Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 15 Минут (M15) 2005.03.01 00:00 - 2007.04.13 22:45 (2006.01.01 - 2007.04.15) | ||||
Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
Параметры | k=0; Lots=0.2; MaximumRisk=0.02; DecreaseFactor=3; TrailingStop=0; StopLoss=50; TakeProfit=300; SndMl=false; | ||||
Баров в истории | 57775 | Смоделировано тиков | 4410859 | Качество моделирования | 90.00% |
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 5267.40 | Общая прибыль | 17665.64 | Общий убыток | -12398.24 |
Прибыльность | 1.42 | Матожидание выигрыша | 16.99 | ||
Абсолютная просадка | 36.12 | Максимальная просадка | 1206.18 (38.59%) | Относительная просадка | 44.87% (784.40) |
Всего сделок | 310 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 310 (52.90%) |
Прибыльные сделки (% от всех) | 164 (52.90%) | Убыточные сделки (% от всех) | 146 (47.10%) | ||
Самая большая | прибыльная сделка | 599.48 | убыточная сделка | -103.64 | |
Средняя | прибыльная сделка | 107.72 | убыточная сделка | -84.92 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 9 (1854.98) | непрерывных проигрышей (убыток) | 8 (-803.64) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1854.98 (9) | непрерывный убыток (число проигрышей) | -803.64 (8) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2006.01.03 04:15 | buy | 1 | 0.20 | 1.7260 | 1.7210 | 1.7560 | ||
2 | 2006.01.04 11:22 | t/p | 1 | 0.20 | 1.7560 | 1.7210 | 1.7560 | 599.48 | 1599.48 |
3 | 2006.01.05 19:30 | buy | 2 | 0.20 | 1.7577 | 1.7527 | 1.7877 | ||
4 | 2006.01.06 03:50 | s/l | 2 | 0.20 | 1.7527 | 1.7527 | 1.7877 | -100.52 | 1498.96 |
5 | 2006.01.06 15:00 | buy | 3 | 0.20 | 1.7568 | 1.7518 | 1.7868 | ||
6 | 2006.01.06 16:00 | buy | 4 | 0.20 | 1.7646 | 1.7596 | 1.7946 | ||
7 | 2006.01.06 19:00 | close | 3 | 0.10 | 1.7697 | 1.7518 | 1.7868 | 129.00 | 1627.96 |
8 | 2006.01.06 19:00 | buy | 5 | 0.10 | 1.7568 | 1.7518 | 1.7868 | ||
9 | 2006.01.09 04:15 | close | 4 | 0.10 | 1.7701 | 1.7596 | 1.7946 | 54.74 | 1682.70 |
10 | 2006.01.09 04:15 | buy | 6 | 0.10 | 1.7646 | 1.7596 | 1.7946 | ||
11 | 2006.01.11 10:33 | s/l | 6 | 0.10 | 1.7596 | 1.7596 | 1.7946 | -50.78 | 1631.92 |
12 | 2006.01.11 13:04 | s/l | 5 | 0.10 | 1.7518 | 1.7518 | 1.7868 | -50.78 | 1581.14 |
13 | 2006.01.11 19:00 | buy | 7 | 0.20 | 1.7651 | 1.7601 | 1.7951 | ||
14 | 2006.01.12 17:04 | s/l | 7 | 0.20 | 1.7601 | 1.7601 | 1.7951 | -101.56 | 1479.58 |
15 | 2006.01.17 09:45 | buy | 8 | 0.20 | 1.7697 | 1.7647 | 1.7997 | ||
16 | 2006.01.17 11:31 | s/l | 8 | 0.20 | 1.7647 | 1.7647 | 1.7997 | -100.00 | 1379.58 |
17 | 2006.01.17 22:15 | buy | 9 | 0.20 | 1.7668 | 1.7618 | 1.7968 | ||
18 | 2006.01.18 06:23 | s/l | 9 | 0.20 | 1.7618 | 1.7618 | 1.7968 | -100.52 | 1279.06 |
19 | 2006.01.18 12:45 | buy | 10 | 0.20 | 1.7684 | 1.7634 | 1.7984 | ||
20 | 2006.01.18 17:19 | s/l | 10 | 0.20 | 1.7634 | 1.7634 | 1.7984 | -100.00 | 1179.06 |
21 | 2006.01.19 18:00 | buy | 11 | 0.20 | 1.7639 | 1.7589 | 1.7939 | ||
22 | 2006.01.19 20:50 | s/l | 11 | 0.20 | 1.7589 | 1.7589 | 1.7939 | -100.00 | 1079.06 |
23 | 2006.01.20 13:00 | buy | 12 | 0.20 | 1.7598 | 1.7548 | 1.7898 | ||
24 | 2006.01.20 13:30 | buy | 13 | 0.20 | 1.7598 | 1.7548 | 1.7898 | ||
25 | 2006.01.20 18:00 | close | 12 | 0.10 | 1.7627 | 1.7548 | 1.7898 | 29.00 | 1108.06 |
26 | 2006.01.20 18:00 | buy | 14 | 0.10 | 1.7598 | 1.7548 | 1.7898 | ||
27 | 2006.01.20 23:30 | close | 13 | 0.10 | 1.7709 | 1.7548 | 1.7898 | 111.00 | 1219.06 |
28 | 2006.01.20 23:30 | buy | 15 | 0.10 | 1.7598 | 1.7548 | 1.7898 | ||
29 | 2006.01.23 06:00 | close | 14 | 0.10 | 1.7828 | 1.7548 | 1.7898 | 229.74 | 1448.80 |
30 | 2006.01.24 19:12 | t/p | 15 | 0.10 | 1.7898 | 1.7548 | 1.7898 | 299.48 | 1748.28 |
31 | 2006.01.24 19:15 | buy | 16 | 0.20 | 1.7896 | 1.7846 | 1.8196 | ||
32 | 2006.01.24 21:25 | s/l | 16 | 0.20 | 1.7846 | 1.7846 | 1.8196 | -100.00 | 1648.28 |
33 | 2006.01.26 12:00 | buy | 17 | 0.20 | 1.7876 | 1.7826 | 1.8176 | ||
34 | 2006.01.26 13:35 | s/l | 17 | 0.20 | 1.7826 | 1.7826 | 1.8176 | -100.00 | 1548.28 |
35 | 2006.01.26 17:15 | buy | 18 | 0.20 | 1.7884 | 1.7834 | 1.8184 | ||
36 | 2006.01.26 18:28 | s/l | 18 | 0.20 | 1.7834 | 1.7834 | 1.8184 | -100.00 | 1448.28 |
37 | 2006.01.30 17:30 | buy | 19 | 0.20 | 1.7695 | 1.7645 | 1.7995 | ||
38 | 2006.01.30 17:45 | buy | 20 | 0.20 | 1.7711 | 1.7661 | 1.8011 | ||
39 | 2006.01.30 20:43 | s/l | 20 | 0.20 | 1.7661 | 1.7661 | 1.8011 | -100.00 | 1348.28 |
40 | 2006.01.30 20:48 | s/l | 19 | 0.20 | 1.7645 | 1.7645 | 1.7995 | -100.00 | 1248.28 |
41 | 2006.01.31 05:30 | buy | 21 | 0.20 | 1.7701 | 1.7651 | 1.8001 | ||
42 | 2006.01.31 10:00 | buy | 22 | 0.20 | 1.7719 | 1.7669 | 1.8019 | ||
43 | 2006.01.31 13:15 | close | 21 | 0.10 | 1.7720 | 1.7651 | 1.8001 | 19.00 | 1267.28 |
44 | 2006.01.31 13:15 | buy | 23 | 0.10 | 1.7701 | 1.7651 | 1.8001 | ||
45 | 2006.01.31 14:30 | close | 22 | 0.10 | 1.7713 | 1.7669 | 1.8019 | -6.00 | 1261.28 |
46 | 2006.01.31 14:30 | buy | 24 | 0.10 | 1.7719 | 1.7669 | 1.8019 | ||
47 | 2006.01.31 21:00 | close | 23 | 0.10 | 1.7838 | 1.7651 | 1.8001 | 137.00 | 1398.28 |
48 | 2006.02.02 14:45 | buy | 25 | 0.20 | 1.7762 | 1.7712 | 1.8062 | ||
49 | 2006.02.02 20:30 | close | 24 | 0.10 | 1.7793 | 1.7669 | 1.8019 | 72.96 | 1471.24 |
50 | 2006.02.03 15:36 | s/l | 25 | 0.20 | 1.7712 | 1.7712 | 1.8062 | -100.52 | 1370.72 |
51 | 2006.02.13 18:15 | buy | 26 | 0.20 | 1.7436 | 1.7386 | 1.7736 | ||
52 | 2006.02.13 19:00 | buy | 27 | 0.20 | 1.7440 | 1.7390 | 1.7740 | ||
53 | 2006.02.14 11:33 | s/l | 26 | 0.20 | 1.7386 | 1.7386 | 1.7736 | -100.52 | 1270.20 |
54 | 2006.02.14 11:33 | s/l | 27 | 0.20 | 1.7390 | 1.7390 | 1.7740 | -100.52 | 1169.68 |
55 | 2006.02.17 17:30 | buy | 28 | 0.20 | 1.7414 | 1.7364 | 1.7714 | ||
56 | 2006.02.21 14:45 | buy | 29 | 0.20 | 1.7455 | 1.7405 | 1.7755 | ||
57 | 2006.02.22 12:27 | s/l | 29 | 0.20 | 1.7405 | 1.7405 | 1.7755 | -100.52 | 1069.16 |
58 | 2006.02.22 23:45 | buy | 30 | 0.20 | 1.7439 | 1.7389 | 1.7739 | ||
59 | 2006.02.23 02:30 | close | 28 | 0.10 | 1.7433 | 1.7364 | 1.7714 | 17.44 | 1086.60 |
60 | 2006.02.23 02:30 | buy | 31 | 0.10 | 1.7414 | 1.7364 | 1.7714 | ||
61 | 2006.02.23 14:30 | close | 30 | 0.10 | 1.7525 | 1.7389 | 1.7739 | 85.22 | 1171.82 |
62 | 2006.02.23 14:30 | buy | 32 | 0.10 | 1.7439 | 1.7389 | 1.7739 | ||
63 | 2006.02.23 18:45 | close | 31 | 0.10 | 1.7512 | 1.7364 | 1.7714 | 96.44 | 1268.26 |
64 | 2006.02.27 02:39 | s/l | 32 | 0.10 | 1.7389 | 1.7389 | 1.7739 | -51.30 | 1216.96 |
65 | 2006.02.28 11:45 | buy | 33 | 0.20 | 1.7431 | 1.7381 | 1.7731 | ||
