Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2006.03.01 00:00 - 2007.03.30 00:00 (2006.03.01 - 2007.03.30) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=30; Lots=0.01; InitialStop=44; TrailingStop=15; MaxTrades=6; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; MinutesBetweenTrades=20; ReverseCondition=0; StartYear=1999; StartMonth=1; EndYear=2050; EndMonth=12; mm=1; risk=2; AccountisNormal=0; | ||||
Bars in test | 6738 | Ticks modelled | 1637828 | Modelling quality | 90.00% |
Initial deposit | 50000.00 | ||||
Total net profit | -44127.01 | Gross profit | 85803.92 | Gross loss | -129930.93 |
Profit factor | 0.66 | Expected payoff | -47.60 | ||
Absolute drawdown | 45634.73 | Maximal drawdown | 47400.48 (91.57%) | Relative drawdown | 91.57% (47400.48) |
Total trades | 927 | Short positions (won %) | 454 (58.59%) | Long positions (won %) | 473 (62.16%) |
Profit trades (% of total) | 560 (60.41%) | Loss trades (% of total) | 367 (39.59%) | ||
Largest | profit trade | 921.60 | loss trade | -7402.79 | |
Average | profit trade | 153.22 | loss trade | -354.04 | |
Maximum | consecutive wins (profit in money) | 14 (448.92) | consecutive losses (loss in money) | 10 (-5515.51) | |
Maximal | consecutive profit (count of wins) | 2951.21 (10) | consecutive loss (count of losses) | -15458.39 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.01 00:00 | buy | 1 | 1.00 | 1.1934 | 1.1800 | 1.1964 | ||
2 | 2006.03.01 13:33 | t/p | 1 | 1.00 | 1.1964 | 1.1800 | 1.1964 | 300.00 | 50300.00 |
3 | 2006.03.01 13:33 | buy | 2 | 1.01 | 1.1967 | 1.1833 | 1.1997 | ||
4 | 2006.03.01 17:46 | buy | 3 | 2.02 | 1.1914 | 1.1789 | 1.1938 | ||
5 | 2006.03.02 08:03 | t/p | 3 | 2.02 | 1.1938 | 1.1789 | 1.1938 | 441.14 | 50741.14 |
6 | 2006.03.02 08:03 | close | 2 | 1.01 | 1.1940 | 1.1833 | 1.1997 | -294.53 | 50446.61 |
7 | 2006.03.02 08:25 | sell | 4 | 1.01 | 1.1928 | 1.2062 | 1.1898 | ||
8 | 2006.03.02 18:32 | sell | 5 | 2.02 | 1.2013 | 1.2138 | 1.1989 | ||
9 | 2006.03.02 21:35 | sell | 6 | 4.04 | 1.2038 | 1.2154 | 1.2020 | ||
10 | 2006.03.03 00:56 | t/p | 6 | 4.04 | 1.2020 | 1.2154 | 1.2020 | 748.65 | 51195.26 |
11 | 2006.03.03 00:56 | close | 5 | 2.02 | 1.2020 | 1.2138 | 1.1989 | -130.67 | 51064.59 |
12 | 2006.03.03 00:57 | close | 4 | 1.01 | 1.2021 | 1.2062 | 1.1898 | -933.94 | 50130.65 |
13 | 2006.03.03 02:20 | buy | 7 | 1.00 | 1.2022 | 1.1888 | 1.2052 | ||
14 | 2006.03.03 14:24 | modify | 7 | 1.00 | 1.2022 | 1.2037 | 1.2089 | ||
15 | 2006.03.03 14:31 | modify | 7 | 1.00 | 1.2022 | 1.2038 | 1.2090 | ||
16 | 2006.03.03 14:32 | modify | 7 | 1.00 | 1.2022 | 1.2041 | 1.2093 | ||
17 | 2006.03.03 14:37 | s/l | 7 | 1.00 | 1.2041 | 1.2041 | 1.2093 | 190.00 | 50320.65 |
18 | 2006.03.03 14:37 | buy | 8 | 1.01 | 1.2044 | 1.1910 | 1.2074 | ||
19 | 2006.03.03 16:23 | buy | 9 | 2.02 | 1.2028 | 1.1903 | 1.2052 | ||
20 | 2006.03.05 20:00 | t/p | 9 | 2.02 | 1.2052 | 1.1903 | 1.2052 | 484.80 | 50805.45 |
21 | 2006.03.05 20:00 | close | 8 | 1.01 | 1.2052 | 1.1910 | 1.2074 | 80.80 | 50886.25 |
22 | 2006.03.05 23:01 | buy | 10 | 1.02 | 1.2053 | 1.1919 | 1.2083 | ||
23 | 2006.03.05 23:30 | t/p | 10 | 1.02 | 1.2083 | 1.1919 | 1.2083 | 306.00 | 51192.25 |
24 | 2006.03.05 23:30 | buy | 11 | 1.02 | 1.2086 | 1.1952 | 1.2116 | ||
25 | 2006.03.06 05:45 | buy | 12 | 2.04 | 1.2069 | 1.1944 | 1.2093 | ||
26 | 2006.03.06 10:05 | buy | 13 | 4.08 | 1.2054 | 1.1938 | 1.2072 | ||
27 | 2006.03.06 11:46 | buy | 14 | 8.16 | 1.2038 | 1.1931 | 1.2050 | ||
28 | 2006.03.07 04:58 | s/l | 11 | 1.02 | 1.1952 | 1.1952 | 1.2116 | -1381.50 | 49810.75 |
29 | 2006.03.07 04:58 | close | 14 | 8.16 | 1.1948 | 1.1931 | 1.2050 | -7402.79 | 42407.96 |
30 | 2006.03.07 04:58 | close | 13 | 4.08 | 1.1950 | 1.1938 | 1.2072 | -4272.60 | 38135.36 |
31 | 2006.03.07 04:58 | close | 12 | 2.04 | 1.1952 | 1.1944 | 1.2093 | -2401.50 | 35733.86 |
32 | 2006.03.07 04:58 | sell | 15 | 0.71 | 1.1950 | 1.2084 | 1.1920 | ||
33 | 2006.03.07 09:21 | modify | 15 | 0.71 | 1.1950 | 1.1935 | 1.1883 | ||
34 | 2006.03.07 09:32 | modify | 15 | 0.71 | 1.1950 | 1.1931 | 1.1879 | ||
35 | 2006.03.07 09:34 | modify | 15 | 0.71 | 1.1950 | 1.1929 | 1.1877 | ||
36 | 2006.03.07 09:34 | modify | 15 | 0.71 | 1.1950 | 1.1928 | 1.1876 | ||
37 | 2006.03.07 09:37 | s/l | 15 | 0.71 | 1.1928 | 1.1928 | 1.1876 | 156.20 | 35890.06 |
38 | 2006.03.07 09:37 | sell | 16 | 0.72 | 1.1926 | 1.2060 | 1.1896 | ||
39 | 2006.03.07 13:22 | modify | 16 | 0.72 | 1.1926 | 1.1911 | 1.1859 | ||
40 | 2006.03.07 13:22 | modify | 16 | 0.72 | 1.1926 | 1.1910 | 1.1858 | ||
41 | 2006.03.07 13:33 | s/l | 16 | 0.72 | 1.1910 | 1.1910 | 1.1858 | 115.20 | 36005.26 |
42 | 2006.03.07 13:38 | sell | 17 | 0.72 | 1.1905 | 1.2039 | 1.1875 | ||
43 | 2006.03.07 18:59 | t/p | 17 | 0.72 | 1.1875 | 1.2039 | 1.1875 | 216.00 | 36221.26 |
44 | 2006.03.07 18:59 | sell | 18 | 0.72 | 1.1871 | 1.2005 | 1.1841 | ||
45 | 2006.03.07 23:27 | sell | 19 | 1.44 | 1.1886 | 1.2011 | 1.1862 | ||
46 | 2006.03.08 08:25 | sell | 20 | 2.88 | 1.1909 | 1.2025 | 1.1891 | ||
47 | 2006.03.09 01:27 | sell | 21 | 5.76 | 1.1929 | 1.2036 | 1.1917 | ||
48 | 2006.03.09 06:19 | t/p | 21 | 5.76 | 1.1917 | 1.2036 | 1.1917 | 691.20 | 36912.46 |
49 | 2006.03.09 06:19 | close | 20 | 2.88 | 1.1917 | 1.2025 | 1.1891 | -184.52 | 36727.94 |
50 | 2006.03.09 06:19 | close | 19 | 1.44 | 1.1918 | 1.2011 | 1.1862 | -430.21 | 36297.73 |
51 | 2006.03.09 06:19 | close | 18 | 0.72 | 1.1917 | 1.2005 | 1.1841 | -315.91 | 35981.82 |
52 | 2006.03.09 06:55 | buy | 22 | 0.72 | 1.1934 | 1.1800 | 1.1964 | ||
53 | 2006.03.09 18:12 | buy | 23 | 1.44 | 1.1918 | 1.1793 | 1.1942 | ||
54 | 2006.03.10 00:56 | buy | 24 | 2.88 | 1.1901 | 1.1785 | 1.1919 | ||
55 | 2006.03.10 04:11 | close | 24 | 2.88 | 1.1911 | 1.1785 | 1.1919 | 288.00 | 36269.82 |
56 | 2006.03.10 04:12 | close | 23 | 1.44 | 1.1908 | 1.1793 | 1.1942 | -154.38 | 36115.44 |
57 | 2006.03.10 04:12 | close | 22 | 0.72 | 1.1911 | 1.1800 | 1.1964 | -170.79 | 35944.66 |
58 | 2006.03.10 04:13 | buy | 25 | 0.72 | 1.1910 | 1.1776 | 1.1940 | ||
59 | 2006.03.10 15:23 | buy | 26 | 1.44 | 1.1891 | 1.1766 | 1.1915 | ||
60 | 2006.03.10 19:28 | t/p | 26 | 1.44 | 1.1915 | 1.1766 | 1.1915 | 345.60 | 36290.26 |
61 | 2006.03.10 19:28 | close | 25 | 0.72 | 1.1916 | 1.1776 | 1.1940 | 43.20 | 36333.46 |
62 | 2006.03.10 19:28 | buy | 27 | 0.73 | 1.1920 | 1.1786 | 1.1950 | ||
63 | 2006.03.13 02:06 | modify | 27 | 0.73 | 1.1920 | 1.1935 | 1.1987 | ||
64 | 2006.03.13 02:11 | modify | 27 | 0.73 | 1.1920 | 1.1936 | 1.1988 | ||
65 | 2006.03.13 02:15 | modify | 27 | 0.73 | 1.1920 | 1.1937 | 1.1989 | ||
66 | 2006.03.13 02:18 | modify | 27 | 0.73 | 1.1920 | 1.1938 | 1.1990 | ||
67 | 2006.03.13 02:33 | s/l | 27 | 0.73 | 1.1938 | 1.1938 | 1.1990 | 126.14 | 36459.60 |
68 | 2006.03.13 02:38 | buy | 28 | 0.73 | 1.1946 | 1.1812 | 1.1976 | ||
69 | 2006.03.13 11:10 | buy | 29 | 1.46 | 1.1930 | 1.1805 | 1.1954 | ||
70 | 2006.03.13 19:22 | t/p | 29 | 1.46 | 1.1954 | 1.1805 | 1.1954 | 350.40 | 36810.00 |
71 | 2006.03.13 19:22 | close | 28 | 0.73 | 1.1954 | 1.1812 | 1.1976 | 58.40 | 36868.40 |
72 | 2006.03.13 19:23 | buy | 30 | 0.74 | 1.1955 | 1.1821 | 1.1985 | ||
73 | 2006.03.14 08:07 | t/p | 30 | 0.74 | 1.1985 | 1.1821 | 1.1985 | 216.67 | 37085.07 |
74 | 2006.03.14 08:07 | buy | 31 | 0.74 | 1.1988 | 1.1854 | 1.2018 | ||
75 | 2006.03.14 12:04 | buy | 32 | 1.48 | 1.1954 | 1.1829 | 1.1978 | ||
76 | 2006.03.14 13:31 | t/p | 32 | 1.48 | 1.1978 | 1.1829 | 1.1978 | 355.20 | 37440.27 |
77 | 2006.03.14 13:31 | close | 31 | 0.74 | 1.1978 | 1.1854 | 1.2018 | -74.00 | 37366.27 |
78 | 2006.03.14 13:31 | buy | 33 | 0.75 | 1.1977 | 1.1843 | 1.2007 | ||
79 | 2006.03.14 13:54 | buy | 34 | 1.50 | 1.1962 | 1.1837 | 1.1986 | ||
80 | 2006.03.14 14:55 | t/p | 34 | 1.50 | 1.1986 | 1.1837 | 1.1986 | 360.00 | 37726.27 |
81 | 2006.03.14 14:55 | close | 33 | 0.75 | 1.1990 | 1.1843 | 1.2007 | 97.50 | 37823.77 |
82 | 2006.03.14 14:55 | buy | 35 | 0.76 | 1.1991 | 1.1857 | 1.2021 | ||
83 | 2006.03.14 15:47 | t/p | 35 | 0.76 | 1.2021 | 1.1857 | 1.2021 | 228.00 | 38051.77 |
84 | 2006.03.14 15:47 | buy | 36 | 0.76 | 1.2024 | 1.1890 | 1.2054 | ||
85 | 2006.03.15 14:13 | t/p | 36 | 0.76 | 1.2054 | 1.1890 | 1.2054 | 222.52 | 38274.29 |
86 | 2006.03.15 14:13 | buy | 37 | 0.77 | 1.2058 | 1.1924 | 1.2088 | ||
87 | 2006.03.16 10:17 | t/p | 37 | 0.77 | 1.2088 | 1.1924 | 1.2088 | 214.36 | 38488.65 |
88 | 2006.03.16 11:18 | sell | 38 | 0.77 | 1.2072 | 1.2206 | 1.2042 | ||
89 | 2006.03.16 16:43 | sell | 39 | 1.54 | 1.2147 | 1.2272 | 1.2123 | ||
90 | 2006.03.16 18:39 | sell | 40 | 3.08 | 1.2171 | 1.2287 | 1.2153 | ||
91 | 2006.03.17 07:14 | t/p | 40 | 3.08 | 1.2153 | 1.2287 | 1.2153 | 570.75 | 39059.40 |
92 | 2006.03.17 07:14 | close | 39 | 1.54 | 1.2152 | 1.2272 | 1.2123 | -68.82 | 38990.58 |
93 | 2006.03.17 07:14 | close | 38 | 0.77 | 1.2153 | 1.2206 | 1.2042 | -619.61 | 38370.97 |
94 | 2006.03.17 08:01 | sell | 41 | 0.77 | 1.2151 | 1.2285 | 1.2121 | ||
95 | 2006.03.17 10:50 | sell | 42 | 1.54 | 1.2177 | 1.2302 | 1.2153 | ||
96 | 2006.03.17 14:57 | t/p | 42 | 1.54 | 1.2153 | 1.2302 | 1.2153 | 369.60 | 38740.57 |
97 | 2006.03.17 14:57 | close | 41 | 0.77 | 1.2153 | 1.2285 | 1.2121 | -15.40 | 38725.17 |
98 | 2006.03.17 14:58 | sell | 43 | 0.77 | 1.2153 | 1.2287 | 1.2123 | ||
99 | 2006.03.17 17:24 | sell | 44 | 1.54 | 1.2188 | 1.2313 | 1.2164 | ||
100 | 2006.03.20 05:17 | t/p | 44 | 1.54 | 1.2164 | 1.2313 | 1.2164 | 377.78 | 39102.94 |
101 | 2006.03.20 05:17 | close | 43 | 0.77 | 1.2163 | 1.2287 | 1.2123 | -72.91 | 39030.03 |
102 | 2006.03.20 05:17 | sell | 45 | 0.78 | 1.2162 | 1.2296 | 1.2132 | ||
103 | 2006.03.20 09:56 | sell | 46 | 1.56 | 1.2181 | 1.2306 | 1.2157 | ||
104 | 2006.03.20 14:50 | t/p | 46 | 1.56 | 1.2157 | 1.2306 | 1.2157 | 374.40 | 39404.43 |
105 | 2006.03.20 14:50 | close | 45 | 0.78 | 1.2157 | 1.2296 | 1.2132 | 39.00 | 39443.43 |
106 | 2006.03.20 14:50 | sell | 47 | 0.79 | 1.2158 | 1.2292 | 1.2128 | ||
107 | 2006.03.21 03:03 | modify | 47 | 0.79 | 1.2158 | 1.2143 | 1.2091 | ||
108 | 2006.03.21 03:03 | modify | 47 | 0.79 | 1.2158 | 1.2139 | 1.2087 | ||
109 | 2006.03.21 03:06 | s/l | 47 | 0.79 | 1.2139 | 1.2139 | 1.2087 | 154.29 | 39597.73 |
110 | 2006.03.21 03:07 | sell | 48 | 0.79 | 1.2134 | 1.2268 | 1.2104 | ||
111 | 2006.03.21 14:48 | modify | 48 | 0.79 | 1.2134 | 1.2119 | 1.2067 | ||
112 | 2006.03.21 14:49 | modify | 48 | 0.79 | 1.2134 | 1.2118 | 1.2066 | ||
113 | 2006.03.21 14:55 | s/l | 48 | 0.79 | 1.2118 | 1.2118 | 1.2066 | 126.40 | 39724.13 |
114 | 2006.03.21 14:55 | sell | 49 | 0.79 | 1.2117 | 1.2251 | 1.2087 | ||
115 | 2006.03.21 15:52 | modify | 49 | 0.79 | 1.2117 | 1.2102 | 1.2050 | ||
116 | 2006.03.21 15:55 | modify | 49 | 0.79 | 1.2117 | 1.2101 | 1.2049 | ||
117 | 2006.03.21 15:55 | modify | 49 | 0.79 | 1.2117 | 1.2100 | 1.2048 | ||
118 | 2006.03.21 15:56 | modify | 49 | 0.79 | 1.2117 | 1.2097 | 1.2045 | ||
119 | 2006.03.21 16:00 | s/l | 49 | 0.79 | 1.2097 | 1.2097 | 1.2045 | 158.00 | 39882.13 |
120 | 2006.03.21 16:00 | sell | 50 | 0.80 | 1.2095 | 1.2229 | 1.2065 | ||
121 | 2006.03.22 10:20 | modify | 50 | 0.80 | 1.2095 | 1.2080 | 1.2028 | ||
122 | 2006.03.22 10:30 | s/l | 50 | 0.80 | 1.2080 | 1.2080 | 1.2028 | 124.25 | 40006.38 |
123 | 2006.03.22 10:30 | sell | 51 | 0.80 | 1.2072 | 1.2206 | 1.2042 | ||
124 | 2006.03.22 15:03 | sell | 52 | 1.60 | 1.2091 | 1.2216 | 1.2067 | ||
125 | 2006.03.23 00:57 | t/p | 52 | 1.60 | 1.2067 | 1.2216 | 1.2067 | 409.49 | 40415.86 |
126 | 2006.03.23 00:57 | close | 51 | 0.80 | 1.2066 | 1.2206 | 1.2042 | 60.74 | 40476.61 |
127 | 2006.03.23 00:57 | sell | 53 | 0.81 | 1.2065 | 1.2199 | 1.2035 | ||
128 | 2006.03.23 15:04 | t/p | 53 | 0.81 | 1.2035 | 1.2199 | 1.2035 | 243.00 | 40719.61 |
129 | 2006.03.23 15:04 | sell | 54 | 0.81 | 1.2033 | 1.2167 | 1.2003 | ||
130 | 2006.03.23 15:27 | t/p | 54 | 0.81 | 1.2003 | 1.2167 | 1.2003 | 243.00 | 40962.61 |
131 | 2006.03.23 15:27 | sell | 55 | 0.82 | 1.2000 | 1.2134 | 1.1970 | ||
132 | 2006.03.23 16:12 | t/p | 55 | 0.82 | 1.1970 | 1.2134 | 1.1970 | 246.00 | 41208.61 |
133 | 2006.03.23 16:12 | sell | 56 | 0.82 | 1.1968 | 1.2102 | 1.1938 | ||
134 | 2006.03.24 18:41 | sell | 57 | 1.64 | 1.2034 | 1.2159 | 1.2010 | ||
135 | 2006.03.27 06:53 | sell | 58 | 3.28 | 1.2049 | 1.2165 | 1.2031 | ||
136 | 2006.03.27 10:17 | close | 58 | 3.28 | 1.2032 | 1.2165 | 1.2031 | 557.60 | 41766.21 |
137 | 2006.03.27 10:17 | close | 57 | 1.64 | 1.2035 | 1.2159 | 1.2010 | -7.69 | 41758.52 |
138 | 2006.03.27 10:17 | close | 56 | 0.82 | 1.2036 | 1.2102 | 1.1938 | -548.89 | 41209.62 |
139 | 2006.03.27 11:21 | buy | 59 | 0.82 | 1.2033 | 1.1899 | 1.2063 | ||
140 | 2006.03.27 18:17 | buy | 60 | 1.64 | 1.2018 | 1.1893 | 1.2042 | ||
141 | 2006.03.28 09:01 | t/p | 60 | 1.64 | 1.2042 | 1.1893 | 1.2042 | 381.78 | 41591.41 |
142 | 2006.03.28 09:01 | close | 59 | 0.82 | 1.2044 | 1.1899 | 1.2063 | 84.29 | 41675.70 |
143 | 2006.03.28 09:01 | buy | 61 | 0.83 | 1.2043 | 1.1909 | 1.2073 | ||
144 | 2006.03.28 09:23 | t/p | 61 | 0.83 | 1.2073 | 1.1909 | 1.2073 | 249.00 | 41924.70 |
145 | 2006.03.28 09:23 | buy | 62 | 0.84 | 1.2075 | 1.1941 | 1.2105 | ||
146 | 2006.03.28 14:31 | t/p | 62 | 0.84 | 1.2105 | 1.1941 | 1.2105 | 252.00 | 42176.70 |
147 | 2006.03.28 14:31 | buy | 63 | 0.84 | 1.2107 | 1.1973 | 1.2137 | ||
148 | 2006.03.28 17:15 | buy | 64 | 1.68 | 1.2077 | 1.1952 | 1.2101 | ||
149 | 2006.03.28 21:35 | buy | 65 | 3.36 | 1.2016 | 1.1900 | 1.2034 | ||
150 | 2006.03.29 17:21 | t/p | 65 | 3.36 | 1.2034 | 1.1900 | 1.2034 | 580.59 | 42757.29 |
151 | 2006.03.29 17:21 | close | 64 | 1.68 | 1.2035 | 1.1952 | 1.2101 | -717.70 | 42039.59 |
152 | 2006.03.29 17:21 | close | 63 | 0.84 | 1.2033 | 1.1973 | 1.2137 | -627.65 | 41411.93 |
153 | 2006.03.29 18:27 | sell | 66 | 0.83 | 1.2025 | 1.2159 | 1.1995 | ||
154 | 2006.03.30 04:54 | sell | 67 | 1.66 | 1.2054 | 1.2179 | 1.2030 | ||
155 | 2006.03.30 06:34 | sell | 68 | 3.32 | 1.2070 | 1.2186 | 1.2052 | ||
156 | 2006.03.30 07:06 | close | 68 | 3.32 | 1.2058 | 1.2186 | 1.2052 | 398.40 | 41810.33 |
157 | 2006.03.30 07:06 | close | 67 | 1.66 | 1.2063 | 1.2179 | 1.2030 | -149.40 | 41660.93 |
158 | 2006.03.30 07:06 | close | 66 | 0.83 | 1.2062 | 1.2159 | 1.1995 | -293.88 | 41367.06 |
159 | 2006.03.30 08:32 | buy | 69 | 0.83 | 1.2064 | 1.1930 | 1.2094 | ||
160 | 2006.03.30 12:35 | modify | 69 | 0.83 | 1.2064 | 1.2079 | 1.2131 | ||
161 | 2006.03.30 12:35 | modify | 69 | 0.83 | 1.2064 | 1.2080 | 1.2132 | ||
162 | 2006.03.30 12:39 | modify | 69 | 0.83 | 1.2064 | 1.2082 | 1.2134 | ||
163 | 2006.03.30 12:40 | modify | 69 | 0.83 | 1.2064 | 1.2084 | 1.2136 | ||
164 | 2006.03.30 12:50 | modify | 69 | 0.83 | 1.2064 | 1.2085 | 1.2137 | ||
165 | 2006.03.30 12:51 | modify | 69 | 0.83 | 1.2064 | 1.2086 | 1.2138 | ||
166 | 2006.03.30 13:06 | modify | 69 | 0.83 | 1.2064 | 1.2087 | 1.2139 | ||
167 | 2006.03.30 13:10 | modify | 69 | 0.83 | 1.2064 | 1.2088 | 1.2140 | ||
168 | 2006.03.30 13:20 | s/l | 69 | 0.83 | 1.2088 | 1.2088 | 1.2140 | 199.20 | 41566.26 |
169 | 2006.03.30 13:24 | buy | 70 | 0.83 | 1.2099 | 1.1965 | 1.2129 | ||
170 | 2006.03.30 15:32 | t/p | 70 | 0.83 | 1.2129 | 1.1965 | 1.2129 | 249.00 | 41815.26 |
171 | 2006.03.30 15:32 | buy | 71 | 0.84 | 1.2131 | 1.1997 | 1.2161 | ||
172 | 2006.03.30 20:07 | t/p | 71 | 0.84 | 1.2161 | 1.1997 | 1.2161 | 252.00 | 42067.26 |
173 | 2006.03.30 20:07 | buy | 72 | 0.84 | 1.2163 | 1.2029 | 1.2193 | ||
174 | 2006.03.31 08:55 | buy | 73 | 1.68 | 1.2138 | 1.2013 | 1.2162 | ||
175 | 2006.03.31 11:46 | buy | 74 | 3.36 | 1.2112 | 1.1996 | 1.2130 | ||
176 | 2006.03.31 14:34 | t/p | 74 | 3.36 | 1.2130 | 1.1996 | 1.2130 | 604.80 | 42672.06 |
177 | 2006.03.31 14:34 | close | 73 | 1.68 | 1.2131 | 1.2013 | 1.2162 | -117.60 | 42554.46 |
178 | 2006.03.31 14:34 | close | 72 | 0.84 | 1.2128 | 1.2029 | 1.2193 | -300.05 | 42254.40 |
179 | 2006.03.31 14:48 | sell | 75 | 0.85 | 1.2100 | 1.2234 | 1.2070 | ||
180 | 2006.03.31 18:40 | sell | 76 | 1.70 | 1.2123 | 1.2248 | 1.2099 | ||
181 | 2006.04.03 01:32 | t/p | 76 | 1.70 | 1.2099 | 1.2248 | 1.2099 | 417.03 | 42671.43 |
182 | 2006.04.03 01:32 | close | 75 | 0.85 | 1.2096 | 1.2234 | 1.2070 | 38.51 | 42709.95 |
183 | 2006.04.03 01:32 | sell | 77 | 0.85 | 1.2096 | 1.2230 | 1.2066 | ||
184 | 2006.04.03 04:03 | t/p | 77 | 0.85 | 1.2066 | 1.2230 | 1.2066 | 255.00 | 42964.95 |
185 | 2006.04.03 04:03 | sell | 78 | 0.86 | 1.2063 | 1.2197 | 1.2033 | ||
186 | 2006.04.03 08:13 | t/p | 78 | 0.86 | 1.2033 | 1.2197 | 1.2033 | 258.00 | 43222.95 |
187 | 2006.04.03 08:13 | sell | 79 | 0.86 | 1.2031 | 1.2165 | 1.2001 | ||
188 | 2006.04.03 10:29 | sell | 80 | 1.72 | 1.2048 | 1.2173 | 1.2024 | ||
189 | 2006.04.03 17:21 | sell | 81 | 3.44 | 1.2119 | 1.2235 | 1.2101 | ||
190 | 2006.04.03 20:21 | sell | 82 | 6.88 | 1.2139 | 1.2246 | 1.2127 | ||
191 | 2006.04.04 02:59 | t/p | 82 | 6.88 | 1.2127 | 1.2246 | 1.2127 | 862.13 | 44085.08 |
192 | 2006.04.04 02:59 | close | 81 | 3.44 | 1.2127 | 1.2235 | 1.2101 | -256.93 | 43828.14 |
193 | 2006.04.04 03:00 | close | 80 | 1.72 | 1.2129 | 1.2173 | 1.2024 | -1384.07 | 42444.08 |
194 | 2006.04.04 03:00 | close | 79 | 0.86 | 1.2131 | 1.2165 | 1.2001 | -855.43 | 41588.64 |
195 | 2006.04.04 03:03 | buy | 83 | 0.83 | 1.2137 | 1.2003 | 1.2167 | ||
196 | 2006.04.04 09:01 | t/p | 83 | 0.83 | 1.2167 | 1.2003 | 1.2167 | 249.00 | 41837.64 |
197 | 2006.04.04 09:01 | buy | 84 | 0.84 | 1.2169 | 1.2035 | 1.2199 | ||
198 | 2006.04.04 13:04 | t/p | 84 | 0.84 | 1.2199 | 1.2035 | 1.2199 | 252.00 | 42089.64 |
199 | 2006.04.04 13:04 | buy | 85 | 0.84 | 1.2201 | 1.2067 | 1.2231 | ||
200 | 2006.04.04 13:21 | t/p | 85 | 0.84 | 1.2231 | 1.2067 | 1.2231 | 252.00 | 42341.64 |
201 | 2006.04.04 13:24 | buy | 86 | 0.85 | 1.2239 | 1.2105 | 1.2269 | ||
202 | 2006.04.04 14:50 | t/p | 86 | 0.85 | 1.2269 | 1.2105 | 1.2269 | 255.00 | 42596.64 |
203 | 2006.04.04 14:50 | buy | 87 | 0.85 | 1.2272 | 1.2138 | 1.2302 | ||
204 | 2006.04.04 18:10 | buy | 88 | 1.70 | 1.2257 | 1.2132 | 1.2281 | ||
205 | 2006.04.05 05:51 | t/p | 88 | 1.70 | 1.2281 | 1.2132 | 1.2281 | 395.75 | 42992.40 |
206 | 2006.04.05 05:51 | close | 87 | 0.85 | 1.2281 | 1.2138 | 1.2302 | 70.38 | 43062.77 |
207 | 2006.04.05 05:52 | buy | 89 | 0.86 | 1.2282 | 1.2148 | 1.2312 | ||
208 | 2006.04.05 11:44 | buy | 90 | 1.72 | 1.2260 | 1.2135 | 1.2284 | ||
209 | 2006.04.05 13:29 | t/p | 90 | 1.72 | 1.2284 | 1.2135 | 1.2284 | 412.80 | 43475.57 |
210 | 2006.04.05 13:29 | close | 89 | 0.86 | 1.2284 | 1.2148 | 1.2312 | 17.20 | 43492.77 |
211 | 2006.04.05 13:29 | buy | 91 | 0.87 | 1.2285 | 1.2151 | 1.2315 | ||
212 | 2006.04.06 08:27 | modify | 91 | 0.87 | 1.2285 | 1.2300 | 1.2352 | ||
213 | 2006.04.06 08:27 | modify | 91 | 0.87 | 1.2285 | 1.2302 | 1.2354 | ||
214 | 2006.04.06 08:31 | s/l | 91 | 0.87 | 1.2302 | 1.2302 | 1.2354 | 129.09 | 43621.87 |
215 | 2006.04.06 08:31 | buy | 92 | 0.87 | 1.2302 | 1.2168 | 1.2332 | ||
216 | 2006.04.06 09:59 | t/p | 92 | 0.87 | 1.2332 | 1.2168 | 1.2332 | 261.00 | 43882.87 |
217 | 2006.04.06 09:59 | buy | 93 | 0.88 | 1.2335 | 1.2201 | 1.2365 | ||
218 | 2006.04.06 10:19 | buy | 94 | 1.76 | 1.2318 | 1.2193 | 1.2342 | ||
219 | 2006.04.06 15:02 | s/l | 93 | 0.88 | 1.2201 | 1.2201 | 1.2365 | -1179.20 | 42703.67 |
220 | 2006.04.06 15:02 | close | 94 | 1.76 | 1.2200 | 1.2193 | 1.2342 | -2076.80 | 40626.87 |
221 | 2006.04.06 15:02 | sell | 95 | 0.81 | 1.2202 | 1.2336 | 1.2172 | ||
222 | 2006.04.06 16:30 | sell | 96 | 1.62 | 1.2217 | 1.2342 | 1.2193 | ||
223 | 2006.04.07 00:54 | t/p | 96 | 1.62 | 1.2193 | 1.2342 | 1.2193 | 397.40 | 41024.27 |
224 | 2006.04.07 00:54 | close | 95 | 0.81 | 1.2193 | 1.2336 | 1.2172 | 77.20 | 41101.47 |
225 | 2006.04.07 00:54 | sell | 97 | 0.82 | 1.2193 | 1.2327 | 1.2163 | ||
226 | 2006.04.07 14:21 | t/p | 97 | 0.82 | 1.2163 | 1.2327 | 1.2163 | 246.00 | 41347.47 |
227 | 2006.04.07 14:21 | sell | 98 | 0.83 | 1.2157 | 1.2291 | 1.2127 | ||
228 | 2006.04.07 15:23 | t/p | 98 | 0.83 | 1.2127 | 1.2291 | 1.2127 | 249.00 | 41596.47 |
229 | 2006.04.07 15:23 | sell | 99 | 0.83 | 1.2125 | 1.2259 | 1.2095 | ||
230 | 2006.04.07 20:05 | t/p | 99 | 0.83 | 1.2095 | 1.2259 | 1.2095 | 249.00 | 41845.47 |
231 | 2006.04.07 20:05 | sell | 100 | 0.84 | 1.2091 | 1.2225 | 1.2061 | ||
232 | 2006.04.10 05:30 | sell | 101 | 1.68 | 1.2111 | 1.2236 | 1.2087 | ||
233 | 2006.04.10 17:28 | t/p | 101 | 1.68 | 1.2087 | 1.2236 | 1.2087 | 403.20 | 42248.67 |
234 | 2006.04.10 17:28 | close | 100 | 0.84 | 1.2085 | 1.2225 | 1.2061 | 54.86 | 42303.53 |
235 | 2006.04.10 17:28 | sell | 102 | 0.85 | 1.2085 | 1.2219 | 1.2055 | ||
236 | 2006.04.10 23:03 | sell | 103 | 1.70 | 1.2111 | 1.2236 | 1.2087 | ||
237 | 2006.04.11 08:06 | sell | 104 | 3.40 | 1.2127 | 1.2243 | 1.2109 | ||
238 | 2006.04.11 11:04 | close | 104 | 3.40 | 1.2114 | 1.2243 | 1.2109 | 442.00 | 42745.53 |
239 | 2006.04.11 11:04 | close | 103 | 1.70 | 1.2116 | 1.2236 | 1.2087 | -75.97 | 42669.56 |
240 | 2006.04.11 11:04 | close | 102 | 0.85 | 1.2115 | 1.2219 | 1.2055 | -250.49 | 42419.07 |
241 | 2006.04.11 12:09 | buy | 105 | 0.85 | 1.2120 | 1.1986 | 1.2150 | ||
242 | 2006.04.11 20:51 | modify | 105 | 0.85 | 1.2120 | 1.2135 | 1.2187 | ||
243 | 2006.04.11 20:51 | modify | 105 | 0.85 | 1.2120 | 1.2139 | 1.2191 | ||
244 | 2006.04.11 20:51 | modify | 105 | 0.85 | 1.2120 | 1.2142 | 1.2194 | ||
245 | 2006.04.11 21:54 | s/l | 105 | 0.85 | 1.2142 | 1.2142 | 1.2194 | 187.00 | 42606.07 |
246 | 2006.04.11 22:05 | buy | 106 | 0.85 | 1.2152 | 1.2018 | 1.2182 | ||
247 | 2006.04.12 14:40 | buy | 107 | 1.70 | 1.2109 | 1.1984 | 1.2133 | ||
248 | 2006.04.12 15:13 | t/p | 107 | 1.70 | 1.2133 | 1.1984 | 1.2133 | 408.00 | 43014.07 |
249 | 2006.04.12 15:13 | close | 106 | 0.85 | 1.2134 | 1.2018 | 1.2182 | -159.12 | 42854.95 |
250 | 2006.04.12 15:13 | buy | 108 | 0.86 | 1.2134 | 1.2000 | 1.2164 | ||
251 | 2006.04.12 17:08 | buy | 109 | 1.72 | 1.2115 | 1.1990 | 1.2139 | ||
252 | 2006.04.13 13:15 | buy | 110 | 3.44 | 1.2100 | 1.1984 | 1.2118 | ||
253 | 2006.04.13 13:33 | close | 110 | 3.44 | 1.2110 | 1.1984 | 1.2118 | 344.00 | 43198.95 |
254 | 2006.04.13 13:33 | close | 109 | 1.72 | 1.2106 | 1.1990 | 1.2139 | -191.98 | 43006.97 |
255 | 2006.04.13 13:33 | close | 108 | 0.86 | 1.2107 | 1.2000 | 1.2164 | -250.79 | 42756.18 |
256 | 2006.04.13 13:37 | sell | 111 | 0.86 | 1.2095 | 1.2229 | 1.2065 | ||
257 | 2006.04.13 20:35 | sell | 112 | 1.72 | 1.2110 | 1.2235 | 1.2086 | ||
258 | 2006.04.17 03:24 | sell | 113 | 3.44 | 1.2185 | 1.2301 | 1.2167 | ||
259 | 2006.04.17 09:43 | t/p | 113 | 3.44 | 1.2167 | 1.2301 | 1.2167 | 619.20 | 43375.38 |
260 | 2006.04.17 09:43 | close | 112 | 1.72 | 1.2167 | 1.2235 | 1.2086 | -962.13 | 42413.25 |
261 | 2006.04.17 09:43 | close | 111 | 0.86 | 1.2166 | 1.2229 | 1.2065 | -601.47 | 41811.78 |
262 | 2006.04.17 09:59 | buy | 114 | 0.84 | 1.2185 | 1.2051 | 1.2215 | ||
263 | 2006.04.17 12:42 | t/p | 114 | 0.84 | 1.2215 | 1.2051 | 1.2215 | 252.00 | 42063.78 |
264 | 2006.04.17 12:42 | buy | 115 | 0.84 | 1.2219 | 1.2085 | 1.2249 | ||
265 | 2006.04.17 13:22 | t/p | 115 | 0.84 | 1.2249 | 1.2085 | 1.2249 | 252.00 | 42315.78 |
266 | 2006.04.17 13:22 | buy | 116 | 0.85 | 1.2251 | 1.2117 | 1.2281 | ||
267 | 2006.04.17 15:52 | t/p | 116 | 0.85 | 1.2281 | 1.2117 | 1.2281 | 255.00 | 42570.78 |
268 | 2006.04.17 15:52 | buy | 117 | 0.85 | 1.2284 | 1.2150 | 1.2314 | ||
269 | 2006.04.17 17:45 | buy | 118 | 1.70 | 1.2269 | 1.2144 | 1.2293 | ||
270 | 2006.04.18 09:43 | buy | 119 | 3.40 | 1.2241 | 1.2125 | 1.2259 | ||
271 | 2006.04.18 10:11 | close | 119 | 3.40 | 1.2256 | 1.2125 | 1.2259 | 510.00 | 43080.78 |
272 | 2006.04.18 10:11 | close | 118 | 1.70 | 1.2255 | 1.2144 | 1.2293 | -250.25 | 42830.53 |
273 | 2006.04.18 10:12 | close | 117 | 0.85 | 1.2252 | 1.2150 | 1.2314 | -278.12 | 42552.41 |
274 | 2006.04.18 11:49 | sell | 120 | 0.85 | 1.2259 | 1.2393 | 1.2229 | ||
275 | 2006.04.18 15:06 | sell | 121 | 1.70 | 1.2285 | 1.2410 | 1.2261 | ||
276 | 2006.04.18 23:27 | sell | 122 | 3.40 | 1.2357 | 1.2473 | 1.2339 | ||
277 | 2006.04.19 07:05 | t/p | 122 | 3.40 | 1.2339 | 1.2473 | 1.2339 | 630.05 | 43182.46 |
278 | 2006.04.19 07:05 | close | 121 | 1.70 | 1.2339 | 1.2410 | 1.2261 | -908.97 | 42273.49 |
279 | 2006.04.19 07:05 | close | 120 | 0.85 | 1.2341 | 1.2393 | 1.2229 | -692.49 | 41581.00 |
280 | 2006.04.19 07:17 | buy | 123 | 0.83 | 1.2351 | 1.2217 | 1.2381 | ||
281 | 2006.04.19 14:48 | buy | 124 | 1.66 | 1.2316 | 1.2191 | 1.2340 | ||
282 | 2006.04.19 15:06 | t/p | 124 | 1.66 | 1.2340 | 1.2191 | 1.2340 | 398.40 | 41979.40 |
283 | 2006.04.19 15:06 | close | 123 | 0.83 | 1.2340 | 1.2217 | 1.2381 | -91.30 | 41888.10 |
284 | 2006.04.19 16:39 | sell | 125 | 0.84 | 1.2328 | 1.2462 | 1.2298 | ||
285 | 2006.04.19 19:31 | sell | 126 | 1.68 | 1.2382 | 1.2507 | 1.2358 | ||
286 | 2006.04.20 01:25 | t/p | 126 | 1.68 | 1.2358 | 1.2507 | 1.2358 | 429.96 | 42318.06 |
287 | 2006.04.20 01:25 | close | 125 | 0.84 | 1.2357 | 1.2462 | 1.2298 | -230.22 | 42087.84 |
288 | 2006.04.20 01:26 | sell | 127 | 0.84 | 1.2357 | 1.2491 | 1.2327 | ||
289 | 2006.04.20 11:42 | t/p | 127 | 0.84 | 1.2327 | 1.2491 | 1.2327 | 252.00 | 42339.84 |
290 | 2006.04.20 11:42 | sell | 128 | 0.85 | 1.2325 | 1.2459 | 1.2295 | ||
291 | 2006.04.20 15:51 | t/p | 128 | 0.85 | 1.2295 | 1.2459 | 1.2295 | 255.00 | 42594.84 |
