 | 11318.94 |
25 | 2001.03.15 04:35 | sell | 13 | 1.00 | 1.4462 | 0.0000 | 1.4110 | ||
26 | 2001.03.19 12:00 | close | 13 | 1.00 | 1.4333 | 0.0000 | 1.4110 | 898.52 | 12217.46 |
27 | 2001.03.21 08:30 | buy | 14 | 1.00 | 1.4343 | 0.0000 | 1.4695 | ||
28 | 2001.03.21 11:00 | close | 14 | 1.00 | 1.4266 | 0.0000 | 1.4695 | -539.00 | 11678.46 |
29 | 2001.03.27 07:20 | buy | 15 | 1.00 | 1.4344 | 0.0000 | 1.4696 | ||
30 | 2001.03.27 18:00 | close | 15 | 1.00 | 1.4302 | 0.0000 | 1.4696 | -294.00 | 11384.46 |
31 | 2001.04.04 05:20 | buy | 16 | 1.00 | 1.4327 | 0.0000 | 1.4679 | ||
32 | 2001.04.04 10:00 | close | 16 | 1.00 | 1.4297 | 0.0000 | 1.4679 | -210.00 | 11174.46 |
33 | 2001.04.09 23:40 | buy | 17 | 1.00 | 1.4439 | 0.0000 | 1.4791 | ||
34 | 2001.04.10 12:00 | close | 17 | 1.00 | 1.4426 | 0.0000 | 1.4791 | -92.89 | 11081.57 |
35 | 2001.04.11 05:35 | sell | 18 | 1.00 | 1.4333 | 0.0000 | 1.3981 | ||
36 | 2001.04.11 12:00 | close | 18 | 1.00 | 1.4373 | 0.0000 | 1.3981 | -280.00 | 10801.57 |
37 | 2001.04.18 00:25 | sell | 19 | 1.00 | 1.4317 | 0.0000 | 1.3965 | ||
38 | 2001.04.18 19:00 | close | 19 | 1.00 | 1.4318 | 0.0000 | 1.3965 | -7.00 | 10794.57 |
39 | 2001.04.20 06:45 | buy | 20 | 1.00 | 1.4438 | 0.0000 | 1.4790 | ||
40 | 2001.04.20 14:00 | close | 20 | 1.00 | 1.4404 | 0.0000 | 1.4790 | -238.00 | 10556.57 |
41 | 2001.04.30 06:45 | sell | 21 | 1.00 | 1.4351 | 0.0000 | 1.3999 | ||
42 | 2001.05.01 17:00 | close | 21 | 1.00 | 1.4325 | 0.0000 | 1.3999 | 179.76 | 10736.33 |
43 | 2001.05.09 04:05 | sell | 22 | 1.00 | 1.4270 | 0.0000 | 1.3918 | ||
44 | 2001.05.10 14:00 | close | 22 | 1.00 | 1.4271 | 0.0000 | 1.3918 | -13.72 | 10722.61 |
45 | 2001.05.16 03:55 | buy | 23 | 1.00 | 1.4227 | 0.0000 | 1.4579 | ||
46 | 2001.05.18 10:00 | close | 23 | 1.00 | 1.4281 | 0.0000 | 1.4579 | 370.44 | 11093.05 |
47 | 2001.05.23 03:30 | sell | 24 | 1.00 | 1.4278 | 0.0000 | 1.3926 | ||
48 | 2001.05.25 10:00 | close | 24 | 1.00 | 1.4143 | 0.0000 | 1.3926 | 936.04 | 12029.09 |
49 | 2001.05.31 02:50 | buy | 25 | 1.00 | 1.4258 | 0.0000 | 1.4610 | ||
50 | 2001.05.31 09:00 | close | 25 | 1.00 | 1.4210 | 0.0000 | 1.4610 | -336.00 | 11693.09 |
51 | 2001.06.01 05:30 | sell | 26 | 1.00 | 1.4186 | 0.0000 | 1.3834 | ||
52 | 2001.06.04 00:00 | close | 26 | 1.00 | 1.4188 | 0.0000 | 1.3834 | -16.24 | 11676.85 |
53 | 2001.06.07 07:20 | sell | 27 | 1.00 | 1.3914 | 0.0000 | 1.3562 | ||
54 | 2001.06.07 22:00 | close | 27 | 1.00 | 1.3913 | 0.0000 | 1.3562 | 7.00 | 11683.85 |
55 | 2001.06.12 05:05 | sell | 28 | 1.00 | 1.3739 | 0.0000 | 1.3387 | ||
56 | 2001.06.12 11:00 | close | 28 | 1.00 | 1.3789 | 0.0000 | 1.3387 | -350.00 | 11333.85 |
57 | 2001.06.14 02:55 | buy | 29 | 1.00 | 1.3898 | 0.0000 | 1.4250 | ||
58 | 2001.06.18 13:00 | close | 29 | 1.00 | 1.4025 | 0.0000 | 1.4250 | 885.22 | 12219.07 |
59 | 2001.06.22 02:25 | buy | 30 | 1.00 | 1.4149 | 0.0000 | 1.4501 | ||
60 | 2001.06.22 15:00 | close | 30 | 1.00 | 1.4101 | 0.0000 | 1.4501 | -336.00 | 11883.07 |
61 | 2001.06.29 04:45 | sell | 31 | 1.00 | 1.4089 | 0.0000 | 1.3737 | ||
62 | 2001.06.29 19:00 | close | 31 | 1.00 | 1.4117 | 0.0000 | 1.3737 | -196.00 | 11687.07 |
63 | 2001.07.03 02:50 | buy | 32 | 1.00 | 1.4157 | 0.0000 | 1.4509 | ||
64 | 2001.07.03 10:00 | close | 32 | 1.00 | 1.4134 | 0.0000 | 1.4509 | -161.00 | 11526.07 |
65 | 2001.07.04 00:25 | sell | 33 | 1.00 | 1.4074 | 0.0000 | 1.3722 | ||
66 | 2001.07.05 12:00 | close | 33 | 1.00 | 1.4081 | 0.0000 | 1.3722 | -55.72 | 11470.35 |
67 | 2001.07.05 23:50 | sell | 34 | 1.00 | 1.4028 | 0.0000 | 1.3676 | ||
68 | 2001.07.06 10:00 | close | 34 | 1.00 | 1.4032 | 0.0000 | 1.3676 | -30.24 | 11440.11 |
69 | 2001.07.09 02:55 | buy | 35 | 1.00 | 1.4099 | 0.0000 | 1.4451 | ||
70 | 2001.07.09 12:00 | close | 35 | 1.00 | 1.4074 | 0.0000 | 1.4451 | -175.00 | 11265.11 |
71 | 2001.07.11 04:25 | buy | 36 | 1.00 | 1.4109 | 0.0000 | 1.4461 | ||
72 | 2001.07.11 18:00 | close | 36 | 1.00 | 1.4119 | 0.0000 | 1.4461 | 70.00 | 11335.11 |
73 | 2001.07.19 08:30 | buy | 37 | 1.00 | 1.4190 | 0.0000 | 1.4542 | ||
74 | 2001.07.19 15:00 | close | 37 | 1.00 | 1.4150 | 0.0000 | 1.4542 | -280.00 | 11055.11 |
75 | 2001.07.20 08:30 | buy | 38 | 1.00 | 1.4283 | 0.0000 | 1.4635 | ||
76 | 2001.07.23 01:00 | close | 38 | 1.00 | 1.4249 | 0.0000 | 1.4635 | -239.89 | 10815.22 |
77 | 2001.08.10 02:30 | buy | 39 | 1.00 | 1.4253 | 0.0000 | 1.4605 | ||
78 | 2001.08.10 13:00 | close | 39 | 1.00 | 1.4249 | 0.0000 | 1.4605 | -28.00 | 10787.22 |