66 | 2006.03.01 14:30 | buy | 34 | 0.20 | 1.7570 | 1.7520 | 1.7870 | ||
67 | 2006.03.01 18:21 | s/l | 34 | 0.20 | 1.7520 | 1.7520 | 1.7870 | -100.00 | 1116.96 |
68 | 2006.03.02 19:45 | buy | 35 | 0.20 | 1.7520 | 1.7470 | 1.7820 | ||
69 | 2006.03.02 23:45 | close | 33 | 0.10 | 1.7542 | 1.7381 | 1.7731 | 109.96 | 1226.92 |
70 | 2006.03.02 23:45 | buy | 36 | 0.10 | 1.7431 | 1.7381 | 1.7731 | ||
71 | 2006.03.03 03:45 | close | 35 | 0.10 | 1.7516 | 1.7470 | 1.7820 | -4.26 | 1222.66 |
72 | 2006.03.03 03:45 | buy | 37 | 0.10 | 1.7520 | 1.7470 | 1.7820 | ||
73 | 2006.03.03 17:30 | close | 36 | 0.10 | 1.7536 | 1.7381 | 1.7731 | 103.70 | 1326.36 |
74 | 2006.03.06 01:15 | buy | 38 | 0.20 | 1.7583 | 1.7533 | 1.7883 | ||
75 | 2006.03.06 04:30 | close | 37 | 0.10 | 1.7587 | 1.7470 | 1.7820 | 66.48 | 1392.84 |
76 | 2006.03.06 14:36 | s/l | 38 | 0.20 | 1.7533 | 1.7533 | 1.7883 | -100.00 | 1292.84 |
77 | 2006.03.08 06:30 | buy | 39 | 0.20 | 1.7379 | 1.7329 | 1.7679 | ||
78 | 2006.03.08 09:45 | buy | 40 | 0.20 | 1.7404 | 1.7354 | 1.7704 | ||
79 | 2006.03.08 15:56 | s/l | 40 | 0.20 | 1.7354 | 1.7354 | 1.7704 | -100.00 | 1192.84 |
80 | 2006.03.09 13:30 | buy | 41 | 0.20 | 1.7396 | 1.7346 | 1.7696 | ||
81 | 2006.03.10 15:31 | s/l | 41 | 0.20 | 1.7346 | 1.7346 | 1.7696 | -100.52 | 1092.32 |
82 | 2006.03.10 15:33 | s/l | 39 | 0.20 | 1.7329 | 1.7329 | 1.7679 | -102.08 | 990.24 |
83 | 2006.03.13 17:30 | buy | 42 | 0.20 | 1.7307 | 1.7257 | 1.7607 | ||
84 | 2006.03.15 21:30 | buy | 43 | 0.20 | 1.7491 | 1.7441 | 1.7791 | ||
85 | 2006.03.16 00:00 | close | 42 | 0.10 | 1.7479 | 1.7257 | 1.7607 | 170.70 | 1160.94 |
86 | 2006.03.16 00:00 | buy | 44 | 0.10 | 1.7307 | 1.7257 | 1.7607 | ||
87 | 2006.03.16 00:45 | close | 43 | 0.10 | 1.7476 | 1.7441 | 1.7791 | -15.78 | 1145.16 |
88 | 2006.03.16 00:45 | buy | 45 | 0.10 | 1.7491 | 1.7441 | 1.7791 | ||
89 | 2006.03.16 09:41 | s/l | 45 | 0.10 | 1.7441 | 1.7441 | 1.7791 | -50.78 | 1094.38 |
90 | 2006.03.16 11:30 | buy | 46 | 0.20 | 1.7494 | 1.7444 | 1.7794 | ||
91 | 2006.03.16 21:00 | close | 44 | 0.10 | 1.7571 | 1.7257 | 1.7607 | 262.70 | 1357.08 |
92 | 2006.03.17 21:15 | buy | 47 | 0.20 | 1.7571 | 1.7521 | 1.7871 | ||
93 | 2006.03.21 05:03 | s/l | 47 | 0.20 | 1.7521 | 1.7521 | 1.7871 | -101.04 | 1256.04 |
94 | 2006.03.22 10:00 | buy | 48 | 0.20 | 1.7506 | 1.7456 | 1.7806 | ||
95 | 2006.03.22 12:39 | s/l | 48 | 0.20 | 1.7456 | 1.7456 | 1.7806 | -100.00 | 1156.04 |
96 | 2006.03.23 02:58 | s/l | 46 | 0.20 | 1.7444 | 1.7444 | 1.7794 | -103.64 | 1052.40 |
97 | 2006.03.27 18:00 | buy | 49 | 0.20 | 1.7489 | 1.7439 | 1.7789 | ||
98 | 2006.03.28 15:00 | buy | 50 | 0.20 | 1.7498 | 1.7448 | 1.7798 | ||
99 | 2006.03.28 18:15 | close | 49 | 0.10 | 1.7499 | 1.7439 | 1.7789 | 9.74 | 1062.14 |
100 | 2006.03.28 18:15 | buy | 51 | 0.10 | 1.7489 | 1.7439 | 1.7789 | ||
101 | 2006.03.28 19:30 | close | 50 | 0.10 | 1.7500 | 1.7448 | 1.7798 | 2.00 | 1064.14 |
102 | 2006.03.28 19:30 | buy | 52 | 0.10 | 1.7498 | 1.7448 | 1.7798 | ||
103 | 2006.03.28 22:25 | s/l | 52 | 0.10 | 1.7448 | 1.7448 | 1.7798 | -50.00 | 1014.14 |
104 | 2006.03.28 22:36 | s/l | 51 | 0.10 | 1.7439 | 1.7439 | 1.7789 | -50.26 | 963.88 |
105 | 2006.03.30 04:30 | buy | 53 | 0.20 | 1.7383 | 1.7333 | 1.7683 | ||
106 | 2006.03.30 17:45 | buy | 54 | 0.20 | 1.7458 | 1.7408 | 1.7758 | ||
107 | 2006.03.30 20:00 | close | 53 | 0.10 | 1.7444 | 1.7333 | 1.7683 | 61.00 | 1024.88 |
108 | 2006.03.30 20:00 | buy | 55 | 0.10 | 1.7383 | 1.7333 | 1.7683 | ||
109 | 2006.03.30 21:00 | close | 54 | 0.10 | 1.7437 | 1.7408 | 1.7758 | -21.00 | 1003.88 |
110 | 2006.03.30 21:00 | buy | 56 | 0.10 | 1.7458 | 1.7408 | 1.7758 | ||
111 | 2006.03.31 00:00 | close | 55 | 0.10 | 1.7466 | 1.7333 | 1.7683 | 82.74 | 1086.62 |
112 | 2006.03.31 10:31 | s/l | 56 | 0.10 | 1.7408 | 1.7408 | 1.7758 | -50.26 | 1036.36 |
113 | 2006.04.03 18:00 | buy | 57 | 0.20 | 1.7373 | 1.7323 | 1.7673 | ||
114 | 2006.04.04 10:45 | buy | 58 | 0.20 | 1.7432 | 1.7382 | 1.7732 | ||
115 | 2006.04.04 13:45 | close | 57 | 0.10 | 1.7455 | 1.7323 | 1.7673 | 81.74 | 1118.10 |
116 | 2006.04.04 13:45 | buy | 59 | 0.10 | 1.7373 | 1.7323 | 1.7673 | ||
117 | 2006.04.04 18:30 | close | 58 | 0.10 | 1.7558 | 1.7382 | 1.7732 | 126.00 | 1244.10 |
118 | 2006.04.04 18:30 | buy | 60 | 0.10 | 1.7432 | 1.7382 | 1.7732 | ||
119 | 2006.04.05 03:15 | close | 59 | 0.10 | 1.7536 | 1.7323 | 1.7673 | 162.48 | 1406.58 |
120 | 2006.04.05 06:30 | buy | 61 | 0.20 | 1.7579 | 1.7529 | 1.7879 | ||
121 | 2006.04.05 10:45 | close | 60 | 0.10 | 1.7597 | 1.7382 | 1.7732 | 164.74 | 1571.32 |
122 | 2006.04.05 11:39 | s/l | 61 | 0.20 | 1.7529 | 1.7529 | 1.7879 | -100.00 | 1471.32 |
123 | 2006.04.10 12:15 | buy | 62 | 0.20 | 1.7460 | 1.7410 | 1.7760 | ||
124 | 2006.04.10 18:41 | s/l | 62 | 0.20 | 1.7410 | 1.7410 | 1.7760 | -100.00 | 1371.32 |
125 | 2006.04.11 10:45 | buy | 63 | 0.20 | 1.7456 | 1.7406 | 1.7756 | ||
126 | 2006.04.11 11:31 | s/l | 63 | 0.20 | 1.7406 | 1.7406 | 1.7756 | -100.00 | 1271.32 |
127 | 2006.04.11 16:30 | buy | 64 | 0.20 | 1.7452 | 1.7402 | 1.7752 | ||
128 | 2006.04.12 10:30 | buy | 65 | 0.20 | 1.7536 | 1.7486 | 1.7836 | ||
129 | 2006.04.12 14:00 | close | 64 | 0.10 | 1.7541 | 1.7402 | 1.7752 | 88.74 | 1360.06 |
130 | 2006.04.12 14:00 | buy | 66 | 0.10 | 1.7452 | 1.7402 | 1.7752 | ||
131 | 2006.04.12 15:37 | s/l | 65 | 0.20 | 1.7486 | 1.7486 | 1.7836 | -100.00 | 1260.06 |
132 | 2006.04.13 09:15 | buy | 67 | 0.20 | 1.7533 | 1.7483 | 1.7833 | ||
133 | 2006.04.13 13:15 | close | 66 | 0.10 | 1.7528 | 1.7402 | 1.7752 | 74.96 | 1335.02 |
134 | 2006.04.18 14:15 | buy | 68 | 0.20 | 1.7726 | 1.7676 | 1.8026 | ||
135 | 2006.04.18 18:30 | close | 67 | 0.10 | 1.7754 | 1.7483 | 1.7833 | 220.22 | 1555.24 |
136 | 2006.04.18 18:30 | buy | 69 | 0.10 | 1.7533 | 1.7483 | 1.7833 | ||
137 | 2006.04.18 23:30 | close | 68 | 0.10 | 1.7808 | 1.7676 | 1.8026 | 82.00 | 1637.24 |
138 | 2006.04.18 23:30 | buy | 70 | 0.10 | 1.7726 | 1.7676 | 1.8026 | ||
139 | 2006.04.18 23:52 | t/p | 69 | 0.10 | 1.7833 | 1.7483 | 1.7833 | 299.22 | 1936.46 |
140 | 2006.04.19 11:30 | buy | 71 | 0.20 | 1.7845 | 1.7795 | 1.8145 | ||
141 | 2006.04.19 14:00 | close | 70 | 0.10 | 1.7853 | 1.7676 | 1.8026 | 126.74 | 2063.20 |
142 | 2006.04.19 17:15 | buy | 72 | 0.20 | 1.7884 | 1.7834 | 1.8184 | ||
143 | 2006.04.19 22:15 | close | 71 | 0.10 | 1.7916 | 1.7795 | 1.8145 | 71.00 | 2134.20 |
144 | 2006.04.19 22:15 | buy | 73 | 0.10 | 1.7845 | 1.7795 | 1.8145 | ||
145 | 2006.04.20 03:45 | close | 72 | 0.10 | 1.7896 | 1.7834 | 1.8184 | 11.22 | 2145.42 |
146 | 2006.04.20 03:45 | buy | 74 | 0.10 | 1.7884 | 1.7834 | 1.8184 | ||
