Symbol | GBPJPY (Great Britan vs Japanise Yen) | ||||
Period | 1 Hour (H1) 2006.04.11 00:00 - 2007.04.06 00:00 (2006.04.11 - 2007.04.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MaxBuy=233; MinSell=233; MaxTrade=2; TakeProfit=10; TrailingStop=40; CutCrossBuy=20; CutCrossSell=20; ShortEma=5; LongEma=25; Lots=0.5; MaximumRisk=0.03; DecreaseFactor=2; | ||||
Bars in test | 13778 | Ticks modelled | 3200999 | Modelling quality | 38.38% |
Initial deposit | 5000.00 | ||||
Total net profit | 14019.37 | Gross profit | 15829.28 | Gross loss | -1809.91 |
Profit factor | 8.75 | Expected payoff | 27.71 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 585.80 (2.99%) | Relative drawdown | 2.99% (585.80) |
Total trades | 506 | Short positions (won %) | 113 (87.61%) | Long positions (won %) | 393 (94.91%) |
Profit trades (% of total) | 472 (93.28%) | Loss trades (% of total) | 34 (6.72%) | ||
Largest | profit trade | 240.39 | loss trade | -237.45 | |
Average | profit trade | 33.54 | loss trade | -53.23 | |
Maximum | consecutive wins (profit in money) | 156 (3371.42) | consecutive losses (loss in money) | 7 (-326.83) | |
Maximal | consecutive profit (count of wins) | 4127.07 (101) | consecutive loss (count of losses) | -464.80 (2) | |
Average | consecutive wins | 47 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.11 00:00 | buy | 1 | 0.20 | 206.27 | 0.00 | 0.00 | ||
2 | 2006.04.11 00:00 | buy | 2 | 0.10 | 206.26 | 0.00 | 0.00 | ||
3 | 2006.04.11 00:38 | close | 2 | 0.10 | 206.37 | 0.00 | 0.00 | 9.26 | 5009.26 |
4 | 2006.04.11 00:39 | buy | 3 | 0.10 | 206.46 | 0.00 | 0.00 | ||
5 | 2006.04.11 00:39 | close | 1 | 0.20 | 206.38 | 0.00 | 0.00 | 18.53 | 5027.79 |
6 | 2006.04.11 00:39 | buy | 4 | 0.10 | 206.45 | 0.00 | 0.00 | ||
7 | 2006.04.11 02:36 | close | 4 | 0.10 | 206.56 | 0.00 | 0.00 | 9.27 | 5037.06 |
8 | 2006.04.11 02:36 | buy | 5 | 0.20 | 206.63 | 0.00 | 0.00 | ||
9 | 2006.04.11 02:36 | close | 3 | 0.10 | 206.57 | 0.00 | 0.00 | 9.27 | 5046.33 |
10 | 2006.04.11 02:36 | buy | 6 | 0.10 | 206.64 | 0.00 | 0.00 | ||
11 | 2006.04.11 10:38 | close | 5 | 0.20 | 206.74 | 0.00 | 0.00 | 18.53 | 5064.86 |
12 | 2006.04.11 10:38 | buy | 7 | 0.20 | 206.81 | 0.00 | 0.00 | ||
13 | 2006.04.11 12:37 | close | 6 | 0.10 | 206.75 | 0.00 | 0.00 | 9.27 | 5074.13 |
14 | 2006.04.11 12:38 | buy | 8 | 0.10 | 206.82 | 0.00 | 0.00 | ||
15 | 2006.04.11 14:28 | close | 7 | 0.20 | 206.92 | 0.00 | 0.00 | 18.52 | 5092.65 |
16 | 2006.04.11 14:29 | buy | 9 | 0.20 | 206.99 | 0.00 | 0.00 | ||
17 | 2006.04.11 14:36 | close | 8 | 0.10 | 206.93 | 0.00 | 0.00 | 9.27 | 5101.92 |
18 | 2006.04.11 14:36 | buy | 10 | 0.20 | 207.00 | 0.00 | 0.00 | ||
19 | 2006.04.11 15:28 | close | 9 | 0.20 | 207.10 | 0.00 | 0.00 | 18.53 | 5120.45 |
20 | 2006.04.11 15:28 | buy | 11 | 0.20 | 207.17 | 0.00 | 0.00 | ||
21 | 2006.04.11 15:28 | close | 10 | 0.20 | 207.11 | 0.00 | 0.00 | 18.53 | 5138.98 |
22 | 2006.04.11 15:28 | buy | 12 | 0.20 | 207.18 | 0.00 | 0.00 | ||
23 | 2006.04.11 17:03 | close | 11 | 0.20 | 207.28 | 0.00 | 0.00 | 18.53 | 5157.51 |
24 | 2006.04.11 17:03 | buy | 13 | 0.20 | 207.35 | 0.00 | 0.00 | ||
25 | 2006.04.11 17:03 | close | 12 | 0.20 | 207.29 | 0.00 | 0.00 | 18.53 | 5176.04 |
26 | 2006.04.11 17:03 | buy | 14 | 0.20 | 207.36 | 0.00 | 0.00 | ||
27 | 2006.04.13 04:36 | close | 13 | 0.20 | 207.46 | 0.00 | 0.00 | 26.48 | 5202.52 |
28 | 2006.04.13 04:36 | buy | 15 | 0.20 | 207.53 | 0.00 | 0.00 | ||
29 | 2006.04.13 04:36 | close | 14 | 0.20 | 207.47 | 0.00 | 0.00 | 26.48 | 5229.00 |
30 | 2006.04.13 04:37 | buy | 16 | 0.20 | 207.54 | 0.00 | 0.00 | ||
31 | 2006.04.13 09:38 | close | 15 | 0.20 | 207.64 | 0.00 | 0.00 | 18.53 | 5247.53 |
32 | 2006.04.13 09:38 | buy | 17 | 0.20 | 207.71 | 0.00 | 0.00 | ||
33 | 2006.04.13 09:39 | close | 16 | 0.20 | 207.65 | 0.00 | 0.00 | 18.53 | 5266.06 |
34 | 2006.04.13 09:39 | buy | 18 | 0.20 | 207.72 | 0.00 | 0.00 | ||
35 | 2006.04.13 11:36 | close | 17 | 0.20 | 207.82 | 0.00 | 0.00 | 18.53 | 5284.59 |
36 | 2006.04.13 11:36 | buy | 19 | 0.20 | 207.89 | 0.00 | 0.00 | ||
37 | 2006.04.13 11:37 | close | 18 | 0.20 | 207.83 | 0.00 | 0.00 | 18.53 | 5303.12 |
38 | 2006.04.13 11:37 | buy | 20 | 0.20 | 207.90 | 0.00 | 0.00 | ||
39 | 2006.04.17 05:39 | close | 19 | 0.20 | 208.00 | 0.00 | 0.00 | 22.50 | 5325.62 |
40 | 2006.04.17 05:39 | buy | 21 | 0.20 | 208.07 | 0.00 | 0.00 | ||
41 | 2006.04.17 13:27 | close | 20 | 0.20 | 208.01 | 0.00 | 0.00 | 22.49 | 5348.12 |
42 | 2006.04.17 13:27 | buy | 22 | 0.20 | 208.08 | 0.00 | 0.00 | ||
43 | 2006.04.17 14:27 | close | 21 | 0.20 | 208.18 | 0.00 | 0.00 | 18.53 | 5366.65 |
44 | 2006.04.17 14:27 | buy | 23 | 0.20 | 208.25 | 0.00 | 0.00 | ||
45 | 2006.04.17 14:27 | close | 22 | 0.20 | 208.19 | 0.00 | 0.00 | 18.53 | 5385.18 |
46 | 2006.04.17 14:27 | buy | 24 | 0.20 | 208.26 | 0.00 | 0.00 | ||
47 | 2006.04.17 14:37 | close | 23 | 0.20 | 208.36 | 0.00 | 0.00 | 18.53 | 5403.71 |
48 | 2006.04.17 14:37 | buy | 25 | 0.20 | 208.43 | 0.00 | 0.00 | ||
49 | 2006.04.17 14:38 | close | 24 | 0.20 | 208.37 | 0.00 | 0.00 | 18.53 | 5422.24 |
50 | 2006.04.17 14:38 | buy | 26 | 0.20 | 208.44 | 0.00 | 0.00 | ||
51 | 2006.04.17 16:36 | close | 25 | 0.20 | 208.54 | 0.00 | 0.00 | 18.53 | 5440.77 |
52 | 2006.04.17 16:36 | buy | 27 | 0.20 | 208.61 | 0.00 | 0.00 | ||
53 | 2006.04.17 16:37 | close | 26 | 0.20 | 208.55 | 0.00 | 0.00 | 18.53 | 5459.30 |
54 | 2006.04.17 16:37 | buy | 28 | 0.20 | 208.62 | 0.00 | 0.00 | ||
55 | 2006.04.18 03:26 | close | 27 | 0.20 | 208.72 | 0.00 | 0.00 | 20.52 | 5479.81 |
56 | 2006.04.18 03:27 | buy | 29 | 0.20 | 208.79 | 0.00 | 0.00 | ||
57 | 2006.04.18 03:27 | close | 28 | 0.20 | 208.73 | 0.00 | 0.00 | 20.52 | 5500.33 |
58 | 2006.04.18 03:27 | buy | 30 | 0.20 | 208.80 | 0.00 | 0.00 | ||
59 | 2006.04.18 03:38 | close | 29 | 0.20 | 208.90 | 0.00 | 0.00 | 18.52 | 5518.85 |
60 | 2006.04.18 03:38 | buy | 31 | 0.20 | 208.97 | 0.00 | 0.00 | ||
61 | 2006.04.18 03:38 | close | 30 | 0.20 | 208.91 | 0.00 | 0.00 | 18.53 | 5537.38 |
62 | 2006.04.18 03:38 | buy | 32 | 0.20 | 208.98 | 0.00 | 0.00 | ||
63 | 2006.04.18 10:36 | close | 31 | 0.20 | 209.08 | 0.00 | 0.00 | 18.53 | 5555.91 |
64 | 2006.04.18 10:36 | buy | 33 | 0.20 | 209.15 | 0.00 | 0.00 | ||
65 | 2006.04.18 10:36 | close | 32 | 0.20 | 209.09 | 0.00 | 0.00 | 18.53 | 5574.44 |
66 | 2006.04.18 10:37 | buy | 34 | 0.20 | 209.16 | 0.00 | 0.00 | ||
67 | 2006.04.18 17:13 | close | 33 | 0.20 | 209.26 | 0.00 | 0.00 | 18.53 | 5592.97 |
68 | 2006.04.18 17:13 | buy | 35 | 0.20 | 209.33 | 0.00 | 0.00 | ||
69 | 2006.04.19 15:18 | close | 34 | 0.20 | 209.27 | 0.00 | 0.00 | 20.52 | 5613.49 |
70 | 2006.04.19 15:18 | buy | 36 | 0.20 | 209.34 | 0.00 | 0.00 | ||
71 | 2006.04.19 15:27 | close | 35 | 0.20 | 209.44 | 0.00 | 0.00 | 20.52 | 5634.00 |
72 | 2006.04.19 15:27 | buy | 37 | 0.20 | 209.51 | 0.00 | 0.00 | ||
73 | 2006.04.19 15:27 | close | 36 | 0.20 | 209.45 | 0.00 | 0.00 | 18.53 | 5652.53 |
74 | 2006.04.19 15:28 | buy | 38 | 0.20 | 209.52 | 0.00 | 0.00 | ||
75 | 2006.04.19 15:37 | close | 37 | 0.20 | 209.62 | 0.00 | 0.00 | 18.53 | 5671.06 |
76 | 2006.04.19 15:37 | buy | 39 | 0.20 | 209.69 | 0.00 | 0.00 | ||
77 | 2006.04.19 15:37 | close | 38 | 0.20 | 209.63 | 0.00 | 0.00 | 18.53 | 5689.59 |
78 | 2006.04.19 15:37 | buy | 40 | 0.20 | 209.70 | 0.00 | 0.00 | ||
79 | 2006.04.19 16:17 | close | 39 | 0.20 | 209.80 | 0.00 | 0.00 | 18.53 | 5708.12 |
80 | 2006.04.19 16:17 | buy | 41 | 0.20 | 209.87 | 0.00 | 0.00 | ||
81 | 2006.04.19 16:17 | close | 40 | 0.20 | 209.81 | 0.00 | 0.00 | 18.53 | 5726.65 |
82 | 2006.04.19 16:17 | buy | 42 | 0.20 | 209.88 | 0.00 | 0.00 | ||
83 | 2006.04.19 16:19 | close | 41 | 0.20 | 209.98 | 0.00 | 0.00 | 18.53 | 5745.18 |
84 | 2006.04.19 16:19 | buy | 43 | 0.20 | 210.05 | 0.00 | 0.00 | ||
85 | 2006.04.19 16:26 | close | 42 | 0.20 | 209.99 | 0.00 | 0.00 | 18.53 | 5763.71 |
86 | 2006.04.19 16:26 | buy | 44 | 0.20 | 210.06 | 0.00 | 0.00 | ||
87 | 2006.04.19 16:28 | close | 43 | 0.20 | 210.16 | 0.00 | 0.00 | 18.53 | 5782.24 |
88 | 2006.04.19 16:28 | buy | 45 | 0.20 | 210.23 | 0.00 | 0.00 | ||
89 | 2006.04.19 16:28 | close | 44 | 0.20 | 210.17 | 0.00 | 0.00 | 18.53 | 5800.77 |
90 | 2006.04.19 16:28 | buy | 46 | 0.20 | 210.24 | 0.00 | 0.00 | ||
91 | 2006.04.19 16:38 | close | 45 | 0.20 | 210.34 | 0.00 | 0.00 | 18.53 | 5819.30 |
92 | 2006.04.19 16:38 | buy | 47 | 0.20 | 210.41 | 0.00 | 0.00 | ||
93 | 2006.04.19 16:38 | close | 46 | 0.20 | 210.35 | 0.00 | 0.00 | 18.53 | 5837.83 |
94 | 2006.04.19 16:38 | buy | 48 | 0.20 | 210.42 | 0.00 | 0.00 | ||
95 | 2006.04.19 17:26 | close | 47 | 0.20 | 210.52 | 0.00 | 0.00 | 18.53 | 5856.36 |
96 | 2006.04.19 17:26 | buy | 49 | 0.20 | 210.59 | 0.00 | 0.00 | ||
97 | 2006.04.19 17:26 | close | 48 | 0.20 | 210.53 | 0.00 | 0.00 | 18.53 | 5874.89 |
98 | 2006.04.19 17:26 | buy | 50 | 0.20 | 210.60 | 0.00 | 0.00 | ||
99 | 2006.04.19 17:37 | close | 49 | 0.20 | 210.70 | 0.00 | 0.00 | 18.53 | 5893.42 |
100 | 2006.04.19 17:37 | buy | 51 | 0.20 | 210.77 | 0.00 | 0.00 | ||
101 | 2006.04.19 17:37 | close | 50 | 0.20 | 210.71 | 0.00 | 0.00 | 18.53 | 5911.95 |
102 | 2006.04.19 17:37 | buy | 52 | 0.20 | 210.78 | 0.00 | 0.00 | ||
103 | 2006.05.05 14:03 | close | 51 | 0.20 | 210.88 | 0.00 | 0.00 | 54.30 | 5966.25 |
104 | 2006.05.05 14:03 | buy | 53 | 0.20 | 210.97 | 0.00 | 0.00 | ||
105 | 2006.05.05 14:03 | close | 52 | 0.20 | 210.89 | 0.00 | 0.00 | 54.30 | 6020.55 |
106 | 2006.05.05 14:03 | buy | 54 | 0.20 | 210.96 | 0.00 | 0.00 | ||
107 | 2006.05.05 15:38 | close | 54 | 0.20 | 211.07 | 0.00 | 0.00 | 18.53 | 6039.08 |
108 | 2006.05.05 15:38 | buy | 55 | 0.20 | 211.14 | 0.00 | 0.00 | ||
109 | 2006.05.05 15:39 | close | 53 | 0.20 | 211.08 | 0.00 | 0.00 | 18.53 | 6057.61 |
110 | 2006.05.05 15:39 | buy | 56 | 0.20 | 211.15 | 0.00 | 0.00 | ||
111 | 2006.05.30 19:13 | close | 55 | 0.20 | 211.25 | 0.00 | 0.00 | 64.23 | 6121.84 |
112 | 2006.05.30 19:13 | buy | 57 | 0.20 | 211.32 | 0.00 | 0.00 | ||
113 | 2006.05.30 22:26 | close | 56 | 0.20 | 211.26 | 0.00 | 0.00 | 64.23 | 6186.08 |
114 | 2006.05.30 22:27 | buy | 58 | 0.20 | 211.33 | 0.00 | 0.00 | ||
115 | 2006.05.31 00:13 | close | 57 | 0.20 | 211.43 | 0.00 | 0.00 | 20.52 | 6206.59 |