79 | 2001.08.31 01:10 | buy | 40 | 1.00 | 1.4572 | 0.0000 | 1.4924 | ||
80 | 2001.08.31 15:00 | close | 40 | 1.00 | 1.4547 | 0.0000 | 1.4924 | -175.00 | 10612.22 |
81 | 2001.09.06 03:20 | buy | 41 | 1.00 | 1.4563 | 0.0000 | 1.4915 | ||
82 | 2001.09.06 10:00 | close | 41 | 1.00 | 1.4512 | 0.0000 | 1.4915 | -357.00 | 10255.22 |
83 | 2001.09.07 07:50 | buy | 42 | 1.00 | 1.4558 | 0.0000 | 1.4910 | ||
84 | 2001.09.07 12:00 | close | 42 | 1.00 | 1.4507 | 0.0000 | 1.4910 | -357.00 | 9898.22 |
85 | 2001.09.12 02:30 | buy | 43 | 1.00 | 1.4687 | 0.0000 | 1.5039 | ||
86 | 2001.09.12 11:00 | close | 43 | 1.00 | 1.4651 | 0.0000 | 1.5039 | -252.00 | 9646.22 |
87 | 2001.09.18 02:40 | sell | 44 | 1.00 | 1.4669 | 0.0000 | 1.4317 | ||
88 | 2001.09.19 17:00 | close | 44 | 1.00 | 1.4684 | 0.0000 | 1.4317 | -107.24 | 9538.98 |
89 | 2001.10.04 23:45 | buy | 45 | 1.00 | 1.4759 | 0.0000 | 1.5111 | ||
90 | 2001.10.08 10:00 | close | 45 | 1.00 | 1.4755 | 0.0000 | 1.5111 | -31.78 | 9507.20 |
91 | 2001.10.08 20:50 | sell | 46 | 1.00 | 1.4748 | 0.0000 | 1.4396 | ||
92 | 2001.10.12 08:00 | close | 46 | 1.00 | 1.4464 | 0.0000 | 1.4396 | 1974.56 | 11481.76 |
93 | 2001.10.15 08:20 | buy | 47 | 1.00 | 1.4518 | 0.0000 | 1.4870 | ||
94 | 2001.10.15 17:00 | close | 47 | 1.00 | 1.4470 | 0.0000 | 1.4870 | -336.00 | 11145.76 |
95 | 2001.10.17 03:50 | buy | 48 | 1.00 | 1.4476 | 0.0000 | 1.4828 | ||
96 | 2001.10.17 12:00 | close | 48 | 1.00 | 1.4455 | 0.0000 | 1.4828 | -147.00 | 10998.76 |
97 | 2001.10.22 07:40 | sell | 49 | 1.00 | 1.4345 | 0.0000 | 1.3993 | ||
98 | 2001.10.23 22:00 | close | 49 | 1.00 | 1.4257 | 0.0000 | 1.3993 | 613.76 | 11612.52 |
99 | 2001.10.25 03:05 | buy | 50 | 1.00 | 1.4281 | 0.0000 | 1.4633 | ||
100 | 2001.10.25 11:00 | close | 50 | 1.00 | 1.4257 | 0.0000 | 1.4633 | -168.00 | 11444.52 |
101 | 2001.11.14 05:35 | sell | 51 | 1.00 | 1.4424 | 0.0000 | 1.4072 | ||
102 | 2001.11.14 17:00 | close | 51 | 1.00 | 1.4427 | 0.0000 | 1.4072 | -21.00 | 11423.52 |
103 | 2001.11.16 01:30 | sell | 52 | 1.00 | 1.4322 | 0.0000 | 1.3970 | ||
104 | 2001.11.16 10:00 | close | 52 | 1.00 | 1.4345 | 0.0000 | 1.3970 | -161.00 | 11262.52 |
105 | 2001.11.20 01:35 | sell | 53 | 1.00 | 1.4140 | 0.0000 | 1.3788 | ||
106 | 2001.11.20 09:00 | close | 53 | 1.00 | 1.4173 | 0.0000 | 1.3788 | -231.00 | 11031.52 |
107 | 2001.12.03 09:05 | sell | 54 | 1.00 | 1.4235 | 0.0000 | 1.3883 | ||
108 | 2001.12.03 21:00 | close | 54 | 1.00 | 1.4254 | 0.0000 | 1.3883 | -133.00 | 10898.52 |
109 | 2001.12.05 00:14 | sell | 55 | 1.00 | 1.4231 | 0.0000 | 1.3879 | ||
110 | 2001.12.06 14:00 | close | 55 | 1.00 | 1.4191 | 0.0000 | 1.3879 | 273.28 | 11171.80 |
111 | 2001.12.07 04:40 | buy | 56 | 1.00 | 1.4273 | 0.0000 | 1.4625 | ||
112 | 2001.12.07 11:00 | close | 56 | 1.00 | 1.4244 | 0.0000 | 1.4625 | -203.00 | 10968.80 |
113 | 2001.12.11 03:39 | buy | 57 | 1.00 | 1.4335 | 0.0000 | 1.4687 | ||
114 | 2001.12.11 13:00 | close | 57 | 1.00 | 1.4323 | 0.0000 | 1.4687 | -84.00 | 10884.80 |
115 | 2001.12.13 07:55 | buy | 58 | 1.00 | 1.4458 | 0.0000 | 1.4810 | ||
116 | 2001.12.13 19:00 | close | 58 | 1.00 | 1.4427 | 0.0000 | 1.4810 | -217.00 | 10667.80 |
117 | 2001.12.14 04:50 | sell | 59 | 1.00 | 1.4425 | 0.0000 | 1.4073 | ||
118 | 2001.12.14 10:00 | close | 59 | 1.00 | 1.4478 | 0.0000 | 1.4073 | -371.00 | 10296.80 |
119 | 2001.12.17 06:29 | buy | 60 | 1.00 | 1.4531 | 0.0000 | 1.4883 | ||
120 | 2001.12.17 15:00 | close | 60 | 1.00 | 1.4546 | 0.0000 | 1.4883 | 105.00 | 10401.80 |
121 | 2001.12.18 06:50 | buy | 61 | 1.00 | 1.4590 | 0.0000 | 1.4942 | ||
122 | 2001.12.18 13:00 | close | 61 | 1.00 | 1.4543 | 0.0000 | 1.4942 | -329.00 | 10072.80 |
123 | 2001.12.24 08:35 | sell | 62 | 1.00 | 1.4396 | 0.0000 | 1.4044 | ||
124 | 2001.12.24 16:00 | close | 62 | 1.00 | 1.4429 | 0.0000 | 1.4044 | -231.00 | 9841.80 |
125 | 2001.12.27 07:30 | buy | 63 | 1.00 | 1.4486 | 0.0000 | 1.4838 | ||
126 | 2001.12.28 09:00 | close | 63 | 1.00 | 1.4483 | 0.0000 | 1.4838 | -22.89 | 9818.91 |
127 | 2002.01.02 09:05 | buy | 64 | 1.00 | 1.4516 | 0.0000 | 1.4868 | ||
128 | 2002.01.02 12:00 | close | 64 | 1.00 | 1.4486 | 0.0000 | 1.4868 | -210.00 | 9608.91 |
129 | 2002.01.04 02:20 | sell | 65 | 1.00 | 1.4396 | 0.0000 | 1.4044 | ||
130 | 2002.01.04 09:00 | close | 65 | 1.00 | 1.4420 | 0.0000 | 1.4044 | -168.00 | 9440.91 |
131 | 2002.01.23 00:50 | sell | 66 | 1.00 | 1.4298 | 0.0000 | 1.3946 | ||