147 | 2006.04.20 11:43 | s/l | 74 | 0.10 | 1.7834 | 1.7834 | 1.8184 | -50.78 | 2094.64 |
148 | 2006.04.20 17:04 | s/l | 73 | 0.10 | 1.7795 | 1.7795 | 1.8145 | -50.78 | 2043.86 |
149 | 2006.04.21 23:15 | buy | 75 | 0.20 | 1.7830 | 1.7780 | 1.8130 | ||
150 | 2006.04.24 21:00 | buy | 76 | 0.20 | 1.7901 | 1.7851 | 1.8201 | ||
151 | 2006.04.24 23:15 | close | 75 | 0.10 | 1.7888 | 1.7780 | 1.8130 | 57.74 | 2101.60 |
152 | 2006.04.24 23:15 | buy | 77 | 0.10 | 1.7830 | 1.7780 | 1.8130 | ||
153 | 2006.04.25 02:47 | s/l | 76 | 0.20 | 1.7851 | 1.7851 | 1.8201 | -100.52 | 2001.08 |
154 | 2006.04.25 15:30 | buy | 78 | 0.20 | 1.7901 | 1.7851 | 1.8201 | ||
155 | 2006.04.25 17:10 | s/l | 78 | 0.20 | 1.7851 | 1.7851 | 1.8201 | -100.00 | 1901.08 |
156 | 2006.04.26 19:00 | buy | 79 | 0.20 | 1.7891 | 1.7841 | 1.8191 | ||
157 | 2006.04.26 20:41 | s/l | 79 | 0.20 | 1.7841 | 1.7841 | 1.8191 | -100.00 | 1801.08 |
158 | 2006.04.27 16:15 | buy | 80 | 0.20 | 1.7882 | 1.7832 | 1.8182 | ||
159 | 2006.04.27 20:30 | close | 77 | 0.10 | 1.8026 | 1.7780 | 1.8130 | 194.44 | 1995.52 |
160 | 2006.04.28 18:03 | t/p | 80 | 0.20 | 1.8182 | 1.7832 | 1.8182 | 599.48 | 2595.00 |
161 | 2006.05.01 16:00 | buy | 81 | 0.20 | 1.8329 | 1.8279 | 1.8629 | ||
162 | 2006.05.01 18:43 | s/l | 81 | 0.20 | 1.8279 | 1.8279 | 1.8629 | -100.00 | 2495.00 |
163 | 2006.05.03 05:45 | buy | 82 | 0.20 | 1.8438 | 1.8388 | 1.8738 | ||
164 | 2006.05.03 10:53 | s/l | 82 | 0.20 | 1.8388 | 1.8388 | 1.8738 | -100.00 | 2395.00 |
165 | 2006.05.03 18:30 | buy | 83 | 0.20 | 1.8442 | 1.8392 | 1.8742 | ||
166 | 2006.05.04 02:00 | s/l | 83 | 0.20 | 1.8392 | 1.8392 | 1.8742 | -101.56 | 2293.44 |
167 | 2006.05.04 13:45 | buy | 84 | 0.20 | 1.8432 | 1.8382 | 1.8732 | ||
168 | 2006.05.04 14:30 | buy | 85 | 0.20 | 1.8417 | 1.8367 | 1.8717 | ||
169 | 2006.05.04 19:30 | close | 84 | 0.10 | 1.8468 | 1.8382 | 1.8732 | 36.00 | 2329.44 |
170 | 2006.05.04 19:30 | buy | 86 | 0.10 | 1.8432 | 1.8382 | 1.8732 | ||
171 | 2006.05.04 23:15 | close | 85 | 0.10 | 1.8527 | 1.8367 | 1.8717 | 110.00 | 2439.44 |
172 | 2006.05.04 23:15 | buy | 87 | 0.10 | 1.8417 | 1.8367 | 1.8717 | ||
173 | 2006.05.05 05:30 | close | 86 | 0.10 | 1.8510 | 1.8382 | 1.8732 | 77.74 | 2517.18 |
174 | 2006.05.05 16:00 | buy | 88 | 0.20 | 1.8582 | 1.8532 | 1.8882 | ||
175 | 2006.05.05 18:30 | close | 87 | 0.10 | 1.8590 | 1.8367 | 1.8717 | 172.74 | 2689.92 |
176 | 2006.05.08 08:30 | buy | 89 | 0.20 | 1.8628 | 1.8578 | 1.8928 | ||
177 | 2006.05.08 13:45 | close | 88 | 0.10 | 1.8629 | 1.8532 | 1.8882 | 46.74 | 2736.66 |
178 | 2006.05.08 13:45 | buy | 90 | 0.10 | 1.8582 | 1.8532 | 1.8882 | ||
179 | 2006.05.08 15:00 | close | 89 | 0.10 | 1.8636 | 1.8578 | 1.8928 | 8.00 | 2744.66 |
180 | 2006.05.08 15:00 | buy | 91 | 0.10 | 1.8628 | 1.8578 | 1.8928 | ||
181 | 2006.05.08 17:13 | s/l | 91 | 0.10 | 1.8578 | 1.8578 | 1.8928 | -50.00 | 2694.66 |
182 | 2006.05.09 10:05 | s/l | 90 | 0.10 | 1.8532 | 1.8532 | 1.8882 | -50.52 | 2644.14 |
183 | 2006.05.09 16:15 | buy | 92 | 0.20 | 1.8616 | 1.8566 | 1.8916 | ||
184 | 2006.05.10 22:45 | buy | 93 | 0.20 | 1.8668 | 1.8618 | 1.8968 | ||
185 | 2006.05.11 01:53 | s/l | 93 | 0.20 | 1.8618 | 1.8618 | 1.8968 | -101.56 | 2542.58 |
186 | 2006.05.11 04:06 | s/l | 92 | 0.20 | 1.8566 | 1.8566 | 1.8916 | -102.08 | 2440.50 |
187 | 2006.05.11 12:45 | buy | 94 | 0.20 | 1.8645 | 1.8595 | 1.8945 | ||
188 | 2006.05.12 10:30 | buy | 95 | 0.20 | 1.8901 | 1.8851 | 1.9201 | ||
189 | 2006.05.12 12:30 | t/p | 94 | 0.20 | 1.8945 | 1.8595 | 1.8945 | 599.48 | 3039.98 |
190 | 2006.05.12 23:00 | buy | 96 | 0.20 | 1.8954 | 1.8904 | 1.9254 | ||
191 | 2006.05.15 03:30 | close | 95 | 0.10 | 1.8966 | 1.8851 | 1.9201 | 64.74 | 3104.72 |
192 | 2006.05.15 03:30 | buy | 97 | 0.10 | 1.8901 | 1.8851 | 1.9201 | ||
193 | 2006.05.15 05:00 | close | 96 | 0.10 | 1.8975 | 1.8904 | 1.9254 | 20.74 | 3125.46 |
194 | 2006.05.15 05:00 | buy | 98 | 0.10 | 1.8954 | 1.8904 | 1.9254 | ||
195 | 2006.05.15 10:56 | s/l | 98 | 0.10 | 1.8904 | 1.8904 | 1.9254 | -50.26 | 3075.20 |
196 | 2006.05.15 11:09 | s/l | 97 | 0.10 | 1.8851 | 1.8851 | 1.9201 | -50.26 | 3024.94 |
197 | 2006.05.16 15:45 | buy | 99 | 0.20 | 1.8864 | 1.8814 | 1.9164 | ||
198 | 2006.05.16 18:21 | s/l | 99 | 0.20 | 1.8814 | 1.8814 | 1.9164 | -100.00 | 2924.94 |
199 | 2006.05.16 21:00 | buy | 100 | 0.20 | 1.8858 | 1.8808 | 1.9158 | ||
200 | 2006.05.17 17:35 | s/l | 100 | 0.20 | 1.8808 | 1.8808 | 1.9158 | -100.52 | 2824.42 |
201 | 2006.05.18 16:30 | buy | 101 | 0.20 | 1.8889 | 1.8839 | 1.9189 | ||
202 | 2006.05.19 10:24 | s/l | 101 | 0.20 | 1.8839 | 1.8839 | 1.9189 | -100.52 | 2723.90 |
203 | 2006.05.19 23:45 | buy | 102 | 0.20 | 1.8805 | 1.8755 | 1.9105 | ||
204 | 2006.05.22 03:12 | s/l | 102 | 0.20 | 1.8755 | 1.8755 | 1.9105 | -100.52 | 2623.38 |
205 | 2006.05.22 13:30 | buy | 103 | 0.20 | 1.8777 | 1.8727 | 1.9077 | ||
206 | 2006.05.22 14:30 | buy | 104 | 0.20 | 1.8760 | 1.8710 | 1.9060 | ||
207 | 2006.05.22 15:30 | close | 103 | 0.10 | 1.8751 | 1.8727 | 1.9077 | -26.00 | 2597.38 |
208 | 2006.05.22 15:30 | buy | 105 | 0.10 | 1.8777 | 1.8727 | 1.9077 | ||
209 | 2006.05.22 20:15 | close | 104 | 0.10 | 1.8843 | 1.8710 | 1.9060 | 83.00 | 2680.38 |
210 | 2006.05.22 20:15 | buy | 106 | 0.10 | 1.8760 | 1.8710 | 1.9060 | ||
211 | 2006.05.22 22:15 | close | 105 | 0.10 | 1.8873 | 1.8727 | 1.9077 | 96.00 | 2776.38 |
212 | 2006.05.24 11:00 | buy | 107 | 0.20 | 1.8831 | 1.8781 | 1.9131 | ||
213 | 2006.05.24 13:00 | close | 106 | 0.10 | 1.8828 | 1.8710 | 1.9060 | 67.48 | 2843.86 |
214 | 2006.05.24 16:12 | s/l | 107 | 0.20 | 1.8781 | 1.8781 | 1.9131 | -100.00 | 2743.86 |
215 | 2006.05.25 18:45 | buy | 108 | 0.20 | 1.8726 | 1.8676 | 1.9026 | ||
216 | 2006.05.26 06:18 | s/l | 108 | 0.20 | 1.8676 | 1.8676 | 1.9026 | -100.52 | 2643.34 |
217 | 2006.05.29 12:15 | buy | 109 | 0.20 | 1.8642 | 1.8592 | 1.8942 | ||
218 | 2006.05.29 16:27 | s/l | 109 | 0.20 | 1.8592 | 1.8592 | 1.8942 | -100.00 | 2543.34 |
219 | 2006.05.30 05:15 | buy | 110 | 0.20 | 1.8616 | 1.8566 | 1.8916 | ||
220 | 2006.05.30 06:00 | buy | 111 | 0.20 | 1.8661 | 1.8611 | 1.8961 | ||
221 | 2006.05.30 09:00 | close | 110 | 0.10 | 1.8684 | 1.8566 | 1.8916 | 68.00 | 2611.34 |
222 | 2006.05.30 09:00 | buy | 112 | 0.10 | 1.8616 | 1.8566 | 1.8916 | ||
223 | 2006.05.30 11:45 | close | 111 | 0.10 | 1.8752 | 1.8611 | 1.8961 | 91.00 | 2702.34 |
224 | 2006.05.30 11:45 | buy | 113 | 0.10 | 1.8661 | 1.8611 | 1.8961 | ||
225 | 2006.05.30 14:15 | close | 112 | 0.10 | 1.8779 | 1.8566 | 1.8916 | 163.00 | 2865.34 |