116 | 2006.05.31 00:13 | buy | 59 | 0.20 | 211.50 | 0.00 | 0.00 | ||
117 | 2006.05.31 00:14 | close | 58 | 0.20 | 211.44 | 0.00 | 0.00 | 20.52 | 6227.11 |
118 | 2006.05.31 00:14 | buy | 60 | 0.20 | 211.51 | 0.00 | 0.00 | ||
119 | 2006.06.13 17:18 | close | 59 | 0.20 | 211.61 | 0.00 | 0.00 | 44.36 | 6271.47 |
120 | 2006.06.13 17:18 | buy | 61 | 0.20 | 211.68 | 0.00 | 0.00 | ||
121 | 2006.06.13 17:19 | close | 60 | 0.20 | 211.62 | 0.00 | 0.00 | 44.36 | 6315.84 |
122 | 2006.06.13 17:19 | buy | 62 | 0.20 | 211.69 | 0.00 | 0.00 | ||
123 | 2006.06.13 17:28 | close | 61 | 0.20 | 211.79 | 0.00 | 0.00 | 18.53 | 6334.37 |
124 | 2006.06.13 17:28 | buy | 63 | 0.20 | 211.86 | 0.00 | 0.00 | ||
125 | 2006.06.13 17:28 | close | 62 | 0.20 | 211.80 | 0.00 | 0.00 | 18.53 | 6352.90 |
126 | 2006.06.13 17:28 | buy | 64 | 0.20 | 211.87 | 0.00 | 0.00 | ||
127 | 2006.06.13 17:37 | close | 63 | 0.20 | 211.97 | 0.00 | 0.00 | 18.53 | 6371.43 |
128 | 2006.06.13 17:37 | buy | 65 | 0.20 | 212.04 | 0.00 | 0.00 | ||
129 | 2006.06.13 17:37 | close | 64 | 0.20 | 211.98 | 0.00 | 0.00 | 18.53 | 6389.96 |
130 | 2006.06.13 17:38 | buy | 66 | 0.20 | 212.05 | 0.00 | 0.00 | ||
131 | 2006.06.14 18:26 | close | 65 | 0.20 | 212.15 | 0.00 | 0.00 | 20.52 | 6410.47 |
132 | 2006.06.14 18:26 | buy | 67 | 0.20 | 212.22 | 0.00 | 0.00 | ||
133 | 2006.06.14 18:26 | close | 66 | 0.20 | 212.16 | 0.00 | 0.00 | 20.52 | 6430.99 |
134 | 2006.06.14 18:26 | buy | 68 | 0.20 | 212.23 | 0.00 | 0.00 | ||
135 | 2006.06.14 18:37 | close | 67 | 0.20 | 212.33 | 0.00 | 0.00 | 18.53 | 6449.52 |
136 | 2006.06.14 18:37 | buy | 69 | 0.20 | 212.40 | 0.00 | 0.00 | ||
137 | 2006.06.14 18:37 | close | 68 | 0.20 | 212.34 | 0.00 | 0.00 | 18.53 | 6468.05 |
138 | 2006.06.14 18:37 | buy | 70 | 0.20 | 212.41 | 0.00 | 0.00 | ||
139 | 2006.06.15 14:36 | close | 69 | 0.20 | 212.51 | 0.00 | 0.00 | 24.49 | 6492.54 |
140 | 2006.06.15 14:37 | buy | 71 | 0.20 | 212.58 | 0.00 | 0.00 | ||
141 | 2006.06.15 14:37 | close | 70 | 0.20 | 212.52 | 0.00 | 0.00 | 24.49 | 6517.03 |
142 | 2006.06.15 14:37 | buy | 72 | 0.20 | 212.59 | 0.00 | 0.00 | ||
143 | 2006.06.15 16:37 | close | 71 | 0.20 | 212.69 | 0.00 | 0.00 | 18.53 | 6535.56 |
144 | 2006.06.15 16:37 | buy | 73 | 0.20 | 212.76 | 0.00 | 0.00 | ||
145 | 2006.06.15 16:37 | close | 72 | 0.20 | 212.70 | 0.00 | 0.00 | 18.53 | 6554.09 |
146 | 2006.06.15 16:37 | buy | 74 | 0.20 | 212.77 | 0.00 | 0.00 | ||
147 | 2006.06.16 12:26 | close | 73 | 0.20 | 212.87 | 0.00 | 0.00 | 20.52 | 6574.61 |
148 | 2006.06.16 12:26 | buy | 75 | 0.20 | 212.94 | 0.00 | 0.00 | ||
149 | 2006.06.16 12:27 | close | 74 | 0.20 | 212.88 | 0.00 | 0.00 | 20.52 | 6595.13 |
150 | 2006.06.16 12:27 | buy | 76 | 0.20 | 212.95 | 0.00 | 0.00 | ||
151 | 2006.06.16 13:36 | close | 75 | 0.20 | 213.05 | 0.00 | 0.00 | 18.53 | 6613.66 |
152 | 2006.06.16 13:36 | buy | 77 | 0.20 | 213.12 | 0.00 | 0.00 | ||
153 | 2006.06.16 13:36 | close | 76 | 0.20 | 213.06 | 0.00 | 0.00 | 18.53 | 6632.19 |
154 | 2006.06.16 13:36 | buy | 78 | 0.20 | 213.13 | 0.00 | 0.00 | ||
155 | 2006.06.19 01:00 | close | 77 | 0.20 | 213.32 | 0.00 | 0.00 | 35.68 | 6667.87 |
156 | 2006.06.19 01:00 | buy | 79 | 0.20 | 213.41 | 0.00 | 0.00 | ||
157 | 2006.06.19 01:00 | close | 78 | 0.20 | 213.33 | 0.00 | 0.00 | 35.68 | 6703.54 |
158 | 2006.06.19 01:00 | buy | 80 | 0.20 | 213.40 | 0.00 | 0.00 | ||
159 | 2006.06.19 01:26 | close | 80 | 0.20 | 213.51 | 0.00 | 0.00 | 18.53 | 6722.07 |
160 | 2006.06.19 01:26 | buy | 81 | 0.20 | 213.58 | 0.00 | 0.00 | ||
161 | 2006.06.19 01:26 | close | 79 | 0.20 | 213.52 | 0.00 | 0.00 | 18.53 | 6740.60 |
162 | 2006.06.19 01:26 | buy | 82 | 0.20 | 213.59 | 0.00 | 0.00 | ||
163 | 2006.06.19 01:39 | close | 81 | 0.20 | 213.69 | 0.00 | 0.00 | 18.53 | 6759.13 |
164 | 2006.06.19 01:39 | buy | 83 | 0.20 | 213.76 | 0.00 | 0.00 | ||
165 | 2006.06.19 01:40 | close | 82 | 0.20 | 213.70 | 0.00 | 0.00 | 18.53 | 6777.66 |
166 | 2006.06.19 01:40 | buy | 84 | 0.20 | 213.77 | 0.00 | 0.00 | ||
167 | 2006.07.18 14:28 | close | 83 | 0.20 | 213.87 | 0.00 | 0.00 | 76.16 | 6853.82 |
168 | 2006.07.18 14:28 | buy | 85 | 0.20 | 213.94 | 0.00 | 0.00 | ||
169 | 2006.07.18 14:28 | close | 84 | 0.20 | 213.88 | 0.00 | 0.00 | 76.16 | 6929.98 |
170 | 2006.07.18 14:28 | buy | 86 | 0.20 | 213.95 | 0.00 | 0.00 | ||
171 | 2006.07.18 15:27 | close | 85 | 0.20 | 214.05 | 0.00 | 0.00 | 18.53 | 6948.51 |
172 | 2006.07.18 15:27 | buy | 87 | 0.20 | 214.12 | 0.00 | 0.00 | ||
173 | 2006.07.18 15:27 | close | 86 | 0.20 | 214.06 | 0.00 | 0.00 | 18.53 | 6967.04 |
174 | 2006.07.18 15:27 | buy | 88 | 0.20 | 214.13 | 0.00 | 0.00 | ||
175 | 2006.07.18 15:39 | close | 87 | 0.20 | 214.23 | 0.00 | 0.00 | 18.53 | 6985.57 |
176 | 2006.07.18 15:39 | buy | 89 | 0.20 | 214.30 | 0.00 | 0.00 | ||
177 | 2006.07.18 15:39 | close | 88 | 0.20 | 214.24 | 0.00 | 0.00 | 18.53 | 7004.10 |
178 | 2006.07.18 15:39 | buy | 90 | 0.20 | 214.31 | 0.00 | 0.00 | ||
179 | 2006.07.18 18:26 | close | 89 | 0.20 | 214.41 | 0.00 | 0.00 | 18.53 | 7022.63 |
180 | 2006.07.18 18:26 | buy | 91 | 0.20 | 214.48 | 0.00 | 0.00 | ||
181 | 2006.07.18 18:26 | close | 90 | 0.20 | 214.42 | 0.00 | 0.00 | 18.53 | 7041.16 |
182 | 2006.07.18 18:26 | buy | 92 | 0.20 | 214.49 | 0.00 | 0.00 | ||
183 | 2006.07.18 18:37 | close | 91 | 0.20 | 214.59 | 0.00 | 0.00 | 18.53 | 7059.69 |
184 | 2006.07.18 18:37 | buy | 93 | 0.20 | 214.66 | 0.00 | 0.00 | ||
185 | 2006.07.18 18:37 | close | 92 | 0.20 | 214.60 | 0.00 | 0.00 | 18.53 | 7078.22 |
186 | 2006.07.18 18:37 | buy | 94 | 0.20 | 214.67 | 0.00 | 0.00 | ||
187 | 2006.07.19 11:39 | close | 93 | 0.20 | 214.77 | 0.00 | 0.00 | 20.52 | 7098.73 |
188 | 2006.07.19 11:39 | buy | 95 | 0.20 | 214.84 | 0.00 | 0.00 | ||
189 | 2006.07.19 12:08 | close | 94 | 0.20 | 214.78 | 0.00 | 0.00 | 20.52 | 7119.25 |
190 | 2006.07.19 12:08 | buy | 96 | 0.20 | 214.85 | 0.00 | 0.00 | ||
191 | 2006.07.19 12:27 | close | 95 | 0.20 | 214.95 | 0.00 | 0.00 | 18.53 | 7137.78 |
192 | 2006.07.19 12:27 | buy | 97 | 0.20 | 215.04 | 0.00 | 0.00 | ||
193 | 2006.07.19 12:27 | close | 96 | 0.20 | 214.96 | 0.00 | 0.00 | 18.53 | 7156.31 |
194 | 2006.07.19 12:27 | buy | 98 | 0.20 | 215.03 | 0.00 | 0.00 | ||
195 | 2006.07.19 12:39 | close | 98 | 0.20 | 215.14 | 0.00 | 0.00 | 18.53 | 7174.84 |
196 | 2006.07.19 12:39 | buy | 99 | 0.20 | 215.21 | 0.00 | 0.00 | ||
197 | 2006.07.19 12:39 | close | 97 | 0.20 | 215.15 | 0.00 | 0.00 | 18.53 | 7193.37 |
198 | 2006.07.19 12:39 | buy | 100 | 0.20 | 215.22 | 0.00 | 0.00 | ||
199 | 2006.07.19 17:38 | close | 99 | 0.20 | 215.32 | 0.00 | 0.00 | 18.53 | 7211.90 |
200 | 2006.07.19 17:38 | buy | 101 | 0.20 | 215.39 | 0.00 | 0.00 | ||
201 | 2006.07.19 17:39 | close | 100 | 0.20 | 215.33 | 0.00 | 0.00 | 18.53 | 7230.43 |
202 | 2006.07.19 17:39 | buy | 102 | 0.20 | 215.40 | 0.00 | 0.00 | ||
203 | 2006.07.20 10:30 | close | 101 | 0.20 | 215.50 | 0.00 | 0.00 | 24.49 | 7254.92 |
204 | 2006.07.20 10:30 | buy | 103 | 0.20 | 215.57 | 0.00 | 0.00 | ||
205 | 2006.07.20 10:36 | close | 102 | 0.20 | 215.51 | 0.00 | 0.00 | 24.49 | 7279.41 |
206 | 2006.07.20 10:36 | buy | 104 | 0.20 | 215.58 | 0.00 | 0.00 | ||
207 | 2006.07.20 11:38 | close | 103 | 0.20 | 215.68 | 0.00 | 0.00 | 18.53 | 7297.94 |
208 | 2006.07.20 11:38 | buy | 105 | 0.20 | 215.75 | 0.00 | 0.00 | ||
209 | 2006.07.20 11:39 | close | 104 | 0.20 | 215.69 | 0.00 | 0.00 | 18.53 | 7316.47 |
210 | 2006.07.20 11:39 | buy | 106 | 0.20 | 215.76 | 0.00 | 0.00 | ||
211 | 2006.07.20 13:38 | close | 105 | 0.20 | 215.86 | 0.00 | 0.00 | 18.53 | 7335.00 |
212 | 2006.07.20 13:38 | buy | 107 | 0.20 | 215.93 | 0.00 | 0.00 | ||
213 | 2006.07.20 13:38 | close | 106 | 0.20 | 215.87 | 0.00 | 0.00 | 18.53 | 7353.53 |
214 | 2006.07.20 13:38 | buy | 108 | 0.20 | 215.94 | 0.00 | 0.00 | ||
215 | 2006.07.20 14:27 | close | 107 | 0.20 | 216.04 | 0.00 | 0.00 | 18.53 | 7372.06 |
216 | 2006.07.20 14:28 | buy | 109 | 0.20 | 216.13 | 0.00 | 0.00 | ||
217 | 2006.07.20 14:28 | close | 108 | 0.20 | 216.05 | 0.00 | 0.00 | 18.53 | 7390.59 |
218 | 2006.07.20 14:28 | buy | 110 | 0.20 | 216.14 | 0.00 | 0.00 | ||
219 | 2006.07.20 14:37 | close | 109 | 0.20 | 216.24 | 0.00 | 0.00 | 18.53 | 7409.12 |
220 | 2006.07.20 14:37 | buy | 111 | 0.20 | 216.33 | 0.00 | 0.00 | ||
221 | 2006.07.20 14:37 | close | 110 | 0.20 | 216.25 | 0.00 | 0.00 | 18.53 | 7427.65 |
222 | 2006.07.20 14:37 | buy | 112 | 0.20 | 216.34 | 0.00 | 0.00 | ||
223 | 2006.07.20 15:02 | close | 111 | 0.20 | 216.44 | 0.00 | 0.00 | 18.53 | 7446.18 |
224 | 2006.07.20 15:03 | buy | 113 | 0.20 | 216.51 | 0.00 | 0.00 | ||
225 | 2006.07.20 15:03 | close | 112 | 0.20 | 216.45 | 0.00 | 0.00 | 18.53 | 7464.71 |
226 | 2006.07.20 15:03 | buy | 114 | 0.20 | 216.52 | 0.00 | 0.00 | ||
227 | 2006.08.03 14:37 | close | 113 | 0.20 | 216.62 | 0.00 | 0.00 | 46.35 | 7511.06 |
228 | 2006.08.03 14:37 | buy | 115 | 0.20 | 216.71 | 0.00 | 0.00 | ||
229 | 2006.08.03 14:37 | close | 114 | 0.20 | 216.63 | 0.00 | 0.00 | 46.35 | 7557.41 |
230 | 2006.08.03 14:37 | buy | 116 | 0.20 | 216.72 | 0.00 | 0.00 | ||
231 | 2006.08.03 14:39 | close | 115 | 0.20 | 216.82 | 0.00 | 0.00 | 18.53 | 7575.94 |
232 | 2006.08.03 14:39 | buy | 117 | 0.20 | 216.91 | 0.00 | 0.00 | ||
233 | 2006.08.03 14:39 | close | 116 | 0.20 | 216.83 | 0.00 | 0.00 | 18.53 | 7594.47 |
234 | 2006.08.03 14:39 | buy | 118 | 0.20 | 216.92 | 0.00 | 0.00 | ||
235 | 2006.08.03 16:19 | close | 117 | 0.20 | 217.02 | 0.00 | 0.00 | 18.53 | 7613.00 |
236 | 2006.08.03 16:19 | buy | 119 | 0.20 | 217.09 | 0.00 | 0.00 | ||
237 | 2006.08.03 16:26 | close | 118 | 0.20 | 217.03 | 0.00 | 0.00 | 18.53 | 7631.53 |
238 | 2006.08.03 16:26 | buy | 120 | 0.20 | 217.10 | 0.00 | 0.00 | ||
239 | 2006.08.03 16:37 | close | 119 | 0.20 | 217.20 | 0.00 | 0.00 | 18.52 | 7650.05 |
240 | 2006.08.03 16:37 | buy | 121 | 0.20 | 217.27 | 0.00 | 0.00 | ||
241 | 2006.08.03 16:37 | close | 120 | 0.20 | 217.21 | 0.00 | 0.00 | 18.53 | 7668.58 |
242 | 2006.08.03 16:37 | buy | 122 | 0.20 | 217.28 | 0.00 | 0.00 | ||
243 | 2006.08.03 18:04 | close | 121 | 0.20 | 217.38 | 0.00 | 0.00 | 18.53 | 7687.11 |
244 | 2006.08.03 18:04 | buy | 123 | 0.20 | 217.45 | 0.00 | 0.00 | ||
245 | 2006.08.03 18:13 | close | 122 | 0.20 | 217.39 | 0.00 | 0.00 | 18.53 | 7705.64 |