292 | 2006.04.20 15:51 | sell | 129 | 0.85 | 1.2289 | 1.2423 | 1.2259 | ||
293 | 2006.04.20 16:36 | sell | 130 | 1.70 | 1.2306 | 1.2431 | 1.2282 | ||
294 | 2006.04.21 00:51 | t/p | 130 | 1.70 | 1.2282 | 1.2431 | 1.2282 | 417.03 | 43011.87 |
295 | 2006.04.21 00:51 | close | 129 | 0.85 | 1.2280 | 1.2423 | 1.2259 | 81.01 | 43092.89 |
296 | 2006.04.21 00:51 | sell | 131 | 0.86 | 1.2280 | 1.2414 | 1.2250 | ||
297 | 2006.04.21 02:14 | sell | 132 | 1.72 | 1.2302 | 1.2427 | 1.2278 | ||
298 | 2006.04.21 07:41 | t/p | 132 | 1.72 | 1.2278 | 1.2427 | 1.2278 | 412.80 | 43505.69 |
299 | 2006.04.21 07:41 | close | 131 | 0.86 | 1.2277 | 1.2414 | 1.2250 | 25.80 | 43531.49 |
300 | 2006.04.21 07:41 | sell | 133 | 0.87 | 1.2277 | 1.2411 | 1.2247 | ||
301 | 2006.04.21 11:00 | sell | 134 | 1.74 | 1.2323 | 1.2448 | 1.2299 | ||
302 | 2006.04.21 16:55 | sell | 135 | 3.48 | 1.2338 | 1.2454 | 1.2320 | ||
303 | 2006.04.21 18:03 | close | 135 | 3.48 | 1.2324 | 1.2454 | 1.2320 | 487.20 | 44018.69 |
304 | 2006.04.21 18:03 | close | 134 | 1.74 | 1.2325 | 1.2448 | 1.2299 | -34.80 | 43983.89 |
305 | 2006.04.21 18:03 | close | 133 | 0.87 | 1.2320 | 1.2411 | 1.2247 | -374.10 | 43609.79 |
306 | 2006.04.21 18:04 | sell | 136 | 0.87 | 1.2320 | 1.2454 | 1.2290 | ||
307 | 2006.04.21 19:43 | sell | 137 | 1.74 | 1.2339 | 1.2464 | 1.2315 | ||
308 | 2006.04.24 00:10 | sell | 138 | 3.48 | 1.2371 | 1.2487 | 1.2353 | ||
309 | 2006.04.24 01:32 | close | 138 | 3.48 | 1.2354 | 1.2487 | 1.2353 | 591.60 | 44201.39 |
310 | 2006.04.24 01:32 | close | 137 | 1.74 | 1.2357 | 1.2464 | 1.2315 | -303.96 | 43897.42 |
311 | 2006.04.24 01:32 | close | 136 | 0.87 | 1.2359 | 1.2454 | 1.2290 | -334.68 | 43562.74 |
312 | 2006.04.24 02:01 | buy | 139 | 0.87 | 1.2367 | 1.2233 | 1.2397 | ||
313 | 2006.04.24 05:15 | buy | 140 | 1.74 | 1.2351 | 1.2226 | 1.2375 | ||
314 | 2006.04.24 07:38 | t/p | 140 | 1.74 | 1.2375 | 1.2226 | 1.2375 | 417.60 | 43980.34 |
315 | 2006.04.24 07:38 | close | 139 | 0.87 | 1.2376 | 1.2233 | 1.2397 | 78.30 | 44058.64 |
316 | 2006.04.24 07:38 | buy | 141 | 0.88 | 1.2376 | 1.2242 | 1.2406 | ||
317 | 2006.04.24 08:43 | t/p | 141 | 0.88 | 1.2406 | 1.2242 | 1.2406 | 264.00 | 44322.64 |
318 | 2006.04.24 08:43 | buy | 142 | 0.89 | 1.2409 | 1.2275 | 1.2439 | ||
319 | 2006.04.24 10:45 | buy | 143 | 1.78 | 1.2380 | 1.2255 | 1.2404 | ||
320 | 2006.04.24 15:45 | buy | 144 | 3.56 | 1.2357 | 1.2241 | 1.2375 | ||
321 | 2006.04.24 15:55 | close | 144 | 3.56 | 1.2373 | 1.2241 | 1.2375 | 569.60 | 44892.24 |
322 | 2006.04.24 15:55 | close | 143 | 1.78 | 1.2371 | 1.2255 | 1.2404 | -160.20 | 44732.04 |
323 | 2006.04.24 15:55 | close | 142 | 0.89 | 1.2370 | 1.2275 | 1.2439 | -347.10 | 44384.94 |
324 | 2006.04.24 16:05 | buy | 145 | 0.89 | 1.2368 | 1.2234 | 1.2398 | ||
325 | 2006.04.24 17:20 | t/p | 145 | 0.89 | 1.2398 | 1.2234 | 1.2398 | 267.00 | 44651.94 |
326 | 2006.04.24 17:20 | buy | 146 | 0.89 | 1.2400 | 1.2266 | 1.2430 | ||
327 | 2006.04.25 01:25 | buy | 147 | 1.78 | 1.2384 | 1.2259 | 1.2408 | ||
328 | 2006.04.25 09:02 | t/p | 147 | 1.78 | 1.2408 | 1.2259 | 1.2408 | 427.20 | 45079.14 |
329 | 2006.04.25 09:02 | close | 146 | 0.89 | 1.2411 | 1.2266 | 1.2430 | 91.49 | 45170.63 |
330 | 2006.04.25 09:02 | buy | 148 | 0.90 | 1.2410 | 1.2276 | 1.2440 | ||
331 | 2006.04.25 11:26 | buy | 149 | 1.80 | 1.2393 | 1.2268 | 1.2417 | ||
332 | 2006.04.25 13:10 | t/p | 149 | 1.80 | 1.2417 | 1.2268 | 1.2417 | 432.00 | 45602.63 |
333 | 2006.04.25 13:10 | close | 148 | 0.90 | 1.2420 | 1.2276 | 1.2440 | 90.00 | 45692.63 |
334 | 2006.04.25 13:10 | buy | 150 | 0.91 | 1.2421 | 1.2287 | 1.2451 | ||
335 | 2006.04.26 14:26 | t/p | 150 | 0.91 | 1.2451 | 1.2287 | 1.2451 | 266.44 | 45959.08 |
336 | 2006.04.26 14:26 | buy | 151 | 0.92 | 1.2455 | 1.2321 | 1.2485 | ||
337 | 2006.04.26 14:46 | buy | 152 | 1.84 | 1.2440 | 1.2315 | 1.2464 | ||
338 | 2006.04.26 17:00 | t/p | 152 | 1.84 | 1.2464 | 1.2315 | 1.2464 | 441.60 | 46400.68 |
339 | 2006.04.26 17:00 | close | 151 | 0.92 | 1.2464 | 1.2321 | 1.2485 | 82.80 | 46483.48 |
340 | 2006.04.26 17:00 | buy | 153 | 0.93 | 1.2465 | 1.2331 | 1.2495 | ||
341 | 2006.04.26 19:28 | buy | 154 | 1.86 | 1.2450 | 1.2325 | 1.2474 | ||
342 | 2006.04.27 13:27 | buy | 155 | 3.72 | 1.2429 | 1.2313 | 1.2447 | ||
343 | 2006.04.27 14:30 | close | 155 | 3.72 | 1.2441 | 1.2313 | 1.2447 | 446.40 | 46929.88 |
344 | 2006.04.27 14:30 | close | 154 | 1.86 | 1.2435 | 1.2325 | 1.2474 | -319.20 | 46610.67 |
345 | 2006.04.27 14:31 | close | 153 | 0.93 | 1.2437 | 1.2331 | 1.2495 | -280.50 | 46330.17 |
346 | 2006.04.27 15:31 | buy | 156 | 0.93 | 1.2531 | 1.2397 | 1.2561 | ||
347 | 2006.04.28 09:33 | modify | 156 | 0.93 | 1.2531 | 1.2546 | 1.2598 | ||
348 | 2006.04.28 09:37 | modify | 156 | 0.93 | 1.2531 | 1.2547 | 1.2599 | ||
349 | 2006.04.28 09:37 | modify | 156 | 0.93 | 1.2531 | 1.2548 | 1.2600 | ||
350 | 2006.04.28 09:37 | modify | 156 | 0.93 | 1.2531 | 1.2551 | 1.2603 | ||
351 | 2006.04.28 09:37 | modify | 156 | 0.93 | 1.2531 | 1.2553 | 1.2605 | ||
352 | 2006.04.28 09:37 | modify | 156 | 0.93 | 1.2531 | 1.2555 | 1.2607 | ||
353 | 2006.04.28 09:40 | s/l | 156 | 0.93 | 1.2555 | 1.2555 | 1.2607 | 216.50 | 46546.67 |
354 | 2006.04.28 09:40 | buy | 157 | 0.93 | 1.2557 | 1.2423 | 1.2587 | ||
355 | 2006.04.28 13:28 | buy | 158 | 1.86 | 1.2541 | 1.2416 | 1.2565 | ||
356 | 2006.04.28 13:44 | t/p | 158 | 1.86 | 1.2565 | 1.2416 | 1.2565 | 446.40 | 46993.07 |
357 | 2006.04.28 13:44 | close | 157 | 0.93 | 1.2565 | 1.2423 | 1.2587 | 74.40 | 47067.47 |
358 | 2006.04.28 13:48 | buy | 159 | 0.94 | 1.2563 | 1.2429 | 1.2593 | ||
359 | 2006.04.28 15:58 | modify | 159 | 0.94 | 1.2563 | 1.2578 | 1.2630 | ||
360 | 2006.04.28 15:58 | modify | 159 | 0.94 | 1.2563 | 1.2580 | 1.2632 | ||
361 | 2006.04.28 15:59 | modify | 159 | 0.94 | 1.2563 | 1.2582 | 1.2634 | ||
362 | 2006.04.28 15:59 | modify | 159 | 0.94 | 1.2563 | 1.2584 | 1.2636 | ||
363 | 2006.04.28 16:00 | modify | 159 | 0.94 | 1.2563 | 1.2585 | 1.2637 | ||
364 | 2006.04.28 16:03 | modify | 159 | 0.94 | 1.2563 | 1.2586 | 1.2638 | ||
365 | 2006.04.28 16:03 | modify | 159 | 0.94 | 1.2563 | 1.2587 | 1.2639 | ||
366 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2589 | 1.2641 | ||
367 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2594 | 1.2646 | ||
368 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2596 | 1.2648 | ||
369 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2600 | 1.2652 | ||
370 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2603 | 1.2655 | ||
371 | 2006.04.28 16:06 | modify | 159 | 0.94 | 1.2563 | 1.2607 | 1.2659 | ||
372 | 2006.04.28 16:07 | modify | 159 | 0.94 | 1.2563 | 1.2608 | 1.2660 | ||
373 | 2006.04.28 16:07 | s/l | 159 | 0.94 | 1.2608 | 1.2608 | 1.2660 | 423.00 | 47490.47 |
374 | 2006.04.28 16:07 | buy | 160 | 0.95 | 1.2608 | 1.2474 | 1.2638 | ||
375 | 2006.04.28 17:14 | t/p | 160 | 0.95 | 1.2638 | 1.2474 | 1.2638 | 285.00 | 47775.47 |
376 | 2006.04.28 17:14 | buy | 161 | 0.96 | 1.2640 | 1.2506 | 1.2670 | ||
377 | 2006.04.28 20:59 | buy | 162 | 1.92 | 1.2619 | 1.2494 | 1.2643 | ||
378 | 2006.04.28 21:16 | t/p | 162 | 1.92 | 1.2643 | 1.2494 | 1.2643 | 460.80 | 48236.27 |
379 | 2006.04.28 21:16 | close | 161 | 0.96 | 1.2643 | 1.2506 | 1.2670 | 28.80 | 48265.07 |
380 | 2006.04.28 21:19 | buy | 163 | 0.97 | 1.2637 | 1.2503 | 1.2667 | ||
381 | 2006.05.01 01:08 | buy | 164 | 1.94 | 1.2622 | 1.2497 | 1.2646 | ||
382 | 2006.05.01 13:10 | t/p | 164 | 1.94 | 1.2646 | 1.2497 | 1.2646 | 465.60 | 48730.67 |
383 | 2006.05.01 13:10 | close | 163 | 0.97 | 1.2646 | 1.2503 | 1.2667 | 80.31 | 48810.98 |
384 | 2006.05.01 13:31 | sell | 165 | 0.98 | 1.2624 | 1.2758 | 1.2594 | ||
385 | 2006.05.01 15:00 | sell | 166 | 1.96 | 1.2657 | 1.2782 | 1.2633 | ||
386 | 2006.05.01 15:13 | t/p | 166 | 1.96 | 1.2633 | 1.2782 | 1.2633 | 470.40 | 49281.38 |
387 | 2006.05.01 15:13 | close | 165 | 0.98 | 1.2633 | 1.2758 | 1.2594 | -88.20 | 49193.18 |
388 | 2006.05.01 15:20 | sell | 167 | 0.98 | 1.2637 | 1.2771 | 1.2607 | ||
389 | 2006.05.01 16:03 | t/p | 167 | 0.98 | 1.2607 | 1.2771 | 1.2607 | 294.00 | 49487.18 |
390 | 2006.05.01 16:03 | sell | 168 | 0.99 | 1.2605 | 1.2739 | 1.2575 | ||
391 | 2006.05.01 16:23 | sell | 169 | 1.98 | 1.2621 | 1.2746 | 1.2597 | ||
392 | 2006.05.01 20:18 | t/p | 169 | 1.98 | 1.2597 | 1.2746 | 1.2597 | 475.20 | 49962.38 |
393 | 2006.05.01 20:18 | close | 168 | 0.99 | 1.2594 | 1.2739 | 1.2575 | 108.90 | 50071.28 |
394 | 2006.05.01 20:18 | sell | 170 | 1.00 | 1.2594 | 1.2728 | 1.2564 | ||
395 | 2006.05.01 20:43 | modify | 170 | 1.00 | 1.2594 | 1.2579 | 1.2527 | ||
396 | 2006.05.01 20:43 | modify | 170 | 1.00 | 1.2594 | 1.2578 | 1.2526 | ||
397 | 2006.05.01 20:44 | modify | 170 | 1.00 | 1.2594 | 1.2576 | 1.2524 | ||
398 | 2006.05.01 20:44 | modify | 170 | 1.00 | 1.2594 | 1.2575 | 1.2523 | ||
399 | 2006.05.01 20:44 | modify | 170 | 1.00 | 1.2594 | 1.2574 | 1.2522 | ||
400 | 2006.05.01 20:46 | modify | 170 | 1.00 | 1.2594 | 1.2571 | 1.2519 | ||
401 | 2006.05.01 20:50 | s/l | 170 | 1.00 | 1.2571 | 1.2571 | 1.2519 | 230.00 | 50301.28 |
402 | 2006.05.01 20:50 | sell | 171 | 1.01 | 1.2570 | 1.2704 | 1.2540 | ||
403 | 2006.05.02 11:59 | sell | 172 | 2.02 | 1.2641 | 1.2766 | 1.2617 | ||
404 | 2006.05.02 17:44 | t/p | 172 | 2.02 | 1.2617 | 1.2766 | 1.2617 | 484.80 | 50786.08 |
405 | 2006.05.02 17:44 | close | 171 | 1.01 | 1.2617 | 1.2704 | 1.2540 | -469.34 | 50316.74 |
406 | 2006.05.02 17:44 | sell | 173 | 1.01 | 1.2619 | 1.2753 | 1.2589 | ||
407 | 2006.05.03 04:42 | sell | 174 | 2.02 | 1.2642 | 1.2767 | 1.2618 | ||
408 | 2006.05.03 14:13 | t/p | 174 | 2.02 | 1.2618 | 1.2767 | 1.2618 | 484.80 | 50801.54 |
409 | 2006.05.03 14:13 | close | 173 | 1.01 | 1.2612 | 1.2753 | 1.2589 | 76.06 | 50877.61 |
410 | 2006.05.03 14:13 | sell | 175 | 1.02 | 1.2613 | 1.2747 | 1.2583 | ||
411 | 2006.05.03 17:26 | sell | 176 | 2.04 | 1.2633 | 1.2758 | 1.2609 | ||
412 | 2006.05.04 04:56 | t/p | 176 | 2.04 | 1.2609 | 1.2758 | 1.2609 | 522.10 | 51399.70 |
413 | 2006.05.04 04:56 | close | 175 | 1.02 | 1.2609 | 1.2747 | 1.2583 | 57.05 | 51456.75 |
414 | 2006.05.04 04:56 | sell | 177 | 1.03 | 1.2608 | 1.2742 | 1.2578 | ||
415 | 2006.05.04 09:36 | t/p | 177 | 1.03 | 1.2578 | 1.2742 | 1.2578 | 309.00 | 51765.75 |
416 | 2006.05.04 09:36 | sell | 178 | 1.04 | 1.2576 | 1.2710 | 1.2546 | ||
417 | 2006.05.04 12:37 | sell | 179 | 2.08 | 1.2595 | 1.2720 | 1.2571 | ||
418 | 2006.05.04 16:53 | sell | 180 | 4.16 | 1.2678 | 1.2794 | 1.2660 | ||
419 | 2006.05.04 19:11 | s/l | 178 | 1.04 | 1.2710 | 1.2710 | 1.2546 | -1393.60 | 50372.15 |
420 | 2006.05.04 19:11 | close | 180 | 4.16 | 1.2714 | 1.2794 | 1.2660 | -1497.60 | 48874.55 |
421 | 2006.05.04 19:11 | close | 179 | 2.08 | 1.2711 | 1.2720 | 1.2571 | -2412.80 | 46461.75 |
422 | 2006.05.04 19:11 | buy | 181 | 0.93 | 1.2713 | 1.2579 | 1.2743 | ||
423 | 2006.05.05 02:05 | buy | 182 | 1.86 | 1.2697 | 1.2572 | 1.2721 | ||
424 | 2006.05.05 13:31 | t/p | 182 | 1.86 | 1.2721 | 1.2572 | 1.2721 | 446.40 | 46908.15 |
425 | 2006.05.05 13:31 | close | 181 | 0.93 | 1.2721 | 1.2579 | 1.2743 | 67.70 | 46975.85 |
426 | 2006.05.05 13:31 | buy | 183 | 0.94 | 1.2727 | 1.2593 | 1.2757 | ||
427 | 2006.05.05 13:32 | t/p | 183 | 0.94 | 1.2757 | 1.2593 | 1.2757 | 282.00 | 47257.85 |
428 | 2006.05.05 13:51 | buy | 184 | 0.95 | 1.2734 | 1.2600 | 1.2764 | ||
429 | 2006.05.05 14:13 | t/p | 184 | 0.95 | 1.2764 | 1.2600 | 1.2764 | 285.00 | 47542.85 |
430 | 2006.05.05 14:13 | buy | 185 | 0.95 | 1.2766 | 1.2632 | 1.2796 | ||
431 | 2006.05.05 16:35 | buy | 186 | 1.90 | 1.2743 | 1.2618 | 1.2767 | ||
432 | 2006.05.08 03:06 | buy | 187 | 3.80 | 1.2728 | 1.2612 | 1.2746 | ||
433 | 2006.05.08 06:13 | close | 187 | 3.80 | 1.2738 | 1.2612 | 1.2746 | 380.00 | 47922.85 |
434 | 2006.05.08 06:13 | close | 186 | 1.90 | 1.2736 | 1.2618 | 1.2767 | -146.69 | 47776.16 |
435 | 2006.05.08 06:13 | close | 185 | 0.95 | 1.2735 | 1.2632 | 1.2796 | -301.34 | 47474.82 |
436 | 2006.05.08 06:13 | buy | 188 | 0.95 | 1.2736 | 1.2602 | 1.2766 | ||
437 | 2006.05.08 09:25 | t/p | 188 | 0.95 | 1.2766 | 1.2602 | 1.2766 | 285.00 | 47759.82 |
438 | 2006.05.08 09:25 | buy | 189 | 0.96 | 1.2769 | 1.2635 | 1.2799 | ||
439 | 2006.05.08 16:01 | buy | 190 | 1.92 | 1.2723 | 1.2598 | 1.2747 | ||
440 | 2006.05.08 19:12 | buy | 191 | 3.84 | 1.2708 | 1.2592 | 1.2726 | ||
441 | 2006.05.09 04:10 | buy | 192 | 7.68 | 1.2692 | 1.2585 | 1.2704 | ||
442 | 2006.05.09 05:03 | t/p | 192 | 7.68 | 1.2704 | 1.2585 | 1.2704 | 921.60 | 48681.42 |
443 | 2006.05.09 05:03 | close | 191 | 3.84 | 1.2704 | 1.2592 | 1.2726 | -181.27 | 48500.15 |
444 | 2006.05.09 05:03 | close | 190 | 1.92 | 1.2703 | 1.2598 | 1.2747 | -397.83 | 48102.32 |
445 | 2006.05.09 05:03 | close | 189 | 0.96 | 1.2701 | 1.2635 | 1.2799 | -659.72 | 47442.60 |
446 | 2006.05.09 06:06 | sell | 193 | 0.95 | 1.2691 | 1.2825 | 1.2661 | ||
447 | 2006.05.09 16:24 | sell | 194 | 1.90 | 1.2759 | 1.2884 | 1.2735 | ||
448 | 2006.05.10 09:06 | sell | 195 | 3.80 | 1.2787 | 1.2903 | 1.2769 | ||
449 | 2006.05.10 09:41 | t/p | 195 | 3.80 | 1.2769 | 1.2903 | 1.2769 | 684.00 | 48126.60 |
450 | 2006.05.10 09:41 | close | 194 | 1.90 | 1.2769 | 1.2884 | 1.2735 | -179.91 | 47946.69 |
451 | 2006.05.10 09:41 | close | 193 | 0.95 | 1.2773 | 1.2825 | 1.2661 | -773.96 | 47172.73 |
452 | 2006.05.10 10:11 | buy | 196 | 0.94 | 1.2788 | 1.2654 | 1.2818 | ||
453 | 2006.05.10 16:34 | modify | 196 | 0.94 | 1.2788 | 1.2803 | 1.2855 | ||
454 | 2006.05.10 16:36 | s/l | 196 | 0.94 | 1.2803 | 1.2803 | 1.2855 | 141.00 | 47313.73 |
455 | 2006.05.10 16:36 | buy | 197 | 0.95 | 1.2806 | 1.2672 | 1.2836 | ||
456 | 2006.05.10 18:25 | buy | 198 | 1.90 | 1.2791 | 1.2666 | 1.2815 | ||
457 | 2006.05.10 19:43 | t/p | 198 | 1.90 | 1.2815 | 1.2666 | 1.2815 | 456.00 | 47769.73 |
458 | 2006.05.10 19:43 | close | 197 | 0.95 | 1.2816 | 1.2672 | 1.2836 | 95.00 | 47864.73 |
459 | 2006.05.10 19:43 | buy | 199 | 0.96 | 1.2817 | 1.2683 | 1.2847 | ||
460 | 2006.05.10 22:23 | buy | 200 | 1.92 | 1.2796 | 1.2671 | 1.2820 | ||
461 | 2006.05.11 01:08 | buy | 201 | 3.84 | 1.2771 | 1.2655 | 1.2789 | ||
462 | 2006.05.11 03:15 | buy | 202 | 7.68 | 1.2737 | 1.2630 | 1.2749 | ||
463 | 2006.05.11 07:31 | t/p | 202 | 7.68 | 1.2749 | 1.2630 | 1.2749 | 921.60 | 48786.33 |
464 | 2006.05.11 07:31 | close | 201 | 3.84 | 1.2749 | 1.2655 | 1.2789 | -844.80 | 47941.53 |
465 | 2006.05.11 07:31 | close | 200 | 1.92 | 1.2748 | 1.2671 | 1.2820 | -963.10 | 46978.43 |
466 | 2006.05.11 07:31 | close | 199 | 0.96 | 1.2751 | 1.2683 | 1.2847 | -654.35 | 46324.08 |
467 | 2006.05.11 07:55 | sell | 203 | 0.93 | 1.2734 | 1.2868 | 1.2704 | ||
468 | 2006.05.11 08:30 | t/p | 203 | 0.93 | 1.2704 | 1.2868 | 1.2704 | 279.00 | 46603.08 |
469 | 2006.05.11 08:30 | sell | 204 | 0.93 | 1.2700 | 1.2834 | 1.2670 | ||
470 | 2006.05.11 12:25 | sell | 205 | 1.86 | 1.2715 | 1.2840 | 1.2691 | ||
471 | 2006.05.11 15:38 | s/l | 204 | 0.93 | 1.2834 | 1.2834 | 1.2670 | -1246.20 | 45356.88 |
472 | 2006.05.11 15:38 | close | 205 | 1.86 | 1.2835 | 1.2840 | 1.2691 | -2232.00 | 43124.88 |
473 | 2006.05.11 16:12 | buy | 206 | 0.86 | 1.2829 | 1.2695 | 1.2859 | ||
474 | 2006.05.11 16:58 | t/p | 206 | 0.86 | 1.2859 | 1.2695 | 1.2859 | 258.00 | 43382.88 |
475 | 2006.05.11 16:58 | buy | 207 | 0.87 | 1.2862 | 1.2728 | 1.2892 | ||
476 | 2006.05.11 22:44 | buy | 208 | 1.74 | 1.2840 | 1.2715 | 1.2864 | ||
477 | 2006.05.12 00:31 | t/p | 208 | 1.74 | 1.2864 | 1.2715 | 1.2864 | 405.06 | 43787.94 |
478 | 2006.05.12 00:31 | close | 207 | 0.87 | 1.2865 | 1.2728 | 1.2892 | 19.83 | 43807.78 |
479 | 2006.05.12 00:31 | buy | 209 | 0.88 | 1.2865 | 1.2731 | 1.2895 | ||
480 | 2006.05.12 08:27 | t/p | 209 | 0.88 | 1.2895 | 1.2731 | 1.2895 | 264.00 | 44071.78 |
481 | 2006.05.12 08:27 | buy | 210 | 0.88 | 1.2897 | 1.2763 | 1.2927 | ||
482 | 2006.05.12 10:39 | t/p | 210 | 0.88 | 1.2927 | 1.2763 | 1.2927 | 264.00 | 44335.78 |
483 | 2006.05.12 10:39 | buy | 211 | 0.89 | 1.2933 | 1.2799 | 1.2963 | ||
484 | 2006.05.12 14:40 | buy | 212 | 1.78 | 1.2911 | 1.2786 | 1.2935 | ||
485 | 2006.05.12 16:25 | buy | 213 | 3.56 | 1.2895 | 1.2779 | 1.2913 | ||
486 | 2006.05.12 19:16 | close | 213 | 3.56 | 1.2907 | 1.2779 | 1.2913 | 427.20 | 44762.98 |
487 | 2006.05.12 19:16 | close | 212 | 1.78 | 1.2911 | 1.2786 | 1.2935 | 0.00 | 44762.98 |
488 | 2006.05.12 19:16 | close | 211 | 0.89 | 1.2910 | 1.2799 | 1.2963 | -204.70 | 44558.28 |
489 | 2006.05.12 19:16 | buy | 214 | 0.89 | 1.2916 | 1.2782 | 1.2946 | ||
490 | 2006.05.14 20:00 | t/p | 214 | 0.89 | 1.2946 | 1.2782 | 1.2946 | 267.00 | 44825.28 |
491 | 2006.05.14 20:00 | buy | 215 | 0.90 | 1.2949 | 1.2815 | 1.2979 | ||
492 | 2006.05.15 04:09 | buy | 216 | 1.80 | 1.2932 | 1.2807 | 1.2956 | ||
493 | 2006.05.15 10:38 | buy | 217 | 3.60 | 1.2845 | 1.2729 | 1.2863 | ||
494 | 2006.05.15 11:42 | s/l | 215 | 0.90 | 1.2815 | 1.2815 | 1.2979 | -1212.48 | 43612.79 |
495 | 2006.05.15 11:42 | close | 217 | 3.60 | 1.2815 | 1.2729 | 1.2863 | -1080.00 | 42532.79 |
496 | 2006.05.15 11:42 | close | 216 | 1.80 | 1.2816 | 1.2807 | 1.2956 | -2088.00 | 40444.79 |
497 | 2006.05.15 11:43 | sell | 218 | 0.81 | 1.2815 | 1.2949 | 1.2785 | ||
498 | 2006.05.15 17:59 | modify | 218 | 0.81 | 1.2815 | 1.2800 | 1.2748 | ||
499 | 2006.05.15 17:59 | modify | 218 | 0.81 | 1.2815 | 1.2799 | 1.2747 | ||
500 | 2006.05.15 18:01 | s/l | 218 | 0.81 | 1.2799 | 1.2799 | 1.2747 | 129.60 | 40574.39 |
501 | 2006.05.15 18:01 | sell | 219 | 0.81 | 1.2799 | 1.2933 | 1.2769 | ||
502 | 2006.05.16 05:37 | sell | 220 | 1.62 | 1.2823 | 1.2948 | 1.2799 | ||
503 | 2006.05.16 07:26 | t/p | 220 | 1.62 | 1.2799 | 1.2948 | 1.2799 | 388.80 | 40963.19 |
504 | 2006.05.16 07:26 | close | 219 | 0.81 | 1.2796 | 1.2933 | 1.2769 | 28.60 | 40991.79 |
505 | 2006.05.16 07:26 | sell | 221 | 0.82 | 1.2797 | 1.2931 | 1.2767 | ||
506 | 2006.05.16 12:58 | sell | 222 | 1.64 | 1.2813 | 1.2938 | 1.2789 | ||
507 | 2006.05.16 14:43 | sell | 223 | 3.28 | 1.2840 | 1.2956 | 1.2822 | ||
508 | 2006.05.16 16:14 | close | 223 | 3.28 | 1.2824 | 1.2956 | 1.2822 | 524.80 | 41516.59 |
509 | 2006.05.16 16:14 | close | 222 | 1.64 | 1.2826 | 1.2938 | 1.2789 | -213.20 | 41303.39 |
510 | 2006.05.16 16:14 | close | 221 | 0.82 | 1.2825 | 1.2931 | 1.2767 | -229.60 | 41073.79 |
511 | 2006.05.16 16:15 | sell | 224 | 0.82 | 1.2826 | 1.2960 | 1.2796 | ||
512 | 2006.05.16 20:48 | sell | 225 | 1.64 | 1.2856 | 1.2981 | 1.2832 | ||
513 | 2006.05.17 09:22 | sell | 226 | 3.28 | 1.2888 | 1.3004 | 1.2870 | ||
514 | 2006.05.17 13:31 | t/p | 226 | 3.28 | 1.2870 | 1.3004 | 1.2870 | 590.40 | 41664.19 |
515 | 2006.05.17 13:31 | close | 225 | 1.64 | 1.2865 | 1.2981 | 1.2832 | -138.89 | 41525.30 |
516 | 2006.05.17 13:31 | close | 224 | 0.82 | 1.2866 | 1.2960 | 1.2796 | -323.65 | 41201.66 |
517 | 2006.05.17 13:41 | buy | 227 | 0.82 | 1.2895 | 1.2761 | 1.2925 | ||
518 | 2006.05.17 15:33 | s/l | 227 | 0.82 | 1.2761 | 1.2761 | 1.2925 | -1098.80 | 40102.86 |
519 | 2006.05.17 16:00 | sell | 228 | 0.80 | 1.2782 | 1.2916 | 1.2752 | ||
520 | 2006.05.17 16:30 | modify | 228 | 0.80 | 1.2782 | 1.2767 | 1.2715 | ||
521 | 2006.05.17 16:30 | modify | 228 | 0.80 | 1.2782 | 1.2764 | 1.2712 | ||
522 | 2006.05.17 16:30 | modify | 228 | 0.80 | 1.2782 | 1.2760 | 1.2708 | ||
523 | 2006.05.17 16:31 | modify | 228 | 0.80 | 1.2782 | 1.2759 | 1.2707 | ||
524 | 2006.05.17 16:31 | modify | 228 | 0.80 | 1.2782 | 1.2757 | 1.2705 | ||
525 | 2006.05.17 16:31 | modify | 228 | 0.80 | 1.2782 | 1.2754 | 1.2702 | ||
526 | 2006.05.17 16:31 | modify | 228 | 0.80 | 1.2782 | 1.2752 | 1.2700 | ||
527 | 2006.05.17 16:31 | modify | 228 | 0.80 | 1.2782 | 1.2748 | 1.2696 | ||
528 | 2006.05.17 16:33 | modify | 228 | 0.80 | 1.2782 | 1.2744 | 1.2692 | ||
529 | 2006.05.17 16:35 | s/l | 228 | 0.80 | 1.2744 | 1.2744 | 1.2692 | 304.00 | 40406.86 |
530 | 2006.05.17 16:35 | sell | 229 | 0.81 | 1.2743 | 1.2877 | 1.2713 | ||
531 | 2006.05.17 19:17 | t/p | 229 | 0.81 | 1.2713 | 1.2877 | 1.2713 | 243.00 | 40649.86 |
532 | 2006.05.17 19:17 | sell | 230 | 0.81 | 1.2710 | 1.2844 | 1.2680 | ||
533 | 2006.05.17 21:56 | sell | 231 | 1.62 | 1.2742 | 1.2867 | 1.2718 | ||
534 | 2006.05.18 03:45 | sell | 232 | 3.24 | 1.2758 | 1.2874 | 1.2740 | ||
535 | 2006.05.18 07:01 | close | 232 | 3.24 | 1.2745 | 1.2874 | 1.2740 | 421.20 | 41071.06 |
536 | 2006.05.18 07:01 | close | 231 | 1.62 | 1.2746 | 1.2867 | 1.2718 | -38.99 | 41032.06 |
537 | 2006.05.18 07:01 | close | 230 | 0.81 | 1.2747 | 1.2844 | 1.2680 | -286.80 | 40745.27 |
538 | 2006.05.18 07:01 | sell | 233 | 0.81 | 1.2744 | 1.2878 | 1.2714 | ||
539 | 2006.05.18 10:33 | sell | 234 | 1.62 | 1.2782 | 1.2907 | 1.2758 | ||
540 | 2006.05.18 12:52 | t/p | 234 | 1.62 | 1.2758 | 1.2907 | 1.2758 | 388.80 | 41134.07 |
541 | 2006.05.18 12:52 | close | 233 | 0.81 | 1.2756 | 1.2878 | 1.2714 | -97.20 | 41036.87 |
542 | 2006.05.18 12:52 | sell | 235 | 0.82 | 1.2756 | 1.2890 | 1.2726 | ||
543 | 2006.05.18 15:27 | sell | 236 | 1.64 | 1.2797 | 1.2922 | 1.2773 | ||
544 | 2006.05.18 18:50 | sell | 237 | 3.28 | 1.2818 | 1.2934 | 1.2800 | ||
545 | 2006.05.18 23:21 | sell | 238 | 6.56 | 1.2853 | 1.2960 | 1.2841 | ||
546 | 2006.05.19 02:28 | t/p | 238 | 6.56 | 1.2841 | 1.2960 | 1.2841 | 822.03 | 41858.90 |
547 | 2006.05.19 02:28 | close | 237 | 3.28 | 1.2841 | 1.2934 | 1.2800 | -736.98 | 41121.92 |
548 | 2006.05.19 02:28 | close | 236 | 1.64 | 1.2845 | 1.2922 | 1.2773 | -778.49 | 40343.42 |
549 | 2006.05.19 02:29 | close | 235 | 0.82 | 1.2843 | 1.2890 | 1.2726 | -709.05 | 39634.38 |
550 | 2006.05.19 03:28 | buy | 239 | 0.79 | 1.2843 | 1.2709 | 1.2873 | ||
551 | 2006.05.19 09:46 | buy | 240 | 1.58 | 1.2782 | 1.2657 | 1.2806 | ||
552 | 2006.05.19 11:55 | buy | 241 | 3.16 | 1.2763 | 1.2647 | 1.2781 | ||
553 | 2006.05.19 15:27 | s/l | 239 | 0.79 | 1.2709 | 1.2709 | 1.2873 | -1058.60 | 38575.78 |
554 | 2006.05.19 15:27 | close | 241 | 3.16 | 1.2705 | 1.2647 | 1.2781 | -1832.80 | 36742.98 |
555 | 2006.05.19 15:27 | close | 240 | 1.58 | 1.2708 | 1.2657 | 1.2806 | -1169.20 | 35573.78 |
556 | 2006.05.19 15:27 | sell | 242 | 0.71 | 1.2706 | 1.2840 | 1.2676 | ||
557 | 2006.05.19 20:45 | sell | 243 | 1.42 | 1.2770 | 1.2895 | 1.2746 | ||
558 | 2006.05.22 01:17 | t/p | 243 | 1.42 | 1.2746 | 1.2895 | 1.2746 | 348.34 | 35922.12 |
559 | 2006.05.22 01:17 | close | 242 | 0.71 | 1.2746 | 1.2840 | 1.2676 | -280.23 | 35641.89 |
560 | 2006.05.22 01:17 | sell | 244 | 0.71 | 1.2743 | 1.2877 | 1.2713 | ||
561 | 2006.05.22 07:43 | t/p | 244 | 0.71 | 1.2713 | 1.2877 | 1.2713 | 213.00 | 35854.89 |
562 | 2006.05.22 07:43 | sell | 245 | 0.72 | 1.2707 | 1.2841 | 1.2677 | ||
563 | 2006.05.22 10:35 | sell | 246 | 1.44 | 1.2754 | 1.2879 | 1.2730 | ||
564 | 2006.05.22 16:15 | s/l | 245 | 0.72 | 1.2841 | 1.2841 | 1.2677 | -964.80 | 34890.09 |
565 | 2006.05.22 16:15 | close | 246 | 1.44 | 1.2843 | 1.2879 | 1.2730 | -1281.60 | 33608.49 |
566 | 2006.05.22 16:15 | buy | 247 | 0.67 | 1.2840 | 1.2706 | 1.2870 | ||
567 | 2006.05.22 19:09 | t/p | 247 | 0.67 | 1.2870 | 1.2706 | 1.2870 | 201.00 | 33809.49 |
568 | 2006.05.22 19:09 | buy | 248 | 0.68 | 1.2872 | 1.2738 | 1.2902 | ||
569 | 2006.05.23 01:02 | buy | 249 | 1.36 | 1.2856 | 1.2731 | 1.2880 | ||
570 | 2006.05.23 09:35 | buy | 250 | 2.72 | 1.2841 | 1.2725 | 1.2859 | ||
571 | 2006.05.23 09:53 | close | 250 | 2.72 | 1.2851 | 1.2725 | 1.2859 | 272.00 | 34081.49 |
572 | 2006.05.23 09:53 | close | 249 | 1.36 | 1.2850 | 1.2731 | 1.2880 | -81.60 | 33999.89 |
573 | 2006.05.23 09:54 | close | 248 | 0.68 | 1.2848 | 1.2738 | 1.2902 | -168.10 | 33831.79 |
574 | 2006.05.23 09:55 | buy | 251 | 0.68 | 1.2852 | 1.2718 | 1.2882 | ||
575 | 2006.05.23 15:20 | buy | 252 | 1.36 | 1.2836 | 1.2711 | 1.2860 | ||
576 | 2006.05.23 15:31 | t/p | 252 | 1.36 | 1.2860 | 1.2711 | 1.2860 | 326.40 | 34158.19 |
577 | 2006.05.23 15:31 | close | 251 | 0.68 | 1.2862 | 1.2718 | 1.2882 | 68.00 | 34226.19 |
578 | 2006.05.23 15:40 | buy | 253 | 0.68 | 1.2865 | 1.2731 | 1.2895 | ||
579 | 2006.05.24 00:10 | buy | 254 | 1.36 | 1.2783 | 1.2658 | 1.2807 | ||
580 | 2006.05.24 01:14 | t/p | 254 | 1.36 | 1.2807 | 1.2658 | 1.2807 | 326.40 | 34552.59 |
581 | 2006.05.24 01:14 | close | 253 | 0.68 | 1.2809 | 1.2731 | 1.2895 | -385.70 | 34166.89 |
582 | 2006.05.24 01:46 | sell | 255 | 0.68 | 1.2787 | 1.2921 | 1.2757 | ||
583 | 2006.05.24 10:12 | sell | 256 | 1.36 | 1.2846 | 1.2971 | 1.2822 | ||
584 | 2006.05.24 15:02 | t/p | 256 | 1.36 | 1.2822 | 1.2971 | 1.2822 | 326.40 | 34493.29 |
585 | 2006.05.24 15:02 | close | 255 | 0.68 | 1.2821 | 1.2921 | 1.2757 | -231.20 | 34262.09 |
586 | 2006.05.24 15:02 | sell | 257 | 0.69 | 1.2823 | 1.2957 | 1.2793 | ||
587 | 2006.05.24 15:09 | t/p | 257 | 0.69 | 1.2793 | 1.2957 | 1.2793 | 207.00 | 34469.09 |
588 | 2006.05.24 15:22 | sell | 258 | 0.69 | 1.2784 | 1.2918 | 1.2754 | ||
589 | 2006.05.24 15:40 | t/p | 258 | 0.69 | 1.2754 | 1.2918 | 1.2754 | 207.00 | 34676.09 |
590 | 2006.05.24 15:42 | sell | 259 | 0.69 | 1.2751 | 1.2885 | 1.2721 | ||
591 | 2006.05.24 20:33 | sell | 260 | 1.38 | 1.2770 | 1.2895 | 1.2746 | ||
592 | 2006.05.25 20:28 | sell | 261 | 2.76 | 1.2791 | 1.2907 | 1.2773 | ||
593 | 2006.05.25 23:35 | sell | 262 | 5.52 | 1.2811 | 1.2918 | 1.2799 | ||
594 | 2006.05.26 00:33 | t/p | 262 | 5.52 | 1.2799 | 1.2918 | 1.2799 | 691.71 | 35367.80 |
