Symbol | GBPUSD (Great British Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2001.01.03 08:30 - 2007.04.06 03:45 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | StopAfterNoTrades=false; MA_Type=1; JMA_HMA_Period=13; JMA_Phase=0; UseSATLFilter=true; AllowReentries=false; WPR_Period=90; ChandDist_Min=35; ChandDist_Max=100; TPPips=355; LotSize=1; MaximumRisk=10; pips=10; check_spread=false; spread_limit=6; wpr_top_limit=-5; wpr_bottom_limit=-95; atr_for_tp=false; atr_period=106; atr_divider=4; use_chandelier_if_touched=false; sm="--Trading Hours--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; st6="--Profit Controls--"; StopLoss=100; Margincutoff=150; tsp0="--Trailing Stop Types--"; tsp1=" 1 = Trail immediately"; tsp2=" 2 = Wait to trail"; tsp3=" 3 = Uses 3 levels before trail"; tsp4=" 4 = Breakeven + Lockin"; tsp5=" 5 = Step trail"; tsp6=" 6 = EMA trail"; tsp7=" 7 = pSAR trail"; UseTrailingStop=true; TrailingStopType=4; ts2="Settings for Type 2"; TrailingStop=15; ts3="Settings for Type 3"; FirstMove=20; FirstStopLoss=50; SecondMove=30; SecondStopLoss=30; ThirdMove=40; TrailingStop3=20; ts4="Settings for Type 4"; BreakEven=37; LockInPips=12; ts5="Settings for Type 5"; eTrailingStop=10; eTrailingStep=2; ts6="Settings for Type 6"; EMATimeFrame=30; Price=0; EMAPeriod=13; EMAShift=2; InitialStop=0; ts7="Settings for Type 7"; StepParabolic=0.02; MaxParabolic=0.2; Interval=5; | ||||
Bars in test | 456027 | Ticks modelled | 6584718 | Modelling quality | 89.98% |
Initial deposit | 10000.00 | ||||
Total net profit | 4785640.59 | Gross profit | 11091043.11 | Gross loss | -6305402.52 |
Profit factor | 1.76 | Expected payoff | 7306.32 | ||
Absolute drawdown | 2232.00 | Maximal drawdown | 1816581.02 (39.97%) | Relative drawdown | 62.35% (19107.10) |
Total trades | 655 | Short positions (won %) | 276 (35.51%) | Long positions (won %) | 379 (59.10%) |
Profit trades (% of total) | 322 (49.16%) | Loss trades (% of total) | 333 (50.84%) | ||
Largest | profit trade | 357699.46 | loss trade | -100000.60 | |
Average | profit trade | 34444.23 | loss trade | -18935.14 | |
Maximum | consecutive wins (profit in money) | 58 (1991091.88) | consecutive losses (loss in money) | 25 (-461294.60) | |
Maximal | consecutive profit (count of wins) | 2254947.61 (21) | consecutive loss (count of losses) | -1015204.98 (24) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.22 07:10 | sell | 1 | 2.00 | 1.4651 | 0.0000 | 1.4299 | ||
2 | 2001.01.22 18:00 | close | 1 | 2.00 | 1.4652 | 0.0000 | 1.4299 | -20.00 | 9980.00 |
3 | 2001.01.23 21:40 | buy | 2 | 1.90 | 1.4690 | 0.0000 | 1.5048 | ||
4 | 2001.01.24 00:00 | close | 2 | 1.90 | 1.4670 | 0.0000 | 1.5048 | -381.90 | 9598.10 |
5 | 2001.01.25 08:00 | sell | 3 | 1.90 | 1.4550 | 0.0000 | 1.4198 | ||
6 | 2001.01.25 17:00 | close | 3 | 1.90 | 1.4585 | 0.0000 | 1.4198 | -665.00 | 8933.10 |
7 | 2001.01.31 04:25 | buy | 4 | 1.70 | 1.4616 | 0.0000 | 1.4974 | ||
8 | 2001.02.01 05:07 | modify | 4 | 1.70 | 1.4616 | 1.4628 | 1.4974 | ||
9 | 2001.02.02 12:00 | close | 4 | 1.70 | 1.4766 | 1.4628 | 1.4974 | 2543.20 | 11476.30 |
10 | 2001.02.08 09:55 | sell | 5 | 2.20 | 1.4541 | 0.0000 | 1.4189 | ||
11 | 2001.02.09 17:00 | close | 5 | 2.20 | 1.4477 | 0.0000 | 1.4189 | 1408.00 | 12884.30 |
12 | 2001.02.13 03:40 | buy | 6 | 2.50 | 1.4521 | 0.0000 | 1.4879 | ||
13 | 2001.02.13 09:00 | close | 6 | 2.50 | 1.4489 | 0.0000 | 1.4879 | -800.00 | 12084.30 |
14 | 2001.02.15 20:05 | sell | 7 | 2.40 | 1.4501 | 0.0000 | 1.4149 | ||
15 | 2001.02.16 08:00 | close | 7 | 2.40 | 1.4530 | 0.0000 | 1.4149 | -696.00 | 11388.30 |
16 | 2001.02.20 00:40 | sell | 8 | 2.20 | 1.4471 | 0.0000 | 1.4119 | ||
17 | 2001.02.20 16:00 | close | 8 | 2.20 | 1.4411 | 0.0000 | 1.4119 | 1320.00 | 12708.30 |
18 | 2001.02.26 09:40 | buy | 9 | 2.50 | 1.4524 | 0.0000 | 1.4882 | ||
19 | 2001.02.26 14:00 | close | 9 | 2.50 | 1.4488 | 0.0000 | 1.4882 | -900.00 | 11808.30 |
20 | 2001.02.27 23:55 | sell | 10 | 2.30 | 1.4439 | 0.0000 | 1.4087 | ||
21 | 2001.02.28 11:00 | close | 10 | 2.30 | 1.4449 | 0.0000 | 1.4087 | -230.00 | 11578.30 |
22 | 2001.03.08 03:15 | sell | 11 | 2.30 | 1.4615 | 0.0000 | 1.4263 | ||
23 | 2001.03.08 10:00 | close | 11 | 2.30 | 1.4646 | 0.0000 | 1.4263 | -713.00 | 10865.30 |
24 | 2001.03.15 04:35 | sell | 12 | 2.10 | 1.4462 | 0.0000 | 1.4110 | ||
25 | 2001.03.19 12:00 | close | 12 | 2.10 | 1.4333 | 0.0000 | 1.4110 | 2709.00 | 13574.30 |
26 | 2001.03.21 08:30 | buy | 13 | 2.70 | 1.4343 | 0.0000 | 1.4701 | ||
27 | 2001.03.21 11:00 | close | 13 | 2.70 | 1.4266 | 0.0000 | 1.4701 | -2079.00 | 11495.30 |
28 | 2001.03.27 07:30 | buy | 14 | 2.20 | 1.4344 | 0.0000 | 1.4702 | ||
29 | 2001.03.27 16:22 | modify | 14 | 2.20 | 1.4344 | 1.4356 | 1.4702 | ||
30 | 2001.03.27 17:02 | s/l | 14 | 2.20 | 1.4356 | 1.4356 | 1.4702 | 264.00 | 11759.30 |
31 | 2001.04.04 05:25 | buy | 15 | 2.30 | 1.4325 | 0.0000 | 1.4683 | ||
32 | 2001.04.04 10:00 | close | 15 | 2.30 | 1.4297 | 0.0000 | 1.4683 | -644.00 | 11115.30 |
33 | 2001.04.09 23:40 | buy | 16 | 2.20 | 1.4439 | 0.0000 | 1.4797 | ||
34 | 2001.04.10 12:00 | close | 16 | 2.20 | 1.4426 | 0.0000 | 1.4797 | -288.20 | 10827.10 |
35 | 2001.04.11 05:45 | sell | 17 | 2.10 | 1.4334 | 0.0000 | 1.3982 | ||
36 | 2001.04.11 12:00 | close | 17 | 2.10 | 1.4373 | 0.0000 | 1.3982 | -819.00 | 10008.10 |
37 | 2001.04.18 00:40 | sell | 18 | 2.00 | 1.4319 | 0.0000 | 1.3967 | ||
38 | 2001.04.18 19:00 | close | 18 | 2.00 | 1.4318 | 0.0000 | 1.3967 | 20.00 | 10028.10 |
39 | 2001.04.20 06:50 | buy | 19 | 2.00 | 1.4438 | 0.0000 | 1.4796 | ||
40 | 2001.04.20 09:12 | modify | 19 | 2.00 | 1.4438 | 1.4450 | 1.4796 | ||
41 | 2001.04.20 10:10 | s/l | 19 | 2.00 | 1.4450 | 1.4450 | 1.4796 | 240.00 | 10268.10 |
42 | 2001.04.30 06:45 | sell | 20 | 2.00 | 1.4351 | 0.0000 | 1.3999 | ||
43 | 2001.05.01 17:00 | close | 20 | 2.00 | 1.4325 | 0.0000 | 1.3999 | 520.00 | 10788.10 |
44 | 2001.05.09 04:05 | sell | 21 | 2.10 | 1.4270 | 0.0000 | 1.3918 | ||
45 | 2001.05.10 14:00 | close | 21 | 2.10 | 1.4271 | 0.0000 | 1.3918 | -21.00 | 10767.10 |
46 | 2001.05.16 03:55 | buy | 22 | 2.10 | 1.4227 | 0.0000 | 1.4585 | ||
47 | 2001.05.16 10:04 | modify | 22 | 2.10 | 1.4227 | 1.4239 | 1.4585 | ||
48 | 2001.05.18 10:00 | close | 22 | 2.10 | 1.4281 | 1.4239 | 1.4585 | 1125.60 | 11892.70 |
49 | 2001.05.23 03:35 | sell | 23 | 2.30 | 1.4280 | 0.0000 | 1.3928 | ||
50 | 2001.05.25 10:00 | close | 23 | 2.30 | 1.4143 | 0.0000 | 1.3928 | 3151.00 | 15043.70 |
51 | 2001.05.31 03:05 | buy | 24 | 3.00 | 1.4257 | 0.0000 | 1.4615 | ||
52 | 2001.05.31 09:00 | close | 24 | 3.00 | 1.4210 | 0.0000 | 1.4615 | -1410.00 | 13633.70 |
53 | 2001.06.01 05:30 | sell | 25 | 2.70 | 1.4186 | 0.0000 | 1.3834 | ||
54 | 2001.06.04 00:00 | close | 25 | 2.70 | 1.4188 | 0.0000 | 1.3834 | -54.00 | 13579.70 |
55 | 2001.06.07 07:20 | sell | 26 | 2.70 | 1.3914 | 0.0000 | 1.3562 | ||
56 | 2001.06.07 22:00 | close | 26 | 2.70 | 1.3913 | 0.0000 | 1.3562 | 27.00 | 13606.70 |
57 | 2001.06.12 05:05 | sell | 27 | 2.70 | 1.3739 | 0.0000 | 1.3387 | ||
58 | 2001.06.12 11:00 | close | 27 | 2.70 | 1.3789 | 0.0000 | 1.3387 | -1350.00 | 12256.70 |
59 | 2001.06.14 03:00 | buy | 28 | 2.40 | 1.3895 | 0.0000 | 1.4253 | ||
60 | 2001.06.14 15:18 | modify | 28 | 2.40 | 1.3895 | 1.3907 | 1.4253 | ||
61 | 2001.06.18 13:00 | close | 28 | 2.40 | 1.4025 | 1.3907 | 1.4253 | 3115.20 | 15371.90 |
62 | 2001.06.22 02:30 | buy | 29 | 3.00 | 1.4147 | 0.0000 | 1.4505 | ||
63 | 2001.06.22 10:23 | modify | 29 | 3.00 | 1.4147 | 1.4159 | 1.4505 | ||
64 | 2001.06.22 10:47 | s/l | 29 | 3.00 | 1.4159 | 1.4159 | 1.4505 | 360.00 | 15731.90 |
65 | 2001.06.29 04:45 | sell | 30 | 3.10 | 1.4089 | 0.0000 | 1.3737 | ||
66 | 2001.06.29 19:00 | close | 30 | 3.10 | 1.4117 | 0.0000 | 1.3737 | -868.00 | 14863.90 |
67 | 2001.07.03 02:50 | buy | 31 | 2.90 | 1.4157 | 0.0000 | 1.4515 | ||
68 | 2001.07.03 10:00 | close | 31 | 2.90 | 1.4134 | 0.0000 | 1.4515 | -667.00 | 14196.90 |
69 | 2001.07.04 00:25 | sell | 32 | 2.80 | 1.4074 | 0.0000 | 1.3722 | ||
70 | 2001.07.05 12:00 | close | 32 | 2.80 | 1.4081 | 0.0000 | 1.3722 | -196.00 | 14000.90 |
71 | 2001.07.05 23:50 | sell | 33 | 2.80 | 1.4028 | 0.0000 | 1.3676 | ||
72 | 2001.07.06 10:00 | close | 33 | 2.80 | 1.4032 | 0.0000 | 1.3676 | -112.00 | 13888.90 |
73 | 2001.07.09 02:55 | buy | 34 | 2.70 | 1.4099 | 0.0000 | 1.4457 | ||
74 | 2001.07.09 12:00 | close | 34 | 2.70 | 1.4074 | 0.0000 | 1.4457 | -675.00 | 13213.90 |
75 | 2001.07.11 04:25 | buy | 35 | 2.60 | 1.4109 | 0.0000 | 1.4467 | ||
76 | 2001.07.11 09:45 | modify | 35 | 2.60 | 1.4109 | 1.4121 | 1.4467 | ||
77 | 2001.07.11 17:09 | s/l | 35 | 2.60 | 1.4121 | 1.4121 | 1.4467 | 312.00 | 13525.90 |
78 | 2001.07.19 08:50 | buy | 36 | 2.70 | 1.4189 | 0.0000 | 1.4547 | ||
79 | 2001.07.19 15:00 | close | 36 | 2.70 | 1.4150 | 0.0000 | 1.4547 | -1053.00 | 12472.90 |
80 | 2001.08.10 02:30 | buy | 37 | 2.40 | 1.4253 | 0.0000 | 1.4611 | ||
81 | 2001.08.10 13:00 | close | 37 | 2.40 | 1.4249 | 0.0000 | 1.4611 | -96.00 | 12376.90 |
82 | 2001.08.31 01:25 | buy | 38 | 2.40 | 1.4570 | 0.0000 | 1.4928 | ||
83 | 2001.08.31 09:00 | modify | 38 | 2.40 | 1.4570 | 1.4582 | 1.4928 | ||
84 | 2001.08.31 12:00 | s/l | 38 | 2.40 | 1.4582 | 1.4582 | 1.4928 | 288.00 | 12664.90 |
85 | 2001.09.06 03:20 | buy | 39 | 2.50 | 1.4563 | 0.0000 | 1.4921 | ||
86 | 2001.09.06 10:00 | close | 39 | 2.50 | 1.4512 | 0.0000 | 1.4921 | -1275.00 | 11389.90 |
87 | 2001.09.07 07:50 | buy | 40 | 2.20 | 1.4558 | 0.0000 | 1.4916 | ||
88 | 2001.09.07 12:00 | close | 40 | 2.20 | 1.4507 | 0.0000 | 1.4916 | -1122.00 | 10267.90 |
89 | 2001.09.12 02:30 | buy | 41 | 2.00 | 1.4687 | 0.0000 | 1.5045 | ||
90 | 2001.09.12 02:49 | modify | 41 | 2.00 | 1.4687 | 1.4699 | 1.5045 | ||
91 | 2001.09.12 10:17 | s/l | 41 | 2.00 | 1.4699 | 1.4699 | 1.5045 | 240.00 | 10507.90 |
92 | 2001.09.18 02:40 | sell | 42 | 2.10 | 1.4669 | 0.0000 | 1.4317 | ||
93 | 2001.09.19 17:00 | close | 42 | 2.10 | 1.4684 | 0.0000 | 1.4317 | -315.00 | 10192.90 |
94 | 2001.10.05 02:10 | buy | 43 | 2.00 | 1.4758 | 0.0000 | 1.5116 | ||
95 | 2001.10.05 09:21 | modify | 43 | 2.00 | 1.4758 | 1.4770 | 1.5116 | ||
96 | 2001.10.05 10:16 | s/l | 43 | 2.00 | 1.4770 | 1.4770 | 1.5116 | 240.00 | 10432.90 |
97 | 2001.10.08 20:50 | sell | 44 | 2.00 | 1.4748 | 0.0000 | 1.4396 | ||
98 | 2001.10.12 08:00 | close | 44 | 2.00 | 1.4464 | 0.0000 | 1.4396 | 5680.00 | 16112.90 |
99 | 2001.10.15 08:30 | buy | 45 | 3.20 | 1.4514 | 0.0000 | 1.4872 | ||
100 | 2001.10.15 17:00 | close | 45 | 3.20 | 1.4470 | 0.0000 | 1.4872 | -1408.00 | 14704.90 |
101 | 2001.10.17 03:50 | buy | 46 | 2.90 | 1.4476 | 0.0000 | 1.4834 | ||
102 | 2001.10.17 12:00 | close | 46 | 2.90 | 1.4455 | 0.0000 | 1.4834 | -609.00 | 14095.90 |
103 | 2001.10.22 07:40 | sell | 47 | 2.80 | 1.4345 | 0.0000 | 1.3993 | ||
104 | 2001.10.23 22:00 | close | 47 | 2.80 | 1.4257 | 0.0000 | 1.3993 | 2464.00 | 16559.90 |
105 | 2001.10.25 03:10 | buy | 48 | 3.30 | 1.4280 | 0.0000 | 1.4638 | ||
106 | 2001.10.25 04:00 | close | 48 | 3.30 | 1.4271 | 0.0000 | 1.4638 | -297.00 | 16262.90 |
107 | 2001.11.14 05:35 | sell | 49 | 3.20 | 1.4424 | 0.0000 | 1.4072 | ||
108 | 2001.11.14 17:00 | close | 49 | 3.20 | 1.4427 | 0.0000 | 1.4072 | -96.00 | 16166.90 |
109 | 2001.11.16 01:30 | sell | 50 | 3.20 | 1.4322 | 0.0000 | 1.3970 | ||
110 | 2001.11.16 10:00 | close | 50 | 3.20 | 1.4345 | 0.0000 | 1.3970 | -736.00 | 15430.90 |
111 | 2001.11.20 01:40 | sell | 51 | 3.00 | 1.4141 | 0.0000 | 1.3789 | ||
112 | 2001.11.20 09:00 | close | 51 | 3.00 | 1.4173 | 0.0000 | 1.3789 | -960.00 | 14470.90 |
113 | 2001.12.03 09:45 | sell | 52 | 2.80 | 1.4246 | 0.0000 | 1.3894 | ||
114 | 2001.12.03 20:00 | close | 52 | 2.80 | 1.4252 | 0.0000 | 1.3894 | -168.00 | 14302.90 |
115 | 2001.12.06 02:14 | sell | 53 | 2.80 | 1.4165 | 0.0000 | 1.3813 | ||
116 | 2001.12.06 14:00 | close | 53 | 2.80 | 1.4191 | 0.0000 | 1.3813 | -728.00 | 13574.90 |
117 | 2001.12.11 03:39 | buy | 54 | 2.70 | 1.4335 | 0.0000 | 1.4693 | ||
118 | 2001.12.11 13:00 | close | 54 | 2.70 | 1.4323 | 0.0000 | 1.4693 | -324.00 | 13250.90 |
119 | 2001.12.13 07:55 | buy | 55 | 2.60 | 1.4458 | 0.0000 | 1.4816 | ||
120 | 2001.12.13 19:00 | close | 55 | 2.60 | 1.4427 | 0.0000 | 1.4816 | -806.00 | 12444.90 |
121 | 2001.12.14 04:50 | sell | 56 | 2.40 | 1.4425 | 0.0000 | 1.4073 | ||
122 | 2001.12.14 10:00 | close | 56 | 2.40 | 1.4478 | 0.0000 | 1.4073 | -1272.00 | 11172.90 |
123 | 2001.12.17 06:29 | buy | 57 | 2.20 | 1.4531 | 0.0000 | 1.4889 | ||
124 | 2001.12.17 09:46 | modify | 57 | 2.20 | 1.4531 | 1.4543 | 1.4889 | ||
125 | 2001.12.17 15:00 | close | 57 | 2.20 | 1.4546 | 1.4543 | 1.4889 | 330.00 | 11502.90 |
126 | 2001.12.18 06:50 | buy | 58 | 2.30 | 1.4590 | 0.0000 | 1.4948 | ||
127 | 2001.12.18 13:00 | close | 58 | 2.30 | 1.4543 | 0.0000 | 1.4948 | -1081.00 | 10421.90 |
128 | 2001.12.24 08:40 | sell | 59 | 2.00 | 1.4399 | 0.0000 | 1.4047 | ||
129 | 2001.12.24 16:00 | close | 59 | 2.00 | 1.4429 | 0.0000 | 1.4047 | -600.00 | 9821.90 |
130 | 2001.12.27 07:30 | buy | 60 | 1.90 | 1.4486 | 0.0000 | 1.4844 | ||
131 | 2001.12.27 15:59 | modify | 60 | 1.90 | 1.4486 | 1.4498 | 1.4844 | ||
132 | 2001.12.28 02:29 | s/l | 60 | 1.90 | 1.4498 | 1.4498 | 1.4844 | 226.10 | 10048.00 |
133 | 2001.12.28 02:30 | buy | 61 | 2.00 | 1.4500 | 0.0000 | 1.4858 | ||
134 | 2001.12.28 09:00 | close | 61 | 2.00 | 1.4483 | 0.0000 | 1.4858 | -340.00 | 9708.00 |
135 | 2002.01.02 09:05 | buy | 62 | 1.90 | 1.4516 | 0.0000 | 1.4874 | ||
136 | 2002.01.02 12:00 | close | 62 | 1.90 | 1.4486 | 0.0000 | 1.4874 | -570.00 | 9138.00 |
137 | 2002.01.23 00:50 | sell | 63 | 1.80 | 1.4298 | 0.0000 | 1.3946 | ||
138 | 2002.01.23 08:00 | close | 63 | 1.80 | 1.4324 | 0.0000 | 1.3946 | -468.00 | 8670.00 |
139 | 2002.01.28 04:19 | sell | 64 | 1.70 | 1.4104 | 0.0000 | 1.3752 | ||
140 | 2002.01.29 14:00 | close | 64 | 1.70 | 1.4112 | 0.0000 | 1.3752 | -136.00 | 8534.00 |
141 | 2002.02.13 05:24 | buy | 65 | 1.70 | 1.4320 | 0.0000 | 1.4678 | ||
142 | 2002.02.13 11:06 | modify | 65 | 1.70 | 1.4320 | 1.4332 | 1.4678 | ||
143 | 2002.02.13 11:46 | s/l | 65 | 1.70 | 1.4332 | 1.4332 | 1.4678 | 204.00 | 8738.00 |
144 | 2002.02.25 04:25 | buy | 66 | 1.70 | 1.4314 | 0.0000 | 1.4672 | ||
145 | 2002.02.25 12:00 | close | 66 | 1.70 | 1.4291 | 0.0000 | 1.4672 | -391.00 | 8347.00 |
146 | 2002.02.26 02:40 | sell | 67 | 1.60 | 1.4260 | 0.0000 | 1.3908 | ||
147 | 2002.02.26 04:00 | close | 67 | 1.60 | 1.4265 | 0.0000 | 1.3908 | -80.00 | 8267.00 |
148 | 2002.02.27 02:15 | sell | 68 | 1.60 | 1.4171 | 0.0000 | 1.3819 | ||
149 | 2002.02.27 14:00 | close | 68 | 1.60 | 1.4190 | 0.0000 | 1.3819 | -304.00 | 7963.00 |
150 | 2002.03.05 01:10 | buy | 69 | 1.50 | 1.4225 | 0.0000 | 1.4583 | ||
151 | 2002.03.05 12:00 | close | 69 | 1.50 | 1.4212 | 0.0000 | 1.4583 | -195.00 | 7768.00 |
152 | 2002.03.11 05:30 | sell | 70 | 1.50 | 1.4218 | 0.0000 | 1.3866 | ||
153 | 2002.03.13 16:00 | close | 70 | 1.50 | 1.4143 | 0.0000 | 1.3866 | 1125.00 | 8893.00 |
154 | 2002.04.02 01:45 | buy | 71 | 1.70 | 1.4400 | 0.0000 | 1.4758 | ||
155 | 2002.04.02 10:00 | close | 71 | 1.70 | 1.4371 | 0.0000 | 1.4758 | -493.00 | 8400.00 |
156 | 2002.05.06 08:15 | buy | 72 | 1.60 | 1.4676 | 0.0000 | 1.5034 | ||
157 | 2002.05.07 13:00 | close | 72 | 1.60 | 1.4657 | 0.0000 | 1.5034 | -305.60 | 8094.40 |
158 | 2002.06.12 03:30 | buy | 73 | 1.60 | 1.4714 | 0.0000 | 1.5072 | ||
159 | 2002.06.12 10:00 | modify | 73 | 1.60 | 1.4714 | 1.4726 | 1.5072 | ||
160 | 2002.06.12 11:03 | s/l | 73 | 1.60 | 1.4726 | 1.4726 | 1.5072 | 192.00 | 8286.40 |
161 | 2002.06.26 17:45 | buy | 74 | 1.60 | 1.5224 | 0.0000 | 1.5582 | ||
162 | 2002.06.26 19:43 | modify | 74 | 1.60 | 1.5224 | 1.5236 | 1.5582 | ||
163 | 2002.06.27 09:08 | s/l | 74 | 1.60 | 1.5236 | 1.5236 | 1.5582 | 187.20 | 8473.60 |
164 | 2002.06.28 04:55 | buy | 75 | 1.60 | 1.5276 | 0.0000 | 1.5634 | ||
165 | 2002.06.28 10:07 | modify | 75 | 1.60 | 1.5276 | 1.5288 | 1.5634 | ||
166 | 2002.06.28 15:21 | s/l | 75 | 1.60 | 1.5288 | 1.5288 | 1.5634 | 192.00 | 8665.60 |
167 | 2002.07.08 13:25 | buy | 76 | 1.70 | 1.5309 | 0.0000 | 1.5667 | ||
168 | 2002.07.08 16:55 | modify | 76 | 1.70 | 1.5309 | 1.5321 | 1.5667 | ||
169 | 2002.07.10 15:00 | close | 76 | 1.70 | 1.5459 | 1.5321 | 1.5667 | 2546.60 | 11212.20 |
170 | 2002.07.24 00:45 | sell | 77 | 2.20 | 1.5663 | 0.0000 | 1.5311 | ||
171 | 2002.07.24 14:00 | close | 77 | 2.20 | 1.5676 | 0.0000 | 1.5311 | -286.00 | 10926.20 |
172 | 2002.07.25 11:55 | buy | 78 | 2.10 | 1.5743 | 0.0000 | 1.6101 | ||
173 | 2002.07.25 19:05 | modify | 78 | 2.10 | 1.5743 | 1.5755 | 1.6101 | ||
174 | 2002.07.26 15:12 | s/l | 78 | 2.10 | 1.5755 | 1.5755 | 1.6101 | 249.90 | 11176.10 |
175 | 2002.07.29 02:40 | sell | 79 | 2.20 | 1.5675 | 0.0000 | 1.5323 | ||
176 | 2002.07.30 12:00 | close | 79 | 2.20 | 1.5646 | 0.0000 | 1.5323 | 638.00 | 11814.10 |
177 | 2002.08.07 02:10 | sell | 80 | 2.30 | 1.5400 | 0.0000 | 1.5048 | ||
178 | 2002.08.08 02:00 | close | 80 | 2.30 | 1.5411 | 0.0000 | 1.5048 | -253.00 | 11561.10 |