132 | 2002.01.23 08:00 | close | 66 | 1.00 | 1.4324 | 0.0000 | 1.3946 | -182.00 | 9258.91 |
133 | 2002.01.28 03:25 | sell | 67 | 1.00 | 1.4094 | 0.0000 | 1.3742 | ||
134 | 2002.01.29 14:00 | close | 67 | 1.00 | 1.4112 | 0.0000 | 1.3742 | -128.24 | 9130.67 |
135 | 2002.02.06 02:05 | sell | 68 | 1.00 | 1.4153 | 0.0000 | 1.3801 | ||
136 | 2002.02.07 21:00 | close | 68 | 1.00 | 1.4136 | 0.0000 | 1.3801 | 112.28 | 9242.95 |
137 | 2002.02.12 00:35 | buy | 69 | 1.00 | 1.4220 | 0.0000 | 1.4572 | ||
138 | 2002.02.13 14:00 | close | 69 | 1.00 | 1.4312 | 0.0000 | 1.4572 | 642.11 | 9885.06 |
139 | 2002.02.25 04:25 | buy | 70 | 1.00 | 1.4314 | 0.0000 | 1.4666 | ||
140 | 2002.02.25 12:00 | close | 70 | 1.00 | 1.4291 | 0.0000 | 1.4666 | -161.00 | 9724.06 |
141 | 2002.02.26 02:39 | sell | 71 | 1.00 | 1.4259 | 0.0000 | 1.3907 | ||
142 | 2002.02.27 14:00 | close | 71 | 1.00 | 1.4190 | 0.0000 | 1.3907 | 480.76 | 10204.82 |
143 | 2002.03.05 01:10 | buy | 72 | 1.00 | 1.4225 | 0.0000 | 1.4577 | ||
144 | 2002.03.05 12:00 | close | 72 | 1.00 | 1.4212 | 0.0000 | 1.4577 | -91.00 | 10113.82 |
145 | 2002.03.11 05:09 | sell | 73 | 1.00 | 1.4215 | 0.0000 | 1.3863 | ||
146 | 2002.03.13 16:00 | close | 73 | 1.00 | 1.4143 | 0.0000 | 1.3863 | 499.52 | 10613.34 |
147 | 2002.04.02 01:35 | buy | 74 | 1.00 | 1.4404 | 0.0000 | 1.4756 | ||
148 | 2002.04.02 10:00 | close | 74 | 1.00 | 1.4371 | 0.0000 | 1.4756 | -231.00 | 10382.34 |
149 | 2002.05.06 03:44 | buy | 75 | 1.00 | 1.4676 | 0.0000 | 1.5028 | ||
150 | 2002.05.07 13:00 | close | 75 | 1.00 | 1.4657 | 0.0000 | 1.5028 | -134.89 | 10247.45 |
151 | 2002.06.03 08:15 | sell | 76 | 1.00 | 1.4569 | 0.0000 | 1.4217 | ||
152 | 2002.06.03 17:00 | close | 76 | 1.00 | 1.4614 | 0.0000 | 1.4217 | -315.00 | 9932.45 |
153 | 2002.06.05 07:35 | sell | 77 | 1.00 | 1.4592 | 0.0000 | 1.4240 | ||
154 | 2002.06.05 20:00 | close | 77 | 1.00 | 1.4597 | 0.0000 | 1.4240 | -35.00 | 9897.45 |
155 | 2002.06.12 03:30 | buy | 78 | 1.00 | 1.4714 | 0.0000 | 1.5066 | ||
156 | 2002.06.12 15:00 | close | 78 | 1.00 | 1.4703 | 0.0000 | 1.5066 | -77.00 | 9820.45 |
157 | 2002.06.21 02:40 | buy | 79 | 1.00 | 1.4980 | 0.0000 | 1.5332 | ||
158 | 2002.06.21 12:00 | close | 79 | 1.00 | 1.4963 | 0.0000 | 1.5332 | -119.00 | 9701.45 |
159 | 2002.06.26 17:45 | buy | 80 | 1.00 | 1.5224 | 0.0000 | 1.5576 | ||
160 | 2002.06.27 10:00 | close | 80 | 1.00 | 1.5236 | 0.0000 | 1.5576 | 78.33 | 9779.78 |
161 | 2002.06.28 04:55 | buy | 81 | 1.00 | 1.5276 | 0.0000 | 1.5628 | ||
162 | 2002.06.28 17:00 | close | 81 | 1.00 | 1.5241 | 0.0000 | 1.5628 | -245.00 | 9534.78 |
163 | 2002.07.08 13:20 | buy | 82 | 1.00 | 1.5307 | 0.0000 | 1.5659 | ||
164 | 2002.07.10 15:00 | close | 82 | 1.00 | 1.5459 | 0.0000 | 1.5659 | 1060.22 | 10595.00 |
165 | 2002.07.24 00:30 | sell | 83 | 1.00 | 1.5656 | 0.0000 | 1.5304 | ||
166 | 2002.07.24 14:00 | close | 83 | 1.00 | 1.5676 | 0.0000 | 1.5304 | -140.00 | 10455.00 |
167 | 2002.07.25 11:55 | buy | 84 | 1.00 | 1.5743 | 0.0000 | 1.6095 | ||
168 | 2002.07.26 16:00 | close | 84 | 1.00 | 1.5727 | 0.0000 | 1.6095 | -113.89 | 10341.11 |
169 | 2002.07.29 02:40 | sell | 85 | 1.00 | 1.5675 | 0.0000 | 1.5323 | ||
170 | 2002.07.30 12:00 | close | 85 | 1.00 | 1.5646 | 0.0000 | 1.5323 | 200.76 | 10541.87 |
171 | 2002.08.05 02:40 | buy | 86 | 1.00 | 1.5681 | 0.0000 | 1.6033 | ||
172 | 2002.08.05 10:00 | close | 86 | 1.00 | 1.5640 | 0.0000 | 1.6033 | -287.00 | 10254.87 |
173 | 2002.08.07 02:10 | sell | 87 | 1.00 | 1.5400 | 0.0000 | 1.5048 | ||
174 | 2002.08.08 02:00 | close | 87 | 1.00 | 1.5411 | 0.0000 | 1.5048 | -83.72 | 10171.15 |
175 | 2002.08.08 23:15 | sell | 88 | 1.00 | 1.5315 | 0.0000 | 1.4963 | ||
176 | 2002.08.09 06:00 | close | 88 | 1.00 | 1.5356 | 0.0000 | 1.4963 | -289.24 | 9881.91 |
177 | 2002.08.13 00:35 | buy | 89 | 1.00 | 1.5306 | 0.0000 | 1.5658 | ||
178 | 2002.08.13 10:00 | close | 89 | 1.00 | 1.5256 | 0.0000 | 1.5658 | -350.00 | 9531.91 |
179 | 2002.08.20 04:35 | sell | 90 | 1.00 | 1.5277 | 0.0000 | 1.4925 | ||
180 | 2002.08.20 20:00 | close | 90 | 1.00 | 1.5293 | 0.0000 | 1.4925 | -112.00 | 9419.91 |
181 | 2002.08.28 03:00 | buy | 91 | 1.00 | 1.5315 | 0.0000 | 1.5667 | ||
182 | 2002.08.30 17:00 | close | 91 | 1.00 | 1.5462 | 0.0000 | 1.5667 | 1021.44 | 10441.35 |
183 | 2002.09.04 05:59 | buy | 92 | 1.00 | 1.5635 | 0.0000 | 1.5987 | ||
184 | 2002.09.05 19:00 | close | 92 | 1.00 | 1.5657 | 0.0000 | 1.5987 | 148.33 | 10589.68 |
185 | 2002.09.09 05:30 | sell | 93 | 1.00 | 1.5593 | 0.0000 | 1.5241 | ||