595 | 2006.05.26 00:33 | close | 261 | 2.76 | 1.2799 | 1.2907 | 1.2773 | -206.14 | 35161.66 |
596 | 2006.05.26 00:33 | close | 260 | 1.38 | 1.2800 | 1.2895 | 1.2746 | -384.69 | 34776.97 |
597 | 2006.05.26 00:33 | close | 259 | 0.69 | 1.2795 | 1.2885 | 1.2721 | -288.94 | 34488.02 |
598 | 2006.05.26 00:49 | buy | 263 | 0.69 | 1.2812 | 1.2678 | 1.2842 | ||
599 | 2006.05.26 03:20 | buy | 264 | 1.38 | 1.2789 | 1.2664 | 1.2813 | ||
600 | 2006.05.26 05:56 | buy | 265 | 2.76 | 1.2773 | 1.2657 | 1.2791 | ||
601 | 2006.05.26 07:26 | close | 265 | 2.76 | 1.2784 | 1.2657 | 1.2791 | 303.60 | 34791.62 |
602 | 2006.05.26 07:26 | close | 264 | 1.38 | 1.2782 | 1.2664 | 1.2813 | -96.60 | 34695.02 |
603 | 2006.05.26 07:26 | close | 263 | 0.69 | 1.2783 | 1.2678 | 1.2842 | -200.10 | 34494.92 |
604 | 2006.05.26 07:26 | buy | 266 | 0.69 | 1.2782 | 1.2648 | 1.2812 | ||
605 | 2006.05.26 08:58 | t/p | 266 | 0.69 | 1.2812 | 1.2648 | 1.2812 | 207.00 | 34701.92 |
606 | 2006.05.26 08:58 | buy | 267 | 0.69 | 1.2816 | 1.2682 | 1.2846 | ||
607 | 2006.05.26 16:14 | buy | 268 | 1.38 | 1.2737 | 1.2612 | 1.2761 | ||
608 | 2006.05.29 08:51 | t/p | 268 | 1.38 | 1.2761 | 1.2612 | 1.2761 | 321.26 | 35023.18 |
609 | 2006.05.29 08:51 | close | 267 | 0.69 | 1.2761 | 1.2682 | 1.2846 | -384.47 | 34638.71 |
610 | 2006.05.29 08:51 | buy | 269 | 0.69 | 1.2762 | 1.2628 | 1.2792 | ||
611 | 2006.05.29 17:35 | buy | 270 | 1.38 | 1.2747 | 1.2622 | 1.2771 | ||
612 | 2006.05.30 03:04 | t/p | 270 | 1.38 | 1.2771 | 1.2622 | 1.2771 | 321.26 | 34959.97 |
613 | 2006.05.30 03:04 | close | 269 | 0.69 | 1.2773 | 1.2628 | 1.2792 | 70.93 | 35030.90 |
614 | 2006.05.30 03:04 | buy | 271 | 0.70 | 1.2774 | 1.2640 | 1.2804 | ||
615 | 2006.05.30 03:48 | modify | 271 | 0.70 | 1.2774 | 1.2789 | 1.2841 | ||
616 | 2006.05.30 03:50 | s/l | 271 | 0.70 | 1.2789 | 1.2789 | 1.2841 | 105.00 | 35135.90 |
617 | 2006.05.30 03:50 | buy | 272 | 0.70 | 1.2789 | 1.2655 | 1.2819 | ||
618 | 2006.05.30 04:05 | modify | 272 | 0.70 | 1.2789 | 1.2804 | 1.2856 | ||
619 | 2006.05.30 04:05 | modify | 272 | 0.70 | 1.2789 | 1.2805 | 1.2857 | ||
620 | 2006.05.30 04:08 | s/l | 272 | 0.70 | 1.2805 | 1.2805 | 1.2857 | 112.00 | 35247.90 |
621 | 2006.05.30 04:10 | buy | 273 | 0.70 | 1.2812 | 1.2678 | 1.2842 | ||
622 | 2006.05.30 07:11 | modify | 273 | 0.70 | 1.2812 | 1.2827 | 1.2879 | ||
623 | 2006.05.30 07:11 | modify | 273 | 0.70 | 1.2812 | 1.2829 | 1.2881 | ||
624 | 2006.05.30 07:15 | modify | 273 | 0.70 | 1.2812 | 1.2830 | 1.2882 | ||
625 | 2006.05.30 07:17 | modify | 273 | 0.70 | 1.2812 | 1.2832 | 1.2884 | ||
626 | 2006.05.30 07:18 | modify | 273 | 0.70 | 1.2812 | 1.2833 | 1.2885 | ||
627 | 2006.05.30 07:18 | modify | 273 | 0.70 | 1.2812 | 1.2834 | 1.2886 | ||
628 | 2006.05.30 07:24 | s/l | 273 | 0.70 | 1.2834 | 1.2834 | 1.2886 | 154.00 | 35401.90 |
629 | 2006.05.30 07:24 | buy | 274 | 0.71 | 1.2836 | 1.2702 | 1.2866 | ||
630 | 2006.05.30 08:06 | t/p | 274 | 0.71 | 1.2866 | 1.2702 | 1.2866 | 213.00 | 35614.90 |
631 | 2006.05.30 08:06 | buy | 275 | 0.71 | 1.2870 | 1.2736 | 1.2900 | ||
632 | 2006.05.30 08:26 | buy | 276 | 1.42 | 1.2853 | 1.2728 | 1.2877 | ||
633 | 2006.05.30 10:52 | t/p | 276 | 1.42 | 1.2877 | 1.2728 | 1.2877 | 340.80 | 35955.70 |
634 | 2006.05.30 10:52 | close | 275 | 0.71 | 1.2877 | 1.2736 | 1.2900 | 49.70 | 36005.40 |
635 | 2006.05.30 10:52 | buy | 277 | 0.72 | 1.2878 | 1.2744 | 1.2908 | ||
636 | 2006.05.30 14:20 | buy | 278 | 1.44 | 1.2839 | 1.2714 | 1.2863 | ||
637 | 2006.05.30 14:53 | t/p | 278 | 1.44 | 1.2863 | 1.2714 | 1.2863 | 345.60 | 36351.00 |
638 | 2006.05.30 14:53 | close | 277 | 0.72 | 1.2865 | 1.2744 | 1.2908 | -93.60 | 36257.40 |
639 | 2006.05.30 14:53 | buy | 279 | 0.73 | 1.2865 | 1.2731 | 1.2895 | ||
640 | 2006.05.30 15:03 | t/p | 279 | 0.73 | 1.2895 | 1.2731 | 1.2895 | 219.00 | 36476.40 |
641 | 2006.05.30 15:13 | buy | 280 | 0.73 | 1.2899 | 1.2765 | 1.2929 | ||
642 | 2006.05.30 17:30 | buy | 281 | 1.46 | 1.2881 | 1.2756 | 1.2905 | ||
643 | 2006.05.31 00:58 | buy | 282 | 2.92 | 1.2866 | 1.2750 | 1.2884 | ||
644 | 2006.05.31 05:22 | close | 282 | 2.92 | 1.2877 | 1.2750 | 1.2884 | 321.20 | 36797.60 |
645 | 2006.05.31 05:23 | close | 281 | 1.46 | 1.2876 | 1.2756 | 1.2905 | -83.52 | 36714.08 |
646 | 2006.05.31 05:23 | close | 280 | 0.73 | 1.2877 | 1.2765 | 1.2929 | -165.86 | 36548.22 |
647 | 2006.05.31 05:23 | buy | 283 | 0.73 | 1.2880 | 1.2746 | 1.2910 | ||
648 | 2006.05.31 16:02 | buy | 284 | 1.46 | 1.2857 | 1.2732 | 1.2881 | ||
649 | 2006.05.31 17:19 | buy | 285 | 2.92 | 1.2841 | 1.2725 | 1.2859 | ||
650 | 2006.05.31 20:45 | buy | 286 | 5.84 | 1.2819 | 1.2712 | 1.2831 | ||
651 | 2006.06.01 12:11 | s/l | 283 | 0.73 | 1.2746 | 1.2746 | 1.2910 | -993.98 | 35554.24 |
652 | 2006.06.01 12:11 | close | 286 | 5.84 | 1.2746 | 1.2712 | 1.2831 | -4389.43 | 31164.81 |
653 | 2006.06.01 12:11 | close | 285 | 2.92 | 1.2748 | 1.2725 | 1.2859 | -2778.72 | 28386.09 |
654 | 2006.06.01 12:12 | close | 284 | 1.46 | 1.2750 | 1.2732 | 1.2881 | -1593.76 | 26792.33 |
655 | 2006.06.01 12:12 | sell | 287 | 0.54 | 1.2746 | 1.2880 | 1.2716 | ||
656 | 2006.06.01 17:26 | sell | 288 | 1.08 | 1.2808 | 1.2933 | 1.2784 | ||
657 | 2006.06.02 13:31 | s/l | 287 | 0.54 | 1.2880 | 1.2880 | 1.2716 | -720.73 | 26071.60 |
658 | 2006.06.02 13:31 | close | 288 | 1.08 | 1.2884 | 1.2933 | 1.2784 | -815.07 | 25256.53 |
659 | 2006.06.02 13:31 | buy | 289 | 0.51 | 1.2883 | 1.2749 | 1.2913 | ||
660 | 2006.06.02 13:43 | t/p | 289 | 0.51 | 1.2913 | 1.2749 | 1.2913 | 153.00 | 25409.53 |
661 | 2006.06.02 13:51 | buy | 290 | 0.51 | 1.2927 | 1.2793 | 1.2957 | ||
662 | 2006.06.05 07:13 | modify | 290 | 0.51 | 1.2927 | 1.2942 | 1.2994 | ||
663 | 2006.06.05 07:18 | modify | 290 | 0.51 | 1.2927 | 1.2943 | 1.2995 | ||
664 | 2006.06.05 07:25 | modify | 290 | 0.51 | 1.2927 | 1.2944 | 1.2996 | ||
665 | 2006.06.05 07:27 | modify | 290 | 0.51 | 1.2927 | 1.2945 | 1.2997 | ||
666 | 2006.06.05 07:28 | modify | 290 | 0.51 | 1.2927 | 1.2946 | 1.2998 | ||
667 | 2006.06.05 07:29 | modify | 290 | 0.51 | 1.2927 | 1.2948 | 1.3000 | ||
668 | 2006.06.05 07:29 | modify | 290 | 0.51 | 1.2927 | 1.2949 | 1.3001 | ||
669 | 2006.06.05 07:45 | s/l | 290 | 0.51 | 1.2949 | 1.2949 | 1.3001 | 108.53 | 25518.06 |
670 | 2006.06.05 08:26 | buy | 291 | 0.51 | 1.2957 | 1.2823 | 1.2987 | ||
671 | 2006.06.05 20:55 | buy | 292 | 1.02 | 1.2923 | 1.2798 | 1.2947 | ||
672 | 2006.06.05 23:56 | buy | 293 | 2.04 | 1.2907 | 1.2791 | 1.2925 | ||
673 | 2006.06.06 05:12 | buy | 294 | 4.08 | 1.2892 | 1.2785 | 1.2904 | ||
674 | 2006.06.06 06:57 | t/p | 294 | 4.08 | 1.2904 | 1.2785 | 1.2904 | 489.60 | 26007.66 |
675 | 2006.06.06 06:57 | close | 293 | 2.04 | 1.2905 | 1.2791 | 1.2925 | -55.50 | 25952.16 |
676 | 2006.06.06 06:57 | close | 292 | 1.02 | 1.2903 | 1.2798 | 1.2947 | -211.35 | 25740.81 |
677 | 2006.06.06 06:58 | close | 291 | 0.51 | 1.2902 | 1.2823 | 1.2987 | -284.17 | 25456.64 |
678 | 2006.06.06 08:45 | sell | 295 | 0.51 | 1.2916 | 1.3050 | 1.2886 | ||
679 | 2006.06.06 11:08 | modify | 295 | 0.51 | 1.2916 | 1.2901 | 1.2849 | ||
680 | 2006.06.06 11:09 | modify | 295 | 0.51 | 1.2916 | 1.2899 | 1.2847 | ||
681 | 2006.06.06 11:09 | modify | 295 | 0.51 | 1.2916 | 1.2895 | 1.2843 | ||
682 | 2006.06.06 11:15 | modify | 295 | 0.51 | 1.2916 | 1.2891 | 1.2839 | ||
683 | 2006.06.06 11:17 | modify | 295 | 0.51 | 1.2916 | 1.2890 | 1.2838 | ||
684 | 2006.06.06 11:17 | modify | 295 | 0.51 | 1.2916 | 1.2886 | 1.2834 | ||
685 | 2006.06.06 11:17 | modify | 295 | 0.51 | 1.2916 | 1.2882 | 1.2830 | ||
686 | 2006.06.06 11:22 | modify | 295 | 0.51 | 1.2916 | 1.2881 | 1.2829 | ||
687 | 2006.06.06 11:23 | modify | 295 | 0.51 | 1.2916 | 1.2880 | 1.2828 | ||
688 | 2006.06.06 11:25 | modify | 295 | 0.51 | 1.2916 | 1.2876 | 1.2824 | ||
689 | 2006.06.06 11:25 | modify | 295 | 0.51 | 1.2916 | 1.2871 | 1.2819 | ||
690 | 2006.06.06 11:34 | s/l | 295 | 0.51 | 1.2871 | 1.2871 | 1.2819 | 229.50 | 25686.14 |
691 | 2006.06.06 11:34 | sell | 296 | 0.51 | 1.2869 | 1.3003 | 1.2839 | ||
692 | 2006.06.06 13:17 | t/p | 296 | 0.51 | 1.2839 | 1.3003 | 1.2839 | 153.00 | 25839.14 |
693 | 2006.06.06 13:17 | sell | 297 | 0.52 | 1.2837 | 1.2971 | 1.2807 | ||
694 | 2006.06.06 23:25 | modify | 297 | 0.52 | 1.2837 | 1.2822 | 1.2770 | ||
695 | 2006.06.06 23:30 | modify | 297 | 0.52 | 1.2837 | 1.2821 | 1.2769 | ||
696 | 2006.06.06 23:51 | s/l | 297 | 0.52 | 1.2821 | 1.2821 | 1.2769 | 83.20 | 25922.34 |
697 | 2006.06.06 23:51 | sell | 298 | 0.52 | 1.2813 | 1.2947 | 1.2783 | ||
698 | 2006.06.07 03:16 | sell | 299 | 1.04 | 1.2829 | 1.2954 | 1.2805 | ||
699 | 2006.06.07 07:31 | t/p | 299 | 1.04 | 1.2805 | 1.2954 | 1.2805 | 249.60 | 26171.94 |
700 | 2006.06.07 07:31 | close | 298 | 0.52 | 1.2802 | 1.2947 | 1.2783 | 59.96 | 26231.90 |
701 | 2006.06.07 07:31 | sell | 300 | 0.52 | 1.2801 | 1.2935 | 1.2771 | ||
702 | 2006.06.07 10:52 | sell | 301 | 1.04 | 1.2816 | 1.2941 | 1.2792 | ||
703 | 2006.06.07 12:27 | t/p | 301 | 1.04 | 1.2792 | 1.2941 | 1.2792 | 249.60 | 26481.50 |
704 | 2006.06.07 12:27 | close | 300 | 0.52 | 1.2792 | 1.2935 | 1.2771 | 46.80 | 26528.30 |
705 | 2006.06.07 12:27 | sell | 302 | 0.53 | 1.2791 | 1.2925 | 1.2761 | ||
706 | 2006.06.07 14:51 | t/p | 302 | 0.53 | 1.2761 | 1.2925 | 1.2761 | 159.00 | 26687.30 |
707 | 2006.06.07 14:51 | sell | 303 | 0.53 | 1.2759 | 1.2893 | 1.2729 | ||
708 | 2006.06.07 17:58 | sell | 304 | 1.06 | 1.2800 | 1.2925 | 1.2776 | ||
709 | 2006.06.08 06:49 | t/p | 304 | 1.06 | 1.2776 | 1.2925 | 1.2776 | 271.29 | 26958.58 |
710 | 2006.06.08 06:49 | close | 303 | 0.53 | 1.2776 | 1.2893 | 1.2729 | -81.66 | 26876.93 |
711 | 2006.06.08 06:49 | sell | 305 | 0.54 | 1.2775 | 1.2909 | 1.2745 | ||
712 | 2006.06.08 12:50 | t/p | 305 | 0.54 | 1.2745 | 1.2909 | 1.2745 | 162.00 | 27038.93 |
713 | 2006.06.08 12:50 | sell | 306 | 0.54 | 1.2742 | 1.2876 | 1.2712 | ||
714 | 2006.06.08 13:31 | modify | 306 | 0.54 | 1.2742 | 1.2727 | 1.2675 | ||
715 | 2006.06.08 13:32 | modify | 306 | 0.54 | 1.2742 | 1.2726 | 1.2674 | ||
716 | 2006.06.08 13:32 | modify | 306 | 0.54 | 1.2742 | 1.2722 | 1.2670 | ||
717 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2716 | 1.2664 | ||
718 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2712 | 1.2660 | ||
719 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2705 | 1.2653 | ||
720 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2703 | 1.2651 | ||
721 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2698 | 1.2646 | ||
722 | 2006.06.08 13:33 | modify | 306 | 0.54 | 1.2742 | 1.2692 | 1.2640 | ||
723 | 2006.06.08 13:34 | modify | 306 | 0.54 | 1.2742 | 1.2690 | 1.2638 | ||
724 | 2006.06.08 13:34 | modify | 306 | 0.54 | 1.2742 | 1.2685 | 1.2633 | ||
725 | 2006.06.08 13:35 | s/l | 306 | 0.54 | 1.2685 | 1.2685 | 1.2633 | 307.80 | 27346.73 |
726 | 2006.06.08 13:35 | sell | 307 | 0.55 | 1.2683 | 1.2817 | 1.2653 | ||
727 | 2006.06.08 14:33 | t/p | 307 | 0.55 | 1.2653 | 1.2817 | 1.2653 | 165.00 | 27511.73 |
728 | 2006.06.08 14:33 | sell | 308 | 0.55 | 1.2649 | 1.2783 | 1.2619 | ||
729 | 2006.06.09 13:31 | t/p | 308 | 0.55 | 1.2619 | 1.2783 | 1.2619 | 167.92 | 27679.65 |
730 | 2006.06.09 13:36 | sell | 309 | 0.55 | 1.2597 | 1.2731 | 1.2567 | ||
731 | 2006.06.09 13:56 | sell | 310 | 1.10 | 1.2619 | 1.2744 | 1.2595 | ||
732 | 2006.06.09 15:42 | sell | 311 | 2.20 | 1.2656 | 1.2772 | 1.2638 | ||
733 | 2006.06.09 15:51 | t/p | 311 | 2.20 | 1.2638 | 1.2772 | 1.2638 | 396.00 | 28075.65 |
734 | 2006.06.09 15:51 | close | 310 | 1.10 | 1.2635 | 1.2744 | 1.2595 | -176.00 | 27899.65 |
735 | 2006.06.09 15:51 | close | 309 | 0.55 | 1.2636 | 1.2731 | 1.2567 | -214.50 | 27685.15 |
736 | 2006.06.09 17:01 | buy | 312 | 0.55 | 1.2643 | 1.2509 | 1.2673 | ||
737 | 2006.06.12 00:10 | buy | 313 | 1.10 | 1.2617 | 1.2492 | 1.2641 | ||
738 | 2006.06.12 07:32 | t/p | 313 | 1.10 | 1.2641 | 1.2492 | 1.2641 | 264.00 | 27949.15 |
739 | 2006.06.12 07:32 | close | 312 | 0.55 | 1.2642 | 1.2509 | 1.2673 | -9.46 | 27939.69 |
740 | 2006.06.12 07:32 | buy | 314 | 0.56 | 1.2643 | 1.2509 | 1.2673 | ||
741 | 2006.06.12 09:35 | buy | 315 | 1.12 | 1.2628 | 1.2503 | 1.2652 | ||
742 | 2006.06.12 11:50 | buy | 316 | 2.24 | 1.2611 | 1.2495 | 1.2629 | ||
743 | 2006.06.12 13:31 | buy | 317 | 4.48 | 1.2592 | 1.2485 | 1.2604 | ||
744 | 2006.06.12 14:29 | t/p | 317 | 4.48 | 1.2604 | 1.2485 | 1.2604 | 537.60 | 28477.29 |
745 | 2006.06.12 14:29 | close | 316 | 2.24 | 1.2604 | 1.2495 | 1.2629 | -156.80 | 28320.49 |
746 | 2006.06.12 14:29 | close | 315 | 1.12 | 1.2603 | 1.2503 | 1.2652 | -280.00 | 28040.49 |
747 | 2006.06.12 14:29 | close | 314 | 0.56 | 1.2607 | 1.2509 | 1.2673 | -201.60 | 27838.89 |
748 | 2006.06.12 14:29 | buy | 318 | 0.56 | 1.2606 | 1.2472 | 1.2636 | ||
749 | 2006.06.12 17:05 | buy | 319 | 1.12 | 1.2590 | 1.2465 | 1.2614 | ||
750 | 2006.06.12 19:34 | t/p | 319 | 1.12 | 1.2614 | 1.2465 | 1.2614 | 268.80 | 28107.69 |
751 | 2006.06.12 19:34 | close | 318 | 0.56 | 1.2614 | 1.2472 | 1.2636 | 44.80 | 28152.49 |
752 | 2006.06.12 19:34 | buy | 320 | 0.56 | 1.2612 | 1.2478 | 1.2642 | ||
753 | 2006.06.12 23:09 | buy | 321 | 1.12 | 1.2587 | 1.2462 | 1.2611 | ||
754 | 2006.06.13 14:45 | t/p | 321 | 1.12 | 1.2611 | 1.2462 | 1.2611 | 260.73 | 28413.22 |
755 | 2006.06.13 14:45 | close | 320 | 0.56 | 1.2612 | 1.2478 | 1.2642 | -4.03 | 28409.18 |
756 | 2006.06.13 14:45 | buy | 322 | 0.57 | 1.2613 | 1.2479 | 1.2643 | ||
757 | 2006.06.13 16:33 | buy | 323 | 1.14 | 1.2577 | 1.2452 | 1.2601 | ||
758 | 2006.06.13 19:22 | buy | 324 | 2.28 | 1.2550 | 1.2434 | 1.2568 | ||
759 | 2006.06.14 05:47 | close | 324 | 2.28 | 1.2567 | 1.2434 | 1.2568 | 371.17 | 28780.35 |
760 | 2006.06.14 05:47 | close | 323 | 1.14 | 1.2565 | 1.2452 | 1.2601 | -145.01 | 28635.34 |
761 | 2006.06.14 05:47 | close | 322 | 0.57 | 1.2566 | 1.2479 | 1.2643 | -272.01 | 28363.33 |
762 | 2006.06.14 05:47 | buy | 325 | 0.57 | 1.2564 | 1.2430 | 1.2594 | ||
763 | 2006.06.14 08:40 | t/p | 325 | 0.57 | 1.2594 | 1.2430 | 1.2594 | 171.00 | 28534.33 |
764 | 2006.06.14 08:40 | buy | 326 | 0.57 | 1.2596 | 1.2462 | 1.2626 | ||
765 | 2006.06.14 12:14 | buy | 327 | 1.14 | 1.2581 | 1.2456 | 1.2605 | ||
766 | 2006.06.14 14:20 | t/p | 327 | 1.14 | 1.2605 | 1.2456 | 1.2605 | 273.60 | 28807.93 |
767 | 2006.06.14 14:20 | close | 326 | 0.57 | 1.2606 | 1.2462 | 1.2626 | 57.00 | 28864.93 |
768 | 2006.06.14 14:20 | buy | 328 | 0.58 | 1.2607 | 1.2473 | 1.2637 | ||
769 | 2006.06.14 14:29 | t/p | 328 | 0.58 | 1.2637 | 1.2473 | 1.2637 | 174.00 | 29038.93 |
770 | 2006.06.14 14:40 | buy | 329 | 0.58 | 1.2633 | 1.2499 | 1.2663 | ||
771 | 2006.06.14 20:36 | buy | 330 | 1.16 | 1.2607 | 1.2482 | 1.2631 | ||
772 | 2006.06.15 07:53 | t/p | 330 | 1.16 | 1.2631 | 1.2482 | 1.2631 | 253.33 | 29292.26 |
773 | 2006.06.15 07:53 | close | 329 | 0.58 | 1.2631 | 1.2499 | 1.2663 | -24.14 | 29268.12 |
774 | 2006.06.15 07:53 | buy | 331 | 0.59 | 1.2632 | 1.2498 | 1.2662 | ||
775 | 2006.06.15 14:11 | modify | 331 | 0.59 | 1.2632 | 1.2647 | 1.2699 | ||
776 | 2006.06.15 14:14 | s/l | 331 | 0.59 | 1.2647 | 1.2647 | 1.2699 | 88.50 | 29356.62 |
777 | 2006.06.15 14:14 | buy | 332 | 0.59 | 1.2648 | 1.2514 | 1.2678 | ||
778 | 2006.06.15 17:20 | buy | 333 | 1.18 | 1.2624 | 1.2499 | 1.2648 | ||
779 | 2006.06.16 01:01 | t/p | 333 | 1.18 | 1.2648 | 1.2499 | 1.2648 | 274.70 | 29631.32 |
780 | 2006.06.16 01:01 | close | 332 | 0.59 | 1.2648 | 1.2514 | 1.2678 | -4.25 | 29627.07 |
781 | 2006.06.16 01:01 | buy | 334 | 0.59 | 1.2649 | 1.2515 | 1.2679 | ||
782 | 2006.06.16 15:55 | buy | 335 | 1.18 | 1.2633 | 1.2508 | 1.2657 | ||
783 | 2006.06.19 03:25 | buy | 336 | 2.36 | 1.2587 | 1.2471 | 1.2605 | ||
784 | 2006.06.19 07:39 | t/p | 336 | 2.36 | 1.2605 | 1.2471 | 1.2605 | 424.80 | 30051.87 |
785 | 2006.06.19 07:39 | close | 335 | 1.18 | 1.2605 | 1.2508 | 1.2657 | -338.90 | 29712.97 |
786 | 2006.06.19 07:39 | close | 334 | 0.59 | 1.2604 | 1.2515 | 1.2679 | -269.75 | 29443.22 |
787 | 2006.06.19 08:47 | sell | 337 | 0.59 | 1.2595 | 1.2729 | 1.2565 | ||
788 | 2006.06.19 14:01 | t/p | 337 | 0.59 | 1.2565 | 1.2729 | 1.2565 | 177.00 | 29620.22 |
789 | 2006.06.19 14:01 | sell | 338 | 0.59 | 1.2561 | 1.2695 | 1.2531 | ||
790 | 2006.06.19 21:48 | sell | 339 | 1.18 | 1.2577 | 1.2702 | 1.2553 | ||
791 | 2006.06.20 11:04 | t/p | 339 | 1.18 | 1.2553 | 1.2702 | 1.2553 | 289.47 | 29909.68 |
792 | 2006.06.20 11:04 | close | 338 | 0.59 | 1.2551 | 1.2695 | 1.2531 | 62.13 | 29971.82 |
793 | 2006.06.20 11:04 | sell | 340 | 0.60 | 1.2551 | 1.2685 | 1.2521 | ||
794 | 2006.06.20 16:23 | sell | 341 | 1.20 | 1.2568 | 1.2693 | 1.2544 | ||
795 | 2006.06.20 19:15 | sell | 342 | 2.40 | 1.2598 | 1.2714 | 1.2580 | ||
796 | 2006.06.20 20:53 | close | 342 | 2.40 | 1.2582 | 1.2714 | 1.2580 | 384.00 | 30355.82 |
797 | 2006.06.20 20:53 | close | 341 | 1.20 | 1.2583 | 1.2693 | 1.2544 | -180.00 | 30175.82 |
798 | 2006.06.20 20:53 | close | 340 | 0.60 | 1.2585 | 1.2685 | 1.2521 | -204.00 | 29971.82 |
799 | 2006.06.20 20:55 | buy | 343 | 0.60 | 1.2591 | 1.2457 | 1.2621 | ||
800 | 2006.06.21 03:06 | t/p | 343 | 0.60 | 1.2621 | 1.2457 | 1.2621 | 175.68 | 30147.49 |
801 | 2006.06.21 03:06 | buy | 344 | 0.60 | 1.2624 | 1.2490 | 1.2654 | ||
802 | 2006.06.21 14:38 | modify | 344 | 0.60 | 1.2624 | 1.2639 | 1.2691 | ||
803 | 2006.06.21 14:52 | s/l | 344 | 0.60 | 1.2639 | 1.2639 | 1.2691 | 90.00 | 30237.49 |
804 | 2006.06.21 15:26 | buy | 345 | 0.60 | 1.2649 | 1.2515 | 1.2679 | ||
805 | 2006.06.21 18:27 | t/p | 345 | 0.60 | 1.2679 | 1.2515 | 1.2679 | 180.00 | 30417.49 |
806 | 2006.06.21 18:27 | buy | 346 | 0.61 | 1.2681 | 1.2547 | 1.2711 | ||
807 | 2006.06.21 21:05 | buy | 347 | 1.22 | 1.2666 | 1.2541 | 1.2690 | ||
808 | 2006.06.22 10:02 | buy | 348 | 2.44 | 1.2646 | 1.2530 | 1.2664 | ||
809 | 2006.06.22 12:51 | buy | 349 | 4.88 | 1.2601 | 1.2494 | 1.2613 | ||
810 | 2006.06.23 09:56 | s/l | 346 | 0.61 | 1.2547 | 1.2547 | 1.2711 | -834.98 | 29582.51 |
811 | 2006.06.23 09:56 | close | 349 | 4.88 | 1.2547 | 1.2494 | 1.2613 | -2670.36 | 26912.15 |
812 | 2006.06.23 09:56 | close | 348 | 2.44 | 1.2549 | 1.2530 | 1.2664 | -2384.38 | 24527.77 |
813 | 2006.06.23 09:57 | close | 347 | 1.22 | 1.2551 | 1.2541 | 1.2690 | -1438.16 | 23089.61 |
814 | 2006.06.23 09:57 | sell | 350 | 0.46 | 1.2553 | 1.2687 | 1.2523 | ||
815 | 2006.06.23 12:48 | t/p | 350 | 0.46 | 1.2523 | 1.2687 | 1.2523 | 138.00 | 23227.61 |
816 | 2006.06.23 12:48 | sell | 351 | 0.46 | 1.2520 | 1.2654 | 1.2490 | ||
817 | 2006.06.23 13:17 | t/p | 351 | 0.46 | 1.2490 | 1.2654 | 1.2490 | 138.00 | 23365.61 |
818 | 2006.06.23 13:17 | sell | 352 | 0.47 | 1.2487 | 1.2621 | 1.2457 | ||
819 | 2006.06.23 15:55 | sell | 353 | 0.94 | 1.2515 | 1.2640 | 1.2491 | ||
820 | 2006.06.26 09:42 | sell | 354 | 1.88 | 1.2567 | 1.2683 | 1.2549 | ||
821 | 2006.06.26 10:53 | t/p | 354 | 1.88 | 1.2549 | 1.2683 | 1.2549 | 338.40 | 23704.01 |
822 | 2006.06.26 10:53 | close | 353 | 0.94 | 1.2549 | 1.2640 | 1.2491 | -314.61 | 23389.40 |
823 | 2006.06.26 10:53 | close | 352 | 0.47 | 1.2550 | 1.2621 | 1.2457 | -293.60 | 23095.80 |
824 | 2006.06.26 11:21 | buy | 355 | 0.46 | 1.2565 | 1.2431 | 1.2595 | ||
825 | 2006.06.26 18:24 | modify | 355 | 0.46 | 1.2565 | 1.2580 | 1.2632 | ||
826 | 2006.06.26 18:25 | modify | 355 | 0.46 | 1.2565 | 1.2581 | 1.2633 | ||
827 | 2006.06.26 18:38 | modify | 355 | 0.46 | 1.2565 | 1.2582 | 1.2634 | ||
828 | 2006.06.26 18:39 | modify | 355 | 0.46 | 1.2565 | 1.2585 | 1.2637 | ||
829 | 2006.06.26 18:39 | modify | 355 | 0.46 | 1.2565 | 1.2587 | 1.2639 | ||
830 | 2006.06.26 18:40 | modify | 355 | 0.46 | 1.2565 | 1.2590 | 1.2642 | ||
831 | 2006.06.26 18:40 | modify | 355 | 0.46 | 1.2565 | 1.2591 | 1.2643 | ||
832 | 2006.06.26 18:43 | modify | 355 | 0.46 | 1.2565 | 1.2592 | 1.2644 | ||
833 | 2006.06.26 18:59 | s/l | 355 | 0.46 | 1.2592 | 1.2592 | 1.2644 | 124.20 | 23220.00 |
834 | 2006.06.26 18:59 | buy | 356 | 0.46 | 1.2596 | 1.2462 | 1.2626 | ||
835 | 2006.06.27 11:57 | buy | 357 | 0.92 | 1.2581 | 1.2456 | 1.2605 | ||
836 | 2006.06.27 15:18 | t/p | 357 | 0.92 | 1.2605 | 1.2456 | 1.2605 | 220.80 | 23440.80 |
837 | 2006.06.27 15:18 | close | 356 | 0.46 | 1.2606 | 1.2462 | 1.2626 | 42.69 | 23483.48 |
838 | 2006.06.27 15:18 | buy | 358 | 0.47 | 1.2606 | 1.2472 | 1.2636 | ||
839 | 2006.06.27 19:23 | buy | 359 | 0.94 | 1.2591 | 1.2466 | 1.2615 | ||
840 | 2006.06.28 00:50 | buy | 360 | 1.88 | 1.2575 | 1.2459 | 1.2593 | ||
841 | 2006.06.28 02:03 | close | 360 | 1.88 | 1.2585 | 1.2459 | 1.2593 | 188.00 | 23671.48 |
842 | 2006.06.28 02:03 | close | 359 | 0.94 | 1.2584 | 1.2466 | 1.2615 | -72.57 | 23598.91 |
843 | 2006.06.28 02:03 | close | 358 | 0.47 | 1.2585 | 1.2472 | 1.2636 | -102.09 | 23496.83 |
844 | 2006.06.28 02:03 | buy | 361 | 0.47 | 1.2584 | 1.2450 | 1.2614 | ||
845 | 2006.06.28 09:13 | buy | 362 | 0.94 | 1.2569 | 1.2444 | 1.2593 | ||
846 | 2006.06.28 16:31 | buy | 363 | 1.88 | 1.2543 | 1.2427 | 1.2561 | ||
847 | 2006.06.28 19:55 | close | 363 | 1.88 | 1.2557 | 1.2427 | 1.2561 | 263.20 | 23760.03 |
848 | 2006.06.28 19:55 | close | 362 | 0.94 | 1.2556 | 1.2444 | 1.2593 | -122.20 | 23637.83 |
849 | 2006.06.28 19:56 | close | 361 | 0.47 | 1.2554 | 1.2450 | 1.2614 | -141.00 | 23496.83 |
850 | 2006.06.28 21:05 | sell | 364 | 0.47 | 1.2550 | 1.2684 | 1.2520 | ||
851 | 2006.06.29 20:47 | sell | 365 | 0.94 | 1.2639 | 1.2764 | 1.2615 | ||
852 | 2006.06.29 23:25 | sell | 366 | 1.88 | 1.2661 | 1.2777 | 1.2643 | ||
853 | 2006.06.30 02:09 | s/l | 364 | 0.47 | 1.2684 | 1.2684 | 1.2520 | -619.82 | 22877.01 |
854 | 2006.06.30 02:09 | close | 366 | 1.88 | 1.2685 | 1.2777 | 1.2643 | -441.22 | 22435.79 |
855 | 2006.06.30 02:09 | close | 365 | 0.94 | 1.2684 | 1.2764 | 1.2615 | -418.01 | 22017.78 |
856 | 2006.06.30 02:09 | buy | 367 | 0.44 | 1.2690 | 1.2556 | 1.2720 | ||
857 | 2006.06.30 02:50 | modify | 367 | 0.44 | 1.2690 | 1.2705 | 1.2757 | ||
858 | 2006.06.30 03:15 | s/l | 367 | 0.44 | 1.2705 | 1.2705 | 1.2757 | 66.00 | 22083.78 |
859 | 2006.06.30 03:29 | buy | 368 | 0.44 | 1.2716 | 1.2582 | 1.2746 | ||
860 | 2006.06.30 13:34 | t/p | 368 | 0.44 | 1.2746 | 1.2582 | 1.2746 | 132.00 | 22215.78 |
861 | 2006.06.30 13:34 | buy | 369 | 0.44 | 1.2749 | 1.2615 | 1.2779 | ||
862 | 2006.06.30 15:39 | t/p | 369 | 0.44 | 1.2779 | 1.2615 | 1.2779 | 132.00 | 22347.78 |
863 | 2006.06.30 15:39 | buy | 370 | 0.45 | 1.2781 | 1.2647 | 1.2811 | ||
864 | 2006.07.03 12:23 | t/p | 370 | 0.45 | 1.2811 | 1.2647 | 1.2811 | 131.76 | 22479.54 |
865 | 2006.07.03 12:23 | buy | 371 | 0.45 | 1.2813 | 1.2679 | 1.2843 | ||
866 | 2006.07.03 14:15 | buy | 372 | 0.90 | 1.2796 | 1.2671 | 1.2820 | ||
867 | 2006.07.03 15:16 | t/p | 372 | 0.90 | 1.2820 | 1.2671 | 1.2820 | 216.00 | 22695.54 |
868 | 2006.07.03 15:16 | close | 371 | 0.45 | 1.2821 | 1.2679 | 1.2843 | 36.00 | 22731.54 |
869 | 2006.07.03 15:16 | buy | 373 | 0.45 | 1.2822 | 1.2688 | 1.2852 | ||
870 | 2006.07.03 17:10 | buy | 374 | 0.90 | 1.2797 | 1.2672 | 1.2821 | ||
871 | 2006.07.04 07:21 | t/p | 374 | 0.90 | 1.2821 | 1.2672 | 1.2821 | 209.52 | 22941.06 |
872 | 2006.07.04 07:21 | close | 373 | 0.45 | 1.2821 | 1.2688 | 1.2852 | -7.74 | 22933.31 |
873 | 2006.07.04 07:21 | buy | 375 | 0.46 | 1.2817 | 1.2683 | 1.2847 | ||
874 | 2006.07.04 12:55 | buy | 376 | 0.92 | 1.2801 | 1.2676 | 1.2825 | ||
875 | 2006.07.05 01:35 | buy | 377 | 1.84 | 1.2786 | 1.2670 | 1.2804 | ||
876 | 2006.07.05 04:53 | close | 377 | 1.84 | 1.2796 | 1.2670 | 1.2804 | 184.00 | 23117.31 |
877 | 2006.07.05 04:53 | close | 376 | 0.92 | 1.2795 | 1.2676 | 1.2825 | -61.83 | 23055.48 |
878 | 2006.07.05 04:53 | close | 375 | 0.46 | 1.2793 | 1.2683 | 1.2847 | -113.71 | 22941.77 |
879 | 2006.07.05 05:13 | sell | 378 | 0.46 | 1.2784 | 1.2918 | 1.2754 | ||
880 | 2006.07.05 07:21 | sell | 379 | 0.92 | 1.2811 | 1.2936 | 1.2787 | ||
881 | 2006.07.05 07:56 | t/p | 379 | 0.92 | 1.2787 | 1.2936 | 1.2787 | 220.80 | 23162.57 |
882 | 2006.07.05 07:56 | close | 378 | 0.46 | 1.2785 | 1.2918 | 1.2754 | -4.60 | 23157.97 |
883 | 2006.07.05 07:56 | sell | 380 | 0.46 | 1.2785 | 1.2919 | 1.2755 | ||
884 | 2006.07.05 08:46 | t/p | 380 | 0.46 | 1.2755 | 1.2919 | 1.2755 | 138.00 | 23295.97 |
885 | 2006.07.05 08:46 | sell | 381 | 0.47 | 1.2751 | 1.2885 | 1.2721 | ||
886 | 2006.07.05 13:16 | sell | 382 | 0.94 | 1.2776 | 1.2901 | 1.2752 | ||
887 | 2006.07.05 13:28 | t/p | 382 | 0.94 | 1.2752 | 1.2901 | 1.2752 | 225.60 | 23521.57 |
888 | 2006.07.05 13:28 | close | 381 | 0.47 | 1.2752 | 1.2885 | 1.2721 | -4.70 | 23516.87 |
889 | 2006.07.05 13:36 | sell | 383 | 0.47 | 1.2754 | 1.2888 | 1.2724 | ||
890 | 2006.07.05 14:48 | t/p | 383 | 0.47 | 1.2724 | 1.2888 | 1.2724 | 141.00 | 23657.87 |
891 | 2006.07.05 14:48 | sell | 384 | 0.47 | 1.2721 | 1.2855 | 1.2691 | ||
892 | 2006.07.06 08:25 | sell | 385 | 0.94 | 1.2736 | 1.2861 | 1.2712 | ||
893 | 2006.07.06 16:00 | sell | 386 | 1.88 | 1.2752 | 1.2868 | 1.2734 | ||
894 | 2006.07.06 20:13 | sell | 387 | 3.76 | 1.2773 | 1.2880 | 1.2761 | ||
895 | 2006.07.07 13:31 | s/l | 384 | 0.47 | 1.2855 | 1.2855 | 1.2691 | -619.82 | 23038.05 |
896 | 2006.07.07 13:31 | close | 387 | 3.76 | 1.2857 | 1.2880 | 1.2761 | -3138.43 | 19899.62 |
897 | 2006.07.07 13:31 | s/l | 385 | 0.94 | 1.2861 | 1.2861 | 1.2712 | -1170.01 | 18729.61 |
898 | 2006.07.07 13:31 | close | 386 | 1.88 | 1.2861 | 1.2868 | 1.2734 | -2039.22 | 16690.39 |