246 | 2006.08.03 18:13 | buy | 124 | 0.20 | 217.46 | 0.00 | 0.00 | ||
247 | 2006.08.04 10:28 | close | 123 | 0.20 | 217.56 | 0.00 | 0.00 | 20.52 | 7726.16 |
248 | 2006.08.04 10:28 | buy | 125 | 0.20 | 217.65 | 0.00 | 0.00 | ||
249 | 2006.08.04 10:28 | close | 124 | 0.20 | 217.57 | 0.00 | 0.00 | 20.52 | 7746.68 |
250 | 2006.08.04 10:28 | buy | 126 | 0.20 | 217.64 | 0.00 | 0.00 | ||
251 | 2006.08.04 11:18 | close | 126 | 0.20 | 217.75 | 0.00 | 0.00 | 18.53 | 7765.21 |
252 | 2006.08.04 11:18 | buy | 127 | 0.20 | 217.84 | 0.00 | 0.00 | ||
253 | 2006.08.04 11:18 | close | 125 | 0.20 | 217.76 | 0.00 | 0.00 | 18.53 | 7783.74 |
254 | 2006.08.04 11:18 | buy | 128 | 0.20 | 217.85 | 0.00 | 0.00 | ||
255 | 2006.08.04 11:29 | close | 127 | 0.20 | 217.95 | 0.00 | 0.00 | 18.53 | 7802.27 |
256 | 2006.08.04 11:29 | buy | 129 | 0.20 | 218.02 | 0.00 | 0.00 | ||
257 | 2006.08.04 11:30 | close | 128 | 0.20 | 217.96 | 0.00 | 0.00 | 18.53 | 7820.80 |
258 | 2006.08.04 11:30 | buy | 130 | 0.20 | 218.03 | 0.00 | 0.00 | ||
259 | 2006.08.04 12:18 | close | 129 | 0.20 | 218.13 | 0.00 | 0.00 | 18.53 | 7839.33 |
260 | 2006.08.04 12:18 | buy | 131 | 0.20 | 218.20 | 0.00 | 0.00 | ||
261 | 2006.08.04 12:19 | close | 130 | 0.20 | 218.14 | 0.00 | 0.00 | 18.53 | 7857.86 |
262 | 2006.08.04 12:19 | buy | 132 | 0.20 | 218.21 | 0.00 | 0.00 | ||
263 | 2006.08.04 14:00 | close | 131 | 0.20 | 218.31 | 0.00 | 0.00 | 18.53 | 7876.39 |
264 | 2006.08.04 14:00 | buy | 133 | 0.20 | 218.38 | 0.00 | 0.00 | ||
265 | 2006.08.04 14:00 | close | 132 | 0.20 | 218.32 | 0.00 | 0.00 | 18.53 | 7894.92 |
266 | 2006.08.04 14:00 | buy | 134 | 0.20 | 218.39 | 0.00 | 0.00 | ||
267 | 2006.08.04 14:13 | close | 133 | 0.20 | 218.49 | 0.00 | 0.00 | 18.52 | 7913.44 |
268 | 2006.08.04 14:13 | buy | 135 | 0.20 | 218.56 | 0.00 | 0.00 | ||
269 | 2006.08.04 15:13 | close | 134 | 0.20 | 218.50 | 0.00 | 0.00 | 18.53 | 7931.97 |
270 | 2006.08.04 15:13 | buy | 136 | 0.20 | 218.57 | 0.00 | 0.00 | ||
271 | 2006.08.07 10:28 | close | 135 | 0.20 | 218.67 | 0.00 | 0.00 | 20.52 | 7952.48 |
272 | 2006.08.07 10:28 | buy | 137 | 0.20 | 218.74 | 0.00 | 0.00 | ||
273 | 2006.08.07 10:28 | close | 136 | 0.20 | 218.68 | 0.00 | 0.00 | 20.52 | 7973.00 |
274 | 2006.08.07 10:28 | buy | 138 | 0.20 | 218.75 | 0.00 | 0.00 | ||
275 | 2006.08.07 11:37 | close | 137 | 0.20 | 218.85 | 0.00 | 0.00 | 18.53 | 7991.53 |
276 | 2006.08.07 11:38 | buy | 139 | 0.20 | 218.92 | 0.00 | 0.00 | ||
277 | 2006.08.07 11:38 | close | 138 | 0.20 | 218.86 | 0.00 | 0.00 | 18.53 | 8010.06 |
278 | 2006.08.07 11:38 | buy | 140 | 0.20 | 218.93 | 0.00 | 0.00 | ||
279 | 2006.08.07 12:28 | close | 139 | 0.20 | 219.03 | 0.00 | 0.00 | 18.53 | 8028.59 |
280 | 2006.08.07 12:28 | buy | 141 | 0.20 | 219.10 | 0.00 | 0.00 | ||
281 | 2006.08.07 12:28 | close | 140 | 0.20 | 219.04 | 0.00 | 0.00 | 18.53 | 8047.12 |
282 | 2006.08.07 12:28 | buy | 142 | 0.20 | 219.11 | 0.00 | 0.00 | ||
283 | 2006.08.07 13:29 | close | 141 | 0.20 | 219.21 | 0.00 | 0.00 | 18.53 | 8065.65 |
284 | 2006.08.07 13:29 | buy | 143 | 0.20 | 219.28 | 0.00 | 0.00 | ||
285 | 2006.08.07 13:29 | close | 142 | 0.20 | 219.22 | 0.00 | 0.00 | 18.53 | 8084.18 |
286 | 2006.08.07 13:29 | buy | 144 | 0.20 | 219.29 | 0.00 | 0.00 | ||
287 | 2006.08.07 14:36 | close | 143 | 0.20 | 219.39 | 0.00 | 0.00 | 18.53 | 8102.71 |
288 | 2006.08.07 14:36 | buy | 145 | 0.20 | 219.46 | 0.00 | 0.00 | ||
289 | 2006.08.07 14:36 | close | 144 | 0.20 | 219.40 | 0.00 | 0.00 | 18.53 | 8121.24 |
290 | 2006.08.07 14:36 | buy | 146 | 0.20 | 219.47 | 0.00 | 0.00 | ||
291 | 2006.08.07 16:37 | close | 145 | 0.20 | 219.57 | 0.00 | 0.00 | 18.53 | 8139.77 |
292 | 2006.08.07 16:37 | buy | 147 | 0.20 | 219.64 | 0.00 | 0.00 | ||
293 | 2006.08.07 16:37 | close | 146 | 0.20 | 219.58 | 0.00 | 0.00 | 18.53 | 8158.30 |
294 | 2006.08.07 16:37 | buy | 148 | 0.20 | 219.65 | 0.00 | 0.00 | ||
295 | 2006.08.08 21:36 | close | 147 | 0.20 | 219.75 | 0.00 | 0.00 | 20.52 | 8178.82 |
296 | 2006.08.08 21:36 | buy | 149 | 0.20 | 219.82 | 0.00 | 0.00 | ||
297 | 2006.08.08 21:36 | close | 148 | 0.20 | 219.76 | 0.00 | 0.00 | 20.52 | 8199.33 |
298 | 2006.08.08 21:36 | buy | 150 | 0.20 | 219.83 | 0.00 | 0.00 | ||
299 | 2006.08.08 23:39 | close | 149 | 0.20 | 219.93 | 0.00 | 0.00 | 18.53 | 8217.86 |
300 | 2006.08.08 23:39 | buy | 151 | 0.20 | 220.00 | 0.00 | 0.00 | ||
301 | 2006.08.08 23:39 | close | 150 | 0.20 | 219.94 | 0.00 | 0.00 | 18.53 | 8236.39 |
302 | 2006.08.08 23:39 | buy | 152 | 0.20 | 220.01 | 0.00 | 0.00 | ||
303 | 2006.08.09 10:39 | close | 151 | 0.20 | 220.11 | 0.00 | 0.00 | 20.52 | 8256.91 |
304 | 2006.08.09 10:39 | buy | 153 | 0.20 | 220.18 | 0.00 | 0.00 | ||
305 | 2006.08.09 10:39 | close | 152 | 0.20 | 220.12 | 0.00 | 0.00 | 20.52 | 8277.43 |
306 | 2006.08.09 10:39 | buy | 154 | 0.20 | 220.19 | 0.00 | 0.00 | ||
307 | 2006.08.14 06:29 | close | 153 | 0.20 | 220.29 | 0.00 | 0.00 | 28.47 | 8305.89 |
308 | 2006.08.14 06:29 | buy | 155 | 0.20 | 220.36 | 0.00 | 0.00 | ||
309 | 2006.08.14 06:36 | close | 154 | 0.20 | 220.30 | 0.00 | 0.00 | 28.47 | 8334.36 |
310 | 2006.08.14 06:36 | buy | 156 | 0.20 | 220.37 | 0.00 | 0.00 | ||
311 | 2006.08.14 10:37 | close | 155 | 0.20 | 220.47 | 0.00 | 0.00 | 18.53 | 8352.89 |
312 | 2006.08.14 10:37 | buy | 157 | 0.20 | 220.54 | 0.00 | 0.00 | ||
313 | 2006.08.14 10:37 | close | 156 | 0.20 | 220.48 | 0.00 | 0.00 | 18.53 | 8371.42 |
314 | 2006.08.14 10:37 | buy | 158 | 0.20 | 220.55 | 0.00 | 0.00 | ||
315 | 2006.08.15 15:03 | close | 157 | 0.20 | 220.35 | 0.00 | 0.00 | -30.02 | 8341.40 |
316 | 2006.08.15 15:03 | close | 158 | 0.20 | 220.36 | 0.00 | 0.00 | -30.02 | 8311.37 |
317 | 2006.08.16 16:00 | buy | 159 | 0.10 | 219.94 | 0.00 | 0.00 | ||
318 | 2006.08.16 16:00 | buy | 160 | 0.10 | 219.93 | 0.00 | 0.00 | ||
319 | 2006.08.16 16:13 | close | 159 | 0.10 | 219.82 | 0.00 | 0.00 | -10.10 | 8301.27 |
320 | 2006.08.16 16:14 | close | 160 | 0.10 | 219.83 | 0.00 | 0.00 | -8.42 | 8292.85 |
321 | 2006.08.16 16:17 | buy | 161 | 0.10 | 219.97 | 0.00 | 0.00 | ||
322 | 2006.08.16 16:17 | buy | 162 | 0.10 | 219.96 | 0.00 | 0.00 | ||
323 | 2006.08.16 16:36 | close | 162 | 0.10 | 220.07 | 0.00 | 0.00 | 9.26 | 8302.11 |
324 | 2006.08.16 16:36 | buy | 163 | 0.20 | 220.14 | 0.00 | 0.00 | ||
325 | 2006.08.16 16:37 | close | 161 | 0.10 | 220.08 | 0.00 | 0.00 | 9.26 | 8311.37 |
326 | 2006.08.16 16:37 | buy | 164 | 0.20 | 220.15 | 0.00 | 0.00 | ||
327 | 2006.08.16 17:13 | close | 163 | 0.20 | 220.25 | 0.00 | 0.00 | 18.53 | 8329.90 |
328 | 2006.08.16 17:14 | buy | 165 | 0.20 | 220.32 | 0.00 | 0.00 | ||
329 | 2006.08.22 19:37 | close | 164 | 0.20 | 220.26 | 0.00 | 0.00 | 30.45 | 8360.36 |
330 | 2006.08.22 19:37 | buy | 166 | 0.20 | 220.33 | 0.00 | 0.00 | ||
331 | 2006.08.23 16:26 | close | 165 | 0.20 | 220.43 | 0.00 | 0.00 | 32.44 | 8392.80 |
332 | 2006.08.23 16:26 | buy | 167 | 0.20 | 220.50 | 0.00 | 0.00 | ||
333 | 2006.08.23 16:26 | close | 166 | 0.20 | 220.44 | 0.00 | 0.00 | 20.52 | 8413.31 |
334 | 2006.08.23 16:26 | buy | 168 | 0.20 | 220.51 | 0.00 | 0.00 | ||
335 | 2006.08.23 16:37 | close | 167 | 0.20 | 220.61 | 0.00 | 0.00 | 18.53 | 8431.84 |
336 | 2006.08.23 16:38 | buy | 169 | 0.30 | 220.68 | 0.00 | 0.00 | ||
337 | 2006.08.23 16:38 | close | 168 | 0.20 | 220.62 | 0.00 | 0.00 | 18.53 | 8450.37 |
338 | 2006.08.23 16:38 | buy | 170 | 0.20 | 220.69 | 0.00 | 0.00 | ||
339 | 2006.08.25 09:29 | close | 169 | 0.30 | 220.79 | 0.00 | 0.00 | 39.71 | 8490.09 |
340 | 2006.08.25 09:29 | buy | 171 | 0.30 | 220.86 | 0.00 | 0.00 | ||
341 | 2006.08.25 09:29 | close | 170 | 0.20 | 220.80 | 0.00 | 0.00 | 26.48 | 8516.57 |
342 | 2006.08.25 09:29 | buy | 172 | 0.30 | 220.87 | 0.00 | 0.00 | ||
343 | 2006.08.25 11:26 | close | 171 | 0.30 | 220.97 | 0.00 | 0.00 | 27.79 | 8544.36 |
344 | 2006.08.25 11:27 | buy | 173 | 0.30 | 221.04 | 0.00 | 0.00 | ||
345 | 2006.08.25 11:27 | close | 172 | 0.30 | 220.98 | 0.00 | 0.00 | 27.79 | 8572.15 |
346 | 2006.08.25 11:27 | buy | 174 | 0.30 | 221.05 | 0.00 | 0.00 | ||
347 | 2006.08.25 11:37 | close | 173 | 0.30 | 221.15 | 0.00 | 0.00 | 27.79 | 8599.94 |
348 | 2006.08.25 11:37 | buy | 175 | 0.30 | 221.22 | 0.00 | 0.00 | ||
349 | 2006.08.25 11:37 | close | 174 | 0.30 | 221.16 | 0.00 | 0.00 | 27.79 | 8627.73 |
350 | 2006.08.25 11:37 | buy | 176 | 0.30 | 221.23 | 0.00 | 0.00 | ||
351 | 2006.08.25 12:37 | close | 175 | 0.30 | 221.33 | 0.00 | 0.00 | 27.80 | 8655.53 |
352 | 2006.08.25 12:37 | buy | 177 | 0.30 | 221.40 | 0.00 | 0.00 | ||
353 | 2006.08.25 12:37 | close | 176 | 0.30 | 221.34 | 0.00 | 0.00 | 27.79 | 8683.32 |
354 | 2006.08.25 12:38 | buy | 178 | 0.30 | 221.41 | 0.00 | 0.00 | ||
355 | 2006.08.25 13:29 | close | 177 | 0.30 | 221.51 | 0.00 | 0.00 | 27.80 | 8711.12 |
356 | 2006.08.25 13:30 | buy | 179 | 0.30 | 221.60 | 0.00 | 0.00 | ||
357 | 2006.08.25 13:30 | close | 178 | 0.30 | 221.52 | 0.00 | 0.00 | 27.79 | 8738.91 |
358 | 2006.08.25 13:30 | buy | 180 | 0.30 | 221.59 | 0.00 | 0.00 | ||
359 | 2006.08.28 10:27 | close | 180 | 0.30 | 221.70 | 0.00 | 0.00 | 30.78 | 8769.69 |
360 | 2006.08.28 10:27 | buy | 181 | 0.30 | 221.77 | 0.00 | 0.00 | ||
361 | 2006.08.28 10:27 | close | 179 | 0.30 | 221.71 | 0.00 | 0.00 | 30.77 | 8800.46 |
362 | 2006.08.28 10:27 | buy | 182 | 0.30 | 221.78 | 0.00 | 0.00 | ||
363 | 2006.08.28 15:13 | close | 181 | 0.30 | 221.88 | 0.00 | 0.00 | 27.80 | 8828.26 |
364 | 2006.08.28 15:13 | buy | 183 | 0.30 | 221.95 | 0.00 | 0.00 | ||
365 | 2006.08.28 16:17 | close | 182 | 0.30 | 221.89 | 0.00 | 0.00 | 27.79 | 8856.05 |
366 | 2006.08.28 16:18 | buy | 184 | 0.30 | 221.98 | 0.00 | 0.00 | ||
367 | 2006.08.28 16:28 | close | 183 | 0.30 | 222.06 | 0.00 | 0.00 | 27.80 | 8883.85 |
368 | 2006.08.28 16:28 | buy | 185 | 0.30 | 222.15 | 0.00 | 0.00 | ||
369 | 2006.08.28 16:28 | close | 184 | 0.30 | 222.09 | 0.00 | 0.00 | 27.80 | 8911.65 |
370 | 2006.08.28 16:29 | buy | 186 | 0.30 | 222.18 | 0.00 | 0.00 | ||
371 | 2006.08.28 16:40 | close | 185 | 0.30 | 222.26 | 0.00 | 0.00 | 27.79 | 8939.44 |
372 | 2006.08.28 16:40 | buy | 187 | 0.30 | 222.33 | 0.00 | 0.00 | ||
373 | 2006.08.28 17:03 | close | 186 | 0.30 | 222.29 | 0.00 | 0.00 | 27.79 | 8967.23 |
374 | 2006.08.28 17:03 | buy | 188 | 0.30 | 222.36 | 0.00 | 0.00 | ||