186 | 2002.09.10 05:00 | close | 93 | 1.00 | 1.5607 | 0.0000 | 1.5241 | -100.24 | 10489.44 |
187 | 2002.09.10 18:45 | sell | 94 | 1.00 | 1.5551 | 0.0000 | 1.5199 | ||
188 | 2002.09.11 10:00 | close | 94 | 1.00 | 1.5573 | 0.0000 | 1.5199 | -156.24 | 10333.20 |
189 | 2002.09.13 03:50 | buy | 95 | 1.00 | 1.5597 | 0.0000 | 1.5949 | ||
190 | 2002.09.13 19:00 | close | 95 | 1.00 | 1.5514 | 0.0000 | 1.5949 | -581.00 | 9752.20 |
191 | 2002.09.20 05:35 | buy | 96 | 1.00 | 1.5558 | 0.0000 | 1.5910 | ||
192 | 2002.09.20 11:00 | close | 96 | 1.00 | 1.5510 | 0.0000 | 1.5910 | -336.00 | 9416.20 |
193 | 2002.09.24 08:15 | sell | 97 | 1.00 | 1.5508 | 0.0000 | 1.5156 | ||
194 | 2002.09.24 13:00 | close | 97 | 1.00 | 1.5538 | 0.0000 | 1.5156 | -210.00 | 9206.20 |
195 | 2002.09.25 07:20 | buy | 98 | 1.00 | 1.5598 | 0.0000 | 1.5950 | ||
196 | 2002.09.25 13:00 | close | 98 | 1.00 | 1.5582 | 0.0000 | 1.5950 | -112.00 | 9094.20 |
197 | 2002.09.26 03:55 | sell | 99 | 1.00 | 1.5593 | 0.0000 | 1.5241 | ||
198 | 2002.09.27 20:00 | close | 99 | 1.00 | 1.5595 | 0.0000 | 1.5241 | -16.24 | 9077.96 |
199 | 2002.10.02 07:15 | sell | 100 | 1.00 | 1.5655 | 0.0000 | 1.5303 | ||
200 | 2002.10.02 16:00 | close | 100 | 1.00 | 1.5672 | 0.0000 | 1.5303 | -119.00 | 8958.96 |
201 | 2002.10.07 08:25 | sell | 101 | 1.00 | 1.5655 | 0.0000 | 1.5303 | ||
202 | 2002.10.08 04:00 | close | 101 | 1.00 | 1.5677 | 0.0000 | 1.5303 | -156.24 | 8802.72 |
203 | 2002.10.09 02:50 | sell | 102 | 1.00 | 1.5544 | 0.0000 | 1.5192 | ||
204 | 2002.10.09 17:00 | close | 102 | 1.00 | 1.5582 | 0.0000 | 1.5192 | -266.00 | 8536.72 |
205 | 2002.10.10 02:35 | buy | 103 | 1.00 | 1.5638 | 0.0000 | 1.5990 | ||
206 | 2002.10.10 14:00 | close | 103 | 1.00 | 1.5632 | 0.0000 | 1.5990 | -42.00 | 8494.72 |
207 | 2002.10.16 01:55 | sell | 104 | 1.00 | 1.5531 | 0.0000 | 1.5179 | ||
208 | 2002.10.16 16:00 | close | 104 | 1.00 | 1.5551 | 0.0000 | 1.5179 | -140.00 | 8354.72 |
209 | 2002.10.22 22:35 | buy | 105 | 1.00 | 1.5456 | 0.0000 | 1.5808 | ||
210 | 2002.10.24 11:00 | close | 105 | 1.00 | 1.5448 | 0.0000 | 1.5808 | -63.56 | 8291.16 |
211 | 2002.10.29 01:44 | buy | 106 | 1.00 | 1.5583 | 0.0000 | 1.5935 | ||
212 | 2002.10.29 15:00 | close | 106 | 1.00 | 1.5573 | 0.0000 | 1.5935 | -70.00 | 8221.16 |
213 | 2002.11.01 04:10 | buy | 107 | 1.00 | 1.5641 | 0.0000 | 1.5993 | ||
214 | 2002.11.04 09:00 | close | 107 | 1.00 | 1.5622 | 0.0000 | 1.5993 | -134.89 | 8086.27 |
215 | 2002.11.07 06:00 | buy | 108 | 1.00 | 1.5634 | 0.0000 | 1.5986 | ||
216 | 2002.11.11 15:00 | close | 108 | 1.00 | 1.5898 | 0.0000 | 1.5986 | 1844.22 | 9930.49 |
217 | 2002.11.15 07:25 | sell | 109 | 1.00 | 1.5791 | 0.0000 | 1.5439 | ||
218 | 2002.11.15 19:00 | close | 109 | 1.00 | 1.5809 | 0.0000 | 1.5439 | -126.00 | 9804.49 |
219 | 2002.11.26 05:10 | sell | 110 | 1.00 | 1.5649 | 0.0000 | 1.5297 | ||
220 | 2002.11.27 12:00 | close | 110 | 1.00 | 1.5506 | 0.0000 | 1.5297 | 998.76 | 10803.25 |
221 | 2002.11.28 00:10 | sell | 111 | 1.00 | 1.5470 | 0.0000 | 1.5118 | ||
222 | 2002.11.28 10:00 | close | 111 | 1.00 | 1.5515 | 0.0000 | 1.5118 | -315.00 | 10488.25 |
223 | 2002.12.03 02:00 | buy | 112 | 1.00 | 1.5560 | 0.0000 | 1.5912 | ||
224 | 2002.12.04 18:00 | close | 112 | 1.00 | 1.5689 | 0.0000 | 1.5912 | 901.11 | 11389.36 |
225 | 2002.12.13 01:50 | buy | 113 | 1.00 | 1.5794 | 0.0000 | 1.6146 | ||
226 | 2002.12.19 07:00 | close | 113 | 1.00 | 1.5995 | 0.0000 | 1.6146 | 1395.66 | 12785.02 |
227 | 2003.01.03 02:05 | sell | 114 | 1.00 | 1.5953 | 0.0000 | 1.5601 | ||
228 | 2003.01.03 14:00 | close | 114 | 1.00 | 1.5969 | 0.0000 | 1.5601 | -112.00 | 12673.02 |
229 | 2003.01.06 07:35 | buy | 115 | 1.00 | 1.6090 | 0.0000 | 1.6442 | ||
230 | 2003.01.06 18:00 | close | 115 | 1.00 | 1.6074 | 0.0000 | 1.6442 | -112.00 | 12561.02 |
231 | 2003.01.09 08:35 | buy | 116 | 1.00 | 1.6124 | 0.0000 | 1.6476 | ||
232 | 2003.01.09 13:00 | close | 116 | 1.00 | 1.6090 | 0.0000 | 1.6476 | -238.00 | 12323.02 |
233 | 2003.01.14 03:59 | sell | 117 | 1.00 | 1.6008 | 0.0000 | 1.5656 | ||
234 | 2003.01.14 12:00 | close | 117 | 1.00 | 1.6060 | 0.0000 | 1.5656 | -364.00 | 11959.02 |
235 | 2003.01.17 02:00 | buy | 118 | 1.00 | 1.6090 | 0.0000 | 1.6442 | ||
236 | 2003.01.20 01:00 | close | 118 | 1.00 | 1.6112 | 0.0000 | 1.6442 | 152.11 | 12111.13 |
237 | 2003.01.22 07:00 | buy | 119 | 1.00 | 1.6161 | 0.0000 | 1.6513 | ||
238 | 2003.01.22 11:00 | close | 119 | 1.00 | 1.6105 | 0.0000 | 1.6513 | -392.00 | 11719.13 |