899 | 2006.07.07 13:31 | buy | 388 | 0.33 | 1.2866 | 1.2732 | 1.2896 | ||
900 | 2006.07.07 13:51 | buy | 389 | 0.66 | 1.2832 | 1.2707 | 1.2856 | ||
901 | 2006.07.07 22:00 | buy | 390 | 1.32 | 1.2815 | 1.2699 | 1.2833 | ||
902 | 2006.07.10 02:25 | buy | 391 | 2.64 | 1.2796 | 1.2689 | 1.2808 | ||
903 | 2006.07.10 02:55 | t/p | 391 | 2.64 | 1.2808 | 1.2689 | 1.2808 | 316.80 | 17007.19 |
904 | 2006.07.10 02:55 | close | 390 | 1.32 | 1.2808 | 1.2699 | 1.2833 | -101.91 | 16905.28 |
905 | 2006.07.10 02:55 | close | 389 | 0.66 | 1.2807 | 1.2707 | 1.2856 | -169.76 | 16735.53 |
906 | 2006.07.10 02:55 | close | 388 | 0.33 | 1.2808 | 1.2732 | 1.2896 | -193.78 | 16541.75 |
907 | 2006.07.10 02:55 | buy | 392 | 0.33 | 1.2807 | 1.2673 | 1.2837 | ||
908 | 2006.07.10 11:35 | buy | 393 | 0.66 | 1.2787 | 1.2662 | 1.2811 | ||
909 | 2006.07.10 13:19 | buy | 394 | 1.32 | 1.2759 | 1.2643 | 1.2777 | ||
910 | 2006.07.10 15:09 | buy | 395 | 2.64 | 1.2741 | 1.2634 | 1.2753 | ||
911 | 2006.07.10 16:56 | t/p | 395 | 2.64 | 1.2753 | 1.2634 | 1.2753 | 316.80 | 16858.55 |
912 | 2006.07.10 16:56 | close | 394 | 1.32 | 1.2753 | 1.2643 | 1.2777 | -79.20 | 16779.35 |
913 | 2006.07.10 16:56 | close | 393 | 0.66 | 1.2751 | 1.2662 | 1.2811 | -237.60 | 16541.75 |
914 | 2006.07.10 16:56 | close | 392 | 0.33 | 1.2752 | 1.2673 | 1.2837 | -181.50 | 16360.25 |
915 | 2006.07.10 17:17 | sell | 396 | 0.33 | 1.2737 | 1.2871 | 1.2707 | ||
916 | 2006.07.11 07:59 | t/p | 396 | 0.33 | 1.2707 | 1.2871 | 1.2707 | 100.75 | 16461.00 |
917 | 2006.07.11 07:59 | sell | 397 | 0.33 | 1.2705 | 1.2839 | 1.2675 | ||
918 | 2006.07.11 09:48 | sell | 398 | 0.66 | 1.2733 | 1.2858 | 1.2709 | ||
919 | 2006.07.11 17:30 | sell | 399 | 1.32 | 1.2749 | 1.2865 | 1.2731 | ||
920 | 2006.07.11 20:51 | sell | 400 | 2.64 | 1.2768 | 1.2875 | 1.2756 | ||
921 | 2006.07.12 08:57 | t/p | 400 | 2.64 | 1.2756 | 1.2875 | 1.2756 | 330.82 | 16791.82 |
922 | 2006.07.12 08:57 | close | 399 | 1.32 | 1.2755 | 1.2865 | 1.2731 | -72.19 | 16719.63 |
923 | 2006.07.12 08:57 | close | 398 | 0.66 | 1.2753 | 1.2858 | 1.2709 | -128.50 | 16591.13 |
924 | 2006.07.12 08:57 | close | 397 | 0.33 | 1.2756 | 1.2839 | 1.2675 | -166.55 | 16424.59 |
925 | 2006.07.12 09:27 | buy | 401 | 0.33 | 1.2764 | 1.2630 | 1.2794 | ||
926 | 2006.07.12 12:12 | buy | 402 | 0.66 | 1.2739 | 1.2614 | 1.2763 | ||
927 | 2006.07.12 14:45 | buy | 403 | 1.32 | 1.2716 | 1.2600 | 1.2734 | ||
928 | 2006.07.12 16:04 | buy | 404 | 2.64 | 1.2697 | 1.2590 | 1.2709 | ||
929 | 2006.07.12 17:00 | t/p | 404 | 2.64 | 1.2709 | 1.2590 | 1.2709 | 316.80 | 16741.39 |
930 | 2006.07.12 17:00 | close | 403 | 1.32 | 1.2709 | 1.2600 | 1.2734 | -92.40 | 16648.99 |
931 | 2006.07.12 17:00 | close | 402 | 0.66 | 1.2706 | 1.2614 | 1.2763 | -217.80 | 16431.19 |
932 | 2006.07.12 17:01 | close | 401 | 0.33 | 1.2707 | 1.2630 | 1.2794 | -188.10 | 16243.09 |
933 | 2006.07.12 17:43 | sell | 405 | 0.32 | 1.2695 | 1.2829 | 1.2665 | ||
934 | 2006.07.13 03:22 | sell | 406 | 0.64 | 1.2711 | 1.2836 | 1.2687 | ||
935 | 2006.07.13 12:01 | t/p | 406 | 0.64 | 1.2687 | 1.2836 | 1.2687 | 153.60 | 16396.69 |
936 | 2006.07.13 12:01 | close | 405 | 0.32 | 1.2687 | 1.2829 | 1.2665 | 30.70 | 16427.38 |
937 | 2006.07.13 12:01 | sell | 407 | 0.33 | 1.2690 | 1.2824 | 1.2660 | ||
938 | 2006.07.13 15:25 | sell | 408 | 0.66 | 1.2707 | 1.2832 | 1.2683 | ||
939 | 2006.07.13 16:10 | t/p | 408 | 0.66 | 1.2683 | 1.2832 | 1.2683 | 158.40 | 16585.78 |
940 | 2006.07.13 16:10 | close | 407 | 0.33 | 1.2681 | 1.2824 | 1.2660 | 29.70 | 16615.48 |
941 | 2006.07.13 16:10 | sell | 409 | 0.33 | 1.2682 | 1.2816 | 1.2652 | ||
942 | 2006.07.14 07:25 | modify | 409 | 0.33 | 1.2682 | 1.2667 | 1.2615 | ||
943 | 2006.07.14 07:25 | modify | 409 | 0.33 | 1.2682 | 1.2666 | 1.2614 | ||
944 | 2006.07.14 07:33 | modify | 409 | 0.33 | 1.2682 | 1.2665 | 1.2613 | ||
945 | 2006.07.14 07:36 | s/l | 409 | 0.33 | 1.2665 | 1.2665 | 1.2613 | 57.85 | 16673.34 |
946 | 2006.07.14 07:36 | sell | 410 | 0.33 | 1.2664 | 1.2798 | 1.2634 | ||
947 | 2006.07.14 14:53 | t/p | 410 | 0.33 | 1.2634 | 1.2798 | 1.2634 | 99.00 | 16772.34 |
948 | 2006.07.14 14:53 | sell | 411 | 0.34 | 1.2632 | 1.2766 | 1.2602 | ||
949 | 2006.07.17 09:06 | modify | 411 | 0.34 | 1.2632 | 1.2617 | 1.2565 | ||
950 | 2006.07.17 09:06 | modify | 411 | 0.34 | 1.2632 | 1.2612 | 1.2560 | ||
951 | 2006.07.17 09:12 | modify | 411 | 0.34 | 1.2632 | 1.2608 | 1.2556 | ||
952 | 2006.07.17 09:13 | modify | 411 | 0.34 | 1.2632 | 1.2607 | 1.2555 | ||
953 | 2006.07.17 09:13 | modify | 411 | 0.34 | 1.2632 | 1.2606 | 1.2554 | ||
954 | 2006.07.17 09:16 | modify | 411 | 0.34 | 1.2632 | 1.2604 | 1.2552 | ||
955 | 2006.07.17 09:16 | modify | 411 | 0.34 | 1.2632 | 1.2600 | 1.2548 | ||
956 | 2006.07.17 09:16 | modify | 411 | 0.34 | 1.2632 | 1.2593 | 1.2541 | ||
957 | 2006.07.17 09:22 | modify | 411 | 0.34 | 1.2632 | 1.2590 | 1.2538 | ||
958 | 2006.07.17 09:22 | modify | 411 | 0.34 | 1.2632 | 1.2589 | 1.2537 | ||
959 | 2006.07.17 09:38 | modify | 411 | 0.34 | 1.2632 | 1.2585 | 1.2533 | ||
960 | 2006.07.17 09:38 | modify | 411 | 0.34 | 1.2632 | 1.2581 | 1.2529 | ||
961 | 2006.07.17 09:39 | modify | 411 | 0.34 | 1.2632 | 1.2578 | 1.2526 | ||
962 | 2006.07.17 09:39 | modify | 411 | 0.34 | 1.2632 | 1.2573 | 1.2521 | ||
963 | 2006.07.17 09:41 | modify | 411 | 0.34 | 1.2632 | 1.2571 | 1.2519 | ||
964 | 2006.07.17 10:00 | modify | 411 | 0.34 | 1.2632 | 1.2569 | 1.2517 | ||
965 | 2006.07.17 10:01 | modify | 411 | 0.34 | 1.2632 | 1.2568 | 1.2516 | ||
966 | 2006.07.17 10:01 | modify | 411 | 0.34 | 1.2632 | 1.2567 | 1.2515 | ||
967 | 2006.07.17 10:18 | s/l | 411 | 0.34 | 1.2567 | 1.2567 | 1.2515 | 222.81 | 16995.14 |
968 | 2006.07.17 10:23 | sell | 412 | 0.34 | 1.2555 | 1.2689 | 1.2525 | ||
969 | 2006.07.17 13:36 | t/p | 412 | 0.34 | 1.2525 | 1.2689 | 1.2525 | 102.00 | 17097.14 |
970 | 2006.07.17 13:36 | sell | 413 | 0.34 | 1.2523 | 1.2657 | 1.2493 | ||
971 | 2006.07.18 09:05 | sell | 414 | 0.68 | 1.2538 | 1.2663 | 1.2514 | ||
972 | 2006.07.18 10:01 | t/p | 414 | 0.68 | 1.2514 | 1.2663 | 1.2514 | 163.20 | 17260.34 |
973 | 2006.07.18 10:01 | close | 413 | 0.34 | 1.2514 | 1.2657 | 1.2493 | 32.41 | 17292.75 |
974 | 2006.07.18 10:59 | buy | 415 | 0.35 | 1.2528 | 1.2394 | 1.2558 | ||
975 | 2006.07.18 11:44 | t/p | 415 | 0.35 | 1.2558 | 1.2394 | 1.2558 | 105.00 | 17397.75 |
976 | 2006.07.18 11:44 | buy | 416 | 0.35 | 1.2560 | 1.2426 | 1.2590 | ||
977 | 2006.07.18 13:36 | buy | 417 | 0.70 | 1.2542 | 1.2417 | 1.2566 | ||
978 | 2006.07.18 16:31 | buy | 418 | 1.40 | 1.2501 | 1.2385 | 1.2519 | ||
979 | 2006.07.19 14:40 | buy | 419 | 2.80 | 1.2481 | 1.2374 | 1.2493 | ||
980 | 2006.07.19 15:01 | t/p | 419 | 2.80 | 1.2493 | 1.2374 | 1.2493 | 336.00 | 17733.75 |
981 | 2006.07.19 15:01 | close | 418 | 1.40 | 1.2493 | 1.2385 | 1.2519 | -122.09 | 17611.66 |
982 | 2006.07.19 15:01 | close | 417 | 0.70 | 1.2494 | 1.2417 | 1.2566 | -341.04 | 17270.62 |
983 | 2006.07.19 15:01 | close | 416 | 0.35 | 1.2492 | 1.2426 | 1.2590 | -240.52 | 17030.09 |
984 | 2006.07.19 15:01 | buy | 420 | 0.34 | 1.2491 | 1.2357 | 1.2521 | ||
985 | 2006.07.19 15:01 | modify | 420 | 0.34 | 1.2491 | 1.2506 | 1.2558 | ||
986 | 2006.07.19 15:01 | modify | 420 | 0.34 | 1.2491 | 1.2511 | 1.2563 | ||
987 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2515 | 1.2567 | ||
988 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2516 | 1.2568 | ||
989 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2520 | 1.2572 | ||
990 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2524 | 1.2576 | ||
991 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2525 | 1.2577 | ||
992 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2528 | 1.2580 | ||
993 | 2006.07.19 15:02 | modify | 420 | 0.34 | 1.2491 | 1.2532 | 1.2584 | ||
994 | 2006.07.19 15:03 | s/l | 420 | 0.34 | 1.2532 | 1.2532 | 1.2584 | 139.40 | 17169.49 |
995 | 2006.07.19 15:21 | buy | 421 | 0.34 | 1.2555 | 1.2421 | 1.2585 | ||
996 | 2006.07.19 17:55 | t/p | 421 | 0.34 | 1.2585 | 1.2421 | 1.2585 | 102.00 | 17271.49 |
997 | 2006.07.19 17:55 | buy | 422 | 0.35 | 1.2587 | 1.2453 | 1.2617 | ||
998 | 2006.07.20 02:11 | modify | 422 | 0.35 | 1.2587 | 1.2602 | 1.2654 | ||
999 | 2006.07.20 02:15 | modify | 422 | 0.35 | 1.2587 | 1.2603 | 1.2655 | ||
1000 | 2006.07.20 02:19 | modify | 422 | 0.35 | 1.2587 | 1.2604 | 1.2656 | ||
1001 | 2006.07.20 02:19 | modify | 422 | 0.35 | 1.2587 | 1.2605 | 1.2657 | ||
1002 | 2006.07.20 02:25 | modify | 422 | 0.35 | 1.2587 | 1.2606 | 1.2658 | ||
1003 | 2006.07.20 02:26 | modify | 422 | 0.35 | 1.2587 | 1.2607 | 1.2659 | ||
1004 | 2006.07.20 02:29 | modify | 422 | 0.35 | 1.2587 | 1.2608 | 1.2660 | ||
1005 | 2006.07.20 03:01 | s/l | 422 | 0.35 | 1.2608 | 1.2608 | 1.2660 | 65.93 | 17337.43 |
1006 | 2006.07.20 03:09 | buy | 423 | 0.35 | 1.2617 | 1.2483 | 1.2647 | ||
1007 | 2006.07.20 12:53 | t/p | 423 | 0.35 | 1.2647 | 1.2483 | 1.2647 | 105.00 | 17442.43 |
1008 | 2006.07.20 12:53 | buy | 424 | 0.35 | 1.2649 | 1.2515 | 1.2679 | ||
1009 | 2006.07.20 22:55 | buy | 425 | 0.70 | 1.2633 | 1.2508 | 1.2657 | ||
1010 | 2006.07.21 08:16 | t/p | 425 | 0.70 | 1.2657 | 1.2508 | 1.2657 | 162.96 | 17605.39 |
1011 | 2006.07.21 08:16 | close | 424 | 0.35 | 1.2657 | 1.2515 | 1.2679 | 25.48 | 17630.86 |
1012 | 2006.07.21 08:16 | buy | 426 | 0.35 | 1.2662 | 1.2528 | 1.2692 | ||
1013 | 2006.07.21 13:22 | t/p | 426 | 0.35 | 1.2692 | 1.2528 | 1.2692 | 105.00 | 17735.86 |
1014 | 2006.07.21 13:22 | buy | 427 | 0.35 | 1.2694 | 1.2560 | 1.2724 | ||
1015 | 2006.07.24 03:13 | buy | 428 | 0.70 | 1.2662 | 1.2537 | 1.2686 | ||
1016 | 2006.07.24 07:43 | buy | 429 | 1.40 | 1.2646 | 1.2530 | 1.2664 | ||
1017 | 2006.07.24 09:35 | buy | 430 | 2.80 | 1.2626 | 1.2519 | 1.2638 | ||
1018 | 2006.07.24 10:31 | t/p | 430 | 2.80 | 1.2638 | 1.2519 | 1.2638 | 336.00 | 18071.86 |
1019 | 2006.07.24 10:31 | close | 429 | 1.40 | 1.2638 | 1.2530 | 1.2664 | -112.00 | 17959.86 |
1020 | 2006.07.24 10:31 | close | 428 | 0.70 | 1.2639 | 1.2537 | 1.2686 | -161.00 | 17798.86 |
1021 | 2006.07.24 10:31 | close | 427 | 0.35 | 1.2636 | 1.2560 | 1.2724 | -205.52 | 17593.34 |
1022 | 2006.07.24 11:21 | sell | 431 | 0.35 | 1.2619 | 1.2753 | 1.2589 | ||
1023 | 2006.07.24 15:20 | sell | 432 | 0.70 | 1.2634 | 1.2759 | 1.2610 | ||
1024 | 2006.07.25 01:33 | t/p | 432 | 0.70 | 1.2610 | 1.2759 | 1.2610 | 171.72 | 17765.06 |
1025 | 2006.07.25 01:33 | close | 431 | 0.35 | 1.2609 | 1.2753 | 1.2589 | 36.86 | 17801.92 |
1026 | 2006.07.25 01:33 | sell | 433 | 0.36 | 1.2609 | 1.2743 | 1.2579 | ||
1027 | 2006.07.25 08:01 | sell | 434 | 0.72 | 1.2652 | 1.2777 | 1.2628 | ||
1028 | 2006.07.25 15:12 | t/p | 434 | 0.72 | 1.2628 | 1.2777 | 1.2628 | 172.80 | 17974.72 |
1029 | 2006.07.25 15:12 | close | 433 | 0.36 | 1.2628 | 1.2743 | 1.2579 | -68.40 | 17906.32 |
1030 | 2006.07.25 15:12 | sell | 435 | 0.36 | 1.2627 | 1.2761 | 1.2597 | ||
1031 | 2006.07.25 16:19 | t/p | 435 | 0.36 | 1.2597 | 1.2761 | 1.2597 | 108.00 | 18014.32 |
1032 | 2006.07.25 16:19 | sell | 436 | 0.36 | 1.2594 | 1.2728 | 1.2564 | ||
1033 | 2006.07.25 17:20 | t/p | 436 | 0.36 | 1.2564 | 1.2728 | 1.2564 | 108.00 | 18122.32 |
1034 | 2006.07.25 17:20 | sell | 437 | 0.36 | 1.2562 | 1.2696 | 1.2532 | ||
1035 | 2006.07.25 20:38 | sell | 438 | 0.72 | 1.2577 | 1.2702 | 1.2553 | ||
1036 | 2006.07.26 14:50 | sell | 439 | 1.44 | 1.2592 | 1.2708 | 1.2574 | ||
1037 | 2006.07.26 16:31 | sell | 440 | 2.88 | 1.2614 | 1.2721 | 1.2602 | ||
1038 | 2006.07.26 19:23 | s/l | 437 | 0.36 | 1.2696 | 1.2696 | 1.2532 | -480.49 | 17641.83 |
1039 | 2006.07.26 19:23 | close | 440 | 2.88 | 1.2697 | 1.2721 | 1.2602 | -2390.40 | 15251.43 |
1040 | 2006.07.26 19:23 | close | 439 | 1.44 | 1.2696 | 1.2708 | 1.2574 | -1497.60 | 13753.83 |
1041 | 2006.07.26 19:23 | close | 438 | 0.72 | 1.2700 | 1.2702 | 1.2553 | -881.78 | 12872.05 |
1042 | 2006.07.26 19:23 | buy | 441 | 0.26 | 1.2698 | 1.2564 | 1.2728 | ||
1043 | 2006.07.27 05:22 | t/p | 441 | 0.26 | 1.2728 | 1.2564 | 1.2728 | 72.38 | 12944.43 |
1044 | 2006.07.27 05:22 | buy | 442 | 0.26 | 1.2730 | 1.2596 | 1.2760 | ||
1045 | 2006.07.27 14:07 | t/p | 442 | 0.26 | 1.2760 | 1.2596 | 1.2760 | 78.00 | 13022.43 |
1046 | 2006.07.27 14:07 | buy | 443 | 0.26 | 1.2762 | 1.2628 | 1.2792 | ||
1047 | 2006.07.27 16:35 | buy | 444 | 0.52 | 1.2738 | 1.2613 | 1.2762 | ||
1048 | 2006.07.27 20:21 | buy | 445 | 1.04 | 1.2702 | 1.2586 | 1.2720 | ||
1049 | 2006.07.28 03:02 | buy | 446 | 2.08 | 1.2687 | 1.2580 | 1.2699 | ||
1050 | 2006.07.28 06:59 | t/p | 446 | 2.08 | 1.2699 | 1.2580 | 1.2699 | 249.60 | 13272.03 |
1051 | 2006.07.28 06:59 | close | 445 | 1.04 | 1.2700 | 1.2586 | 1.2720 | -28.29 | 13243.74 |
1052 | 2006.07.28 06:59 | close | 444 | 0.52 | 1.2694 | 1.2613 | 1.2762 | -232.55 | 13011.19 |
1053 | 2006.07.28 06:59 | close | 443 | 0.26 | 1.2697 | 1.2628 | 1.2792 | -170.87 | 12840.32 |
1054 | 2006.07.28 07:30 | sell | 447 | 0.26 | 1.2686 | 1.2820 | 1.2656 | ||
1055 | 2006.07.28 16:38 | sell | 448 | 0.52 | 1.2753 | 1.2878 | 1.2729 | ||
1056 | 2006.07.31 14:35 | sell | 449 | 1.04 | 1.2769 | 1.2885 | 1.2751 | ||
1057 | 2006.07.31 16:08 | t/p | 449 | 1.04 | 1.2751 | 1.2885 | 1.2751 | 187.20 | 13027.52 |
1058 | 2006.07.31 16:08 | close | 448 | 0.52 | 1.2750 | 1.2878 | 1.2729 | 18.36 | 13045.88 |
1059 | 2006.07.31 16:08 | close | 447 | 0.26 | 1.2751 | 1.2820 | 1.2656 | -167.62 | 12878.26 |
1060 | 2006.07.31 16:08 | sell | 450 | 0.26 | 1.2744 | 1.2878 | 1.2714 | ||
1061 | 2006.07.31 17:50 | sell | 451 | 0.52 | 1.2760 | 1.2885 | 1.2736 | ||
1062 | 2006.08.01 05:56 | t/p | 451 | 0.52 | 1.2736 | 1.2885 | 1.2736 | 127.56 | 13005.82 |
1063 | 2006.08.01 05:56 | close | 450 | 0.26 | 1.2734 | 1.2878 | 1.2714 | 27.38 | 13033.20 |
1064 | 2006.08.01 05:57 | sell | 452 | 0.26 | 1.2733 | 1.2867 | 1.2703 | ||
1065 | 2006.08.01 13:00 | sell | 453 | 0.52 | 1.2764 | 1.2889 | 1.2740 | ||
1066 | 2006.08.01 13:43 | t/p | 453 | 0.52 | 1.2740 | 1.2889 | 1.2740 | 124.80 | 13158.00 |
1067 | 2006.08.01 13:43 | close | 452 | 0.26 | 1.2737 | 1.2867 | 1.2703 | -10.40 | 13147.60 |
1068 | 2006.08.01 13:43 | sell | 454 | 0.26 | 1.2737 | 1.2871 | 1.2707 | ||
1069 | 2006.08.01 18:28 | sell | 455 | 0.52 | 1.2810 | 1.2935 | 1.2786 | ||
1070 | 2006.08.01 22:13 | sell | 456 | 1.04 | 1.2825 | 1.2941 | 1.2807 | ||
1071 | 2006.08.02 08:59 | t/p | 456 | 1.04 | 1.2807 | 1.2941 | 1.2807 | 192.72 | 13340.33 |
1072 | 2006.08.02 08:59 | close | 455 | 0.52 | 1.2807 | 1.2935 | 1.2786 | 18.36 | 13358.69 |
1073 | 2006.08.02 08:59 | close | 454 | 0.26 | 1.2808 | 1.2871 | 1.2707 | -183.22 | 13175.47 |
1074 | 2006.08.02 10:35 | buy | 457 | 0.26 | 1.2808 | 1.2674 | 1.2838 | ||
1075 | 2006.08.02 21:52 | buy | 458 | 0.52 | 1.2789 | 1.2664 | 1.2813 | ||
1076 | 2006.08.03 02:51 | buy | 459 | 1.04 | 1.2763 | 1.2647 | 1.2781 | ||
1077 | 2006.08.03 12:09 | close | 459 | 1.04 | 1.2780 | 1.2647 | 1.2781 | 176.80 | 13352.27 |
1078 | 2006.08.03 12:09 | close | 458 | 0.52 | 1.2778 | 1.2664 | 1.2813 | -68.44 | 13283.83 |
1079 | 2006.08.03 12:10 | close | 457 | 0.26 | 1.2776 | 1.2674 | 1.2838 | -88.82 | 13195.01 |
1080 | 2006.08.03 14:51 | sell | 460 | 0.26 | 1.2811 | 1.2945 | 1.2781 | ||
1081 | 2006.08.03 16:10 | t/p | 460 | 0.26 | 1.2781 | 1.2945 | 1.2781 | 78.00 | 13273.01 |
1082 | 2006.08.03 16:10 | sell | 461 | 0.27 | 1.2779 | 1.2913 | 1.2749 | ||
1083 | 2006.08.03 18:48 | sell | 462 | 0.54 | 1.2796 | 1.2921 | 1.2772 | ||
1084 | 2006.08.04 14:59 | s/l | 461 | 0.27 | 1.2913 | 1.2913 | 1.2749 | -360.37 | 12912.64 |
1085 | 2006.08.04 14:59 | close | 462 | 0.54 | 1.2913 | 1.2921 | 1.2772 | -628.93 | 12283.71 |
1086 | 2006.08.04 14:59 | buy | 463 | 0.25 | 1.2910 | 1.2776 | 1.2940 | ||
1087 | 2006.08.04 18:31 | buy | 464 | 0.50 | 1.2895 | 1.2770 | 1.2919 | ||
1088 | 2006.08.04 22:07 | buy | 465 | 1.00 | 1.2879 | 1.2763 | 1.2897 | ||
1089 | 2006.08.06 23:13 | close | 465 | 1.00 | 1.2889 | 1.2763 | 1.2897 | 100.00 | 12383.71 |
1090 | 2006.08.06 23:13 | close | 464 | 0.50 | 1.2887 | 1.2770 | 1.2919 | -40.00 | 12343.71 |
1091 | 2006.08.06 23:14 | close | 463 | 0.25 | 1.2885 | 1.2776 | 1.2940 | -62.50 | 12281.21 |
1092 | 2006.08.06 23:14 | buy | 466 | 0.25 | 1.2889 | 1.2755 | 1.2919 | ||
1093 | 2006.08.07 09:10 | buy | 467 | 0.50 | 1.2874 | 1.2749 | 1.2898 | ||
1094 | 2006.08.07 19:30 | buy | 468 | 1.00 | 1.2843 | 1.2727 | 1.2861 | ||
1095 | 2006.08.08 00:05 | buy | 469 | 2.00 | 1.2822 | 1.2715 | 1.2834 | ||
1096 | 2006.08.08 07:57 | t/p | 469 | 2.00 | 1.2834 | 1.2715 | 1.2834 | 240.00 | 12521.21 |
1097 | 2006.08.08 07:57 | close | 468 | 1.00 | 1.2834 | 1.2727 | 1.2861 | -97.20 | 12424.00 |
1098 | 2006.08.08 07:57 | close | 467 | 0.50 | 1.2831 | 1.2749 | 1.2898 | -218.60 | 12205.40 |
1099 | 2006.08.08 07:57 | close | 466 | 0.25 | 1.2829 | 1.2755 | 1.2919 | -153.60 | 12051.80 |
1100 | 2006.08.08 09:55 | sell | 470 | 0.24 | 1.2839 | 1.2973 | 1.2809 | ||
1101 | 2006.08.08 23:47 | modify | 470 | 0.24 | 1.2839 | 1.2824 | 1.2772 | ||
1102 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2823 | 1.2771 | ||
1103 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2821 | 1.2769 | ||
1104 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2817 | 1.2765 | ||
1105 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2815 | 1.2763 | ||
1106 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2810 | 1.2758 | ||
1107 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2807 | 1.2755 | ||
1108 | 2006.08.08 23:49 | modify | 470 | 0.24 | 1.2839 | 1.2801 | 1.2749 | ||
1109 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2800 | 1.2748 | ||
1110 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2799 | 1.2747 | ||
1111 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2795 | 1.2743 | ||
1112 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2792 | 1.2740 | ||
1113 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2789 | 1.2737 | ||
1114 | 2006.08.08 23:50 | modify | 470 | 0.24 | 1.2839 | 1.2783 | 1.2731 | ||
1115 | 2006.08.08 23:51 | s/l | 470 | 0.24 | 1.2783 | 1.2783 | 1.2731 | 134.40 | 12186.20 |
1116 | 2006.08.08 23:51 | sell | 471 | 0.24 | 1.2782 | 1.2916 | 1.2752 | ||
1117 | 2006.08.09 10:20 | sell | 472 | 0.48 | 1.2863 | 1.2988 | 1.2839 | ||
1118 | 2006.08.09 12:37 | sell | 473 | 0.96 | 1.2879 | 1.2995 | 1.2861 | ||
1119 | 2006.08.09 19:32 | t/p | 473 | 0.96 | 1.2861 | 1.2995 | 1.2861 | 172.80 | 12359.00 |
1120 | 2006.08.09 19:32 | close | 472 | 0.48 | 1.2861 | 1.2988 | 1.2839 | 9.60 | 12368.60 |
1121 | 2006.08.09 19:32 | close | 471 | 0.24 | 1.2862 | 1.2916 | 1.2752 | -190.73 | 12177.87 |
1122 | 2006.08.09 20:31 | buy | 474 | 0.24 | 1.2868 | 1.2734 | 1.2898 | ||
1123 | 2006.08.10 07:15 | modify | 474 | 0.24 | 1.2868 | 1.2883 | 1.2935 | ||
1124 | 2006.08.10 07:15 | modify | 474 | 0.24 | 1.2868 | 1.2884 | 1.2936 | ||
1125 | 2006.08.10 07:16 | modify | 474 | 0.24 | 1.2868 | 1.2886 | 1.2938 | ||
1126 | 2006.08.10 07:16 | modify | 474 | 0.24 | 1.2868 | 1.2890 | 1.2942 | ||
1127 | 2006.08.10 07:17 | modify | 474 | 0.24 | 1.2868 | 1.2891 | 1.2943 | ||
1128 | 2006.08.10 07:17 | s/l | 474 | 0.24 | 1.2891 | 1.2891 | 1.2943 | 50.01 | 12227.89 |
1129 | 2006.08.10 07:17 | buy | 475 | 0.24 | 1.2893 | 1.2759 | 1.2923 | ||
1130 | 2006.08.10 09:56 | buy | 476 | 0.48 | 1.2869 | 1.2744 | 1.2893 | ||
1131 | 2006.08.10 15:38 | s/l | 475 | 0.24 | 1.2759 | 1.2759 | 1.2923 | -321.60 | 11906.29 |
1132 | 2006.08.10 15:38 | close | 476 | 0.48 | 1.2756 | 1.2744 | 1.2893 | -542.40 | 11363.89 |
1133 | 2006.08.10 15:38 | sell | 477 | 0.23 | 1.2758 | 1.2892 | 1.2728 | ||
1134 | 2006.08.10 15:58 | sell | 478 | 0.46 | 1.2773 | 1.2898 | 1.2749 | ||
1135 | 2006.08.10 16:19 | t/p | 478 | 0.46 | 1.2749 | 1.2898 | 1.2749 | 110.40 | 11474.29 |
1136 | 2006.08.10 16:19 | close | 477 | 0.23 | 1.2749 | 1.2892 | 1.2728 | 20.70 | 11494.99 |
1137 | 2006.08.10 16:19 | sell | 479 | 0.23 | 1.2752 | 1.2886 | 1.2722 | ||
1138 | 2006.08.10 18:03 | sell | 480 | 0.46 | 1.2767 | 1.2892 | 1.2743 | ||
1139 | 2006.08.10 20:43 | sell | 481 | 0.92 | 1.2786 | 1.2902 | 1.2768 | ||
1140 | 2006.08.11 02:30 | close | 481 | 0.92 | 1.2774 | 1.2902 | 1.2768 | 115.29 | 11610.27 |
1141 | 2006.08.11 02:30 | close | 480 | 0.46 | 1.2775 | 1.2892 | 1.2743 | -34.36 | 11575.91 |
1142 | 2006.08.11 02:30 | close | 479 | 0.23 | 1.2776 | 1.2886 | 1.2722 | -53.98 | 11521.93 |
1143 | 2006.08.11 02:30 | sell | 482 | 0.23 | 1.2776 | 1.2910 | 1.2746 | ||
1144 | 2006.08.11 07:34 | t/p | 482 | 0.23 | 1.2746 | 1.2910 | 1.2746 | 69.00 | 11590.93 |
1145 | 2006.08.11 07:34 | sell | 483 | 0.23 | 1.2741 | 1.2875 | 1.2711 | ||
1146 | 2006.08.11 09:30 | sell | 484 | 0.46 | 1.2776 | 1.2901 | 1.2752 | ||
1147 | 2006.08.11 13:31 | t/p | 484 | 0.46 | 1.2752 | 1.2901 | 1.2752 | 110.40 | 11701.33 |
1148 | 2006.08.11 13:31 | close | 483 | 0.23 | 1.2752 | 1.2875 | 1.2711 | -25.30 | 11676.03 |
1149 | 2006.08.11 13:31 | sell | 485 | 0.23 | 1.2751 | 1.2885 | 1.2721 | ||
1150 | 2006.08.11 13:34 | t/p | 485 | 0.23 | 1.2721 | 1.2885 | 1.2721 | 69.00 | 11745.03 |
1151 | 2006.08.11 13:51 | sell | 486 | 0.23 | 1.2723 | 1.2857 | 1.2693 | ||
1152 | 2006.08.11 16:31 | sell | 487 | 0.46 | 1.2764 | 1.2889 | 1.2740 | ||
1153 | 2006.08.11 17:31 | t/p | 487 | 0.46 | 1.2740 | 1.2889 | 1.2740 | 110.40 | 11855.43 |
1154 | 2006.08.11 17:31 | close | 486 | 0.23 | 1.2739 | 1.2857 | 1.2693 | -36.80 | 11818.63 |
1155 | 2006.08.11 17:31 | sell | 488 | 0.24 | 1.2738 | 1.2872 | 1.2708 | ||
1156 | 2006.08.14 13:21 | modify | 488 | 0.24 | 1.2738 | 1.2723 | 1.2671 | ||
1157 | 2006.08.14 13:31 | s/l | 488 | 0.24 | 1.2723 | 1.2723 | 1.2671 | 37.27 | 11855.91 |
1158 | 2006.08.14 14:04 | buy | 489 | 0.24 | 1.2743 | 1.2609 | 1.2773 | ||
1159 | 2006.08.14 20:07 | buy | 490 | 0.48 | 1.2726 | 1.2601 | 1.2750 | ||
1160 | 2006.08.15 06:29 | t/p | 490 | 0.48 | 1.2750 | 1.2601 | 1.2750 | 111.74 | 11967.65 |
1161 | 2006.08.15 06:29 | close | 489 | 0.24 | 1.2750 | 1.2609 | 1.2773 | 15.07 | 11982.72 |
1162 | 2006.08.15 06:29 | buy | 491 | 0.24 | 1.2753 | 1.2619 | 1.2783 | ||
1163 | 2006.08.15 08:26 | buy | 492 | 0.48 | 1.2733 | 1.2608 | 1.2757 | ||
1164 | 2006.08.15 13:31 | t/p | 492 | 0.48 | 1.2757 | 1.2608 | 1.2757 | 115.20 | 12097.92 |
1165 | 2006.08.15 13:31 | close | 491 | 0.24 | 1.2760 | 1.2619 | 1.2783 | 16.80 | 12114.72 |
1166 | 2006.08.15 13:31 | buy | 493 | 0.24 | 1.2766 | 1.2632 | 1.2796 | ||
1167 | 2006.08.15 14:07 | modify | 493 | 0.24 | 1.2766 | 1.2781 | 1.2833 | ||
1168 | 2006.08.15 14:08 | modify | 493 | 0.24 | 1.2766 | 1.2782 | 1.2834 | ||
1169 | 2006.08.15 14:09 | modify | 493 | 0.24 | 1.2766 | 1.2783 | 1.2835 | ||
1170 | 2006.08.15 14:09 | modify | 493 | 0.24 | 1.2766 | 1.2784 | 1.2836 | ||
1171 | 2006.08.15 14:09 | modify | 493 | 0.24 | 1.2766 | 1.2785 | 1.2837 | ||
1172 | 2006.08.15 14:10 | modify | 493 | 0.24 | 1.2766 | 1.2786 | 1.2838 | ||
1173 | 2006.08.15 14:12 | s/l | 493 | 0.24 | 1.2786 | 1.2786 | 1.2838 | 48.00 | 12162.72 |
1174 | 2006.08.15 14:12 | buy | 494 | 0.24 | 1.2788 | 1.2654 | 1.2818 | ||
1175 | 2006.08.16 13:31 | modify | 494 | 0.24 | 1.2788 | 1.2803 | 1.2855 | ||
1176 | 2006.08.16 13:31 | modify | 494 | 0.24 | 1.2788 | 1.2808 | 1.2860 | ||
1177 | 2006.08.16 13:31 | modify | 494 | 0.24 | 1.2788 | 1.2809 | 1.2861 | ||
1178 | 2006.08.16 13:31 | modify | 494 | 0.24 | 1.2788 | 1.2815 | 1.2867 | ||
1179 | 2006.08.16 13:31 | modify | 494 | 0.24 | 1.2788 | 1.2820 | 1.2872 | ||
1180 | 2006.08.16 13:32 | modify | 494 | 0.24 | 1.2788 | 1.2822 | 1.2874 | ||
1181 | 2006.08.16 13:32 | modify | 494 | 0.24 | 1.2788 | 1.2824 | 1.2876 | ||
1182 | 2006.08.16 13:32 | modify | 494 | 0.24 | 1.2788 | 1.2826 | 1.2878 | ||
1183 | 2006.08.16 13:32 | modify | 494 | 0.24 | 1.2788 | 1.2828 | 1.2880 | ||
1184 | 2006.08.16 13:33 | s/l | 494 | 0.24 | 1.2828 | 1.2828 | 1.2880 | 94.27 | 12256.99 |
1185 | 2006.08.16 13:33 | buy | 495 | 0.25 | 1.2828 | 1.2694 | 1.2858 | ||
1186 | 2006.08.16 14:16 | t/p | 495 | 0.25 | 1.2858 | 1.2694 | 1.2858 | 75.00 | 12331.99 |
1187 | 2006.08.16 14:16 | buy | 496 | 0.25 | 1.2861 | 1.2727 | 1.2891 | ||
1188 | 2006.08.16 20:51 | buy | 497 | 0.50 | 1.2846 | 1.2721 | 1.2870 | ||
1189 | 2006.08.17 08:25 | t/p | 497 | 0.50 | 1.2870 | 1.2721 | 1.2870 | 109.19 | 12441.19 |
1190 | 2006.08.17 08:25 | close | 496 | 0.25 | 1.2871 | 1.2727 | 1.2891 | 19.60 | 12460.78 |
1191 | 2006.08.17 08:25 | buy | 498 | 0.25 | 1.2871 | 1.2737 | 1.2901 | ||
1192 | 2006.08.17 19:50 | buy | 499 | 0.50 | 1.2828 | 1.2703 | 1.2852 | ||
1193 | 2006.08.18 13:57 | buy | 500 | 1.00 | 1.2802 | 1.2686 | 1.2820 | ||
1194 | 2006.08.18 14:35 | t/p | 500 | 1.00 | 1.2820 | 1.2686 | 1.2820 | 180.00 | 12640.78 |
1195 | 2006.08.18 14:35 | close | 499 | 0.50 | 1.2820 | 1.2703 | 1.2852 | -43.60 | 12597.18 |
1196 | 2006.08.18 14:35 | close | 498 | 0.25 | 1.2817 | 1.2737 | 1.2901 | -136.80 | 12460.38 |
1197 | 2006.08.18 15:18 | sell | 501 | 0.25 | 1.2805 | 1.2939 | 1.2775 | ||
1198 | 2006.08.18 20:44 | sell | 502 | 0.50 | 1.2823 | 1.2948 | 1.2799 | ||
1199 | 2006.08.21 04:04 | sell | 503 | 1.00 | 1.2873 | 1.2989 | 1.2855 | ||
1200 | 2006.08.21 09:28 | sell | 504 | 2.00 | 1.2889 | 1.2996 | 1.2877 | ||
1201 | 2006.08.21 15:02 | s/l | 501 | 0.25 | 1.2939 | 1.2939 | 1.2775 | -333.67 | 12126.71 |
1202 | 2006.08.21 15:02 | close | 504 | 2.00 | 1.2939 | 1.2996 | 1.2877 | -1000.00 | 11126.71 |