226 | 2006.05.31 10:30 | buy | 114 | 0.20 | 1.8849 | 1.8799 | 1.9149 | ||
227 | 2006.05.31 11:07 | s/l | 114 | 0.20 | 1.8799 | 1.8799 | 1.9149 | -100.00 | 2765.34 |
228 | 2006.06.01 10:33 | s/l | 113 | 0.10 | 1.8611 | 1.8611 | 1.8961 | -51.04 | 2714.30 |
229 | 2006.06.01 18:45 | buy | 115 | 0.20 | 1.8668 | 1.8618 | 1.8968 | ||
230 | 2006.06.02 10:13 | s/l | 115 | 0.20 | 1.8618 | 1.8618 | 1.8968 | -100.52 | 2613.78 |
231 | 2006.06.02 13:30 | buy | 116 | 0.20 | 1.8679 | 1.8629 | 1.8979 | ||
232 | 2006.06.06 10:00 | buy | 117 | 0.20 | 1.8767 | 1.8717 | 1.9067 | ||
233 | 2006.06.06 11:59 | s/l | 117 | 0.20 | 1.8717 | 1.8717 | 1.9067 | -100.00 | 2513.78 |
234 | 2006.06.06 16:32 | s/l | 116 | 0.20 | 1.8629 | 1.8629 | 1.8979 | -101.04 | 2412.74 |
235 | 2006.06.12 09:45 | buy | 118 | 0.20 | 1.8442 | 1.8392 | 1.8742 | ||
236 | 2006.06.12 11:45 | buy | 119 | 0.20 | 1.8460 | 1.8410 | 1.8760 | ||
237 | 2006.06.12 14:25 | s/l | 119 | 0.20 | 1.8410 | 1.8410 | 1.8760 | -100.00 | 2312.74 |
238 | 2006.06.12 14:31 | s/l | 118 | 0.20 | 1.8392 | 1.8392 | 1.8742 | -100.00 | 2212.74 |
239 | 2006.06.14 08:15 | buy | 120 | 0.20 | 1.8378 | 1.8328 | 1.8678 | ||
240 | 2006.06.14 09:00 | buy | 121 | 0.20 | 1.8378 | 1.8328 | 1.8678 | ||
241 | 2006.06.14 12:30 | close | 120 | 0.10 | 1.8428 | 1.8328 | 1.8678 | 50.00 | 2262.74 |
242 | 2006.06.14 12:30 | buy | 122 | 0.10 | 1.8378 | 1.8328 | 1.8678 | ||
243 | 2006.06.14 16:00 | close | 121 | 0.10 | 1.8367 | 1.8328 | 1.8678 | -11.00 | 2251.74 |
244 | 2006.06.14 16:00 | buy | 123 | 0.10 | 1.8378 | 1.8328 | 1.8678 | ||
245 | 2006.06.14 19:45 | close | 122 | 0.10 | 1.8477 | 1.8328 | 1.8678 | 99.00 | 2350.74 |
246 | 2006.06.15 12:45 | buy | 124 | 0.20 | 1.8477 | 1.8427 | 1.8777 | ||
247 | 2006.06.15 15:45 | close | 123 | 0.10 | 1.8478 | 1.8328 | 1.8678 | 99.22 | 2449.96 |
248 | 2006.06.15 16:00 | buy | 125 | 0.20 | 1.8486 | 1.8436 | 1.8786 | ||
249 | 2006.06.15 16:15 | close | 124 | 0.10 | 1.8525 | 1.8427 | 1.8777 | 48.00 | 2497.96 |
250 | 2006.06.15 16:15 | buy | 126 | 0.10 | 1.8477 | 1.8427 | 1.8777 | ||
251 | 2006.06.15 17:15 | close | 125 | 0.10 | 1.8501 | 1.8436 | 1.8786 | 15.00 | 2512.96 |
252 | 2006.06.15 17:15 | buy | 127 | 0.10 | 1.8486 | 1.8436 | 1.8786 | ||
253 | 2006.06.15 17:45 | close | 126 | 0.10 | 1.8496 | 1.8427 | 1.8777 | 19.00 | 2531.96 |
254 | 2006.06.16 01:45 | buy | 128 | 0.20 | 1.8501 | 1.8451 | 1.8801 | ||
255 | 2006.06.16 05:15 | close | 127 | 0.10 | 1.8527 | 1.8436 | 1.8786 | 40.74 | 2572.70 |
256 | 2006.06.19 04:07 | s/l | 128 | 0.20 | 1.8451 | 1.8451 | 1.8801 | -100.52 | 2472.18 |
257 | 2006.06.20 08:45 | buy | 129 | 0.20 | 1.8442 | 1.8392 | 1.8742 | ||
258 | 2006.06.20 15:11 | s/l | 129 | 0.20 | 1.8392 | 1.8392 | 1.8742 | -100.00 | 2372.18 |
259 | 2006.06.20 20:15 | buy | 130 | 0.20 | 1.8452 | 1.8402 | 1.8752 | ||
260 | 2006.06.21 02:30 | buy | 131 | 0.20 | 1.8449 | 1.8399 | 1.8749 | ||
261 | 2006.06.21 09:15 | close | 130 | 0.10 | 1.8453 | 1.8402 | 1.8752 | 0.74 | 2372.92 |
262 | 2006.06.21 09:15 | buy | 132 | 0.10 | 1.8452 | 1.8402 | 1.8752 | ||
263 | 2006.06.22 11:18 | s/l | 132 | 0.10 | 1.8402 | 1.8402 | 1.8752 | -51.04 | 2321.88 |
264 | 2006.06.22 11:18 | s/l | 131 | 0.20 | 1.8399 | 1.8399 | 1.8749 | -101.56 | 2220.32 |
265 | 2006.06.26 10:30 | buy | 133 | 0.20 | 1.8241 | 1.8191 | 1.8541 | ||
266 | 2006.06.26 12:53 | s/l | 133 | 0.20 | 1.8191 | 1.8191 | 1.8541 | -100.00 | 2120.32 |
267 | 2006.06.26 20:30 | buy | 134 | 0.20 | 1.8236 | 1.8186 | 1.8536 | ||
268 | 2006.06.27 14:42 | s/l | 134 | 0.20 | 1.8186 | 1.8186 | 1.8536 | -100.52 | 2019.80 |
269 | 2006.06.29 21:45 | buy | 135 | 0.20 | 1.8263 | 1.8213 | 1.8563 | ||
270 | 2006.07.04 04:45 | buy | 136 | 0.20 | 1.8449 | 1.8399 | 1.8749 | ||
271 | 2006.07.05 15:28 | s/l | 136 | 0.20 | 1.8399 | 1.8399 | 1.8749 | -100.52 | 1919.28 |
272 | 2006.07.06 17:15 | buy | 137 | 0.20 | 1.8404 | 1.8354 | 1.8704 | ||
273 | 2006.07.07 15:00 | close | 135 | 0.10 | 1.8402 | 1.8213 | 1.8563 | 136.92 | 2056.20 |
274 | 2006.07.07 15:00 | buy | 138 | 0.10 | 1.8263 | 1.8213 | 1.8563 | ||
275 | 2006.07.07 15:45 | close | 137 | 0.10 | 1.8530 | 1.8354 | 1.8704 | 125.74 | 2181.94 |
276 | 2006.07.07 15:45 | buy | 139 | 0.10 | 1.8404 | 1.8354 | 1.8704 | ||
277 | 2006.07.07 18:30 | close | 138 | 0.10 | 1.8511 | 1.8213 | 1.8563 | 245.92 | 2427.86 |
278 | 2006.07.11 20:45 | buy | 140 | 0.20 | 1.8444 | 1.8394 | 1.8744 | ||
279 | 2006.07.12 00:00 | close | 139 | 0.10 | 1.8463 | 1.8354 | 1.8704 | 57.96 | 2485.82 |
280 | 2006.07.12 09:45 | buy | 141 | 0.20 | 1.8472 | 1.8422 | 1.8772 | ||
281 | 2006.07.12 11:35 | s/l | 141 | 0.20 | 1.8422 | 1.8422 | 1.8772 | -100.00 | 2385.82 |
282 | 2006.07.12 14:27 | s/l | 140 | 0.20 | 1.8394 | 1.8394 | 1.8744 | -100.52 | 2285.30 |
283 | 2006.07.13 10:45 | buy | 142 | 0.20 | 1.8388 | 1.8338 | 1.8688 | ||
284 | 2006.07.17 10:58 | s/l | 142 | 0.20 | 1.8338 | 1.8338 | 1.8688 | -101.04 | 2184.26 |
285 | 2006.07.18 10:45 | buy | 143 | 0.20 | 1.8225 | 1.8175 | 1.8525 | ||
286 | 2006.07.19 12:15 | buy | 144 | 0.20 | 1.8293 | 1.8243 | 1.8593 | ||
287 | 2006.07.19 15:31 | s/l | 144 | 0.20 | 1.8243 | 1.8243 | 1.8593 | -100.00 | 2084.26 |
288 | 2006.07.19 17:30 | buy | 145 | 0.20 | 1.8385 | 1.8335 | 1.8685 | ||
289 | 2006.07.19 21:45 | close | 143 | 0.10 | 1.8432 | 1.8175 | 1.8525 | 206.74 | 2291.00 |
290 | 2006.07.19 21:45 | buy | 146 | 0.10 | 1.8225 | 1.8175 | 1.8525 | ||
291 | 2006.07.20 06:15 | close | 145 | 0.10 | 1.8453 | 1.8335 | 1.8685 | 67.22 | 2358.22 |
292 | 2006.07.20 06:15 | buy | 147 | 0.10 | 1.8385 | 1.8335 | 1.8685 | ||
293 | 2006.07.20 09:15 | close | 146 | 0.10 | 1.8434 | 1.8175 | 1.8525 | 207.96 | 2566.18 |
294 | 2006.07.20 12:00 | buy | 148 | 0.20 | 1.8475 | 1.8425 | 1.8775 | ||
295 | 2006.07.20 16:15 | close | 147 | 0.10 | 1.8497 | 1.8335 | 1.8685 | 111.22 | 2677.40 |
296 | 2006.07.25 18:15 | s/l | 148 | 0.20 | 1.8425 | 1.8425 | 1.8775 | -101.56 | 2575.84 |
297 | 2006.07.28 16:00 | buy | 149 | 0.20 | 1.8647 | 1.8597 | 1.8947 | ||
298 | 2006.07.31 07:00 | buy | 150 | 0.20 | 1.8660 | 1.8610 | 1.8960 | ||
299 | 2006.07.31 22:45 | close | 149 | 0.10 | 1.8678 | 1.8597 | 1.8947 | 30.74 | 2606.58 |
300 | 2006.07.31 22:45 | buy | 151 | 0.10 | 1.8647 | 1.8597 | 1.8947 | ||
301 | 2006.08.01 22:15 | close | 150 | 0.10 | 1.8761 | 1.8610 | 1.8960 | 100.74 | 2707.32 |
302 | 2006.08.01 22:15 | buy | 152 | 0.10 | 1.8660 | 1.8610 | 1.8960 | ||
303 | 2006.08.02 08:45 | close | 151 | 0.10 | 1.8770 | 1.8597 | 1.8947 | 122.22 | 2829.54 |
304 | 2006.08.02 21:30 | buy | 153 | 0.20 | 1.8782 | 1.8732 | 1.9082 | ||
