Account: 104101 | Name: 10.point.3.V12 | Currency: USD | 2007 April 6, 18:00 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
3281952 | 2007.04.04 20:50 | buy | 0.01 | usdcad | 1.1590 | 1.1339 | 1.1620 | 2007.04.06 16:32 | 1.1525 | 0.00 | 0.00 | 0.20 | -5.64 | |
3287292 | 2007.04.05 15:00 | buy | 0.02 | usdcad | 1.1548 | 1.1322 | 1.1578 | 2007.04.06 16:32 | 1.1524 | 0.00 | 0.00 | 0.10 | -4.17 | |
3287798 | 2007.04.05 15:17 | buy | 0.03 | usdcad | 1.1521 | 1.1320 | 1.1551 | 2007.04.06 16:32 | 1.1523 | 0.00 | 0.00 | 0.15 | 0.52 | |
3290570 | 2007.04.05 18:10 | buy | 0.05 | usdcad | 1.1495 | 1.1319 | 1.1525 | 2007.04.06 16:32 | 1.1525 | 0.00 | 0.00 | 0.25 | 13.02 | |
3287921 | 2007.04.05 15:21 | sell | 0.10 | eurusd | 1.3380 | 1.3561 | 1.3352 | 2007.04.06 16:30 | 1.3387 | 0.00 | 0.00 | 0.49 | -7.00 | |
3289263 | 2007.04.05 17:11 | sell | 0.20 | eurusd | 1.3398 | 1.3561 | 1.3370 | 2007.04.06 16:30 | 1.3386 | 0.00 | 0.00 | 0.98 | 24.00 | |
3289613 | 2007.04.05 17:22 | sell | 0.40 | eurusd | 1.3417 | 1.3562 | 1.3389 | 2007.04.06 16:30 | 1.3389 | 0.00 | 0.00 | 1.96 | 112.00 | |
3294220 | 2007.04.06 04:57 | buy | 0.01 | usdjpy | 118.79 | 116.28 | 119.09 | 2007.04.06 16:30 | 119.09 | 0.00 | 0.00 | 0.00 | 2.52 | |
3290045 | 2007.04.05 17:28 | sell | 0.80 | eurusd | 1.3435 | 1.3562 | 1.3407 | 2007.04.06 16:30 | 1.3407 | 0.00 | 0.00 | 3.92 | 224.00 | |
3285352 | 2007.04.05 10:00 | buy | 0.01 | usdjpy | 118.72 | 116.21 | 119.02 | 2007.04.06 04:56 | 118.76 | 0.00 | 0.00 | 0.14 | 0.34 | |
3290422 | 2007.04.05 17:58 | buy | 0.02 | usdjpy | 118.47 | 116.21 | 118.77 | 2007.04.06 04:56 | 118.77 | 0.00 | 0.00 | 0.27 | 5.05 | |
3237747 | 2007.04.02 09:33 | buy | 0.01 | eurgbp | 0.6777 | 0.6526 | 0.6807 | 2007.04.05 17:33 | 0.6807 | 0.00 | 0.00 | -0.40 | 5.91 | |
3285350 | 2007.04.05 10:00 | sell | 0.01 | usdjpy | 118.69 | 121.20 | 118.39 | 2007.04.05 17:27 | 118.63 | 0.00 | 0.00 | 0.00 | 0.51 | |
3288810 | 2007.04.05 16:29 | sell | 0.02 | usdjpy | 118.94 | 121.20 | 118.64 | 2007.04.05 17:27 | 118.64 | 0.00 | 0.00 | 0.00 | 5.06 | |
3280342 | 2007.04.04 18:34 | buy | 0.10 | eurusd | 1.3374 | 1.3193 | 1.3402 | 2007.04.05 15:20 | 1.3383 | 0.00 | 0.00 | -1.81 | 9.00 | |
3285516 | 2007.04.05 10:15 | buy | 0.20 | eurusd | 1.3356 | 1.3193 | 1.3384 | 2007.04.05 15:20 | 1.3384 | 0.00 | 0.00 | 0.00 | 56.00 | |
3239087 | 2007.04.02 11:52 | sell | 0.01 | usdcad | 1.1552 | 1.1803 | 1.1522 | 2007.04.05 15:00 | 1.1547 | 0.00 | 0.00 | -0.35 | 0.43 | |
3281081 | 2007.04.04 19:55 | sell | 0.02 | usdcad | 1.1578 | 1.1804 | 1.1548 | 2007.04.05 15:00 | 1.1548 | 0.00 | 0.00 | -0.41 | 5.20 | |