1203 | 2006.08.21 15:02 | close | 503 | 1.00 | 1.2936 | 1.2989 | 1.2855 | -630.00 | 10496.71 |
1204 | 2006.08.21 15:02 | close | 502 | 0.50 | 1.2935 | 1.2948 | 1.2799 | -557.35 | 9939.36 |
1205 | 2006.08.21 15:02 | buy | 505 | 0.20 | 1.2932 | 1.2798 | 1.2962 | ||
1206 | 2006.08.21 18:03 | buy | 506 | 0.40 | 1.2912 | 1.2787 | 1.2936 | ||
1207 | 2006.08.21 22:00 | buy | 507 | 0.80 | 1.2896 | 1.2780 | 1.2914 | ||
1208 | 2006.08.22 00:15 | buy | 508 | 1.60 | 1.2879 | 1.2772 | 1.2891 | ||
1209 | 2006.08.22 14:12 | s/l | 505 | 0.20 | 1.2798 | 1.2798 | 1.2962 | -269.44 | 9669.92 |
1210 | 2006.08.22 14:12 | close | 508 | 1.60 | 1.2798 | 1.2772 | 1.2891 | -1296.00 | 8373.92 |
1211 | 2006.08.22 14:12 | close | 507 | 0.80 | 1.2797 | 1.2780 | 1.2914 | -797.76 | 7576.16 |
1212 | 2006.08.22 14:12 | close | 506 | 0.40 | 1.2800 | 1.2787 | 1.2936 | -450.88 | 7125.27 |
1213 | 2006.08.22 14:12 | sell | 509 | 0.14 | 1.2802 | 1.2936 | 1.2772 | ||
1214 | 2006.08.23 09:35 | sell | 510 | 0.28 | 1.2819 | 1.2944 | 1.2795 | ||
1215 | 2006.08.23 15:37 | t/p | 510 | 0.28 | 1.2795 | 1.2944 | 1.2795 | 67.20 | 7192.47 |
1216 | 2006.08.23 15:37 | close | 509 | 0.14 | 1.2795 | 1.2936 | 1.2772 | 10.54 | 7203.02 |
1217 | 2006.08.23 15:37 | sell | 511 | 0.14 | 1.2795 | 1.2929 | 1.2765 | ||
1218 | 2006.08.24 02:08 | modify | 511 | 0.14 | 1.2795 | 1.2780 | 1.2728 | ||
1219 | 2006.08.24 02:08 | modify | 511 | 0.14 | 1.2795 | 1.2777 | 1.2725 | ||
1220 | 2006.08.24 02:15 | modify | 511 | 0.14 | 1.2795 | 1.2776 | 1.2724 | ||
1221 | 2006.08.24 02:18 | modify | 511 | 0.14 | 1.2795 | 1.2772 | 1.2720 | ||
1222 | 2006.08.24 02:23 | s/l | 511 | 0.14 | 1.2772 | 1.2772 | 1.2720 | 34.43 | 7237.45 |
1223 | 2006.08.24 02:23 | sell | 512 | 0.14 | 1.2769 | 1.2903 | 1.2739 | ||
1224 | 2006.08.24 10:52 | sell | 513 | 0.28 | 1.2820 | 1.2945 | 1.2796 | ||
1225 | 2006.08.24 15:54 | t/p | 513 | 0.28 | 1.2796 | 1.2945 | 1.2796 | 67.20 | 7304.65 |
1226 | 2006.08.24 15:54 | close | 512 | 0.14 | 1.2794 | 1.2903 | 1.2739 | -35.00 | 7269.65 |
1227 | 2006.08.24 17:55 | buy | 514 | 0.15 | 1.2775 | 1.2641 | 1.2805 | ||
1228 | 2006.08.25 16:05 | buy | 515 | 0.30 | 1.2754 | 1.2629 | 1.2778 | ||
1229 | 2006.08.25 16:16 | t/p | 515 | 0.30 | 1.2778 | 1.2629 | 1.2778 | 72.00 | 7341.65 |
1230 | 2006.08.25 16:16 | close | 514 | 0.15 | 1.2778 | 1.2641 | 1.2805 | 3.42 | 7345.07 |
1231 | 2006.08.25 16:25 | buy | 516 | 0.15 | 1.2779 | 1.2645 | 1.2809 | ||
1232 | 2006.08.25 18:21 | buy | 517 | 0.30 | 1.2763 | 1.2638 | 1.2787 | ||
1233 | 2006.08.28 04:28 | t/p | 517 | 0.30 | 1.2787 | 1.2638 | 1.2787 | 69.84 | 7414.90 |
1234 | 2006.08.28 04:28 | close | 516 | 0.15 | 1.2787 | 1.2645 | 1.2809 | 10.92 | 7425.82 |
1235 | 2006.08.28 04:28 | buy | 518 | 0.15 | 1.2788 | 1.2654 | 1.2818 | ||
1236 | 2006.08.28 08:29 | modify | 518 | 0.15 | 1.2788 | 1.2803 | 1.2855 | ||
1237 | 2006.08.28 08:30 | modify | 518 | 0.15 | 1.2788 | 1.2804 | 1.2856 | ||
1238 | 2006.08.28 08:30 | modify | 518 | 0.15 | 1.2788 | 1.2805 | 1.2857 | ||
1239 | 2006.08.28 08:38 | s/l | 518 | 0.15 | 1.2805 | 1.2805 | 1.2857 | 25.50 | 7451.32 |
1240 | 2006.08.28 08:38 | buy | 519 | 0.15 | 1.2807 | 1.2673 | 1.2837 | ||
1241 | 2006.08.28 17:10 | buy | 520 | 0.30 | 1.2790 | 1.2665 | 1.2814 | ||
1242 | 2006.08.29 02:47 | t/p | 520 | 0.30 | 1.2814 | 1.2665 | 1.2814 | 69.84 | 7521.16 |
1243 | 2006.08.29 02:47 | close | 519 | 0.15 | 1.2814 | 1.2673 | 1.2837 | 9.42 | 7530.58 |
1244 | 2006.08.29 02:48 | buy | 521 | 0.15 | 1.2815 | 1.2681 | 1.2845 | ||
1245 | 2006.08.29 16:33 | buy | 522 | 0.30 | 1.2769 | 1.2644 | 1.2793 | ||
1246 | 2006.08.29 19:06 | t/p | 522 | 0.30 | 1.2793 | 1.2644 | 1.2793 | 72.00 | 7602.58 |
1247 | 2006.08.29 19:06 | close | 521 | 0.15 | 1.2795 | 1.2681 | 1.2845 | -30.00 | 7572.58 |
1248 | 2006.08.29 20:00 | buy | 523 | 0.15 | 1.2835 | 1.2701 | 1.2865 | ||
1249 | 2006.08.31 08:29 | t/p | 523 | 0.15 | 1.2865 | 1.2701 | 1.2865 | 40.68 | 7613.26 |
1250 | 2006.08.31 08:29 | buy | 524 | 0.15 | 1.2867 | 1.2733 | 1.2897 | ||
1251 | 2006.08.31 10:11 | buy | 525 | 0.30 | 1.2852 | 1.2727 | 1.2876 | ||
1252 | 2006.08.31 13:36 | t/p | 525 | 0.30 | 1.2876 | 1.2727 | 1.2876 | 72.00 | 7685.26 |
1253 | 2006.08.31 13:36 | close | 524 | 0.15 | 1.2877 | 1.2733 | 1.2897 | 15.00 | 7700.26 |
1254 | 2006.08.31 13:36 | buy | 526 | 0.15 | 1.2877 | 1.2743 | 1.2907 | ||
1255 | 2006.08.31 17:14 | buy | 527 | 0.30 | 1.2809 | 1.2684 | 1.2833 | ||
1256 | 2006.09.01 15:01 | buy | 528 | 0.60 | 1.2780 | 1.2664 | 1.2798 | ||
1257 | 2006.09.01 15:03 | t/p | 528 | 0.60 | 1.2798 | 1.2664 | 1.2798 | 108.00 | 7808.26 |
1258 | 2006.09.01 15:03 | close | 527 | 0.30 | 1.2798 | 1.2684 | 1.2833 | -35.16 | 7773.10 |
1259 | 2006.09.01 15:03 | close | 526 | 0.15 | 1.2794 | 1.2743 | 1.2907 | -125.58 | 7647.52 |
1260 | 2006.09.01 18:07 | sell | 529 | 0.15 | 1.2830 | 1.2964 | 1.2800 | ||
1261 | 2006.09.04 01:15 | sell | 530 | 0.30 | 1.2850 | 1.2975 | 1.2826 | ||
1262 | 2006.09.04 18:45 | sell | 531 | 0.60 | 1.2865 | 1.2981 | 1.2847 | ||
1263 | 2006.09.05 01:11 | close | 531 | 0.60 | 1.2851 | 1.2981 | 1.2847 | 87.19 | 7734.70 |
1264 | 2006.09.05 01:11 | close | 530 | 0.30 | 1.2853 | 1.2975 | 1.2826 | -7.41 | 7727.30 |
1265 | 2006.09.05 01:12 | close | 529 | 0.15 | 1.2852 | 1.2964 | 1.2800 | -31.41 | 7695.89 |
1266 | 2006.09.05 02:25 | buy | 532 | 0.15 | 1.2851 | 1.2717 | 1.2881 | ||
1267 | 2006.09.05 09:30 | buy | 533 | 0.30 | 1.2833 | 1.2708 | 1.2857 | ||
1268 | 2006.09.05 15:10 | buy | 534 | 0.60 | 1.2817 | 1.2701 | 1.2835 | ||
1269 | 2006.09.05 23:41 | close | 534 | 0.60 | 1.2828 | 1.2701 | 1.2835 | 66.00 | 7761.89 |
1270 | 2006.09.05 23:41 | close | 533 | 0.30 | 1.2827 | 1.2708 | 1.2857 | -18.00 | 7743.89 |
1271 | 2006.09.05 23:41 | close | 532 | 0.15 | 1.2826 | 1.2717 | 1.2881 | -37.50 | 7706.39 |
1272 | 2006.09.06 00:25 | sell | 535 | 0.15 | 1.2818 | 1.2952 | 1.2788 | ||
1273 | 2006.09.06 13:04 | t/p | 535 | 0.15 | 1.2788 | 1.2952 | 1.2788 | 45.00 | 7751.39 |
1274 | 2006.09.06 13:04 | sell | 536 | 0.16 | 1.2785 | 1.2919 | 1.2755 | ||
1275 | 2006.09.06 20:35 | sell | 537 | 0.32 | 1.2806 | 1.2931 | 1.2782 | ||
1276 | 2006.09.07 03:46 | sell | 538 | 0.64 | 1.2825 | 1.2941 | 1.2807 | ||
1277 | 2006.09.07 07:00 | close | 538 | 0.64 | 1.2812 | 1.2941 | 1.2807 | 83.20 | 7834.59 |
1278 | 2006.09.07 07:00 | close | 537 | 0.32 | 1.2814 | 1.2931 | 1.2782 | -20.50 | 7814.09 |
1279 | 2006.09.07 07:00 | close | 536 | 0.16 | 1.2816 | 1.2919 | 1.2755 | -47.05 | 7767.03 |
1280 | 2006.09.07 07:41 | buy | 539 | 0.16 | 1.2822 | 1.2688 | 1.2852 | ||
1281 | 2006.09.07 09:53 | buy | 540 | 0.32 | 1.2807 | 1.2682 | 1.2831 | ||
1282 | 2006.09.07 11:01 | buy | 541 | 0.64 | 1.2792 | 1.2676 | 1.2810 | ||
1283 | 2006.09.07 13:27 | buy | 542 | 1.28 | 1.2741 | 1.2634 | 1.2753 | ||
1284 | 2006.09.07 17:00 | t/p | 542 | 1.28 | 1.2753 | 1.2634 | 1.2753 | 153.60 | 7920.63 |
1285 | 2006.09.07 17:00 | close | 541 | 0.64 | 1.2754 | 1.2676 | 1.2810 | -243.20 | 7677.43 |
1286 | 2006.09.07 17:00 | close | 540 | 0.32 | 1.2759 | 1.2682 | 1.2831 | -153.60 | 7523.83 |
1287 | 2006.09.07 17:00 | close | 539 | 0.16 | 1.2756 | 1.2688 | 1.2852 | -105.60 | 7418.23 |
1288 | 2006.09.07 18:16 | sell | 543 | 0.15 | 1.2741 | 1.2875 | 1.2711 | ||
1289 | 2006.09.08 07:23 | modify | 543 | 0.15 | 1.2741 | 1.2726 | 1.2674 | ||
1290 | 2006.09.08 07:25 | modify | 543 | 0.15 | 1.2741 | 1.2725 | 1.2673 | ||
1291 | 2006.09.08 07:30 | modify | 543 | 0.15 | 1.2741 | 1.2723 | 1.2671 | ||
1292 | 2006.09.08 07:36 | modify | 543 | 0.15 | 1.2741 | 1.2722 | 1.2670 | ||
1293 | 2006.09.08 07:43 | s/l | 543 | 0.15 | 1.2722 | 1.2722 | 1.2670 | 29.30 | 7447.53 |
1294 | 2006.09.08 08:25 | sell | 544 | 0.15 | 1.2713 | 1.2847 | 1.2683 | ||
1295 | 2006.09.08 13:37 | modify | 544 | 0.15 | 1.2713 | 1.2698 | 1.2646 | ||
1296 | 2006.09.08 13:38 | modify | 544 | 0.15 | 1.2713 | 1.2697 | 1.2645 | ||
1297 | 2006.09.08 13:38 | modify | 544 | 0.15 | 1.2713 | 1.2693 | 1.2641 | ||
1298 | 2006.09.08 13:38 | modify | 544 | 0.15 | 1.2713 | 1.2691 | 1.2639 | ||
1299 | 2006.09.08 13:38 | modify | 544 | 0.15 | 1.2713 | 1.2686 | 1.2634 | ||
1300 | 2006.09.08 13:40 | s/l | 544 | 0.15 | 1.2686 | 1.2686 | 1.2634 | 40.50 | 7488.03 |
1301 | 2006.09.08 13:40 | sell | 545 | 0.15 | 1.2684 | 1.2818 | 1.2654 | ||
1302 | 2006.09.08 15:27 | t/p | 545 | 0.15 | 1.2654 | 1.2818 | 1.2654 | 45.00 | 7533.03 |
1303 | 2006.09.08 15:27 | sell | 546 | 0.15 | 1.2650 | 1.2784 | 1.2620 | ||
1304 | 2006.09.08 16:49 | sell | 547 | 0.30 | 1.2665 | 1.2790 | 1.2641 | ||
1305 | 2006.09.11 07:05 | sell | 548 | 0.60 | 1.2680 | 1.2796 | 1.2662 | ||
1306 | 2006.09.11 10:12 | sell | 549 | 1.20 | 1.2701 | 1.2808 | 1.2689 | ||
1307 | 2006.09.11 15:09 | t/p | 549 | 1.20 | 1.2689 | 1.2808 | 1.2689 | 144.00 | 7677.03 |
1308 | 2006.09.11 15:09 | close | 548 | 0.60 | 1.2688 | 1.2796 | 1.2662 | -48.00 | 7629.03 |
1309 | 2006.09.11 15:09 | close | 547 | 0.30 | 1.2690 | 1.2790 | 1.2641 | -73.41 | 7555.62 |
1310 | 2006.09.11 15:10 | close | 546 | 0.15 | 1.2689 | 1.2784 | 1.2620 | -57.70 | 7497.92 |
1311 | 2006.09.11 16:15 | buy | 550 | 0.15 | 1.2693 | 1.2559 | 1.2723 | ||
1312 | 2006.09.12 02:03 | modify | 550 | 0.15 | 1.2693 | 1.2708 | 1.2760 | ||
1313 | 2006.09.12 02:16 | modify | 550 | 0.15 | 1.2693 | 1.2709 | 1.2761 | ||
1314 | 2006.09.12 02:17 | modify | 550 | 0.15 | 1.2693 | 1.2710 | 1.2762 | ||
1315 | 2006.09.12 02:23 | modify | 550 | 0.15 | 1.2693 | 1.2713 | 1.2765 | ||
1316 | 2006.09.12 02:52 | s/l | 550 | 0.15 | 1.2713 | 1.2713 | 1.2765 | 28.92 | 7526.84 |
1317 | 2006.09.12 02:53 | buy | 551 | 0.15 | 1.2720 | 1.2586 | 1.2750 | ||
1318 | 2006.09.12 15:56 | buy | 552 | 0.30 | 1.2699 | 1.2574 | 1.2723 | ||
1319 | 2006.09.13 03:00 | buy | 553 | 0.60 | 1.2684 | 1.2568 | 1.2702 | ||
1320 | 2006.09.13 05:27 | close | 553 | 0.60 | 1.2697 | 1.2568 | 1.2702 | 78.00 | 7604.84 |
1321 | 2006.09.13 05:27 | close | 552 | 0.30 | 1.2696 | 1.2574 | 1.2723 | -11.16 | 7593.68 |
1322 | 2006.09.13 05:27 | close | 551 | 0.15 | 1.2695 | 1.2586 | 1.2750 | -38.58 | 7555.10 |
1323 | 2006.09.13 05:52 | sell | 554 | 0.15 | 1.2684 | 1.2818 | 1.2654 | ||
1324 | 2006.09.13 17:55 | sell | 555 | 0.30 | 1.2699 | 1.2824 | 1.2675 | ||
1325 | 2006.09.14 13:06 | sell | 556 | 0.60 | 1.2720 | 1.2836 | 1.2702 | ||
1326 | 2006.09.14 13:41 | close | 556 | 0.60 | 1.2707 | 1.2836 | 1.2702 | 78.00 | 7633.10 |
1327 | 2006.09.14 13:41 | close | 555 | 0.30 | 1.2708 | 1.2824 | 1.2675 | -22.22 | 7610.88 |
1328 | 2006.09.14 13:41 | close | 554 | 0.15 | 1.2703 | 1.2818 | 1.2654 | -26.11 | 7584.77 |
1329 | 2006.09.14 14:40 | buy | 557 | 0.15 | 1.2721 | 1.2587 | 1.2751 | ||
1330 | 2006.09.14 16:00 | t/p | 557 | 0.15 | 1.2751 | 1.2587 | 1.2751 | 45.00 | 7629.77 |
1331 | 2006.09.14 16:00 | buy | 558 | 0.15 | 1.2757 | 1.2623 | 1.2787 | ||
1332 | 2006.09.14 16:20 | buy | 559 | 0.30 | 1.2742 | 1.2617 | 1.2766 | ||
1333 | 2006.09.14 22:10 | buy | 560 | 0.60 | 1.2726 | 1.2610 | 1.2744 | ||
1334 | 2006.09.15 06:51 | close | 560 | 0.60 | 1.2737 | 1.2610 | 1.2744 | 61.68 | 7691.44 |
1335 | 2006.09.15 06:51 | close | 559 | 0.30 | 1.2735 | 1.2617 | 1.2766 | -23.16 | 7668.28 |
1336 | 2006.09.15 06:52 | close | 558 | 0.15 | 1.2736 | 1.2623 | 1.2787 | -32.58 | 7635.70 |
1337 | 2006.09.15 06:52 | buy | 561 | 0.15 | 1.2739 | 1.2605 | 1.2769 | ||
1338 | 2006.09.15 09:51 | buy | 562 | 0.30 | 1.2716 | 1.2591 | 1.2740 | ||
1339 | 2006.09.15 12:38 | buy | 563 | 0.60 | 1.2693 | 1.2577 | 1.2711 | ||
1340 | 2006.09.15 15:36 | buy | 564 | 1.20 | 1.2658 | 1.2551 | 1.2670 | ||
1341 | 2006.09.15 21:53 | t/p | 564 | 1.20 | 1.2670 | 1.2551 | 1.2670 | 144.00 | 7779.70 |
1342 | 2006.09.15 21:53 | close | 563 | 0.60 | 1.2670 | 1.2577 | 1.2711 | -138.00 | 7641.70 |
1343 | 2006.09.15 21:53 | close | 562 | 0.30 | 1.2667 | 1.2591 | 1.2740 | -147.00 | 7494.70 |
1344 | 2006.09.15 21:53 | close | 561 | 0.15 | 1.2668 | 1.2605 | 1.2769 | -106.50 | 7388.20 |
1345 | 2006.09.15 22:17 | sell | 565 | 0.15 | 1.2657 | 1.2791 | 1.2627 | ||
1346 | 2006.09.18 09:01 | sell | 566 | 0.30 | 1.2674 | 1.2799 | 1.2650 | ||
1347 | 2006.09.18 12:17 | t/p | 566 | 0.30 | 1.2650 | 1.2799 | 1.2650 | 72.00 | 7460.20 |
1348 | 2006.09.18 12:17 | close | 565 | 0.15 | 1.2650 | 1.2791 | 1.2627 | 11.30 | 7471.50 |
1349 | 2006.09.18 12:17 | sell | 567 | 0.15 | 1.2650 | 1.2784 | 1.2620 | ||
1350 | 2006.09.18 16:13 | sell | 568 | 0.30 | 1.2677 | 1.2802 | 1.2653 | ||
1351 | 2006.09.18 20:53 | sell | 569 | 0.60 | 1.2700 | 1.2816 | 1.2682 | ||
1352 | 2006.09.19 04:28 | sell | 570 | 1.20 | 1.2719 | 1.2826 | 1.2707 | ||
1353 | 2006.09.19 06:45 | t/p | 570 | 1.20 | 1.2707 | 1.2826 | 1.2707 | 144.00 | 7615.50 |
1354 | 2006.09.19 06:45 | close | 569 | 0.60 | 1.2707 | 1.2816 | 1.2682 | -38.81 | 7576.68 |
1355 | 2006.09.19 06:45 | close | 568 | 0.30 | 1.2708 | 1.2802 | 1.2653 | -91.41 | 7485.28 |
1356 | 2006.09.19 06:45 | close | 567 | 0.15 | 1.2709 | 1.2784 | 1.2620 | -87.70 | 7397.57 |
1357 | 2006.09.19 07:45 | buy | 571 | 0.15 | 1.2712 | 1.2578 | 1.2742 | ||
1358 | 2006.09.19 11:35 | buy | 572 | 0.30 | 1.2663 | 1.2538 | 1.2687 | ||
1359 | 2006.09.19 13:31 | t/p | 572 | 0.30 | 1.2687 | 1.2538 | 1.2687 | 72.00 | 7469.57 |
1360 | 2006.09.19 13:31 | close | 571 | 0.15 | 1.2687 | 1.2578 | 1.2742 | -37.50 | 7432.07 |
1361 | 2006.09.19 13:31 | buy | 573 | 0.15 | 1.2688 | 1.2554 | 1.2718 | ||
1362 | 2006.09.19 15:03 | modify | 573 | 0.15 | 1.2688 | 1.2703 | 1.2755 | ||
1363 | 2006.09.19 15:17 | s/l | 573 | 0.15 | 1.2703 | 1.2703 | 1.2755 | 22.50 | 7454.57 |
1364 | 2006.09.19 15:23 | buy | 574 | 0.15 | 1.2710 | 1.2576 | 1.2740 | ||
1365 | 2006.09.19 18:30 | buy | 575 | 0.30 | 1.2674 | 1.2549 | 1.2698 | ||
1366 | 2006.09.20 15:10 | t/p | 575 | 0.30 | 1.2698 | 1.2549 | 1.2698 | 69.84 | 7524.41 |
1367 | 2006.09.20 15:10 | close | 574 | 0.15 | 1.2698 | 1.2576 | 1.2740 | -19.08 | 7505.33 |
1368 | 2006.09.20 15:59 | buy | 576 | 0.15 | 1.2705 | 1.2571 | 1.2735 | ||
1369 | 2006.09.20 21:30 | buy | 577 | 0.30 | 1.2690 | 1.2565 | 1.2714 | ||
1370 | 2006.09.21 01:48 | t/p | 577 | 0.30 | 1.2714 | 1.2565 | 1.2714 | 65.52 | 7570.85 |
1371 | 2006.09.21 01:48 | close | 576 | 0.15 | 1.2716 | 1.2571 | 1.2735 | 13.26 | 7584.10 |
1372 | 2006.09.21 01:48 | buy | 578 | 0.15 | 1.2717 | 1.2583 | 1.2747 | ||
1373 | 2006.09.21 17:02 | t/p | 578 | 0.15 | 1.2747 | 1.2583 | 1.2747 | 45.00 | 7629.10 |
1374 | 2006.09.21 17:02 | buy | 579 | 0.15 | 1.2750 | 1.2616 | 1.2780 | ||
1375 | 2006.09.21 17:15 | t/p | 579 | 0.15 | 1.2780 | 1.2616 | 1.2780 | 45.00 | 7674.10 |
1376 | 2006.09.21 17:22 | buy | 580 | 0.15 | 1.2779 | 1.2645 | 1.2809 | ||
1377 | 2006.09.22 08:05 | t/p | 580 | 0.15 | 1.2809 | 1.2645 | 1.2809 | 43.92 | 7718.02 |
1378 | 2006.09.22 08:05 | buy | 581 | 0.15 | 1.2811 | 1.2677 | 1.2841 | ||
1379 | 2006.09.22 20:20 | buy | 582 | 0.30 | 1.2792 | 1.2667 | 1.2816 | ||
1380 | 2006.09.25 05:26 | t/p | 582 | 0.30 | 1.2816 | 1.2667 | 1.2816 | 69.84 | 7787.86 |
1381 | 2006.09.25 05:26 | close | 581 | 0.15 | 1.2816 | 1.2677 | 1.2841 | 6.42 | 7794.28 |
1382 | 2006.09.25 06:09 | sell | 583 | 0.16 | 1.2807 | 1.2941 | 1.2777 | ||
1383 | 2006.09.25 10:01 | t/p | 583 | 0.16 | 1.2777 | 1.2941 | 1.2777 | 48.00 | 7842.28 |
1384 | 2006.09.25 10:01 | sell | 584 | 0.16 | 1.2775 | 1.2909 | 1.2745 | ||
1385 | 2006.09.25 15:01 | modify | 584 | 0.16 | 1.2775 | 1.2760 | 1.2708 | ||
1386 | 2006.09.25 15:01 | modify | 584 | 0.16 | 1.2775 | 1.2759 | 1.2707 | ||
1387 | 2006.09.25 15:01 | modify | 584 | 0.16 | 1.2775 | 1.2758 | 1.2706 | ||
1388 | 2006.09.25 15:01 | s/l | 584 | 0.16 | 1.2758 | 1.2758 | 1.2706 | 27.20 | 7869.48 |
1389 | 2006.09.25 15:01 | sell | 585 | 0.16 | 1.2756 | 1.2890 | 1.2726 | ||
1390 | 2006.09.26 09:46 | t/p | 585 | 0.16 | 1.2726 | 1.2890 | 1.2726 | 48.85 | 7918.33 |
1391 | 2006.09.26 09:46 | sell | 586 | 0.16 | 1.2724 | 1.2858 | 1.2694 | ||
1392 | 2006.09.26 11:00 | t/p | 586 | 0.16 | 1.2694 | 1.2858 | 1.2694 | 48.00 | 7966.33 |
1393 | 2006.09.26 11:00 | sell | 587 | 0.16 | 1.2692 | 1.2826 | 1.2662 | ||
1394 | 2006.09.28 02:35 | sell | 588 | 0.32 | 1.2721 | 1.2846 | 1.2697 | ||
1395 | 2006.09.28 13:36 | t/p | 588 | 0.32 | 1.2697 | 1.2846 | 1.2697 | 76.80 | 8043.13 |
1396 | 2006.09.28 13:36 | close | 587 | 0.16 | 1.2697 | 1.2826 | 1.2662 | -4.60 | 8038.53 |
1397 | 2006.09.28 14:45 | buy | 589 | 0.16 | 1.2702 | 1.2568 | 1.2732 | ||
1398 | 2006.09.29 09:35 | buy | 590 | 0.32 | 1.2672 | 1.2547 | 1.2696 | ||
1399 | 2006.09.29 16:26 | t/p | 590 | 0.32 | 1.2696 | 1.2547 | 1.2696 | 76.80 | 8115.33 |
1400 | 2006.09.29 16:26 | close | 589 | 0.16 | 1.2696 | 1.2568 | 1.2732 | -10.75 | 8104.58 |
1401 | 2006.09.29 17:40 | sell | 591 | 0.16 | 1.2687 | 1.2821 | 1.2657 | ||
1402 | 2006.10.02 16:38 | sell | 592 | 0.32 | 1.2748 | 1.2873 | 1.2724 | ||
1403 | 2006.10.03 13:34 | t/p | 592 | 0.32 | 1.2724 | 1.2873 | 1.2724 | 78.50 | 8183.08 |
1404 | 2006.10.03 13:34 | close | 591 | 0.16 | 1.2723 | 1.2821 | 1.2657 | -55.90 | 8127.17 |
1405 | 2006.10.03 14:03 | buy | 593 | 0.16 | 1.2737 | 1.2603 | 1.2767 | ||
1406 | 2006.10.04 03:57 | buy | 594 | 0.32 | 1.2722 | 1.2597 | 1.2746 | ||
1407 | 2006.10.04 10:48 | buy | 595 | 0.64 | 1.2699 | 1.2583 | 1.2717 | ||
1408 | 2006.10.04 12:48 | buy | 596 | 1.28 | 1.2679 | 1.2572 | 1.2691 | ||
1409 | 2006.10.04 15:00 | t/p | 596 | 1.28 | 1.2691 | 1.2572 | 1.2691 | 153.60 | 8280.77 |
1410 | 2006.10.04 15:00 | close | 595 | 0.64 | 1.2691 | 1.2583 | 1.2717 | -51.20 | 8229.57 |
1411 | 2006.10.04 15:00 | close | 594 | 0.32 | 1.2690 | 1.2597 | 1.2746 | -102.40 | 8127.17 |
1412 | 2006.10.04 15:00 | close | 593 | 0.16 | 1.2692 | 1.2603 | 1.2767 | -73.15 | 8054.02 |
1413 | 2006.10.04 15:05 | sell | 597 | 0.16 | 1.2679 | 1.2813 | 1.2649 | ||
1414 | 2006.10.04 20:56 | sell | 598 | 0.32 | 1.2704 | 1.2829 | 1.2680 | ||
1415 | 2006.10.05 14:49 | t/p | 598 | 0.32 | 1.2680 | 1.2829 | 1.2680 | 81.90 | 8135.92 |
1416 | 2006.10.05 14:49 | close | 597 | 0.16 | 1.2679 | 1.2813 | 1.2649 | 2.55 | 8138.47 |
1417 | 2006.10.05 14:49 | sell | 599 | 0.16 | 1.2678 | 1.2812 | 1.2648 | ||
1418 | 2006.10.06 13:33 | t/p | 599 | 0.16 | 1.2648 | 1.2812 | 1.2648 | 48.85 | 8187.32 |
1419 | 2006.10.06 13:33 | sell | 600 | 0.16 | 1.2645 | 1.2779 | 1.2615 | ||
1420 | 2006.10.06 13:55 | t/p | 600 | 0.16 | 1.2615 | 1.2779 | 1.2615 | 48.00 | 8235.32 |
1421 | 2006.10.06 13:55 | sell | 601 | 0.16 | 1.2612 | 1.2746 | 1.2582 | ||
1422 | 2006.10.06 15:21 | modify | 601 | 0.16 | 1.2612 | 1.2597 | 1.2545 | ||
1423 | 2006.10.06 15:36 | modify | 601 | 0.16 | 1.2612 | 1.2595 | 1.2543 | ||
1424 | 2006.10.06 15:36 | modify | 601 | 0.16 | 1.2612 | 1.2594 | 1.2542 | ||
1425 | 2006.10.06 15:38 | modify | 601 | 0.16 | 1.2612 | 1.2592 | 1.2540 | ||
1426 | 2006.10.06 15:38 | modify | 601 | 0.16 | 1.2612 | 1.2591 | 1.2539 | ||
1427 | 2006.10.06 15:38 | modify | 601 | 0.16 | 1.2612 | 1.2590 | 1.2538 | ||
1428 | 2006.10.06 16:01 | s/l | 601 | 0.16 | 1.2590 | 1.2590 | 1.2538 | 35.20 | 8270.52 |
1429 | 2006.10.06 17:13 | sell | 602 | 0.17 | 1.2580 | 1.2714 | 1.2550 | ||
1430 | 2006.10.06 18:48 | sell | 603 | 0.34 | 1.2596 | 1.2721 | 1.2572 | ||
1431 | 2006.10.10 09:22 | t/p | 603 | 0.34 | 1.2572 | 1.2721 | 1.2572 | 85.21 | 8355.73 |
1432 | 2006.10.10 09:22 | close | 602 | 0.17 | 1.2572 | 1.2714 | 1.2550 | 15.41 | 8371.13 |
1433 | 2006.10.10 10:56 | buy | 604 | 0.17 | 1.2569 | 1.2435 | 1.2599 | ||
1434 | 2006.10.10 13:26 | buy | 605 | 0.34 | 1.2539 | 1.2414 | 1.2563 | ||
1435 | 2006.10.11 20:26 | buy | 606 | 0.68 | 1.2524 | 1.2408 | 1.2542 | ||
1436 | 2006.10.12 04:09 | close | 606 | 0.68 | 1.2536 | 1.2408 | 1.2542 | 66.90 | 8438.04 |
1437 | 2006.10.12 04:09 | close | 605 | 0.34 | 1.2535 | 1.2414 | 1.2563 | -23.40 | 8414.64 |
1438 | 2006.10.12 04:09 | close | 604 | 0.17 | 1.2536 | 1.2435 | 1.2599 | -61.00 | 8353.64 |
1439 | 2006.10.12 04:09 | buy | 607 | 0.17 | 1.2537 | 1.2403 | 1.2567 | ||
1440 | 2006.10.13 02:13 | t/p | 607 | 0.17 | 1.2567 | 1.2403 | 1.2567 | 49.78 | 8403.41 |
1441 | 2006.10.13 02:13 | buy | 608 | 0.17 | 1.2570 | 1.2436 | 1.2600 | ||
1442 | 2006.10.13 12:38 | buy | 609 | 0.34 | 1.2552 | 1.2427 | 1.2576 | ||
1443 | 2006.10.13 14:58 | buy | 610 | 0.68 | 1.2525 | 1.2409 | 1.2543 | ||
1444 | 2006.10.13 16:30 | buy | 611 | 1.36 | 1.2499 | 1.2392 | 1.2511 | ||
1445 | 2006.10.13 18:25 | t/p | 611 | 1.36 | 1.2511 | 1.2392 | 1.2511 | 163.20 | 8566.61 |
1446 | 2006.10.13 18:25 | close | 610 | 0.68 | 1.2511 | 1.2409 | 1.2543 | -95.20 | 8471.41 |
1447 | 2006.10.13 18:27 | close | 609 | 0.34 | 1.2510 | 1.2427 | 1.2576 | -142.80 | 8328.61 |
1448 | 2006.10.13 18:27 | close | 608 | 0.17 | 1.2511 | 1.2436 | 1.2600 | -100.30 | 8228.31 |
1449 | 2006.10.13 20:01 | sell | 612 | 0.16 | 1.2511 | 1.2645 | 1.2481 | ||
1450 | 2006.10.16 22:09 | sell | 613 | 0.32 | 1.2529 | 1.2654 | 1.2505 | ||
1451 | 2006.10.17 17:45 | sell | 614 | 0.64 | 1.2552 | 1.2668 | 1.2534 | ||
1452 | 2006.10.17 22:10 | close | 614 | 0.64 | 1.2538 | 1.2668 | 1.2534 | 89.60 | 8317.91 |
1453 | 2006.10.17 22:10 | close | 613 | 0.32 | 1.2539 | 1.2654 | 1.2505 | -30.30 | 8287.61 |
1454 | 2006.10.17 22:10 | close | 612 | 0.16 | 1.2540 | 1.2645 | 1.2481 | -44.70 | 8242.91 |
1455 | 2006.10.17 23:01 | buy | 615 | 0.16 | 1.2543 | 1.2409 | 1.2573 | ||
1456 | 2006.10.18 15:08 | buy | 616 | 0.32 | 1.2518 | 1.2393 | 1.2542 | ||
1457 | 2006.10.19 00:24 | t/p | 616 | 0.32 | 1.2542 | 1.2393 | 1.2542 | 69.88 | 8312.79 |
1458 | 2006.10.19 00:24 | close | 615 | 0.16 | 1.2542 | 1.2409 | 1.2573 | -6.21 | 8306.58 |
1459 | 2006.10.19 01:32 | sell | 617 | 0.17 | 1.2538 | 1.2672 | 1.2508 | ||
1460 | 2006.10.19 11:21 | sell | 618 | 0.34 | 1.2564 | 1.2689 | 1.2540 | ||
1461 | 2006.10.19 16:50 | sell | 619 | 0.68 | 1.2595 | 1.2711 | 1.2577 | ||
1462 | 2006.10.19 20:00 | sell | 620 | 1.36 | 1.2625 | 1.2732 | 1.2613 | ||
1463 | 2006.10.20 10:52 | t/p | 620 | 1.36 | 1.2613 | 1.2732 | 1.2613 | 170.42 | 8477.00 |
1464 | 2006.10.20 10:52 | close | 619 | 0.68 | 1.2612 | 1.2711 | 1.2577 | -111.99 | 8365.02 |
1465 | 2006.10.20 10:52 | close | 618 | 0.34 | 1.2613 | 1.2689 | 1.2540 | -164.79 | 8200.22 |
1466 | 2006.10.20 10:52 | close | 617 | 0.17 | 1.2614 | 1.2672 | 1.2508 | -128.30 | 8071.92 |
1467 | 2006.10.20 12:39 | buy | 621 | 0.16 | 1.2620 | 1.2486 | 1.2650 | ||
1468 | 2006.10.23 08:46 | buy | 622 | 0.32 | 1.2591 | 1.2466 | 1.2615 | ||
1469 | 2006.10.23 11:50 | buy | 623 | 0.64 | 1.2562 | 1.2446 | 1.2580 | ||
1470 | 2006.10.23 15:00 | buy | 624 | 1.28 | 1.2546 | 1.2439 | 1.2558 | ||
1471 | 2006.10.24 16:12 | t/p | 624 | 1.28 | 1.2558 | 1.2439 | 1.2558 | 144.38 | 8216.30 |
1472 | 2006.10.24 16:12 | close | 623 | 0.64 | 1.2558 | 1.2446 | 1.2580 | -30.21 | 8186.09 |
1473 | 2006.10.24 16:12 | close | 622 | 0.32 | 1.2557 | 1.2466 | 1.2615 | -111.11 | 8074.98 |
1474 | 2006.10.24 16:12 | close | 621 | 0.16 | 1.2556 | 1.2486 | 1.2650 | -104.71 | 7970.28 |
1475 | 2006.10.24 17:49 | sell | 625 | 0.16 | 1.2562 | 1.2696 | 1.2532 | ||
1476 | 2006.10.25 12:38 | sell | 626 | 0.32 | 1.2577 | 1.2702 | 1.2553 | ||
1477 | 2006.10.25 20:57 | sell | 627 | 0.64 | 1.2607 | 1.2723 | 1.2589 | ||
1478 | 2006.10.26 04:43 | sell | 628 | 1.28 | 1.2633 | 1.2740 | 1.2621 | ||
1479 | 2006.10.26 17:43 | s/l | 625 | 0.16 | 1.2696 | 1.2696 | 1.2532 | -211.00 | 7759.28 |
1480 | 2006.10.26 17:43 | close | 628 | 1.28 | 1.2696 | 1.2740 | 1.2621 | -806.40 | 6952.88 |
1481 | 2006.10.26 17:43 | close | 627 | 0.64 | 1.2695 | 1.2723 | 1.2589 | -553.00 | 6399.87 |
1482 | 2006.10.26 17:43 | close | 626 | 0.32 | 1.2696 | 1.2702 | 1.2553 | -375.70 | 6024.17 |
1483 | 2006.10.26 17:43 | buy | 629 | 0.12 | 1.2697 | 1.2563 | 1.2727 | ||
1484 | 2006.10.27 08:55 | buy | 630 | 0.24 | 1.2682 | 1.2557 | 1.2706 | ||
1485 | 2006.10.27 13:30 | t/p | 630 | 0.24 | 1.2706 | 1.2557 | 1.2706 | 57.60 | 6081.77 |
1486 | 2006.10.27 13:30 | close | 629 | 0.12 | 1.2706 | 1.2563 | 1.2727 | 9.94 | 6091.71 |
1487 | 2006.10.27 15:14 | sell | 631 | 0.12 | 1.2726 | 1.2860 | 1.2696 | ||
1488 | 2006.10.31 07:25 | t/p | 631 | 0.12 | 1.2696 | 1.2860 | 1.2696 | 37.27 | 6128.98 |
1489 | 2006.10.31 07:25 | sell | 632 | 0.12 | 1.2694 | 1.2828 | 1.2664 | ||
1490 | 2006.10.31 17:24 | sell | 633 | 0.24 | 1.2770 | 1.2895 | 1.2746 | ||
1491 | 2006.11.01 07:57 | t/p | 633 | 0.24 | 1.2746 | 1.2895 | 1.2746 | 58.87 | 6187.85 |
1492 | 2006.11.01 07:57 | close | 632 | 0.12 | 1.2746 | 1.2828 | 1.2664 | -61.76 | 6126.09 |
1493 | 2006.11.01 08:00 | sell | 634 | 0.12 | 1.2748 | 1.2882 | 1.2718 | ||
1494 | 2006.11.01 15:52 | sell | 635 | 0.24 | 1.2763 | 1.2888 | 1.2739 | ||
1495 | 2006.11.02 01:17 | t/p | 635 | 0.24 | 1.2739 | 1.2888 | 1.2739 | 61.42 | 6187.51 |
1496 | 2006.11.02 01:17 | close | 634 | 0.12 | 1.2739 | 1.2882 | 1.2718 | 12.71 | 6200.23 |
1497 | 2006.11.02 01:17 | sell | 636 | 0.12 | 1.2736 | 1.2870 | 1.2706 | ||
1498 | 2006.11.02 06:55 | sell | 637 | 0.24 | 1.2752 | 1.2877 | 1.2728 | ||
1499 | 2006.11.02 17:41 | sell | 638 | 0.48 | 1.2771 | 1.2887 | 1.2753 | ||
1500 | 2006.11.03 13:13 | close | 638 | 0.48 | 1.2759 | 1.2887 | 1.2753 | 60.15 | 6260.37 |
1501 | 2006.11.03 13:13 | close | 637 | 0.24 | 1.2760 | 1.2877 | 1.2728 | -17.93 | 6242.45 |
1502 | 2006.11.03 13:13 | close | 636 | 0.12 | 1.2759 | 1.2870 | 1.2706 | -26.96 | 6215.49 |
1503 | 2006.11.03 13:13 | sell | 639 | 0.12 | 1.2755 | 1.2889 | 1.2725 | ||