179 | 2002.08.13 02:20 | buy | 81 | 2.30 | 1.5305 | 0.0000 | 1.5663 | ||
180 | 2002.08.13 10:00 | close | 81 | 2.30 | 1.5256 | 0.0000 | 1.5663 | -1127.00 | 10434.10 |
181 | 2002.08.20 04:35 | sell | 82 | 2.00 | 1.5277 | 0.0000 | 1.4925 | ||
182 | 2002.08.20 20:00 | close | 82 | 2.00 | 1.5293 | 0.0000 | 1.4925 | -320.00 | 10114.10 |
183 | 2002.08.28 03:00 | buy | 83 | 2.00 | 1.5315 | 0.0000 | 1.5673 | ||
184 | 2002.08.28 10:46 | modify | 83 | 2.00 | 1.5315 | 1.5327 | 1.5673 | ||
185 | 2002.08.28 12:25 | s/l | 83 | 2.00 | 1.5327 | 1.5327 | 1.5673 | 240.00 | 10354.10 |
186 | 2002.08.28 23:10 | buy | 84 | 2.00 | 1.5341 | 0.0000 | 1.5699 | ||
187 | 2002.08.29 06:36 | modify | 84 | 2.00 | 1.5341 | 1.5353 | 1.5699 | ||
188 | 2002.08.30 17:00 | close | 84 | 2.00 | 1.5462 | 1.5353 | 1.5699 | 2412.00 | 12766.10 |
189 | 2002.09.04 05:59 | buy | 85 | 2.50 | 1.5635 | 0.0000 | 1.5993 | ||
190 | 2002.09.05 06:10 | modify | 85 | 2.50 | 1.5635 | 1.5647 | 1.5993 | ||
191 | 2002.09.05 17:04 | s/l | 85 | 2.50 | 1.5647 | 1.5647 | 1.5993 | 292.50 | 13058.60 |
192 | 2002.09.09 05:30 | sell | 86 | 2.60 | 1.5593 | 0.0000 | 1.5241 | ||
193 | 2002.09.10 05:00 | close | 86 | 2.60 | 1.5607 | 0.0000 | 1.5241 | -364.00 | 12694.60 |
194 | 2002.09.10 18:45 | sell | 87 | 2.50 | 1.5551 | 0.0000 | 1.5199 | ||
195 | 2002.09.11 10:00 | close | 87 | 2.50 | 1.5573 | 0.0000 | 1.5199 | -550.00 | 12144.60 |
196 | 2002.09.13 03:50 | buy | 88 | 2.40 | 1.5597 | 0.0000 | 1.5955 | ||
197 | 2002.09.13 14:48 | modify | 88 | 2.40 | 1.5597 | 1.5609 | 1.5955 | ||
198 | 2002.09.13 16:35 | s/l | 88 | 2.40 | 1.5609 | 1.5609 | 1.5955 | 288.00 | 12432.60 |
199 | 2002.09.20 05:35 | buy | 89 | 2.40 | 1.5558 | 0.0000 | 1.5916 | ||
200 | 2002.09.20 11:00 | close | 89 | 2.40 | 1.5510 | 0.0000 | 1.5916 | -1152.00 | 11280.60 |
201 | 2002.09.24 08:20 | sell | 90 | 2.20 | 1.5511 | 0.0000 | 1.5159 | ||
202 | 2002.09.24 12:00 | close | 90 | 2.20 | 1.5518 | 0.0000 | 1.5159 | -154.00 | 11126.60 |
203 | 2002.09.25 07:20 | buy | 91 | 2.20 | 1.5598 | 0.0000 | 1.5956 | ||
204 | 2002.09.25 10:05 | modify | 91 | 2.20 | 1.5598 | 1.5610 | 1.5956 | ||
205 | 2002.09.25 11:54 | s/l | 91 | 2.20 | 1.5610 | 1.5610 | 1.5956 | 264.00 | 11390.60 |
206 | 2002.09.26 03:55 | sell | 92 | 2.20 | 1.5593 | 0.0000 | 1.5241 | ||
207 | 2002.09.26 04:00 | close | 92 | 2.20 | 1.5595 | 0.0000 | 1.5241 | -44.00 | 11346.60 |
208 | 2002.10.02 07:15 | sell | 93 | 2.20 | 1.5655 | 0.0000 | 1.5303 | ||
209 | 2002.10.02 08:00 | close | 93 | 2.20 | 1.5653 | 0.0000 | 1.5303 | 44.00 | 11390.60 |
210 | 2002.10.07 08:25 | sell | 94 | 2.20 | 1.5655 | 0.0000 | 1.5303 | ||
211 | 2002.10.08 04:00 | close | 94 | 2.20 | 1.5677 | 0.0000 | 1.5303 | -484.00 | 10906.60 |
212 | 2002.10.10 02:35 | buy | 95 | 2.10 | 1.5638 | 0.0000 | 1.5996 | ||
213 | 2002.10.10 09:47 | modify | 95 | 2.10 | 1.5638 | 1.5650 | 1.5996 | ||
214 | 2002.10.10 11:52 | s/l | 95 | 2.10 | 1.5650 | 1.5650 | 1.5996 | 252.00 | 11158.60 |
215 | 2002.10.16 01:55 | sell | 96 | 2.20 | 1.5531 | 0.0000 | 1.5179 | ||
216 | 2002.10.16 16:00 | close | 96 | 2.20 | 1.5551 | 0.0000 | 1.5179 | -440.00 | 10718.60 |
217 | 2002.10.29 01:44 | buy | 97 | 2.10 | 1.5583 | 0.0000 | 1.5941 | ||
218 | 2002.10.29 15:00 | close | 97 | 2.10 | 1.5573 | 0.0000 | 1.5941 | -210.00 | 10508.60 |
219 | 2002.11.01 04:10 | buy | 98 | 2.10 | 1.5641 | 0.0000 | 1.5999 | ||
220 | 2002.11.04 09:00 | close | 98 | 2.10 | 1.5622 | 0.0000 | 1.5999 | -401.10 | 10107.50 |
221 | 2002.11.07 06:00 | buy | 99 | 2.00 | 1.5634 | 0.0000 | 1.5992 | ||
222 | 2002.11.07 09:49 | modify | 99 | 2.00 | 1.5634 | 1.5646 | 1.5992 | ||
223 | 2002.11.07 10:46 | s/l | 99 | 2.00 | 1.5646 | 1.5646 | 1.5992 | 240.00 | 10347.50 |
224 | 2002.11.27 01:30 | sell | 100 | 2.00 | 1.5527 | 0.0000 | 1.5175 | ||
225 | 2002.11.27 12:00 | close | 100 | 2.00 | 1.5506 | 0.0000 | 1.5175 | 420.00 | 10767.50 |
226 | 2002.12.03 02:00 | buy | 101 | 2.10 | 1.5560 | 0.0000 | 1.5918 | ||
227 | 2002.12.03 09:03 | modify | 101 | 2.10 | 1.5560 | 1.5572 | 1.5918 | ||
228 | 2002.12.04 18:00 | close | 101 | 2.10 | 1.5689 | 1.5572 | 1.5918 | 2706.90 | 13474.40 |
229 | 2002.12.13 01:50 | buy | 102 | 2.60 | 1.5794 | 0.0000 | 1.6152 | ||
230 | 2002.12.13 09:10 | modify | 102 | 2.60 | 1.5794 | 1.5806 | 1.6152 | ||
231 | 2002.12.19 07:00 | close | 102 | 2.60 | 1.5995 | 1.5806 | 1.6152 | 5210.40 | 18684.80 |
232 | 2003.01.03 02:05 | sell | 103 | 3.70 | 1.5953 | 0.0000 | 1.5601 | ||
233 | 2003.01.03 14:00 | close | 103 | 3.70 | 1.5969 | 0.0000 | 1.5601 | -592.00 | 18092.80 |
234 | 2003.01.06 07:35 | buy | 104 | 3.60 | 1.6090 | 0.0000 | 1.6448 | ||
235 | 2003.01.06 09:10 | modify | 104 | 3.60 | 1.6090 | 1.6102 | 1.6448 | ||
236 | 2003.01.06 16:30 | s/l | 104 | 3.60 | 1.6102 | 1.6102 | 1.6448 | 432.00 | 18524.80 |
237 | 2003.01.09 08:35 | buy | 105 | 3.70 | 1.6124 | 0.0000 | 1.6482 | ||
238 | 2003.01.09 13:00 | close | 105 | 3.70 | 1.6090 | 0.0000 | 1.6482 | -1258.00 | 17266.80 |
239 | 2003.01.14 03:59 | sell | 106 | 3.40 | 1.6008 | 0.0000 | 1.5656 | ||
240 | 2003.01.14 12:00 | close | 106 | 3.40 | 1.6060 | 0.0000 | 1.5656 | -1768.00 | 15498.80 |
241 | 2003.01.17 02:00 | buy | 107 | 3.00 | 1.6090 | 0.0000 | 1.6448 | ||
242 | 2003.01.17 09:05 | modify | 107 | 3.00 | 1.6090 | 1.6102 | 1.6448 | ||
243 | 2003.01.20 01:00 | close | 107 | 3.00 | 1.6112 | 1.6102 | 1.6448 | 657.00 | 16155.80 |
244 | 2003.01.22 07:00 | buy | 108 | 3.20 | 1.6161 | 0.0000 | 1.6519 | ||
245 | 2003.01.22 11:00 | close | 108 | 3.20 | 1.6105 | 0.0000 | 1.6519 | -1792.00 | 14363.80 |
246 | 2003.01.23 04:20 | buy | 109 | 2.80 | 1.6168 | 0.0000 | 1.6526 | ||
247 | 2003.01.23 09:00 | modify | 109 | 2.80 | 1.6168 | 1.6180 | 1.6526 | ||
248 | 2003.01.27 16:00 | close | 109 | 2.80 | 1.6305 | 1.6180 | 1.6526 | 3830.40 | 18194.20 |
249 | 2003.01.31 06:35 | buy | 110 | 3.60 | 1.6533 | 0.0000 | 1.6891 | ||
250 | 2003.01.31 16:00 | close | 110 | 3.60 | 1.6472 | 0.0000 | 1.6891 | -2196.00 | 15998.20 |
251 | 2003.02.06 05:04 | sell | 111 | 3.10 | 1.6425 | 0.0000 | 1.6073 | ||
252 | 2003.02.06 12:00 | close | 111 | 3.10 | 1.6461 | 0.0000 | 1.6073 | -1116.00 | 14882.20 |
253 | 2003.02.11 05:29 | sell | 112 | 2.90 | 1.6263 | 0.0000 | 1.5911 | ||
254 | 2003.02.12 11:00 | close | 112 | 2.90 | 1.6212 | 0.0000 | 1.5911 | 1479.00 | 16361.20 |
255 | 2003.02.19 04:19 | sell | 113 | 3.20 | 1.5929 | 0.0000 | 1.5577 | ||
256 | 2003.02.19 10:00 | close | 113 | 3.20 | 1.5950 | 0.0000 | 1.5577 | -672.00 | 15689.20 |
257 | 2003.02.24 08:45 | sell | 114 | 3.10 | 1.5786 | 0.0000 | 1.5434 | ||
258 | 2003.02.24 16:00 | close | 114 | 3.10 | 1.5820 | 0.0000 | 1.5434 | -1054.00 | 14635.20 |
259 | 2003.02.26 03:30 | sell | 115 | 2.90 | 1.5752 | 0.0000 | 1.5400 | ||
260 | 2003.02.26 14:04 | close | 115 | 2.90 | 1.5765 | 0.0000 | 1.5400 | -377.00 | 14258.20 |
261 | 2003.03.03 06:50 | sell | 116 | 2.80 | 1.5754 | 0.0000 | 1.5402 | ||
262 | 2003.03.03 16:00 | close | 116 | 2.80 | 1.5774 | 0.0000 | 1.5402 | -560.00 | 13698.20 |
263 | 2003.03.06 01:45 | buy | 117 | 2.70 | 1.6004 | 0.0000 | 1.6362 | ||
264 | 2003.03.06 09:58 | modify | 117 | 2.70 | 1.6004 | 1.6016 | 1.6362 | ||
265 | 2003.03.06 12:41 | s/l | 117 | 2.70 | 1.6016 | 1.6016 | 1.6362 | 324.00 | 14022.20 |
266 | 2003.03.14 03:59 | sell | 118 | 2.80 | 1.6021 | 0.0000 | 1.5669 | ||
267 | 2003.03.17 17:39 | t/p | 118 | 2.80 | 1.5669 | 0.0000 | 1.5669 | 9856.00 | 23878.20 |
268 | 2003.03.18 08:15 | sell | 119 | 4.70 | 1.5699 | 0.0000 | 1.5347 | ||
269 | 2003.03.19 17:00 | close | 119 | 4.70 | 1.5635 | 0.0000 | 1.5347 | 3008.00 | 26886.20 |
270 | 2003.03.24 00:00 | buy | 120 | 5.30 | 1.5645 | 0.0000 | 1.6003 | ||
271 | 2003.03.24 07:58 | modify | 120 | 5.30 | 1.5645 | 1.5657 | 1.6003 | ||
272 | 2003.03.25 17:00 | close | 120 | 5.30 | 1.5716 | 1.5657 | 1.6003 | 3757.70 | 30643.90 |
273 | 2003.03.28 05:14 | sell | 121 | 6.10 | 1.5659 | 0.0000 | 1.5307 | ||
274 | 2003.03.28 16:00 | close | 121 | 6.10 | 1.5667 | 0.0000 | 1.5307 | -488.00 | 30155.90 |
275 | 2003.04.03 02:05 | sell | 122 | 6.00 | 1.5683 | 0.0000 | 1.5331 | ||
276 | 2003.04.03 17:00 | close | 122 | 6.00 | 1.5703 | 0.0000 | 1.5331 | -1200.00 | 28955.90 |
277 | 2003.04.07 20:55 | sell | 123 | 5.70 | 1.5514 | 0.0000 | 1.5162 | ||
278 | 2003.04.08 03:00 | close | 123 | 5.70 | 1.5554 | 0.0000 | 1.5162 | -2280.00 | 26675.90 |
279 | 2003.04.10 08:25 | buy | 124 | 5.30 | 1.5645 | 0.0000 | 1.6003 | ||
280 | 2003.04.10 15:57 | modify | 124 | 5.30 | 1.5645 | 1.5657 | 1.6003 | ||
281 | 2003.04.11 15:00 | close | 124 | 5.30 | 1.5676 | 1.5657 | 1.6003 | 1637.70 | 28313.60 |
282 | 2003.04.18 03:10 | sell | 125 | 5.60 | 1.5727 | 0.0000 | 1.5375 | ||
283 | 2003.04.18 10:00 | close | 125 | 5.60 | 1.5756 | 0.0000 | 1.5375 | -1624.00 | 26689.60 |
284 | 2003.04.25 00:54 | buy | 126 | 5.30 | 1.5929 | 0.0000 | 1.6287 | ||
285 | 2003.04.25 07:00 | close | 126 | 5.30 | 1.5910 | 0.0000 | 1.6287 | -1007.00 | 25682.60 |
286 | 2003.04.29 05:35 | sell | 127 | 5.10 | 1.5888 | 0.0000 | 1.5536 | ||
287 | 2003.04.29 11:00 | close | 127 | 5.10 | 1.5928 | 0.0000 | 1.5536 | -2040.00 | 23642.60 |
288 | 2003.05.02 05:20 | buy | 128 | 4.70 | 1.6099 | 0.0000 | 1.6457 | ||
289 | 2003.05.02 11:00 | close | 128 | 4.70 | 1.6076 | 0.0000 | 1.6457 | -1081.00 | 22561.60 |
290 | 2003.05.07 03:35 | buy | 129 | 4.50 | 1.6135 | 0.0000 | 1.6493 | ||
291 | 2003.05.07 11:00 | close | 129 | 4.50 | 1.6091 | 0.0000 | 1.6493 | -1980.00 | 20581.60 |
292 | 2003.05.08 04:50 | sell | 130 | 4.10 | 1.5969 | 0.0000 | 1.5617 | ||
293 | 2003.05.08 11:00 | close | 130 | 4.10 | 1.6007 | 0.0000 | 1.5617 | -1558.00 | 19023.60 |
294 | 2003.05.15 00:05 | buy | 131 | 3.80 | 1.6164 | 0.0000 | 1.6522 | ||
295 | 2003.05.15 11:11 | modify | 131 | 3.80 | 1.6164 | 1.6176 | 1.6522 | ||
296 | 2003.05.15 11:48 | s/l | 131 | 3.80 | 1.6176 | 1.6176 | 1.6522 | 456.00 | 19479.60 |
297 | 2003.05.16 00:15 | buy | 132 | 3.80 | 1.6212 | 0.0000 | 1.6570 | ||
298 | 2003.05.16 09:00 | close | 132 | 3.80 | 1.6198 | 0.0000 | 1.6570 | -532.00 | 18947.60 |
299 | 2003.05.19 20:30 | buy | 133 | 3.70 | 1.6316 | 0.0000 | 1.6674 | ||
300 | 2003.05.20 09:00 | close | 133 | 3.70 | 1.6309 | 0.0000 | 1.6674 | -262.70 | 18684.90 |
301 | 2003.05.21 05:30 | buy | 134 | 3.70 | 1.6404 | 0.0000 | 1.6762 | ||
302 | 2003.05.21 12:16 | modify | 134 | 3.70 | 1.6404 | 1.6416 | 1.6762 | ||
303 | 2003.05.21 13:23 | s/l | 134 | 3.70 | 1.6416 | 1.6416 | 1.6762 | 444.00 | 19128.90 |
304 | 2003.05.30 05:14 | buy | 135 | 3.80 | 1.6520 | 0.0000 | 1.6878 | ||
305 | 2003.05.30 11:00 | close | 135 | 3.80 | 1.6475 | 0.0000 | 1.6878 | -1710.00 | 17418.90 |
306 | 2003.06.02 16:25 | sell | 136 | 3.40 | 1.6316 | 0.0000 | 1.5964 | ||
307 | 2003.06.02 20:00 | close | 136 | 3.40 | 1.6380 | 0.0000 | 1.5964 | -2176.00 | 15242.90 |
308 | 2003.06.04 01:45 | sell | 137 | 3.00 | 1.6288 | 0.0000 | 1.5936 | ||
309 | 2003.06.04 10:00 | close | 137 | 3.00 | 1.6312 | 0.0000 | 1.5936 | -720.00 | 14522.90 |
310 | 2003.06.10 04:55 | sell | 138 | 2.90 | 1.6476 | 0.0000 | 1.6124 | ||
311 | 2003.06.10 10:00 | close | 138 | 2.90 | 1.6532 | 0.0000 | 1.6124 | -1624.00 | 12898.90 |
312 | 2003.06.11 23:19 | buy | 139 | 2.50 | 1.6664 | 0.0000 | 1.7022 | ||
313 | 2003.06.12 07:17 | modify | 139 | 2.50 | 1.6664 | 1.6676 | 1.7022 | ||
314 | 2003.06.12 14:59 | s/l | 139 | 2.50 | 1.6676 | 1.6676 | 1.7022 | 292.50 | 13191.40 |
315 | 2003.06.16 20:40 | buy | 140 | 2.60 | 1.6789 | 0.0000 | 1.7147 | ||
316 | 2003.06.17 05:54 | modify | 140 | 2.60 | 1.6789 | 1.6801 | 1.7147 | ||
317 | 2003.06.17 13:00 | s/l | 140 | 2.60 | 1.6801 | 1.6801 | 1.7147 | 309.40 | 13500.80 |
318 | 2003.06.18 00:15 | buy | 141 | 2.70 | 1.6832 | 0.0000 | 1.7190 | ||
319 | 2003.06.18 09:00 | close | 141 | 2.70 | 1.6830 | 0.0000 | 1.7190 | -54.00 | 13446.80 |
320 | 2003.06.19 18:10 | sell | 142 | 2.60 | 1.6772 | 0.0000 | 1.6420 | ||
321 | 2003.06.20 05:04 | close | 142 | 2.60 | 1.6815 | 0.0000 | 1.6420 | -1118.00 | 12328.80 |
322 | 2003.06.23 05:05 | sell | 143 | 2.40 | 1.6633 | 0.0000 | 1.6281 | ||
323 | 2003.06.23 17:00 | close | 143 | 2.40 | 1.6666 | 0.0000 | 1.6281 | -792.00 | 11536.80 |
324 | 2003.06.27 06:35 | sell | 144 | 2.30 | 1.6622 | 0.0000 | 1.6270 | ||
325 | 2003.06.30 18:00 | close | 144 | 2.30 | 1.6531 | 0.0000 | 1.6270 | 2093.00 | 13629.80 |
326 | 2003.07.03 05:09 | buy | 145 | 2.70 | 1.6645 | 0.0000 | 1.7003 | ||
327 | 2003.07.03 12:00 | close | 145 | 2.70 | 1.6614 | 0.0000 | 1.7003 | -837.00 | 12792.80 |
328 | 2003.07.04 03:09 | buy | 146 | 2.50 | 1.6681 | 0.0000 | 1.7039 | ||
329 | 2003.07.04 09:00 | close | 146 | 2.50 | 1.6687 | 0.0000 | 1.7039 | 150.00 | 12942.80 |
330 | 2003.07.09 02:50 | sell | 147 | 2.50 | 1.6356 | 0.0000 | 1.6004 | ||
331 | 2003.07.09 21:00 | close | 147 | 2.50 | 1.6347 | 0.0000 | 1.6004 | 225.00 | 13167.80 |
332 | 2003.07.15 07:40 | sell | 148 | 2.60 | 1.6124 | 0.0000 | 1.5772 | ||
333 | 2003.07.16 21:00 | close | 148 | 2.60 | 1.5956 | 0.0000 | 1.5772 | 4368.00 | 17535.80 |
334 | 2003.07.21 08:50 | sell | 149 | 3.50 | 1.5844 | 0.0000 | 1.5492 | ||
335 | 2003.07.21 11:00 | close | 149 | 3.50 | 1.5886 | 0.0000 | 1.5492 | -1470.00 | 16065.80 |
336 | 2003.07.22 02:20 | buy | 150 | 3.20 | 1.5973 | 0.0000 | 1.6331 | ||
337 | 2003.07.22 09:07 | modify | 150 | 3.20 | 1.5973 | 1.5985 | 1.6331 | ||
338 | 2003.07.22 17:10 | s/l | 150 | 3.20 | 1.5985 | 1.5985 | 1.6331 | 384.00 | 16449.80 |
339 | 2003.07.24 02:44 | buy | 151 | 3.20 | 1.6071 | 0.0000 | 1.6429 | ||
340 | 2003.07.24 08:38 | modify | 151 | 3.20 | 1.6071 | 1.6083 | 1.6429 | ||
341 | 2003.07.24 10:25 | s/l | 151 | 3.20 | 1.6083 | 1.6083 | 1.6429 | 384.00 | 16833.80 |
342 | 2003.08.01 01:30 | sell | 152 | 3.30 | 1.6108 | 0.0000 | 1.5756 | ||
343 | 2003.08.04 01:04 | close | 152 | 3.30 | 1.6112 | 0.0000 | 1.5756 | -132.00 | 16701.80 |
344 | 2003.08.18 01:50 | sell | 153 | 3.30 | 1.5978 | 0.0000 | 1.5626 | ||
345 | 2003.08.20 09:00 | close | 153 | 3.30 | 1.5883 | 0.0000 | 1.5626 | 3135.00 | 19836.80 |
346 | 2003.08.21 03:00 | buy | 154 | 3.90 | 1.5919 | 0.0000 | 1.6277 | ||
347 | 2003.08.21 09:00 | close | 154 | 3.90 | 1.5872 | 0.0000 | 1.6277 | -1833.00 | 18003.80 |
348 | 2003.08.22 02:00 | sell | 155 | 3.60 | 1.5791 | 0.0000 | 1.5439 | ||
349 | 2003.08.25 12:00 | close | 155 | 3.60 | 1.5776 | 0.0000 | 1.5439 | 540.00 | 18543.80 |
350 | 2003.08.27 23:35 | buy | 156 | 3.70 | 1.5714 | 0.0000 | 1.6072 | ||
351 | 2003.08.28 04:00 | close | 156 | 3.70 | 1.5688 | 0.0000 | 1.6072 | -973.10 | 17570.70 |
352 | 2003.08.29 05:25 | buy | 157 | 3.50 | 1.5766 | 0.0000 | 1.6124 | ||
353 | 2003.08.29 08:49 | modify | 157 | 3.50 | 1.5766 | 1.5778 | 1.6124 | ||
354 | 2003.08.29 13:22 | s/l | 157 | 3.50 | 1.5778 | 1.5778 | 1.6124 | 420.00 | 17990.70 |
355 | 2003.09.02 01:55 | sell | 158 | 3.50 | 1.5712 | 0.0000 | 1.5360 | ||
356 | 2003.09.02 12:00 | close | 158 | 3.50 | 1.5677 | 0.0000 | 1.5360 | 1225.00 | 19215.70 |
357 | 2003.09.08 08:15 | buy | 159 | 3.80 | 1.5875 | 0.0000 | 1.6233 | ||
358 | 2003.09.08 22:00 | close | 159 | 3.80 | 1.5830 | 0.0000 | 1.6233 | -1710.00 | 17505.70 |
359 | 2003.09.15 07:20 | buy | 160 | 3.50 | 1.6033 | 0.0000 | 1.6391 | ||
360 | 2003.09.15 09:46 | modify | 160 | 3.50 | 1.6033 | 1.6045 | 1.6391 | ||
361 | 2003.09.15 10:30 | s/l | 160 | 3.50 | 1.6045 | 1.6045 | 1.6391 | 420.00 | 17925.70 |
362 | 2003.09.17 04:05 | sell | 161 | 3.50 | 1.5885 | 0.0000 | 1.5533 | ||
363 | 2003.09.17 11:00 | close | 161 | 3.50 | 1.5939 | 0.0000 | 1.5533 | -1890.00 | 16035.70 |
364 | 2003.09.18 03:35 | buy | 162 | 3.20 | 1.6073 | 0.0000 | 1.6431 | ||
365 | 2003.09.18 08:20 | modify | 162 | 3.20 | 1.6073 | 1.6085 | 1.6431 | ||
366 | 2003.09.22 00:00 | t/p | 162 | 3.20 | 1.6431 | 1.6085 | 1.6431 | 11449.60 | 27485.30 |
367 | 2003.09.22 08:30 | buy | 163 | 5.40 | 1.6444 | 0.0000 | 1.6802 | ||
368 | 2003.09.22 10:41 | modify | 163 | 5.40 | 1.6444 | 1.6456 | 1.6802 | ||
369 | 2003.09.22 11:37 | s/l | 163 | 5.40 | 1.6456 | 1.6456 | 1.6802 | 648.00 | 28133.30 |
370 | 2003.09.30 01:20 | buy | 164 | 5.60 | 1.6633 | 0.0000 | 1.6991 | ||
371 | 2003.09.30 03:26 | modify | 164 | 5.60 | 1.6633 | 1.6645 | 1.6991 | ||
372 | 2003.09.30 16:46 | s/l | 164 | 5.60 | 1.6645 | 1.6645 | 1.6991 | 672.00 | 28805.30 |
373 | 2003.10.03 00:00 | buy | 165 | 5.70 | 1.6690 | 0.0000 | 1.7048 | ||
374 | 2003.10.03 09:24 | modify | 165 | 5.70 | 1.6690 | 1.6702 | 1.7048 | ||
375 | 2003.10.03 10:42 | s/l | 165 | 5.70 | 1.6702 | 1.6702 | 1.7048 | 684.00 | 29489.30 |
376 | 2003.10.06 09:00 | sell | 166 | 5.80 | 1.6618 | 0.0000 | 1.6266 | ||
377 | 2003.10.06 14:00 | close | 166 | 5.80 | 1.6660 | 0.0000 | 1.6266 | -2436.00 | 27053.30 |
378 | 2003.10.08 02:15 | sell | 167 | 5.40 | 1.6636 | 0.0000 | 1.6284 | ||
379 | 2003.10.09 09:00 | close | 167 | 5.40 | 1.6679 | 0.0000 | 1.6284 | -2322.00 | 24731.30 |
380 | 2003.10.10 03:50 | buy | 168 | 4.90 | 1.6636 | 0.0000 | 1.6994 | ||
381 | 2003.10.10 04:00 | close | 168 | 4.90 | 1.6635 | 0.0000 | 1.6994 | -49.00 | 24682.30 |