375 | 2006.08.30 10:28 | close | 187 | 0.30 | 222.44 | 0.00 | 0.00 | 33.75 | 9000.98 |
376 | 2006.08.30 10:28 | buy | 189 | 0.30 | 222.51 | 0.00 | 0.00 | ||
377 | 2006.08.30 10:29 | close | 188 | 0.30 | 222.47 | 0.00 | 0.00 | 33.75 | 9034.73 |
378 | 2006.08.30 10:29 | buy | 190 | 0.30 | 222.54 | 0.00 | 0.00 | ||
379 | 2006.08.30 10:38 | close | 189 | 0.30 | 222.62 | 0.00 | 0.00 | 27.80 | 9062.53 |
380 | 2006.08.30 10:39 | buy | 191 | 0.30 | 222.69 | 0.00 | 0.00 | ||
381 | 2006.08.30 10:39 | close | 190 | 0.30 | 222.65 | 0.00 | 0.00 | 27.80 | 9090.33 |
382 | 2006.08.30 10:39 | buy | 192 | 0.30 | 222.72 | 0.00 | 0.00 | ||
383 | 2006.08.30 16:29 | close | 191 | 0.30 | 222.80 | 0.00 | 0.00 | 27.80 | 9118.13 |
384 | 2006.08.30 16:29 | buy | 193 | 0.30 | 222.87 | 0.00 | 0.00 | ||
385 | 2006.08.30 16:36 | close | 192 | 0.30 | 222.83 | 0.00 | 0.00 | 27.80 | 9145.93 |
386 | 2006.08.30 16:37 | buy | 194 | 0.30 | 222.90 | 0.00 | 0.00 | ||
387 | 2006.08.30 17:27 | close | 193 | 0.30 | 222.98 | 0.00 | 0.00 | 27.80 | 9173.73 |
388 | 2006.08.30 17:27 | buy | 195 | 0.30 | 223.05 | 0.00 | 0.00 | ||
389 | 2006.08.30 17:28 | close | 194 | 0.30 | 223.01 | 0.00 | 0.00 | 27.80 | 9201.53 |
390 | 2006.08.30 17:29 | buy | 196 | 0.30 | 223.08 | 0.00 | 0.00 | ||
391 | 2006.08.30 21:36 | close | 195 | 0.30 | 223.16 | 0.00 | 0.00 | 27.79 | 9229.32 |
392 | 2006.08.30 21:37 | buy | 197 | 0.30 | 223.23 | 0.00 | 0.00 | ||
393 | 2006.08.30 21:38 | close | 196 | 0.30 | 223.19 | 0.00 | 0.00 | 27.79 | 9257.11 |
394 | 2006.08.30 21:38 | buy | 198 | 0.30 | 223.26 | 0.00 | 0.00 | ||
395 | 2006.08.31 03:28 | close | 197 | 0.30 | 223.34 | 0.00 | 0.00 | 36.73 | 9293.84 |
396 | 2006.08.31 03:28 | buy | 199 | 0.30 | 223.41 | 0.00 | 0.00 | ||
397 | 2006.08.31 03:29 | close | 198 | 0.30 | 223.37 | 0.00 | 0.00 | 36.73 | 9330.57 |
398 | 2006.08.31 03:29 | buy | 200 | 0.30 | 223.44 | 0.00 | 0.00 | ||
399 | 2006.08.31 06:36 | close | 199 | 0.30 | 223.52 | 0.00 | 0.00 | 27.79 | 9358.36 |
400 | 2006.08.31 06:36 | buy | 201 | 0.30 | 223.59 | 0.00 | 0.00 | ||
401 | 2006.08.31 06:37 | close | 200 | 0.30 | 223.55 | 0.00 | 0.00 | 27.79 | 9386.15 |
402 | 2006.08.31 06:37 | buy | 202 | 0.30 | 223.62 | 0.00 | 0.00 | ||
403 | 2006.08.31 09:36 | close | 201 | 0.30 | 223.70 | 0.00 | 0.00 | 27.79 | 9413.94 |
404 | 2006.08.31 09:36 | buy | 203 | 0.30 | 223.77 | 0.00 | 0.00 | ||
405 | 2006.08.31 09:37 | close | 202 | 0.30 | 223.73 | 0.00 | 0.00 | 27.79 | 9441.73 |
406 | 2006.08.31 09:37 | buy | 204 | 0.30 | 223.80 | 0.00 | 0.00 | ||
407 | 2006.10.25 10:47 | close | 203 | 0.30 | 223.58 | 0.00 | 0.00 | 109.97 | 9551.70 |
408 | 2006.10.25 10:48 | close | 204 | 0.30 | 223.61 | 0.00 | 0.00 | 109.97 | 9661.67 |
409 | 2006.10.25 13:00 | buy | 205 | 0.10 | 223.65 | 0.00 | 0.00 | ||
410 | 2006.10.25 13:00 | buy | 206 | 0.10 | 223.66 | 0.00 | 0.00 | ||
411 | 2006.10.25 21:06 | close | 205 | 0.10 | 223.76 | 0.00 | 0.00 | 9.26 | 9670.93 |
412 | 2006.10.25 21:06 | buy | 207 | 0.30 | 223.83 | 0.00 | 0.00 | ||
413 | 2006.10.25 21:07 | close | 206 | 0.10 | 223.77 | 0.00 | 0.00 | 9.26 | 9680.19 |
414 | 2006.10.25 21:07 | buy | 208 | 0.30 | 223.84 | 0.00 | 0.00 | ||
415 | 2006.10.26 15:13 | close | 207 | 0.30 | 223.94 | 0.00 | 0.00 | 36.74 | 9716.93 |
416 | 2006.10.26 15:13 | buy | 209 | 0.30 | 224.01 | 0.00 | 0.00 | ||
417 | 2006.10.26 15:13 | close | 208 | 0.30 | 223.95 | 0.00 | 0.00 | 36.73 | 9753.66 |
418 | 2006.10.26 15:13 | buy | 210 | 0.30 | 224.02 | 0.00 | 0.00 | ||
419 | 2006.10.27 02:49 | close | 209 | 0.30 | 224.12 | 0.00 | 0.00 | 30.78 | 9784.44 |
420 | 2006.10.27 02:49 | buy | 211 | 0.30 | 224.19 | 0.00 | 0.00 | ||
421 | 2006.10.27 02:49 | close | 210 | 0.30 | 224.13 | 0.00 | 0.00 | 30.77 | 9815.21 |
422 | 2006.10.27 02:49 | buy | 212 | 0.30 | 224.20 | 0.00 | 0.00 | ||
423 | 2006.10.27 03:18 | close | 211 | 0.30 | 224.30 | 0.00 | 0.00 | 27.80 | 9843.01 |
424 | 2006.10.27 03:18 | buy | 213 | 0.30 | 224.37 | 0.00 | 0.00 | ||
425 | 2006.10.27 03:19 | close | 212 | 0.30 | 224.31 | 0.00 | 0.00 | 27.80 | 9870.81 |
426 | 2006.10.27 03:19 | buy | 214 | 0.30 | 224.40 | 0.00 | 0.00 | ||
427 | 2006.11.03 18:31 | close | 213 | 0.30 | 224.48 | 0.00 | 0.00 | 48.65 | 9919.47 |
428 | 2006.11.03 18:31 | buy | 215 | 0.30 | 224.55 | 0.00 | 0.00 | ||
429 | 2006.11.03 18:31 | close | 214 | 0.30 | 224.51 | 0.00 | 0.00 | 48.65 | 9968.12 |
430 | 2006.11.03 18:32 | buy | 216 | 0.30 | 224.58 | 0.00 | 0.00 | ||
431 | 2006.11.07 08:01 | close | 215 | 0.30 | 224.36 | 0.00 | 0.00 | -42.05 | 9926.07 |
432 | 2006.11.07 08:06 | close | 216 | 0.30 | 224.39 | 0.00 | 0.00 | -42.05 | 9884.02 |
433 | 2006.11.07 12:00 | buy | 217 | 0.10 | 224.55 | 0.00 | 0.00 | ||
434 | 2006.11.07 12:00 | buy | 218 | 0.10 | 224.56 | 0.00 | 0.00 | ||
435 | 2006.11.07 17:18 | close | 217 | 0.10 | 224.36 | 0.00 | 0.00 | -16.00 | 9868.02 |
436 | 2006.11.07 17:18 | close | 218 | 0.10 | 224.36 | 0.00 | 0.00 | -16.84 | 9851.18 |
437 | 2006.11.08 14:00 | buy | 219 | 0.10 | 224.37 | 0.00 | 0.00 | ||
438 | 2006.11.08 14:00 | buy | 220 | 0.10 | 224.38 | 0.00 | 0.00 | ||
439 | 2006.11.08 15:19 | close | 219 | 0.10 | 224.18 | 0.00 | 0.00 | -16.00 | 9835.18 |
440 | 2006.11.08 15:19 | close | 220 | 0.10 | 224.19 | 0.00 | 0.00 | -16.00 | 9819.18 |
441 | 2006.11.08 17:49 | buy | 221 | 0.10 | 224.47 | 0.00 | 0.00 | ||
442 | 2006.11.08 17:49 | buy | 222 | 0.10 | 224.46 | 0.00 | 0.00 | ||
443 | 2006.11.09 03:02 | close | 222 | 0.10 | 224.57 | 0.00 | 0.00 | 12.24 | 9831.42 |
444 | 2006.11.09 03:02 | buy | 223 | 0.30 | 224.64 | 0.00 | 0.00 | ||
445 | 2006.11.09 03:06 | close | 221 | 0.10 | 224.58 | 0.00 | 0.00 | 12.25 | 9843.67 |
446 | 2006.11.09 03:06 | buy | 224 | 0.30 | 224.65 | 0.00 | 0.00 | ||
447 | 2006.11.09 12:14 | close | 223 | 0.30 | 224.75 | 0.00 | 0.00 | 27.79 | 9871.46 |
448 | 2006.11.09 12:14 | buy | 225 | 0.30 | 224.82 | 0.00 | 0.00 | ||
449 | 2006.11.09 12:14 | close | 224 | 0.30 | 224.76 | 0.00 | 0.00 | 27.80 | 9899.26 |
450 | 2006.11.09 12:14 | buy | 226 | 0.30 | 224.83 | 0.00 | 0.00 | ||
451 | 2006.11.09 13:08 | close | 225 | 0.30 | 224.93 | 0.00 | 0.00 | 27.79 | 9927.05 |
452 | 2006.11.09 13:08 | buy | 227 | 0.30 | 225.00 | 0.00 | 0.00 | ||
453 | 2006.11.09 13:08 | close | 226 | 0.30 | 224.94 | 0.00 | 0.00 | 27.79 | 9954.84 |
454 | 2006.11.09 13:08 | buy | 228 | 0.30 | 225.03 | 0.00 | 0.00 | ||
455 | 2006.11.09 13:14 | close | 227 | 0.30 | 225.11 | 0.00 | 0.00 | 27.79 | 9982.63 |
456 | 2006.11.09 13:14 | buy | 229 | 0.30 | 225.18 | 0.00 | 0.00 | ||
457 | 2006.11.09 13:14 | close | 228 | 0.30 | 225.14 | 0.00 | 0.00 | 27.79 | 10010.42 |
458 | 2006.11.09 13:14 | buy | 230 | 0.30 | 225.21 | 0.00 | 0.00 | ||
459 | 2006.11.28 09:43 | close | 229 | 0.30 | 225.29 | 0.00 | 0.00 | 78.47 | 10088.90 |
460 | 2006.11.28 09:43 | buy | 231 | 0.30 | 225.38 | 0.00 | 0.00 | ||
461 | 2006.11.28 09:43 | close | 230 | 0.30 | 225.32 | 0.00 | 0.00 | 78.47 | 10167.37 |
462 | 2006.11.28 09:43 | buy | 232 | 0.30 | 225.39 | 0.00 | 0.00 | ||
463 | 2006.11.28 09:49 | close | 231 | 0.30 | 225.49 | 0.00 | 0.00 | 27.79 | 10195.16 |
464 | 2006.11.28 09:50 | buy | 233 | 0.30 | 225.58 | 0.00 | 0.00 | ||
465 | 2006.11.28 09:50 | close | 232 | 0.30 | 225.50 | 0.00 | 0.00 | 27.80 | 10222.96 |
466 | 2006.11.28 09:50 | buy | 234 | 0.30 | 225.57 | 0.00 | 0.00 | ||
467 | 2006.11.28 10:18 | close | 234 | 0.30 | 225.68 | 0.00 | 0.00 | 27.80 | 10250.76 |
468 | 2006.11.28 10:18 | buy | 235 | 0.30 | 225.75 | 0.00 | 0.00 | ||
469 | 2006.11.28 10:18 | close | 233 | 0.30 | 225.69 | 0.00 | 0.00 | 27.80 | 10278.56 |
470 | 2006.11.28 10:18 | buy | 236 | 0.30 | 225.76 | 0.00 | 0.00 | ||
471 | 2006.11.28 10:38 | close | 235 | 0.30 | 225.86 | 0.00 | 0.00 | 27.79 | 10306.35 |
472 | 2006.11.28 10:38 | buy | 237 | 0.30 | 225.93 | 0.00 | 0.00 | ||
473 | 2006.11.28 10:38 | close | 236 | 0.30 | 225.87 | 0.00 | 0.00 | 27.80 | 10334.15 |
474 | 2006.11.28 10:38 | buy | 238 | 0.30 | 225.94 | 0.00 | 0.00 | ||
475 | 2006.11.28 10:48 | close | 237 | 0.30 | 226.04 | 0.00 | 0.00 | 27.79 | 10361.94 |
476 | 2006.11.28 10:48 | buy | 239 | 0.30 | 226.11 | 0.00 | 0.00 | ||
477 | 2006.11.28 10:48 | close | 238 | 0.30 | 226.05 | 0.00 | 0.00 | 27.80 | 10389.74 |
478 | 2006.11.28 10:48 | buy | 240 | 0.30 | 226.12 | 0.00 | 0.00 | ||
479 | 2006.11.28 14:49 | close | 239 | 0.30 | 226.22 | 0.00 | 0.00 | 27.79 | 10417.53 |
480 | 2006.11.28 14:49 | buy | 241 | 0.30 | 226.29 | 0.00 | 0.00 | ||
481 | 2006.11.28 15:14 | close | 240 | 0.30 | 226.23 | 0.00 | 0.00 | 27.79 | 10445.32 |
482 | 2006.11.28 15:14 | buy | 242 | 0.30 | 226.30 | 0.00 | 0.00 | ||
483 | 2006.11.28 15:36 | close | 241 | 0.30 | 226.40 | 0.00 | 0.00 | 27.79 | 10473.11 |
484 | 2006.11.28 15:36 | buy | 243 | 0.30 | 226.47 | 0.00 | 0.00 | ||
485 | 2006.11.28 15:36 | close | 242 | 0.30 | 226.41 | 0.00 | 0.00 | 27.79 | 10500.90 |
486 | 2006.11.28 15:36 | buy | 244 | 0.30 | 226.48 | 0.00 | 0.00 | ||
487 | 2006.11.28 21:48 | close | 243 | 0.30 | 226.58 | 0.00 | 0.00 | 27.80 | 10528.70 |
488 | 2006.11.28 21:49 | buy | 245 | 0.30 | 226.67 | 0.00 | 0.00 | ||
489 | 2006.11.28 21:49 | close | 244 | 0.30 | 226.59 | 0.00 | 0.00 | 27.79 | 10556.49 |
490 | 2006.11.28 21:49 | buy | 246 | 0.30 | 226.68 | 0.00 | 0.00 | ||
491 | 2006.11.29 00:39 | close | 245 | 0.30 | 226.78 | 0.00 | 0.00 | 30.77 | 10587.26 |
492 | 2006.11.29 00:39 | buy | 247 | 0.30 | 226.85 | 0.00 | 0.00 | ||
493 | 2006.11.29 00:43 | close | 246 | 0.30 | 226.79 | 0.00 | 0.00 | 30.78 | 10618.04 |
494 | 2006.11.29 00:43 | buy | 248 | 0.30 | 226.86 | 0.00 | 0.00 | ||
495 | 2006.11.29 14:19 | close | 247 | 0.30 | 226.96 | 0.00 | 0.00 | 27.79 | 10645.83 |
496 | 2006.11.29 14:19 | buy | 249 | 0.30 | 227.05 | 0.00 | 0.00 | ||
497 | 2006.11.29 14:19 | close | 248 | 0.30 | 226.97 | 0.00 | 0.00 | 27.80 | 10673.63 |
498 | 2006.11.29 14:19 | buy | 250 | 0.30 | 227.06 | 0.00 | 0.00 | ||
499 | 2006.11.30 11:18 | close | 249 | 0.30 | 227.16 | 0.00 | 0.00 | 36.74 | 10710.37 |
500 | 2006.11.30 11:18 | buy | 251 | 0.30 | 227.23 | 0.00 | 0.00 | ||
501 | 2006.11.30 11:18 | close | 250 | 0.30 | 227.17 | 0.00 | 0.00 | 36.73 | 10747.10 |
502 | 2006.11.30 11:18 | buy | 252 | 0.30 | 227.26 | 0.00 | 0.00 | ||