305 | 2006.08.03 11:04 | s/l | 153 | 0.20 | 1.8732 | 1.8732 | 1.9082 | -101.56 | 2727.98 |
306 | 2006.08.04 15:31 | t/p | 152 | 0.10 | 1.8960 | 1.8610 | 1.8960 | 298.44 | 3026.42 |
307 | 2006.08.07 13:45 | buy | 154 | 0.20 | 1.9097 | 1.9047 | 1.9397 | ||
308 | 2006.08.07 16:00 | buy | 155 | 0.20 | 1.9110 | 1.9060 | 1.9410 | ||
309 | 2006.08.07 20:51 | s/l | 155 | 0.20 | 1.9060 | 1.9060 | 1.9410 | -100.00 | 2926.42 |
310 | 2006.08.08 00:59 | s/l | 154 | 0.20 | 1.9047 | 1.9047 | 1.9397 | -100.52 | 2825.90 |
311 | 2006.08.08 17:15 | buy | 156 | 0.20 | 1.9084 | 1.9034 | 1.9384 | ||
312 | 2006.08.08 19:00 | buy | 157 | 0.20 | 1.9081 | 1.9031 | 1.9381 | ||
313 | 2006.08.09 01:46 | s/l | 156 | 0.20 | 1.9034 | 1.9034 | 1.9384 | -100.52 | 2725.38 |
314 | 2006.08.09 01:47 | s/l | 157 | 0.20 | 1.9031 | 1.9031 | 1.9381 | -100.52 | 2624.86 |
315 | 2006.08.09 10:15 | buy | 158 | 0.20 | 1.9071 | 1.9021 | 1.9371 | ||
316 | 2006.08.10 10:42 | s/l | 158 | 0.20 | 1.9021 | 1.9021 | 1.9371 | -101.56 | 2523.30 |
317 | 2006.08.14 05:00 | buy | 159 | 0.20 | 1.8947 | 1.8897 | 1.9247 | ||
318 | 2006.08.14 10:28 | s/l | 159 | 0.20 | 1.8897 | 1.8897 | 1.9247 | -100.00 | 2423.30 |
319 | 2006.08.15 11:15 | buy | 160 | 0.20 | 1.8918 | 1.8868 | 1.9218 | ||
320 | 2006.08.15 11:31 | s/l | 160 | 0.20 | 1.8868 | 1.8868 | 1.9218 | -100.00 | 2323.30 |
321 | 2006.08.15 16:00 | buy | 161 | 0.20 | 1.8953 | 1.8903 | 1.9253 | ||
322 | 2006.08.16 11:39 | s/l | 161 | 0.20 | 1.8903 | 1.8903 | 1.9253 | -100.52 | 2222.78 |
323 | 2006.08.21 04:00 | buy | 162 | 0.20 | 1.8840 | 1.8790 | 1.9140 | ||
324 | 2006.08.23 10:30 | buy | 163 | 0.20 | 1.8915 | 1.8865 | 1.9215 | ||
325 | 2006.08.23 12:45 | close | 162 | 0.10 | 1.8917 | 1.8790 | 1.9140 | 76.48 | 2299.26 |
326 | 2006.08.23 12:45 | buy | 164 | 0.10 | 1.8840 | 1.8790 | 1.9140 | ||
327 | 2006.08.23 14:00 | close | 163 | 0.10 | 1.8919 | 1.8865 | 1.9215 | 4.00 | 2303.26 |
328 | 2006.08.23 14:00 | buy | 165 | 0.10 | 1.8915 | 1.8865 | 1.9215 | ||
329 | 2006.08.23 18:00 | close | 164 | 0.10 | 1.8938 | 1.8790 | 1.9140 | 97.48 | 2400.74 |
330 | 2006.08.24 14:00 | buy | 166 | 0.20 | 1.8943 | 1.8893 | 1.9243 | ||
331 | 2006.08.24 18:47 | s/l | 166 | 0.20 | 1.8893 | 1.8893 | 1.9243 | -100.00 | 2300.74 |
332 | 2006.08.24 23:03 | s/l | 165 | 0.10 | 1.8865 | 1.8865 | 1.9215 | -50.78 | 2249.96 |
333 | 2006.08.28 05:15 | buy | 167 | 0.20 | 1.8896 | 1.8846 | 1.9196 | ||
334 | 2006.08.28 05:45 | buy | 168 | 0.20 | 1.8895 | 1.8845 | 1.9195 | ||
335 | 2006.08.28 12:45 | close | 167 | 0.10 | 1.8951 | 1.8846 | 1.9196 | 55.00 | 2304.96 |
336 | 2006.08.28 12:45 | buy | 169 | 0.10 | 1.8896 | 1.8846 | 1.9196 | ||
337 | 2006.08.28 13:45 | close | 168 | 0.10 | 1.8956 | 1.8845 | 1.9195 | 61.00 | 2365.96 |
338 | 2006.08.28 13:45 | buy | 170 | 0.10 | 1.8895 | 1.8845 | 1.9195 | ||
339 | 2006.08.28 18:45 | close | 169 | 0.10 | 1.8965 | 1.8846 | 1.9196 | 69.00 | 2434.96 |
340 | 2006.08.30 09:00 | buy | 171 | 0.20 | 1.9001 | 1.8951 | 1.9301 | ||
341 | 2006.08.30 09:30 | close | 170 | 0.10 | 1.8995 | 1.8845 | 1.9195 | 99.48 | 2534.44 |
342 | 2006.08.30 10:00 | buy | 172 | 0.20 | 1.9023 | 1.8973 | 1.9323 | ||
343 | 2006.08.30 18:45 | close | 171 | 0.10 | 1.9046 | 1.8951 | 1.9301 | 45.00 | 2579.44 |
344 | 2006.08.30 18:45 | buy | 173 | 0.10 | 1.9001 | 1.8951 | 1.9301 | ||
345 | 2006.08.30 20:00 | close | 172 | 0.10 | 1.9029 | 1.8973 | 1.9323 | 6.00 | 2585.44 |
346 | 2006.08.30 20:00 | buy | 174 | 0.10 | 1.9023 | 1.8973 | 1.9323 | ||
347 | 2006.09.01 15:33 | s/l | 174 | 0.10 | 1.8973 | 1.8973 | 1.9323 | -51.04 | 2534.40 |
348 | 2006.09.05 00:00 | buy | 175 | 0.20 | 1.9074 | 1.9024 | 1.9374 | ||
349 | 2006.09.05 08:05 | s/l | 175 | 0.20 | 1.9024 | 1.9024 | 1.9374 | -100.00 | 2434.40 |
350 | 2006.09.05 16:38 | s/l | 173 | 0.10 | 1.8951 | 1.8951 | 1.9301 | -51.56 | 2382.84 |
351 | 2006.09.13 10:15 | buy | 176 | 0.20 | 1.8756 | 1.8706 | 1.9056 | ||
352 | 2006.09.18 07:15 | buy | 177 | 0.20 | 1.8810 | 1.8760 | 1.9110 | ||
353 | 2006.09.18 12:15 | close | 176 | 0.10 | 1.8771 | 1.8706 | 1.9056 | 13.70 | 2396.54 |
354 | 2006.09.18 12:15 | buy | 178 | 0.10 | 1.8756 | 1.8706 | 1.9056 | ||
355 | 2006.09.18 12:36 | s/l | 177 | 0.20 | 1.8760 | 1.8760 | 1.9110 | -100.00 | 2296.54 |
356 | 2006.09.18 23:30 | buy | 179 | 0.20 | 1.8805 | 1.8755 | 1.9105 | ||
357 | 2006.09.19 05:30 | close | 178 | 0.10 | 1.8812 | 1.8706 | 1.9056 | 54.44 | 2350.98 |
358 | 2006.09.19 16:00 | buy | 180 | 0.20 | 1.8870 | 1.8820 | 1.9170 | ||
359 | 2006.09.19 18:30 | close | 179 | 0.10 | 1.8837 | 1.8755 | 1.9105 | 31.74 | 2382.72 |
360 | 2006.09.19 18:30 | buy | 181 | 0.10 | 1.8805 | 1.8755 | 1.9105 | ||
361 | 2006.09.19 18:42 | s/l | 180 | 0.20 | 1.8820 | 1.8820 | 1.9170 | -100.00 | 2282.72 |
362 | 2006.09.20 10:15 | buy | 182 | 0.20 | 1.8846 | 1.8796 | 1.9146 | ||
363 | 2006.09.20 19:45 | close | 181 | 0.10 | 1.8886 | 1.8755 | 1.9105 | 80.48 | 2363.20 |
364 | 2006.09.21 19:15 | buy | 183 | 0.20 | 1.9013 | 1.8963 | 1.9313 | ||
365 | 2006.09.21 21:00 | close | 182 | 0.10 | 1.8997 | 1.8796 | 1.9146 | 150.22 | 2513.42 |
366 | 2006.09.21 21:00 | buy | 184 | 0.10 | 1.8846 | 1.8796 | 1.9146 | ||
367 | 2006.09.22 00:00 | close | 183 | 0.10 | 1.9020 | 1.8963 | 1.9313 | 6.74 | 2520.16 |
368 | 2006.09.22 00:00 | buy | 185 | 0.10 | 1.9013 | 1.8963 | 1.9313 | ||
369 | 2006.09.22 05:30 | close | 184 | 0.10 | 1.9016 | 1.8796 | 1.9146 | 168.96 | 2689.12 |
370 | 2006.09.22 10:30 | buy | 186 | 0.20 | 1.9063 | 1.9013 | 1.9363 | ||
371 | 2006.09.22 13:00 | close | 185 | 0.10 | 1.9031 | 1.8963 | 1.9313 | 17.74 | 2706.86 |
372 | 2006.09.22 14:46 | s/l | 186 | 0.20 | 1.9013 | 1.9013 | 1.9363 | -100.00 | 2606.86 |
373 | 2006.09.28 03:30 | buy | 187 | 0.20 | 1.8912 | 1.8862 | 1.9212 | ||
374 | 2006.09.28 08:23 | s/l | 187 | 0.20 | 1.8862 | 1.8862 | 1.9212 | -100.00 | 2506.86 |
375 | 2006.10.02 13:30 | buy | 188 | 0.20 | 1.8746 | 1.8696 | 1.9046 | ||
376 | 2006.10.02 16:30 | buy | 189 | 0.20 | 1.8765 | 1.8715 | 1.9065 | ||
377 | 2006.10.02 20:00 | close | 188 | 0.10 | 1.8865 | 1.8696 | 1.9046 | 119.00 | 2625.86 |
378 | 2006.10.02 20:00 | buy | 190 | 0.10 | 1.8746 | 1.8696 | 1.9046 | ||
379 | 2006.10.03 06:15 | close | 189 | 0.10 | 1.8868 | 1.8715 | 1.9065 | 102.74 | 2728.60 |
380 | 2006.10.03 06:15 | buy | 191 | 0.10 | 1.8765 | 1.8715 | 1.9065 | ||
381 | 2006.10.04 23:45 | close | 190 | 0.10 | 1.8865 | 1.8696 | 1.9046 | 118.48 | 2847.08 |
382 | 2006.10.06 15:15 | buy | 192 | 0.20 | 1.8820 | 1.8770 | 1.9120 | ||
383 | 2006.10.06 15:51 | s/l | 192 | 0.20 | 1.8770 | 1.8770 | 1.9120 | -100.00 | 2747.08 |