382 | 2003.10.14 00:25 | buy | 169 | 4.90 | 1.6640 | 0.0000 | 1.6998 | ||
383 | 2003.10.14 04:00 | close | 169 | 4.90 | 1.6581 | 0.0000 | 1.6998 | -2891.00 | 21791.30 |
384 | 2003.10.15 03:10 | buy | 170 | 4.30 | 1.6700 | 0.0000 | 1.7058 | ||
385 | 2003.10.15 08:32 | modify | 170 | 4.30 | 1.6700 | 1.6712 | 1.7058 | ||
386 | 2003.10.15 11:15 | s/l | 170 | 4.30 | 1.6712 | 1.6712 | 1.7058 | 516.00 | 22307.30 |
387 | 2003.10.21 07:20 | sell | 171 | 4.40 | 1.6716 | 0.0000 | 1.6364 | ||
388 | 2003.10.21 17:00 | close | 171 | 4.40 | 1.6768 | 0.0000 | 1.6364 | -2288.00 | 20019.30 |
389 | 2003.10.23 06:55 | buy | 172 | 4.00 | 1.6921 | 0.0000 | 1.7279 | ||
390 | 2003.10.23 09:12 | modify | 172 | 4.00 | 1.6921 | 1.6933 | 1.7279 | ||
391 | 2003.10.23 09:15 | s/l | 172 | 4.00 | 1.6933 | 1.6933 | 1.7279 | 480.00 | 20499.30 |
392 | 2003.10.31 04:55 | sell | 173 | 4.00 | 1.6964 | 0.0000 | 1.6612 | ||
393 | 2003.11.04 13:00 | close | 173 | 4.00 | 1.6767 | 0.0000 | 1.6612 | 7880.00 | 28379.30 |
394 | 2003.11.10 08:50 | buy | 174 | 5.60 | 1.6728 | 0.0000 | 1.7086 | ||
395 | 2003.11.11 00:00 | close | 174 | 5.60 | 1.6679 | 0.0000 | 1.7086 | -2749.60 | 25629.70 |
396 | 2003.11.27 02:55 | buy | 175 | 5.10 | 1.7101 | 0.0000 | 1.7459 | ||
397 | 2003.11.27 11:27 | modify | 175 | 5.10 | 1.7101 | 1.7113 | 1.7459 | ||
398 | 2003.12.02 01:00 | close | 175 | 5.10 | 1.7185 | 1.7113 | 1.7459 | 4268.70 | 29898.40 |
399 | 2003.12.05 06:25 | sell | 176 | 5.90 | 1.7223 | 0.0000 | 1.6871 | ||
400 | 2003.12.05 15:00 | close | 176 | 5.90 | 1.7254 | 0.0000 | 1.6871 | -1829.00 | 28069.40 |
401 | 2003.12.15 07:30 | sell | 177 | 5.60 | 1.7434 | 0.0000 | 1.7082 | ||
402 | 2003.12.15 16:00 | close | 177 | 5.60 | 1.7479 | 0.0000 | 1.7082 | -2520.00 | 25549.40 |
403 | 2003.12.19 01:50 | buy | 178 | 5.10 | 1.7690 | 0.0000 | 1.8048 | ||
404 | 2003.12.19 12:00 | close | 178 | 5.10 | 1.7664 | 0.0000 | 1.8048 | -1326.00 | 24223.40 |
405 | 2003.12.22 19:25 | sell | 179 | 4.80 | 1.7638 | 0.0000 | 1.7286 | ||
406 | 2003.12.23 13:00 | close | 179 | 4.80 | 1.7652 | 0.0000 | 1.7286 | -672.00 | 23551.40 |
407 | 2003.12.26 09:20 | buy | 180 | 4.70 | 1.7725 | 0.0000 | 1.8083 | ||
408 | 2003.12.26 19:00 | close | 180 | 4.70 | 1.7710 | 0.0000 | 1.8083 | -705.00 | 22846.40 |
409 | 2004.01.07 00:05 | buy | 181 | 4.50 | 1.8207 | 0.0000 | 1.8565 | ||
410 | 2004.01.07 08:13 | modify | 181 | 4.50 | 1.8207 | 1.8219 | 1.8565 | ||
411 | 2004.01.07 08:54 | s/l | 181 | 4.50 | 1.8219 | 1.8219 | 1.8565 | 540.00 | 23386.40 |
412 | 2004.01.16 01:10 | sell | 182 | 4.60 | 1.8246 | 0.0000 | 1.7894 | ||
413 | 2004.01.19 10:18 | t/p | 182 | 4.60 | 1.7894 | 0.0000 | 1.7894 | 16192.00 | 39578.40 |
414 | 2004.01.20 04:05 | sell | 183 | 7.90 | 1.7841 | 0.0000 | 1.7489 | ||
415 | 2004.01.20 09:00 | close | 183 | 7.90 | 1.7929 | 0.0000 | 1.7489 | -6952.00 | 32626.40 |
416 | 2004.01.21 02:15 | buy | 184 | 6.50 | 1.8149 | 0.0000 | 1.8507 | ||
417 | 2004.01.21 05:21 | modify | 184 | 6.50 | 1.8149 | 1.8161 | 1.8507 | ||
418 | 2004.01.23 10:35 | t/p | 184 | 6.50 | 1.8507 | 1.8161 | 1.8507 | 23244.00 | 55870.40 |
419 | 2004.02.04 01:10 | buy | 185 | 11.10 | 1.8360 | 0.0000 | 1.8718 | ||
420 | 2004.02.04 16:00 | close | 185 | 11.10 | 1.8323 | 0.0000 | 1.8718 | -4107.00 | 51763.40 |
421 | 2004.02.09 00:15 | buy | 186 | 10.30 | 1.8423 | 0.0000 | 1.8781 | ||
422 | 2004.02.09 01:08 | modify | 186 | 10.30 | 1.8423 | 1.8435 | 1.8781 | ||
423 | 2004.02.11 17:17 | t/p | 186 | 10.30 | 1.8781 | 1.8435 | 1.8781 | 36853.40 | 88616.80 |
424 | 2004.02.16 09:20 | sell | 187 | 17.70 | 1.8870 | 0.0000 | 1.8518 | ||
425 | 2004.02.16 16:00 | close | 187 | 17.70 | 1.8902 | 0.0000 | 1.8518 | -5664.00 | 82952.80 |
426 | 2004.02.19 04:40 | sell | 188 | 16.50 | 1.8917 | 0.0000 | 1.8565 | ||
427 | 2004.02.20 01:00 | close | 188 | 16.50 | 1.8989 | 0.0000 | 1.8565 | -11880.00 | 71072.80 |
428 | 2004.02.23 08:45 | sell | 189 | 14.20 | 1.8595 | 0.0000 | 1.8243 | ||
429 | 2004.02.23 16:00 | close | 189 | 14.20 | 1.8651 | 0.0000 | 1.8243 | -7952.00 | 63120.80 |
430 | 2004.02.25 02:00 | buy | 190 | 12.60 | 1.8884 | 0.0000 | 1.9242 | ||
431 | 2004.02.25 04:28 | modify | 190 | 12.60 | 1.8884 | 1.8896 | 1.9242 | ||
432 | 2004.02.25 05:17 | s/l | 190 | 12.60 | 1.8896 | 1.8896 | 1.9242 | 1512.00 | 64632.80 |
433 | 2004.02.27 03:05 | sell | 191 | 12.90 | 1.8634 | 0.0000 | 1.8282 | ||
434 | 2004.02.27 16:00 | close | 191 | 12.90 | 1.8601 | 0.0000 | 1.8282 | 4257.00 | 68889.80 |
435 | 2004.03.09 10:10 | buy | 192 | 13.70 | 1.8522 | 0.0000 | 1.8880 | ||
436 | 2004.03.09 11:00 | close | 192 | 13.70 | 1.8369 | 0.0000 | 1.8880 | -20961.00 | 47928.80 |
437 | 2004.03.31 15:05 | buy | 193 | 9.50 | 1.8318 | 0.0000 | 1.8676 | ||
438 | 2004.03.31 16:38 | modify | 193 | 9.50 | 1.8318 | 1.8330 | 1.8676 | ||
439 | 2004.04.02 09:00 | close | 193 | 9.50 | 1.8498 | 1.8330 | 1.8676 | 17062.00 | 64990.80 |
440 | 2004.04.05 21:20 | sell | 194 | 12.90 | 1.8188 | 0.0000 | 1.7836 | ||
441 | 2004.04.06 03:00 | close | 194 | 12.90 | 1.8247 | 0.0000 | 1.7836 | -7611.00 | 57379.80 |
442 | 2004.04.14 23:25 | sell | 195 | 11.40 | 1.7918 | 0.0000 | 1.7566 | ||
443 | 2004.04.15 10:00 | close | 195 | 11.40 | 1.7964 | 0.0000 | 1.7566 | -5244.00 | 52135.80 |
444 | 2004.04.15 20:05 | sell | 196 | 10.40 | 1.7889 | 0.0000 | 1.7537 | ||
445 | 2004.04.16 07:00 | close | 196 | 10.40 | 1.7948 | 0.0000 | 1.7537 | -6136.00 | 45999.80 |
446 | 2004.04.22 08:10 | sell | 197 | 9.10 | 1.7745 | 0.0000 | 1.7393 | ||
447 | 2004.04.23 08:00 | close | 197 | 9.10 | 1.7766 | 0.0000 | 1.7393 | -1911.00 | 44088.80 |
448 | 2004.04.27 01:20 | buy | 198 | 8.80 | 1.7854 | 0.0000 | 1.8212 | ||
449 | 2004.04.27 08:53 | modify | 198 | 8.80 | 1.7854 | 1.7866 | 1.8212 | ||
450 | 2004.04.27 15:22 | s/l | 198 | 8.80 | 1.7866 | 1.7866 | 1.8212 | 1056.00 | 45144.80 |
451 | 2004.04.28 03:40 | buy | 199 | 9.00 | 1.7890 | 0.0000 | 1.8248 | ||
452 | 2004.04.28 06:03 | modify | 199 | 9.00 | 1.7890 | 1.7902 | 1.8248 | ||
453 | 2004.04.28 08:00 | s/l | 199 | 9.00 | 1.7902 | 1.7902 | 1.8248 | 1080.00 | 46224.80 |
454 | 2004.05.04 02:50 | sell | 200 | 9.20 | 1.7730 | 0.0000 | 1.7378 | ||
455 | 2004.05.04 10:00 | close | 200 | 9.20 | 1.7788 | 0.0000 | 1.7378 | -5336.00 | 40888.80 |
456 | 2004.05.04 18:40 | buy | 201 | 8.10 | 1.7869 | 0.0000 | 1.8227 | ||
457 | 2004.05.04 20:17 | modify | 201 | 8.10 | 1.7869 | 1.7881 | 1.8227 | ||
458 | 2004.05.05 14:00 | close | 201 | 8.10 | 1.7913 | 1.7881 | 1.8227 | 3555.90 | 44444.70 |
459 | 2004.05.10 22:15 | sell | 202 | 8.80 | 1.7769 | 0.0000 | 1.7417 | ||
460 | 2004.05.12 11:00 | close | 202 | 8.80 | 1.7677 | 0.0000 | 1.7417 | 8096.00 | 52540.70 |
461 | 2004.05.17 02:00 | buy | 203 | 10.50 | 1.7576 | 0.0000 | 1.7934 | ||
462 | 2004.05.17 02:46 | modify | 203 | 10.50 | 1.7576 | 1.7588 | 1.7934 | ||
463 | 2004.05.18 09:00 | close | 203 | 10.50 | 1.7627 | 1.7588 | 1.7934 | 5344.50 | 57885.20 |
464 | 2004.05.20 01:20 | buy | 204 | 11.50 | 1.7812 | 0.0000 | 1.8170 | ||
465 | 2004.05.20 07:00 | close | 204 | 11.50 | 1.7746 | 0.0000 | 1.8170 | -7590.00 | 50295.20 |
466 | 2004.05.21 21:40 | buy | 205 | 10.00 | 1.7872 | 0.0000 | 1.8230 | ||
467 | 2004.05.24 13:03 | modify | 205 | 10.00 | 1.7872 | 1.7884 | 1.8230 | ||
468 | 2004.05.24 15:07 | s/l | 205 | 10.00 | 1.7884 | 1.7884 | 1.8230 | 1190.00 | 51485.20 |
469 | 2004.05.26 00:40 | buy | 206 | 10.20 | 1.8099 | 0.0000 | 1.8457 | ||
470 | 2004.05.26 08:06 | modify | 206 | 10.20 | 1.8099 | 1.8111 | 1.8457 | ||
471 | 2004.05.27 02:28 | s/l | 206 | 10.20 | 1.8111 | 1.8111 | 1.8457 | 1193.40 | 52678.60 |
472 | 2004.06.10 09:25 | sell | 207 | 10.50 | 1.8298 | 0.0000 | 1.7946 | ||
473 | 2004.06.10 18:00 | close | 207 | 10.50 | 1.8387 | 0.0000 | 1.7946 | -9345.00 | 43333.60 |
474 | 2004.06.11 03:55 | buy | 208 | 8.60 | 1.8367 | 0.0000 | 1.8725 | ||
475 | 2004.06.11 08:00 | close | 208 | 8.60 | 1.8308 | 0.0000 | 1.8725 | -5074.00 | 38259.60 |
476 | 2004.06.18 02:40 | buy | 209 | 7.60 | 1.8327 | 0.0000 | 1.8685 | ||
477 | 2004.06.18 07:00 | close | 209 | 7.60 | 1.8270 | 0.0000 | 1.8685 | -4332.04 | 33927.56 |
478 | 2004.06.22 01:10 | sell | 210 | 6.70 | 1.8342 | 0.0000 | 1.7990 | ||
479 | 2004.06.23 09:00 | close | 210 | 6.70 | 1.8279 | 0.0000 | 1.7990 | 4221.02 | 38148.58 |
480 | 2004.06.30 04:25 | sell | 211 | 7.60 | 1.8095 | 0.0000 | 1.7743 | ||
481 | 2004.06.30 13:00 | close | 211 | 7.60 | 1.8118 | 0.0000 | 1.7743 | -1747.98 | 36400.60 |
482 | 2004.07.05 09:45 | buy | 212 | 7.20 | 1.8313 | 0.0000 | 1.8671 | ||
483 | 2004.07.05 19:00 | close | 212 | 7.20 | 1.8286 | 0.0000 | 1.8671 | -1943.94 | 34456.66 |
484 | 2004.07.07 02:35 | buy | 213 | 6.80 | 1.8394 | 0.0000 | 1.8752 | ||
485 | 2004.07.07 05:16 | modify | 213 | 6.80 | 1.8394 | 1.8406 | 1.8752 | ||
486 | 2004.07.08 11:00 | close | 213 | 6.80 | 1.8497 | 1.8406 | 1.8752 | 6983.66 | 41440.32 |
487 | 2004.07.13 23:45 | sell | 214 | 8.20 | 1.8578 | 0.0000 | 1.8226 | ||
488 | 2004.07.16 13:00 | close | 214 | 8.20 | 1.8558 | 0.0000 | 1.8226 | 1640.02 | 43080.34 |
489 | 2004.07.19 09:05 | buy | 215 | 8.60 | 1.8729 | 0.0000 | 1.9087 | ||
490 | 2004.07.19 20:00 | close | 215 | 8.60 | 1.8688 | 0.0000 | 1.9087 | -3525.93 | 39554.41 |
491 | 2004.07.21 09:35 | sell | 216 | 7.90 | 1.8533 | 0.0000 | 1.8181 | ||
492 | 2004.07.22 12:00 | close | 216 | 7.90 | 1.8436 | 0.0000 | 1.8181 | 7662.99 | 47217.40 |
493 | 2004.07.28 02:35 | sell | 217 | 9.40 | 1.8233 | 0.0000 | 1.7881 | ||
494 | 2004.07.28 23:00 | close | 217 | 9.40 | 1.8251 | 0.0000 | 1.7881 | -1692.01 | 45525.39 |
495 | 2004.08.02 23:55 | buy | 218 | 9.10 | 1.8253 | 0.0000 | 1.8611 | ||
496 | 2004.08.03 09:00 | close | 218 | 9.10 | 1.8221 | 0.0000 | 1.8611 | -2921.10 | 42604.29 |
497 | 2004.08.09 09:35 | buy | 219 | 8.50 | 1.8416 | 0.0000 | 1.8774 | ||
498 | 2004.08.10 11:00 | close | 219 | 8.50 | 1.8361 | 0.0000 | 1.8774 | -4683.53 | 37920.76 |
499 | 2004.08.11 09:00 | sell | 220 | 7.50 | 1.8294 | 0.0000 | 1.7942 | ||
500 | 2004.08.12 02:00 | close | 220 | 7.50 | 1.8325 | 0.0000 | 1.7942 | -2325.08 | 35595.68 |
501 | 2004.08.16 07:25 | buy | 221 | 7.10 | 1.8416 | 0.0000 | 1.8774 | ||
502 | 2004.08.16 11:02 | modify | 221 | 7.10 | 1.8416 | 1.8428 | 1.8774 | ||
503 | 2004.08.16 11:37 | s/l | 221 | 7.10 | 1.8428 | 1.8428 | 1.8774 | 851.99 | 36447.67 |
504 | 2004.08.18 05:45 | sell | 222 | 7.20 | 1.8289 | 0.0000 | 1.7937 | ||
505 | 2004.08.19 12:00 | close | 222 | 7.20 | 1.8283 | 0.0000 | 1.7937 | 432.03 | 36879.70 |
506 | 2004.08.23 16:00 | sell | 223 | 7.30 | 1.8180 | 0.0000 | 1.7828 | ||
507 | 2004.08.25 10:00 | close | 223 | 7.30 | 1.7995 | 0.0000 | 1.7828 | 13504.93 | 50384.63 |
508 | 2004.09.03 06:05 | sell | 224 | 10.00 | 1.7914 | 0.0000 | 1.7562 | ||
509 | 2004.09.06 13:00 | close | 224 | 10.00 | 1.7806 | 0.0000 | 1.7562 | 10800.05 | 61184.68 |
510 | 2004.09.09 07:25 | buy | 225 | 12.20 | 1.7856 | 0.0000 | 1.8214 | ||
511 | 2004.09.09 12:00 | close | 225 | 12.20 | 1.7834 | 0.0000 | 1.8214 | -2683.95 | 58500.73 |
512 | 2004.09.16 03:00 | sell | 226 | 11.70 | 1.7778 | 0.0000 | 1.7426 | ||
513 | 2004.09.16 11:00 | close | 226 | 11.70 | 1.7829 | 0.0000 | 1.7426 | -5967.09 | 52533.64 |
514 | 2004.09.27 09:35 | buy | 227 | 10.50 | 1.8048 | 0.0000 | 1.8406 | ||
515 | 2004.09.27 18:38 | modify | 227 | 10.50 | 1.8048 | 1.8060 | 1.8406 | ||
516 | 2004.09.29 09:00 | close | 227 | 10.50 | 1.8097 | 1.8060 | 1.8406 | 5124.03 | 57657.67 |
517 | 2004.09.30 00:30 | sell | 228 | 11.50 | 1.8007 | 0.0000 | 1.7655 | ||
518 | 2004.09.30 14:00 | close | 228 | 11.50 | 1.8078 | 0.0000 | 1.7655 | -8164.93 | 49492.74 |
519 | 2004.10.01 04:05 | buy | 229 | 9.80 | 1.8100 | 0.0000 | 1.8458 | ||
520 | 2004.10.01 11:00 | close | 229 | 9.80 | 1.8039 | 0.0000 | 1.8458 | -5978.01 | 43514.73 |
521 | 2004.10.01 20:10 | sell | 230 | 8.70 | 1.7984 | 0.0000 | 1.7632 | ||
522 | 2004.10.05 10:00 | close | 230 | 8.70 | 1.7867 | 0.0000 | 1.7632 | 10179.07 | 53693.80 |
523 | 2004.10.18 07:30 | buy | 231 | 10.70 | 1.8032 | 0.0000 | 1.8390 | ||
524 | 2004.10.18 17:00 | close | 231 | 10.70 | 1.8003 | 0.0000 | 1.8390 | -3102.95 | 50590.85 |
525 | 2004.10.20 02:00 | buy | 232 | 10.10 | 1.8028 | 0.0000 | 1.8386 | ||
526 | 2004.10.20 09:21 | modify | 232 | 10.10 | 1.8028 | 1.8040 | 1.8386 | ||
527 | 2004.10.22 12:00 | close | 232 | 10.10 | 1.8226 | 1.8040 | 1.8386 | 19957.60 | 70548.45 |
528 | 2004.10.26 02:10 | buy | 233 | 14.10 | 1.8399 | 0.0000 | 1.8757 | ||
529 | 2004.10.26 03:34 | modify | 233 | 14.10 | 1.8399 | 1.8411 | 1.8757 | ||
530 | 2004.10.26 07:56 | s/l | 233 | 14.10 | 1.8411 | 1.8411 | 1.8757 | 1692.05 | 72240.50 |
531 | 2004.10.27 07:00 | sell | 234 | 14.40 | 1.8361 | 0.0000 | 1.8009 | ||
532 | 2004.10.27 14:00 | close | 234 | 14.40 | 1.8412 | 0.0000 | 1.8009 | -7344.12 | 64896.38 |
533 | 2004.10.28 04:55 | sell | 235 | 12.90 | 1.8316 | 0.0000 | 1.7964 | ||
534 | 2004.10.28 16:00 | close | 235 | 12.90 | 1.8317 | 0.0000 | 1.7964 | -128.96 | 64767.42 |
535 | 2004.11.11 01:40 | sell | 236 | 12.90 | 1.8476 | 0.0000 | 1.8124 | ||
536 | 2004.11.12 03:00 | close | 236 | 12.90 | 1.8466 | 0.0000 | 1.8124 | 1289.97 | 66057.39 |
537 | 2004.11.15 09:25 | buy | 237 | 13.20 | 1.8544 | 0.0000 | 1.8902 | ||
538 | 2004.11.15 17:00 | close | 237 | 13.20 | 1.8489 | 0.0000 | 1.8902 | -7260.04 | 58797.35 |
539 | 2004.11.17 01:35 | buy | 238 | 11.70 | 1.8519 | 0.0000 | 1.8877 | ||
540 | 2004.11.17 09:01 | modify | 238 | 11.70 | 1.8519 | 1.8531 | 1.8877 | ||
541 | 2004.11.17 16:43 | s/l | 238 | 11.70 | 1.8531 | 1.8531 | 1.8877 | 1403.94 | 60201.29 |
542 | 2004.11.19 06:05 | sell | 239 | 12.00 | 1.8519 | 0.0000 | 1.8167 | ||
543 | 2004.11.19 11:00 | close | 239 | 12.00 | 1.8560 | 0.0000 | 1.8167 | -4920.04 | 55281.25 |
544 | 2004.11.23 21:00 | buy | 240 | 11.00 | 1.8680 | 0.0000 | 1.9038 | ||
545 | 2004.11.24 09:25 | modify | 240 | 11.00 | 1.8680 | 1.8692 | 1.9038 | ||
546 | 2004.11.26 10:00 | close | 240 | 11.00 | 1.8883 | 1.8692 | 1.9038 | 22275.09 | 77556.34 |
547 | 2004.12.08 18:55 | sell | 241 | 15.50 | 1.9334 | 0.0000 | 1.8982 | ||
548 | 2004.12.13 05:00 | close | 241 | 15.50 | 1.9187 | 0.0000 | 1.8982 | 22784.97 | 100341.31 |
549 | 2004.12.14 01:30 | buy | 242 | 20.00 | 1.9221 | 0.0000 | 1.9579 | ||
550 | 2004.12.14 10:33 | modify | 242 | 20.00 | 1.9221 | 1.9233 | 1.9579 | ||
551 | 2004.12.14 14:40 | s/l | 242 | 20.00 | 1.9233 | 1.9233 | 1.9579 | 2399.97 | 102741.28 |
552 | 2004.12.15 02:55 | buy | 243 | 20.50 | 1.9250 | 0.0000 | 1.9608 | ||
553 | 2004.12.15 08:19 | modify | 243 | 20.50 | 1.9250 | 1.9262 | 1.9608 | ||
554 | 2004.12.16 16:00 | close | 243 | 20.50 | 1.9400 | 1.9262 | 1.9608 | 30688.58 | 133429.86 |
555 | 2004.12.22 01:05 | sell | 244 | 26.60 | 1.9290 | 0.0000 | 1.8938 | ||
556 | 2004.12.23 21:00 | close | 244 | 26.60 | 1.9235 | 0.0000 | 1.8938 | 14630.02 | 148059.88 |
557 | 2004.12.28 01:25 | buy | 245 | 29.60 | 1.9323 | 0.0000 | 1.9681 | ||
558 | 2004.12.28 08:32 | modify | 245 | 29.60 | 1.9323 | 1.9335 | 1.9681 | ||
559 | 2004.12.28 16:00 | s/l | 245 | 29.60 | 1.9335 | 1.9335 | 1.9681 | 3551.88 | 151611.76 |
560 | 2004.12.29 22:30 | sell | 246 | 30.30 | 1.9185 | 0.0000 | 1.8833 | ||
561 | 2004.12.30 10:00 | close | 246 | 30.30 | 1.9236 | 0.0000 | 1.8833 | -15452.88 | 136158.88 |
562 | 2005.01.04 03:10 | sell | 247 | 27.20 | 1.9061 | 0.0000 | 1.8709 | ||
563 | 2005.01.05 17:00 | close | 247 | 27.20 | 1.8881 | 0.0000 | 1.8709 | 48960.15 | 185119.03 |
564 | 2005.01.13 01:35 | buy | 248 | 37.00 | 1.8900 | 0.0000 | 1.9258 | ||
565 | 2005.01.13 12:00 | close | 248 | 37.00 | 1.8855 | 0.0000 | 1.9258 | -16649.93 | 168469.10 |
566 | 2005.01.17 01:30 | sell | 249 | 33.60 | 1.8709 | 0.0000 | 1.8357 | ||
567 | 2005.01.18 12:00 | close | 249 | 33.60 | 1.8685 | 0.0000 | 1.8357 | 8064.31 | 176533.41 |
568 | 2005.01.19 17:20 | buy | 250 | 35.30 | 1.8747 | 0.0000 | 1.9105 | ||
569 | 2005.01.20 09:00 | close | 250 | 35.30 | 1.8693 | 0.0000 | 1.9105 | -19168.36 | 157365.05 |
570 | 2005.01.24 03:00 | buy | 251 | 31.40 | 1.8755 | 0.0000 | 1.9113 | ||
571 | 2005.01.24 08:51 | modify | 251 | 31.40 | 1.8755 | 1.8767 | 1.9113 | ||
572 | 2005.01.24 16:18 | s/l | 251 | 31.40 | 1.8767 | 1.8767 | 1.9113 | 3767.90 | 161132.95 |
573 | 2005.01.26 01:30 | sell | 252 | 32.20 | 1.8662 | 0.0000 | 1.8310 | ||
574 | 2005.01.26 11:00 | close | 252 | 32.20 | 1.8766 | 0.0000 | 1.8310 | -33488.03 | 127644.92 |
575 | 2005.01.28 03:00 | buy | 253 | 25.50 | 1.8873 | 0.0000 | 1.9231 | ||
576 | 2005.01.28 13:00 | close | 253 | 25.50 | 1.8826 | 0.0000 | 1.9231 | -11985.04 | 115659.88 |
577 | 2005.02.07 07:40 | sell | 254 | 23.10 | 1.8750 | 0.0000 | 1.8398 | ||
578 | 2005.02.09 11:00 | close | 254 | 23.10 | 1.8633 | 0.0000 | 1.8398 | 27026.92 | 142686.80 |
579 | 2005.02.11 00:15 | buy | 255 | 28.50 | 1.8684 | 0.0000 | 1.9042 | ||
580 | 2005.02.11 12:00 | close | 255 | 28.50 | 1.8661 | 0.0000 | 1.9042 | -6555.26 | 136131.54 |
581 | 2005.02.15 00:35 | buy | 256 | 27.20 | 1.8869 | 0.0000 | 1.9227 | ||