503 | 2006.11.30 11:44 | close | 251 | 0.30 | 227.34 | 0.00 | 0.00 | 27.80 | 10774.90 |
504 | 2006.11.30 11:44 | buy | 253 | 0.30 | 227.41 | 0.00 | 0.00 | ||
505 | 2006.11.30 11:48 | close | 252 | 0.30 | 227.37 | 0.00 | 0.00 | 27.80 | 10802.70 |
506 | 2006.11.30 11:48 | buy | 254 | 0.30 | 227.44 | 0.00 | 0.00 | ||
507 | 2006.11.30 17:49 | close | 253 | 0.30 | 227.52 | 0.00 | 0.00 | 27.80 | 10830.50 |
508 | 2006.11.30 17:49 | buy | 255 | 0.30 | 227.59 | 0.00 | 0.00 | ||
509 | 2006.11.30 18:06 | close | 254 | 0.30 | 227.55 | 0.00 | 0.00 | 27.79 | 10858.29 |
510 | 2006.11.30 18:06 | buy | 256 | 0.30 | 227.62 | 0.00 | 0.00 | ||
511 | 2006.11.30 19:44 | close | 255 | 0.30 | 227.70 | 0.00 | 0.00 | 27.79 | 10886.08 |
512 | 2006.11.30 19:44 | buy | 257 | 0.30 | 227.77 | 0.00 | 0.00 | ||
513 | 2006.11.30 19:48 | close | 256 | 0.30 | 227.73 | 0.00 | 0.00 | 27.79 | 10913.87 |
514 | 2006.11.30 19:48 | buy | 258 | 0.30 | 227.80 | 0.00 | 0.00 | ||
515 | 2006.12.01 07:18 | close | 257 | 0.30 | 227.88 | 0.00 | 0.00 | 30.77 | 10944.64 |
516 | 2006.12.01 07:18 | buy | 259 | 0.30 | 227.97 | 0.00 | 0.00 | ||
517 | 2006.12.01 07:19 | close | 258 | 0.30 | 227.91 | 0.00 | 0.00 | 30.77 | 10975.41 |
518 | 2006.12.01 07:19 | buy | 260 | 0.30 | 228.00 | 0.00 | 0.00 | ||
519 | 2006.12.01 08:09 | close | 259 | 0.30 | 228.08 | 0.00 | 0.00 | 27.80 | 11003.21 |
520 | 2006.12.01 08:09 | buy | 261 | 0.30 | 228.17 | 0.00 | 0.00 | ||
521 | 2006.12.01 08:09 | close | 260 | 0.30 | 228.11 | 0.00 | 0.00 | 27.80 | 11031.01 |
522 | 2006.12.01 08:09 | buy | 262 | 0.30 | 228.20 | 0.00 | 0.00 | ||
523 | 2006.12.01 08:13 | close | 261 | 0.30 | 228.28 | 0.00 | 0.00 | 27.79 | 11058.80 |
524 | 2006.12.01 08:13 | buy | 263 | 0.30 | 228.37 | 0.00 | 0.00 | ||
525 | 2006.12.01 08:14 | close | 262 | 0.30 | 228.31 | 0.00 | 0.00 | 27.79 | 11086.59 |
526 | 2006.12.01 08:14 | buy | 264 | 0.30 | 228.40 | 0.00 | 0.00 | ||
527 | 2006.12.01 08:18 | close | 263 | 0.30 | 228.48 | 0.00 | 0.00 | 27.80 | 11114.39 |
528 | 2006.12.01 08:18 | buy | 265 | 0.30 | 228.57 | 0.00 | 0.00 | ||
529 | 2006.12.01 08:18 | close | 264 | 0.30 | 228.51 | 0.00 | 0.00 | 27.80 | 11142.19 |
530 | 2006.12.01 08:18 | buy | 266 | 0.30 | 228.60 | 0.00 | 0.00 | ||
531 | 2006.12.01 08:38 | close | 265 | 0.30 | 228.68 | 0.00 | 0.00 | 27.79 | 11169.98 |
532 | 2006.12.01 08:38 | buy | 267 | 0.30 | 228.75 | 0.00 | 0.00 | ||
533 | 2006.12.01 08:38 | close | 266 | 0.30 | 228.71 | 0.00 | 0.00 | 27.79 | 11197.77 |
534 | 2006.12.01 08:38 | buy | 268 | 0.30 | 228.78 | 0.00 | 0.00 | ||
535 | 2006.12.01 08:43 | close | 267 | 0.30 | 228.86 | 0.00 | 0.00 | 27.79 | 11225.56 |
536 | 2006.12.01 08:44 | buy | 269 | 0.30 | 228.93 | 0.00 | 0.00 | ||
537 | 2006.12.01 08:44 | close | 268 | 0.30 | 228.89 | 0.00 | 0.00 | 27.79 | 11253.35 |
538 | 2006.12.01 08:44 | buy | 270 | 0.30 | 228.96 | 0.00 | 0.00 | ||
539 | 2006.12.11 23:49 | close | 269 | 0.30 | 229.04 | 0.00 | 0.00 | 51.64 | 11304.99 |
540 | 2006.12.11 23:50 | buy | 271 | 0.30 | 229.13 | 0.00 | 0.00 | ||
541 | 2006.12.12 03:15 | close | 270 | 0.30 | 229.07 | 0.00 | 0.00 | 54.62 | 11359.61 |
542 | 2006.12.12 03:15 | buy | 272 | 0.30 | 229.14 | 0.00 | 0.00 | ||
543 | 2006.12.12 06:18 | close | 271 | 0.30 | 229.24 | 0.00 | 0.00 | 30.78 | 11390.39 |
544 | 2006.12.12 06:18 | buy | 273 | 0.30 | 229.31 | 0.00 | 0.00 | ||
545 | 2006.12.12 06:18 | close | 272 | 0.30 | 229.25 | 0.00 | 0.00 | 27.80 | 11418.19 |
546 | 2006.12.12 06:18 | buy | 274 | 0.30 | 229.32 | 0.00 | 0.00 | ||
547 | 2006.12.12 08:18 | close | 273 | 0.30 | 229.42 | 0.00 | 0.00 | 27.79 | 11445.98 |
548 | 2006.12.12 08:19 | buy | 275 | 0.30 | 229.49 | 0.00 | 0.00 | ||
549 | 2006.12.12 08:19 | close | 274 | 0.30 | 229.43 | 0.00 | 0.00 | 27.80 | 11473.78 |
550 | 2006.12.12 08:19 | buy | 276 | 0.30 | 229.50 | 0.00 | 0.00 | ||
551 | 2006.12.12 14:00 | close | 275 | 0.30 | 229.60 | 0.00 | 0.00 | 27.79 | 11501.57 |
552 | 2006.12.12 14:00 | buy | 277 | 0.30 | 229.67 | 0.00 | 0.00 | ||
553 | 2006.12.12 14:00 | close | 276 | 0.30 | 229.61 | 0.00 | 0.00 | 27.80 | 11529.37 |
554 | 2006.12.12 14:00 | buy | 278 | 0.30 | 229.70 | 0.00 | 0.00 | ||
555 | 2006.12.12 15:47 | close | 277 | 0.30 | 229.78 | 0.00 | 0.00 | 27.79 | 11557.16 |
556 | 2006.12.12 15:47 | buy | 279 | 0.30 | 229.85 | 0.00 | 0.00 | ||
557 | 2006.12.12 15:48 | close | 278 | 0.30 | 229.81 | 0.00 | 0.00 | 27.79 | 11584.95 |
558 | 2006.12.12 15:48 | buy | 280 | 0.30 | 229.88 | 0.00 | 0.00 | ||
559 | 2006.12.12 16:43 | close | 279 | 0.30 | 229.96 | 0.00 | 0.00 | 27.79 | 11612.74 |
560 | 2006.12.12 16:43 | buy | 281 | 0.30 | 230.03 | 0.00 | 0.00 | ||
561 | 2006.12.12 16:48 | close | 280 | 0.30 | 229.99 | 0.00 | 0.00 | 27.79 | 11640.53 |
562 | 2006.12.12 16:48 | buy | 282 | 0.30 | 230.06 | 0.00 | 0.00 | ||
563 | 2006.12.12 17:43 | close | 281 | 0.30 | 230.14 | 0.00 | 0.00 | 27.80 | 11668.33 |
564 | 2006.12.12 17:43 | buy | 283 | 0.30 | 230.21 | 0.00 | 0.00 | ||
565 | 2006.12.12 17:44 | close | 282 | 0.30 | 230.17 | 0.00 | 0.00 | 27.80 | 11696.13 |
566 | 2006.12.12 17:44 | buy | 284 | 0.30 | 230.24 | 0.00 | 0.00 | ||
567 | 2006.12.13 03:13 | close | 283 | 0.30 | 230.32 | 0.00 | 0.00 | 30.78 | 11726.91 |
568 | 2006.12.13 03:13 | buy | 285 | 0.30 | 230.39 | 0.00 | 0.00 | ||
569 | 2006.12.13 03:14 | close | 284 | 0.30 | 230.35 | 0.00 | 0.00 | 30.78 | 11757.69 |
570 | 2006.12.13 03:14 | buy | 286 | 0.30 | 230.42 | 0.00 | 0.00 | ||
571 | 2006.12.13 03:48 | close | 285 | 0.30 | 230.50 | 0.00 | 0.00 | 27.80 | 11785.49 |
572 | 2006.12.13 03:48 | buy | 287 | 0.40 | 230.57 | 0.00 | 0.00 | ||
573 | 2006.12.13 03:50 | close | 286 | 0.30 | 230.53 | 0.00 | 0.00 | 27.80 | 11813.29 |
574 | 2006.12.13 03:50 | buy | 288 | 0.30 | 230.60 | 0.00 | 0.00 | ||
575 | 2006.12.13 11:39 | close | 287 | 0.40 | 230.68 | 0.00 | 0.00 | 37.06 | 11850.35 |
576 | 2006.12.13 11:39 | buy | 289 | 0.40 | 230.75 | 0.00 | 0.00 | ||
577 | 2006.12.13 11:43 | close | 288 | 0.30 | 230.71 | 0.00 | 0.00 | 27.79 | 11878.14 |
578 | 2006.12.13 11:43 | buy | 290 | 0.40 | 230.78 | 0.00 | 0.00 | ||
579 | 2006.12.13 13:00 | close | 289 | 0.40 | 230.86 | 0.00 | 0.00 | 37.06 | 11915.20 |
580 | 2006.12.13 13:00 | buy | 291 | 0.40 | 230.93 | 0.00 | 0.00 | ||
581 | 2006.12.13 13:00 | close | 290 | 0.40 | 230.89 | 0.00 | 0.00 | 37.05 | 11952.25 |
582 | 2006.12.13 13:00 | buy | 292 | 0.40 | 230.96 | 0.00 | 0.00 | ||
583 | 2006.12.13 22:08 | close | 291 | 0.40 | 231.04 | 0.00 | 0.00 | 37.06 | 11989.31 |
584 | 2006.12.13 22:08 | buy | 293 | 0.40 | 231.11 | 0.00 | 0.00 | ||
585 | 2006.12.13 22:09 | close | 292 | 0.40 | 231.07 | 0.00 | 0.00 | 37.06 | 12026.37 |
586 | 2006.12.13 22:09 | buy | 294 | 0.40 | 231.14 | 0.00 | 0.00 | ||
587 | 2006.12.13 22:18 | close | 293 | 0.40 | 231.22 | 0.00 | 0.00 | 37.06 | 12063.43 |
588 | 2006.12.13 22:18 | buy | 295 | 0.40 | 231.29 | 0.00 | 0.00 | ||
589 | 2006.12.13 22:19 | close | 294 | 0.40 | 231.25 | 0.00 | 0.00 | 37.06 | 12100.49 |
590 | 2006.12.13 22:19 | buy | 296 | 0.40 | 231.32 | 0.00 | 0.00 | ||
591 | 2006.12.15 02:48 | close | 295 | 0.40 | 231.40 | 0.00 | 0.00 | 52.96 | 12153.44 |
592 | 2006.12.15 02:48 | buy | 297 | 0.40 | 231.47 | 0.00 | 0.00 | ||
593 | 2006.12.15 02:49 | close | 296 | 0.40 | 231.43 | 0.00 | 0.00 | 52.96 | 12206.40 |
594 | 2006.12.15 02:49 | buy | 298 | 0.40 | 231.50 | 0.00 | 0.00 | ||
595 | 2006.12.15 10:48 | close | 297 | 0.40 | 231.58 | 0.00 | 0.00 | 37.05 | 12243.45 |
596 | 2006.12.15 10:49 | buy | 299 | 0.40 | 231.67 | 0.00 | 0.00 | ||
597 | 2006.12.15 10:49 | close | 298 | 0.40 | 231.61 | 0.00 | 0.00 | 37.06 | 12280.51 |
598 | 2006.12.15 10:49 | buy | 300 | 0.40 | 231.70 | 0.00 | 0.00 | ||
599 | 2006.12.19 11:00 | close | 299 | 0.40 | 231.78 | 0.00 | 0.00 | 45.00 | 12325.51 |
600 | 2006.12.19 11:00 | buy | 301 | 0.40 | 231.85 | 0.00 | 0.00 | ||
601 | 2006.12.19 11:01 | close | 300 | 0.40 | 231.81 | 0.00 | 0.00 | 45.01 | 12370.52 |
602 | 2006.12.19 11:01 | buy | 302 | 0.40 | 231.88 | 0.00 | 0.00 | ||
603 | 2006.12.19 11:06 | close | 301 | 0.40 | 231.96 | 0.00 | 0.00 | 37.06 | 12407.58 |
604 | 2006.12.19 11:06 | buy | 303 | 0.40 | 232.03 | 0.00 | 0.00 | ||
605 | 2006.12.19 19:06 | close | 302 | 0.40 | 231.99 | 0.00 | 0.00 | 37.06 | 12444.64 |
606 | 2006.12.19 19:06 | buy | 304 | 0.40 | 232.06 | 0.00 | 0.00 | ||
607 | 2006.12.19 20:44 | close | 303 | 0.40 | 232.14 | 0.00 | 0.00 | 37.06 | 12481.70 |
608 | 2006.12.19 20:44 | buy | 305 | 0.40 | 232.21 | 0.00 | 0.00 | ||
609 | 2006.12.19 20:45 | close | 304 | 0.40 | 232.17 | 0.00 | 0.00 | 37.06 | 12518.76 |
610 | 2006.12.19 20:45 | buy | 306 | 0.40 | 232.24 | 0.00 | 0.00 | ||
611 | 2006.12.19 21:48 | close | 305 | 0.40 | 232.32 | 0.00 | 0.00 | 37.06 | 12555.82 |
612 | 2006.12.19 21:48 | buy | 307 | 0.40 | 232.39 | 0.00 | 0.00 | ||
613 | 2006.12.19 22:00 | close | 306 | 0.40 | 232.36 | 0.00 | 0.00 | 40.43 | 12596.25 |
614 | 2006.12.19 22:00 | buy | 308 | 0.40 | 232.43 | 0.00 | 0.00 | ||
615 | 2006.12.19 22:49 | close | 307 | 0.40 | 232.50 | 0.00 | 0.00 | 37.06 | 12633.31 |
616 | 2006.12.19 22:49 | buy | 309 | 0.40 | 232.57 | 0.00 | 0.00 | ||
617 | 2006.12.19 23:19 | close | 308 | 0.40 | 232.54 | 0.00 | 0.00 | 37.06 | 12670.37 |
618 | 2006.12.19 23:19 | buy | 310 | 0.40 | 232.61 | 0.00 | 0.00 | ||
619 | 2006.12.20 02:14 | close | 309 | 0.40 | 232.68 | 0.00 | 0.00 | 41.03 | 12711.40 |
620 | 2006.12.20 02:14 | buy | 311 | 0.40 | 232.75 | 0.00 | 0.00 | ||
621 | 2006.12.20 02:18 | close | 310 | 0.40 | 232.72 | 0.00 | 0.00 | 41.03 | 12752.44 |
622 | 2006.12.20 02:18 | buy | 312 | 0.40 | 232.79 | 0.00 | 0.00 | ||
623 | 2006.12.20 02:39 | close | 311 | 0.40 | 232.86 | 0.00 | 0.00 | 37.06 | 12789.50 |
624 | 2006.12.20 02:39 | buy | 313 | 0.40 | 232.95 | 0.00 | 0.00 | ||
625 | 2006.12.20 02:40 | close | 312 | 0.40 | 232.90 | 0.00 | 0.00 | 37.06 | 12826.56 |
626 | 2006.12.20 02:40 | buy | 314 | 0.40 | 232.97 | 0.00 | 0.00 | ||
627 | 2006.12.20 02:48 | close | 313 | 0.40 | 233.06 | 0.00 | 0.00 | 37.06 | 12863.62 |
628 | 2006.12.20 02:48 | close | 314 | 0.40 | 233.08 | 0.00 | 0.00 | 37.06 | 12900.68 |
629 | 2006.12.20 07:49 | buy | 315 | 0.40 | 232.99 | 0.00 | 0.00 | ||
630 | 2006.12.20 07:49 | buy | 316 | 0.40 | 232.99 | 0.00 | 0.00 | ||