239 | 2003.01.23 04:20 | buy | 120 | 1.00 | 1.6168 | 0.0000 | 1.6520 | ||
240 | 2003.01.27 16:00 | close | 120 | 1.00 | 1.6305 | 0.0000 | 1.6520 | 955.22 | 12674.35 |
241 | 2003.01.29 14:45 | buy | 121 | 1.00 | 1.6450 | 0.0000 | 1.6802 | ||
242 | 2003.01.30 10:00 | close | 121 | 1.00 | 1.6406 | 0.0000 | 1.6802 | -313.67 | 12360.68 |
243 | 2003.01.31 06:35 | buy | 122 | 1.00 | 1.6533 | 0.0000 | 1.6885 | ||
244 | 2003.01.31 16:00 | close | 122 | 1.00 | 1.6472 | 0.0000 | 1.6885 | -427.00 | 11933.68 |
245 | 2003.02.06 05:04 | sell | 123 | 1.00 | 1.6425 | 0.0000 | 1.6073 | ||
246 | 2003.02.06 13:00 | close | 123 | 1.00 | 1.6475 | 0.0000 | 1.6073 | -350.00 | 11583.68 |
247 | 2003.02.11 05:20 | sell | 124 | 1.00 | 1.6263 | 0.0000 | 1.5911 | ||
248 | 2003.02.12 11:00 | close | 124 | 1.00 | 1.6212 | 0.0000 | 1.5911 | 354.76 | 11938.44 |
249 | 2003.02.19 03:25 | sell | 125 | 1.00 | 1.5928 | 0.0000 | 1.5576 | ||
250 | 2003.02.19 10:00 | close | 125 | 1.00 | 1.5950 | 0.0000 | 1.5576 | -154.00 | 11784.44 |
251 | 2003.02.24 08:45 | sell | 126 | 1.00 | 1.5786 | 0.0000 | 1.5434 | ||
252 | 2003.02.24 16:00 | close | 126 | 1.00 | 1.5820 | 0.0000 | 1.5434 | -238.00 | 11546.44 |
253 | 2003.02.26 03:25 | sell | 127 | 1.00 | 1.5747 | 0.0000 | 1.5395 | ||
254 | 2003.02.26 14:04 | close | 127 | 1.00 | 1.5765 | 0.0000 | 1.5395 | -126.00 | 11420.44 |
255 | 2003.03.03 06:45 | sell | 128 | 1.00 | 1.5750 | 0.0000 | 1.5398 | ||
256 | 2003.03.03 17:00 | close | 128 | 1.00 | 1.5807 | 0.0000 | 1.5398 | -399.00 | 11021.44 |
257 | 2003.03.06 01:45 | buy | 129 | 1.00 | 1.6004 | 0.0000 | 1.6356 | ||
258 | 2003.03.07 00:04 | close | 129 | 1.00 | 1.5990 | 0.0000 | 1.6356 | -99.89 | 10921.55 |
259 | 2003.03.14 03:59 | sell | 130 | 1.00 | 1.6021 | 0.0000 | 1.5669 | ||
260 | 2003.03.17 17:39 | t/p | 130 | 1.00 | 1.5669 | 0.0000 | 1.5669 | 2461.76 | 13383.31 |
261 | 2003.03.18 08:15 | sell | 131 | 1.00 | 1.5699 | 0.0000 | 1.5347 | ||
262 | 2003.03.19 17:00 | close | 131 | 1.00 | 1.5635 | 0.0000 | 1.5347 | 445.76 | 13829.07 |
263 | 2003.03.24 00:00 | buy | 132 | 1.00 | 1.5645 | 0.0000 | 1.5997 | ||
264 | 2003.03.25 17:00 | close | 132 | 1.00 | 1.5716 | 0.0000 | 1.5997 | 495.11 | 14324.18 |
265 | 2003.03.28 04:05 | sell | 133 | 1.00 | 1.5656 | 0.0000 | 1.5304 | ||
266 | 2003.03.28 16:00 | close | 133 | 1.00 | 1.5667 | 0.0000 | 1.5304 | -77.00 | 14247.18 |
267 | 2003.04.03 01:10 | sell | 134 | 1.00 | 1.5677 | 0.0000 | 1.5325 | ||
268 | 2003.04.03 17:00 | close | 134 | 1.00 | 1.5703 | 0.0000 | 1.5325 | -182.00 | 14065.18 |
269 | 2003.04.07 20:40 | sell | 135 | 1.00 | 1.5506 | 0.0000 | 1.5154 | ||
270 | 2003.04.08 03:00 | close | 135 | 1.00 | 1.5554 | 0.0000 | 1.5154 | -338.24 | 13726.94 |
271 | 2003.04.10 08:25 | buy | 136 | 1.00 | 1.5645 | 0.0000 | 1.5997 | ||
272 | 2003.04.11 15:00 | close | 136 | 1.00 | 1.5676 | 0.0000 | 1.5997 | 215.11 | 13942.05 |
273 | 2003.04.18 02:55 | sell | 137 | 1.00 | 1.5724 | 0.0000 | 1.5372 | ||
274 | 2003.04.18 10:00 | close | 137 | 1.00 | 1.5756 | 0.0000 | 1.5372 | -224.00 | 13718.05 |
275 | 2003.04.25 00:44 | buy | 138 | 1.00 | 1.5930 | 0.0000 | 1.6282 | ||
276 | 2003.04.25 07:00 | close | 138 | 1.00 | 1.5910 | 0.0000 | 1.6282 | -140.00 | 13578.05 |
277 | 2003.04.29 05:35 | sell | 139 | 1.00 | 1.5888 | 0.0000 | 1.5536 | ||
278 | 2003.04.29 11:00 | close | 139 | 1.00 | 1.5928 | 0.0000 | 1.5536 | -280.00 | 13298.05 |
279 | 2003.05.01 01:50 | buy | 140 | 1.00 | 1.5978 | 0.0000 | 1.6330 | ||
280 | 2003.05.02 11:00 | close | 140 | 1.00 | 1.6076 | 0.0000 | 1.6330 | 684.11 | 13982.16 |
281 | 2003.05.07 02:59 | buy | 141 | 1.00 | 1.6135 | 0.0000 | 1.6487 | ||
282 | 2003.05.07 11:00 | close | 141 | 1.00 | 1.6091 | 0.0000 | 1.6487 | -308.00 | 13674.16 |
283 | 2003.05.08 04:50 | sell | 142 | 1.00 | 1.5969 | 0.0000 | 1.5617 | ||
284 | 2003.05.08 11:00 | close | 142 | 1.00 | 1.6007 | 0.0000 | 1.5617 | -266.00 | 13408.16 |
285 | 2003.05.15 00:05 | buy | 143 | 1.00 | 1.6164 | 0.0000 | 1.6516 | ||
286 | 2003.05.16 09:00 | close | 143 | 1.00 | 1.6198 | 0.0000 | 1.6516 | 236.11 | 13644.27 |
287 | 2003.05.19 00:04 | buy | 144 | 1.00 | 1.6279 | 0.0000 | 1.6631 | ||
288 | 2003.05.20 09:00 | close | 144 | 1.00 | 1.6309 | 0.0000 | 1.6631 | 208.11 | 13852.38 |
289 | 2003.05.21 03:50 | buy | 145 | 1.00 | 1.6406 | 0.0000 | 1.6758 | ||
290 | 2003.05.21 21:00 | close | 145 | 1.00 | 1.6355 | 0.0000 | 1.6758 | -357.00 | 13495.38 |