582 | 2005.02.15 14:13 | modify | 256 | 27.20 | 1.8869 | 1.8881 | 1.9227 | ||
583 | 2005.02.15 15:11 | s/l | 256 | 27.20 | 1.8881 | 1.8881 | 1.9227 | 3263.95 | 139395.49 |
584 | 2005.02.23 02:20 | buy | 257 | 27.80 | 1.9068 | 0.0000 | 1.9426 | ||
585 | 2005.02.23 03:45 | modify | 257 | 27.80 | 1.9068 | 1.9080 | 1.9426 | ||
586 | 2005.02.23 04:09 | s/l | 257 | 27.80 | 1.9080 | 1.9080 | 1.9426 | 3336.05 | 142731.54 |
587 | 2005.02.28 09:05 | buy | 258 | 28.50 | 1.9199 | 0.0000 | 1.9557 | ||
588 | 2005.02.28 09:31 | modify | 258 | 28.50 | 1.9199 | 1.9211 | 1.9557 | ||
589 | 2005.02.28 12:42 | s/l | 258 | 28.50 | 1.9211 | 1.9211 | 1.9557 | 3419.97 | 146151.51 |
590 | 2005.02.28 22:30 | buy | 259 | 29.20 | 1.9220 | 0.0000 | 1.9578 | ||
591 | 2005.03.01 16:00 | close | 259 | 29.20 | 1.9177 | 0.0000 | 1.9578 | -12585.05 | 133566.46 |
592 | 2005.03.02 21:00 | sell | 260 | 26.70 | 1.9130 | 0.0000 | 1.8778 | ||
593 | 2005.03.04 15:00 | close | 260 | 26.70 | 1.9121 | 0.0000 | 1.8778 | 2403.22 | 135969.68 |
594 | 2005.03.07 03:59 | buy | 261 | 27.10 | 1.9224 | 0.0000 | 1.9582 | ||
595 | 2005.03.07 10:00 | close | 261 | 27.10 | 1.9186 | 0.0000 | 1.9582 | -10297.96 | 125671.72 |
596 | 2005.03.09 04:25 | buy | 262 | 25.10 | 1.9274 | 0.0000 | 1.9632 | ||
597 | 2005.03.09 09:29 | modify | 262 | 25.10 | 1.9274 | 1.9286 | 1.9632 | ||
598 | 2005.03.09 10:30 | s/l | 262 | 25.10 | 1.9286 | 1.9286 | 1.9632 | 3012.14 | 128683.86 |
599 | 2005.03.15 03:20 | sell | 263 | 25.70 | 1.9151 | 0.0000 | 1.8799 | ||
600 | 2005.03.15 12:00 | close | 263 | 25.70 | 1.9191 | 0.0000 | 1.8799 | -10279.74 | 118404.12 |
601 | 2005.03.16 05:40 | sell | 264 | 23.60 | 1.9134 | 0.0000 | 1.8782 | ||
602 | 2005.03.16 09:00 | close | 264 | 23.60 | 1.9202 | 0.0000 | 1.8782 | -16047.73 | 102356.39 |
603 | 2005.03.17 02:15 | buy | 265 | 20.40 | 1.9246 | 0.0000 | 1.9604 | ||
604 | 2005.03.17 15:00 | close | 265 | 20.40 | 1.9195 | 0.0000 | 1.9604 | -10403.92 | 91952.47 |
605 | 2005.03.18 17:40 | sell | 266 | 18.30 | 1.9177 | 0.0000 | 1.8825 | ||
606 | 2005.03.18 20:00 | close | 266 | 18.30 | 1.9206 | 0.0000 | 1.8825 | -5306.91 | 86645.56 |
607 | 2005.03.24 04:30 | sell | 267 | 17.30 | 1.8710 | 0.0000 | 1.8358 | ||
608 | 2005.03.28 20:00 | close | 267 | 17.30 | 1.8659 | 0.0000 | 1.8358 | 8823.11 | 95468.67 |
609 | 2005.03.30 21:15 | buy | 268 | 19.00 | 1.8794 | 0.0000 | 1.9152 | ||
610 | 2005.03.31 12:43 | modify | 268 | 19.00 | 1.8794 | 1.8806 | 1.9152 | ||
611 | 2005.04.01 17:15 | s/l | 268 | 19.00 | 1.8806 | 1.8806 | 1.9152 | 2204.07 | 97672.74 |
612 | 2005.04.04 20:35 | sell | 269 | 19.50 | 1.8759 | 0.0000 | 1.8407 | ||
613 | 2005.04.05 16:00 | close | 269 | 19.50 | 1.8780 | 0.0000 | 1.8407 | -4094.88 | 93577.86 |
614 | 2005.04.11 03:25 | buy | 270 | 18.70 | 1.8817 | 0.0000 | 1.9175 | ||
615 | 2005.04.11 05:14 | modify | 270 | 18.70 | 1.8817 | 1.8829 | 1.9175 | ||
616 | 2005.04.11 06:02 | s/l | 270 | 18.70 | 1.8829 | 1.8829 | 1.9175 | 2244.02 | 95821.88 |
617 | 2005.04.18 03:30 | buy | 271 | 19.10 | 1.8893 | 0.0000 | 1.9251 | ||
618 | 2005.04.18 04:00 | close | 271 | 19.10 | 1.8897 | 0.0000 | 1.9251 | 764.00 | 96585.88 |
619 | 2005.04.19 01:50 | buy | 272 | 19.30 | 1.9014 | 0.0000 | 1.9372 | ||
620 | 2005.04.19 07:50 | modify | 272 | 19.30 | 1.9014 | 1.9026 | 1.9372 | ||
621 | 2005.04.20 13:00 | close | 272 | 19.30 | 1.9131 | 1.9026 | 1.9372 | 22561.63 | 119147.51 |
622 | 2005.04.22 08:00 | sell | 273 | 23.80 | 1.9087 | 0.0000 | 1.8735 | ||
623 | 2005.04.22 12:00 | close | 273 | 23.80 | 1.9136 | 0.0000 | 1.8735 | -11662.12 | 107485.39 |
624 | 2005.04.26 23:25 | sell | 274 | 21.40 | 1.9057 | 0.0000 | 1.8705 | ||
625 | 2005.04.27 15:00 | close | 274 | 21.40 | 1.9088 | 0.0000 | 1.8705 | -6633.98 | 100851.41 |
626 | 2005.04.28 22:55 | buy | 275 | 20.10 | 1.9064 | 0.0000 | 1.9422 | ||
627 | 2005.04.29 06:22 | modify | 275 | 20.10 | 1.9064 | 1.9076 | 1.9422 | ||
628 | 2005.04.29 20:02 | s/l | 275 | 20.10 | 1.9076 | 1.9076 | 1.9422 | 2391.83 | 103243.24 |
629 | 2005.05.06 00:00 | buy | 276 | 20.60 | 1.9033 | 0.0000 | 1.9391 | ||
630 | 2005.05.06 10:00 | close | 276 | 20.60 | 1.8965 | 0.0000 | 1.9391 | -14007.77 | 89235.47 |
631 | 2005.05.27 01:35 | sell | 277 | 17.80 | 1.8209 | 0.0000 | 1.7857 | ||
632 | 2005.05.27 10:00 | close | 277 | 17.80 | 1.8250 | 0.0000 | 1.7857 | -7298.07 | 81937.40 |
633 | 2005.06.02 03:45 | sell | 278 | 16.30 | 1.8121 | 0.0000 | 1.7769 | ||
634 | 2005.06.02 10:00 | close | 278 | 16.30 | 1.8181 | 0.0000 | 1.7769 | -9779.98 | 72157.42 |
635 | 2005.06.07 03:35 | buy | 279 | 14.40 | 1.8208 | 0.0000 | 1.8566 | ||
636 | 2005.06.07 07:38 | modify | 279 | 14.40 | 1.8208 | 1.8220 | 1.8566 | ||
637 | 2005.06.08 20:00 | close | 279 | 14.40 | 1.8285 | 1.8220 | 1.8566 | 11073.80 | 83231.22 |
638 | 2005.06.10 02:10 | sell | 280 | 16.60 | 1.8217 | 0.0000 | 1.7865 | ||
639 | 2005.06.10 11:00 | close | 280 | 16.60 | 1.8242 | 0.0000 | 1.7865 | -4150.01 | 79081.21 |
640 | 2005.06.13 19:35 | sell | 281 | 15.80 | 1.8060 | 0.0000 | 1.7708 | ||
641 | 2005.06.14 11:00 | close | 281 | 15.80 | 1.8096 | 0.0000 | 1.7708 | -5687.92 | 73393.29 |
642 | 2005.06.16 02:15 | buy | 282 | 14.60 | 1.8200 | 0.0000 | 1.8558 | ||
643 | 2005.06.16 14:11 | modify | 282 | 14.60 | 1.8200 | 1.8212 | 1.8558 | ||
644 | 2005.06.16 15:48 | s/l | 282 | 14.60 | 1.8212 | 1.8212 | 1.8558 | 1752.00 | 75145.29 |
645 | 2005.06.23 04:00 | sell | 283 | 15.00 | 1.8228 | 0.0000 | 1.7876 | ||
646 | 2005.06.24 12:00 | close | 283 | 15.00 | 1.8217 | 0.0000 | 1.7876 | 1649.81 | 76795.10 |
647 | 2005.06.29 02:20 | sell | 284 | 15.30 | 1.8173 | 0.0000 | 1.7821 | ||
648 | 2005.06.30 08:00 | close | 284 | 15.30 | 1.8084 | 0.0000 | 1.7821 | 13616.96 | 90412.06 |
649 | 2005.07.04 07:35 | sell | 285 | 18.00 | 1.7634 | 0.0000 | 1.7282 | ||
650 | 2005.07.06 20:00 | close | 285 | 18.00 | 1.7579 | 0.0000 | 1.7282 | 9900.02 | 100312.08 |
651 | 2005.07.07 23:10 | sell | 286 | 20.00 | 1.7448 | 0.0000 | 1.7096 | ||
652 | 2005.07.08 16:00 | close | 286 | 20.00 | 1.7417 | 0.0000 | 1.7096 | 6199.93 | 106512.01 |
653 | 2005.07.12 01:55 | buy | 287 | 21.30 | 1.7553 | 0.0000 | 1.7911 | ||
654 | 2005.07.12 03:35 | modify | 287 | 21.30 | 1.7553 | 1.7565 | 1.7911 | ||
655 | 2005.07.13 10:00 | close | 287 | 21.30 | 1.7669 | 1.7565 | 1.7911 | 24686.59 | 131198.60 |
656 | 2005.07.15 02:55 | sell | 288 | 26.20 | 1.7580 | 0.0000 | 1.7228 | ||
657 | 2005.07.15 09:00 | close | 288 | 26.20 | 1.7627 | 0.0000 | 1.7228 | -12313.73 | 118884.87 |
658 | 2005.07.18 04:50 | sell | 289 | 23.70 | 1.7540 | 0.0000 | 1.7188 | ||
659 | 2005.07.21 03:00 | close | 289 | 23.70 | 1.7470 | 0.0000 | 1.7188 | 16589.77 | 135474.64 |
660 | 2005.07.22 02:35 | buy | 290 | 27.00 | 1.7516 | 0.0000 | 1.7874 | ||
661 | 2005.07.22 08:18 | modify | 290 | 27.00 | 1.7516 | 1.7528 | 1.7874 | ||
662 | 2005.07.22 09:40 | s/l | 290 | 27.00 | 1.7528 | 1.7528 | 1.7874 | 3240.06 | 138714.70 |
663 | 2005.07.25 10:35 | sell | 291 | 27.70 | 1.7384 | 0.0000 | 1.7032 | ||
664 | 2005.07.25 12:00 | close | 291 | 27.70 | 1.7402 | 0.0000 | 1.7032 | -4986.03 | 133728.67 |
665 | 2005.08.01 00:05 | buy | 292 | 26.70 | 1.7560 | 0.0000 | 1.7918 | ||
666 | 2005.08.01 04:36 | modify | 292 | 26.70 | 1.7560 | 1.7572 | 1.7918 | ||
667 | 2005.08.03 04:00 | close | 292 | 26.70 | 1.7666 | 1.7572 | 1.7918 | 28248.65 | 161977.32 |
668 | 2005.08.05 22:10 | sell | 293 | 32.30 | 1.7794 | 0.0000 | 1.7442 | ||
669 | 2005.08.08 11:00 | close | 293 | 32.30 | 1.7858 | 0.0000 | 1.7442 | -20672.19 | 141305.13 |
670 | 2005.08.08 18:45 | buy | 294 | 28.20 | 1.7857 | 0.0000 | 1.8215 | ||
671 | 2005.08.09 07:54 | modify | 294 | 28.20 | 1.7857 | 1.7869 | 1.8215 | ||
672 | 2005.08.09 09:26 | s/l | 294 | 28.20 | 1.7869 | 1.7869 | 1.8215 | 3355.71 | 144660.84 |
673 | 2005.08.15 02:45 | buy | 295 | 28.90 | 1.8134 | 0.0000 | 1.8492 | ||
674 | 2005.08.15 13:00 | close | 295 | 28.90 | 1.8092 | 0.0000 | 1.8492 | -12137.80 | 132523.04 |
675 | 2005.08.31 02:40 | sell | 296 | 26.50 | 1.7868 | 0.0000 | 1.7516 | ||
676 | 2005.08.31 15:00 | close | 296 | 26.50 | 1.7898 | 0.0000 | 1.7516 | -7950.23 | 124572.81 |
677 | 2005.09.01 04:40 | buy | 297 | 24.90 | 1.8019 | 0.0000 | 1.8377 | ||
678 | 2005.09.01 09:57 | modify | 297 | 24.90 | 1.8019 | 1.8031 | 1.8377 | ||
679 | 2005.09.02 09:49 | t/p | 297 | 24.90 | 1.8377 | 1.8031 | 1.8377 | 89117.15 | 213689.96 |
680 | 2005.09.05 01:30 | buy | 298 | 42.70 | 1.8378 | 0.0000 | 1.8736 | ||
681 | 2005.09.05 03:07 | modify | 298 | 42.70 | 1.8378 | 1.8390 | 1.8736 | ||
682 | 2005.09.06 02:00 | close | 298 | 42.70 | 1.8405 | 1.8390 | 1.8736 | 11486.39 | 225176.35 |
683 | 2005.09.13 07:55 | sell | 299 | 45.00 | 1.8230 | 0.0000 | 1.7878 | ||
684 | 2005.09.14 04:00 | close | 299 | 45.00 | 1.8273 | 0.0000 | 1.7878 | -19350.31 | 205826.04 |
685 | 2005.09.16 04:35 | sell | 300 | 41.10 | 1.8076 | 0.0000 | 1.7724 | ||
686 | 2005.09.16 07:00 | close | 300 | 41.10 | 1.8128 | 0.0000 | 1.7724 | -21371.91 | 184454.13 |
687 | 2005.09.22 03:50 | buy | 301 | 36.80 | 1.8079 | 0.0000 | 1.8437 | ||
688 | 2005.09.22 12:00 | close | 301 | 36.80 | 1.8028 | 0.0000 | 1.8437 | -18768.30 | 165685.83 |
689 | 2005.09.23 01:10 | sell | 302 | 33.10 | 1.7923 | 0.0000 | 1.7571 | ||
690 | 2005.09.30 09:27 | t/p | 302 | 33.10 | 1.7571 | 0.0000 | 1.7571 | 116511.95 | 282197.78 |
691 | 2005.10.04 02:20 | sell | 303 | 56.40 | 1.7559 | 0.0000 | 1.7207 | ||
692 | 2005.10.04 14:00 | close | 303 | 56.40 | 1.7589 | 0.0000 | 1.7207 | -16919.84 | 265277.94 |
693 | 2005.10.06 10:35 | buy | 304 | 53.00 | 1.7686 | 0.0000 | 1.8044 | ||
694 | 2005.10.06 15:14 | modify | 304 | 53.00 | 1.7686 | 1.7698 | 1.8044 | ||
695 | 2005.10.07 09:00 | close | 304 | 53.00 | 1.7721 | 1.7698 | 1.8044 | 18496.55 | 283774.49 |
696 | 2005.10.10 08:35 | sell | 305 | 56.70 | 1.7616 | 0.0000 | 1.7264 | ||
697 | 2005.10.12 12:00 | close | 305 | 56.70 | 1.7467 | 0.0000 | 1.7264 | 84483.11 | 368257.60 |
698 | 2005.10.14 02:25 | buy | 306 | 73.60 | 1.7507 | 0.0000 | 1.7865 | ||
699 | 2005.10.14 04:34 | modify | 306 | 73.60 | 1.7507 | 1.7519 | 1.7865 | ||
700 | 2005.10.14 11:13 | s/l | 306 | 73.60 | 1.7519 | 1.7519 | 1.7865 | 8832.39 | 377089.99 |
701 | 2005.10.17 01:25 | buy | 307 | 75.40 | 1.7642 | 0.0000 | 1.8000 | ||
702 | 2005.10.17 02:22 | modify | 307 | 75.40 | 1.7642 | 1.7654 | 1.8000 | ||
703 | 2005.10.17 09:58 | s/l | 307 | 75.40 | 1.7654 | 1.7654 | 1.8000 | 9047.69 | 386137.68 |
704 | 2005.10.17 10:00 | buy | 308 | 77.20 | 1.7659 | 0.0000 | 1.8017 | ||
705 | 2005.10.17 12:00 | close | 308 | 77.20 | 1.7584 | 0.0000 | 1.8017 | -57900.02 | 328237.66 |
706 | 2005.10.20 05:10 | buy | 309 | 65.60 | 1.7604 | 0.0000 | 1.7962 | ||
707 | 2005.10.20 08:52 | modify | 309 | 65.60 | 1.7604 | 1.7616 | 1.7962 | ||
708 | 2005.10.20 10:02 | s/l | 309 | 65.60 | 1.7616 | 1.7616 | 1.7962 | 7871.95 | 336109.61 |
709 | 2005.10.26 02:05 | buy | 310 | 67.20 | 1.7829 | 0.0000 | 1.8187 | ||
710 | 2005.10.26 10:00 | close | 310 | 67.20 | 1.7775 | 0.0000 | 1.8187 | -36288.08 | 299821.53 |
711 | 2005.10.27 17:05 | buy | 311 | 59.90 | 1.7825 | 0.0000 | 1.8183 | ||
712 | 2005.10.28 12:00 | close | 311 | 59.90 | 1.7814 | 0.0000 | 1.8183 | -6648.98 | 293172.55 |
713 | 2005.10.31 08:05 | sell | 312 | 58.60 | 1.7765 | 0.0000 | 1.7413 | ||
714 | 2005.10.31 10:00 | close | 312 | 58.60 | 1.7810 | 0.0000 | 1.7413 | -26369.89 | 266802.66 |
715 | 2005.11.01 08:25 | sell | 313 | 53.30 | 1.7698 | 0.0000 | 1.7346 | ||
716 | 2005.11.02 15:00 | close | 313 | 53.30 | 1.7699 | 0.0000 | 1.7346 | -533.46 | 266269.20 |
717 | 2005.11.03 07:25 | buy | 314 | 53.20 | 1.7745 | 0.0000 | 1.8103 | ||
718 | 2005.11.03 10:35 | modify | 314 | 53.20 | 1.7745 | 1.7757 | 1.8103 | ||
719 | 2005.11.03 12:02 | s/l | 314 | 53.20 | 1.7757 | 1.7757 | 1.8103 | 6384.20 | 272653.40 |
720 | 2005.11.08 14:55 | sell | 315 | 54.50 | 1.7382 | 0.0000 | 1.7030 | ||
721 | 2005.11.08 20:00 | close | 315 | 54.50 | 1.7442 | 0.0000 | 1.7030 | -32699.96 | 239953.44 |
722 | 2005.11.17 01:05 | sell | 316 | 47.90 | 1.7188 | 0.0000 | 1.6836 | ||
723 | 2005.11.18 16:00 | close | 316 | 47.90 | 1.7202 | 0.0000 | 1.6836 | -6706.31 | 233247.13 |
724 | 2005.11.29 02:50 | buy | 317 | 46.60 | 1.7240 | 0.0000 | 1.7598 | ||
725 | 2005.11.29 04:00 | close | 317 | 46.60 | 1.7212 | 0.0000 | 1.7598 | -13048.27 | 220198.86 |
726 | 2005.11.30 06:20 | sell | 318 | 44.00 | 1.7189 | 0.0000 | 1.6837 | ||
727 | 2005.11.30 11:00 | close | 318 | 44.00 | 1.7234 | 0.0000 | 1.6837 | -19799.92 | 200398.94 |
728 | 2005.12.01 06:05 | buy | 319 | 40.00 | 1.7280 | 0.0000 | 1.7638 | ||
729 | 2005.12.01 09:18 | modify | 319 | 40.00 | 1.7280 | 1.7292 | 1.7638 | ||
730 | 2005.12.01 12:00 | s/l | 319 | 40.00 | 1.7292 | 1.7292 | 1.7638 | 4800.02 | 205198.96 |
731 | 2005.12.02 02:40 | buy | 320 | 41.00 | 1.7305 | 0.0000 | 1.7663 | ||
732 | 2005.12.02 13:00 | close | 320 | 41.00 | 1.7264 | 0.0000 | 1.7663 | -16810.14 | 188388.82 |
733 | 2005.12.09 01:40 | buy | 321 | 37.60 | 1.7507 | 0.0000 | 1.7865 | ||
734 | 2005.12.09 10:00 | close | 321 | 37.60 | 1.7466 | 0.0000 | 1.7865 | -15415.68 | 172973.14 |
735 | 2005.12.12 00:05 | buy | 322 | 34.50 | 1.7508 | 0.0000 | 1.7866 | ||
736 | 2005.12.12 02:17 | modify | 322 | 34.50 | 1.7508 | 1.7520 | 1.7866 | ||
737 | 2005.12.13 11:00 | close | 322 | 34.50 | 1.7685 | 1.7520 | 1.7866 | 61030.53 | 234003.67 |
738 | 2005.12.21 01:35 | sell | 323 | 46.80 | 1.7570 | 0.0000 | 1.7218 | ||
739 | 2005.12.27 12:00 | close | 323 | 46.80 | 1.7361 | 0.0000 | 1.7218 | 97811.73 | 331815.40 |
740 | 2005.12.29 02:15 | sell | 324 | 66.30 | 1.7210 | 0.0000 | 1.6858 | ||
741 | 2005.12.29 12:00 | close | 324 | 66.30 | 1.7219 | 0.0000 | 1.6858 | -5967.66 | 325847.74 |
742 | 2005.12.30 22:35 | sell | 325 | 65.10 | 1.7236 | 0.0000 | 1.6884 | ||
743 | 2006.01.03 04:00 | close | 325 | 65.10 | 1.7288 | 0.0000 | 1.6884 | -33851.87 | 291995.87 |
744 | 2006.01.03 14:25 | buy | 326 | 58.30 | 1.7261 | 0.0000 | 1.7619 | ||
745 | 2006.01.03 15:36 | modify | 326 | 58.30 | 1.7261 | 1.7273 | 1.7619 | ||
746 | 2006.01.05 10:00 | close | 326 | 58.30 | 1.7523 | 1.7273 | 1.7619 | 152512.72 | 444508.59 |
747 | 2006.01.09 01:30 | buy | 327 | 88.90 | 1.7681 | 0.0000 | 1.8039 | ||
748 | 2006.01.09 05:44 | modify | 327 | 88.90 | 1.7681 | 1.7693 | 1.8039 | ||
749 | 2006.01.09 07:52 | s/l | 327 | 88.90 | 1.7693 | 1.7693 | 1.8039 | 10668.24 | 455176.83 |
750 | 2006.01.16 07:00 | buy | 328 | 91.00 | 1.7753 | 0.0000 | 1.8111 | ||
751 | 2006.01.16 12:00 | close | 328 | 91.00 | 1.7702 | 0.0000 | 1.8111 | -46409.65 | 408767.18 |
752 | 2006.01.17 20:35 | sell | 329 | 81.70 | 1.7646 | 0.0000 | 1.7294 | ||
753 | 2006.01.18 00:00 | close | 329 | 81.70 | 1.7686 | 0.0000 | 1.7294 | -32680.15 | 376087.03 |
754 | 2006.01.23 10:00 | buy | 330 | 75.20 | 1.7749 | 0.0000 | 1.8107 | ||
755 | 2006.01.23 10:17 | modify | 330 | 75.20 | 1.7749 | 1.7761 | 1.8107 | ||
756 | 2006.01.25 23:00 | close | 330 | 75.20 | 1.7837 | 1.7761 | 1.8107 | 66025.30 | 442112.33 |
757 | 2006.01.27 10:45 | sell | 331 | 88.40 | 1.7812 | 0.0000 | 1.7460 | ||
758 | 2006.01.27 15:00 | close | 331 | 88.40 | 1.7862 | 0.0000 | 1.7460 | -44199.52 | 397912.81 |
759 | 2006.02.03 00:45 | buy | 332 | 79.50 | 1.7783 | 0.0000 | 1.8141 | ||
760 | 2006.02.03 11:00 | close | 332 | 79.50 | 1.7753 | 0.0000 | 1.8141 | -23849.77 | 374063.04 |
761 | 2006.02.06 01:25 | sell | 333 | 74.80 | 1.7636 | 0.0000 | 1.7284 | ||
762 | 2006.02.10 04:00 | close | 333 | 74.80 | 1.7443 | 0.0000 | 1.7284 | 144364.25 | 518427.29 |
763 | 2006.02.20 09:30 | buy | 334 | 100.00 | 1.7429 | 0.0000 | 1.7787 | ||
764 | 2006.02.20 09:30 | buy | 335 | 3.60 | 1.7429 | 0.0000 | 1.7787 | ||
765 | 2006.02.21 13:59 | modify | 335 | 3.60 | 1.7429 | 1.7441 | 1.7787 | ||
766 | 2006.02.21 13:59 | modify | 334 | 100.00 | 1.7429 | 1.7441 | 1.7787 | ||
767 | 2006.02.21 16:04 | s/l | 334 | 100.00 | 1.7441 | 1.7441 | 1.7787 | 11900.36 | 530327.65 |
768 | 2006.02.21 16:04 | s/l | 335 | 3.60 | 1.7441 | 1.7441 | 1.7787 | 428.41 | 530756.06 |
769 | 2006.02.27 17:40 | sell | 336 | 100.00 | 1.7417 | 0.0000 | 1.7065 | ||
770 | 2006.02.27 17:40 | sell | 337 | 6.10 | 1.7417 | 0.0000 | 1.7065 | ||
771 | 2006.02.28 12:00 | close | 336 | 100.00 | 1.7471 | 0.0000 | 1.7065 | -53998.93 | 476757.13 |
772 | 2006.02.28 12:00 | close | 337 | 6.10 | 1.7468 | 0.0000 | 1.7065 | -3110.97 | 473646.16 |
773 | 2006.03.01 08:50 | buy | 338 | 94.70 | 1.7536 | 0.0000 | 1.7894 | ||
774 | 2006.03.01 11:10 | modify | 338 | 94.70 | 1.7536 | 1.7548 | 1.7894 | ||
775 | 2006.03.01 16:08 | s/l | 338 | 94.70 | 1.7548 | 1.7548 | 1.7894 | 11364.46 | 485010.62 |
776 | 2006.03.08 03:00 | sell | 339 | 97.00 | 1.7370 | 0.0000 | 1.7018 | ||
777 | 2006.03.08 09:00 | close | 339 | 97.00 | 1.7415 | 0.0000 | 1.7018 | -43649.82 | 441360.80 |
778 | 2006.03.13 00:55 | sell | 340 | 88.20 | 1.7276 | 0.0000 | 1.6924 | ||
779 | 2006.03.13 18:00 | close | 340 | 88.20 | 1.7311 | 0.0000 | 1.6924 | -30870.48 | 410490.32 |
780 | 2006.03.14 08:45 | buy | 341 | 82.00 | 1.7344 | 0.0000 | 1.7702 | ||