631 | 2006.12.20 08:01 | close | 315 | 0.40 | 233.10 | 0.00 | 0.00 | 37.06 | 12937.74 |
632 | 2006.12.20 08:02 | close | 316 | 0.40 | 233.11 | 0.00 | 0.00 | 40.43 | 12978.17 |
633 | 2006.12.20 09:19 | buy | 317 | 0.40 | 232.99 | 0.00 | 0.00 | ||
634 | 2006.12.20 09:19 | buy | 318 | 0.40 | 232.98 | 0.00 | 0.00 | ||
635 | 2006.12.25 13:30 | close | 317 | 0.40 | 233.22 | 0.00 | 0.00 | 97.36 | 13075.53 |
636 | 2006.12.25 13:37 | close | 318 | 0.40 | 233.22 | 0.00 | 0.00 | 100.73 | 13176.26 |
637 | 2006.12.25 23:59 | buy | 319 | 0.40 | 232.60 | 0.00 | 0.00 | ||
638 | 2006.12.25 23:59 | buy | 320 | 0.40 | 232.60 | 0.00 | 0.00 | ||
639 | 2006.12.26 00:29 | close | 319 | 0.40 | 232.76 | 0.00 | 0.00 | 57.88 | 13234.14 |
640 | 2006.12.26 00:30 | buy | 321 | 0.40 | 232.80 | 0.00 | 0.00 | ||
641 | 2006.12.26 00:30 | close | 320 | 0.40 | 232.72 | 0.00 | 0.00 | 44.40 | 13278.55 |
642 | 2006.12.26 00:30 | buy | 322 | 0.40 | 232.79 | 0.00 | 0.00 | ||
643 | 2006.12.26 01:00 | close | 321 | 0.40 | 232.70 | 0.00 | 0.00 | -33.69 | 13244.86 |
644 | 2006.12.26 01:00 | close | 322 | 0.40 | 232.69 | 0.00 | 0.00 | -33.69 | 13211.17 |
645 | 2006.12.26 01:19 | buy | 323 | 0.10 | 232.94 | 0.00 | 0.00 | ||
646 | 2006.12.26 01:19 | buy | 324 | 0.10 | 232.95 | 0.00 | 0.00 | ||
647 | 2006.12.26 02:00 | close | 323 | 0.10 | 232.79 | 0.00 | 0.00 | -12.63 | 13198.54 |
648 | 2006.12.26 02:00 | close | 324 | 0.10 | 232.80 | 0.00 | 0.00 | -12.64 | 13185.90 |
649 | 2006.12.26 02:44 | sell | 325 | 0.10 | 233.01 | 0.00 | 0.00 | ||
650 | 2006.12.26 02:44 | sell | 326 | 0.10 | 233.02 | 0.00 | 0.00 | ||
651 | 2006.12.26 06:50 | close | 326 | 0.10 | 232.91 | 0.00 | 0.00 | 9.26 | 13195.16 |
652 | 2006.12.26 07:06 | sell | 327 | 0.40 | 233.01 | 0.00 | 0.00 | ||
653 | 2006.12.26 09:49 | close | 325 | 0.10 | 232.90 | 0.00 | 0.00 | 9.26 | 13204.42 |
654 | 2006.12.26 09:49 | close | 327 | 0.40 | 232.89 | 0.00 | 0.00 | 40.42 | 13244.84 |
655 | 2006.12.26 11:19 | sell | 328 | 0.40 | 233.01 | 0.00 | 0.00 | ||
656 | 2006.12.26 11:20 | sell | 329 | 0.40 | 233.02 | 0.00 | 0.00 | ||
657 | 2006.12.26 11:49 | close | 329 | 0.40 | 232.91 | 0.00 | 0.00 | 37.05 | 13281.89 |
658 | 2006.12.26 11:49 | close | 328 | 0.40 | 232.90 | 0.00 | 0.00 | 37.05 | 13318.94 |
659 | 2006.12.28 07:00 | buy | 330 | 0.40 | 232.53 | 0.00 | 0.00 | ||
660 | 2006.12.28 07:00 | close | 330 | 0.40 | 232.44 | 0.00 | 0.00 | -30.32 | 13288.62 |
661 | 2006.12.28 08:06 | buy | 331 | 0.40 | 232.56 | 0.00 | 0.00 | ||
662 | 2006.12.28 08:06 | buy | 332 | 0.40 | 232.55 | 0.00 | 0.00 | ||
663 | 2006.12.28 08:09 | close | 331 | 0.40 | 232.42 | 0.00 | 0.00 | -47.17 | 13241.45 |
664 | 2006.12.28 08:09 | close | 332 | 0.40 | 232.43 | 0.00 | 0.00 | -40.43 | 13201.02 |
665 | 2006.12.28 11:18 | buy | 333 | 0.10 | 232.66 | 0.00 | 0.00 | ||
666 | 2006.12.28 11:18 | buy | 334 | 0.10 | 232.65 | 0.00 | 0.00 | ||
667 | 2006.12.28 12:13 | close | 334 | 0.10 | 232.76 | 0.00 | 0.00 | 9.26 | 13210.28 |
668 | 2006.12.28 12:13 | buy | 335 | 0.40 | 232.83 | 0.00 | 0.00 | ||
669 | 2006.12.28 12:13 | close | 333 | 0.10 | 232.77 | 0.00 | 0.00 | 9.27 | 13219.55 |
670 | 2006.12.28 12:14 | buy | 336 | 0.40 | 232.84 | 0.00 | 0.00 | ||
671 | 2006.12.28 13:13 | close | 335 | 0.40 | 232.94 | 0.00 | 0.00 | 37.06 | 13256.61 |
672 | 2006.12.28 13:14 | close | 336 | 0.40 | 232.95 | 0.00 | 0.00 | 37.06 | 13293.67 |
673 | 2006.12.28 13:44 | buy | 337 | 0.40 | 232.99 | 0.00 | 0.00 | ||
674 | 2006.12.28 13:44 | buy | 338 | 0.40 | 232.99 | 0.00 | 0.00 | ||
675 | 2006.12.28 14:44 | close | 337 | 0.40 | 233.10 | 0.00 | 0.00 | 37.06 | 13330.73 |
676 | 2006.12.28 14:44 | close | 338 | 0.40 | 233.11 | 0.00 | 0.00 | 40.43 | 13371.16 |
677 | 2006.12.28 16:47 | buy | 339 | 0.40 | 232.99 | 0.00 | 0.00 | ||
678 | 2006.12.28 16:48 | buy | 340 | 0.40 | 232.98 | 0.00 | 0.00 | ||
679 | 2006.12.28 17:18 | close | 340 | 0.40 | 233.09 | 0.00 | 0.00 | 37.06 | 13408.22 |
680 | 2006.12.28 17:18 | close | 339 | 0.40 | 233.10 | 0.00 | 0.00 | 37.06 | 13445.28 |
681 | 2006.12.28 17:36 | buy | 341 | 0.40 | 232.99 | 0.00 | 0.00 | ||
682 | 2006.12.28 17:36 | buy | 342 | 0.40 | 232.99 | 0.00 | 0.00 | ||
683 | 2006.12.28 17:48 | close | 341 | 0.40 | 233.10 | 0.00 | 0.00 | 37.06 | 13482.34 |
684 | 2006.12.28 17:48 | close | 342 | 0.40 | 233.10 | 0.00 | 0.00 | 37.06 | 13519.40 |
685 | 2006.12.29 18:19 | buy | 343 | 0.40 | 232.99 | 0.00 | 0.00 | ||
686 | 2006.12.29 18:20 | buy | 344 | 0.40 | 232.99 | 0.00 | 0.00 | ||
687 | 2006.12.29 18:29 | close | 343 | 0.40 | 233.12 | 0.00 | 0.00 | 43.80 | 13563.20 |
688 | 2006.12.29 18:30 | close | 344 | 0.40 | 233.14 | 0.00 | 0.00 | 50.54 | 13613.74 |
689 | 2006.12.29 19:00 | sell | 345 | 0.40 | 233.09 | 0.00 | 0.00 | ||
690 | 2006.12.29 19:00 | sell | 346 | 0.40 | 233.10 | 0.00 | 0.00 | ||
691 | 2007.01.03 21:48 | close | 346 | 0.40 | 232.99 | 0.00 | 0.00 | 18.05 | 13631.79 |
692 | 2007.01.03 21:48 | close | 345 | 0.40 | 232.98 | 0.00 | 0.00 | 18.05 | 13649.85 |
693 | 2007.01.04 00:32 | sell | 347 | 0.40 | 233.01 | 0.00 | 0.00 | ||
694 | 2007.01.04 00:32 | sell | 348 | 0.40 | 233.02 | 0.00 | 0.00 | ||
695 | 2007.01.04 02:14 | close | 348 | 0.40 | 232.91 | 0.00 | 0.00 | 37.05 | 13686.90 |
696 | 2007.01.04 02:14 | close | 347 | 0.40 | 232.90 | 0.00 | 0.00 | 37.05 | 13723.95 |
697 | 2007.01.04 05:09 | sell | 349 | 0.40 | 233.01 | 0.00 | 0.00 | ||
698 | 2007.01.04 05:10 | sell | 350 | 0.40 | 233.02 | 0.00 | 0.00 | ||
699 | 2007.01.04 08:19 | close | 350 | 0.40 | 232.91 | 0.00 | 0.00 | 37.05 | 13761.00 |
700 | 2007.01.04 08:19 | close | 349 | 0.40 | 232.90 | 0.00 | 0.00 | 37.05 | 13798.05 |
701 | 2007.01.08 15:00 | buy | 351 | 0.40 | 229.45 | 0.00 | 0.00 | ||
702 | 2007.01.08 15:00 | buy | 352 | 0.40 | 229.44 | 0.00 | 0.00 | ||
703 | 2007.01.08 17:31 | close | 352 | 0.40 | 229.55 | 0.00 | 0.00 | 37.06 | 13835.11 |
704 | 2007.01.08 17:32 | buy | 353 | 0.40 | 229.62 | 0.00 | 0.00 | ||
705 | 2007.01.08 17:36 | close | 351 | 0.40 | 229.56 | 0.00 | 0.00 | 37.06 | 13872.17 |
706 | 2007.01.08 17:36 | buy | 354 | 0.40 | 229.63 | 0.00 | 0.00 | ||
707 | 2007.01.08 19:01 | close | 353 | 0.40 | 229.73 | 0.00 | 0.00 | 37.06 | 13909.23 |
708 | 2007.01.08 19:02 | buy | 355 | 0.40 | 229.80 | 0.00 | 0.00 | ||
709 | 2007.01.08 19:06 | close | 354 | 0.40 | 229.74 | 0.00 | 0.00 | 37.06 | 13946.29 |
710 | 2007.01.08 19:06 | buy | 356 | 0.40 | 229.81 | 0.00 | 0.00 | ||
711 | 2007.01.08 20:44 | close | 355 | 0.40 | 229.91 | 0.00 | 0.00 | 37.06 | 13983.35 |
712 | 2007.01.08 20:44 | buy | 357 | 0.40 | 230.00 | 0.00 | 0.00 | ||
713 | 2007.01.08 20:44 | close | 356 | 0.40 | 229.92 | 0.00 | 0.00 | 37.06 | 14020.41 |
714 | 2007.01.08 20:45 | buy | 358 | 0.40 | 230.01 | 0.00 | 0.00 | ||
715 | 2007.01.08 21:43 | close | 357 | 0.40 | 230.11 | 0.00 | 0.00 | 37.06 | 14057.47 |
716 | 2007.01.08 21:43 | buy | 359 | 0.40 | 230.18 | 0.00 | 0.00 | ||
717 | 2007.01.08 21:44 | close | 358 | 0.40 | 230.12 | 0.00 | 0.00 | 37.06 | 14094.53 |
718 | 2007.01.08 21:44 | buy | 360 | 0.40 | 230.19 | 0.00 | 0.00 | ||
719 | 2007.01.09 00:20 | close | 359 | 0.40 | 230.29 | 0.00 | 0.00 | 41.03 | 14135.56 |
720 | 2007.01.09 00:20 | buy | 361 | 0.40 | 230.36 | 0.00 | 0.00 | ||
721 | 2007.01.09 00:39 | close | 360 | 0.40 | 230.30 | 0.00 | 0.00 | 41.02 | 14176.59 |
722 | 2007.01.09 00:39 | buy | 362 | 0.40 | 230.39 | 0.00 | 0.00 | ||
723 | 2007.01.09 02:13 | close | 361 | 0.40 | 230.47 | 0.00 | 0.00 | 37.06 | 14213.65 |
724 | 2007.01.09 02:13 | buy | 363 | 0.40 | 230.56 | 0.00 | 0.00 | ||
725 | 2007.01.09 02:13 | close | 362 | 0.40 | 230.50 | 0.00 | 0.00 | 37.05 | 14250.70 |
726 | 2007.01.09 02:13 | buy | 364 | 0.40 | 230.59 | 0.00 | 0.00 | ||
727 | 2007.01.09 02:19 | close | 363 | 0.40 | 230.67 | 0.00 | 0.00 | 37.06 | 14287.76 |
728 | 2007.01.09 02:19 | buy | 365 | 0.40 | 230.76 | 0.00 | 0.00 | ||
729 | 2007.01.09 02:19 | close | 364 | 0.40 | 230.70 | 0.00 | 0.00 | 37.06 | 14324.82 |
730 | 2007.01.09 02:19 | buy | 366 | 0.40 | 230.79 | 0.00 | 0.00 | ||
731 | 2007.01.09 03:13 | close | 365 | 0.40 | 230.87 | 0.00 | 0.00 | 37.06 | 14361.88 |
732 | 2007.01.09 03:13 | buy | 367 | 0.40 | 230.94 | 0.00 | 0.00 | ||
733 | 2007.01.09 03:14 | close | 366 | 0.40 | 230.90 | 0.00 | 0.00 | 37.06 | 14398.94 |
734 | 2007.01.09 03:14 | buy | 368 | 0.40 | 230.97 | 0.00 | 0.00 | ||
735 | 2007.01.09 05:18 | close | 367 | 0.40 | 231.06 | 0.00 | 0.00 | 40.43 | 14439.37 |
736 | 2007.01.09 05:19 | buy | 369 | 0.40 | 231.15 | 0.00 | 0.00 | ||
737 | 2007.01.09 05:19 | close | 368 | 0.40 | 231.08 | 0.00 | 0.00 | 37.06 | 14476.43 |
738 | 2007.01.09 05:19 | buy | 370 | 0.40 | 231.17 | 0.00 | 0.00 | ||
739 | 2007.01.09 09:48 | close | 369 | 0.40 | 231.26 | 0.00 | 0.00 | 37.06 | 14513.49 |
740 | 2007.01.09 09:48 | buy | 371 | 0.40 | 231.33 | 0.00 | 0.00 | ||
741 | 2007.01.09 09:49 | close | 370 | 0.40 | 231.28 | 0.00 | 0.00 | 37.06 | 14550.55 |
742 | 2007.01.09 09:49 | buy | 372 | 0.40 | 231.35 | 0.00 | 0.00 | ||
743 | 2007.01.09 10:44 | close | 371 | 0.40 | 231.44 | 0.00 | 0.00 | 37.06 | 14587.61 |
744 | 2007.01.09 10:44 | buy | 373 | 0.40 | 231.51 | 0.00 | 0.00 | ||
745 | 2007.01.09 10:48 | close | 372 | 0.40 | 231.46 | 0.00 | 0.00 | 37.06 | 14624.67 |
746 | 2007.01.09 10:48 | buy | 374 | 0.40 | 231.53 | 0.00 | 0.00 | ||
747 | 2007.01.09 13:31 | close | 373 | 0.40 | 231.62 | 0.00 | 0.00 | 37.06 | 14661.73 |
748 | 2007.01.09 13:31 | buy | 375 | 0.40 | 231.69 | 0.00 | 0.00 | ||
749 | 2007.01.09 13:31 | close | 374 | 0.40 | 231.64 | 0.00 | 0.00 | 37.06 | 14698.79 |
750 | 2007.01.09 13:32 | buy | 376 | 0.40 | 231.71 | 0.00 | 0.00 | ||
751 | 2007.01.09 16:19 | close | 375 | 0.40 | 231.80 | 0.00 | 0.00 | 37.06 | 14735.85 |
752 | 2007.01.09 16:19 | buy | 377 | 0.40 | 231.87 | 0.00 | 0.00 | ||
753 | 2007.01.09 16:19 | close | 376 | 0.40 | 231.82 | 0.00 | 0.00 | 37.06 | 14772.91 |
754 | 2007.01.09 16:19 | buy | 378 | 0.40 | 231.89 | 0.00 | 0.00 | ||
755 | 2007.01.11 09:43 | close | 377 | 0.40 | 231.98 | 0.00 | 0.00 | 52.95 | 14825.85 |
756 | 2007.01.11 09:44 | buy | 379 | 0.40 | 232.05 | 0.00 | 0.00 | ||
757 | 2007.01.11 09:47 | close | 378 | 0.40 | 232.00 | 0.00 | 0.00 | 52.96 | 14878.81 |
758 | 2007.01.11 09:48 | buy | 380 | 0.40 | 232.07 | 0.00 | 0.00 | ||