384 | 2006.10.06 16:59 | s/l | 191 | 0.10 | 1.8715 | 1.8715 | 1.9065 | -51.56 | 2695.52 |
385 | 2006.10.10 09:45 | buy | 193 | 0.20 | 1.8694 | 1.8644 | 1.8994 | ||
386 | 2006.10.10 11:09 | s/l | 193 | 0.20 | 1.8644 | 1.8644 | 1.8994 | -100.00 | 2595.52 |
387 | 2006.10.16 10:15 | buy | 194 | 0.20 | 1.8578 | 1.8528 | 1.8878 | ||
388 | 2006.10.16 11:00 | buy | 195 | 0.20 | 1.8595 | 1.8545 | 1.8895 | ||
389 | 2006.10.16 13:45 | close | 194 | 0.10 | 1.8609 | 1.8528 | 1.8878 | 31.00 | 2626.52 |
390 | 2006.10.16 13:45 | buy | 196 | 0.10 | 1.8578 | 1.8528 | 1.8878 | ||
391 | 2006.10.16 17:30 | close | 195 | 0.10 | 1.8614 | 1.8545 | 1.8895 | 19.00 | 2645.52 |
392 | 2006.10.16 17:30 | buy | 197 | 0.10 | 1.8595 | 1.8545 | 1.8895 | ||
393 | 2006.10.16 20:15 | close | 196 | 0.10 | 1.8593 | 1.8528 | 1.8878 | 15.00 | 2660.52 |
394 | 2006.10.17 03:30 | buy | 198 | 0.20 | 1.8633 | 1.8583 | 1.8933 | ||
395 | 2006.10.17 15:15 | close | 197 | 0.10 | 1.8665 | 1.8545 | 1.8895 | 69.74 | 2730.26 |
396 | 2006.10.19 10:15 | buy | 199 | 0.20 | 1.8704 | 1.8654 | 1.9004 | ||
397 | 2006.10.19 11:45 | close | 198 | 0.10 | 1.8677 | 1.8583 | 1.8933 | 42.96 | 2773.22 |
398 | 2006.10.19 11:45 | buy | 200 | 0.10 | 1.8633 | 1.8583 | 1.8933 | ||
399 | 2006.10.19 21:45 | close | 199 | 0.10 | 1.8791 | 1.8654 | 1.9004 | 87.00 | 2860.22 |
400 | 2006.10.19 21:45 | buy | 201 | 0.10 | 1.8704 | 1.8654 | 1.9004 | ||
401 | 2006.10.20 06:00 | close | 200 | 0.10 | 1.8772 | 1.8583 | 1.8933 | 137.70 | 2997.92 |
402 | 2006.10.20 12:00 | buy | 202 | 0.20 | 1.8826 | 1.8776 | 1.9126 | ||
403 | 2006.10.20 16:15 | close | 201 | 0.10 | 1.8851 | 1.8654 | 1.9004 | 146.74 | 3144.66 |
404 | 2006.10.23 10:15 | s/l | 202 | 0.20 | 1.8776 | 1.8776 | 1.9126 | -100.52 | 3044.14 |
405 | 2006.10.24 18:30 | buy | 203 | 0.20 | 1.8737 | 1.8687 | 1.9037 | ||
406 | 2006.10.25 10:45 | buy | 204 | 0.20 | 1.8766 | 1.8716 | 1.9066 | ||
407 | 2006.10.25 16:45 | close | 203 | 0.10 | 1.8755 | 1.8687 | 1.9037 | 17.74 | 3061.88 |
408 | 2006.10.25 16:45 | buy | 205 | 0.10 | 1.8737 | 1.8687 | 1.9037 | ||
409 | 2006.10.26 09:45 | close | 204 | 0.10 | 1.8806 | 1.8716 | 1.9066 | 39.22 | 3101.10 |
410 | 2006.10.26 09:45 | buy | 206 | 0.10 | 1.8766 | 1.8716 | 1.9066 | ||
411 | 2006.10.26 13:30 | close | 205 | 0.10 | 1.8840 | 1.8687 | 1.9037 | 101.96 | 3203.06 |
412 | 2006.10.27 15:00 | buy | 207 | 0.20 | 1.8921 | 1.8871 | 1.9221 | ||
413 | 2006.10.27 18:15 | close | 206 | 0.10 | 1.8962 | 1.8716 | 1.9066 | 194.96 | 3398.02 |
414 | 2006.10.30 11:00 | buy | 208 | 0.20 | 1.8998 | 1.8948 | 1.9298 | ||
415 | 2006.10.30 17:00 | close | 207 | 0.10 | 1.9020 | 1.8871 | 1.9221 | 98.74 | 3496.76 |
416 | 2006.10.30 17:00 | buy | 209 | 0.10 | 1.8921 | 1.8871 | 1.9221 | ||
417 | 2006.10.30 21:45 | close | 208 | 0.10 | 1.9014 | 1.8948 | 1.9298 | 16.00 | 3512.76 |
418 | 2006.10.30 21:45 | buy | 210 | 0.10 | 1.8998 | 1.8948 | 1.9298 | ||
419 | 2006.10.31 20:15 | close | 209 | 0.10 | 1.9077 | 1.8871 | 1.9221 | 155.48 | 3668.24 |
420 | 2006.11.01 12:30 | buy | 211 | 0.20 | 1.9101 | 1.9051 | 1.9401 | ||
421 | 2006.11.02 08:56 | s/l | 211 | 0.20 | 1.9051 | 1.9051 | 1.9401 | -101.56 | 3566.68 |
422 | 2006.11.02 12:45 | buy | 212 | 0.20 | 1.9099 | 1.9049 | 1.9399 | ||
423 | 2006.11.03 09:42 | s/l | 212 | 0.20 | 1.9049 | 1.9049 | 1.9399 | -100.52 | 3466.16 |
424 | 2006.11.06 11:45 | s/l | 210 | 0.10 | 1.8948 | 1.8948 | 1.9298 | -51.82 | 3414.34 |
425 | 2006.11.07 02:15 | buy | 213 | 0.20 | 1.8989 | 1.8939 | 1.9289 | ||
426 | 2006.11.08 11:15 | buy | 214 | 0.20 | 1.9086 | 1.9036 | 1.9386 | ||
427 | 2006.11.08 15:40 | s/l | 214 | 0.20 | 1.9036 | 1.9036 | 1.9386 | -100.00 | 3314.34 |
428 | 2006.11.09 10:15 | buy | 215 | 0.20 | 1.9072 | 1.9022 | 1.9372 | ||
429 | 2006.11.09 14:18 | s/l | 215 | 0.20 | 1.9022 | 1.9022 | 1.9372 | -100.00 | 3214.34 |
430 | 2006.11.10 00:45 | buy | 216 | 0.20 | 1.9074 | 1.9024 | 1.9374 | ||
431 | 2006.11.10 06:30 | close | 213 | 0.10 | 1.9091 | 1.8939 | 1.9289 | 100.70 | 3315.04 |
432 | 2006.11.10 06:30 | buy | 217 | 0.10 | 1.8989 | 1.8939 | 1.9289 | ||
433 | 2006.11.10 09:00 | close | 216 | 0.10 | 1.9087 | 1.9024 | 1.9374 | 13.00 | 3328.04 |
434 | 2006.11.10 09:00 | buy | 218 | 0.10 | 1.9074 | 1.9024 | 1.9374 | ||
435 | 2006.11.10 14:00 | close | 217 | 0.10 | 1.9152 | 1.8939 | 1.9289 | 161.70 | 3489.74 |
436 | 2006.11.13 16:06 | s/l | 218 | 0.10 | 1.9024 | 1.9024 | 1.9374 | -50.26 | 3439.48 |
437 | 2006.11.14 05:15 | buy | 219 | 0.20 | 1.9039 | 1.8989 | 1.9339 | ||
438 | 2006.11.14 11:34 | s/l | 219 | 0.20 | 1.8989 | 1.8989 | 1.9339 | -100.00 | 3339.48 |
439 | 2006.11.17 17:00 | buy | 220 | 0.20 | 1.8914 | 1.8864 | 1.9214 | ||
440 | 2006.11.20 12:00 | buy | 221 | 0.20 | 1.8980 | 1.8930 | 1.9280 | ||
441 | 2006.11.20 19:00 | close | 220 | 0.10 | 1.8959 | 1.8864 | 1.9214 | 44.74 | 3384.22 |
442 | 2006.11.20 19:00 | buy | 222 | 0.10 | 1.8914 | 1.8864 | 1.9214 | ||
443 | 2006.11.22 18:45 | close | 221 | 0.10 | 1.9141 | 1.8930 | 1.9280 | 160.48 | 3544.70 |
444 | 2006.11.22 18:45 | buy | 223 | 0.10 | 1.8980 | 1.8930 | 1.9280 | ||
445 | 2006.11.22 22:30 | close | 222 | 0.10 | 1.9142 | 1.8864 | 1.9214 | 227.22 | 3771.92 |
446 | 2006.11.23 20:00 | buy | 224 | 0.20 | 1.9166 | 1.9116 | 1.9466 | ||
447 | 2006.11.24 10:33 | t/p | 223 | 0.10 | 1.9280 | 1.8930 | 1.9280 | 298.44 | 4070.36 |
448 | 2006.11.28 10:00 | buy | 225 | 0.20 | 1.9427 | 1.9377 | 1.9727 | ||
449 | 2006.11.28 13:00 | close | 224 | 0.10 | 1.9433 | 1.9116 | 1.9466 | 266.22 | 4336.58 |
450 | 2006.11.28 13:00 | buy | 226 | 0.10 | 1.9166 | 1.9116 | 1.9466 | ||
451 | 2006.11.28 15:30 | t/p | 226 | 0.10 | 1.9466 | 1.9116 | 1.9466 | 299.22 | 4635.80 |
452 | 2006.11.30 07:15 | buy | 227 | 0.20 | 1.9490 | 1.9440 | 1.9790 | ||
453 | 2006.11.30 13:15 | close | 225 | 0.10 | 1.9555 | 1.9377 | 1.9727 | 126.96 | 4762.76 |
454 | 2006.11.30 13:15 | buy | 228 | 0.10 | 1.9427 | 1.9377 | 1.9727 | ||
455 | 2006.11.30 20:15 | close | 227 | 0.10 | 1.9674 | 1.9440 | 1.9790 | 184.00 | 4946.76 |
456 | 2006.11.30 20:15 | buy | 229 | 0.10 | 1.9490 | 1.9440 | 1.9790 | ||
457 | 2006.12.01 07:15 | close | 228 | 0.10 | 1.9676 | 1.9377 | 1.9727 | 247.70 | 5194.46 |
458 | 2006.12.01 08:45 | buy | 230 | 0.20 | 1.9744 | 1.9694 | 2.0044 | ||
459 | 2006.12.01 10:29 | s/l | 230 | 0.20 | 1.9694 | 1.9694 | 2.0044 | -100.00 | 5094.46 |
460 | 2006.12.01 16:30 | buy | 231 | 0.20 | 1.9712 | 1.9662 | 2.0012 | ||
461 | 2006.12.01 17:28 | t/p | 229 | 0.10 | 1.9790 | 1.9440 | 1.9790 | 299.74 | 5394.20 |
462 | 2006.12.04 22:00 | buy | 232 | 0.20 | 1.9798 | 1.9748 | 2.0098 | ||