1504 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2740 | 1.2688 | ||
1505 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2739 | 1.2687 | ||
1506 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2737 | 1.2685 | ||
1507 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2736 | 1.2684 | ||
1508 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2734 | 1.2682 | ||
1509 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2732 | 1.2680 | ||
1510 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2730 | 1.2678 | ||
1511 | 2006.11.03 13:31 | modify | 639 | 0.12 | 1.2755 | 1.2728 | 1.2676 | ||
1512 | 2006.11.03 13:32 | modify | 639 | 0.12 | 1.2755 | 1.2727 | 1.2675 | ||
1513 | 2006.11.03 13:32 | modify | 639 | 0.12 | 1.2755 | 1.2726 | 1.2674 | ||
1514 | 2006.11.03 13:32 | modify | 639 | 0.12 | 1.2755 | 1.2724 | 1.2672 | ||
1515 | 2006.11.03 13:32 | modify | 639 | 0.12 | 1.2755 | 1.2723 | 1.2671 | ||
1516 | 2006.11.03 13:32 | modify | 639 | 0.12 | 1.2755 | 1.2722 | 1.2670 | ||
1517 | 2006.11.03 13:32 | s/l | 639 | 0.12 | 1.2722 | 1.2722 | 1.2670 | 39.60 | 6255.09 |
1518 | 2006.11.03 13:33 | sell | 640 | 0.13 | 1.2721 | 1.2855 | 1.2691 | ||
1519 | 2006.11.03 13:46 | modify | 640 | 0.13 | 1.2721 | 1.2706 | 1.2654 | ||
1520 | 2006.11.03 13:46 | modify | 640 | 0.13 | 1.2721 | 1.2705 | 1.2653 | ||
1521 | 2006.11.03 13:53 | modify | 640 | 0.13 | 1.2721 | 1.2703 | 1.2651 | ||
1522 | 2006.11.03 13:53 | modify | 640 | 0.13 | 1.2721 | 1.2702 | 1.2650 | ||
1523 | 2006.11.03 13:58 | modify | 640 | 0.13 | 1.2721 | 1.2701 | 1.2649 | ||
1524 | 2006.11.03 13:59 | modify | 640 | 0.13 | 1.2721 | 1.2700 | 1.2648 | ||
1525 | 2006.11.03 14:00 | modify | 640 | 0.13 | 1.2721 | 1.2699 | 1.2647 | ||
1526 | 2006.11.03 14:00 | modify | 640 | 0.13 | 1.2721 | 1.2698 | 1.2646 | ||
1527 | 2006.11.03 14:10 | s/l | 640 | 0.13 | 1.2698 | 1.2698 | 1.2646 | 29.90 | 6284.99 |
1528 | 2006.11.03 14:11 | sell | 641 | 0.13 | 1.2692 | 1.2826 | 1.2662 | ||
1529 | 2006.11.03 20:36 | sell | 642 | 0.26 | 1.2714 | 1.2839 | 1.2690 | ||
1530 | 2006.11.07 03:35 | sell | 643 | 0.52 | 1.2738 | 1.2854 | 1.2720 | ||
1531 | 2006.11.07 06:17 | sell | 644 | 1.04 | 1.2764 | 1.2871 | 1.2752 | ||
1532 | 2006.11.07 07:44 | t/p | 644 | 1.04 | 1.2752 | 1.2871 | 1.2752 | 124.80 | 6409.79 |
1533 | 2006.11.07 07:44 | close | 643 | 0.52 | 1.2752 | 1.2854 | 1.2720 | -72.80 | 6336.99 |
1534 | 2006.11.07 07:44 | close | 642 | 0.26 | 1.2753 | 1.2839 | 1.2690 | -98.64 | 6238.35 |
1535 | 2006.11.07 07:44 | close | 641 | 0.13 | 1.2754 | 1.2826 | 1.2662 | -79.22 | 6159.13 |
1536 | 2006.11.07 08:02 | buy | 645 | 0.12 | 1.2759 | 1.2625 | 1.2789 | ||
1537 | 2006.11.07 14:02 | t/p | 645 | 0.12 | 1.2789 | 1.2625 | 1.2789 | 36.00 | 6195.13 |
1538 | 2006.11.07 14:02 | buy | 646 | 0.12 | 1.2791 | 1.2657 | 1.2821 | ||
1539 | 2006.11.07 21:06 | buy | 647 | 0.24 | 1.2773 | 1.2648 | 1.2797 | ||
1540 | 2006.11.08 09:18 | t/p | 647 | 0.24 | 1.2797 | 1.2648 | 1.2797 | 55.87 | 6251.00 |
1541 | 2006.11.08 09:18 | close | 646 | 0.12 | 1.2797 | 1.2657 | 1.2821 | 6.34 | 6257.33 |
1542 | 2006.11.08 09:18 | buy | 648 | 0.13 | 1.2798 | 1.2664 | 1.2828 | ||
1543 | 2006.11.08 15:12 | buy | 649 | 0.26 | 1.2764 | 1.2639 | 1.2788 | ||
1544 | 2006.11.09 08:09 | t/p | 649 | 0.26 | 1.2788 | 1.2639 | 1.2788 | 56.78 | 6314.11 |
1545 | 2006.11.09 08:09 | close | 648 | 0.13 | 1.2788 | 1.2664 | 1.2828 | -15.81 | 6298.30 |
1546 | 2006.11.09 09:26 | sell | 650 | 0.13 | 1.2780 | 1.2914 | 1.2750 | ||
1547 | 2006.11.09 17:46 | sell | 651 | 0.26 | 1.2828 | 1.2953 | 1.2804 | ||
1548 | 2006.11.10 03:15 | sell | 652 | 0.52 | 1.2856 | 1.2972 | 1.2838 | ||
1549 | 2006.11.10 09:46 | sell | 653 | 1.04 | 1.2872 | 1.2979 | 1.2860 | ||
1550 | 2006.11.10 15:03 | t/p | 653 | 1.04 | 1.2860 | 1.2979 | 1.2860 | 124.80 | 6423.10 |
1551 | 2006.11.10 15:03 | close | 652 | 0.52 | 1.2860 | 1.2972 | 1.2838 | -20.80 | 6402.30 |
1552 | 2006.11.10 15:03 | close | 651 | 0.26 | 1.2861 | 1.2953 | 1.2804 | -84.42 | 6317.89 |
1553 | 2006.11.10 15:03 | close | 650 | 0.13 | 1.2860 | 1.2914 | 1.2750 | -103.31 | 6214.58 |
1554 | 2006.11.10 15:38 | buy | 654 | 0.12 | 1.2867 | 1.2733 | 1.2897 | ||
1555 | 2006.11.10 20:35 | buy | 655 | 0.24 | 1.2849 | 1.2724 | 1.2873 | ||
1556 | 2006.11.13 01:20 | t/p | 655 | 0.24 | 1.2873 | 1.2724 | 1.2873 | 55.87 | 6270.45 |
1557 | 2006.11.13 01:20 | close | 654 | 0.12 | 1.2873 | 1.2733 | 1.2897 | 6.34 | 6276.78 |
1558 | 2006.11.13 02:07 | sell | 656 | 0.13 | 1.2865 | 1.2999 | 1.2835 | ||
1559 | 2006.11.13 11:09 | t/p | 656 | 0.13 | 1.2835 | 1.2999 | 1.2835 | 39.00 | 6315.78 |
1560 | 2006.11.13 11:09 | sell | 657 | 0.13 | 1.2833 | 1.2967 | 1.2803 | ||
1561 | 2006.11.13 15:22 | modify | 657 | 0.13 | 1.2833 | 1.2818 | 1.2766 | ||
1562 | 2006.11.13 15:28 | modify | 657 | 0.13 | 1.2833 | 1.2816 | 1.2764 | ||
1563 | 2006.11.13 15:31 | modify | 657 | 0.13 | 1.2833 | 1.2813 | 1.2761 | ||
1564 | 2006.11.13 15:59 | s/l | 657 | 0.13 | 1.2813 | 1.2813 | 1.2761 | 26.00 | 6341.78 |
1565 | 2006.11.13 16:45 | sell | 658 | 0.13 | 1.2805 | 1.2939 | 1.2775 | ||
1566 | 2006.11.14 05:52 | sell | 659 | 0.26 | 1.2822 | 1.2947 | 1.2798 | ||
1567 | 2006.11.14 14:38 | sell | 660 | 0.52 | 1.2843 | 1.2959 | 1.2825 | ||
1568 | 2006.11.14 15:04 | close | 660 | 0.52 | 1.2830 | 1.2959 | 1.2825 | 67.60 | 6409.38 |
1569 | 2006.11.14 15:04 | close | 659 | 0.26 | 1.2828 | 1.2947 | 1.2798 | -15.60 | 6393.78 |
1570 | 2006.11.14 15:04 | close | 658 | 0.13 | 1.2826 | 1.2939 | 1.2775 | -26.61 | 6367.17 |
1571 | 2006.11.14 15:04 | sell | 661 | 0.13 | 1.2825 | 1.2959 | 1.2795 | ||
1572 | 2006.11.14 15:12 | t/p | 661 | 0.13 | 1.2795 | 1.2959 | 1.2795 | 39.00 | 6406.17 |
1573 | 2006.11.14 15:24 | sell | 662 | 0.13 | 1.2809 | 1.2943 | 1.2779 | ||
1574 | 2006.11.15 11:07 | t/p | 662 | 0.13 | 1.2779 | 1.2943 | 1.2779 | 39.69 | 6445.86 |
1575 | 2006.11.15 11:07 | sell | 663 | 0.13 | 1.2776 | 1.2910 | 1.2746 | ||
1576 | 2006.11.15 16:17 | sell | 664 | 0.26 | 1.2802 | 1.2927 | 1.2778 | ||
1577 | 2006.11.15 22:45 | sell | 665 | 0.52 | 1.2826 | 1.2942 | 1.2808 | ||
1578 | 2006.11.16 08:38 | close | 665 | 0.52 | 1.2809 | 1.2942 | 1.2808 | 96.68 | 6542.55 |
1579 | 2006.11.16 08:38 | close | 664 | 0.26 | 1.2811 | 1.2927 | 1.2778 | -19.26 | 6523.29 |
1580 | 2006.11.16 08:38 | close | 663 | 0.13 | 1.2812 | 1.2910 | 1.2746 | -44.73 | 6478.56 |
1581 | 2006.11.16 09:30 | buy | 666 | 0.13 | 1.2815 | 1.2681 | 1.2845 | ||
1582 | 2006.11.16 18:30 | buy | 667 | 0.26 | 1.2797 | 1.2672 | 1.2821 | ||
1583 | 2006.11.17 05:16 | buy | 668 | 0.52 | 1.2779 | 1.2663 | 1.2797 | ||
1584 | 2006.11.17 08:14 | close | 668 | 0.52 | 1.2791 | 1.2663 | 1.2797 | 62.40 | 6540.96 |
1585 | 2006.11.17 08:14 | close | 667 | 0.26 | 1.2790 | 1.2672 | 1.2821 | -20.07 | 6520.89 |
1586 | 2006.11.17 08:14 | close | 666 | 0.13 | 1.2791 | 1.2681 | 1.2845 | -32.14 | 6488.75 |
1587 | 2006.11.17 09:07 | sell | 669 | 0.13 | 1.2781 | 1.2915 | 1.2751 | ||
1588 | 2006.11.17 16:28 | sell | 670 | 0.26 | 1.2824 | 1.2949 | 1.2800 | ||
1589 | 2006.11.20 11:08 | sell | 671 | 0.52 | 1.2839 | 1.2955 | 1.2821 | ||
1590 | 2006.11.20 15:02 | close | 671 | 0.52 | 1.2825 | 1.2955 | 1.2821 | 72.80 | 6561.55 |
1591 | 2006.11.20 15:02 | close | 670 | 0.26 | 1.2826 | 1.2949 | 1.2800 | -3.82 | 6557.73 |
1592 | 2006.11.20 15:02 | close | 669 | 0.13 | 1.2825 | 1.2915 | 1.2751 | -56.51 | 6501.22 |
1593 | 2006.11.20 16:17 | buy | 672 | 0.13 | 1.2827 | 1.2693 | 1.2857 | ||
1594 | 2006.11.20 19:20 | buy | 673 | 0.26 | 1.2812 | 1.2687 | 1.2836 | ||
1595 | 2006.11.21 00:14 | t/p | 673 | 0.26 | 1.2836 | 1.2687 | 1.2836 | 60.53 | 6561.75 |
1596 | 2006.11.21 00:14 | close | 672 | 0.13 | 1.2838 | 1.2693 | 1.2857 | 13.36 | 6575.11 |
1597 | 2006.11.21 01:59 | sell | 674 | 0.13 | 1.2822 | 1.2956 | 1.2792 | ||
1598 | 2006.11.21 20:41 | sell | 675 | 0.26 | 1.2841 | 1.2966 | 1.2817 | ||
1599 | 2006.11.22 05:08 | sell | 676 | 0.52 | 1.2862 | 1.2978 | 1.2844 | ||
1600 | 2006.11.22 15:26 | s/l | 674 | 0.13 | 1.2956 | 1.2956 | 1.2792 | -173.51 | 6401.60 |
1601 | 2006.11.22 15:26 | close | 676 | 0.52 | 1.2957 | 1.2978 | 1.2844 | -494.00 | 5907.60 |
1602 | 2006.11.22 15:26 | close | 675 | 0.26 | 1.2958 | 1.2966 | 1.2817 | -302.82 | 5604.78 |
1603 | 2006.11.22 15:26 | buy | 677 | 0.11 | 1.2957 | 1.2823 | 1.2987 | ||
1604 | 2006.11.22 18:22 | buy | 678 | 0.22 | 1.2930 | 1.2805 | 1.2954 | ||
1605 | 2006.11.23 09:06 | t/p | 678 | 0.22 | 1.2954 | 1.2805 | 1.2954 | 48.04 | 5652.83 |
1606 | 2006.11.23 09:06 | close | 677 | 0.11 | 1.2954 | 1.2823 | 1.2987 | -5.68 | 5647.15 |
1607 | 2006.11.23 09:06 | buy | 679 | 0.11 | 1.2955 | 1.2821 | 1.2985 | ||
1608 | 2006.11.24 08:25 | modify | 679 | 0.11 | 1.2955 | 1.2970 | 1.3022 | ||
1609 | 2006.11.24 08:25 | modify | 679 | 0.11 | 1.2955 | 1.2971 | 1.3023 | ||
1610 | 2006.11.24 08:25 | modify | 679 | 0.11 | 1.2955 | 1.2972 | 1.3024 | ||
1611 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2973 | 1.3025 | ||
1612 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2974 | 1.3026 | ||
1613 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2977 | 1.3029 | ||
1614 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2978 | 1.3030 | ||
1615 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2979 | 1.3031 | ||
1616 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2980 | 1.3032 | ||
1617 | 2006.11.24 08:26 | modify | 679 | 0.11 | 1.2955 | 1.2982 | 1.3034 | ||
1618 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2983 | 1.3035 | ||
1619 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2984 | 1.3036 | ||
1620 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2985 | 1.3037 | ||
1621 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2986 | 1.3038 | ||
1622 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2987 | 1.3039 | ||
1623 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2988 | 1.3040 | ||
1624 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2993 | 1.3045 | ||
1625 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2996 | 1.3048 | ||
1626 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.2998 | 1.3050 | ||
1627 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.3000 | 1.3052 | ||
1628 | 2006.11.24 08:30 | modify | 679 | 0.11 | 1.2955 | 1.3004 | 1.3056 | ||
1629 | 2006.11.24 08:31 | modify | 679 | 0.11 | 1.2955 | 1.3006 | 1.3058 | ||
1630 | 2006.11.24 08:31 | modify | 679 | 0.11 | 1.2955 | 1.3007 | 1.3059 | ||
1631 | 2006.11.24 08:31 | modify | 679 | 0.11 | 1.2955 | 1.3008 | 1.3060 | ||
1632 | 2006.11.24 08:31 | modify | 679 | 0.11 | 1.2955 | 1.3009 | 1.3061 | ||
1633 | 2006.11.24 08:31 | modify | 679 | 0.11 | 1.2955 | 1.3011 | 1.3063 | ||
1634 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3013 | 1.3065 | ||
1635 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3014 | 1.3066 | ||
1636 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3015 | 1.3067 | ||
1637 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3016 | 1.3068 | ||
1638 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3017 | 1.3069 | ||
1639 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3018 | 1.3070 | ||
1640 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3019 | 1.3071 | ||
1641 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3022 | 1.3074 | ||
1642 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3025 | 1.3077 | ||
1643 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3026 | 1.3078 | ||
1644 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3028 | 1.3080 | ||
1645 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3031 | 1.3083 | ||
1646 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3033 | 1.3085 | ||
1647 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3037 | 1.3089 | ||
1648 | 2006.11.24 08:32 | modify | 679 | 0.11 | 1.2955 | 1.3040 | 1.3092 | ||
1649 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3041 | 1.3093 | ||
1650 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3042 | 1.3094 | ||
1651 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3043 | 1.3095 | ||
1652 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3044 | 1.3096 | ||
1653 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3047 | 1.3099 | ||
1654 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3049 | 1.3101 | ||
1655 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3050 | 1.3102 | ||
1656 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3051 | 1.3103 | ||
1657 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3053 | 1.3105 | ||
1658 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3054 | 1.3106 | ||
1659 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3056 | 1.3108 | ||
1660 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3058 | 1.3110 | ||
1661 | 2006.11.24 08:33 | modify | 679 | 0.11 | 1.2955 | 1.3060 | 1.3112 | ||
1662 | 2006.11.24 08:34 | s/l | 679 | 0.11 | 1.3060 | 1.3060 | 1.3112 | 114.71 | 5761.86 |
1663 | 2006.11.24 08:34 | buy | 680 | 0.12 | 1.3062 | 1.2928 | 1.3092 | ||
1664 | 2006.11.24 10:30 | t/p | 680 | 0.12 | 1.3092 | 1.2928 | 1.3092 | 36.00 | 5797.86 |
1665 | 2006.11.24 10:30 | buy | 681 | 0.12 | 1.3094 | 1.2960 | 1.3124 | ||
1666 | 2006.11.26 20:00 | t/p | 681 | 0.12 | 1.3124 | 1.2960 | 1.3124 | 36.00 | 5833.86 |
1667 | 2006.11.26 20:00 | buy | 682 | 0.12 | 1.3158 | 1.3024 | 1.3188 | ||
1668 | 2006.11.27 01:45 | buy | 683 | 0.24 | 1.3137 | 1.3012 | 1.3161 | ||
1669 | 2006.11.27 09:25 | buy | 684 | 0.48 | 1.3118 | 1.3002 | 1.3136 | ||
1670 | 2006.11.27 09:55 | close | 684 | 0.48 | 1.3131 | 1.3002 | 1.3136 | 62.40 | 5896.26 |
1671 | 2006.11.27 09:55 | close | 683 | 0.24 | 1.3130 | 1.3012 | 1.3161 | -16.80 | 5879.46 |
1672 | 2006.11.27 09:55 | close | 682 | 0.12 | 1.3129 | 1.3024 | 1.3188 | -35.66 | 5843.79 |
1673 | 2006.11.27 11:46 | sell | 685 | 0.12 | 1.3115 | 1.3249 | 1.3085 | ||
1674 | 2006.11.28 02:03 | sell | 686 | 0.24 | 1.3133 | 1.3258 | 1.3109 | ||
1675 | 2006.11.28 15:01 | sell | 687 | 0.48 | 1.3157 | 1.3273 | 1.3139 | ||
1676 | 2006.11.28 15:04 | close | 687 | 0.48 | 1.3141 | 1.3273 | 1.3139 | 76.80 | 5920.59 |
1677 | 2006.11.28 15:04 | close | 686 | 0.24 | 1.3138 | 1.3258 | 1.3109 | -12.00 | 5908.59 |
1678 | 2006.11.28 15:04 | close | 685 | 0.12 | 1.3140 | 1.3249 | 1.3085 | -29.36 | 5879.23 |
1679 | 2006.11.28 15:24 | sell | 688 | 0.12 | 1.3149 | 1.3283 | 1.3119 | ||
1680 | 2006.11.28 21:45 | sell | 689 | 0.24 | 1.3195 | 1.3320 | 1.3171 | ||
1681 | 2006.11.29 08:06 | t/p | 689 | 0.24 | 1.3171 | 1.3320 | 1.3171 | 58.87 | 5938.10 |
1682 | 2006.11.29 08:06 | close | 688 | 0.12 | 1.3171 | 1.3283 | 1.3119 | -25.76 | 5912.34 |
1683 | 2006.11.29 08:06 | sell | 690 | 0.12 | 1.3170 | 1.3304 | 1.3140 | ||
1684 | 2006.11.29 13:30 | t/p | 690 | 0.12 | 1.3140 | 1.3304 | 1.3140 | 36.00 | 5948.34 |
1685 | 2006.11.29 13:30 | sell | 691 | 0.12 | 1.3136 | 1.3270 | 1.3106 | ||
1686 | 2006.11.29 15:15 | sell | 692 | 0.24 | 1.3155 | 1.3280 | 1.3131 | ||
1687 | 2006.11.30 08:07 | sell | 693 | 0.48 | 1.3179 | 1.3295 | 1.3161 | ||
1688 | 2006.11.30 13:20 | sell | 694 | 0.96 | 1.3195 | 1.3302 | 1.3183 | ||
1689 | 2006.11.30 16:16 | s/l | 691 | 0.12 | 1.3270 | 1.3270 | 1.3106 | -158.89 | 5789.45 |
1690 | 2006.11.30 16:16 | close | 694 | 0.96 | 1.3270 | 1.3302 | 1.3183 | -720.00 | 5069.45 |
1691 | 2006.11.30 16:16 | close | 693 | 0.48 | 1.3269 | 1.3295 | 1.3161 | -432.00 | 4637.45 |
1692 | 2006.11.30 16:17 | close | 692 | 0.24 | 1.3270 | 1.3280 | 1.3131 | -272.18 | 4365.27 |
1693 | 2006.11.30 16:17 | buy | 695 | 0.09 | 1.3274 | 1.3140 | 1.3304 | ||
1694 | 2006.11.30 18:51 | buy | 696 | 0.18 | 1.3258 | 1.3133 | 1.3282 | ||
1695 | 2006.11.30 23:36 | buy | 697 | 0.36 | 1.3241 | 1.3125 | 1.3259 | ||
1696 | 2006.12.01 00:01 | close | 697 | 0.36 | 1.3256 | 1.3125 | 1.3259 | 51.41 | 4416.68 |
1697 | 2006.12.01 00:01 | close | 696 | 0.18 | 1.3254 | 1.3133 | 1.3282 | -8.50 | 4408.18 |
1698 | 2006.12.01 00:02 | close | 695 | 0.09 | 1.3253 | 1.3140 | 1.3304 | -19.55 | 4388.63 |
1699 | 2006.12.01 00:02 | buy | 698 | 0.09 | 1.3253 | 1.3119 | 1.3283 | ||
1700 | 2006.12.01 07:55 | modify | 698 | 0.09 | 1.3253 | 1.3268 | 1.3320 | ||
1701 | 2006.12.01 08:00 | s/l | 698 | 0.09 | 1.3268 | 1.3268 | 1.3320 | 13.50 | 4402.13 |
1702 | 2006.12.01 09:40 | buy | 699 | 0.09 | 1.3244 | 1.3110 | 1.3274 | ||
1703 | 2006.12.01 14:20 | t/p | 699 | 0.09 | 1.3274 | 1.3110 | 1.3274 | 27.00 | 4429.13 |
1704 | 2006.12.01 14:20 | buy | 700 | 0.09 | 1.3276 | 1.3142 | 1.3306 | ||
1705 | 2006.12.01 15:01 | t/p | 700 | 0.09 | 1.3306 | 1.3142 | 1.3306 | 27.00 | 4456.13 |
1706 | 2006.12.01 15:01 | buy | 701 | 0.09 | 1.3308 | 1.3174 | 1.3338 | ||
1707 | 2006.12.01 15:37 | t/p | 701 | 0.09 | 1.3338 | 1.3174 | 1.3338 | 27.00 | 4483.13 |
1708 | 2006.12.01 15:37 | buy | 702 | 0.09 | 1.3341 | 1.3207 | 1.3371 | ||
1709 | 2006.12.01 17:17 | buy | 703 | 0.18 | 1.3324 | 1.3199 | 1.3348 | ||
1710 | 2006.12.03 20:00 | t/p | 703 | 0.18 | 1.3348 | 1.3199 | 1.3348 | 43.20 | 4526.33 |
1711 | 2006.12.03 20:00 | close | 702 | 0.09 | 1.3362 | 1.3207 | 1.3371 | 18.90 | 4545.23 |
1712 | 2006.12.03 20:00 | buy | 704 | 0.09 | 1.3365 | 1.3231 | 1.3395 | ||
1713 | 2006.12.04 02:14 | buy | 705 | 0.18 | 1.3338 | 1.3213 | 1.3362 | ||
1714 | 2006.12.04 05:19 | buy | 706 | 0.36 | 1.3320 | 1.3204 | 1.3338 | ||
1715 | 2006.12.04 05:33 | close | 706 | 0.36 | 1.3334 | 1.3204 | 1.3338 | 50.40 | 4595.63 |
1716 | 2006.12.04 05:33 | close | 705 | 0.18 | 1.3333 | 1.3213 | 1.3362 | -9.00 | 4586.63 |
1717 | 2006.12.04 05:34 | close | 704 | 0.09 | 1.3334 | 1.3231 | 1.3395 | -28.55 | 4558.09 |
1718 | 2006.12.04 06:15 | sell | 707 | 0.09 | 1.3317 | 1.3451 | 1.3287 | ||
1719 | 2006.12.04 08:09 | modify | 707 | 0.09 | 1.3317 | 1.3302 | 1.3250 | ||
1720 | 2006.12.04 08:23 | modify | 707 | 0.09 | 1.3317 | 1.3300 | 1.3248 | ||
1721 | 2006.12.04 08:27 | modify | 707 | 0.09 | 1.3317 | 1.3299 | 1.3247 | ||
1722 | 2006.12.04 08:28 | modify | 707 | 0.09 | 1.3317 | 1.3298 | 1.3246 | ||
1723 | 2006.12.04 08:28 | modify | 707 | 0.09 | 1.3317 | 1.3297 | 1.3245 | ||
1724 | 2006.12.04 08:37 | s/l | 707 | 0.09 | 1.3297 | 1.3297 | 1.3245 | 18.00 | 4576.09 |
1725 | 2006.12.04 09:04 | sell | 708 | 0.09 | 1.3289 | 1.3423 | 1.3259 | ||
1726 | 2006.12.04 11:47 | sell | 709 | 0.18 | 1.3306 | 1.3431 | 1.3282 | ||
1727 | 2006.12.04 17:04 | sell | 710 | 0.36 | 1.3322 | 1.3438 | 1.3304 | ||
1728 | 2006.12.04 23:00 | sell | 711 | 0.72 | 1.3337 | 1.3444 | 1.3325 | ||
1729 | 2006.12.05 01:26 | t/p | 711 | 0.72 | 1.3325 | 1.3444 | 1.3325 | 90.22 | 4666.31 |
1730 | 2006.12.05 01:26 | close | 710 | 0.36 | 1.3325 | 1.3438 | 1.3304 | -8.89 | 4657.42 |
1731 | 2006.12.05 01:26 | close | 709 | 0.18 | 1.3326 | 1.3431 | 1.3282 | -35.04 | 4622.38 |
1732 | 2006.12.05 01:26 | close | 708 | 0.09 | 1.3325 | 1.3423 | 1.3259 | -31.92 | 4590.45 |
1733 | 2006.12.05 01:26 | sell | 712 | 0.09 | 1.3324 | 1.3458 | 1.3294 | ||
1734 | 2006.12.05 15:13 | modify | 712 | 0.09 | 1.3324 | 1.3309 | 1.3257 | ||
1735 | 2006.12.05 15:13 | modify | 712 | 0.09 | 1.3324 | 1.3308 | 1.3256 | ||
1736 | 2006.12.05 15:13 | modify | 712 | 0.09 | 1.3324 | 1.3307 | 1.3255 | ||
1737 | 2006.12.05 15:13 | modify | 712 | 0.09 | 1.3324 | 1.3306 | 1.3254 | ||
1738 | 2006.12.05 15:16 | s/l | 712 | 0.09 | 1.3306 | 1.3306 | 1.3254 | 16.20 | 4606.65 |
1739 | 2006.12.05 15:16 | sell | 713 | 0.09 | 1.3304 | 1.3438 | 1.3274 | ||
1740 | 2006.12.05 18:05 | sell | 714 | 0.18 | 1.3322 | 1.3447 | 1.3298 | ||
1741 | 2006.12.06 08:27 | t/p | 714 | 0.18 | 1.3298 | 1.3447 | 1.3298 | 44.16 | 4650.81 |
1742 | 2006.12.06 08:27 | close | 713 | 0.09 | 1.3297 | 1.3438 | 1.3274 | 6.78 | 4657.59 |
1743 | 2006.12.06 08:27 | sell | 715 | 0.09 | 1.3296 | 1.3430 | 1.3266 | ||
1744 | 2006.12.06 09:40 | t/p | 715 | 0.09 | 1.3266 | 1.3430 | 1.3266 | 27.00 | 4684.59 |
1745 | 2006.12.06 09:40 | sell | 716 | 0.09 | 1.3264 | 1.3398 | 1.3234 | ||
1746 | 2006.12.06 12:42 | sell | 717 | 0.18 | 1.3282 | 1.3407 | 1.3258 | ||
1747 | 2006.12.06 13:18 | t/p | 717 | 0.18 | 1.3258 | 1.3407 | 1.3258 | 43.20 | 4727.79 |
1748 | 2006.12.06 13:18 | close | 716 | 0.09 | 1.3258 | 1.3398 | 1.3234 | 5.40 | 4733.19 |
1749 | 2006.12.06 13:18 | sell | 718 | 0.09 | 1.3255 | 1.3389 | 1.3225 | ||
1750 | 2006.12.06 16:46 | sell | 719 | 0.18 | 1.3304 | 1.3429 | 1.3280 | ||
1751 | 2006.12.06 20:07 | t/p | 719 | 0.18 | 1.3280 | 1.3429 | 1.3280 | 43.20 | 4776.39 |
1752 | 2006.12.06 20:07 | close | 718 | 0.09 | 1.3278 | 1.3389 | 1.3225 | -20.70 | 4755.69 |
1753 | 2006.12.06 20:07 | sell | 720 | 0.10 | 1.3278 | 1.3412 | 1.3248 | ||
1754 | 2006.12.07 05:47 | sell | 721 | 0.20 | 1.3294 | 1.3419 | 1.3270 | ||
1755 | 2006.12.07 08:33 | sell | 722 | 0.40 | 1.3314 | 1.3430 | 1.3296 | ||
1756 | 2006.12.07 09:29 | close | 722 | 0.40 | 1.3300 | 1.3430 | 1.3296 | 56.00 | 4811.69 |
1757 | 2006.12.07 09:29 | close | 721 | 0.20 | 1.3301 | 1.3419 | 1.3270 | -14.00 | 4797.69 |
1758 | 2006.12.07 09:29 | close | 720 | 0.10 | 1.3300 | 1.3412 | 1.3248 | -20.41 | 4777.28 |
1759 | 2006.12.07 10:14 | sell | 723 | 0.10 | 1.3293 | 1.3427 | 1.3263 | ||
1760 | 2006.12.08 13:30 | t/p | 723 | 0.10 | 1.3263 | 1.3427 | 1.3263 | 30.53 | 4807.81 |
1761 | 2006.12.08 13:30 | sell | 724 | 0.10 | 1.3259 | 1.3393 | 1.3229 | ||
1762 | 2006.12.08 15:14 | sell | 725 | 0.20 | 1.3335 | 1.3460 | 1.3311 | ||
1763 | 2006.12.08 15:30 | t/p | 725 | 0.20 | 1.3311 | 1.3460 | 1.3311 | 48.00 | 4855.81 |
1764 | 2006.12.08 15:30 | close | 724 | 0.10 | 1.3311 | 1.3393 | 1.3229 | -52.00 | 4803.81 |
1765 | 2006.12.08 16:55 | sell | 726 | 0.10 | 1.3210 | 1.3344 | 1.3180 | ||
1766 | 2006.12.08 17:17 | sell | 727 | 0.20 | 1.3225 | 1.3350 | 1.3201 | ||
1767 | 2006.12.08 19:14 | t/p | 727 | 0.20 | 1.3201 | 1.3350 | 1.3201 | 48.00 | 4851.81 |
1768 | 2006.12.08 19:14 | close | 726 | 0.10 | 1.3199 | 1.3344 | 1.3180 | 11.00 | 4862.81 |
1769 | 2006.12.08 19:14 | sell | 728 | 0.10 | 1.3198 | 1.3332 | 1.3168 | ||
1770 | 2006.12.11 00:12 | modify | 728 | 0.10 | 1.3198 | 1.3183 | 1.3131 | ||
1771 | 2006.12.11 00:13 | modify | 728 | 0.10 | 1.3198 | 1.3182 | 1.3130 | ||
1772 | 2006.12.11 00:13 | modify | 728 | 0.10 | 1.3198 | 1.3181 | 1.3129 | ||
1773 | 2006.12.11 00:27 | modify | 728 | 0.10 | 1.3198 | 1.3176 | 1.3124 | ||
1774 | 2006.12.11 01:26 | modify | 728 | 0.10 | 1.3198 | 1.3175 | 1.3123 | ||
1775 | 2006.12.11 01:26 | modify | 728 | 0.10 | 1.3198 | 1.3174 | 1.3122 | ||
1776 | 2006.12.11 01:27 | modify | 728 | 0.10 | 1.3198 | 1.3173 | 1.3121 | ||
1777 | 2006.12.11 01:28 | modify | 728 | 0.10 | 1.3198 | 1.3172 | 1.3120 | ||
1778 | 2006.12.11 01:28 | modify | 728 | 0.10 | 1.3198 | 1.3171 | 1.3119 | ||
1779 | 2006.12.11 01:28 | modify | 728 | 0.10 | 1.3198 | 1.3170 | 1.3118 | ||
1780 | 2006.12.11 01:28 | modify | 728 | 0.10 | 1.3198 | 1.3168 | 1.3116 | ||
1781 | 2006.12.11 01:53 | modify | 728 | 0.10 | 1.3198 | 1.3167 | 1.3115 | ||
1782 | 2006.12.11 01:53 | modify | 728 | 0.10 | 1.3198 | 1.3166 | 1.3114 | ||
1783 | 2006.12.11 01:53 | modify | 728 | 0.10 | 1.3198 | 1.3164 | 1.3112 | ||
1784 | 2006.12.11 01:53 | modify | 728 | 0.10 | 1.3198 | 1.3162 | 1.3110 | ||
1785 | 2006.12.11 01:54 | modify | 728 | 0.10 | 1.3198 | 1.3161 | 1.3109 | ||
1786 | 2006.12.11 01:54 | modify | 728 | 0.10 | 1.3198 | 1.3160 | 1.3108 | ||
1787 | 2006.12.11 01:55 | modify | 728 | 0.10 | 1.3198 | 1.3159 | 1.3107 | ||
1788 | 2006.12.11 01:55 | modify | 728 | 0.10 | 1.3198 | 1.3158 | 1.3106 | ||
1789 | 2006.12.11 01:57 | modify | 728 | 0.10 | 1.3198 | 1.3157 | 1.3105 | ||
1790 | 2006.12.11 02:09 | modify | 728 | 0.10 | 1.3198 | 1.3156 | 1.3104 | ||
1791 | 2006.12.11 02:09 | modify | 728 | 0.10 | 1.3198 | 1.3154 | 1.3102 | ||
1792 | 2006.12.11 02:12 | modify | 728 | 0.10 | 1.3198 | 1.3153 | 1.3101 | ||
1793 | 2006.12.11 02:13 | modify | 728 | 0.10 | 1.3198 | 1.3152 | 1.3100 | ||
1794 | 2006.12.11 02:17 | modify | 728 | 0.10 | 1.3198 | 1.3151 | 1.3099 | ||
1795 | 2006.12.11 02:18 | modify | 728 | 0.10 | 1.3198 | 1.3150 | 1.3098 | ||
1796 | 2006.12.11 02:19 | modify | 728 | 0.10 | 1.3198 | 1.3149 | 1.3097 | ||
1797 | 2006.12.11 02:19 | modify | 728 | 0.10 | 1.3198 | 1.3148 | 1.3096 | ||
1798 | 2006.12.11 02:19 | modify | 728 | 0.10 | 1.3198 | 1.3146 | 1.3094 | ||
1799 | 2006.12.11 03:22 | s/l | 728 | 0.10 | 1.3146 | 1.3146 | 1.3094 | 52.53 | 4915.34 |
1800 | 2006.12.11 04:54 | sell | 729 | 0.10 | 1.3155 | 1.3289 | 1.3125 | ||
1801 | 2006.12.11 08:57 | sell | 730 | 0.20 | 1.3199 | 1.3324 | 1.3175 | ||
1802 | 2006.12.11 13:15 | t/p | 730 | 0.20 | 1.3175 | 1.3324 | 1.3175 | 48.00 | 4963.34 |
1803 | 2006.12.11 13:15 | close | 729 | 0.10 | 1.3175 | 1.3289 | 1.3125 | -20.00 | 4943.34 |
1804 | 2006.12.11 13:25 | buy | 731 | 0.10 | 1.3183 | 1.3049 | 1.3213 | ||
1805 | 2006.12.11 15:44 | t/p | 731 | 0.10 | 1.3213 | 1.3049 | 1.3213 | 30.00 | 4973.34 |
1806 | 2006.12.11 15:44 | buy | 732 | 0.10 | 1.3216 | 1.3082 | 1.3246 | ||
1807 | 2006.12.11 17:03 | modify | 732 | 0.10 | 1.3216 | 1.3231 | 1.3283 | ||
1808 | 2006.12.11 17:03 | modify | 732 | 0.10 | 1.3216 | 1.3232 | 1.3284 | ||
1809 | 2006.12.11 17:03 | modify | 732 | 0.10 | 1.3216 | 1.3233 | 1.3285 | ||
1810 | 2006.12.11 17:15 | modify | 732 | 0.10 | 1.3216 | 1.3234 | 1.3286 | ||
1811 | 2006.12.11 17:15 | modify | 732 | 0.10 | 1.3216 | 1.3236 | 1.3288 | ||