759 | 2007.01.11 10:08 | close | 379 | 0.40 | 232.16 | 0.00 | 0.00 | 37.06 | 14915.87 |
760 | 2007.01.11 10:08 | buy | 381 | 0.40 | 232.25 | 0.00 | 0.00 | ||
761 | 2007.01.11 10:08 | close | 380 | 0.40 | 232.18 | 0.00 | 0.00 | 37.05 | 14952.92 |
762 | 2007.01.11 10:09 | buy | 382 | 0.40 | 232.25 | 0.00 | 0.00 | ||
763 | 2007.01.11 10:14 | close | 381 | 0.40 | 232.36 | 0.00 | 0.00 | 37.06 | 14989.98 |
764 | 2007.01.11 10:14 | buy | 383 | 0.40 | 232.43 | 0.00 | 0.00 | ||
765 | 2007.01.11 10:14 | close | 382 | 0.40 | 232.37 | 0.00 | 0.00 | 40.42 | 15030.40 |
766 | 2007.01.11 10:14 | buy | 384 | 0.40 | 232.44 | 0.00 | 0.00 | ||
767 | 2007.01.11 10:39 | close | 383 | 0.40 | 232.54 | 0.00 | 0.00 | 37.06 | 15067.46 |
768 | 2007.01.11 10:39 | buy | 385 | 0.40 | 232.63 | 0.00 | 0.00 | ||
769 | 2007.01.11 10:39 | close | 384 | 0.40 | 232.55 | 0.00 | 0.00 | 37.06 | 15104.52 |
770 | 2007.01.11 10:39 | buy | 386 | 0.40 | 232.62 | 0.00 | 0.00 | ||
771 | 2007.01.11 10:49 | close | 386 | 0.40 | 232.73 | 0.00 | 0.00 | 37.06 | 15141.58 |
772 | 2007.01.11 10:49 | buy | 387 | 0.50 | 232.80 | 0.00 | 0.00 | ||
773 | 2007.01.11 10:49 | close | 385 | 0.40 | 232.74 | 0.00 | 0.00 | 37.06 | 15178.64 |
774 | 2007.01.11 10:49 | buy | 388 | 0.40 | 232.81 | 0.00 | 0.00 | ||
775 | 2007.01.11 11:14 | close | 387 | 0.50 | 232.91 | 0.00 | 0.00 | 46.33 | 15224.97 |
776 | 2007.01.11 11:14 | buy | 389 | 0.50 | 232.98 | 0.00 | 0.00 | ||
777 | 2007.01.11 11:14 | close | 388 | 0.40 | 232.92 | 0.00 | 0.00 | 37.06 | 15262.03 |
778 | 2007.01.11 11:14 | buy | 390 | 0.50 | 232.99 | 0.00 | 0.00 | ||
779 | 2007.01.11 11:39 | close | 389 | 0.50 | 233.09 | 0.00 | 0.00 | 46.32 | 15308.35 |
780 | 2007.01.11 11:39 | close | 390 | 0.50 | 233.10 | 0.00 | 0.00 | 46.32 | 15354.67 |
781 | 2007.01.24 08:13 | sell | 391 | 0.50 | 240.65 | 0.00 | 0.00 | ||
782 | 2007.01.24 08:13 | sell | 392 | 0.50 | 240.64 | 0.00 | 0.00 | ||
783 | 2007.01.24 08:19 | close | 391 | 0.50 | 240.54 | 0.00 | 0.00 | 46.31 | 15400.98 |
784 | 2007.01.24 08:19 | sell | 393 | 0.50 | 240.45 | 0.00 | 0.00 | ||
785 | 2007.01.24 08:19 | close | 392 | 0.50 | 240.53 | 0.00 | 0.00 | 46.31 | 15447.29 |
786 | 2007.01.24 08:20 | sell | 394 | 0.50 | 240.44 | 0.00 | 0.00 | ||
787 | 2007.01.24 08:33 | close | 393 | 0.50 | 240.34 | 0.00 | 0.00 | 46.31 | 15493.60 |
788 | 2007.01.24 08:33 | sell | 395 | 0.50 | 240.27 | 0.00 | 0.00 | ||
789 | 2007.01.24 08:33 | close | 394 | 0.50 | 240.33 | 0.00 | 0.00 | 46.31 | 15539.91 |
790 | 2007.01.24 08:33 | sell | 396 | 0.50 | 240.26 | 0.00 | 0.00 | ||
791 | 2007.01.24 08:38 | close | 395 | 0.50 | 240.16 | 0.00 | 0.00 | 46.31 | 15586.22 |
792 | 2007.01.24 08:38 | sell | 397 | 0.50 | 240.07 | 0.00 | 0.00 | ||
793 | 2007.01.24 08:38 | close | 396 | 0.50 | 240.15 | 0.00 | 0.00 | 46.31 | 15632.53 |
794 | 2007.01.24 08:38 | sell | 398 | 0.50 | 240.06 | 0.00 | 0.00 | ||
795 | 2007.01.24 08:40 | close | 397 | 0.50 | 239.96 | 0.00 | 0.00 | 46.31 | 15678.84 |
796 | 2007.01.24 08:40 | sell | 399 | 0.50 | 239.89 | 0.00 | 0.00 | ||
797 | 2007.01.24 08:43 | close | 398 | 0.50 | 239.95 | 0.00 | 0.00 | 46.31 | 15725.15 |
798 | 2007.01.24 08:43 | sell | 400 | 0.50 | 239.86 | 0.00 | 0.00 | ||
799 | 2007.01.24 08:43 | close | 399 | 0.50 | 239.78 | 0.00 | 0.00 | 46.31 | 15771.46 |
800 | 2007.01.24 08:43 | sell | 401 | 0.50 | 239.69 | 0.00 | 0.00 | ||
801 | 2007.01.24 08:43 | close | 400 | 0.50 | 239.75 | 0.00 | 0.00 | 46.31 | 15817.77 |
802 | 2007.01.24 08:43 | sell | 402 | 0.50 | 239.66 | 0.00 | 0.00 | ||
803 | 2007.01.24 08:44 | close | 401 | 0.50 | 239.58 | 0.00 | 0.00 | 46.31 | 15864.08 |
804 | 2007.01.24 08:44 | sell | 403 | 0.50 | 239.49 | 0.00 | 0.00 | ||
805 | 2007.01.24 08:44 | close | 402 | 0.50 | 239.55 | 0.00 | 0.00 | 46.32 | 15910.40 |
806 | 2007.01.24 08:44 | sell | 404 | 0.50 | 239.46 | 0.00 | 0.00 | ||
807 | 2007.01.24 08:48 | close | 403 | 0.50 | 239.38 | 0.00 | 0.00 | 46.31 | 15956.71 |
808 | 2007.01.24 08:48 | sell | 405 | 0.50 | 239.29 | 0.00 | 0.00 | ||
809 | 2007.01.24 08:48 | close | 404 | 0.50 | 239.34 | 0.00 | 0.00 | 50.52 | 16007.23 |
810 | 2007.01.24 08:48 | sell | 406 | 0.50 | 239.25 | 0.00 | 0.00 | ||
811 | 2007.01.24 08:48 | close | 405 | 0.50 | 239.18 | 0.00 | 0.00 | 46.31 | 16053.54 |
812 | 2007.01.24 08:48 | sell | 407 | 0.50 | 239.08 | 0.00 | 0.00 | ||
813 | 2007.01.24 08:48 | close | 406 | 0.50 | 239.14 | 0.00 | 0.00 | 46.31 | 16099.85 |
814 | 2007.01.24 08:48 | sell | 408 | 0.50 | 239.05 | 0.00 | 0.00 | ||
815 | 2007.01.24 08:49 | close | 407 | 0.50 | 238.97 | 0.00 | 0.00 | 46.32 | 16146.17 |
816 | 2007.01.24 08:49 | sell | 409 | 0.50 | 238.88 | 0.00 | 0.00 | ||
817 | 2007.01.24 08:49 | close | 408 | 0.50 | 238.93 | 0.00 | 0.00 | 50.53 | 16196.70 |
818 | 2007.01.24 08:49 | sell | 410 | 0.50 | 238.84 | 0.00 | 0.00 | ||
819 | 2007.01.24 09:49 | close | 409 | 0.50 | 238.77 | 0.00 | 0.00 | 46.31 | 16243.01 |
820 | 2007.01.24 09:49 | sell | 411 | 0.50 | 238.68 | 0.00 | 0.00 | ||
821 | 2007.01.24 09:49 | close | 410 | 0.50 | 238.73 | 0.00 | 0.00 | 46.31 | 16289.32 |
822 | 2007.01.24 09:49 | sell | 412 | 0.50 | 238.64 | 0.00 | 0.00 | ||
823 | 2007.01.24 10:09 | close | 411 | 0.50 | 238.57 | 0.00 | 0.00 | 46.31 | 16335.63 |
824 | 2007.01.24 10:10 | sell | 413 | 0.50 | 238.48 | 0.00 | 0.00 | ||
825 | 2007.01.24 10:13 | close | 412 | 0.50 | 238.53 | 0.00 | 0.00 | 46.31 | 16381.94 |
826 | 2007.01.24 10:13 | sell | 414 | 0.50 | 238.46 | 0.00 | 0.00 | ||
827 | 2007.01.24 10:14 | close | 413 | 0.50 | 238.37 | 0.00 | 0.00 | 46.32 | 16428.26 |
828 | 2007.01.24 10:14 | sell | 415 | 0.50 | 238.28 | 0.00 | 0.00 | ||
829 | 2007.01.24 10:15 | close | 414 | 0.50 | 238.35 | 0.00 | 0.00 | 46.32 | 16474.58 |
830 | 2007.01.24 10:15 | sell | 416 | 0.50 | 238.28 | 0.00 | 0.00 | ||
831 | 2007.01.24 10:18 | close | 415 | 0.50 | 238.17 | 0.00 | 0.00 | 46.31 | 16520.89 |
832 | 2007.01.24 10:19 | sell | 417 | 0.50 | 238.08 | 0.00 | 0.00 | ||
833 | 2007.01.24 10:19 | close | 416 | 0.50 | 238.16 | 0.00 | 0.00 | 50.52 | 16571.41 |
834 | 2007.01.24 10:19 | sell | 418 | 0.50 | 238.07 | 0.00 | 0.00 | ||
835 | 2007.01.24 17:18 | close | 417 | 0.50 | 237.97 | 0.00 | 0.00 | 46.31 | 16617.72 |
836 | 2007.01.24 17:18 | sell | 419 | 0.50 | 237.88 | 0.00 | 0.00 | ||
837 | 2007.01.24 17:18 | close | 418 | 0.50 | 237.96 | 0.00 | 0.00 | 46.31 | 16664.03 |
838 | 2007.01.24 17:18 | sell | 420 | 0.50 | 237.87 | 0.00 | 0.00 | ||
839 | 2007.01.24 17:18 | close | 419 | 0.50 | 237.77 | 0.00 | 0.00 | 46.32 | 16710.35 |
840 | 2007.01.24 17:18 | sell | 421 | 0.50 | 237.68 | 0.00 | 0.00 | ||
841 | 2007.01.24 17:18 | close | 420 | 0.50 | 237.76 | 0.00 | 0.00 | 46.32 | 16756.67 |
842 | 2007.01.24 17:18 | sell | 422 | 0.50 | 237.67 | 0.00 | 0.00 | ||
843 | 2007.01.24 17:18 | close | 421 | 0.50 | 237.57 | 0.00 | 0.00 | 46.31 | 16802.98 |
844 | 2007.01.24 17:20 | sell | 423 | 0.50 | 237.48 | 0.00 | 0.00 | ||
845 | 2007.01.24 17:20 | close | 422 | 0.50 | 237.56 | 0.00 | 0.00 | 46.31 | 16849.29 |
846 | 2007.01.24 17:20 | sell | 424 | 0.50 | 237.49 | 0.00 | 0.00 | ||
847 | 2007.01.25 04:14 | close | 424 | 0.50 | 237.38 | 0.00 | 0.00 | 22.57 | 16871.86 |
848 | 2007.01.25 04:14 | sell | 425 | 0.50 | 237.31 | 0.00 | 0.00 | ||
849 | 2007.01.25 04:14 | close | 423 | 0.50 | 237.37 | 0.00 | 0.00 | 22.57 | 16894.42 |
850 | 2007.01.25 04:14 | sell | 426 | 0.50 | 237.30 | 0.00 | 0.00 | ||
851 | 2007.01.25 04:30 | close | 425 | 0.50 | 237.18 | 0.00 | 0.00 | 54.74 | 16949.16 |
852 | 2007.01.25 04:30 | sell | 427 | 0.50 | 237.09 | 0.00 | 0.00 | ||
853 | 2007.01.25 04:30 | close | 426 | 0.50 | 237.17 | 0.00 | 0.00 | 54.74 | 17003.90 |
854 | 2007.01.25 04:30 | sell | 428 | 0.50 | 237.10 | 0.00 | 0.00 | ||
855 | 2007.01.25 04:43 | close | 428 | 0.50 | 236.99 | 0.00 | 0.00 | 46.31 | 17050.21 |
856 | 2007.01.25 04:43 | sell | 429 | 0.50 | 236.92 | 0.00 | 0.00 | ||
857 | 2007.01.25 04:44 | close | 427 | 0.50 | 236.98 | 0.00 | 0.00 | 46.31 | 17096.52 |
858 | 2007.01.25 04:44 | sell | 430 | 0.50 | 236.91 | 0.00 | 0.00 | ||
859 | 2007.01.25 04:49 | close | 429 | 0.50 | 236.81 | 0.00 | 0.00 | 46.31 | 17142.83 |
860 | 2007.01.25 04:49 | sell | 431 | 0.50 | 236.72 | 0.00 | 0.00 | ||
861 | 2007.01.25 04:49 | close | 430 | 0.50 | 236.80 | 0.00 | 0.00 | 46.31 | 17189.14 |
862 | 2007.01.25 04:50 | sell | 432 | 0.50 | 236.71 | 0.00 | 0.00 | ||
863 | 2007.01.25 07:01 | close | 431 | 0.50 | 236.61 | 0.00 | 0.00 | 46.32 | 17235.46 |
864 | 2007.01.25 07:01 | sell | 433 | 0.50 | 236.52 | 0.00 | 0.00 | ||
865 | 2007.01.25 07:01 | close | 432 | 0.50 | 236.60 | 0.00 | 0.00 | 46.32 | 17281.78 |
866 | 2007.01.25 07:01 | sell | 434 | 0.50 | 236.51 | 0.00 | 0.00 | ||
867 | 2007.01.25 07:07 | close | 433 | 0.50 | 236.41 | 0.00 | 0.00 | 46.31 | 17328.09 |
868 | 2007.01.25 07:07 | sell | 435 | 0.50 | 236.34 | 0.00 | 0.00 | ||
869 | 2007.02.05 12:49 | close | 434 | 0.50 | 236.40 | 0.00 | 0.00 | -24.92 | 17303.17 |
870 | 2007.02.05 12:49 | sell | 436 | 0.50 | 236.31 | 0.00 | 0.00 | ||
871 | 2007.02.05 13:06 | close | 435 | 0.50 | 236.23 | 0.00 | 0.00 | -24.92 | 17278.24 |
872 | 2007.02.05 13:06 | sell | 437 | 0.50 | 236.16 | 0.00 | 0.00 | ||
873 | 2007.02.05 13:06 | close | 436 | 0.50 | 236.20 | 0.00 | 0.00 | 46.31 | 17324.55 |
874 | 2007.02.05 13:06 | sell | 438 | 0.50 | 236.13 | 0.00 | 0.00 | ||
875 | 2007.02.05 14:19 | close | 437 | 0.50 | 236.05 | 0.00 | 0.00 | 46.32 | 17370.87 |
876 | 2007.02.05 14:20 | sell | 439 | 0.50 | 235.96 | 0.00 | 0.00 | ||
877 | 2007.02.05 15:09 | close | 438 | 0.50 | 236.02 | 0.00 | 0.00 | 46.32 | 17417.19 |
878 | 2007.02.05 15:10 | sell | 440 | 0.50 | 235.93 | 0.00 | 0.00 | ||
879 | 2007.02.05 15:18 | close | 439 | 0.50 | 235.85 | 0.00 | 0.00 | 46.31 | 17463.50 |
880 | 2007.02.05 15:18 | sell | 441 | 0.50 | 235.76 | 0.00 | 0.00 | ||
881 | 2007.02.05 15:18 | close | 440 | 0.50 | 235.82 | 0.00 | 0.00 | 46.31 | 17509.81 |
882 | 2007.02.05 15:18 | sell | 442 | 0.50 | 235.73 | 0.00 | 0.00 | ||
883 | 2007.02.05 16:18 | close | 441 | 0.50 | 235.65 | 0.00 | 0.00 | 46.31 | 17556.12 |
884 | 2007.02.05 16:18 | sell | 443 | 0.50 | 235.56 | 0.00 | 0.00 | ||
885 | 2007.02.05 16:19 | close | 442 | 0.50 | 235.62 | 0.00 | 0.00 | 46.31 | 17602.43 |