291 | 2003.05.30 05:04 | buy | 146 | 1.00 | 1.6521 | 0.0000 | 1.6873 | ||
292 | 2003.05.30 11:00 | close | 146 | 1.00 | 1.6475 | 0.0000 | 1.6873 | -322.00 | 13173.38 |
293 | 2003.06.02 08:20 | sell | 147 | 1.00 | 1.6318 | 0.0000 | 1.5966 | ||
294 | 2003.06.02 20:00 | close | 147 | 1.00 | 1.6380 | 0.0000 | 1.5966 | -434.00 | 12739.38 |
295 | 2003.06.04 01:04 | sell | 148 | 1.00 | 1.6286 | 0.0000 | 1.5934 | ||
296 | 2003.06.04 10:00 | close | 148 | 1.00 | 1.6312 | 0.0000 | 1.5934 | -182.00 | 12557.38 |
297 | 2003.06.10 04:55 | sell | 149 | 1.00 | 1.6476 | 0.0000 | 1.6124 | ||
298 | 2003.06.10 10:00 | close | 149 | 1.00 | 1.6532 | 0.0000 | 1.6124 | -392.00 | 12165.38 |
299 | 2003.06.11 22:10 | buy | 150 | 1.00 | 1.6668 | 0.0000 | 1.7020 | ||
300 | 2003.06.12 15:00 | close | 150 | 1.00 | 1.6681 | 0.0000 | 1.7020 | 85.33 | 12250.71 |
301 | 2003.06.16 20:40 | buy | 151 | 1.00 | 1.6789 | 0.0000 | 1.7141 | ||
302 | 2003.06.17 14:00 | close | 151 | 1.00 | 1.6781 | 0.0000 | 1.7141 | -57.89 | 12192.82 |
303 | 2003.06.18 00:15 | buy | 152 | 1.00 | 1.6832 | 0.0000 | 1.7184 | ||
304 | 2003.06.18 09:00 | close | 152 | 1.00 | 1.6830 | 0.0000 | 1.7184 | -14.00 | 12178.82 |
305 | 2003.06.19 03:30 | sell | 153 | 1.00 | 1.6801 | 0.0000 | 1.6449 | ||
306 | 2003.06.20 05:04 | close | 153 | 1.00 | 1.6815 | 0.0000 | 1.6449 | -100.24 | 12078.58 |
307 | 2003.06.23 05:00 | sell | 154 | 1.00 | 1.6630 | 0.0000 | 1.6278 | ||
308 | 2003.06.23 17:00 | close | 154 | 1.00 | 1.6666 | 0.0000 | 1.6278 | -252.00 | 11826.58 |
309 | 2003.06.27 06:35 | sell | 155 | 1.00 | 1.6622 | 0.0000 | 1.6270 | ||
310 | 2003.06.30 18:00 | close | 155 | 1.00 | 1.6531 | 0.0000 | 1.6270 | 634.76 | 12461.34 |
311 | 2003.07.03 05:09 | buy | 156 | 1.00 | 1.6645 | 0.0000 | 1.6997 | ||
312 | 2003.07.03 12:00 | close | 156 | 1.00 | 1.6614 | 0.0000 | 1.6997 | -217.00 | 12244.34 |
313 | 2003.07.04 03:09 | buy | 157 | 1.00 | 1.6681 | 0.0000 | 1.7033 | ||
314 | 2003.07.04 09:00 | close | 157 | 1.00 | 1.6687 | 0.0000 | 1.7033 | 42.00 | 12286.34 |
315 | 2003.07.09 01:00 | sell | 158 | 1.00 | 1.6351 | 0.0000 | 1.5999 | ||
316 | 2003.07.09 21:00 | close | 158 | 1.00 | 1.6347 | 0.0000 | 1.5999 | 28.00 | 12314.34 |
317 | 2003.07.15 07:35 | sell | 159 | 1.00 | 1.6123 | 0.0000 | 1.5771 | ||
318 | 2003.07.16 21:00 | close | 159 | 1.00 | 1.5956 | 0.0000 | 1.5771 | 1166.76 | 13481.10 |
319 | 2003.07.21 08:50 | sell | 160 | 1.00 | 1.5844 | 0.0000 | 1.5492 | ||
320 | 2003.07.21 11:00 | close | 160 | 1.00 | 1.5886 | 0.0000 | 1.5492 | -294.00 | 13187.10 |
321 | 2003.07.22 01:20 | buy | 161 | 1.00 | 1.5976 | 0.0000 | 1.6328 | ||
322 | 2003.07.22 23:04 | close | 161 | 1.00 | 1.5961 | 0.0000 | 1.6328 | -105.00 | 13082.10 |
323 | 2003.07.24 02:15 | buy | 162 | 1.00 | 1.6072 | 0.0000 | 1.6424 | ||
324 | 2003.07.29 13:00 | close | 162 | 1.00 | 1.6249 | 0.0000 | 1.6424 | 1233.33 | 14315.43 |
325 | 2003.08.01 01:30 | sell | 163 | 1.00 | 1.6108 | 0.0000 | 1.5756 | ||
326 | 2003.08.04 01:04 | close | 163 | 1.00 | 1.6112 | 0.0000 | 1.5756 | -30.24 | 14285.19 |
327 | 2003.08.11 07:50 | sell | 164 | 1.00 | 1.6025 | 0.0000 | 1.5673 | ||
328 | 2003.08.11 18:00 | close | 164 | 1.00 | 1.6072 | 0.0000 | 1.5673 | -329.00 | 13956.19 |
329 | 2003.08.14 02:10 | buy | 165 | 1.00 | 1.6062 | 0.0000 | 1.6414 | ||
330 | 2003.08.14 14:00 | close | 165 | 1.00 | 1.6069 | 0.0000 | 1.6414 | 49.00 | 14005.19 |
331 | 2003.08.18 01:50 | sell | 166 | 1.00 | 1.5978 | 0.0000 | 1.5626 | ||
332 | 2003.08.20 09:00 | close | 166 | 1.00 | 1.5883 | 0.0000 | 1.5626 | 660.52 | 14665.71 |
333 | 2003.08.21 02:35 | buy | 167 | 1.00 | 1.5926 | 0.0000 | 1.6278 | ||
334 | 2003.08.21 09:00 | close | 167 | 1.00 | 1.5872 | 0.0000 | 1.6278 | -378.00 | 14287.71 |
335 | 2003.08.22 01:55 | sell | 168 | 1.00 | 1.5790 | 0.0000 | 1.5438 | ||
336 | 2003.08.25 12:00 | close | 168 | 1.00 | 1.5776 | 0.0000 | 1.5438 | 95.76 | 14383.47 |
337 | 2003.08.27 23:05 | buy | 169 | 1.00 | 1.5714 | 0.0000 | 1.6066 | ||
338 | 2003.08.28 09:00 | close | 169 | 1.00 | 1.5673 | 0.0000 | 1.6066 | -292.67 | 14090.80 |
339 | 2003.08.29 05:25 | buy | 170 | 1.00 | 1.5766 | 0.0000 | 1.6118 | ||
340 | 2003.08.29 19:00 | close | 170 | 1.00 | 1.5763 | 0.0000 | 1.6118 | -21.00 | 14069.80 |
341 | 2003.09.02 01:55 | sell | 171 | 1.00 | 1.5712 | 0.0000 | 1.5360 | ||
342 | 2003.09.02 12:00 | close | 171 | 1.00 | 1.5677 | 0.0000 | 1.5360 | 245.00 | 14314.80 |
343 | 2003.09.08 08:15 | buy | 172 | 1.00 | 1.5875 | 0.0000 | 1.6227 | ||