1812 | 2006.12.11 17:16 | modify | 732 | 0.10 | 1.3216 | 1.3238 | 1.3290 | ||
1813 | 2006.12.11 17:16 | modify | 732 | 0.10 | 1.3216 | 1.3240 | 1.3292 | ||
1814 | 2006.12.11 17:18 | modify | 732 | 0.10 | 1.3216 | 1.3241 | 1.3293 | ||
1815 | 2006.12.11 17:18 | modify | 732 | 0.10 | 1.3216 | 1.3242 | 1.3294 | ||
1816 | 2006.12.11 17:31 | modify | 732 | 0.10 | 1.3216 | 1.3243 | 1.3295 | ||
1817 | 2006.12.11 17:31 | modify | 732 | 0.10 | 1.3216 | 1.3244 | 1.3296 | ||
1818 | 2006.12.11 17:31 | modify | 732 | 0.10 | 1.3216 | 1.3245 | 1.3297 | ||
1819 | 2006.12.11 17:31 | modify | 732 | 0.10 | 1.3216 | 1.3246 | 1.3298 | ||
1820 | 2006.12.11 17:31 | modify | 732 | 0.10 | 1.3216 | 1.3247 | 1.3299 | ||
1821 | 2006.12.11 18:14 | s/l | 732 | 0.10 | 1.3247 | 1.3247 | 1.3299 | 31.00 | 5004.34 |
1822 | 2006.12.11 19:14 | buy | 733 | 0.10 | 1.3253 | 1.3119 | 1.3283 | ||
1823 | 2006.12.11 22:02 | buy | 734 | 0.20 | 1.3237 | 1.3112 | 1.3261 | ||
1824 | 2006.12.12 02:57 | t/p | 734 | 0.20 | 1.3261 | 1.3112 | 1.3261 | 46.56 | 5050.90 |
1825 | 2006.12.12 02:57 | close | 733 | 0.10 | 1.3262 | 1.3119 | 1.3283 | 8.28 | 5059.18 |
1826 | 2006.12.12 02:57 | buy | 735 | 0.10 | 1.3265 | 1.3131 | 1.3295 | ||
1827 | 2006.12.12 09:05 | buy | 736 | 0.20 | 1.3236 | 1.3111 | 1.3260 | ||
1828 | 2006.12.12 14:41 | t/p | 736 | 0.20 | 1.3260 | 1.3111 | 1.3260 | 48.00 | 5107.18 |
1829 | 2006.12.12 14:41 | close | 735 | 0.10 | 1.3260 | 1.3131 | 1.3295 | -5.00 | 5102.18 |
1830 | 2006.12.12 14:41 | buy | 737 | 0.10 | 1.3261 | 1.3127 | 1.3291 | ||
1831 | 2006.12.12 17:32 | buy | 738 | 0.20 | 1.3237 | 1.3112 | 1.3261 | ||
1832 | 2006.12.12 19:21 | t/p | 738 | 0.20 | 1.3261 | 1.3112 | 1.3261 | 48.00 | 5150.18 |
1833 | 2006.12.12 19:21 | close | 737 | 0.10 | 1.3262 | 1.3127 | 1.3291 | 1.00 | 5151.18 |
1834 | 2006.12.12 19:21 | buy | 739 | 0.10 | 1.3267 | 1.3133 | 1.3297 | ||
1835 | 2006.12.13 15:05 | buy | 740 | 0.20 | 1.3217 | 1.3092 | 1.3241 | ||
1836 | 2006.12.14 08:02 | t/p | 740 | 0.20 | 1.3241 | 1.3092 | 1.3241 | 43.68 | 5194.86 |
1837 | 2006.12.14 08:02 | close | 739 | 0.10 | 1.3242 | 1.3133 | 1.3297 | -27.88 | 5166.98 |
1838 | 2006.12.14 09:04 | sell | 741 | 0.10 | 1.3233 | 1.3367 | 1.3203 | ||
1839 | 2006.12.14 11:30 | t/p | 741 | 0.10 | 1.3203 | 1.3367 | 1.3203 | 30.00 | 5196.98 |
1840 | 2006.12.14 11:30 | sell | 742 | 0.10 | 1.3200 | 1.3334 | 1.3170 | ||
1841 | 2006.12.14 13:31 | modify | 742 | 0.10 | 1.3200 | 1.3185 | 1.3133 | ||
1842 | 2006.12.14 13:31 | modify | 742 | 0.10 | 1.3200 | 1.3184 | 1.3132 | ||
1843 | 2006.12.14 13:31 | modify | 742 | 0.10 | 1.3200 | 1.3183 | 1.3131 | ||
1844 | 2006.12.14 13:31 | modify | 742 | 0.10 | 1.3200 | 1.3182 | 1.3130 | ||
1845 | 2006.12.14 13:31 | modify | 742 | 0.10 | 1.3200 | 1.3181 | 1.3129 | ||
1846 | 2006.12.14 13:36 | modify | 742 | 0.10 | 1.3200 | 1.3180 | 1.3128 | ||
1847 | 2006.12.14 13:47 | s/l | 742 | 0.10 | 1.3180 | 1.3180 | 1.3128 | 20.00 | 5216.98 |
1848 | 2006.12.14 13:47 | sell | 743 | 0.10 | 1.3177 | 1.3311 | 1.3147 | ||
1849 | 2006.12.14 15:30 | modify | 743 | 0.10 | 1.3177 | 1.3162 | 1.3110 | ||
1850 | 2006.12.14 15:31 | modify | 743 | 0.10 | 1.3177 | 1.3160 | 1.3108 | ||
1851 | 2006.12.14 15:52 | s/l | 743 | 0.10 | 1.3160 | 1.3160 | 1.3108 | 17.00 | 5233.98 |
1852 | 2006.12.14 16:25 | sell | 744 | 0.10 | 1.3152 | 1.3286 | 1.3122 | ||
1853 | 2006.12.15 09:29 | t/p | 744 | 0.10 | 1.3122 | 1.3286 | 1.3122 | 30.53 | 5264.51 |
1854 | 2006.12.15 09:29 | sell | 745 | 0.11 | 1.3120 | 1.3254 | 1.3090 | ||
1855 | 2006.12.15 14:36 | sell | 746 | 0.22 | 1.3144 | 1.3269 | 1.3120 | ||
1856 | 2006.12.15 14:59 | t/p | 746 | 0.22 | 1.3120 | 1.3269 | 1.3120 | 52.80 | 5317.31 |
1857 | 2006.12.15 14:59 | close | 745 | 0.11 | 1.3120 | 1.3254 | 1.3090 | 0.00 | 5317.31 |
1858 | 2006.12.15 14:59 | sell | 747 | 0.11 | 1.3119 | 1.3253 | 1.3089 | ||
1859 | 2006.12.15 15:05 | modify | 747 | 0.11 | 1.3119 | 1.3104 | 1.3052 | ||
1860 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3103 | 1.3051 | ||
1861 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3102 | 1.3050 | ||
1862 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3101 | 1.3049 | ||
1863 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3100 | 1.3048 | ||
1864 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3099 | 1.3047 | ||
1865 | 2006.12.15 15:06 | modify | 747 | 0.11 | 1.3119 | 1.3098 | 1.3046 | ||
1866 | 2006.12.15 15:07 | modify | 747 | 0.11 | 1.3119 | 1.3097 | 1.3045 | ||
1867 | 2006.12.15 15:07 | modify | 747 | 0.11 | 1.3119 | 1.3096 | 1.3044 | ||
1868 | 2006.12.15 15:07 | modify | 747 | 0.11 | 1.3119 | 1.3095 | 1.3043 | ||
1869 | 2006.12.15 15:07 | modify | 747 | 0.11 | 1.3119 | 1.3094 | 1.3042 | ||
1870 | 2006.12.15 15:08 | modify | 747 | 0.11 | 1.3119 | 1.3093 | 1.3041 | ||
1871 | 2006.12.15 15:08 | modify | 747 | 0.11 | 1.3119 | 1.3092 | 1.3040 | ||
1872 | 2006.12.15 15:10 | s/l | 747 | 0.11 | 1.3092 | 1.3092 | 1.3040 | 29.70 | 5347.01 |
1873 | 2006.12.15 15:19 | sell | 748 | 0.11 | 1.3089 | 1.3223 | 1.3059 | ||
1874 | 2006.12.18 15:07 | t/p | 748 | 0.11 | 1.3059 | 1.3223 | 1.3059 | 33.58 | 5380.59 |
1875 | 2006.12.18 16:17 | buy | 749 | 0.11 | 1.3066 | 1.2932 | 1.3096 | ||
1876 | 2006.12.18 19:55 | modify | 749 | 0.11 | 1.3066 | 1.3081 | 1.3133 | ||
1877 | 2006.12.18 19:56 | modify | 749 | 0.11 | 1.3066 | 1.3082 | 1.3134 | ||
1878 | 2006.12.18 19:56 | modify | 749 | 0.11 | 1.3066 | 1.3083 | 1.3135 | ||
1879 | 2006.12.18 19:56 | modify | 749 | 0.11 | 1.3066 | 1.3084 | 1.3136 | ||
1880 | 2006.12.18 20:07 | modify | 749 | 0.11 | 1.3066 | 1.3085 | 1.3137 | ||
1881 | 2006.12.18 20:11 | modify | 749 | 0.11 | 1.3066 | 1.3088 | 1.3140 | ||
1882 | 2006.12.18 20:17 | modify | 749 | 0.11 | 1.3066 | 1.3089 | 1.3141 | ||
1883 | 2006.12.19 01:15 | modify | 749 | 0.11 | 1.3066 | 1.3090 | 1.3142 | ||
1884 | 2006.12.19 03:38 | s/l | 749 | 0.11 | 1.3090 | 1.3090 | 1.3142 | 25.61 | 5406.20 |
1885 | 2006.12.19 04:53 | buy | 750 | 0.11 | 1.3091 | 1.2957 | 1.3121 | ||
1886 | 2006.12.19 07:58 | t/p | 750 | 0.11 | 1.3121 | 1.2957 | 1.3121 | 33.00 | 5439.20 |
1887 | 2006.12.19 07:58 | buy | 751 | 0.11 | 1.3123 | 1.2989 | 1.3153 | ||
1888 | 2006.12.19 09:00 | t/p | 751 | 0.11 | 1.3153 | 1.2989 | 1.3153 | 33.00 | 5472.20 |
1889 | 2006.12.19 09:00 | buy | 752 | 0.11 | 1.3156 | 1.3022 | 1.3186 | ||
1890 | 2006.12.19 16:51 | t/p | 752 | 0.11 | 1.3186 | 1.3022 | 1.3186 | 33.00 | 5505.20 |
1891 | 2006.12.19 16:51 | buy | 753 | 0.11 | 1.3189 | 1.3055 | 1.3219 | ||
1892 | 2006.12.20 00:55 | modify | 753 | 0.11 | 1.3189 | 1.3204 | 1.3256 | ||
1893 | 2006.12.20 00:58 | modify | 753 | 0.11 | 1.3189 | 1.3205 | 1.3257 | ||
1894 | 2006.12.20 00:58 | modify | 753 | 0.11 | 1.3189 | 1.3206 | 1.3258 | ||
1895 | 2006.12.20 00:58 | modify | 753 | 0.11 | 1.3189 | 1.3207 | 1.3259 | ||
1896 | 2006.12.20 00:58 | modify | 753 | 0.11 | 1.3189 | 1.3208 | 1.3260 | ||
1897 | 2006.12.20 00:59 | modify | 753 | 0.11 | 1.3189 | 1.3209 | 1.3261 | ||
1898 | 2006.12.20 00:59 | modify | 753 | 0.11 | 1.3189 | 1.3210 | 1.3262 | ||
1899 | 2006.12.20 00:59 | modify | 753 | 0.11 | 1.3189 | 1.3211 | 1.3263 | ||
1900 | 2006.12.20 01:24 | modify | 753 | 0.11 | 1.3189 | 1.3213 | 1.3265 | ||
1901 | 2006.12.20 01:41 | modify | 753 | 0.11 | 1.3189 | 1.3214 | 1.3266 | ||
1902 | 2006.12.20 01:44 | modify | 753 | 0.11 | 1.3189 | 1.3215 | 1.3267 | ||
1903 | 2006.12.20 01:45 | modify | 753 | 0.11 | 1.3189 | 1.3217 | 1.3269 | ||
1904 | 2006.12.20 02:45 | modify | 753 | 0.11 | 1.3189 | 1.3218 | 1.3270 | ||
1905 | 2006.12.20 02:55 | modify | 753 | 0.11 | 1.3189 | 1.3219 | 1.3271 | ||
1906 | 2006.12.20 02:59 | modify | 753 | 0.11 | 1.3189 | 1.3220 | 1.3272 | ||
1907 | 2006.12.20 03:02 | modify | 753 | 0.11 | 1.3189 | 1.3222 | 1.3274 | ||
1908 | 2006.12.20 03:39 | modify | 753 | 0.11 | 1.3189 | 1.3223 | 1.3275 | ||
1909 | 2006.12.20 03:40 | modify | 753 | 0.11 | 1.3189 | 1.3224 | 1.3276 | ||
1910 | 2006.12.20 03:42 | modify | 753 | 0.11 | 1.3189 | 1.3225 | 1.3277 | ||
1911 | 2006.12.20 03:53 | modify | 753 | 0.11 | 1.3189 | 1.3226 | 1.3278 | ||
1912 | 2006.12.20 03:53 | modify | 753 | 0.11 | 1.3189 | 1.3227 | 1.3279 | ||
1913 | 2006.12.20 04:38 | s/l | 753 | 0.11 | 1.3227 | 1.3227 | 1.3279 | 41.01 | 5546.21 |
1914 | 2006.12.20 05:44 | buy | 754 | 0.11 | 1.3230 | 1.3096 | 1.3260 | ||
1915 | 2006.12.20 14:17 | buy | 755 | 0.22 | 1.3210 | 1.3085 | 1.3234 | ||
1916 | 2006.12.20 18:29 | buy | 756 | 0.44 | 1.3175 | 1.3059 | 1.3193 | ||
1917 | 2006.12.21 06:22 | t/p | 756 | 0.44 | 1.3193 | 1.3059 | 1.3193 | 69.69 | 5615.90 |
1918 | 2006.12.21 06:22 | close | 755 | 0.22 | 1.3193 | 1.3085 | 1.3234 | -42.16 | 5573.74 |
1919 | 2006.12.21 06:22 | close | 754 | 0.11 | 1.3192 | 1.3096 | 1.3260 | -44.18 | 5529.56 |
1920 | 2006.12.21 06:30 | sell | 757 | 0.11 | 1.3184 | 1.3318 | 1.3154 | ||
1921 | 2006.12.21 08:55 | sell | 758 | 0.22 | 1.3200 | 1.3325 | 1.3176 | ||
1922 | 2006.12.21 10:40 | t/p | 758 | 0.22 | 1.3176 | 1.3325 | 1.3176 | 52.80 | 5582.36 |
1923 | 2006.12.21 10:40 | close | 757 | 0.11 | 1.3176 | 1.3318 | 1.3154 | 8.80 | 5591.16 |
1924 | 2006.12.21 10:40 | sell | 759 | 0.11 | 1.3175 | 1.3309 | 1.3145 | ||
1925 | 2006.12.21 14:38 | t/p | 759 | 0.11 | 1.3145 | 1.3309 | 1.3145 | 33.00 | 5624.16 |
1926 | 2006.12.21 14:38 | sell | 760 | 0.11 | 1.3142 | 1.3276 | 1.3112 | ||
1927 | 2006.12.21 17:30 | sell | 761 | 0.22 | 1.3164 | 1.3289 | 1.3140 | ||
1928 | 2006.12.22 02:07 | sell | 762 | 0.44 | 1.3184 | 1.3300 | 1.3166 | ||
1929 | 2006.12.22 09:55 | sell | 763 | 0.88 | 1.3200 | 1.3307 | 1.3188 | ||
1930 | 2006.12.22 12:42 | t/p | 763 | 0.88 | 1.3188 | 1.3307 | 1.3188 | 105.60 | 5729.76 |
1931 | 2006.12.22 12:42 | close | 762 | 0.44 | 1.3188 | 1.3300 | 1.3166 | -17.60 | 5712.16 |
1932 | 2006.12.22 12:42 | close | 761 | 0.22 | 1.3189 | 1.3289 | 1.3140 | -53.83 | 5658.33 |
1933 | 2006.12.22 12:43 | close | 760 | 0.11 | 1.3190 | 1.3276 | 1.3112 | -52.22 | 5606.12 |
1934 | 2006.12.22 12:44 | sell | 764 | 0.11 | 1.3187 | 1.3321 | 1.3157 | ||
1935 | 2006.12.22 15:03 | t/p | 764 | 0.11 | 1.3157 | 1.3321 | 1.3157 | 33.00 | 5639.12 |
1936 | 2006.12.22 15:03 | sell | 765 | 0.11 | 1.3155 | 1.3289 | 1.3125 | ||
1937 | 2006.12.22 17:00 | t/p | 765 | 0.11 | 1.3125 | 1.3289 | 1.3125 | 33.00 | 5672.12 |
1938 | 2006.12.22 17:00 | sell | 766 | 0.11 | 1.3123 | 1.3257 | 1.3093 | ||
1939 | 2006.12.22 21:01 | sell | 767 | 0.22 | 1.3139 | 1.3264 | 1.3115 | ||
1940 | 2006.12.26 17:35 | t/p | 767 | 0.22 | 1.3115 | 1.3264 | 1.3115 | 55.14 | 5727.25 |
1941 | 2006.12.26 17:35 | close | 766 | 0.11 | 1.3113 | 1.3257 | 1.3093 | 12.17 | 5739.42 |
1942 | 2006.12.26 17:35 | sell | 768 | 0.11 | 1.3110 | 1.3244 | 1.3080 | ||
1943 | 2006.12.27 03:35 | sell | 769 | 0.22 | 1.3125 | 1.3250 | 1.3101 | ||
1944 | 2006.12.27 07:37 | sell | 770 | 0.44 | 1.3152 | 1.3268 | 1.3134 | ||
1945 | 2006.12.27 15:00 | close | 770 | 0.44 | 1.3136 | 1.3268 | 1.3134 | 70.40 | 5809.82 |
1946 | 2006.12.27 15:00 | close | 769 | 0.22 | 1.3137 | 1.3250 | 1.3101 | -26.40 | 5783.42 |
1947 | 2006.12.27 15:00 | close | 768 | 0.11 | 1.3139 | 1.3244 | 1.3080 | -31.32 | 5752.10 |
1948 | 2006.12.27 15:14 | buy | 771 | 0.12 | 1.3147 | 1.3013 | 1.3177 | ||
1949 | 2006.12.27 17:00 | buy | 772 | 0.24 | 1.3128 | 1.3003 | 1.3152 | ||
1950 | 2006.12.28 02:15 | buy | 773 | 0.48 | 1.3113 | 1.2997 | 1.3131 | ||
1951 | 2006.12.28 05:23 | close | 773 | 0.48 | 1.3125 | 1.2997 | 1.3131 | 57.60 | 5809.70 |
1952 | 2006.12.28 05:23 | close | 772 | 0.24 | 1.3123 | 1.3003 | 1.3152 | -17.19 | 5792.52 |
1953 | 2006.12.28 05:24 | close | 771 | 0.12 | 1.3122 | 1.3013 | 1.3177 | -32.59 | 5759.92 |
1954 | 2006.12.28 05:24 | buy | 774 | 0.12 | 1.3127 | 1.2993 | 1.3157 | ||
1955 | 2006.12.28 12:14 | modify | 774 | 0.12 | 1.3127 | 1.3142 | 1.3194 | ||
1956 | 2006.12.28 12:14 | modify | 774 | 0.12 | 1.3127 | 1.3144 | 1.3196 | ||
1957 | 2006.12.28 12:20 | modify | 774 | 0.12 | 1.3127 | 1.3147 | 1.3199 | ||
1958 | 2006.12.28 12:30 | modify | 774 | 0.12 | 1.3127 | 1.3148 | 1.3200 | ||
1959 | 2006.12.28 12:30 | modify | 774 | 0.12 | 1.3127 | 1.3149 | 1.3201 | ||
1960 | 2006.12.28 12:31 | modify | 774 | 0.12 | 1.3127 | 1.3151 | 1.3203 | ||
1961 | 2006.12.28 12:31 | modify | 774 | 0.12 | 1.3127 | 1.3153 | 1.3205 | ||
1962 | 2006.12.28 12:31 | modify | 774 | 0.12 | 1.3127 | 1.3155 | 1.3207 | ||
1963 | 2006.12.28 12:32 | modify | 774 | 0.12 | 1.3127 | 1.3157 | 1.3209 | ||
1964 | 2006.12.28 12:32 | modify | 774 | 0.12 | 1.3127 | 1.3159 | 1.3211 | ||
1965 | 2006.12.28 12:35 | modify | 774 | 0.12 | 1.3127 | 1.3161 | 1.3213 | ||
1966 | 2006.12.28 12:35 | modify | 774 | 0.12 | 1.3127 | 1.3162 | 1.3214 | ||
1967 | 2006.12.28 13:26 | modify | 774 | 0.12 | 1.3127 | 1.3165 | 1.3217 | ||
1968 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3166 | 1.3218 | ||
1969 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3167 | 1.3219 | ||
1970 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3168 | 1.3220 | ||
1971 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3169 | 1.3221 | ||
1972 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3170 | 1.3222 | ||
1973 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3171 | 1.3223 | ||
1974 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3172 | 1.3224 | ||
1975 | 2006.12.28 13:27 | modify | 774 | 0.12 | 1.3127 | 1.3173 | 1.3225 | ||
1976 | 2006.12.28 13:36 | modify | 774 | 0.12 | 1.3127 | 1.3174 | 1.3226 | ||
1977 | 2006.12.28 13:36 | modify | 774 | 0.12 | 1.3127 | 1.3175 | 1.3227 | ||
1978 | 2006.12.28 13:36 | modify | 774 | 0.12 | 1.3127 | 1.3178 | 1.3230 | ||
1979 | 2006.12.28 13:36 | modify | 774 | 0.12 | 1.3127 | 1.3181 | 1.3233 | ||
1980 | 2006.12.28 13:36 | modify | 774 | 0.12 | 1.3127 | 1.3184 | 1.3236 | ||
1981 | 2006.12.28 13:37 | modify | 774 | 0.12 | 1.3127 | 1.3186 | 1.3238 | ||
1982 | 2006.12.28 13:37 | modify | 774 | 0.12 | 1.3127 | 1.3187 | 1.3239 | ||
1983 | 2006.12.28 13:49 | s/l | 774 | 0.12 | 1.3187 | 1.3187 | 1.3239 | 72.00 | 5831.92 |
1984 | 2006.12.28 13:49 | buy | 775 | 0.12 | 1.3189 | 1.3055 | 1.3219 | ||
1985 | 2006.12.28 16:21 | buy | 776 | 0.24 | 1.3146 | 1.3021 | 1.3170 | ||
1986 | 2006.12.28 17:39 | t/p | 776 | 0.24 | 1.3170 | 1.3021 | 1.3170 | 57.60 | 5889.52 |
1987 | 2006.12.28 17:39 | close | 775 | 0.12 | 1.3172 | 1.3055 | 1.3219 | -20.40 | 5869.12 |
1988 | 2006.12.28 17:39 | buy | 777 | 0.12 | 1.3171 | 1.3037 | 1.3201 | ||
1989 | 2006.12.28 21:05 | buy | 778 | 0.24 | 1.3147 | 1.3022 | 1.3171 | ||
1990 | 2006.12.29 05:39 | t/p | 778 | 0.24 | 1.3171 | 1.3022 | 1.3171 | 55.87 | 5924.99 |
1991 | 2006.12.29 05:39 | close | 777 | 0.12 | 1.3171 | 1.3037 | 1.3201 | -0.86 | 5924.13 |
1992 | 2006.12.29 05:39 | buy | 779 | 0.12 | 1.3172 | 1.3038 | 1.3202 | ||
1993 | 2006.12.29 16:31 | t/p | 779 | 0.12 | 1.3202 | 1.3038 | 1.3202 | 36.00 | 5960.13 |
1994 | 2006.12.29 16:31 | buy | 780 | 0.12 | 1.3204 | 1.3070 | 1.3234 | ||
1995 | 2007.01.02 02:19 | t/p | 780 | 0.12 | 1.3234 | 1.3070 | 1.3234 | 34.27 | 5994.40 |
1996 | 2007.01.02 02:19 | buy | 781 | 0.12 | 1.3238 | 1.3104 | 1.3268 | ||
1997 | 2007.01.02 07:49 | t/p | 781 | 0.12 | 1.3268 | 1.3104 | 1.3268 | 36.00 | 6030.40 |
1998 | 2007.01.02 07:49 | buy | 782 | 0.12 | 1.3271 | 1.3137 | 1.3301 | ||
1999 | 2007.01.03 11:22 | buy | 783 | 0.24 | 1.3237 | 1.3112 | 1.3261 | ||
2000 | 2007.01.03 18:33 | buy | 784 | 0.48 | 1.3161 | 1.3045 | 1.3179 | ||
2001 | 2007.01.04 07:45 | t/p | 784 | 0.48 | 1.3179 | 1.3045 | 1.3179 | 76.02 | 6106.42 |
2002 | 2007.01.04 07:45 | close | 783 | 0.24 | 1.3179 | 1.3112 | 1.3261 | -144.39 | 5962.04 |
2003 | 2007.01.04 07:46 | close | 782 | 0.12 | 1.3178 | 1.3137 | 1.3301 | -115.06 | 5846.98 |
2004 | 2007.01.04 08:05 | sell | 785 | 0.12 | 1.3162 | 1.3296 | 1.3132 | ||
2005 | 2007.01.04 08:32 | modify | 785 | 0.12 | 1.3162 | 1.3147 | 1.3095 | ||
2006 | 2007.01.04 08:33 | modify | 785 | 0.12 | 1.3162 | 1.3146 | 1.3094 | ||
2007 | 2007.01.04 08:33 | modify | 785 | 0.12 | 1.3162 | 1.3145 | 1.3093 | ||
2008 | 2007.01.04 08:33 | modify | 785 | 0.12 | 1.3162 | 1.3144 | 1.3092 | ||
2009 | 2007.01.04 08:33 | modify | 785 | 0.12 | 1.3162 | 1.3143 | 1.3091 | ||
2010 | 2007.01.04 08:33 | modify | 785 | 0.12 | 1.3162 | 1.3142 | 1.3090 | ||
2011 | 2007.01.04 08:48 | modify | 785 | 0.12 | 1.3162 | 1.3141 | 1.3089 | ||
2012 | 2007.01.04 08:49 | modify | 785 | 0.12 | 1.3162 | 1.3140 | 1.3088 | ||
2013 | 2007.01.04 08:49 | modify | 785 | 0.12 | 1.3162 | 1.3139 | 1.3087 | ||
2014 | 2007.01.04 08:49 | modify | 785 | 0.12 | 1.3162 | 1.3137 | 1.3085 | ||
2015 | 2007.01.04 08:51 | modify | 785 | 0.12 | 1.3162 | 1.3136 | 1.3084 | ||
2016 | 2007.01.04 08:52 | modify | 785 | 0.12 | 1.3162 | 1.3135 | 1.3083 | ||
2017 | 2007.01.04 08:52 | modify | 785 | 0.12 | 1.3162 | 1.3133 | 1.3081 | ||
2018 | 2007.01.04 08:54 | modify | 785 | 0.12 | 1.3162 | 1.3130 | 1.3078 | ||
2019 | 2007.01.04 09:07 | s/l | 785 | 0.12 | 1.3130 | 1.3130 | 1.3078 | 38.40 | 5885.38 |
2020 | 2007.01.04 09:10 | sell | 786 | 0.12 | 1.3121 | 1.3255 | 1.3091 | ||
2021 | 2007.01.04 10:52 | modify | 786 | 0.12 | 1.3121 | 1.3106 | 1.3054 | ||
2022 | 2007.01.04 10:52 | modify | 786 | 0.12 | 1.3121 | 1.3105 | 1.3053 | ||
2023 | 2007.01.04 10:52 | modify | 786 | 0.12 | 1.3121 | 1.3103 | 1.3051 | ||
2024 | 2007.01.04 11:21 | s/l | 786 | 0.12 | 1.3103 | 1.3103 | 1.3051 | 21.60 | 5906.98 |
2025 | 2007.01.04 12:53 | sell | 787 | 0.12 | 1.3098 | 1.3232 | 1.3068 | ||
2026 | 2007.01.05 03:02 | modify | 787 | 0.12 | 1.3098 | 1.3083 | 1.3031 | ||
2027 | 2007.01.05 03:02 | modify | 787 | 0.12 | 1.3098 | 1.3082 | 1.3030 | ||
2028 | 2007.01.05 03:02 | modify | 787 | 0.12 | 1.3098 | 1.3080 | 1.3028 | ||
2029 | 2007.01.05 03:04 | modify | 787 | 0.12 | 1.3098 | 1.3079 | 1.3027 | ||
2030 | 2007.01.05 03:04 | modify | 787 | 0.12 | 1.3098 | 1.3077 | 1.3025 | ||
2031 | 2007.01.05 03:35 | s/l | 787 | 0.12 | 1.3077 | 1.3077 | 1.3025 | 25.84 | 5932.82 |
2032 | 2007.01.05 04:14 | sell | 788 | 0.12 | 1.3066 | 1.3200 | 1.3036 | ||
2033 | 2007.01.05 08:35 | sell | 789 | 0.24 | 1.3085 | 1.3210 | 1.3061 | ||
2034 | 2007.01.05 13:30 | t/p | 789 | 0.24 | 1.3061 | 1.3210 | 1.3061 | 57.60 | 5990.42 |
2035 | 2007.01.05 13:30 | close | 788 | 0.12 | 1.3054 | 1.3200 | 1.3036 | 14.40 | 6004.82 |
2036 | 2007.01.05 13:30 | sell | 790 | 0.12 | 1.3045 | 1.3179 | 1.3015 | ||
2037 | 2007.01.05 13:31 | modify | 790 | 0.12 | 1.3045 | 1.3030 | 1.2978 | ||
2038 | 2007.01.05 13:31 | modify | 790 | 0.12 | 1.3045 | 1.3028 | 1.2976 | ||
2039 | 2007.01.05 13:32 | modify | 790 | 0.12 | 1.3045 | 1.3025 | 1.2973 | ||
2040 | 2007.01.05 13:32 | modify | 790 | 0.12 | 1.3045 | 1.3024 | 1.2972 | ||
2041 | 2007.01.05 13:32 | modify | 790 | 0.12 | 1.3045 | 1.3022 | 1.2970 | ||
2042 | 2007.01.05 13:32 | modify | 790 | 0.12 | 1.3045 | 1.3021 | 1.2969 | ||
2043 | 2007.01.05 13:32 | modify | 790 | 0.12 | 1.3045 | 1.3020 | 1.2968 | ||
2044 | 2007.01.05 13:33 | modify | 790 | 0.12 | 1.3045 | 1.3019 | 1.2967 | ||
2045 | 2007.01.05 13:33 | modify | 790 | 0.12 | 1.3045 | 1.3018 | 1.2966 | ||
2046 | 2007.01.05 13:35 | s/l | 790 | 0.12 | 1.3018 | 1.3018 | 1.2966 | 32.40 | 6037.22 |
2047 | 2007.01.05 13:50 | sell | 791 | 0.12 | 1.2998 | 1.3132 | 1.2968 | ||
2048 | 2007.01.08 17:46 | sell | 792 | 0.24 | 1.3014 | 1.3139 | 1.2990 | ||
2049 | 2007.01.09 01:21 | sell | 793 | 0.48 | 1.3040 | 1.3156 | 1.3022 | ||
2050 | 2007.01.09 09:40 | close | 793 | 0.48 | 1.3025 | 1.3156 | 1.3022 | 72.00 | 6109.22 |
2051 | 2007.01.09 09:40 | close | 792 | 0.24 | 1.3026 | 1.3139 | 1.2990 | -27.53 | 6081.69 |
2052 | 2007.01.09 09:42 | close | 791 | 0.12 | 1.3027 | 1.3132 | 1.2968 | -33.53 | 6048.16 |
2053 | 2007.01.09 09:49 | buy | 794 | 0.12 | 1.3032 | 1.2898 | 1.3062 | ||
2054 | 2007.01.09 15:30 | buy | 795 | 0.24 | 1.3008 | 1.2883 | 1.3032 | ||
2055 | 2007.01.10 01:23 | buy | 796 | 0.48 | 1.2974 | 1.2858 | 1.2992 | ||
2056 | 2007.01.10 07:31 | t/p | 796 | 0.48 | 1.2992 | 1.2858 | 1.2992 | 86.40 | 6134.56 |
2057 | 2007.01.10 07:31 | close | 795 | 0.24 | 1.2992 | 1.2883 | 1.3032 | -40.13 | 6094.44 |
2058 | 2007.01.10 07:31 | close | 794 | 0.12 | 1.2993 | 1.2898 | 1.3062 | -47.66 | 6046.77 |
2059 | 2007.01.10 08:00 | buy | 797 | 0.12 | 1.2993 | 1.2859 | 1.3023 | ||
2060 | 2007.01.10 16:15 | buy | 798 | 0.24 | 1.2952 | 1.2827 | 1.2976 | ||
2061 | 2007.01.11 09:41 | t/p | 798 | 0.24 | 1.2976 | 1.2827 | 1.2976 | 52.41 | 6099.18 |
2062 | 2007.01.11 09:41 | close | 797 | 0.12 | 1.2976 | 1.2859 | 1.3023 | -22.99 | 6076.19 |
2063 | 2007.01.11 09:41 | buy | 799 | 0.12 | 1.2979 | 1.2845 | 1.3009 | ||
2064 | 2007.01.11 12:12 | t/p | 799 | 0.12 | 1.3009 | 1.2845 | 1.3009 | 36.00 | 6112.19 |
2065 | 2007.01.11 12:12 | buy | 800 | 0.12 | 1.3011 | 1.2877 | 1.3041 | ||
2066 | 2007.01.11 12:39 | buy | 801 | 0.24 | 1.2985 | 1.2860 | 1.3009 | ||
2067 | 2007.01.11 16:15 | buy | 802 | 0.48 | 1.2904 | 1.2788 | 1.2922 | ||
2068 | 2007.01.12 01:03 | s/l | 800 | 0.12 | 1.2877 | 1.2877 | 1.3041 | -161.66 | 5950.53 |
2069 | 2007.01.12 01:03 | close | 802 | 0.48 | 1.2877 | 1.2788 | 1.2922 | -133.06 | 5817.47 |
2070 | 2007.01.12 01:03 | close | 801 | 0.24 | 1.2878 | 1.2860 | 1.3009 | -258.53 | 5558.94 |
2071 | 2007.01.12 01:03 | sell | 803 | 0.11 | 1.2877 | 1.3011 | 1.2847 | ||
2072 | 2007.01.12 03:11 | sell | 804 | 0.22 | 1.2893 | 1.3018 | 1.2869 | ||
2073 | 2007.01.12 08:15 | sell | 805 | 0.44 | 1.2908 | 1.3024 | 1.2890 | ||
2074 | 2007.01.12 11:56 | close | 805 | 0.44 | 1.2897 | 1.3024 | 1.2890 | 48.40 | 5607.34 |
2075 | 2007.01.12 11:56 | close | 804 | 0.22 | 1.2900 | 1.3018 | 1.2869 | -15.40 | 5591.94 |
2076 | 2007.01.12 11:56 | close | 803 | 0.11 | 1.2902 | 1.3011 | 1.2847 | -27.50 | 5564.44 |
2077 | 2007.01.12 12:40 | buy | 806 | 0.11 | 1.2904 | 1.2770 | 1.2934 | ||
2078 | 2007.01.12 15:00 | t/p | 806 | 0.11 | 1.2934 | 1.2770 | 1.2934 | 33.00 | 5597.44 |
2079 | 2007.01.12 15:00 | buy | 807 | 0.11 | 1.2936 | 1.2802 | 1.2966 | ||
2080 | 2007.01.12 19:43 | buy | 808 | 0.22 | 1.2917 | 1.2792 | 1.2941 | ||
2081 | 2007.01.15 07:40 | t/p | 808 | 0.22 | 1.2941 | 1.2792 | 1.2941 | 51.21 | 5648.65 |
2082 | 2007.01.15 07:40 | close | 807 | 0.11 | 1.2942 | 1.2802 | 1.2966 | 5.81 | 5654.46 |
2083 | 2007.01.15 07:40 | buy | 809 | 0.11 | 1.2943 | 1.2809 | 1.2973 | ||
2084 | 2007.01.16 02:05 | buy | 810 | 0.22 | 1.2928 | 1.2803 | 1.2952 | ||
2085 | 2007.01.16 05:50 | t/p | 810 | 0.22 | 1.2952 | 1.2803 | 1.2952 | 52.80 | 5707.26 |
2086 | 2007.01.16 05:50 | close | 809 | 0.11 | 1.2952 | 1.2809 | 1.2973 | 9.11 | 5716.37 |
2087 | 2007.01.16 05:50 | buy | 811 | 0.11 | 1.2952 | 1.2818 | 1.2982 | ||
2088 | 2007.01.16 10:21 | modify | 811 | 0.11 | 1.2952 | 1.2967 | 1.3019 | ||
2089 | 2007.01.16 10:21 | modify | 811 | 0.11 | 1.2952 | 1.2968 | 1.3020 | ||
2090 | 2007.01.16 10:21 | modify | 811 | 0.11 | 1.2952 | 1.2969 | 1.3021 | ||
2091 | 2007.01.16 10:21 | modify | 811 | 0.11 | 1.2952 | 1.2970 | 1.3022 | ||
2092 | 2007.01.16 10:22 | modify | 811 | 0.11 | 1.2952 | 1.2972 | 1.3024 | ||
2093 | 2007.01.16 10:30 | modify | 811 | 0.11 | 1.2952 | 1.2974 | 1.3026 | ||
2094 | 2007.01.16 10:46 | s/l | 811 | 0.11 | 1.2974 | 1.2974 | 1.3026 | 24.20 | 5740.57 |
2095 | 2007.01.16 11:41 | buy | 812 | 0.11 | 1.2980 | 1.2846 | 1.3010 | ||
2096 | 2007.01.16 14:07 | buy | 813 | 0.22 | 1.2962 | 1.2837 | 1.2986 | ||
2097 | 2007.01.16 16:23 | buy | 814 | 0.44 | 1.2937 | 1.2821 | 1.2955 | ||
2098 | 2007.01.16 17:55 | buy | 815 | 0.88 | 1.2922 | 1.2815 | 1.2934 | ||
2099 | 2007.01.17 06:20 | t/p | 815 | 0.88 | 1.2934 | 1.2815 | 1.2934 | 99.26 | 5839.83 |
2100 | 2007.01.17 06:20 | close | 814 | 0.44 | 1.2934 | 1.2821 | 1.2955 | -16.37 | 5823.46 |
2101 | 2007.01.17 06:20 | close | 813 | 0.22 | 1.2935 | 1.2837 | 1.2986 | -60.99 | 5762.47 |
2102 | 2007.01.17 06:20 | close | 812 | 0.11 | 1.2934 | 1.2846 | 1.3010 | -51.39 | 5711.08 |
2103 | 2007.01.17 06:59 | sell | 816 | 0.11 | 1.2928 | 1.3062 | 1.2898 | ||
2104 | 2007.01.17 13:31 | t/p | 816 | 0.11 | 1.2898 | 1.3062 | 1.2898 | 33.00 | 5744.08 |
2105 | 2007.01.17 13:31 | sell | 817 | 0.11 | 1.2896 | 1.3030 | 1.2866 | ||
2106 | 2007.01.17 16:43 | sell | 818 | 0.22 | 1.2934 | 1.3059 | 1.2910 | ||
2107 | 2007.01.18 04:35 | sell | 819 | 0.44 | 1.2962 | 1.3078 | 1.2944 | ||
2108 | 2007.01.18 09:19 | t/p | 819 | 0.44 | 1.2944 | 1.3078 | 1.2944 | 79.20 | 5823.28 |
2109 | 2007.01.18 09:19 | close | 818 | 0.22 | 1.2943 | 1.3059 | 1.2910 | -16.30 | 5806.98 |
2110 | 2007.01.18 09:19 | close | 817 | 0.11 | 1.2944 | 1.3030 | 1.2866 | -51.05 | 5755.94 |
2111 | 2007.01.18 11:08 | buy | 820 | 0.12 | 1.2947 | 1.2813 | 1.2977 | ||
2112 | 2007.01.18 13:15 | buy | 821 | 0.24 | 1.2924 | 1.2799 | 1.2948 | ||
2113 | 2007.01.18 14:33 | t/p | 821 | 0.24 | 1.2948 | 1.2799 | 1.2948 | 57.60 | 5813.54 |
2114 | 2007.01.18 14:33 | close | 820 | 0.12 | 1.2949 | 1.2813 | 1.2977 | 2.40 | 5815.94 |
2115 | 2007.01.18 14:33 | buy | 822 | 0.12 | 1.2950 | 1.2816 | 1.2980 | ||
2116 | 2007.01.19 02:06 | modify | 822 | 0.12 | 1.2950 | 1.2965 | 1.3017 | ||
2117 | 2007.01.19 02:06 | modify | 822 | 0.12 | 1.2950 | 1.2966 | 1.3018 | ||
2118 | 2007.01.19 02:06 | modify | 822 | 0.12 | 1.2950 | 1.2967 | 1.3019 | ||
2119 | 2007.01.19 02:06 | modify | 822 | 0.12 | 1.2950 | 1.2968 | 1.3020 | ||
2120 | 2007.01.19 02:10 | modify | 822 | 0.12 | 1.2950 | 1.2969 | 1.3021 | ||