781 | 2006.03.14 14:30 | modify | 341 | 82.00 | 1.7344 | 1.7356 | 1.7702 | ||
782 | 2006.03.14 14:32 | s/l | 341 | 82.00 | 1.7356 | 1.7356 | 1.7702 | 9840.13 | 420330.45 |
783 | 2006.03.15 02:10 | buy | 342 | 84.00 | 1.7457 | 0.0000 | 1.7815 | ||
784 | 2006.03.15 11:00 | close | 342 | 84.00 | 1.7423 | 0.0000 | 1.7815 | -28559.32 | 391771.13 |
785 | 2006.03.16 05:30 | buy | 343 | 78.30 | 1.7466 | 0.0000 | 1.7824 | ||
786 | 2006.03.16 14:33 | modify | 343 | 78.30 | 1.7466 | 1.7478 | 1.7824 | ||
787 | 2006.03.17 16:00 | close | 343 | 78.30 | 1.7531 | 1.7478 | 1.7824 | 50817.13 | 442588.26 |
788 | 2006.03.22 00:00 | sell | 344 | 88.50 | 1.7487 | 0.0000 | 1.7135 | ||
789 | 2006.03.24 16:00 | close | 344 | 88.50 | 1.7375 | 0.0000 | 1.7135 | 99120.01 | 541708.27 |
790 | 2006.04.19 07:30 | buy | 345 | 100.00 | 1.7812 | 0.0000 | 1.8170 | ||
791 | 2006.04.19 07:30 | buy | 346 | 8.30 | 1.7812 | 0.0000 | 1.8170 | ||
792 | 2006.04.19 10:34 | modify | 346 | 8.30 | 1.7812 | 1.7824 | 1.8170 | ||
793 | 2006.04.19 10:34 | modify | 345 | 100.00 | 1.7812 | 1.7824 | 1.8170 | ||
794 | 2006.04.19 14:35 | s/l | 345 | 100.00 | 1.7824 | 1.7824 | 1.8170 | 11999.98 | 553708.25 |
795 | 2006.04.19 14:35 | s/l | 346 | 8.30 | 1.7824 | 1.7824 | 1.8170 | 996.00 | 554704.25 |
796 | 2006.04.20 02:15 | buy | 347 | 100.00 | 1.7901 | 0.0000 | 1.8259 | ||
797 | 2006.04.20 02:15 | buy | 348 | 10.90 | 1.7901 | 0.0000 | 1.8259 | ||
798 | 2006.04.20 11:00 | close | 347 | 100.00 | 1.7841 | 0.0000 | 1.8259 | -59999.92 | 494704.33 |
799 | 2006.04.20 11:00 | close | 348 | 10.90 | 1.7843 | 0.0000 | 1.8259 | -6322.08 | 488382.25 |
800 | 2006.04.21 03:55 | sell | 349 | 97.60 | 1.7793 | 0.0000 | 1.7441 | ||
801 | 2006.04.21 11:00 | close | 349 | 97.60 | 1.7817 | 0.0000 | 1.7441 | -23423.91 | 464958.34 |
802 | 2006.04.28 03:30 | buy | 350 | 92.90 | 1.8011 | 0.0000 | 1.8369 | ||
803 | 2006.04.28 10:32 | modify | 350 | 92.90 | 1.8011 | 1.8023 | 1.8369 | ||
804 | 2006.05.01 15:12 | t/p | 350 | 92.90 | 1.8369 | 1.8023 | 1.8369 | 332489.42 | 797447.76 |
805 | 2006.05.05 03:40 | buy | 351 | 100.00 | 1.8510 | 0.0000 | 1.8868 | ||
806 | 2006.05.05 03:40 | buy | 352 | 59.40 | 1.8510 | 0.0000 | 1.8868 | ||
807 | 2006.05.05 14:30 | modify | 352 | 59.40 | 1.8510 | 1.8522 | 1.8868 | ||
808 | 2006.05.05 14:30 | modify | 351 | 100.00 | 1.8510 | 1.8522 | 1.8868 | ||
809 | 2006.05.08 16:00 | close | 351 | 100.00 | 1.8588 | 1.8522 | 1.8868 | 77900.33 | 875348.09 |
810 | 2006.05.08 16:00 | close | 352 | 59.40 | 1.8588 | 1.8522 | 1.8868 | 46272.80 | 921620.89 |
811 | 2006.05.15 08:30 | buy | 353 | 100.00 | 1.8927 | 0.0000 | 1.9285 | ||
812 | 2006.05.15 08:30 | buy | 354 | 84.30 | 1.8927 | 0.0000 | 1.9285 | ||
813 | 2006.05.15 11:00 | close | 353 | 100.00 | 1.8847 | 0.0000 | 1.9285 | -80000.85 | 841620.04 |
814 | 2006.05.15 11:00 | close | 354 | 84.30 | 1.8848 | 0.0000 | 1.9285 | -66597.22 | 775022.82 |
815 | 2006.05.19 05:55 | buy | 355 | 100.00 | 1.8902 | 0.0000 | 1.9260 | ||
816 | 2006.05.19 05:55 | buy | 356 | 55.00 | 1.8902 | 0.0000 | 1.9260 | ||
817 | 2006.05.19 10:00 | close | 355 | 100.00 | 1.8803 | 0.0000 | 1.9260 | -98999.24 | 676023.58 |
818 | 2006.05.19 10:00 | close | 356 | 55.00 | 1.8803 | 0.0000 | 1.9260 | -54449.83 | 621573.75 |
819 | 2006.05.19 21:15 | sell | 357 | 100.00 | 1.8780 | 0.0000 | 1.8428 | ||
820 | 2006.05.19 21:15 | sell | 358 | 24.30 | 1.8780 | 0.0000 | 1.8428 | ||
821 | 2006.05.22 16:00 | close | 357 | 100.00 | 1.8778 | 0.0000 | 1.8428 | 1999.64 | 623573.39 |
822 | 2006.05.22 16:00 | close | 358 | 24.30 | 1.8778 | 0.0000 | 1.8428 | 486.05 | 624059.44 |
823 | 2006.05.23 01:10 | buy | 359 | 100.00 | 1.8832 | 0.0000 | 1.9190 | ||
824 | 2006.05.23 01:10 | buy | 360 | 24.80 | 1.8832 | 0.0000 | 1.9190 | ||
825 | 2006.05.23 06:53 | modify | 360 | 24.80 | 1.8832 | 1.8844 | 1.9190 | ||
826 | 2006.05.23 06:53 | modify | 359 | 100.00 | 1.8832 | 1.8844 | 1.9190 | ||
827 | 2006.05.23 08:07 | s/l | 359 | 100.00 | 1.8844 | 1.8844 | 1.9190 | 12000.00 | 636059.44 |
828 | 2006.05.23 08:07 | s/l | 360 | 24.80 | 1.8844 | 1.8844 | 1.9190 | 2976.00 | 639035.44 |
829 | 2006.05.29 03:15 | sell | 361 | 100.00 | 1.8596 | 0.0000 | 1.8244 | ||
830 | 2006.05.29 03:15 | sell | 362 | 27.80 | 1.8596 | 0.0000 | 1.8244 | ||
831 | 2006.05.29 12:00 | close | 361 | 100.00 | 1.8636 | 0.0000 | 1.8244 | -40000.18 | 599035.26 |
832 | 2006.05.29 12:00 | close | 362 | 27.80 | 1.8635 | 0.0000 | 1.8244 | -10842.00 | 588193.26 |
833 | 2006.05.31 01:05 | buy | 363 | 100.00 | 1.8813 | 0.0000 | 1.9171 | ||
834 | 2006.05.31 01:05 | buy | 364 | 17.60 | 1.8813 | 0.0000 | 1.9171 | ||
835 | 2006.05.31 08:52 | modify | 364 | 17.60 | 1.8813 | 1.8825 | 1.9171 | ||
836 | 2006.05.31 08:52 | modify | 363 | 100.00 | 1.8813 | 1.8825 | 1.9171 | ||
837 | 2006.05.31 09:50 | s/l | 363 | 100.00 | 1.8825 | 1.8825 | 1.9171 | 11999.58 | 600192.84 |
838 | 2006.05.31 09:50 | s/l | 364 | 17.60 | 1.8825 | 1.8825 | 1.9171 | 2111.93 | 602304.77 |
839 | 2006.06.06 08:20 | sell | 365 | 100.00 | 1.8731 | 0.0000 | 1.8379 | ||
840 | 2006.06.06 08:20 | sell | 366 | 20.40 | 1.8731 | 0.0000 | 1.8379 | ||
841 | 2006.06.08 14:33 | t/p | 365 | 100.00 | 1.8379 | 0.0000 | 1.8379 | 352000.42 | 954305.19 |
842 | 2006.06.08 14:33 | t/p | 366 | 20.40 | 1.8379 | 0.0000 | 1.8379 | 71808.09 | 1026113.28 |
843 | 2006.06.14 03:30 | sell | 367 | 100.00 | 1.8351 | 0.0000 | 1.7999 | ||
844 | 2006.06.14 03:30 | sell | 368 | 100.00 | 1.8351 | 0.0000 | 1.7999 | ||
845 | 2006.06.14 03:30 | sell | 369 | 5.20 | 1.8351 | 0.0000 | 1.7999 | ||
846 | 2006.06.14 08:00 | close | 367 | 100.00 | 1.8376 | 0.0000 | 1.7999 | -24998.88 | 1001114.40 |
847 | 2006.06.14 08:00 | close | 369 | 5.20 | 1.8376 | 0.0000 | 1.7999 | -1299.94 | 999814.46 |
848 | 2006.06.14 08:01 | close | 368 | 100.00 | 1.8377 | 0.0000 | 1.7999 | -25999.05 | 973815.41 |
849 | 2006.07.03 01:50 | buy | 370 | 100.00 | 1.8467 | 0.0000 | 1.8825 | ||
850 | 2006.07.03 01:50 | buy | 371 | 94.70 | 1.8467 | 0.0000 | 1.8825 | ||
851 | 2006.07.03 18:00 | close | 370 | 100.00 | 1.8405 | 0.0000 | 1.8825 | -62000.26 | 911815.15 |
852 | 2006.07.03 18:00 | close | 371 | 94.70 | 1.8406 | 0.0000 | 1.8825 | -57767.21 | 854047.94 |
853 | 2006.07.06 01:45 | sell | 372 | 100.00 | 1.8357 | 0.0000 | 1.8005 | ||
854 | 2006.07.06 01:45 | sell | 373 | 70.80 | 1.8357 | 0.0000 | 1.8005 | ||
855 | 2006.07.06 15:00 | close | 372 | 100.00 | 1.8376 | 0.0000 | 1.8005 | -18999.08 | 835048.86 |
856 | 2006.07.06 15:00 | close | 373 | 70.80 | 1.8377 | 0.0000 | 1.8005 | -14159.75 | 820889.11 |
857 | 2006.07.10 02:20 | buy | 374 | 100.00 | 1.8479 | 0.0000 | 1.8837 | ||
858 | 2006.07.10 02:20 | buy | 375 | 64.10 | 1.8479 | 0.0000 | 1.8837 | ||
859 | 2006.07.10 09:22 | modify | 375 | 64.10 | 1.8479 | 1.8491 | 1.8837 | ||
860 | 2006.07.10 09:22 | modify | 374 | 100.00 | 1.8479 | 1.8491 | 1.8837 | ||
861 | 2006.07.10 10:33 | s/l | 374 | 100.00 | 1.8491 | 1.8491 | 1.8837 | 12000.17 | 832889.28 |
862 | 2006.07.10 10:33 | s/l | 375 | 64.10 | 1.8491 | 1.8491 | 1.8837 | 7692.11 | 840581.39 |
863 | 2006.07.13 03:10 | sell | 376 | 100.00 | 1.8347 | 0.0000 | 1.7995 | ||
864 | 2006.07.13 03:10 | sell | 377 | 68.10 | 1.8347 | 0.0000 | 1.7995 | ||
865 | 2006.07.13 10:00 | close | 376 | 100.00 | 1.8394 | 0.0000 | 1.7995 | -47000.15 | 793581.24 |
866 | 2006.07.13 10:00 | close | 377 | 68.10 | 1.8393 | 0.0000 | 1.7995 | -31325.99 | 762255.25 |
867 | 2006.07.14 03:25 | buy | 378 | 100.00 | 1.8408 | 0.0000 | 1.8766 | ||
868 | 2006.07.14 03:25 | buy | 379 | 52.40 | 1.8408 | 0.0000 | 1.8766 | ||
869 | 2006.07.14 04:00 | close | 378 | 100.00 | 1.8409 | 0.0000 | 1.8766 | 999.47 | 763254.72 |
870 | 2006.07.14 04:00 | close | 379 | 52.40 | 1.8409 | 0.0000 | 1.8766 | 524.01 | 763778.73 |
871 | 2006.07.17 00:40 | sell | 380 | 100.00 | 1.8385 | 0.0000 | 1.8033 | ||
872 | 2006.07.17 00:40 | sell | 381 | 52.70 | 1.8385 | 0.0000 | 1.8033 | ||
873 | 2006.07.18 11:00 | close | 380 | 100.00 | 1.8250 | 0.0000 | 1.8033 | 135000.25 | 898778.98 |
874 | 2006.07.18 11:00 | close | 381 | 52.70 | 1.8249 | 0.0000 | 1.8033 | 71672.12 | 970451.10 |
875 | 2006.07.20 21:50 | buy | 382 | 100.00 | 1.8481 | 0.0000 | 1.8839 | ||
876 | 2006.07.20 21:50 | buy | 383 | 94.00 | 1.8481 | 0.0000 | 1.8839 | ||
877 | 2006.07.21 09:14 | modify | 383 | 94.00 | 1.8481 | 1.8493 | 1.8839 | ||
878 | 2006.07.21 09:14 | modify | 382 | 100.00 | 1.8481 | 1.8493 | 1.8839 | ||
879 | 2006.07.24 08:00 | close | 382 | 100.00 | 1.8524 | 1.8493 | 1.8839 | 42799.29 | 1013250.39 |
880 | 2006.07.24 08:00 | close | 383 | 94.00 | 1.8523 | 1.8493 | 1.8839 | 39292.30 | 1052542.69 |
881 | 2006.07.26 01:45 | sell | 384 | 100.00 | 1.8410 | 0.0000 | 1.8058 | ||
882 | 2006.07.26 01:45 | sell | 385 | 100.00 | 1.8410 | 0.0000 | 1.8058 | ||
883 | 2006.07.26 01:45 | sell | 386 | 10.50 | 1.8410 | 0.0000 | 1.8058 | ||
884 | 2006.07.26 16:00 | close | 384 | 100.00 | 1.8437 | 0.0000 | 1.8058 | -27000.41 | 1025542.28 |
885 | 2006.07.26 16:00 | close | 386 | 10.50 | 1.8437 | 0.0000 | 1.8058 | -2835.04 | 1022707.24 |
886 | 2006.07.26 16:00 | close | 385 | 100.00 | 1.8438 | 0.0000 | 1.8058 | -28000.39 | 994706.85 |
887 | 2006.07.28 22:20 | buy | 387 | 100.00 | 1.8626 | 0.0000 | 1.8984 | ||
888 | 2006.07.28 22:20 | buy | 388 | 98.90 | 1.8626 | 0.0000 | 1.8984 | ||
889 | 2006.07.31 11:04 | modify | 388 | 98.90 | 1.8626 | 1.8638 | 1.8984 | ||
890 | 2006.07.31 11:04 | modify | 387 | 100.00 | 1.8626 | 1.8638 | 1.8984 | ||
891 | 2006.07.31 12:23 | s/l | 387 | 100.00 | 1.8638 | 1.8638 | 1.8984 | 11899.62 | 1006606.47 |
892 | 2006.07.31 12:23 | s/l | 388 | 98.90 | 1.8638 | 1.8638 | 1.8984 | 11768.72 | 1018375.19 |
893 | 2006.08.01 02:40 | buy | 389 | 100.00 | 1.8668 | 0.0000 | 1.9026 | ||
894 | 2006.08.01 02:40 | buy | 390 | 100.00 | 1.8668 | 0.0000 | 1.9026 | ||
895 | 2006.08.01 02:40 | buy | 391 | 3.60 | 1.8668 | 0.0000 | 1.9026 | ||
896 | 2006.08.01 17:53 | modify | 391 | 3.60 | 1.8668 | 1.8680 | 1.9026 | ||
897 | 2006.08.01 17:53 | modify | 390 | 100.00 | 1.8668 | 1.8680 | 1.9026 | ||
898 | 2006.08.01 17:53 | modify | 389 | 100.00 | 1.8668 | 1.8680 | 1.9026 | ||
899 | 2006.08.03 11:00 | close | 389 | 100.00 | 1.8717 | 1.8680 | 1.9026 | 48600.28 | 1066975.47 |
900 | 2006.08.03 11:00 | close | 391 | 3.60 | 1.8717 | 1.8680 | 1.9026 | 1749.61 | 1068725.08 |
901 | 2006.08.03 11:00 | close | 390 | 100.00 | 1.8718 | 1.8680 | 1.9026 | 49599.26 | 1118324.34 |
902 | 2006.08.04 04:55 | buy | 392 | 100.00 | 1.8860 | 0.0000 | 1.9218 | ||
903 | 2006.08.04 04:55 | buy | 393 | 100.00 | 1.8860 | 0.0000 | 1.9218 | ||
904 | 2006.08.04 04:55 | buy | 394 | 23.60 | 1.8860 | 0.0000 | 1.9218 | ||
905 | 2006.08.04 10:05 | modify | 394 | 23.60 | 1.8860 | 1.8872 | 1.9218 | ||
906 | 2006.08.04 10:05 | modify | 393 | 100.00 | 1.8860 | 1.8872 | 1.9218 | ||
907 | 2006.08.04 10:05 | modify | 392 | 100.00 | 1.8860 | 1.8872 | 1.9218 | ||
908 | 2006.08.07 09:00 | close | 392 | 100.00 | 1.9052 | 1.8872 | 1.9218 | 191901.37 | 1310225.71 |
909 | 2006.08.07 09:00 | close | 394 | 23.60 | 1.9052 | 1.8872 | 1.9218 | 45288.72 | 1355514.43 |
910 | 2006.08.07 09:00 | close | 393 | 100.00 | 1.9052 | 1.8872 | 1.9218 | 191901.32 | 1547415.75 |
911 | 2006.08.09 08:15 | sell | 395 | 100.00 | 1.9045 | 0.0000 | 1.8693 | ||
912 | 2006.08.09 08:15 | sell | 396 | 100.00 | 1.9045 | 0.0000 | 1.8693 | ||
913 | 2006.08.09 08:15 | sell | 397 | 100.00 | 1.9045 | 0.0000 | 1.8693 | ||
914 | 2006.08.09 08:15 | sell | 398 | 9.40 | 1.9045 | 0.0000 | 1.8693 | ||
915 | 2006.08.09 16:00 | close | 395 | 100.00 | 1.9092 | 0.0000 | 1.8693 | -47000.15 | 1500415.60 |
916 | 2006.08.09 16:00 | close | 397 | 100.00 | 1.9092 | 0.0000 | 1.8693 | -47000.15 | 1453415.45 |
917 | 2006.08.09 16:00 | close | 396 | 100.00 | 1.9093 | 0.0000 | 1.8693 | -48000.31 | 1405415.14 |
918 | 2006.08.09 16:00 | close | 398 | 9.40 | 1.9091 | 0.0000 | 1.8693 | -4324.00 | 1401091.14 |
919 | 2006.08.11 00:45 | sell | 399 | 100.00 | 1.8942 | 0.0000 | 1.8590 | ||
920 | 2006.08.11 00:45 | sell | 400 | 100.00 | 1.8942 | 0.0000 | 1.8590 | ||
921 | 2006.08.11 00:45 | sell | 401 | 80.20 | 1.8942 | 0.0000 | 1.8590 | ||
922 | 2006.08.11 10:00 | close | 399 | 100.00 | 1.8951 | 0.0000 | 1.8590 | -8999.81 | 1392091.33 |
923 | 2006.08.11 10:00 | close | 401 | 80.20 | 1.8951 | 0.0000 | 1.8590 | -7217.84 | 1384873.49 |
924 | 2006.08.11 10:00 | close | 400 | 100.00 | 1.8953 | 0.0000 | 1.8590 | -11000.14 | 1373873.35 |
925 | 2006.08.14 03:00 | sell | 402 | 100.00 | 1.8933 | 0.0000 | 1.8581 | ||
926 | 2006.08.14 03:00 | sell | 403 | 100.00 | 1.8933 | 0.0000 | 1.8581 | ||
927 | 2006.08.14 03:00 | sell | 404 | 74.70 | 1.8933 | 0.0000 | 1.8581 | ||
928 | 2006.08.15 15:00 | close | 402 | 100.00 | 1.8948 | 0.0000 | 1.8581 | -14999.61 | 1358873.74 |
929 | 2006.08.15 15:00 | close | 404 | 74.70 | 1.8948 | 0.0000 | 1.8581 | -11204.71 | 1347669.03 |
930 | 2006.08.15 15:00 | close | 403 | 100.00 | 1.8947 | 0.0000 | 1.8581 | -13999.44 | 1333669.59 |
931 | 2006.08.15 22:05 | buy | 405 | 100.00 | 1.8932 | 0.0000 | 1.9290 | ||
932 | 2006.08.15 22:05 | buy | 406 | 100.00 | 1.8932 | 0.0000 | 1.9290 | ||
933 | 2006.08.15 22:05 | buy | 407 | 66.70 | 1.8932 | 0.0000 | 1.9290 | ||
934 | 2006.08.16 09:00 | close | 405 | 100.00 | 1.8925 | 0.0000 | 1.9290 | -7099.47 | 1326570.12 |
935 | 2006.08.16 09:00 | close | 407 | 66.70 | 1.8925 | 0.0000 | 1.9290 | -4735.34 | 1321834.78 |
936 | 2006.08.16 09:00 | close | 406 | 100.00 | 1.8925 | 0.0000 | 1.9290 | -7099.47 | 1314735.31 |
937 | 2006.08.18 05:45 | sell | 408 | 100.00 | 1.8860 | 0.0000 | 1.8508 | ||
938 | 2006.08.18 05:45 | sell | 409 | 100.00 | 1.8860 | 0.0000 | 1.8508 | ||
939 | 2006.08.18 05:45 | sell | 410 | 62.90 | 1.8860 | 0.0000 | 1.8508 | ||
940 | 2006.08.18 08:00 | close | 408 | 100.00 | 1.8866 | 0.0000 | 1.8508 | -5999.31 | 1308736.00 |
941 | 2006.08.18 08:00 | close | 410 | 62.90 | 1.8866 | 0.0000 | 1.8508 | -3773.57 | 1304962.43 |
942 | 2006.08.18 08:00 | close | 409 | 100.00 | 1.8866 | 0.0000 | 1.8508 | -5999.31 | 1298963.12 |
943 | 2006.08.21 21:05 | buy | 411 | 100.00 | 1.8940 | 0.0000 | 1.9298 | ||
944 | 2006.08.21 21:05 | buy | 412 | 100.00 | 1.8940 | 0.0000 | 1.9298 | ||
945 | 2006.08.21 21:05 | buy | 413 | 59.70 | 1.8940 | 0.0000 | 1.9298 | ||
946 | 2006.08.22 03:00 | close | 411 | 100.00 | 1.8907 | 0.0000 | 1.9298 | -33100.21 | 1265862.91 |
947 | 2006.08.22 03:00 | close | 413 | 59.70 | 1.8907 | 0.0000 | 1.9298 | -19760.82 | 1246102.09 |
948 | 2006.08.22 03:00 | close | 412 | 100.00 | 1.8908 | 0.0000 | 1.9298 | -32100.05 | 1214002.04 |
949 | 2006.08.23 08:55 | sell | 414 | 100.00 | 1.8889 | 0.0000 | 1.8537 | ||
950 | 2006.08.23 08:55 | sell | 415 | 100.00 | 1.8889 | 0.0000 | 1.8537 | ||
951 | 2006.08.23 08:55 | sell | 416 | 42.80 | 1.8889 | 0.0000 | 1.8537 | ||
952 | 2006.08.23 10:00 | close | 414 | 100.00 | 1.8924 | 0.0000 | 1.8537 | -34999.35 | 1179002.69 |
953 | 2006.08.23 10:00 | close | 416 | 42.80 | 1.8924 | 0.0000 | 1.8537 | -14979.72 | 1164022.97 |
954 | 2006.08.23 10:00 | close | 415 | 100.00 | 1.8924 | 0.0000 | 1.8537 | -34999.58 | 1129023.39 |
955 | 2006.08.25 04:40 | sell | 417 | 100.00 | 1.8880 | 0.0000 | 1.8528 | ||
956 | 2006.08.25 04:40 | sell | 418 | 100.00 | 1.8880 | 0.0000 | 1.8528 | ||
957 | 2006.08.25 04:40 | sell | 419 | 25.80 | 1.8880 | 0.0000 | 1.8528 | ||
958 | 2006.08.25 13:00 | close | 417 | 100.00 | 1.8899 | 0.0000 | 1.8528 | -19000.28 | 1110023.11 |
959 | 2006.08.25 13:00 | close | 419 | 25.80 | 1.8899 | 0.0000 | 1.8528 | -4902.07 | 1105121.04 |
960 | 2006.08.25 13:00 | close | 418 | 100.00 | 1.8899 | 0.0000 | 1.8528 | -18999.89 | 1086121.15 |
961 | 2006.09.06 03:20 | sell | 420 | 100.00 | 1.8948 | 0.0000 | 1.8596 | ||
962 | 2006.09.06 03:20 | sell | 421 | 100.00 | 1.8948 | 0.0000 | 1.8596 | ||
963 | 2006.09.06 03:20 | sell | 422 | 17.20 | 1.8948 | 0.0000 | 1.8596 | ||
964 | 2006.09.12 06:00 | close | 420 | 100.00 | 1.8685 | 0.0000 | 1.8596 | 263000.04 | 1349121.19 |
965 | 2006.09.12 06:00 | close | 422 | 17.20 | 1.8685 | 0.0000 | 1.8596 | 45236.01 | 1394357.20 |
966 | 2006.09.12 06:00 | close | 421 | 100.00 | 1.8685 | 0.0000 | 1.8596 | 263000.04 | 1657357.24 |
967 | 2006.09.13 02:15 | buy | 423 | 100.00 | 1.8724 | 0.0000 | 1.9082 | ||
968 | 2006.09.13 02:15 | buy | 424 | 100.00 | 1.8724 | 0.0000 | 1.9082 | ||
969 | 2006.09.13 02:15 | buy | 425 | 100.00 | 1.8724 | 0.0000 | 1.9082 | ||
970 | 2006.09.13 02:15 | buy | 426 | 31.40 | 1.8724 | 0.0000 | 1.9082 | ||
971 | 2006.09.13 10:30 | modify | 426 | 31.40 | 1.8724 | 1.8736 | 1.9082 | ||
972 | 2006.09.13 10:30 | modify | 425 | 100.00 | 1.8724 | 1.8736 | 1.9082 | ||
973 | 2006.09.13 10:30 | modify | 424 | 100.00 | 1.8724 | 1.8736 | 1.9082 | ||
974 | 2006.09.13 10:30 | modify | 423 | 100.00 | 1.8724 | 1.8736 | 1.9082 | ||
975 | 2006.09.13 10:31 | s/l | 423 | 100.00 | 1.8736 | 1.8736 | 1.9082 | 12000.04 | 1669357.28 |
976 | 2006.09.13 10:31 | s/l | 424 | 100.00 | 1.8736 | 1.8736 | 1.9082 | 12000.04 | 1681357.32 |