344 | 2003.09.08 22:00 | close | 172 | 1.00 | 1.5830 | 0.0000 | 1.6227 | -315.00 | 13999.80 |
345 | 2003.09.15 07:15 | buy | 173 | 1.00 | 1.6035 | 0.0000 | 1.6387 | ||
346 | 2003.09.15 20:00 | close | 173 | 1.00 | 1.6013 | 0.0000 | 1.6387 | -154.00 | 13845.80 |
347 | 2003.09.17 04:05 | sell | 174 | 1.00 | 1.5885 | 0.0000 | 1.5533 | ||
348 | 2003.09.17 11:00 | close | 174 | 1.00 | 1.5939 | 0.0000 | 1.5533 | -378.00 | 13467.80 |
349 | 2003.09.18 03:30 | buy | 175 | 1.00 | 1.6075 | 0.0000 | 1.6427 | ||
350 | 2003.09.22 00:00 | t/p | 175 | 1.00 | 1.6427 | 0.0000 | 1.6427 | 2460.22 | 15928.02 |
351 | 2003.09.22 08:30 | buy | 176 | 1.00 | 1.6444 | 0.0000 | 1.6796 | ||
352 | 2003.09.24 08:00 | close | 176 | 1.00 | 1.6500 | 0.0000 | 1.6796 | 388.22 | 16316.24 |
353 | 2003.09.30 01:20 | buy | 177 | 1.00 | 1.6633 | 0.0000 | 1.6985 | ||
354 | 2003.09.30 17:00 | close | 177 | 1.00 | 1.6631 | 0.0000 | 1.6985 | -14.00 | 16302.24 |
355 | 2003.10.02 23:55 | buy | 178 | 1.00 | 1.6690 | 0.0000 | 1.7042 | ||
356 | 2003.10.03 12:00 | close | 178 | 1.00 | 1.6679 | 0.0000 | 1.7042 | -78.89 | 16223.35 |
357 | 2003.10.06 09:00 | sell | 179 | 1.00 | 1.6618 | 0.0000 | 1.6266 | ||
358 | 2003.10.06 14:00 | close | 179 | 1.00 | 1.6660 | 0.0000 | 1.6266 | -294.00 | 15929.35 |
359 | 2003.10.08 02:15 | sell | 180 | 1.00 | 1.6636 | 0.0000 | 1.6284 | ||
360 | 2003.10.09 09:00 | close | 180 | 1.00 | 1.6679 | 0.0000 | 1.6284 | -307.72 | 15621.63 |
361 | 2003.10.10 03:50 | buy | 181 | 1.00 | 1.6636 | 0.0000 | 1.6988 | ||
362 | 2003.10.13 08:00 | close | 181 | 1.00 | 1.6626 | 0.0000 | 1.6988 | -71.89 | 15549.74 |
363 | 2003.10.14 00:25 | buy | 182 | 1.00 | 1.6640 | 0.0000 | 1.6992 | ||
364 | 2003.10.14 07:00 | close | 182 | 1.00 | 1.6573 | 0.0000 | 1.6992 | -469.00 | 15080.74 |
365 | 2003.10.15 03:10 | buy | 183 | 1.00 | 1.6700 | 0.0000 | 1.7052 | ||
366 | 2003.10.15 15:00 | close | 183 | 1.00 | 1.6644 | 0.0000 | 1.7052 | -392.00 | 14688.74 |
367 | 2003.10.21 07:20 | sell | 184 | 1.00 | 1.6716 | 0.0000 | 1.6364 | ||
368 | 2003.10.21 17:00 | close | 184 | 1.00 | 1.6768 | 0.0000 | 1.6364 | -364.00 | 14324.74 |
369 | 2003.10.23 06:55 | buy | 185 | 1.00 | 1.6921 | 0.0000 | 1.7273 | ||
370 | 2003.10.27 05:00 | close | 185 | 1.00 | 1.6916 | 0.0000 | 1.7273 | -38.78 | 14285.96 |
371 | 2003.10.31 04:55 | sell | 186 | 1.00 | 1.6964 | 0.0000 | 1.6612 | ||
372 | 2003.11.04 13:00 | close | 186 | 1.00 | 1.6767 | 0.0000 | 1.6612 | 1374.52 | 15660.48 |
373 | 2003.11.10 08:50 | buy | 187 | 1.00 | 1.6728 | 0.0000 | 1.7080 | ||
374 | 2003.11.11 00:00 | close | 187 | 1.00 | 1.6679 | 0.0000 | 1.7080 | -344.89 | 15315.59 |
375 | 2003.11.12 03:00 | sell | 188 | 1.00 | 1.6668 | 0.0000 | 1.6316 | ||
376 | 2003.11.12 04:00 | close | 188 | 1.00 | 1.6709 | 0.0000 | 1.6316 | -287.00 | 15028.59 |
377 | 2003.11.19 10:00 | buy | 189 | 1.00 | 1.7005 | 0.0000 | 1.7357 | ||
378 | 2003.11.21 07:00 | close | 189 | 1.00 | 1.6999 | 0.0000 | 1.7357 | -49.56 | 14979.03 |
379 | 2003.11.27 02:55 | buy | 190 | 1.00 | 1.7101 | 0.0000 | 1.7453 | ||
380 | 2003.12.02 01:00 | close | 190 | 1.00 | 1.7185 | 0.0000 | 1.7453 | 582.33 | 15561.36 |
381 | 2003.12.05 06:20 | sell | 191 | 1.00 | 1.7220 | 0.0000 | 1.6868 | ||
382 | 2003.12.05 15:00 | close | 191 | 1.00 | 1.7254 | 0.0000 | 1.6868 | -238.00 | 15323.36 |
383 | 2003.12.08 05:50 | buy | 192 | 1.00 | 1.7284 | 0.0000 | 1.7636 | ||
384 | 2003.12.10 09:00 | close | 192 | 1.00 | 1.7389 | 0.0000 | 1.7636 | 731.22 | 16054.58 |
385 | 2003.12.15 07:30 | sell | 193 | 1.00 | 1.7434 | 0.0000 | 1.7082 | ||
386 | 2003.12.15 16:00 | close | 193 | 1.00 | 1.7479 | 0.0000 | 1.7082 | -315.00 | 15739.58 |
387 | 2003.12.17 02:10 | buy | 194 | 1.00 | 1.7532 | 0.0000 | 1.7884 | ||
388 | 2003.12.17 13:00 | close | 194 | 1.00 | 1.7503 | 0.0000 | 1.7884 | -203.00 | 15536.58 |
389 | 2003.12.19 01:50 | buy | 195 | 1.00 | 1.7690 | 0.0000 | 1.8042 | ||
390 | 2003.12.19 12:00 | close | 195 | 1.00 | 1.7664 | 0.0000 | 1.8042 | -182.00 | 15354.58 |
391 | 2003.12.22 19:25 | sell | 196 | 1.00 | 1.7638 | 0.0000 | 1.7286 | ||
392 | 2003.12.23 13:00 | close | 196 | 1.00 | 1.7652 | 0.0000 | 1.7286 | -100.24 | 15254.34 |
393 | 2003.12.26 09:20 | buy | 197 | 1.00 | 1.7725 | 0.0000 | 1.8077 | ||
394 | 2003.12.26 19:00 | close | 197 | 1.00 | 1.7710 | 0.0000 | 1.8077 | -105.00 | 15149.34 |
395 | 2004.01.07 00:05 | buy | 198 | 1.00 | 1.8207 | 0.0000 | 1.8559 | ||