463 | 2006.12.05 03:00 | close | 231 | 0.10 | 1.9786 | 1.9662 | 2.0012 | 73.48 | 5467.68 |
464 | 2006.12.05 03:00 | buy | 233 | 0.10 | 1.9712 | 1.9662 | 2.0012 | ||
465 | 2006.12.05 10:20 | s/l | 232 | 0.20 | 1.9748 | 1.9748 | 2.0098 | -100.52 | 5367.16 |
466 | 2006.12.06 11:30 | s/l | 233 | 0.10 | 1.9662 | 1.9662 | 2.0012 | -50.78 | 5316.38 |
467 | 2006.12.07 09:00 | buy | 234 | 0.20 | 1.9694 | 1.9644 | 1.9994 | ||
468 | 2006.12.07 15:30 | s/l | 234 | 0.20 | 1.9644 | 1.9644 | 1.9994 | -100.00 | 5216.38 |
469 | 2006.12.08 16:15 | buy | 235 | 0.20 | 1.9693 | 1.9643 | 1.9993 | ||
470 | 2006.12.08 18:41 | s/l | 235 | 0.20 | 1.9643 | 1.9643 | 1.9993 | -100.00 | 5116.38 |
471 | 2006.12.12 14:15 | buy | 236 | 0.20 | 1.9633 | 1.9583 | 1.9933 | ||
472 | 2006.12.12 21:30 | buy | 237 | 0.20 | 1.9692 | 1.9642 | 1.9992 | ||
473 | 2006.12.13 00:00 | close | 236 | 0.10 | 1.9710 | 1.9583 | 1.9933 | 76.74 | 5193.12 |
474 | 2006.12.13 00:00 | buy | 238 | 0.10 | 1.9633 | 1.9583 | 1.9933 | ||
475 | 2006.12.13 07:30 | close | 237 | 0.10 | 1.9709 | 1.9642 | 1.9992 | 16.74 | 5209.86 |
476 | 2006.12.13 07:30 | buy | 239 | 0.10 | 1.9692 | 1.9642 | 1.9992 | ||
477 | 2006.12.13 08:00 | close | 238 | 0.10 | 1.9709 | 1.9583 | 1.9933 | 75.74 | 5285.60 |
478 | 2006.12.13 15:34 | s/l | 239 | 0.10 | 1.9642 | 1.9642 | 1.9992 | -50.26 | 5235.34 |
479 | 2006.12.14 10:15 | buy | 240 | 0.20 | 1.9704 | 1.9654 | 2.0004 | ||
480 | 2006.12.14 13:08 | s/l | 240 | 0.20 | 1.9654 | 1.9654 | 2.0004 | -100.00 | 5135.34 |
481 | 2006.12.15 16:00 | buy | 241 | 0.20 | 1.9662 | 1.9612 | 1.9962 | ||
482 | 2006.12.15 16:35 | s/l | 241 | 0.20 | 1.9612 | 1.9612 | 1.9962 | -100.00 | 5035.34 |
483 | 2006.12.19 10:00 | buy | 242 | 0.20 | 1.9533 | 1.9483 | 1.9833 | ||
484 | 2006.12.22 06:30 | buy | 243 | 0.20 | 1.9634 | 1.9584 | 1.9934 | ||
485 | 2006.12.22 13:15 | close | 242 | 0.10 | 1.9633 | 1.9483 | 1.9833 | 98.70 | 5134.04 |
486 | 2006.12.22 13:15 | buy | 244 | 0.10 | 1.9533 | 1.9483 | 1.9833 | ||
487 | 2006.12.22 17:24 | s/l | 243 | 0.20 | 1.9584 | 1.9584 | 1.9934 | -100.00 | 5034.04 |
488 | 2006.12.27 04:45 | buy | 245 | 0.20 | 1.9583 | 1.9533 | 1.9883 | ||
489 | 2006.12.27 06:30 | close | 244 | 0.10 | 1.9578 | 1.9483 | 1.9833 | 42.92 | 5076.96 |
490 | 2006.12.28 13:15 | buy | 246 | 0.20 | 1.9614 | 1.9564 | 1.9914 | ||
491 | 2006.12.28 17:15 | close | 245 | 0.10 | 1.9600 | 1.9533 | 1.9883 | 16.22 | 5093.18 |
492 | 2006.12.28 17:15 | buy | 247 | 0.10 | 1.9583 | 1.9533 | 1.9883 | ||
493 | 2006.12.28 18:30 | close | 246 | 0.10 | 1.9597 | 1.9564 | 1.9914 | -17.00 | 5076.18 |
494 | 2006.12.28 18:30 | buy | 248 | 0.10 | 1.9614 | 1.9564 | 1.9914 | ||
495 | 2006.12.28 23:45 | close | 247 | 0.10 | 1.9627 | 1.9533 | 1.9883 | 43.22 | 5119.40 |
496 | 2006.12.29 07:30 | buy | 249 | 0.20 | 1.9646 | 1.9596 | 1.9946 | ||
497 | 2006.12.29 10:15 | close | 248 | 0.10 | 1.9642 | 1.9564 | 1.9914 | 27.74 | 5147.14 |
498 | 2006.12.29 16:12 | s/l | 249 | 0.20 | 1.9596 | 1.9596 | 1.9946 | -100.00 | 5047.14 |
499 | 2007.01.08 08:30 | buy | 250 | 0.20 | 1.9315 | 1.9265 | 1.9615 | ||
500 | 2007.01.08 17:15 | buy | 251 | 0.20 | 1.9362 | 1.9312 | 1.9662 | ||
501 | 2007.01.08 21:00 | close | 250 | 0.10 | 1.9371 | 1.9265 | 1.9615 | 56.00 | 5103.14 |
502 | 2007.01.08 21:00 | buy | 252 | 0.10 | 1.9315 | 1.9265 | 1.9615 | ||
503 | 2007.01.09 04:15 | close | 251 | 0.10 | 1.9421 | 1.9312 | 1.9662 | 58.74 | 5161.88 |
504 | 2007.01.09 04:15 | buy | 253 | 0.10 | 1.9362 | 1.9312 | 1.9662 | ||
505 | 2007.01.09 06:45 | close | 252 | 0.10 | 1.9424 | 1.9265 | 1.9615 | 108.74 | 5270.62 |
506 | 2007.01.10 23:27 | s/l | 253 | 0.10 | 1.9312 | 1.9312 | 1.9662 | -50.52 | 5220.10 |
507 | 2007.01.11 11:15 | buy | 254 | 0.20 | 1.9359 | 1.9309 | 1.9659 | ||
508 | 2007.01.12 08:45 | buy | 255 | 0.20 | 1.9476 | 1.9426 | 1.9776 | ||
509 | 2007.01.12 15:45 | close | 254 | 0.10 | 1.9474 | 1.9309 | 1.9659 | 114.74 | 5334.84 |
510 | 2007.01.12 15:45 | buy | 256 | 0.10 | 1.9359 | 1.9309 | 1.9659 | ||
511 | 2007.01.12 19:00 | close | 255 | 0.10 | 1.9570 | 1.9426 | 1.9776 | 94.00 | 5428.84 |
512 | 2007.01.12 19:00 | buy | 257 | 0.10 | 1.9476 | 1.9426 | 1.9776 | ||
513 | 2007.01.15 02:45 | close | 256 | 0.10 | 1.9582 | 1.9309 | 1.9659 | 222.48 | 5651.32 |
514 | 2007.01.16 08:00 | buy | 258 | 0.20 | 1.9663 | 1.9613 | 1.9963 | ||
515 | 2007.01.16 16:53 | s/l | 258 | 0.20 | 1.9613 | 1.9613 | 1.9963 | -100.00 | 5551.32 |
516 | 2007.01.17 09:00 | buy | 259 | 0.20 | 1.9632 | 1.9582 | 1.9932 | ||
517 | 2007.01.17 12:15 | close | 257 | 0.10 | 1.9652 | 1.9426 | 1.9776 | 175.22 | 5726.54 |
518 | 2007.01.18 22:00 | buy | 260 | 0.20 | 1.9736 | 1.9686 | 2.0036 | ||
519 | 2007.01.19 08:30 | close | 259 | 0.10 | 1.9758 | 1.9582 | 1.9932 | 124.96 | 5851.50 |
520 | 2007.01.19 08:30 | buy | 261 | 0.10 | 1.9632 | 1.9582 | 1.9932 | ||
521 | 2007.01.23 05:45 | close | 260 | 0.10 | 1.9785 | 1.9686 | 2.0036 | 48.22 | 5899.72 |
522 | 2007.01.23 05:45 | buy | 262 | 0.10 | 1.9736 | 1.9686 | 2.0036 | ||
523 | 2007.01.23 06:15 | close | 261 | 0.10 | 1.9779 | 1.9582 | 1.9932 | 145.44 | 6045.16 |
524 | 2007.01.23 09:45 | buy | 263 | 0.20 | 1.9820 | 1.9770 | 2.0120 | ||
525 | 2007.01.23 13:45 | close | 262 | 0.10 | 1.9865 | 1.9686 | 2.0036 | 128.22 | 6173.38 |
526 | 2007.01.24 08:47 | s/l | 263 | 0.20 | 1.9770 | 1.9770 | 2.0120 | -100.52 | 6072.86 |
527 | 2007.01.29 19:15 | buy | 264 | 0.20 | 1.9597 | 1.9547 | 1.9897 | ||
528 | 2007.01.31 10:35 | s/l | 264 | 0.20 | 1.9547 | 1.9547 | 1.9897 | -101.04 | 5971.82 |
529 | 2007.02.01 13:15 | buy | 265 | 0.20 | 1.9679 | 1.9629 | 1.9979 | ||
530 | 2007.02.05 07:42 | s/l | 265 | 0.20 | 1.9629 | 1.9629 | 1.9979 | -101.04 | 5870.78 |
531 | 2007.02.06 02:30 | buy | 266 | 0.20 | 1.9611 | 1.9561 | 1.9911 | ||
532 | 2007.02.06 11:30 | buy | 267 | 0.20 | 1.9628 | 1.9578 | 1.9928 | ||
533 | 2007.02.06 16:00 | close | 266 | 0.10 | 1.9675 | 1.9561 | 1.9911 | 64.00 | 5934.78 |
534 | 2007.02.06 16:00 | buy | 268 | 0.10 | 1.9611 | 1.9561 | 1.9911 | ||
535 | 2007.02.07 03:00 | close | 267 | 0.10 | 1.9691 | 1.9578 | 1.9928 | 62.74 | 5997.52 |
536 | 2007.02.07 03:00 | buy | 269 | 0.10 | 1.9628 | 1.9578 | 1.9928 | ||
537 | 2007.02.08 09:00 | close | 268 | 0.10 | 1.9706 | 1.9561 | 1.9911 | 93.96 | 6091.48 |
538 | 2007.02.08 15:07 | s/l | 269 | 0.10 | 1.9578 | 1.9578 | 1.9928 | -51.04 | 6040.44 |
539 | 2007.02.13 23:15 | buy | 270 | 0.20 | 1.9471 | 1.9421 | 1.9771 | ||
540 | 2007.02.15 08:00 | buy | 271 | 0.20 | 1.9646 | 1.9596 | 1.9946 | ||
541 | 2007.02.15 11:31 | s/l | 271 | 0.20 | 1.9596 | 1.9596 | 1.9946 | -100.00 | 5940.44 |