977 | 2006.09.13 10:31 | s/l | 425 | 100.00 | 1.8736 | 1.8736 | 1.9082 | 12000.04 | 1693357.36 |
978 | 2006.09.13 10:31 | s/l | 426 | 31.40 | 1.8736 | 1.8736 | 1.9082 | 3768.01 | 1697125.37 |
979 | 2006.09.14 07:10 | buy | 427 | 100.00 | 1.8768 | 0.0000 | 1.9126 | ||
980 | 2006.09.14 07:10 | buy | 428 | 100.00 | 1.8768 | 0.0000 | 1.9126 | ||
981 | 2006.09.14 07:10 | buy | 429 | 100.00 | 1.8768 | 0.0000 | 1.9126 | ||
982 | 2006.09.14 07:10 | buy | 430 | 39.40 | 1.8768 | 0.0000 | 1.9126 | ||
983 | 2006.09.14 10:30 | modify | 430 | 39.40 | 1.8768 | 1.8780 | 1.9126 | ||
984 | 2006.09.14 10:30 | modify | 429 | 100.00 | 1.8768 | 1.8780 | 1.9126 | ||
985 | 2006.09.14 10:30 | modify | 428 | 100.00 | 1.8768 | 1.8780 | 1.9126 | ||
986 | 2006.09.14 10:30 | modify | 427 | 100.00 | 1.8768 | 1.8780 | 1.9126 | ||
987 | 2006.09.15 10:00 | close | 427 | 100.00 | 1.8848 | 1.8780 | 1.9126 | 79899.47 | 1777024.84 |
988 | 2006.09.15 10:00 | close | 429 | 100.00 | 1.8848 | 1.8780 | 1.9126 | 79899.47 | 1856924.31 |
989 | 2006.09.15 10:00 | close | 428 | 100.00 | 1.8849 | 1.8780 | 1.9126 | 80899.64 | 1937823.95 |
990 | 2006.09.15 10:00 | close | 430 | 39.40 | 1.8848 | 1.8780 | 1.9126 | 31480.56 | 1969304.51 |
991 | 2006.09.21 01:10 | buy | 431 | 100.00 | 1.8869 | 0.0000 | 1.9227 | ||
992 | 2006.09.21 01:10 | buy | 432 | 100.00 | 1.8869 | 0.0000 | 1.9227 | ||
993 | 2006.09.21 01:10 | buy | 433 | 100.00 | 1.8869 | 0.0000 | 1.9227 | ||
994 | 2006.09.21 01:10 | buy | 434 | 93.80 | 1.8869 | 0.0000 | 1.9227 | ||
995 | 2006.09.21 02:48 | modify | 434 | 93.80 | 1.8869 | 1.8881 | 1.9227 | ||
996 | 2006.09.21 02:48 | modify | 433 | 100.00 | 1.8869 | 1.8881 | 1.9227 | ||
997 | 2006.09.21 02:48 | modify | 432 | 100.00 | 1.8869 | 1.8881 | 1.9227 | ||
998 | 2006.09.21 02:48 | modify | 431 | 100.00 | 1.8869 | 1.8881 | 1.9227 | ||
999 | 2006.09.25 00:00 | close | 431 | 100.00 | 1.9007 | 1.8881 | 1.9227 | 137799.55 | 2107104.06 |
1000 | 2006.09.25 00:00 | close | 433 | 100.00 | 1.9007 | 1.8881 | 1.9227 | 137799.55 | 2244903.61 |
1001 | 2006.09.25 00:04 | close | 432 | 100.00 | 1.9006 | 1.8881 | 1.9227 | 136799.39 | 2381703.00 |
1002 | 2006.09.25 00:05 | close | 434 | 93.80 | 1.9005 | 1.8881 | 1.9227 | 127380.79 | 2509083.79 |
1003 | 2006.09.27 23:00 | sell | 435 | 100.00 | 1.8892 | 0.0000 | 1.8540 | ||
1004 | 2006.09.27 23:00 | sell | 436 | 100.00 | 1.8892 | 0.0000 | 1.8540 | ||
1005 | 2006.09.27 23:00 | sell | 437 | 100.00 | 1.8892 | 0.0000 | 1.8540 | ||
1006 | 2006.09.27 23:00 | sell | 438 | 100.00 | 1.8892 | 0.0000 | 1.8540 | ||
1007 | 2006.09.27 23:00 | sell | 439 | 100.00 | 1.8892 | 0.0000 | 1.8540 | ||
1008 | 2006.09.27 23:00 | sell | 440 | 1.80 | 1.8892 | 0.0000 | 1.8540 | ||
1009 | 2006.10.02 09:00 | close | 435 | 100.00 | 1.8726 | 0.0000 | 1.8540 | 165999.43 | 2675083.22 |
1010 | 2006.10.02 09:00 | close | 437 | 100.00 | 1.8726 | 0.0000 | 1.8540 | 165999.43 | 2841082.65 |
1011 | 2006.10.02 09:00 | close | 439 | 100.00 | 1.8726 | 0.0000 | 1.8540 | 165999.43 | 3007082.08 |
1012 | 2006.10.02 09:00 | close | 436 | 100.00 | 1.8726 | 0.0000 | 1.8540 | 165999.43 | 3173081.51 |
1013 | 2006.10.02 09:00 | close | 440 | 1.80 | 1.8726 | 0.0000 | 1.8540 | 2987.98 | 3176069.49 |
1014 | 2006.10.02 09:00 | close | 438 | 100.00 | 1.8727 | 0.0000 | 1.8540 | 164999.27 | 3341068.76 |
1015 | 2006.10.03 02:25 | buy | 441 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1016 | 2006.10.03 02:25 | buy | 442 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1017 | 2006.10.03 02:25 | buy | 443 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1018 | 2006.10.03 02:25 | buy | 444 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1019 | 2006.10.03 02:25 | buy | 445 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1020 | 2006.10.03 02:25 | buy | 446 | 100.00 | 1.8864 | 0.0000 | 1.9222 | ||
1021 | 2006.10.03 02:25 | buy | 447 | 68.20 | 1.8864 | 0.0000 | 1.9222 | ||
1022 | 2006.10.04 04:00 | close | 441 | 100.00 | 1.8842 | 0.0000 | 1.9222 | -22100.77 | 3318967.99 |
1023 | 2006.10.04 04:00 | close | 443 | 100.00 | 1.8842 | 0.0000 | 1.9222 | -22100.77 | 3296867.22 |
1024 | 2006.10.04 04:00 | close | 445 | 100.00 | 1.8842 | 0.0000 | 1.9222 | -22100.77 | 3274766.45 |
1025 | 2006.10.04 04:00 | close | 447 | 68.20 | 1.8842 | 0.0000 | 1.9222 | -15072.73 | 3259693.72 |
1026 | 2006.10.04 04:00 | close | 442 | 100.00 | 1.8843 | 0.0000 | 1.9222 | -21100.60 | 3238593.12 |
1027 | 2006.10.04 04:00 | close | 446 | 100.00 | 1.8843 | 0.0000 | 1.9222 | -21100.60 | 3217492.52 |
1028 | 2006.10.04 04:01 | close | 444 | 100.00 | 1.8842 | 0.0000 | 1.9222 | -22100.77 | 3195391.75 |
1029 | 2006.10.09 21:15 | sell | 448 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1030 | 2006.10.09 21:15 | sell | 449 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1031 | 2006.10.09 21:15 | sell | 450 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1032 | 2006.10.09 21:15 | sell | 451 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1033 | 2006.10.09 21:15 | sell | 452 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1034 | 2006.10.09 21:15 | sell | 453 | 100.00 | 1.8675 | 0.0000 | 1.8323 | ||
1035 | 2006.10.09 21:15 | sell | 454 | 39.00 | 1.8675 | 0.0000 | 1.8323 | ||
1036 | 2006.10.10 09:00 | close | 448 | 100.00 | 1.8692 | 0.0000 | 1.8323 | -16999.93 | 3178391.82 |
1037 | 2006.10.10 09:00 | close | 450 | 100.00 | 1.8692 | 0.0000 | 1.8323 | -16999.93 | 3161391.89 |
1038 | 2006.10.10 09:00 | close | 452 | 100.00 | 1.8692 | 0.0000 | 1.8323 | -16999.93 | 3144391.96 |
1039 | 2006.10.10 09:00 | close | 454 | 39.00 | 1.8692 | 0.0000 | 1.8323 | -6629.97 | 3137761.99 |
1040 | 2006.10.10 09:00 | close | 449 | 100.00 | 1.8691 | 0.0000 | 1.8323 | -16000.52 | 3121761.47 |
1041 | 2006.10.10 09:00 | close | 453 | 100.00 | 1.8691 | 0.0000 | 1.8323 | -16000.52 | 3105760.95 |
1042 | 2006.10.10 09:00 | close | 451 | 100.00 | 1.8692 | 0.0000 | 1.8323 | -17000.52 | 3088760.43 |
1043 | 2006.10.11 04:35 | sell | 455 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1044 | 2006.10.11 04:35 | sell | 456 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1045 | 2006.10.11 04:35 | sell | 457 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1046 | 2006.10.11 04:35 | sell | 458 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1047 | 2006.10.11 04:35 | sell | 459 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1048 | 2006.10.11 04:35 | sell | 460 | 100.00 | 1.8551 | 0.0000 | 1.8199 | ||
1049 | 2006.10.11 04:35 | sell | 461 | 17.70 | 1.8551 | 0.0000 | 1.8199 | ||
1050 | 2006.10.11 11:00 | close | 455 | 100.00 | 1.8580 | 0.0000 | 1.8199 | -28999.54 | 3059760.89 |
1051 | 2006.10.11 11:00 | close | 457 | 100.00 | 1.8580 | 0.0000 | 1.8199 | -28999.54 | 3030761.35 |
1052 | 2006.10.11 11:00 | close | 459 | 100.00 | 1.8580 | 0.0000 | 1.8199 | -28999.54 | 3001761.81 |
1053 | 2006.10.11 11:00 | close | 461 | 17.70 | 1.8580 | 0.0000 | 1.8199 | -5132.92 | 2996628.89 |
1054 | 2006.10.11 11:00 | close | 456 | 100.00 | 1.8581 | 0.0000 | 1.8199 | -29999.64 | 2966629.25 |
1055 | 2006.10.11 11:00 | close | 460 | 100.00 | 1.8581 | 0.0000 | 1.8199 | -29999.64 | 2936629.61 |
1056 | 2006.10.11 11:00 | close | 458 | 100.00 | 1.8581 | 0.0000 | 1.8199 | -29999.71 | 2906629.90 |
1057 | 2006.10.18 02:45 | buy | 462 | 100.00 | 1.8698 | 0.0000 | 1.9056 | ||
1058 | 2006.10.18 02:45 | buy | 463 | 100.00 | 1.8698 | 0.0000 | 1.9056 | ||
1059 | 2006.10.18 02:45 | buy | 464 | 100.00 | 1.8698 | 0.0000 | 1.9056 | ||
1060 | 2006.10.18 02:45 | buy | 465 | 100.00 | 1.8698 | 0.0000 | 1.9056 | ||
1061 | 2006.10.18 02:45 | buy | 466 | 100.00 | 1.8698 | 0.0000 | 1.9056 | ||
1062 | 2006.10.18 02:45 | buy | 467 | 81.30 | 1.8698 | 0.0000 | 1.9056 | ||
1063 | 2006.10.18 08:43 | modify | 467 | 81.30 | 1.8698 | 1.8710 | 1.9056 | ||
1064 | 2006.10.18 08:43 | modify | 466 | 100.00 | 1.8698 | 1.8710 | 1.9056 | ||
1065 | 2006.10.18 08:43 | modify | 465 | 100.00 | 1.8698 | 1.8710 | 1.9056 | ||
1066 | 2006.10.18 08:43 | modify | 464 | 100.00 | 1.8698 | 1.8710 | 1.9056 | ||
1067 | 2006.10.18 08:43 | modify | 463 | 100.00 | 1.8698 | 1.8710 | 1.9056 | ||
1068 | 2006.10.18 08:43 | modify | 462 | 100.00 | 1.8698 | 1.8710 | 1.9056 | ||
1069 | 2006.10.18 10:36 | s/l | 462 | 100.00 | 1.8710 | 1.8710 | 1.9056 | 11999.59 | 2918629.49 |
1070 | 2006.10.18 10:36 | s/l | 463 | 100.00 | 1.8710 | 1.8710 | 1.9056 | 11999.59 | 2930629.08 |
1071 | 2006.10.18 10:36 | s/l | 464 | 100.00 | 1.8710 | 1.8710 | 1.9056 | 11999.59 | 2942628.67 |
1072 | 2006.10.18 10:36 | s/l | 465 | 100.00 | 1.8710 | 1.8710 | 1.9056 | 11999.59 | 2954628.26 |
1073 | 2006.10.18 10:36 | s/l | 466 | 100.00 | 1.8710 | 1.8710 | 1.9056 | 11999.59 | 2966627.85 |
1074 | 2006.10.18 10:36 | s/l | 467 | 81.30 | 1.8710 | 1.8710 | 1.9056 | 9755.67 | 2976383.52 |
1075 | 2006.10.23 03:30 | buy | 468 | 100.00 | 1.8823 | 0.0000 | 1.9181 | ||
1076 | 2006.10.23 03:30 | buy | 469 | 100.00 | 1.8823 | 0.0000 | 1.9181 | ||
1077 | 2006.10.23 03:30 | buy | 470 | 100.00 | 1.8823 | 0.0000 | 1.9181 | ||
1078 | 2006.10.23 03:30 | buy | 471 | 100.00 | 1.8823 | 0.0000 | 1.9181 | ||
1079 | 2006.10.23 03:30 | buy | 472 | 100.00 | 1.8823 | 0.0000 | 1.9181 | ||
1080 | 2006.10.23 03:30 | buy | 473 | 95.20 | 1.8823 | 0.0000 | 1.9181 | ||
1081 | 2006.10.23 10:00 | close | 468 | 100.00 | 1.8779 | 0.0000 | 1.9181 | -43999.65 | 2932383.87 |
1082 | 2006.10.23 10:00 | close | 470 | 100.00 | 1.8779 | 0.0000 | 1.9181 | -43999.65 | 2888384.22 |
1083 | 2006.10.23 10:00 | close | 472 | 100.00 | 1.8779 | 0.0000 | 1.9181 | -43999.65 | 2844384.57 |
1084 | 2006.10.23 10:00 | close | 469 | 100.00 | 1.8779 | 0.0000 | 1.9181 | -43999.69 | 2800384.88 |
1085 | 2006.10.23 10:00 | close | 473 | 95.20 | 1.8779 | 0.0000 | 1.9181 | -41887.71 | 2758497.17 |
1086 | 2006.10.23 10:00 | close | 471 | 100.00 | 1.8779 | 0.0000 | 1.9181 | -43999.65 | 2714497.52 |
1087 | 2006.10.30 01:10 | buy | 474 | 100.00 | 1.8959 | 0.0000 | 1.9317 | ||
1088 | 2006.10.30 01:10 | buy | 475 | 100.00 | 1.8959 | 0.0000 | 1.9317 | ||
1089 | 2006.10.30 01:10 | buy | 476 | 100.00 | 1.8959 | 0.0000 | 1.9317 | ||
1090 | 2006.10.30 01:10 | buy | 477 | 100.00 | 1.8959 | 0.0000 | 1.9317 | ||
1091 | 2006.10.30 01:10 | buy | 478 | 100.00 | 1.8959 | 0.0000 | 1.9317 | ||
1092 | 2006.10.30 01:10 | buy | 479 | 42.80 | 1.8959 | 0.0000 | 1.9317 | ||
1093 | 2006.10.30 11:03 | modify | 479 | 42.80 | 1.8959 | 1.8971 | 1.9317 | ||
1094 | 2006.10.30 11:03 | modify | 478 | 100.00 | 1.8959 | 1.8971 | 1.9317 | ||
1095 | 2006.10.30 11:03 | modify | 477 | 100.00 | 1.8959 | 1.8971 | 1.9317 | ||
1096 | 2006.10.30 11:03 | modify | 476 | 100.00 | 1.8959 | 1.8971 | 1.9317 | ||
1097 | 2006.10.30 11:03 | modify | 475 | 100.00 | 1.8959 | 1.8971 | 1.9317 | ||
1098 | 2006.10.30 11:03 | modify | 474 | 100.00 | 1.8959 | 1.8971 | 1.9317 | ||
1099 | 2006.10.30 11:34 | s/l | 474 | 100.00 | 1.8971 | 1.8971 | 1.9317 | 12000.39 | 2726497.91 |
1100 | 2006.10.30 11:34 | s/l | 475 | 100.00 | 1.8971 | 1.8971 | 1.9317 | 12000.39 | 2738498.30 |
1101 | 2006.10.30 11:34 | s/l | 476 | 100.00 | 1.8971 | 1.8971 | 1.9317 | 12000.39 | 2750498.69 |
1102 | 2006.10.30 11:34 | s/l | 477 | 100.00 | 1.8971 | 1.8971 | 1.9317 | 12000.39 | 2762499.08 |
1103 | 2006.10.30 11:34 | s/l | 478 | 100.00 | 1.8971 | 1.8971 | 1.9317 | 12000.39 | 2774499.47 |
1104 | 2006.10.30 11:34 | s/l | 479 | 42.80 | 1.8971 | 1.8971 | 1.9317 | 5136.17 | 2779635.64 |
1105 | 2006.10.31 00:15 | buy | 480 | 100.00 | 1.9004 | 0.0000 | 1.9362 | ||
1106 | 2006.10.31 00:15 | buy | 481 | 100.00 | 1.9004 | 0.0000 | 1.9362 | ||
1107 | 2006.10.31 00:15 | buy | 482 | 100.00 | 1.9004 | 0.0000 | 1.9362 | ||
1108 | 2006.10.31 00:15 | buy | 483 | 100.00 | 1.9004 | 0.0000 | 1.9362 | ||
1109 | 2006.10.31 00:15 | buy | 484 | 100.00 | 1.9004 | 0.0000 | 1.9362 | ||
1110 | 2006.10.31 00:15 | buy | 485 | 55.90 | 1.9004 | 0.0000 | 1.9362 | ||
1111 | 2006.10.31 10:00 | close | 480 | 100.00 | 1.8969 | 0.0000 | 1.9362 | -34999.35 | 2744636.29 |
1112 | 2006.10.31 10:00 | close | 482 | 100.00 | 1.8969 | 0.0000 | 1.9362 | -34999.35 | 2709636.94 |
1113 | 2006.10.31 10:00 | close | 484 | 100.00 | 1.8969 | 0.0000 | 1.9362 | -34999.35 | 2674637.59 |
1114 | 2006.10.31 10:00 | close | 481 | 100.00 | 1.8969 | 0.0000 | 1.9362 | -34999.35 | 2639638.24 |
1115 | 2006.10.31 10:00 | close | 485 | 55.90 | 1.8969 | 0.0000 | 1.9362 | -19564.64 | 2620073.60 |
1116 | 2006.10.31 10:00 | close | 483 | 100.00 | 1.8971 | 0.0000 | 1.9362 | -33000.21 | 2587073.39 |
1117 | 2006.11.01 05:00 | buy | 486 | 100.00 | 1.9074 | 0.0000 | 1.9432 | ||
1118 | 2006.11.01 05:00 | buy | 487 | 100.00 | 1.9074 | 0.0000 | 1.9432 | ||
1119 | 2006.11.01 05:00 | buy | 488 | 100.00 | 1.9074 | 0.0000 | 1.9432 | ||
1120 | 2006.11.01 05:00 | buy | 489 | 100.00 | 1.9074 | 0.0000 | 1.9432 | ||
1121 | 2006.11.01 05:00 | buy | 490 | 100.00 | 1.9074 | 0.0000 | 1.9432 | ||
1122 | 2006.11.01 05:00 | buy | 491 | 17.40 | 1.9074 | 0.0000 | 1.9432 | ||
1123 | 2006.11.01 17:02 | modify | 491 | 17.40 | 1.9074 | 1.9086 | 1.9432 | ||
1124 | 2006.11.01 17:02 | modify | 490 | 100.00 | 1.9074 | 1.9086 | 1.9432 | ||
1125 | 2006.11.01 17:02 | modify | 489 | 100.00 | 1.9074 | 1.9086 | 1.9432 | ||
1126 | 2006.11.01 17:02 | modify | 488 | 100.00 | 1.9074 | 1.9086 | 1.9432 | ||
1127 | 2006.11.01 17:02 | modify | 487 | 100.00 | 1.9074 | 1.9086 | 1.9432 | ||
1128 | 2006.11.01 17:02 | modify | 486 | 100.00 | 1.9074 | 1.9086 | 1.9432 | ||
1129 | 2006.11.01 17:44 | s/l | 486 | 100.00 | 1.9086 | 1.9086 | 1.9432 | 12000.38 | 2599073.77 |
1130 | 2006.11.01 17:44 | s/l | 487 | 100.00 | 1.9086 | 1.9086 | 1.9432 | 12000.38 | 2611074.15 |
1131 | 2006.11.01 17:44 | s/l | 488 | 100.00 | 1.9086 | 1.9086 | 1.9432 | 12000.38 | 2623074.53 |
1132 | 2006.11.01 17:44 | s/l | 489 | 100.00 | 1.9086 | 1.9086 | 1.9432 | 12000.38 | 2635074.91 |
1133 | 2006.11.01 17:44 | s/l | 490 | 100.00 | 1.9086 | 1.9086 | 1.9432 | 12000.38 | 2647075.29 |
1134 | 2006.11.01 17:44 | s/l | 491 | 17.40 | 1.9086 | 1.9086 | 1.9432 | 2088.07 | 2649163.36 |
1135 | 2006.11.06 00:10 | sell | 492 | 100.00 | 1.9014 | 0.0000 | 1.8662 | ||
1136 | 2006.11.06 00:10 | sell | 493 | 100.00 | 1.9014 | 0.0000 | 1.8662 | ||
1137 | 2006.11.06 00:10 | sell | 494 | 100.00 | 1.9014 | 0.0000 | 1.8662 | ||
1138 | 2006.11.06 00:10 | sell | 495 | 100.00 | 1.9014 | 0.0000 | 1.8662 | ||
1139 | 2006.11.06 00:10 | sell | 496 | 100.00 | 1.9014 | 0.0000 | 1.8662 | ||
1140 | 2006.11.06 00:10 | sell | 497 | 29.80 | 1.9014 | 0.0000 | 1.8662 | ||
1141 | 2006.11.07 03:00 | close | 492 | 100.00 | 1.9014 | 0.0000 | 1.8662 | -0.69 | 2649162.67 |
1142 | 2006.11.07 03:00 | close | 494 | 100.00 | 1.9014 | 0.0000 | 1.8662 | -0.69 | 2649161.98 |
1143 | 2006.11.07 03:00 | close | 496 | 100.00 | 1.9014 | 0.0000 | 1.8662 | -0.69 | 2649161.29 |
1144 | 2006.11.07 03:00 | close | 493 | 100.00 | 1.9013 | 0.0000 | 1.8662 | 999.47 | 2650160.76 |
1145 | 2006.11.07 03:00 | close | 497 | 29.80 | 1.9013 | 0.0000 | 1.8662 | 297.84 | 2650458.60 |
1146 | 2006.11.07 03:01 | close | 495 | 100.00 | 1.9015 | 0.0000 | 1.8662 | -1000.86 | 2649457.74 |
1147 | 2006.11.23 03:35 | buy | 498 | 100.00 | 1.9137 | 0.0000 | 1.9495 | ||
1148 | 2006.11.23 03:35 | buy | 499 | 100.00 | 1.9137 | 0.0000 | 1.9495 | ||
1149 | 2006.11.23 03:35 | buy | 500 | 100.00 | 1.9137 | 0.0000 | 1.9495 | ||
1150 | 2006.11.23 03:35 | buy | 501 | 100.00 | 1.9137 | 0.0000 | 1.9495 | ||
1151 | 2006.11.23 03:35 | buy | 502 | 100.00 | 1.9137 | 0.0000 | 1.9495 | ||
1152 | 2006.11.23 03:35 | buy | 503 | 29.80 | 1.9137 | 0.0000 | 1.9495 | ||
1153 | 2006.11.24 08:52 | modify | 503 | 29.80 | 1.9137 | 1.9149 | 1.9495 | ||
1154 | 2006.11.24 08:52 | modify | 502 | 100.00 | 1.9137 | 1.9149 | 1.9495 | ||
1155 | 2006.11.24 08:52 | modify | 501 | 100.00 | 1.9137 | 1.9149 | 1.9495 | ||
1156 | 2006.11.24 08:52 | modify | 500 | 100.00 | 1.9137 | 1.9149 | 1.9495 | ||
1157 | 2006.11.24 08:52 | modify | 499 | 100.00 | 1.9137 | 1.9149 | 1.9495 | ||
1158 | 2006.11.24 08:52 | modify | 498 | 100.00 | 1.9137 | 1.9149 | 1.9495 | ||
1159 | 2006.11.28 15:51 | t/p | 498 | 100.00 | 1.9495 | 1.9149 | 1.9495 | 357699.46 | 3007157.20 |
1160 | 2006.11.28 15:51 | t/p | 499 | 100.00 | 1.9495 | 1.9149 | 1.9495 | 357699.46 | 3364856.66 |
1161 | 2006.11.28 15:51 | t/p | 500 | 100.00 | 1.9495 | 1.9149 | 1.9495 | 357699.46 | 3722556.12 |
1162 | 2006.11.28 15:51 | t/p | 501 | 100.00 | 1.9495 | 1.9149 | 1.9495 | 357699.46 | 4080255.58 |
1163 | 2006.11.28 15:51 | t/p | 502 | 100.00 | 1.9495 | 1.9149 | 1.9495 | 357699.46 | 4437955.04 |
1164 | 2006.11.28 15:51 | t/p | 503 | 29.80 | 1.9495 | 1.9149 | 1.9495 | 106594.44 | 4544549.48 |