396 | 2004.01.07 10:00 | close | 198 | 1.00 | 1.8139 | 0.0000 | 1.8559 | -476.00 | 14673.34 |
397 | 2004.01.09 06:25 | buy | 199 | 1.00 | 1.8317 | 0.0000 | 1.8669 | ||
398 | 2004.01.12 15:00 | close | 199 | 1.00 | 1.8473 | 0.0000 | 1.8669 | 1090.11 | 15763.45 |
399 | 2004.01.16 00:45 | sell | 200 | 1.00 | 1.8246 | 0.0000 | 1.7894 | ||
400 | 2004.01.19 10:18 | t/p | 200 | 1.00 | 1.7894 | 0.0000 | 1.7894 | 2461.76 | 18225.21 |
401 | 2004.01.20 04:00 | sell | 201 | 1.00 | 1.7841 | 0.0000 | 1.7489 | ||
402 | 2004.01.20 09:00 | close | 201 | 1.00 | 1.7929 | 0.0000 | 1.7489 | -616.00 | 17609.21 |
403 | 2004.01.21 02:15 | buy | 202 | 1.00 | 1.8149 | 0.0000 | 1.8501 | ||
404 | 2004.01.23 10:33 | t/p | 202 | 1.00 | 1.8501 | 0.0000 | 1.8501 | 2456.44 | 20065.65 |
405 | 2004.01.26 10:00 | sell | 203 | 1.00 | 1.8264 | 0.0000 | 1.7912 | ||
406 | 2004.01.27 15:00 | close | 203 | 1.00 | 1.8166 | 0.0000 | 1.7912 | 683.76 | 20749.41 |
407 | 2004.02.04 01:10 | buy | 204 | 1.00 | 1.8360 | 0.0000 | 1.8712 | ||
408 | 2004.02.04 16:00 | close | 204 | 1.00 | 1.8323 | 0.0000 | 1.8712 | -259.00 | 20490.41 |
409 | 2004.02.09 00:15 | buy | 205 | 1.00 | 1.8423 | 0.0000 | 1.8775 | ||
410 | 2004.02.11 17:17 | t/p | 205 | 1.00 | 1.8775 | 0.0000 | 1.8775 | 2460.22 | 22950.63 |
411 | 2004.02.16 09:15 | sell | 206 | 1.00 | 1.8866 | 0.0000 | 1.8514 | ||
412 | 2004.02.16 16:00 | close | 206 | 1.00 | 1.8902 | 0.0000 | 1.8514 | -252.00 | 22698.63 |
413 | 2004.02.19 04:40 | sell | 207 | 1.00 | 1.8917 | 0.0000 | 1.8565 | ||
414 | 2004.02.20 01:00 | close | 207 | 1.00 | 1.8989 | 0.0000 | 1.8565 | -506.24 | 22192.39 |
415 | 2004.02.23 08:45 | sell | 208 | 1.00 | 1.8595 | 0.0000 | 1.8243 | ||
416 | 2004.02.23 16:00 | close | 208 | 1.00 | 1.8651 | 0.0000 | 1.8243 | -392.00 | 21800.39 |
417 | 2004.02.25 02:00 | buy | 209 | 1.00 | 1.8884 | 0.0000 | 1.9236 | ||
418 | 2004.02.25 17:00 | close | 209 | 1.00 | 1.8820 | 0.0000 | 1.9236 | -448.00 | 21352.39 |
419 | 2004.02.27 02:55 | sell | 210 | 1.00 | 1.8632 | 0.0000 | 1.8280 | ||
420 | 2004.02.27 16:00 | close | 210 | 1.00 | 1.8601 | 0.0000 | 1.8280 | 217.00 | 21569.39 |
421 | 2004.03.09 09:25 | buy | 211 | 1.00 | 1.8526 | 0.0000 | 1.8878 | ||
422 | 2004.03.09 11:00 | close | 211 | 1.00 | 1.8369 | 0.0000 | 1.8878 | -1099.00 | 20470.39 |
423 | 2004.03.31 02:35 | buy | 212 | 1.00 | 1.8257 | 0.0000 | 1.8609 | ||
424 | 2004.04.02 09:00 | close | 212 | 1.00 | 1.8498 | 0.0000 | 1.8609 | 1679.44 | 22149.83 |
425 | 2004.04.05 21:20 | sell | 213 | 1.00 | 1.8188 | 0.0000 | 1.7836 | ||
426 | 2004.04.06 03:00 | close | 213 | 1.00 | 1.8247 | 0.0000 | 1.7836 | -415.24 | 21734.59 |
427 | 2004.04.14 23:20 | sell | 214 | 1.00 | 1.7914 | 0.0000 | 1.7562 | ||
428 | 2004.04.15 10:00 | close | 214 | 1.00 | 1.7964 | 0.0000 | 1.7562 | -356.72 | 21377.87 |
429 | 2004.04.15 20:05 | sell | 215 | 1.00 | 1.7889 | 0.0000 | 1.7537 | ||
430 | 2004.04.16 07:00 | close | 215 | 1.00 | 1.7948 | 0.0000 | 1.7537 | -415.24 | 20962.63 |
431 | 2004.04.21 08:30 | sell | 216 | 1.00 | 1.7847 | 0.0000 | 1.7495 | ||
432 | 2004.04.23 08:00 | close | 216 | 1.00 | 1.7766 | 0.0000 | 1.7495 | 558.04 | 21520.67 |
433 | 2004.04.27 01:20 | buy | 217 | 1.00 | 1.7854 | 0.0000 | 1.8206 | ||
434 | 2004.04.28 13:00 | close | 217 | 1.00 | 1.7851 | 0.0000 | 1.8206 | -22.89 | 21497.78 |
435 | 2004.05.04 02:50 | sell | 218 | 1.00 | 1.7730 | 0.0000 | 1.7378 | ||
436 | 2004.05.04 10:00 | close | 218 | 1.00 | 1.7788 | 0.0000 | 1.7378 | -406.00 | 21091.78 |
437 | 2004.05.04 18:40 | buy | 219 | 1.00 | 1.7869 | 0.0000 | 1.8221 | ||
438 | 2004.05.05 14:00 | close | 219 | 1.00 | 1.7913 | 0.0000 | 1.8221 | 306.11 | 21397.89 |
439 | 2004.05.10 20:55 | sell | 220 | 1.00 | 1.7768 | 0.0000 | 1.7416 | ||
440 | 2004.05.12 11:00 | close | 220 | 1.00 | 1.7677 | 0.0000 | 1.7416 | 632.52 | 22030.41 |
441 | 2004.05.17 01:30 | buy | 221 | 1.00 | 1.7581 | 0.0000 | 1.7933 | ||
442 | 2004.05.18 09:00 | close | 221 | 1.00 | 1.7627 | 0.0000 | 1.7933 | 320.11 | 22350.52 |
443 | 2004.05.20 01:10 | buy | 222 | 1.00 | 1.7814 | 0.0000 | 1.8166 | ||
444 | 2004.05.20 07:00 | close | 222 | 1.00 | 1.7746 | 0.0000 | 1.8166 | -476.00 | 21874.52 |
445 | 2004.05.21 21:40 | buy | 223 | 1.00 | 1.7872 | 0.0000 | 1.8224 | ||
446 | 2004.05.27 07:17 | t/p | 223 | 1.00 | 1.8224 | 0.0000 | 1.8224 | 2452.66 | 24327.18 |
447 | 2004.06.10 09:25 | sell | 224 | 1.00 | 1.8298 | 0.0000 | 1.7946 | ||
448 | 2004.06.10 18:00 | close | 224 | 1.00 | 1.8387 | 0.0000 | 1.7946 | -623.00 | 23704.18 |