2121 | 2007.01.19 02:10 | modify | 822 | 0.12 | 1.2950 | 1.2970 | 1.3022 | ||
2122 | 2007.01.19 02:21 | modify | 822 | 0.12 | 1.2950 | 1.2971 | 1.3023 | ||
2123 | 2007.01.19 02:53 | modify | 822 | 0.12 | 1.2950 | 1.2972 | 1.3024 | ||
2124 | 2007.01.19 03:48 | modify | 822 | 0.12 | 1.2950 | 1.2973 | 1.3025 | ||
2125 | 2007.01.19 03:49 | modify | 822 | 0.12 | 1.2950 | 1.2974 | 1.3026 | ||
2126 | 2007.01.19 03:49 | modify | 822 | 0.12 | 1.2950 | 1.2975 | 1.3027 | ||
2127 | 2007.01.19 03:55 | modify | 822 | 0.12 | 1.2950 | 1.2976 | 1.3028 | ||
2128 | 2007.01.19 03:55 | modify | 822 | 0.12 | 1.2950 | 1.2978 | 1.3030 | ||
2129 | 2007.01.19 03:56 | modify | 822 | 0.12 | 1.2950 | 1.2979 | 1.3031 | ||
2130 | 2007.01.19 03:56 | modify | 822 | 0.12 | 1.2950 | 1.2980 | 1.3032 | ||
2131 | 2007.01.19 04:03 | modify | 822 | 0.12 | 1.2950 | 1.2981 | 1.3033 | ||
2132 | 2007.01.19 04:03 | modify | 822 | 0.12 | 1.2950 | 1.2982 | 1.3034 | ||
2133 | 2007.01.19 04:04 | modify | 822 | 0.12 | 1.2950 | 1.2983 | 1.3035 | ||
2134 | 2007.01.19 04:04 | modify | 822 | 0.12 | 1.2950 | 1.2984 | 1.3036 | ||
2135 | 2007.01.19 05:02 | modify | 822 | 0.12 | 1.2950 | 1.2985 | 1.3037 | ||
2136 | 2007.01.19 06:12 | s/l | 822 | 0.12 | 1.2985 | 1.2985 | 1.3037 | 41.14 | 5857.07 |
2137 | 2007.01.19 06:29 | buy | 823 | 0.12 | 1.2995 | 1.2861 | 1.3025 | ||
2138 | 2007.01.19 11:17 | buy | 824 | 0.24 | 1.2964 | 1.2839 | 1.2988 | ||
2139 | 2007.01.19 15:54 | buy | 825 | 0.48 | 1.2937 | 1.2821 | 1.2955 | ||
2140 | 2007.01.19 16:27 | t/p | 825 | 0.48 | 1.2955 | 1.2821 | 1.2955 | 86.40 | 5943.47 |
2141 | 2007.01.19 16:27 | close | 824 | 0.24 | 1.2956 | 1.2839 | 1.2988 | -19.20 | 5924.27 |
2142 | 2007.01.19 16:27 | close | 823 | 0.12 | 1.2955 | 1.2861 | 1.3025 | -48.00 | 5876.27 |
2143 | 2007.01.19 18:09 | sell | 826 | 0.12 | 1.2960 | 1.3094 | 1.2930 | ||
2144 | 2007.01.22 12:44 | modify | 826 | 0.12 | 1.2960 | 1.2945 | 1.2893 | ||
2145 | 2007.01.22 12:44 | modify | 826 | 0.12 | 1.2960 | 1.2944 | 1.2892 | ||
2146 | 2007.01.22 12:44 | modify | 826 | 0.12 | 1.2960 | 1.2943 | 1.2891 | ||
2147 | 2007.01.22 12:44 | modify | 826 | 0.12 | 1.2960 | 1.2941 | 1.2889 | ||
2148 | 2007.01.22 12:48 | modify | 826 | 0.12 | 1.2960 | 1.2940 | 1.2888 | ||
2149 | 2007.01.22 12:49 | modify | 826 | 0.12 | 1.2960 | 1.2939 | 1.2887 | ||
2150 | 2007.01.22 12:49 | modify | 826 | 0.12 | 1.2960 | 1.2938 | 1.2886 | ||
2151 | 2007.01.22 12:50 | modify | 826 | 0.12 | 1.2960 | 1.2937 | 1.2885 | ||
2152 | 2007.01.22 13:12 | s/l | 826 | 0.12 | 1.2937 | 1.2937 | 1.2885 | 28.24 | 5904.51 |
2153 | 2007.01.22 14:27 | sell | 827 | 0.12 | 1.2931 | 1.3065 | 1.2901 | ||
2154 | 2007.01.22 17:05 | sell | 828 | 0.24 | 1.2950 | 1.3075 | 1.2926 | ||
2155 | 2007.01.23 08:58 | sell | 829 | 0.48 | 1.2967 | 1.3083 | 1.2949 | ||
2156 | 2007.01.23 11:36 | sell | 830 | 0.96 | 1.3005 | 1.3112 | 1.2993 | ||
2157 | 2007.01.24 08:15 | t/p | 830 | 0.96 | 1.2993 | 1.3112 | 1.2993 | 120.30 | 6024.81 |
2158 | 2007.01.24 08:15 | close | 829 | 0.48 | 1.2993 | 1.3083 | 1.2949 | -122.25 | 5902.56 |
2159 | 2007.01.24 08:15 | close | 828 | 0.24 | 1.2994 | 1.3075 | 1.2926 | -103.05 | 5799.50 |
2160 | 2007.01.24 08:15 | close | 827 | 0.12 | 1.2993 | 1.3065 | 1.2901 | -73.13 | 5726.38 |
2161 | 2007.01.24 08:16 | sell | 831 | 0.11 | 1.2986 | 1.3120 | 1.2956 | ||
2162 | 2007.01.24 12:28 | sell | 832 | 0.22 | 1.3001 | 1.3126 | 1.2977 | ||
2163 | 2007.01.24 14:26 | t/p | 832 | 0.22 | 1.2977 | 1.3126 | 1.2977 | 52.80 | 5779.18 |
2164 | 2007.01.24 14:26 | close | 831 | 0.11 | 1.2977 | 1.3120 | 1.2956 | 9.90 | 5789.08 |
2165 | 2007.01.24 14:26 | sell | 833 | 0.12 | 1.2974 | 1.3108 | 1.2944 | ||
2166 | 2007.01.25 19:03 | modify | 833 | 0.12 | 1.2974 | 1.2959 | 1.2907 | ||
2167 | 2007.01.25 19:04 | modify | 833 | 0.12 | 1.2974 | 1.2958 | 1.2906 | ||
2168 | 2007.01.25 19:04 | modify | 833 | 0.12 | 1.2974 | 1.2957 | 1.2905 | ||
2169 | 2007.01.25 19:12 | modify | 833 | 0.12 | 1.2974 | 1.2954 | 1.2902 | ||
2170 | 2007.01.25 19:13 | modify | 833 | 0.12 | 1.2974 | 1.2953 | 1.2901 | ||
2171 | 2007.01.25 19:13 | modify | 833 | 0.12 | 1.2974 | 1.2952 | 1.2900 | ||
2172 | 2007.01.25 19:13 | modify | 833 | 0.12 | 1.2974 | 1.2950 | 1.2898 | ||
2173 | 2007.01.25 19:15 | modify | 833 | 0.12 | 1.2974 | 1.2949 | 1.2897 | ||
2174 | 2007.01.25 19:32 | modify | 833 | 0.12 | 1.2974 | 1.2948 | 1.2896 | ||
2175 | 2007.01.25 19:32 | modify | 833 | 0.12 | 1.2974 | 1.2947 | 1.2895 | ||
2176 | 2007.01.25 19:33 | modify | 833 | 0.12 | 1.2974 | 1.2946 | 1.2894 | ||
2177 | 2007.01.25 19:33 | modify | 833 | 0.12 | 1.2974 | 1.2945 | 1.2893 | ||
2178 | 2007.01.25 19:33 | modify | 833 | 0.12 | 1.2974 | 1.2944 | 1.2892 | ||
2179 | 2007.01.25 19:33 | modify | 833 | 0.12 | 1.2974 | 1.2943 | 1.2891 | ||
2180 | 2007.01.25 19:33 | modify | 833 | 0.12 | 1.2974 | 1.2941 | 1.2889 | ||
2181 | 2007.01.25 19:36 | modify | 833 | 0.12 | 1.2974 | 1.2940 | 1.2888 | ||
2182 | 2007.01.25 19:36 | modify | 833 | 0.12 | 1.2974 | 1.2939 | 1.2887 | ||
2183 | 2007.01.25 19:37 | modify | 833 | 0.12 | 1.2974 | 1.2937 | 1.2885 | ||
2184 | 2007.01.25 19:39 | modify | 833 | 0.12 | 1.2974 | 1.2936 | 1.2884 | ||
2185 | 2007.01.25 19:42 | modify | 833 | 0.12 | 1.2974 | 1.2935 | 1.2883 | ||
2186 | 2007.01.25 19:43 | modify | 833 | 0.12 | 1.2974 | 1.2934 | 1.2882 | ||
2187 | 2007.01.25 19:44 | modify | 833 | 0.12 | 1.2974 | 1.2932 | 1.2880 | ||
2188 | 2007.01.25 19:47 | modify | 833 | 0.12 | 1.2974 | 1.2931 | 1.2879 | ||
2189 | 2007.01.25 19:47 | modify | 833 | 0.12 | 1.2974 | 1.2930 | 1.2878 | ||
2190 | 2007.01.25 19:47 | modify | 833 | 0.12 | 1.2974 | 1.2929 | 1.2877 | ||
2191 | 2007.01.25 19:59 | s/l | 833 | 0.12 | 1.2929 | 1.2929 | 1.2877 | 55.91 | 5844.99 |
2192 | 2007.01.25 20:04 | sell | 834 | 0.12 | 1.2922 | 1.3056 | 1.2892 | ||
2193 | 2007.01.26 11:38 | modify | 834 | 0.12 | 1.2922 | 1.2907 | 1.2855 | ||
2194 | 2007.01.26 11:40 | modify | 834 | 0.12 | 1.2922 | 1.2906 | 1.2854 | ||
2195 | 2007.01.26 11:41 | modify | 834 | 0.12 | 1.2922 | 1.2905 | 1.2853 | ||
2196 | 2007.01.26 12:09 | s/l | 834 | 0.12 | 1.2905 | 1.2905 | 1.2853 | 21.04 | 5866.03 |
2197 | 2007.01.26 12:42 | sell | 835 | 0.12 | 1.2891 | 1.3025 | 1.2861 | ||
2198 | 2007.01.26 18:09 | sell | 836 | 0.24 | 1.2907 | 1.3032 | 1.2883 | ||
2199 | 2007.01.29 18:15 | sell | 837 | 0.48 | 1.2946 | 1.3062 | 1.2928 | ||
2200 | 2007.01.30 04:05 | sell | 838 | 0.96 | 1.2963 | 1.3070 | 1.2951 | ||
2201 | 2007.01.30 08:03 | t/p | 838 | 0.96 | 1.2951 | 1.3070 | 1.2951 | 115.20 | 5981.23 |
2202 | 2007.01.30 08:03 | close | 837 | 0.48 | 1.2951 | 1.3062 | 1.2928 | -21.45 | 5959.78 |
2203 | 2007.01.30 08:03 | close | 836 | 0.24 | 1.2952 | 1.3032 | 1.2883 | -105.45 | 5854.32 |
2204 | 2007.01.30 08:03 | close | 835 | 0.12 | 1.2951 | 1.3025 | 1.2861 | -70.73 | 5783.60 |
2205 | 2007.01.30 08:21 | buy | 839 | 0.12 | 1.2965 | 1.2831 | 1.2995 | ||
2206 | 2007.01.31 09:15 | buy | 840 | 0.24 | 1.2946 | 1.2821 | 1.2970 | ||
2207 | 2007.01.31 15:06 | t/p | 840 | 0.24 | 1.2970 | 1.2821 | 1.2970 | 57.60 | 5841.20 |
2208 | 2007.01.31 15:06 | close | 839 | 0.12 | 1.2970 | 1.2831 | 1.2995 | 5.14 | 5846.33 |
2209 | 2007.01.31 16:01 | buy | 841 | 0.12 | 1.3000 | 1.2866 | 1.3030 | ||
2210 | 2007.01.31 19:17 | t/p | 841 | 0.12 | 1.3030 | 1.2866 | 1.3030 | 36.00 | 5882.33 |
2211 | 2007.01.31 19:17 | buy | 842 | 0.12 | 1.3034 | 1.2900 | 1.3064 | ||
2212 | 2007.02.01 10:38 | buy | 843 | 0.24 | 1.3013 | 1.2888 | 1.3037 | ||
2213 | 2007.02.01 15:00 | t/p | 843 | 0.24 | 1.3037 | 1.2888 | 1.3037 | 57.60 | 5939.93 |
2214 | 2007.02.01 15:00 | close | 842 | 0.12 | 1.3037 | 1.2900 | 1.3064 | 1.01 | 5940.94 |
2215 | 2007.02.01 15:00 | buy | 844 | 0.12 | 1.3041 | 1.2907 | 1.3071 | ||
2216 | 2007.02.01 17:16 | buy | 845 | 0.24 | 1.3023 | 1.2898 | 1.3047 | ||
2217 | 2007.02.02 13:30 | t/p | 845 | 0.24 | 1.3047 | 1.2898 | 1.3047 | 55.87 | 5996.81 |
2218 | 2007.02.02 13:30 | close | 844 | 0.12 | 1.3048 | 1.2907 | 1.3071 | 7.54 | 6004.35 |
2219 | 2007.02.02 14:02 | sell | 846 | 0.12 | 1.3017 | 1.3151 | 1.2987 | ||
2220 | 2007.02.02 14:15 | modify | 846 | 0.12 | 1.3017 | 1.3002 | 1.2950 | ||
2221 | 2007.02.02 14:15 | modify | 846 | 0.12 | 1.3017 | 1.3000 | 1.2948 | ||
2222 | 2007.02.02 14:21 | modify | 846 | 0.12 | 1.3017 | 1.2999 | 1.2947 | ||
2223 | 2007.02.02 14:22 | modify | 846 | 0.12 | 1.3017 | 1.2998 | 1.2946 | ||
2224 | 2007.02.02 14:23 | modify | 846 | 0.12 | 1.3017 | 1.2997 | 1.2945 | ||
2225 | 2007.02.02 14:23 | modify | 846 | 0.12 | 1.3017 | 1.2996 | 1.2944 | ||
2226 | 2007.02.02 14:23 | modify | 846 | 0.12 | 1.3017 | 1.2993 | 1.2941 | ||
2227 | 2007.02.02 14:23 | modify | 846 | 0.12 | 1.3017 | 1.2992 | 1.2940 | ||
2228 | 2007.02.02 14:23 | modify | 846 | 0.12 | 1.3017 | 1.2989 | 1.2937 | ||
2229 | 2007.02.02 14:27 | s/l | 846 | 0.12 | 1.2989 | 1.2989 | 1.2937 | 33.60 | 6037.95 |
2230 | 2007.02.02 14:27 | sell | 847 | 0.12 | 1.2987 | 1.3121 | 1.2957 | ||
2231 | 2007.02.02 17:53 | t/p | 847 | 0.12 | 1.2957 | 1.3121 | 1.2957 | 36.00 | 6073.95 |
2232 | 2007.02.02 17:53 | sell | 848 | 0.12 | 1.2955 | 1.3089 | 1.2925 | ||
2233 | 2007.02.05 12:19 | modify | 848 | 0.12 | 1.2955 | 1.2940 | 1.2888 | ||
2234 | 2007.02.05 12:23 | modify | 848 | 0.12 | 1.2955 | 1.2939 | 1.2887 | ||
2235 | 2007.02.05 12:31 | modify | 848 | 0.12 | 1.2955 | 1.2938 | 1.2886 | ||
2236 | 2007.02.05 12:32 | modify | 848 | 0.12 | 1.2955 | 1.2937 | 1.2885 | ||
2237 | 2007.02.05 12:32 | modify | 848 | 0.12 | 1.2955 | 1.2935 | 1.2883 | ||
2238 | 2007.02.05 14:01 | s/l | 848 | 0.12 | 1.2935 | 1.2935 | 1.2883 | 24.64 | 6098.58 |
2239 | 2007.02.05 14:12 | sell | 849 | 0.12 | 1.2921 | 1.3055 | 1.2891 | ||
2240 | 2007.02.06 11:00 | sell | 850 | 0.24 | 1.2937 | 1.3062 | 1.2913 | ||
2241 | 2007.02.06 17:37 | sell | 851 | 0.48 | 1.2958 | 1.3074 | 1.2940 | ||
2242 | 2007.02.06 19:33 | sell | 852 | 0.96 | 1.2977 | 1.3084 | 1.2965 | ||
2243 | 2007.02.12 10:18 | t/p | 852 | 0.96 | 1.2965 | 1.3084 | 1.2965 | 145.79 | 6244.37 |
2244 | 2007.02.12 10:18 | close | 851 | 0.48 | 1.2964 | 1.3074 | 1.2940 | -13.51 | 6230.86 |
2245 | 2007.02.12 10:18 | close | 850 | 0.24 | 1.2963 | 1.3062 | 1.2913 | -54.75 | 6176.11 |
2246 | 2007.02.12 10:18 | close | 849 | 0.12 | 1.2962 | 1.3055 | 1.2891 | -44.74 | 6131.37 |
2247 | 2007.02.12 10:19 | sell | 853 | 0.12 | 1.2961 | 1.3095 | 1.2931 | ||
2248 | 2007.02.13 08:27 | sell | 854 | 0.24 | 1.2985 | 1.3110 | 1.2961 | ||
2249 | 2007.02.13 14:23 | sell | 855 | 0.48 | 1.3018 | 1.3134 | 1.3000 | ||
2250 | 2007.02.13 22:37 | sell | 856 | 0.96 | 1.3035 | 1.3142 | 1.3023 | ||
2251 | 2007.02.14 08:12 | s/l | 853 | 0.12 | 1.3095 | 1.3095 | 1.2931 | -159.53 | 5971.84 |
2252 | 2007.02.14 08:12 | close | 856 | 0.96 | 1.3096 | 1.3142 | 1.3023 | -580.50 | 5391.34 |
2253 | 2007.02.14 08:12 | close | 855 | 0.48 | 1.3097 | 1.3134 | 1.3000 | -376.65 | 5014.69 |
2254 | 2007.02.14 08:12 | close | 854 | 0.24 | 1.3096 | 1.3110 | 1.2961 | -265.13 | 4749.56 |
2255 | 2007.02.14 08:13 | buy | 857 | 0.09 | 1.3095 | 1.2961 | 1.3125 | ||
2256 | 2007.02.14 15:03 | t/p | 857 | 0.09 | 1.3125 | 1.2961 | 1.3125 | 27.00 | 4776.56 |
2257 | 2007.02.14 15:03 | buy | 858 | 0.10 | 1.3127 | 1.2993 | 1.3157 | ||
2258 | 2007.02.15 14:07 | modify | 858 | 0.10 | 1.3127 | 1.3142 | 1.3194 | ||
2259 | 2007.02.15 14:08 | modify | 858 | 0.10 | 1.3127 | 1.3146 | 1.3198 | ||
2260 | 2007.02.15 14:08 | modify | 858 | 0.10 | 1.3127 | 1.3148 | 1.3200 | ||
2261 | 2007.02.15 14:08 | modify | 858 | 0.10 | 1.3127 | 1.3149 | 1.3201 | ||
2262 | 2007.02.15 14:08 | modify | 858 | 0.10 | 1.3127 | 1.3150 | 1.3202 | ||
2263 | 2007.02.15 14:11 | s/l | 858 | 0.10 | 1.3150 | 1.3150 | 1.3202 | 20.84 | 4797.40 |
2264 | 2007.02.15 14:11 | buy | 859 | 0.10 | 1.3152 | 1.3018 | 1.3182 | ||
2265 | 2007.02.15 19:00 | buy | 860 | 0.20 | 1.3137 | 1.3012 | 1.3161 | ||
2266 | 2007.02.16 14:47 | buy | 861 | 0.40 | 1.3119 | 1.3003 | 1.3137 | ||
2267 | 2007.02.16 16:10 | close | 861 | 0.40 | 1.3131 | 1.3003 | 1.3137 | 48.00 | 4845.40 |
2268 | 2007.02.16 16:10 | close | 860 | 0.20 | 1.3132 | 1.3012 | 1.3161 | -11.44 | 4833.96 |
2269 | 2007.02.16 16:11 | close | 859 | 0.10 | 1.3134 | 1.3018 | 1.3182 | -18.72 | 4815.24 |
2270 | 2007.02.16 18:03 | sell | 862 | 0.10 | 1.3131 | 1.3265 | 1.3101 | ||
2271 | 2007.02.18 23:10 | sell | 863 | 0.20 | 1.3151 | 1.3276 | 1.3127 | ||
2272 | 2007.02.19 10:28 | t/p | 863 | 0.20 | 1.3127 | 1.3276 | 1.3127 | 49.06 | 4864.30 |
2273 | 2007.02.19 10:28 | close | 862 | 0.10 | 1.3127 | 1.3265 | 1.3101 | 4.53 | 4868.83 |
2274 | 2007.02.19 10:28 | sell | 864 | 0.10 | 1.3126 | 1.3260 | 1.3096 | ||
2275 | 2007.02.19 20:32 | sell | 865 | 0.20 | 1.3155 | 1.3280 | 1.3131 | ||
2276 | 2007.02.20 03:49 | sell | 866 | 0.40 | 1.3177 | 1.3293 | 1.3159 | ||
2277 | 2007.02.20 07:59 | close | 866 | 0.40 | 1.3161 | 1.3293 | 1.3159 | 64.00 | 4932.83 |
2278 | 2007.02.20 07:59 | close | 865 | 0.20 | 1.3159 | 1.3280 | 1.3131 | -6.94 | 4925.90 |
2279 | 2007.02.20 07:59 | close | 864 | 0.10 | 1.3160 | 1.3260 | 1.3096 | -33.47 | 4892.43 |
2280 | 2007.02.20 08:02 | sell | 867 | 0.10 | 1.3156 | 1.3290 | 1.3126 | ||
2281 | 2007.02.21 11:33 | t/p | 867 | 0.10 | 1.3126 | 1.3290 | 1.3126 | 30.53 | 4922.96 |
2282 | 2007.02.21 11:33 | sell | 868 | 0.10 | 1.3124 | 1.3258 | 1.3094 | ||
2283 | 2007.02.21 20:22 | sell | 869 | 0.20 | 1.3139 | 1.3264 | 1.3115 | ||
2284 | 2007.02.22 07:34 | t/p | 869 | 0.20 | 1.3115 | 1.3264 | 1.3115 | 51.19 | 4974.14 |
2285 | 2007.02.22 07:34 | close | 868 | 0.10 | 1.3115 | 1.3258 | 1.3094 | 10.59 | 4984.74 |
2286 | 2007.02.22 07:34 | sell | 870 | 0.10 | 1.3112 | 1.3246 | 1.3082 | ||
2287 | 2007.02.22 17:31 | sell | 871 | 0.20 | 1.3127 | 1.3252 | 1.3103 | ||
2288 | 2007.02.23 16:00 | sell | 872 | 0.40 | 1.3164 | 1.3280 | 1.3146 | ||
2289 | 2007.02.26 01:59 | sell | 873 | 0.80 | 1.3181 | 1.3288 | 1.3169 | ||
2290 | 2007.02.26 08:44 | t/p | 873 | 0.80 | 1.3169 | 1.3288 | 1.3169 | 96.00 | 5080.74 |
2291 | 2007.02.26 08:44 | close | 872 | 0.40 | 1.3168 | 1.3280 | 1.3146 | -13.88 | 5066.86 |
2292 | 2007.02.26 08:44 | close | 871 | 0.20 | 1.3169 | 1.3252 | 1.3103 | -81.88 | 4984.99 |
2293 | 2007.02.26 08:44 | close | 870 | 0.10 | 1.3168 | 1.3246 | 1.3082 | -54.94 | 4930.05 |
2294 | 2007.02.26 09:52 | buy | 874 | 0.10 | 1.3169 | 1.3035 | 1.3199 | ||
2295 | 2007.02.27 00:34 | modify | 874 | 0.10 | 1.3169 | 1.3184 | 1.3236 | ||
2296 | 2007.02.27 00:39 | modify | 874 | 0.10 | 1.3169 | 1.3185 | 1.3237 | ||
2297 | 2007.02.27 00:39 | modify | 874 | 0.10 | 1.3169 | 1.3189 | 1.3241 | ||
2298 | 2007.02.27 00:39 | modify | 874 | 0.10 | 1.3169 | 1.3190 | 1.3242 | ||
2299 | 2007.02.27 00:41 | s/l | 874 | 0.10 | 1.3190 | 1.3190 | 1.3242 | 20.28 | 4950.33 |
2300 | 2007.02.27 02:11 | buy | 875 | 0.10 | 1.3183 | 1.3049 | 1.3213 | ||
2301 | 2007.02.27 08:19 | t/p | 875 | 0.10 | 1.3213 | 1.3049 | 1.3213 | 30.00 | 4980.33 |
2302 | 2007.02.27 08:33 | buy | 876 | 0.10 | 1.3227 | 1.3093 | 1.3257 | ||
2303 | 2007.02.27 11:55 | buy | 877 | 0.20 | 1.3211 | 1.3086 | 1.3235 | ||
2304 | 2007.02.27 13:30 | t/p | 877 | 0.20 | 1.3235 | 1.3086 | 1.3235 | 48.00 | 5028.33 |
2305 | 2007.02.27 13:30 | close | 876 | 0.10 | 1.3236 | 1.3093 | 1.3257 | 9.00 | 5037.33 |
2306 | 2007.02.27 13:30 | buy | 878 | 0.10 | 1.3239 | 1.3105 | 1.3269 | ||
2307 | 2007.02.28 02:25 | buy | 879 | 0.20 | 1.3219 | 1.3094 | 1.3243 | ||
2308 | 2007.02.28 09:31 | buy | 880 | 0.40 | 1.3199 | 1.3083 | 1.3217 | ||
2309 | 2007.02.28 13:05 | close | 880 | 0.40 | 1.3212 | 1.3083 | 1.3217 | 52.00 | 5089.33 |
2310 | 2007.02.28 13:05 | close | 879 | 0.20 | 1.3211 | 1.3094 | 1.3243 | -16.00 | 5073.33 |
2311 | 2007.02.28 13:05 | close | 878 | 0.10 | 1.3212 | 1.3105 | 1.3269 | -27.72 | 5045.61 |
2312 | 2007.02.28 14:12 | sell | 881 | 0.10 | 1.3209 | 1.3343 | 1.3179 | ||
2313 | 2007.02.28 18:55 | sell | 882 | 0.20 | 1.3224 | 1.3349 | 1.3200 | ||
2314 | 2007.03.01 15:01 | t/p | 882 | 0.20 | 1.3200 | 1.3349 | 1.3200 | 51.19 | 5096.79 |
2315 | 2007.03.01 15:01 | close | 881 | 0.10 | 1.3200 | 1.3343 | 1.3179 | 10.59 | 5107.39 |
2316 | 2007.03.01 15:01 | sell | 883 | 0.10 | 1.3199 | 1.3333 | 1.3169 | ||
2317 | 2007.03.01 15:39 | modify | 883 | 0.10 | 1.3199 | 1.3184 | 1.3132 | ||
2318 | 2007.03.01 15:41 | modify | 883 | 0.10 | 1.3199 | 1.3183 | 1.3131 | ||
2319 | 2007.03.01 15:41 | modify | 883 | 0.10 | 1.3199 | 1.3182 | 1.3130 | ||
2320 | 2007.03.01 15:41 | modify | 883 | 0.10 | 1.3199 | 1.3181 | 1.3129 | ||
2321 | 2007.03.01 15:41 | modify | 883 | 0.10 | 1.3199 | 1.3180 | 1.3128 | ||
2322 | 2007.03.01 15:57 | modify | 883 | 0.10 | 1.3199 | 1.3179 | 1.3127 | ||
2323 | 2007.03.01 15:57 | modify | 883 | 0.10 | 1.3199 | 1.3178 | 1.3126 | ||
2324 | 2007.03.01 16:03 | modify | 883 | 0.10 | 1.3199 | 1.3176 | 1.3124 | ||
2325 | 2007.03.01 16:04 | modify | 883 | 0.10 | 1.3199 | 1.3175 | 1.3123 | ||
2326 | 2007.03.01 16:04 | modify | 883 | 0.10 | 1.3199 | 1.3174 | 1.3122 | ||
2327 | 2007.03.01 16:04 | modify | 883 | 0.10 | 1.3199 | 1.3172 | 1.3120 | ||
2328 | 2007.03.01 16:29 | s/l | 883 | 0.10 | 1.3172 | 1.3172 | 1.3120 | 27.00 | 5134.39 |
2329 | 2007.03.01 18:01 | sell | 884 | 0.10 | 1.3171 | 1.3305 | 1.3141 | ||
2330 | 2007.03.01 20:36 | sell | 885 | 0.20 | 1.3187 | 1.3312 | 1.3163 | ||
2331 | 2007.03.02 08:44 | t/p | 885 | 0.20 | 1.3163 | 1.3312 | 1.3163 | 49.06 | 5183.45 |
2332 | 2007.03.02 08:44 | close | 884 | 0.10 | 1.3163 | 1.3305 | 1.3141 | 8.53 | 5191.98 |
2333 | 2007.03.02 08:44 | sell | 886 | 0.10 | 1.3162 | 1.3296 | 1.3132 | ||
2334 | 2007.03.02 19:40 | sell | 887 | 0.20 | 1.3193 | 1.3318 | 1.3169 | ||
2335 | 2007.03.05 01:14 | t/p | 887 | 0.20 | 1.3169 | 1.3318 | 1.3169 | 49.06 | 5241.04 |
2336 | 2007.03.05 01:14 | close | 886 | 0.10 | 1.3169 | 1.3296 | 1.3132 | -6.47 | 5234.57 |
2337 | 2007.03.05 01:42 | sell | 888 | 0.10 | 1.3134 | 1.3268 | 1.3104 | ||
2338 | 2007.03.05 06:30 | sell | 889 | 0.20 | 1.3162 | 1.3287 | 1.3138 | ||
2339 | 2007.03.05 07:01 | t/p | 889 | 0.20 | 1.3138 | 1.3287 | 1.3138 | 48.00 | 5282.57 |
2340 | 2007.03.05 07:01 | close | 888 | 0.10 | 1.3138 | 1.3268 | 1.3104 | -4.00 | 5278.57 |
2341 | 2007.03.05 07:01 | sell | 890 | 0.11 | 1.3135 | 1.3269 | 1.3105 | ||
2342 | 2007.03.05 11:33 | t/p | 890 | 0.11 | 1.3105 | 1.3269 | 1.3105 | 33.00 | 5311.57 |
2343 | 2007.03.05 11:33 | sell | 891 | 0.11 | 1.3103 | 1.3237 | 1.3073 | ||
2344 | 2007.03.05 14:24 | modify | 891 | 0.11 | 1.3103 | 1.3088 | 1.3036 | ||
2345 | 2007.03.05 14:24 | modify | 891 | 0.11 | 1.3103 | 1.3087 | 1.3035 | ||
2346 | 2007.03.05 14:33 | s/l | 891 | 0.11 | 1.3087 | 1.3087 | 1.3035 | 17.60 | 5329.17 |
2347 | 2007.03.05 14:36 | sell | 892 | 0.11 | 1.3080 | 1.3214 | 1.3050 | ||
2348 | 2007.03.05 16:00 | sell | 893 | 0.22 | 1.3096 | 1.3221 | 1.3072 | ||
2349 | 2007.03.06 09:09 | sell | 894 | 0.44 | 1.3120 | 1.3236 | 1.3102 | ||
2350 | 2007.03.06 10:02 | close | 894 | 0.44 | 1.3106 | 1.3236 | 1.3102 | 61.60 | 5390.77 |
2351 | 2007.03.06 10:02 | close | 893 | 0.22 | 1.3105 | 1.3221 | 1.3072 | -18.63 | 5372.14 |
2352 | 2007.03.06 10:02 | close | 892 | 0.11 | 1.3106 | 1.3214 | 1.3050 | -28.02 | 5344.12 |
2353 | 2007.03.06 10:37 | buy | 895 | 0.11 | 1.3119 | 1.2985 | 1.3149 | ||
2354 | 2007.03.06 14:33 | buy | 896 | 0.22 | 1.3100 | 1.2975 | 1.3124 | ||
2355 | 2007.03.06 20:17 | t/p | 896 | 0.22 | 1.3124 | 1.2975 | 1.3124 | 52.80 | 5396.92 |
2356 | 2007.03.06 20:17 | close | 895 | 0.11 | 1.3124 | 1.2985 | 1.3149 | 5.50 | 5402.42 |
2357 | 2007.03.06 20:18 | buy | 897 | 0.11 | 1.3125 | 1.2991 | 1.3155 | ||
2358 | 2007.03.07 17:39 | t/p | 897 | 0.11 | 1.3155 | 1.2991 | 1.3155 | 32.21 | 5434.63 |
2359 | 2007.03.07 17:39 | buy | 898 | 0.11 | 1.3158 | 1.3024 | 1.3188 | ||
2360 | 2007.03.08 15:15 | buy | 899 | 0.22 | 1.3132 | 1.3007 | 1.3156 | ||
2361 | 2007.03.09 03:59 | t/p | 899 | 0.22 | 1.3156 | 1.3007 | 1.3156 | 51.21 | 5485.85 |
2362 | 2007.03.09 03:59 | close | 898 | 0.11 | 1.3156 | 1.3024 | 1.3188 | -5.37 | 5480.48 |
2363 | 2007.03.09 04:44 | sell | 900 | 0.11 | 1.3153 | 1.3287 | 1.3123 | ||
2364 | 2007.03.09 13:30 | t/p | 900 | 0.11 | 1.3123 | 1.3287 | 1.3123 | 33.00 | 5513.48 |
2365 | 2007.03.09 13:30 | sell | 901 | 0.11 | 1.3121 | 1.3255 | 1.3091 | ||
2366 | 2007.03.09 13:53 | modify | 901 | 0.11 | 1.3121 | 1.3106 | 1.3054 | ||
2367 | 2007.03.09 13:55 | s/l | 901 | 0.11 | 1.3106 | 1.3106 | 1.3054 | 16.50 | 5529.98 |
2368 | 2007.03.09 13:55 | sell | 902 | 0.11 | 1.3104 | 1.3238 | 1.3074 | ||
2369 | 2007.03.12 12:09 | sell | 903 | 0.22 | 1.3171 | 1.3296 | 1.3147 | ||
2370 | 2007.03.12 14:16 | t/p | 903 | 0.22 | 1.3147 | 1.3296 | 1.3147 | 52.80 | 5582.78 |
2371 | 2007.03.12 14:16 | close | 902 | 0.11 | 1.3147 | 1.3238 | 1.3074 | -46.72 | 5536.06 |
2372 | 2007.03.12 15:10 | buy | 904 | 0.11 | 1.3163 | 1.3029 | 1.3193 | ||
2373 | 2007.03.12 16:13 | t/p | 904 | 0.11 | 1.3193 | 1.3029 | 1.3193 | 33.00 | 5569.06 |
2374 | 2007.03.12 16:13 | buy | 905 | 0.11 | 1.3195 | 1.3061 | 1.3225 | ||
2375 | 2007.03.13 07:51 | buy | 906 | 0.22 | 1.3179 | 1.3054 | 1.3203 | ||
2376 | 2007.03.13 13:31 | t/p | 906 | 0.22 | 1.3203 | 1.3054 | 1.3203 | 52.80 | 5621.86 |
2377 | 2007.03.13 13:31 | close | 905 | 0.11 | 1.3203 | 1.3061 | 1.3225 | 8.01 | 5629.87 |
2378 | 2007.03.13 13:31 | buy | 907 | 0.11 | 1.3204 | 1.3070 | 1.3234 | ||
2379 | 2007.03.14 17:07 | t/p | 907 | 0.11 | 1.3234 | 1.3070 | 1.3234 | 32.21 | 5662.07 |
2380 | 2007.03.14 17:07 | buy | 908 | 0.11 | 1.3236 | 1.3102 | 1.3266 | ||
2381 | 2007.03.14 23:48 | buy | 909 | 0.22 | 1.3220 | 1.3095 | 1.3244 | ||
2382 | 2007.03.15 16:17 | t/p | 909 | 0.22 | 1.3244 | 1.3095 | 1.3244 | 48.04 | 5710.12 |
2383 | 2007.03.15 16:17 | close | 908 | 0.11 | 1.3246 | 1.3102 | 1.3266 | 8.62 | 5718.74 |
2384 | 2007.03.15 17:03 | sell | 910 | 0.11 | 1.3234 | 1.3368 | 1.3204 | ||
2385 | 2007.03.16 03:50 | sell | 911 | 0.22 | 1.3292 | 1.3417 | 1.3268 | ||
2386 | 2007.03.16 12:53 | sell | 912 | 0.44 | 1.3328 | 1.3444 | 1.3310 | ||
2387 | 2007.03.16 16:45 | t/p | 912 | 0.44 | 1.3310 | 1.3444 | 1.3310 | 79.20 | 5797.94 |
2388 | 2007.03.16 16:45 | close | 911 | 0.22 | 1.3310 | 1.3417 | 1.3268 | -39.60 | 5758.34 |
2389 | 2007.03.16 16:45 | close | 910 | 0.11 | 1.3311 | 1.3368 | 1.3204 | -84.12 | 5674.23 |
2390 | 2007.03.16 17:19 | buy | 913 | 0.11 | 1.3317 | 1.3183 | 1.3347 | ||
2391 | 2007.03.19 08:35 | buy | 914 | 0.22 | 1.3297 | 1.3172 | 1.3321 | ||
2392 | 2007.03.20 21:35 | t/p | 914 | 0.22 | 1.3321 | 1.3172 | 1.3321 | 51.21 | 5725.44 |
2393 | 2007.03.20 21:35 | close | 913 | 0.11 | 1.3321 | 1.3183 | 1.3347 | 2.81 | 5728.26 |
2394 | 2007.03.20 21:42 | sell | 915 | 0.11 | 1.3315 | 1.3449 | 1.3285 | ||
2395 | 2007.03.21 21:24 | sell | 916 | 0.22 | 1.3375 | 1.3500 | 1.3351 | ||
2396 | 2007.03.22 11:55 | t/p | 916 | 0.22 | 1.3351 | 1.3500 | 1.3351 | 56.30 | 5784.56 |
2397 | 2007.03.22 11:55 | close | 915 | 0.11 | 1.3351 | 1.3449 | 1.3285 | -37.26 | 5747.30 |
2398 | 2007.03.22 12:05 | sell | 917 | 0.11 | 1.3355 | 1.3489 | 1.3325 | ||
2399 | 2007.03.22 17:43 | t/p | 917 | 0.11 | 1.3325 | 1.3489 | 1.3325 | 33.00 | 5780.30 |
2400 | 2007.03.22 17:43 | sell | 918 | 0.12 | 1.3322 | 1.3456 | 1.3292 | ||
2401 | 2007.03.23 15:39 | modify | 918 | 0.12 | 1.3322 | 1.3307 | 1.3255 | ||
2402 | 2007.03.23 15:44 | modify | 918 | 0.12 | 1.3322 | 1.3306 | 1.3254 | ||
2403 | 2007.03.23 15:44 | modify | 918 | 0.12 | 1.3322 | 1.3305 | 1.3253 | ||
2404 | 2007.03.23 15:44 | modify | 918 | 0.12 | 1.3322 | 1.3303 | 1.3251 | ||
2405 | 2007.03.23 15:52 | s/l | 918 | 0.12 | 1.3303 | 1.3303 | 1.3251 | 23.44 | 5803.73 |
2406 | 2007.03.23 15:58 | sell | 919 | 0.12 | 1.3295 | 1.3429 | 1.3265 | ||
2407 | 2007.03.25 23:48 | t/p | 919 | 0.12 | 1.3265 | 1.3429 | 1.3265 | 36.00 | 5839.73 |
2408 | 2007.03.25 23:48 | sell | 920 | 0.12 | 1.3262 | 1.3396 | 1.3232 | ||
2409 | 2007.03.26 16:25 | sell | 921 | 0.24 | 1.3330 | 1.3455 | 1.3306 | ||
2410 | 2007.03.27 17:08 | sell | 922 | 0.48 | 1.3349 | 1.3465 | 1.3331 | ||
2411 | 2007.03.28 08:40 | t/p | 922 | 0.48 | 1.3331 | 1.3465 | 1.3331 | 88.95 | 5928.68 |
2412 | 2007.03.28 08:40 | close | 921 | 0.24 | 1.3331 | 1.3455 | 1.3306 | 0.15 | 5928.83 |
2413 | 2007.03.28 08:40 | close | 920 | 0.12 | 1.3329 | 1.3396 | 1.3232 | -78.49 | 5850.34 |
2414 | 2007.03.28 09:47 | buy | 923 | 0.12 | 1.3337 | 1.3203 | 1.3367 | ||
2415 | 2007.03.28 15:13 | modify | 923 | 0.12 | 1.3337 | 1.3352 | 1.3404 | ||
2416 | 2007.03.28 15:13 | modify | 923 | 0.12 | 1.3337 | 1.3353 | 1.3405 | ||
2417 | 2007.03.28 15:16 | modify | 923 | 0.12 | 1.3337 | 1.3354 | 1.3406 | ||
2418 | 2007.03.28 15:30 | s/l | 923 | 0.12 | 1.3354 | 1.3354 | 1.3406 | 20.40 | 5870.74 |
2419 | 2007.03.28 15:30 | buy | 924 | 0.12 | 1.3363 | 1.3229 | 1.3393 | ||
2420 | 2007.03.28 17:45 | buy | 925 | 0.24 | 1.3340 | 1.3215 | 1.3364 | ||
2421 | 2007.03.28 21:40 | buy | 926 | 0.48 | 1.3314 | 1.3198 | 1.3332 | ||
2422 | 2007.03.29 09:12 | close | 926 | 0.48 | 1.3330 | 1.3198 | 1.3332 | 66.42 | 5937.17 |
2423 | 2007.03.29 09:12 | close | 925 | 0.24 | 1.3329 | 1.3215 | 1.3364 | -31.59 | 5905.58 |
2424 | 2007.03.29 09:12 | close | 924 | 0.12 | 1.3330 | 1.3229 | 1.3393 | -42.19 | 5863.39 |
2425 | 2007.03.29 12:40 | sell | 927 | 0.12 | 1.3343 | 1.3477 | 1.3313 | ||
2426 | 2007.03.29 23:59 | close at stop | 927 | 0.12 | 1.3335 | 1.3477 | 1.3313 | 9.60 | 5872.99 |