1165 | 2006.11.29 06:35 | buy | 504 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1166 | 2006.11.29 06:35 | buy | 505 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1167 | 2006.11.29 06:35 | buy | 506 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1168 | 2006.11.29 06:35 | buy | 507 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1169 | 2006.11.29 06:35 | buy | 508 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1170 | 2006.11.29 06:35 | buy | 509 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1171 | 2006.11.29 06:35 | buy | 510 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1172 | 2006.11.29 06:35 | buy | 511 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1173 | 2006.11.29 06:35 | buy | 512 | 100.00 | 1.9515 | 0.0000 | 1.9873 | ||
1174 | 2006.11.29 06:35 | buy | 513 | 8.90 | 1.9515 | 0.0000 | 1.9873 | ||
1175 | 2006.11.29 20:00 | close | 504 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4487551.25 |
1176 | 2006.11.29 20:00 | close | 506 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4430553.02 |
1177 | 2006.11.29 20:00 | close | 508 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4373554.79 |
1178 | 2006.11.29 20:00 | close | 510 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4316556.56 |
1179 | 2006.11.29 20:00 | close | 512 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4259558.33 |
1180 | 2006.11.29 20:00 | close | 505 | 100.00 | 1.9457 | 0.0000 | 1.9873 | -57998.89 | 4201559.44 |
1181 | 2006.11.29 20:00 | close | 509 | 100.00 | 1.9457 | 0.0000 | 1.9873 | -57998.89 | 4143560.55 |
1182 | 2006.11.29 20:00 | close | 513 | 8.90 | 1.9457 | 0.0000 | 1.9873 | -5161.90 | 4138398.65 |
1183 | 2006.11.29 20:00 | close | 507 | 100.00 | 1.9458 | 0.0000 | 1.9873 | -56998.23 | 4081400.42 |
1184 | 2006.11.29 20:00 | close | 511 | 100.00 | 1.9456 | 0.0000 | 1.9873 | -58998.89 | 4022401.53 |
1185 | 2006.12.01 00:35 | buy | 514 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1186 | 2006.12.01 00:35 | buy | 515 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1187 | 2006.12.01 00:35 | buy | 516 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1188 | 2006.12.01 00:35 | buy | 517 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1189 | 2006.12.01 00:35 | buy | 518 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1190 | 2006.12.01 00:35 | buy | 519 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1191 | 2006.12.01 00:35 | buy | 520 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1192 | 2006.12.01 00:35 | buy | 521 | 100.00 | 1.9650 | 0.0000 | 2.0008 | ||
1193 | 2006.12.01 00:35 | buy | 522 | 4.40 | 1.9650 | 0.0000 | 2.0008 | ||
1194 | 2006.12.01 03:37 | modify | 522 | 4.40 | 1.9650 | 1.9662 | 2.0008 | ||
1195 | 2006.12.01 03:37 | modify | 521 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1196 | 2006.12.01 03:37 | modify | 520 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1197 | 2006.12.01 03:37 | modify | 519 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1198 | 2006.12.01 03:37 | modify | 518 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1199 | 2006.12.01 03:37 | modify | 517 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1200 | 2006.12.01 03:37 | modify | 516 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1201 | 2006.12.01 03:37 | modify | 515 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1202 | 2006.12.01 03:37 | modify | 514 | 100.00 | 1.9650 | 1.9662 | 2.0008 | ||
1203 | 2006.12.01 10:35 | s/l | 514 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4034401.69 |
1204 | 2006.12.01 10:35 | s/l | 515 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4046401.85 |
1205 | 2006.12.01 10:35 | s/l | 516 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4058402.01 |
1206 | 2006.12.01 10:35 | s/l | 517 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4070402.17 |
1207 | 2006.12.01 10:35 | s/l | 518 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4082402.33 |
1208 | 2006.12.01 10:35 | s/l | 519 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4094402.49 |
1209 | 2006.12.01 10:35 | s/l | 520 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4106402.65 |
1210 | 2006.12.01 10:35 | s/l | 521 | 100.00 | 1.9662 | 1.9662 | 2.0008 | 12000.16 | 4118402.81 |
1211 | 2006.12.01 10:35 | s/l | 522 | 4.40 | 1.9662 | 1.9662 | 2.0008 | 528.01 | 4118930.82 |
1212 | 2006.12.04 03:55 | buy | 523 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1213 | 2006.12.04 03:55 | buy | 524 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1214 | 2006.12.04 03:55 | buy | 525 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1215 | 2006.12.04 03:55 | buy | 526 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1216 | 2006.12.04 03:55 | buy | 527 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1217 | 2006.12.04 03:55 | buy | 528 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1218 | 2006.12.04 03:55 | buy | 529 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1219 | 2006.12.04 03:55 | buy | 530 | 100.00 | 1.9786 | 0.0000 | 2.0144 | ||
1220 | 2006.12.04 03:55 | buy | 531 | 23.70 | 1.9786 | 0.0000 | 2.0144 | ||
1221 | 2006.12.04 15:00 | close | 523 | 100.00 | 1.9748 | 0.0000 | 2.0144 | -37999.84 | 4080930.98 |
1222 | 2006.12.04 15:00 | close | 525 | 100.00 | 1.9748 | 0.0000 | 2.0144 | -37999.84 | 4042931.14 |
1223 | 2006.12.04 15:00 | close | 527 | 100.00 | 1.9748 | 0.0000 | 2.0144 | -37999.84 | 4004931.30 |
1224 | 2006.12.04 15:00 | close | 529 | 100.00 | 1.9748 | 0.0000 | 2.0144 | -37999.84 | 3966931.46 |
1225 | 2006.12.04 15:00 | close | 531 | 23.70 | 1.9748 | 0.0000 | 2.0144 | -9005.96 | 3957925.50 |
1226 | 2006.12.04 15:00 | close | 524 | 100.00 | 1.9745 | 0.0000 | 2.0144 | -40999.75 | 3916925.75 |
1227 | 2006.12.04 15:00 | close | 528 | 100.00 | 1.9745 | 0.0000 | 2.0144 | -40999.75 | 3875926.00 |
1228 | 2006.12.04 15:00 | close | 526 | 100.00 | 1.9746 | 0.0000 | 2.0144 | -39999.75 | 3835926.25 |
1229 | 2006.12.04 15:00 | close | 530 | 100.00 | 1.9745 | 0.0000 | 2.0144 | -41000.34 | 3794925.91 |
1230 | 2006.12.11 08:45 | sell | 532 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1231 | 2006.12.11 08:45 | sell | 533 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1232 | 2006.12.11 08:45 | sell | 534 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1233 | 2006.12.11 08:45 | sell | 535 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1234 | 2006.12.11 08:45 | sell | 536 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1235 | 2006.12.11 08:45 | sell | 537 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1236 | 2006.12.11 08:45 | sell | 538 | 100.00 | 1.9531 | 0.0000 | 1.9179 | ||
1237 | 2006.12.11 08:45 | sell | 539 | 58.90 | 1.9531 | 0.0000 | 1.9179 | ||
1238 | 2006.12.11 19:00 | close | 532 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3741925.96 |
1239 | 2006.12.11 19:00 | close | 534 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3688926.01 |
1240 | 2006.12.11 19:00 | close | 536 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3635926.06 |
1241 | 2006.12.11 19:00 | close | 538 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3582926.11 |
1242 | 2006.12.11 19:00 | close | 533 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3529926.16 |
1243 | 2006.12.11 19:00 | close | 537 | 100.00 | 1.9584 | 0.0000 | 1.9179 | -52999.95 | 3476926.21 |
1244 | 2006.12.11 19:01 | close | 535 | 100.00 | 1.9585 | 0.0000 | 1.9179 | -54000.12 | 3422926.09 |
1245 | 2006.12.11 19:02 | close | 539 | 58.90 | 1.9586 | 0.0000 | 1.9179 | -32395.17 | 3390530.92 |
1246 | 2006.12.13 07:40 | buy | 540 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1247 | 2006.12.13 07:40 | buy | 541 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1248 | 2006.12.13 07:40 | buy | 542 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1249 | 2006.12.13 07:40 | buy | 543 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1250 | 2006.12.13 07:40 | buy | 544 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1251 | 2006.12.13 07:40 | buy | 545 | 100.00 | 1.9696 | 0.0000 | 2.0054 | ||
1252 | 2006.12.13 07:40 | buy | 546 | 78.10 | 1.9696 | 0.0000 | 2.0054 | ||
1253 | 2006.12.13 15:00 | close | 540 | 100.00 | 1.9654 | 0.0000 | 2.0054 | -42000.51 | 3348530.41 |
1254 | 2006.12.13 15:00 | close | 542 | 100.00 | 1.9654 | 0.0000 | 2.0054 | -42000.51 | 3306529.90 |
1255 | 2006.12.13 15:00 | close | 544 | 100.00 | 1.9654 | 0.0000 | 2.0054 | -42000.51 | 3264529.39 |
1256 | 2006.12.13 15:00 | close | 546 | 78.10 | 1.9654 | 0.0000 | 2.0054 | -32802.40 | 3231726.99 |
1257 | 2006.12.13 15:00 | close | 541 | 100.00 | 1.9653 | 0.0000 | 2.0054 | -43000.32 | 3188726.67 |
1258 | 2006.12.13 15:00 | close | 545 | 100.00 | 1.9653 | 0.0000 | 2.0054 | -43000.32 | 3145726.35 |
1259 | 2006.12.13 15:00 | close | 543 | 100.00 | 1.9654 | 0.0000 | 2.0054 | -42000.51 | 3103725.84 |
1260 | 2006.12.18 04:35 | sell | 547 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1261 | 2006.12.18 04:35 | sell | 548 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1262 | 2006.12.18 04:35 | sell | 549 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1263 | 2006.12.18 04:35 | sell | 550 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1264 | 2006.12.18 04:35 | sell | 551 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1265 | 2006.12.18 04:35 | sell | 552 | 100.00 | 1.9544 | 0.0000 | 1.9192 | ||
1266 | 2006.12.18 04:35 | sell | 553 | 20.70 | 1.9544 | 0.0000 | 1.9192 | ||
1267 | 2006.12.19 08:00 | close | 547 | 100.00 | 1.9495 | 0.0000 | 1.9192 | 48999.09 | 3152724.93 |
1268 | 2006.12.19 08:00 | close | 549 | 100.00 | 1.9495 | 0.0000 | 1.9192 | 48999.09 | 3201724.02 |
1269 | 2006.12.19 08:00 | close | 551 | 100.00 | 1.9495 | 0.0000 | 1.9192 | 48999.09 | 3250723.11 |
1270 | 2006.12.19 08:00 | close | 553 | 20.70 | 1.9495 | 0.0000 | 1.9192 | 10142.81 | 3260865.92 |
1271 | 2006.12.19 08:00 | close | 548 | 100.00 | 1.9496 | 0.0000 | 1.9192 | 47999.43 | 3308865.35 |
1272 | 2006.12.19 08:00 | close | 552 | 100.00 | 1.9496 | 0.0000 | 1.9192 | 47999.43 | 3356864.78 |
1273 | 2006.12.19 08:00 | close | 550 | 100.00 | 1.9497 | 0.0000 | 1.9192 | 46999.95 | 3403864.73 |
1274 | 2007.01.03 00:50 | buy | 554 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1275 | 2007.01.03 00:50 | buy | 555 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1276 | 2007.01.03 00:50 | buy | 556 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1277 | 2007.01.03 00:50 | buy | 557 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1278 | 2007.01.03 00:50 | buy | 558 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1279 | 2007.01.03 00:50 | buy | 559 | 100.00 | 1.9727 | 0.0000 | 2.0085 | ||
1280 | 2007.01.03 00:50 | buy | 560 | 80.70 | 1.9727 | 0.0000 | 2.0085 | ||
1281 | 2007.01.03 12:00 | close | 554 | 100.00 | 1.9628 | 0.0000 | 2.0085 | -99000.43 | 3304864.30 |
1282 | 2007.01.03 12:00 | close | 556 | 100.00 | 1.9628 | 0.0000 | 2.0085 | -99000.43 | 3205863.87 |
1283 | 2007.01.03 12:00 | close | 558 | 100.00 | 1.9628 | 0.0000 | 2.0085 | -99000.43 | 3106863.44 |
1284 | 2007.01.03 12:00 | close | 560 | 80.70 | 1.9628 | 0.0000 | 2.0085 | -79893.35 | 3026970.09 |
1285 | 2007.01.03 12:01 | close | 555 | 100.00 | 1.9627 | 0.0000 | 2.0085 | -100000.60 | 2926969.49 |
1286 | 2007.01.03 12:01 | close | 559 | 100.00 | 1.9627 | 0.0000 | 2.0085 | -100000.60 | 2826968.89 |
1287 | 2007.01.03 12:02 | close | 557 | 100.00 | 1.9628 | 0.0000 | 2.0085 | -99000.43 | 2727968.46 |
1288 | 2007.01.04 04:05 | sell | 561 | 100.00 | 1.9522 | 0.0000 | 1.9170 | ||
1289 | 2007.01.04 04:05 | sell | 562 | 100.00 | 1.9522 | 0.0000 | 1.9170 | ||
1290 | 2007.01.04 04:05 | sell | 563 | 100.00 | 1.9522 | 0.0000 | 1.9170 | ||
1291 | 2007.01.04 04:05 | sell | 564 | 100.00 | 1.9522 | 0.0000 | 1.9170 | ||
1292 | 2007.01.04 04:05 | sell | 565 | 100.00 | 1.9522 | 0.0000 | 1.9170 | ||
1293 | 2007.01.04 04:05 | sell | 566 | 45.50 | 1.9522 | 0.0000 | 1.9170 | ||
1294 | 2007.01.08 10:00 | close | 561 | 100.00 | 1.9341 | 0.0000 | 1.9170 | 181000.73 | 2908969.19 |
1295 | 2007.01.08 10:00 | close | 563 | 100.00 | 1.9341 | 0.0000 | 1.9170 | 181000.73 | 3089969.92 |
1296 | 2007.01.08 10:00 | close | 565 | 100.00 | 1.9341 | 0.0000 | 1.9170 | 181000.73 | 3270970.65 |
1297 | 2007.01.08 10:00 | close | 562 | 100.00 | 1.9341 | 0.0000 | 1.9170 | 181000.73 | 3451971.38 |
1298 | 2007.01.08 10:00 | close | 566 | 45.50 | 1.9341 | 0.0000 | 1.9170 | 82355.33 | 3534326.71 |
1299 | 2007.01.08 10:00 | close | 564 | 100.00 | 1.9339 | 0.0000 | 1.9170 | 183001.06 | 3717327.77 |
1300 | 2007.01.16 01:15 | buy | 567 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1301 | 2007.01.16 01:15 | buy | 568 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1302 | 2007.01.16 01:15 | buy | 569 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1303 | 2007.01.16 01:15 | buy | 570 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1304 | 2007.01.16 01:15 | buy | 571 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1305 | 2007.01.16 01:15 | buy | 572 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1306 | 2007.01.16 01:15 | buy | 573 | 100.00 | 1.9632 | 0.0000 | 1.9990 | ||
1307 | 2007.01.16 01:15 | buy | 574 | 43.40 | 1.9632 | 0.0000 | 1.9990 | ||
1308 | 2007.01.16 08:06 | modify | 574 | 43.40 | 1.9632 | 1.9644 | 1.9990 | ||
1309 | 2007.01.16 08:06 | modify | 573 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1310 | 2007.01.16 08:06 | modify | 572 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1311 | 2007.01.16 08:06 | modify | 571 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1312 | 2007.01.16 08:06 | modify | 570 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1313 | 2007.01.16 08:06 | modify | 569 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1314 | 2007.01.16 08:06 | modify | 568 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1315 | 2007.01.16 08:06 | modify | 567 | 100.00 | 1.9632 | 1.9644 | 1.9990 | ||
1316 | 2007.01.16 11:04 | s/l | 567 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3729327.34 |
1317 | 2007.01.16 11:04 | s/l | 568 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3741326.91 |
1318 | 2007.01.16 11:04 | s/l | 569 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3753326.48 |
1319 | 2007.01.16 11:04 | s/l | 570 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3765326.05 |
1320 | 2007.01.16 11:04 | s/l | 571 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3777325.62 |
1321 | 2007.01.16 11:04 | s/l | 572 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3789325.19 |
1322 | 2007.01.16 11:04 | s/l | 573 | 100.00 | 1.9644 | 1.9644 | 1.9990 | 11999.57 | 3801324.76 |
1323 | 2007.01.16 11:04 | s/l | 574 | 43.40 | 1.9644 | 1.9644 | 1.9990 | 5207.82 | 3806532.58 |
1324 | 2007.01.26 08:25 | sell | 575 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1325 | 2007.01.26 08:25 | sell | 576 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1326 | 2007.01.26 08:25 | sell | 577 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1327 | 2007.01.26 08:25 | sell | 578 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1328 | 2007.01.26 08:25 | sell | 579 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1329 | 2007.01.26 08:25 | sell | 580 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1330 | 2007.01.26 08:25 | sell | 581 | 100.00 | 1.9667 | 0.0000 | 1.9315 | ||
1331 | 2007.01.26 08:25 | sell | 582 | 61.30 | 1.9667 | 0.0000 | 1.9315 | ||
1332 | 2007.01.30 03:00 | close | 575 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3829532.13 |
1333 | 2007.01.30 03:00 | close | 577 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3852531.68 |
1334 | 2007.01.30 03:00 | close | 579 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3875531.23 |
1335 | 2007.01.30 03:00 | close | 581 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3898530.78 |
1336 | 2007.01.30 03:00 | close | 576 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3921530.33 |
1337 | 2007.01.30 03:00 | close | 580 | 100.00 | 1.9644 | 0.0000 | 1.9315 | 22999.55 | 3944529.88 |
1338 | 2007.01.30 03:01 | close | 578 | 100.00 | 1.9645 | 0.0000 | 1.9315 | 21999.38 | 3966529.26 |
1339 | 2007.01.30 03:01 | close | 582 | 61.30 | 1.9646 | 0.0000 | 1.9315 | 12872.52 | 3979401.78 |
1340 | 2007.02.01 04:00 | buy | 583 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1341 | 2007.02.01 04:00 | buy | 584 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1342 | 2007.02.01 04:00 | buy | 585 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1343 | 2007.02.01 04:00 | buy | 586 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1344 | 2007.02.01 04:00 | buy | 587 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1345 | 2007.02.01 04:00 | buy | 588 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1346 | 2007.02.01 04:00 | buy | 589 | 100.00 | 1.9631 | 0.0000 | 1.9989 | ||
1347 | 2007.02.01 04:00 | buy | 590 | 95.80 | 1.9631 | 0.0000 | 1.9989 | ||
1348 | 2007.02.01 11:58 | modify | 590 | 95.80 | 1.9631 | 1.9643 | 1.9989 | ||