886 | 2007.02.05 16:19 | sell | 444 | 0.50 | 235.53 | 0.00 | 0.00 | ||
887 | 2007.02.06 01:36 | close | 443 | 0.50 | 235.45 | 0.00 | 0.00 | 38.41 | 17640.84 |
888 | 2007.02.06 01:36 | sell | 445 | 0.50 | 235.38 | 0.00 | 0.00 | ||
889 | 2007.02.15 03:19 | close | 444 | 0.50 | 235.42 | 0.00 | 0.00 | -48.66 | 17592.18 |
890 | 2007.02.15 03:19 | sell | 446 | 0.50 | 235.33 | 0.00 | 0.00 | ||
891 | 2007.02.15 12:18 | close | 445 | 0.50 | 235.27 | 0.00 | 0.00 | -40.75 | 17551.43 |
892 | 2007.02.15 12:18 | sell | 447 | 0.50 | 235.18 | 0.00 | 0.00 | ||
893 | 2007.02.15 12:18 | close | 446 | 0.50 | 235.22 | 0.00 | 0.00 | 46.31 | 17597.74 |
894 | 2007.02.15 12:18 | sell | 448 | 0.50 | 235.15 | 0.00 | 0.00 | ||
895 | 2007.02.15 12:49 | close | 447 | 0.50 | 235.07 | 0.00 | 0.00 | 46.31 | 17644.05 |
896 | 2007.02.15 12:49 | sell | 449 | 0.50 | 234.98 | 0.00 | 0.00 | ||
897 | 2007.02.15 12:49 | close | 448 | 0.50 | 235.04 | 0.00 | 0.00 | 46.31 | 17690.36 |
898 | 2007.02.15 12:50 | sell | 450 | 0.50 | 234.95 | 0.00 | 0.00 | ||
899 | 2007.02.15 16:48 | close | 449 | 0.50 | 234.87 | 0.00 | 0.00 | 46.32 | 17736.68 |
900 | 2007.02.15 16:48 | sell | 451 | 0.50 | 234.80 | 0.00 | 0.00 | ||
901 | 2007.02.15 17:01 | close | 450 | 0.50 | 234.84 | 0.00 | 0.00 | 46.32 | 17783.00 |
902 | 2007.02.15 17:01 | sell | 452 | 0.50 | 234.77 | 0.00 | 0.00 | ||
903 | 2007.02.15 17:13 | close | 451 | 0.50 | 234.69 | 0.00 | 0.00 | 46.31 | 17829.31 |
904 | 2007.02.15 17:13 | sell | 453 | 0.50 | 234.62 | 0.00 | 0.00 | ||
905 | 2007.02.15 17:13 | close | 452 | 0.50 | 234.66 | 0.00 | 0.00 | 46.31 | 17875.62 |
906 | 2007.02.15 17:13 | sell | 454 | 0.50 | 234.57 | 0.00 | 0.00 | ||
907 | 2007.02.15 17:18 | close | 453 | 0.50 | 234.51 | 0.00 | 0.00 | 46.31 | 17921.93 |
908 | 2007.02.15 17:18 | sell | 455 | 0.50 | 234.42 | 0.00 | 0.00 | ||
909 | 2007.02.15 17:18 | close | 454 | 0.50 | 234.46 | 0.00 | 0.00 | 46.31 | 17968.24 |
910 | 2007.02.15 17:18 | sell | 456 | 0.50 | 234.37 | 0.00 | 0.00 | ||
911 | 2007.02.15 17:31 | close | 455 | 0.50 | 234.31 | 0.00 | 0.00 | 46.32 | 18014.56 |
912 | 2007.02.15 17:31 | sell | 457 | 0.50 | 234.24 | 0.00 | 0.00 | ||
913 | 2007.02.15 17:33 | close | 456 | 0.50 | 234.26 | 0.00 | 0.00 | 46.32 | 18060.88 |
914 | 2007.02.15 17:33 | sell | 458 | 0.50 | 234.19 | 0.00 | 0.00 | ||
915 | 2007.02.15 17:38 | close | 457 | 0.50 | 234.13 | 0.00 | 0.00 | 46.31 | 18107.19 |
916 | 2007.02.15 17:38 | sell | 459 | 0.50 | 234.04 | 0.00 | 0.00 | ||
917 | 2007.02.15 17:38 | close | 458 | 0.50 | 234.08 | 0.00 | 0.00 | 46.31 | 18153.50 |
918 | 2007.02.15 17:38 | sell | 460 | 0.50 | 234.01 | 0.00 | 0.00 | ||
919 | 2007.02.15 17:43 | close | 459 | 0.50 | 233.93 | 0.00 | 0.00 | 46.31 | 18199.81 |
920 | 2007.02.15 17:43 | sell | 461 | 0.50 | 233.86 | 0.00 | 0.00 | ||
921 | 2007.02.15 17:43 | close | 460 | 0.50 | 233.90 | 0.00 | 0.00 | 46.31 | 18246.12 |
922 | 2007.02.15 17:43 | sell | 462 | 0.50 | 233.83 | 0.00 | 0.00 | ||
923 | 2007.02.15 17:47 | close | 461 | 0.50 | 233.75 | 0.00 | 0.00 | 46.31 | 18292.43 |
924 | 2007.02.15 17:47 | sell | 463 | 0.50 | 233.66 | 0.00 | 0.00 | ||
925 | 2007.02.15 17:48 | close | 462 | 0.50 | 233.72 | 0.00 | 0.00 | 46.32 | 18338.75 |
926 | 2007.02.15 17:48 | sell | 464 | 0.50 | 233.63 | 0.00 | 0.00 | ||
927 | 2007.02.15 17:48 | close | 463 | 0.50 | 233.55 | 0.00 | 0.00 | 46.31 | 18385.06 |
928 | 2007.02.15 17:48 | sell | 465 | 0.50 | 233.46 | 0.00 | 0.00 | ||
929 | 2007.02.15 17:48 | close | 464 | 0.50 | 233.52 | 0.00 | 0.00 | 46.31 | 18431.37 |
930 | 2007.02.15 17:48 | sell | 466 | 0.50 | 233.43 | 0.00 | 0.00 | ||
931 | 2007.02.15 18:13 | close | 465 | 0.50 | 233.35 | 0.00 | 0.00 | 46.31 | 18477.68 |
932 | 2007.02.15 18:13 | sell | 467 | 0.50 | 233.28 | 0.00 | 0.00 | ||
933 | 2007.02.15 18:13 | close | 466 | 0.50 | 233.32 | 0.00 | 0.00 | 46.31 | 18523.99 |
934 | 2007.02.15 18:13 | sell | 468 | 0.50 | 233.25 | 0.00 | 0.00 | ||
935 | 2007.02.15 18:19 | close | 467 | 0.50 | 233.17 | 0.00 | 0.00 | 46.31 | 18570.30 |
936 | 2007.02.15 18:19 | sell | 469 | 0.60 | 233.10 | 0.00 | 0.00 | ||
937 | 2007.02.15 22:19 | close | 468 | 0.50 | 233.14 | 0.00 | 0.00 | 46.32 | 18616.62 |
938 | 2007.02.15 22:19 | sell | 470 | 0.60 | 233.05 | 0.00 | 0.00 | ||
939 | 2007.02.15 22:44 | close | 469 | 0.60 | 232.99 | 0.00 | 0.00 | 55.57 | 18672.19 |
940 | 2007.02.15 22:48 | close | 470 | 0.60 | 232.94 | 0.00 | 0.00 | 55.57 | 18727.76 |
941 | 2007.02.16 02:08 | sell | 471 | 0.60 | 233.01 | 0.00 | 0.00 | ||
942 | 2007.02.16 02:08 | sell | 472 | 0.60 | 233.02 | 0.00 | 0.00 | ||
943 | 2007.02.16 03:36 | close | 472 | 0.60 | 232.91 | 0.00 | 0.00 | 55.58 | 18783.34 |
944 | 2007.02.16 03:36 | close | 471 | 0.60 | 232.90 | 0.00 | 0.00 | 55.58 | 18838.92 |
945 | 2007.02.16 03:44 | sell | 473 | 0.60 | 233.01 | 0.00 | 0.00 | ||
946 | 2007.02.16 03:44 | sell | 474 | 0.60 | 233.02 | 0.00 | 0.00 | ||
947 | 2007.02.16 10:09 | close | 474 | 0.60 | 232.91 | 0.00 | 0.00 | 55.58 | 18894.50 |
948 | 2007.02.16 10:09 | close | 473 | 0.60 | 232.90 | 0.00 | 0.00 | 55.58 | 18950.08 |
949 | 2007.02.19 01:00 | sell | 475 | 0.60 | 233.10 | 0.00 | 0.00 | ||
950 | 2007.02.19 01:00 | sell | 476 | 0.60 | 233.09 | 0.00 | 0.00 | ||
951 | 2007.02.19 04:01 | close | 475 | 0.60 | 233.29 | 0.00 | 0.00 | -96.00 | 18854.08 |
952 | 2007.02.19 04:01 | close | 476 | 0.60 | 233.28 | 0.00 | 0.00 | -95.99 | 18758.09 |
953 | 2007.02.19 12:14 | buy | 477 | 0.10 | 232.99 | 0.00 | 0.00 | ||
954 | 2007.02.19 12:14 | buy | 478 | 0.10 | 232.98 | 0.00 | 0.00 | ||
955 | 2007.02.19 17:20 | close | 478 | 0.10 | 232.79 | 0.00 | 0.00 | -16.00 | 18742.09 |
956 | 2007.02.19 17:39 | close | 477 | 0.10 | 232.80 | 0.00 | 0.00 | -16.01 | 18726.08 |
957 | 2007.02.19 17:48 | sell | 479 | 0.10 | 233.01 | 0.00 | 0.00 | ||
958 | 2007.02.19 17:49 | sell | 480 | 0.10 | 233.02 | 0.00 | 0.00 | ||
959 | 2007.02.27 21:13 | close | 480 | 0.10 | 232.91 | 0.00 | 0.00 | -3.40 | 18722.68 |
960 | 2007.02.27 21:13 | close | 479 | 0.10 | 232.90 | 0.00 | 0.00 | -3.40 | 18719.27 |
961 | 2007.03.01 00:00 | buy | 481 | 0.60 | 232.88 | 0.00 | 0.00 | ||
962 | 2007.03.01 00:00 | buy | 482 | 0.60 | 232.83 | 0.00 | 0.00 | ||
963 | 2007.03.01 00:55 | close | 482 | 0.60 | 232.64 | 0.00 | 0.00 | -96.02 | 18623.25 |
964 | 2007.03.01 01:00 | buy | 483 | 0.50 | 232.74 | 0.00 | 0.00 | ||
965 | 2007.03.01 01:10 | close | 483 | 0.50 | 232.85 | 0.00 | 0.00 | 46.32 | 18669.57 |
966 | 2007.03.01 01:10 | buy | 484 | 0.60 | 232.92 | 0.00 | 0.00 | ||
967 | 2007.03.01 01:24 | close | 481 | 0.60 | 232.99 | 0.00 | 0.00 | 55.59 | 18725.16 |
968 | 2007.03.01 01:25 | close | 484 | 0.60 | 233.03 | 0.00 | 0.00 | 55.59 | 18780.75 |
969 | 2007.03.01 01:29 | buy | 485 | 0.60 | 232.97 | 0.00 | 0.00 | ||
970 | 2007.03.01 01:30 | buy | 486 | 0.60 | 232.98 | 0.00 | 0.00 | ||
971 | 2007.03.01 01:34 | close | 485 | 0.60 | 233.08 | 0.00 | 0.00 | 55.58 | 18836.33 |
972 | 2007.03.01 01:34 | close | 486 | 0.60 | 233.09 | 0.00 | 0.00 | 55.59 | 18891.92 |
973 | 2007.03.01 03:51 | buy | 487 | 0.60 | 232.99 | 0.00 | 0.00 | ||
974 | 2007.03.01 03:51 | buy | 488 | 0.60 | 232.98 | 0.00 | 0.00 | ||
975 | 2007.04.03 00:05 | close | 487 | 0.60 | 233.10 | 0.00 | 0.00 | 240.39 | 19132.31 |
976 | 2007.04.03 00:05 | close | 488 | 0.60 | 233.09 | 0.00 | 0.00 | 240.39 | 19372.71 |
977 | 2007.04.03 01:14 | buy | 489 | 0.60 | 232.94 | 0.00 | 0.00 | ||
978 | 2007.04.03 01:15 | buy | 490 | 0.60 | 232.95 | 0.00 | 0.00 | ||
979 | 2007.04.03 02:32 | close | 489 | 0.60 | 233.06 | 0.00 | 0.00 | 60.64 | 19433.35 |
980 | 2007.04.03 02:32 | close | 490 | 0.60 | 233.07 | 0.00 | 0.00 | 60.64 | 19493.99 |
981 | 2007.04.03 03:53 | buy | 491 | 0.60 | 232.99 | 0.00 | 0.00 | ||
982 | 2007.04.03 03:53 | buy | 492 | 0.60 | 232.99 | 0.00 | 0.00 | ||
983 | 2007.04.03 05:12 | close | 491 | 0.60 | 233.10 | 0.00 | 0.00 | 55.59 | 19549.58 |
984 | 2007.04.03 05:13 | close | 492 | 0.60 | 233.10 | 0.00 | 0.00 | 55.59 | 19605.17 |
985 | 2007.04.04 22:00 | sell | 493 | 0.60 | 234.27 | 0.00 | 0.00 | ||
986 | 2007.04.04 22:00 | sell | 494 | 0.60 | 234.26 | 0.00 | 0.00 | ||
987 | 2007.04.05 00:20 | close | 493 | 0.60 | 234.47 | 0.00 | 0.00 | -129.54 | 19475.62 |
988 | 2007.04.05 00:29 | close | 494 | 0.60 | 234.44 | 0.00 | 0.00 | -119.43 | 19356.19 |
989 | 2007.04.05 05:02 | sell | 495 | 0.10 | 234.33 | 0.00 | 0.00 | ||
990 | 2007.04.05 05:02 | sell | 496 | 0.10 | 234.32 | 0.00 | 0.00 | ||
991 | 2007.04.05 05:23 | close | 495 | 0.10 | 234.22 | 0.00 | 0.00 | 9.26 | 19365.45 |
992 | 2007.04.05 05:23 | sell | 497 | 0.60 | 234.13 | 0.00 | 0.00 | ||
993 | 2007.04.05 05:23 | close | 496 | 0.10 | 234.21 | 0.00 | 0.00 | 9.26 | 19374.71 |
994 | 2007.04.05 05:23 | sell | 498 | 0.60 | 234.12 | 0.00 | 0.00 | ||
995 | 2007.04.05 11:56 | close | 497 | 0.60 | 234.32 | 0.00 | 0.00 | -95.99 | 19278.72 |
996 | 2007.04.05 11:56 | close | 498 | 0.60 | 234.31 | 0.00 | 0.00 | -95.99 | 19182.73 |
997 | 2007.04.05 13:00 | sell | 499 | 0.10 | 234.23 | 0.00 | 0.00 | ||
998 | 2007.04.05 13:00 | sell | 500 | 0.10 | 234.22 | 0.00 | 0.00 | ||
999 | 2007.04.05 14:00 | close | 499 | 0.10 | 234.12 | 0.00 | 0.00 | 9.26 | 19191.99 |
1000 | 2007.04.05 14:00 | sell | 501 | 0.60 | 233.91 | 0.00 | 0.00 | ||
1001 | 2007.04.05 14:00 | close | 500 | 0.10 | 233.99 | 0.00 | 0.00 | 19.37 | 19211.36 |
1002 | 2007.04.05 14:00 | sell | 502 | 0.60 | 233.95 | 0.00 | 0.00 | ||
1003 | 2007.04.05 14:00 | close | 502 | 0.60 | 233.81 | 0.00 | 0.00 | 70.73 | 19282.09 |
1004 | 2007.04.05 14:00 | sell | 503 | 0.60 | 233.82 | 0.00 | 0.00 | ||
1005 | 2007.04.05 14:01 | close | 501 | 0.60 | 233.77 | 0.00 | 0.00 | 70.73 | 19352.82 |
1006 | 2007.04.05 14:01 | sell | 504 | 0.60 | 233.71 | 0.00 | 0.00 | ||
1007 | 2007.04.05 16:58 | close | 503 | 0.60 | 233.67 | 0.00 | 0.00 | 75.78 | 19428.60 |
1008 | 2007.04.05 16:58 | sell | 505 | 0.60 | 233.53 | 0.00 | 0.00 | ||
1009 | 2007.04.05 17:28 | close | 504 | 0.60 | 233.60 | 0.00 | 0.00 | 55.57 | 19484.17 |
1010 | 2007.04.05 17:28 | sell | 506 | 0.60 | 233.51 | 0.00 | 0.00 | ||
1011 | 2007.04.05 23:59 | close at stop | 506 | 0.60 | 233.98 | 0.00 | 0.00 | -237.45 | 19246.72 |
1012 | 2007.04.05 23:59 | close at stop | 505 | 0.60 | 233.98 | 0.00 | 0.00 | -227.35 | 19019.37 |