542 | 2007.02.19 19:45 | buy | 272 | 0.20 | 1.9530 | 1.9480 | 1.9830 | ||
543 | 2007.02.19 21:30 | close | 270 | 0.10 | 1.9509 | 1.9421 | 1.9771 | 36.44 | 5976.88 |
544 | 2007.02.19 21:30 | buy | 273 | 0.10 | 1.9471 | 1.9421 | 1.9771 | ||
545 | 2007.02.20 03:15 | close | 272 | 0.10 | 1.9507 | 1.9480 | 1.9830 | -23.26 | 5953.62 |
546 | 2007.02.20 03:15 | buy | 274 | 0.10 | 1.9530 | 1.9480 | 1.9830 | ||
547 | 2007.02.20 08:45 | close | 273 | 0.10 | 1.9522 | 1.9421 | 1.9771 | 49.18 | 6002.80 |
548 | 2007.02.20 10:35 | s/l | 274 | 0.10 | 1.9480 | 1.9480 | 1.9830 | -50.26 | 5952.54 |
549 | 2007.02.20 16:45 | buy | 275 | 0.20 | 1.9543 | 1.9493 | 1.9843 | ||
550 | 2007.02.21 10:15 | buy | 276 | 0.20 | 1.9578 | 1.9528 | 1.9878 | ||
551 | 2007.02.21 11:32 | s/l | 276 | 0.20 | 1.9528 | 1.9528 | 1.9878 | -100.00 | 5852.54 |
552 | 2007.02.21 12:03 | s/l | 275 | 0.20 | 1.9493 | 1.9493 | 1.9843 | -100.52 | 5752.02 |
553 | 2007.02.22 18:30 | buy | 277 | 0.20 | 1.9583 | 1.9533 | 1.9883 | ||
554 | 2007.02.23 14:45 | buy | 278 | 0.20 | 1.9595 | 1.9545 | 1.9895 | ||
555 | 2007.02.23 18:15 | close | 277 | 0.10 | 1.9626 | 1.9533 | 1.9883 | 42.74 | 5794.76 |
556 | 2007.02.23 18:15 | buy | 279 | 0.10 | 1.9583 | 1.9533 | 1.9883 | ||
557 | 2007.02.26 07:00 | close | 278 | 0.10 | 1.9627 | 1.9545 | 1.9895 | 31.74 | 5826.50 |
558 | 2007.02.26 07:00 | buy | 280 | 0.10 | 1.9595 | 1.9545 | 1.9895 | ||
559 | 2007.02.28 10:30 | s/l | 280 | 0.10 | 1.9545 | 1.9545 | 1.9895 | -50.78 | 5775.72 |
560 | 2007.02.28 10:38 | s/l | 279 | 0.10 | 1.9533 | 1.9533 | 1.9883 | -51.04 | 5724.68 |
561 | 2007.02.28 19:45 | buy | 281 | 0.20 | 1.9614 | 1.9564 | 1.9914 | ||
562 | 2007.03.01 18:03 | s/l | 281 | 0.20 | 1.9564 | 1.9564 | 1.9914 | -101.56 | 5623.12 |
563 | 2007.03.06 04:00 | buy | 282 | 0.20 | 1.9241 | 1.9191 | 1.9541 | ||
564 | 2007.03.06 21:30 | buy | 283 | 0.20 | 1.9285 | 1.9235 | 1.9585 | ||
565 | 2007.03.07 03:15 | close | 282 | 0.10 | 1.9334 | 1.9191 | 1.9541 | 92.74 | 5715.86 |
566 | 2007.03.07 03:15 | buy | 284 | 0.10 | 1.9241 | 1.9191 | 1.9541 | ||
567 | 2007.03.07 04:45 | close | 283 | 0.10 | 1.9295 | 1.9235 | 1.9585 | 9.74 | 5725.60 |
568 | 2007.03.07 04:45 | buy | 285 | 0.10 | 1.9285 | 1.9235 | 1.9585 | ||
569 | 2007.03.07 23:30 | close | 284 | 0.10 | 1.9328 | 1.9191 | 1.9541 | 86.74 | 5812.34 |
570 | 2007.03.08 07:30 | buy | 286 | 0.20 | 1.9331 | 1.9281 | 1.9631 | ||
571 | 2007.03.08 14:15 | close | 285 | 0.10 | 1.9311 | 1.9235 | 1.9585 | 24.96 | 5837.30 |
572 | 2007.03.08 15:57 | s/l | 286 | 0.20 | 1.9281 | 1.9281 | 1.9631 | -100.00 | 5737.30 |
573 | 2007.03.09 06:00 | buy | 287 | 0.20 | 1.9320 | 1.9270 | 1.9620 | ||
574 | 2007.03.09 11:30 | s/l | 287 | 0.20 | 1.9270 | 1.9270 | 1.9620 | -100.00 | 5637.30 |
575 | 2007.03.13 15:00 | buy | 288 | 0.20 | 1.9324 | 1.9274 | 1.9624 | ||
576 | 2007.03.14 01:23 | s/l | 288 | 0.20 | 1.9274 | 1.9274 | 1.9624 | -100.52 | 5536.78 |
577 | 2007.03.14 16:30 | buy | 289 | 0.20 | 1.9306 | 1.9256 | 1.9606 | ||
578 | 2007.03.16 02:00 | buy | 290 | 0.20 | 1.9391 | 1.9341 | 1.9691 | ||
579 | 2007.03.16 14:15 | close | 289 | 0.10 | 1.9480 | 1.9256 | 1.9606 | 172.96 | 5709.74 |
580 | 2007.03.16 14:15 | buy | 291 | 0.10 | 1.9306 | 1.9256 | 1.9606 | ||
581 | 2007.03.16 18:45 | close | 290 | 0.10 | 1.9428 | 1.9341 | 1.9691 | 37.00 | 5746.74 |
582 | 2007.03.16 18:45 | buy | 292 | 0.10 | 1.9391 | 1.9341 | 1.9691 | ||
583 | 2007.03.19 18:45 | close | 291 | 0.10 | 1.9451 | 1.9256 | 1.9606 | 143.70 | 5890.44 |
584 | 2007.03.20 02:00 | buy | 293 | 0.20 | 1.9463 | 1.9413 | 1.9763 | ||
585 | 2007.03.20 15:30 | close | 292 | 0.10 | 1.9566 | 1.9341 | 1.9691 | 174.48 | 6064.92 |
586 | 2007.03.21 20:45 | buy | 294 | 0.20 | 1.9670 | 1.9620 | 1.9970 | ||
587 | 2007.03.21 23:30 | close | 293 | 0.10 | 1.9676 | 1.9413 | 1.9763 | 212.74 | 6277.66 |
588 | 2007.03.21 23:30 | buy | 295 | 0.10 | 1.9463 | 1.9413 | 1.9763 | ||
589 | 2007.03.22 08:45 | close | 294 | 0.10 | 1.9666 | 1.9620 | 1.9970 | -4.78 | 6272.88 |
590 | 2007.03.22 08:45 | buy | 296 | 0.10 | 1.9670 | 1.9620 | 1.9970 | ||
591 | 2007.03.22 19:16 | s/l | 296 | 0.10 | 1.9620 | 1.9620 | 1.9970 | -50.78 | 6222.10 |
592 | 2007.03.23 10:30 | buy | 297 | 0.20 | 1.9677 | 1.9627 | 1.9977 | ||
593 | 2007.03.23 11:13 | s/l | 297 | 0.20 | 1.9627 | 1.9627 | 1.9977 | -100.00 | 6122.10 |
594 | 2007.03.26 09:15 | buy | 298 | 0.20 | 1.9636 | 1.9586 | 1.9936 | ||
595 | 2007.03.26 10:13 | s/l | 298 | 0.20 | 1.9586 | 1.9586 | 1.9936 | -100.00 | 6022.10 |
596 | 2007.03.26 15:45 | buy | 299 | 0.20 | 1.9626 | 1.9576 | 1.9926 | ||
597 | 2007.03.26 19:00 | close | 295 | 0.10 | 1.9691 | 1.9413 | 1.9763 | 226.44 | 6248.54 |
598 | 2007.03.29 10:15 | buy | 300 | 0.20 | 1.9652 | 1.9602 | 1.9952 | ||
599 | 2007.03.30 10:18 | s/l | 300 | 0.20 | 1.9602 | 1.9602 | 1.9952 | -100.52 | 6148.02 |
600 | 2007.03.30 10:37 | s/l | 299 | 0.20 | 1.9576 | 1.9576 | 1.9926 | -103.12 | 6044.90 |
601 | 2007.03.30 18:30 | buy | 301 | 0.20 | 1.9707 | 1.9657 | 2.0007 | ||
602 | 2007.04.02 09:45 | buy | 302 | 0.20 | 1.9714 | 1.9664 | 2.0014 | ||
603 | 2007.04.02 13:00 | close | 301 | 0.10 | 1.9729 | 1.9657 | 2.0007 | 21.74 | 6066.64 |
604 | 2007.04.02 13:00 | buy | 303 | 0.10 | 1.9707 | 1.9657 | 2.0007 | ||
605 | 2007.04.02 18:00 | close | 302 | 0.10 | 1.9775 | 1.9664 | 2.0014 | 61.00 | 6127.64 |
606 | 2007.04.02 18:00 | buy | 304 | 0.10 | 1.9714 | 1.9664 | 2.0014 | ||
607 | 2007.04.03 01:00 | close | 303 | 0.10 | 1.9774 | 1.9657 | 2.0007 | 66.48 | 6194.12 |
608 | 2007.04.03 10:15 | buy | 305 | 0.20 | 1.9818 | 1.9768 | 2.0118 | ||
609 | 2007.04.03 12:08 | s/l | 305 | 0.20 | 1.9768 | 1.9768 | 2.0118 | -100.00 | 6094.12 |
610 | 2007.04.04 10:30 | buy | 306 | 0.20 | 1.9764 | 1.9714 | 2.0064 | ||
611 | 2007.04.05 13:58 | s/l | 306 | 0.20 | 1.9714 | 1.9714 | 2.0064 | -101.56 | 5992.56 |
612 | 2007.04.06 15:29 | s/l | 304 | 0.10 | 1.9664 | 1.9664 | 2.0014 | -51.56 | 5941.00 |
613 | 2007.04.11 05:00 | buy | 307 | 0.20 | 1.9759 | 1.9709 | 2.0059 | ||
614 | 2007.04.12 11:15 | buy | 308 | 0.20 | 1.9776 | 1.9726 | 2.0076 | ||
615 | 2007.04.13 07:45 | close | 307 | 0.10 | 1.9824 | 1.9709 | 2.0059 | 63.96 | 6004.96 |
616 | 2007.04.13 07:45 | buy | 309 | 0.10 | 1.9759 | 1.9709 | 2.0059 | ||
617 | 2007.04.13 11:30 | close | 308 | 0.10 | 1.9860 | 1.9726 | 2.0076 | 83.74 | 6088.70 |
618 | 2007.04.13 11:30 | buy | 310 | 0.10 | 1.9776 | 1.9726 | 2.0076 | ||
619 | 2007.04.13 17:45 | close | 309 | 0.10 | 1.9850 | 1.9709 | 2.0059 | 89.96 | 6178.66 |
620 | 2007.04.13 22:59 | close at stop | 310 | 0.10 | 1.9865 | 1.9726 | 2.0076 | 88.74 | 6267.40 |