1349 | 2007.02.01 11:58 | modify | 589 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1350 | 2007.02.01 11:58 | modify | 588 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1351 | 2007.02.01 11:58 | modify | 587 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1352 | 2007.02.01 11:58 | modify | 586 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1353 | 2007.02.01 11:58 | modify | 585 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1354 | 2007.02.01 11:58 | modify | 584 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1355 | 2007.02.01 11:58 | modify | 583 | 100.00 | 1.9631 | 1.9643 | 1.9989 | ||
1356 | 2007.02.02 09:00 | close | 583 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4010301.46 |
1357 | 2007.02.02 09:00 | close | 585 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4041201.14 |
1358 | 2007.02.02 09:00 | close | 587 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4072100.82 |
1359 | 2007.02.02 09:00 | close | 589 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4103000.50 |
1360 | 2007.02.02 09:00 | close | 584 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4133900.18 |
1361 | 2007.02.02 09:00 | close | 588 | 100.00 | 1.9662 | 1.9643 | 1.9989 | 30899.68 | 4164799.86 |
1362 | 2007.02.02 09:00 | close | 586 | 100.00 | 1.9661 | 1.9643 | 1.9989 | 29899.51 | 4194699.37 |
1363 | 2007.02.02 09:00 | close | 590 | 95.80 | 1.9662 | 1.9643 | 1.9989 | 29601.89 | 4224301.26 |
1364 | 2007.02.07 02:10 | buy | 591 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1365 | 2007.02.07 02:10 | buy | 592 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1366 | 2007.02.07 02:10 | buy | 593 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1367 | 2007.02.07 02:10 | buy | 594 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1368 | 2007.02.07 02:10 | buy | 595 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1369 | 2007.02.07 02:10 | buy | 596 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1370 | 2007.02.07 02:10 | buy | 597 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1371 | 2007.02.07 02:10 | buy | 598 | 100.00 | 1.9687 | 0.0000 | 2.0045 | ||
1372 | 2007.02.07 02:10 | buy | 599 | 44.80 | 1.9687 | 0.0000 | 2.0045 | ||
1373 | 2007.02.07 14:33 | modify | 599 | 44.80 | 1.9687 | 1.9699 | 2.0045 | ||
1374 | 2007.02.07 14:33 | modify | 598 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1375 | 2007.02.07 14:33 | modify | 597 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1376 | 2007.02.07 14:33 | modify | 596 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1377 | 2007.02.07 14:33 | modify | 595 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1378 | 2007.02.07 14:33 | modify | 594 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1379 | 2007.02.07 14:33 | modify | 593 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1380 | 2007.02.07 14:33 | modify | 592 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1381 | 2007.02.07 14:33 | modify | 591 | 100.00 | 1.9687 | 1.9699 | 2.0045 | ||
1382 | 2007.02.07 15:58 | s/l | 591 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4236301.24 |
1383 | 2007.02.07 15:58 | s/l | 592 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4248301.22 |
1384 | 2007.02.07 15:58 | s/l | 593 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4260301.20 |
1385 | 2007.02.07 15:58 | s/l | 594 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4272301.18 |
1386 | 2007.02.07 15:58 | s/l | 595 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4284301.16 |
1387 | 2007.02.07 15:58 | s/l | 596 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4296301.14 |
1388 | 2007.02.07 15:58 | s/l | 597 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4308301.12 |
1389 | 2007.02.07 15:58 | s/l | 598 | 100.00 | 1.9699 | 1.9699 | 2.0045 | 11999.98 | 4320301.10 |
1390 | 2007.02.07 15:58 | s/l | 599 | 44.80 | 1.9699 | 1.9699 | 2.0045 | 5375.99 | 4325677.09 |
1391 | 2007.02.09 00:30 | sell | 600 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1392 | 2007.02.09 00:30 | sell | 601 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1393 | 2007.02.09 00:30 | sell | 602 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1394 | 2007.02.09 00:30 | sell | 603 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1395 | 2007.02.09 00:30 | sell | 604 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1396 | 2007.02.09 00:30 | sell | 605 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1397 | 2007.02.09 00:30 | sell | 606 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1398 | 2007.02.09 00:30 | sell | 607 | 100.00 | 1.9590 | 0.0000 | 1.9238 | ||
1399 | 2007.02.09 00:30 | sell | 608 | 65.10 | 1.9590 | 0.0000 | 1.9238 | ||
1400 | 2007.02.12 08:00 | close | 600 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4358677.10 |
1401 | 2007.02.12 08:00 | close | 602 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4391677.11 |
1402 | 2007.02.12 08:00 | close | 604 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4424677.12 |
1403 | 2007.02.12 08:00 | close | 606 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4457677.13 |
1404 | 2007.02.12 08:00 | close | 608 | 65.10 | 1.9557 | 0.0000 | 1.9238 | 21483.00 | 4479160.13 |
1405 | 2007.02.12 08:00 | close | 601 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4512160.14 |
1406 | 2007.02.12 08:00 | close | 605 | 100.00 | 1.9557 | 0.0000 | 1.9238 | 33000.01 | 4545160.15 |
1407 | 2007.02.12 08:01 | close | 603 | 100.00 | 1.9558 | 0.0000 | 1.9238 | 31999.84 | 4577159.99 |
1408 | 2007.02.12 08:01 | close | 607 | 100.00 | 1.9556 | 0.0000 | 1.9238 | 34000.18 | 4611160.17 |
1409 | 2007.02.23 01:25 | buy | 609 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1410 | 2007.02.23 01:25 | buy | 610 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1411 | 2007.02.23 01:25 | buy | 611 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1412 | 2007.02.23 01:25 | buy | 612 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1413 | 2007.02.23 01:25 | buy | 613 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1414 | 2007.02.23 01:25 | buy | 614 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1415 | 2007.02.23 01:25 | buy | 615 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1416 | 2007.02.23 01:25 | buy | 616 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1417 | 2007.02.23 01:25 | buy | 617 | 100.00 | 1.9563 | 0.0000 | 1.9921 | ||
1418 | 2007.02.23 01:25 | buy | 618 | 22.20 | 1.9563 | 0.0000 | 1.9921 | ||
1419 | 2007.02.23 13:51 | modify | 618 | 22.20 | 1.9563 | 1.9575 | 1.9921 | ||
1420 | 2007.02.23 13:51 | modify | 617 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1421 | 2007.02.23 13:51 | modify | 616 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1422 | 2007.02.23 13:51 | modify | 615 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1423 | 2007.02.23 13:51 | modify | 614 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1424 | 2007.02.23 13:51 | modify | 613 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1425 | 2007.02.23 13:51 | modify | 612 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1426 | 2007.02.23 13:51 | modify | 611 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1427 | 2007.02.23 13:51 | modify | 610 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1428 | 2007.02.23 13:51 | modify | 609 | 100.00 | 1.9563 | 1.9575 | 1.9921 | ||
1429 | 2007.02.28 08:12 | s/l | 609 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4622860.47 |
1430 | 2007.02.28 08:12 | s/l | 610 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4634560.77 |
1431 | 2007.02.28 08:12 | s/l | 611 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4646261.07 |
1432 | 2007.02.28 08:12 | s/l | 612 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4657961.37 |
1433 | 2007.02.28 08:12 | s/l | 613 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4669661.67 |
1434 | 2007.02.28 08:12 | s/l | 614 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4681361.97 |
1435 | 2007.02.28 08:12 | s/l | 615 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4693062.27 |
1436 | 2007.02.28 08:12 | s/l | 616 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4704762.57 |
1437 | 2007.02.28 08:12 | s/l | 617 | 100.00 | 1.9575 | 1.9575 | 1.9921 | 11700.30 | 4716462.87 |
1438 | 2007.02.28 08:12 | s/l | 618 | 22.20 | 1.9575 | 1.9575 | 1.9921 | 2597.47 | 4719060.34 |
1439 | 2007.03.06 01:35 | sell | 619 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1440 | 2007.03.06 01:35 | sell | 620 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1441 | 2007.03.06 01:35 | sell | 621 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1442 | 2007.03.06 01:35 | sell | 622 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1443 | 2007.03.06 01:35 | sell | 623 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1444 | 2007.03.06 01:35 | sell | 624 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1445 | 2007.03.06 01:35 | sell | 625 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1446 | 2007.03.06 01:35 | sell | 626 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1447 | 2007.03.06 01:35 | sell | 627 | 100.00 | 1.9243 | 0.0000 | 1.8891 | ||
1448 | 2007.03.06 01:35 | sell | 628 | 43.80 | 1.9243 | 0.0000 | 1.8891 | ||
1449 | 2007.03.06 22:00 | close | 619 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4645060.48 |
1450 | 2007.03.06 22:00 | close | 621 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4571060.62 |
1451 | 2007.03.06 22:00 | close | 623 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4497060.76 |
1452 | 2007.03.06 22:00 | close | 625 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4423060.90 |
1453 | 2007.03.06 22:00 | close | 627 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4349061.04 |
1454 | 2007.03.06 22:03 | close | 620 | 100.00 | 1.9318 | 0.0000 | 1.8891 | -75000.03 | 4274061.01 |
1455 | 2007.03.06 22:03 | close | 624 | 100.00 | 1.9318 | 0.0000 | 1.8891 | -75000.03 | 4199060.98 |
1456 | 2007.03.06 22:03 | close | 628 | 43.80 | 1.9318 | 0.0000 | 1.8891 | -32850.02 | 4166210.96 |
1457 | 2007.03.06 22:04 | close | 622 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4092211.10 |
1458 | 2007.03.06 22:04 | close | 626 | 100.00 | 1.9317 | 0.0000 | 1.8891 | -73999.86 | 4018211.24 |
1459 | 2007.03.22 07:45 | buy | 629 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1460 | 2007.03.22 07:45 | buy | 630 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1461 | 2007.03.22 07:45 | buy | 631 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1462 | 2007.03.22 07:45 | buy | 632 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1463 | 2007.03.22 07:45 | buy | 633 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1464 | 2007.03.22 07:45 | buy | 634 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1465 | 2007.03.22 07:45 | buy | 635 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1466 | 2007.03.22 07:45 | buy | 636 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1467 | 2007.03.22 07:45 | buy | 637 | 3.60 | 1.9669 | 0.0000 | 2.0027 | ||
1468 | 2007.03.22 10:30 | modify | 637 | 3.60 | 1.9669 | 1.9681 | 2.0027 | ||
1469 | 2007.03.22 10:30 | modify | 636 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1470 | 2007.03.22 10:30 | modify | 635 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1471 | 2007.03.22 10:30 | modify | 634 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1472 | 2007.03.22 10:30 | modify | 633 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1473 | 2007.03.22 10:30 | modify | 632 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1474 | 2007.03.22 10:30 | modify | 631 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1475 | 2007.03.22 10:30 | modify | 630 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1476 | 2007.03.22 10:30 | modify | 629 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1477 | 2007.03.22 12:45 | s/l | 629 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4030211.83 |
1478 | 2007.03.22 12:45 | s/l | 630 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4042212.42 |
1479 | 2007.03.22 12:45 | s/l | 631 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4054213.01 |
1480 | 2007.03.22 12:45 | s/l | 632 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4066213.60 |
1481 | 2007.03.22 12:45 | s/l | 633 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4078214.19 |
1482 | 2007.03.22 12:45 | s/l | 634 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4090214.78 |
1483 | 2007.03.22 12:45 | s/l | 635 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4102215.37 |
1484 | 2007.03.22 12:45 | s/l | 636 | 100.00 | 1.9681 | 1.9681 | 2.0027 | 12000.59 | 4114215.96 |
1485 | 2007.03.22 12:45 | s/l | 637 | 3.60 | 1.9681 | 1.9681 | 2.0027 | 432.02 | 4114647.98 |
1486 | 2007.03.27 02:30 | buy | 638 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1487 | 2007.03.27 02:30 | buy | 639 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1488 | 2007.03.27 02:30 | buy | 640 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1489 | 2007.03.27 02:30 | buy | 641 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1490 | 2007.03.27 02:30 | buy | 642 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1491 | 2007.03.27 02:30 | buy | 643 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1492 | 2007.03.27 02:30 | buy | 644 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1493 | 2007.03.27 02:30 | buy | 645 | 100.00 | 1.9679 | 0.0000 | 2.0037 | ||
1494 | 2007.03.27 02:30 | buy | 646 | 22.90 | 1.9679 | 0.0000 | 2.0037 | ||
1495 | 2007.03.27 04:00 | close | 638 | 100.00 | 1.9673 | 0.0000 | 2.0037 | -5999.31 | 4108648.67 |
1496 | 2007.03.27 04:00 | close | 640 | 100.00 | 1.9673 | 0.0000 | 2.0037 | -5999.31 | 4102649.36 |
1497 | 2007.03.27 04:00 | close | 642 | 100.00 | 1.9673 | 0.0000 | 2.0037 | -5999.31 | 4096650.05 |
1498 | 2007.03.27 04:00 | close | 644 | 100.00 | 1.9673 | 0.0000 | 2.0037 | -5999.31 | 4090650.74 |
1499 | 2007.03.27 04:00 | close | 646 | 22.90 | 1.9673 | 0.0000 | 2.0037 | -1373.84 | 4089276.90 |
1500 | 2007.03.27 04:00 | close | 639 | 100.00 | 1.9674 | 0.0000 | 2.0037 | -5000.33 | 4084276.57 |
1501 | 2007.03.27 04:00 | close | 643 | 100.00 | 1.9674 | 0.0000 | 2.0037 | -5000.33 | 4079276.24 |
1502 | 2007.03.27 04:01 | close | 641 | 100.00 | 1.9676 | 0.0000 | 2.0037 | -3000.00 | 4076276.24 |
1503 | 2007.03.27 04:02 | close | 645 | 100.00 | 1.9677 | 0.0000 | 2.0037 | -1999.83 | 4074276.41 |
1504 | 2007.04.02 02:20 | buy | 647 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1505 | 2007.04.02 02:20 | buy | 648 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1506 | 2007.04.02 02:20 | buy | 649 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1507 | 2007.04.02 02:20 | buy | 650 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1508 | 2007.04.02 02:20 | buy | 651 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1509 | 2007.04.02 02:20 | buy | 652 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1510 | 2007.04.02 02:20 | buy | 653 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1511 | 2007.04.02 02:20 | buy | 654 | 100.00 | 1.9669 | 0.0000 | 2.0027 | ||
1512 | 2007.04.02 02:20 | buy | 655 | 14.80 | 1.9669 | 0.0000 | 2.0027 | ||
1513 | 2007.04.02 08:32 | modify | 655 | 14.80 | 1.9669 | 1.9681 | 2.0027 | ||
1514 | 2007.04.02 08:32 | modify | 654 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1515 | 2007.04.02 08:32 | modify | 653 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1516 | 2007.04.02 08:32 | modify | 652 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1517 | 2007.04.02 08:32 | modify | 651 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1518 | 2007.04.02 08:32 | modify | 650 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1519 | 2007.04.02 08:32 | modify | 649 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1520 | 2007.04.02 08:32 | modify | 648 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1521 | 2007.04.02 08:32 | modify | 647 | 100.00 | 1.9669 | 1.9681 | 2.0027 | ||
1522 | 2007.04.03 12:00 | close | 647 | 100.00 | 1.9758 | 1.9681 | 2.0027 | 88900.96 | 4163177.37 |
1523 | 2007.04.03 12:00 | close | 649 | 100.00 | 1.9758 | 1.9681 | 2.0027 | 88900.96 | 4252078.33 |
1524 | 2007.04.03 12:00 | close | 651 | 100.00 | 1.9758 | 1.9681 | 2.0027 | 88900.96 | 4340979.29 |
1525 | 2007.04.03 12:00 | close | 653 | 100.00 | 1.9758 | 1.9681 | 2.0027 | 88900.96 | 4429880.25 |
1526 | 2007.04.03 12:00 | close | 655 | 14.80 | 1.9758 | 1.9681 | 2.0027 | 13157.35 | 4443037.60 |
1527 | 2007.04.03 12:00 | close | 648 | 100.00 | 1.9757 | 1.9681 | 2.0027 | 87900.80 | 4530938.40 |
1528 | 2007.04.03 12:00 | close | 652 | 100.00 | 1.9757 | 1.9681 | 2.0027 | 87900.80 | 4618839.20 |
1529 | 2007.04.03 12:00 | close | 650 | 100.00 | 1.9758 | 1.9681 | 2.0027 | 88900.59 | 4707739.79 |
1530 | 2007.04.03 12:00 | close | 654 | 100.00 | 1.9757 | 1.9681 | 2.0027 | 87900.80 | 4795640.59 |