3280357 | 2007.04.04 18:35 | buy | 0.01 | audusd | 0.8179 | 0.7928 | 0.8209 | 2007.04.05 03:45 | 0.8209 | 0.00 | 0.00 | 0.02 | 3.00 | |
3271636 | 2007.04.03 21:03 | buy | 0.01 | usdcad | 1.1599 | 1.1343 | 1.1624 | 2007.04.04 20:50 | 1.1586 | 0.00 | 0.00 | 0.05 | -1.12 | |
3278356 | 2007.04.04 14:39 | buy | 0.02 | usdcad | 1.1556 | 1.1330 | 1.1586 | 2007.04.04 20:50 | 1.1586 | 0.00 | 0.00 | 0.00 | 5.18 | |
3279622 | 2007.04.04 17:01 | buy | 0.01 | audusd | 0.8146 | 0.7895 | 0.8176 | 2007.04.04 18:35 | 0.8176 | 0.00 | 0.00 | 0.00 | 3.00 | |
3278591 | 2007.04.04 15:01 | buy | 0.10 | eurusd | 1.3343 | 1.3162 | 1.3371 | 2007.04.04 18:34 | 1.3371 | 0.00 | 0.00 | 0.00 | 28.00 | |
3247684 | 2007.04.03 08:06 | sell | 0.01 | usdjpy | 118.06 | 120.57 | 117.76 | 2007.04.04 18:00 | 118.83 | 0.00 | 0.00 | -0.15 | -6.48 | |
3249217 | 2007.04.03 10:10 | sell | 0.02 | usdjpy | 118.31 | 120.57 | 118.01 | 2007.04.04 18:00 | 118.81 | 0.00 | 0.00 | -0.30 | -8.42 | |
3250612 | 2007.04.03 10:45 | sell | 0.03 | usdjpy | 118.56 | 120.57 | 118.26 | 2007.04.04 18:00 | 118.79 | 0.00 | 0.00 | -0.44 | -5.81 | |
3267140 | 2007.04.03 17:47 | sell | 0.05 | usdjpy | 118.81 | 120.57 | 118.51 | 2007.04.04 18:00 | 118.77 | 0.00 | 0.00 | -0.74 | 1.68 | |
3278561 | 2007.04.04 15:01 | sell | 0.09 | usdjpy | 119.06 | 120.57 | 118.76 | 2007.04.04 18:00 | 118.76 | 0.00 | 0.00 | 0.00 | 22.73 | |
3277118 | 2007.04.04 08:00 | buy | 0.01 | audusd | 0.8113 | 0.7862 | 0.8143 | 2007.04.04 17:01 | 0.8143 | 0.00 | 0.00 | 0.00 | 3.00 | |
3271303 | 2007.04.03 20:55 | sell | 0.10 | eurusd | 1.3337 | 1.3518 | 1.3309 | 2007.04.04 15:01 | 1.3342 | 0.00 | 0.00 | 0.49 | -5.00 | |
3278345 | 2007.04.04 14:38 | sell | 0.20 | eurusd | 1.3371 | 1.3534 | 1.3343 | 2007.04.04 15:01 | 1.3343 | 0.00 | 0.00 | 0.00 | 56.00 | |
3261159 | 2007.04.03 14:46 | sell | 0.02 | usdcad | 1.1578 | 1.1804 | 1.1548 | 2007.04.04 14:32 | 1.1548 | 0.00 | 0.00 | -0.14 | 5.20 | |
3255088 | 2007.04.03 12:13 | buy | 0.01 | usdjpy | 118.70 | 116.19 | 119.00 | 2007.04.04 09:53 | 119.00 | 0.00 | 0.00 | 0.14 | 2.52 | |
3235341 | 2007.04.02 04:48 | sell | 0.01 | audusd | 0.8131 | 0.8382 | 0.8101 | 2007.04.04 02:30 | 0.8101 | 0.00 | 0.00 | -0.06 | 3.00 | |
3267557 | 2007.04.03 18:00 | sell | 0.01 | audusd | 0.8139 | 0.8390 | 0.8109 | 2007.04.04 02:30 | 0.8109 | 0.00 | 0.00 | -0.03 | 3.00 | |
3239093 | 2007.04.02 11:53 | buy | 0.01 | usdcad | 1.1559 | 1.1308 | 1.1589 | 2007.04.03 21:03 | 1.1589 | 0.00 | 0.00 | 0.05 | 2.59 | |
3251446 | 2007.04.03 10:54 | sell | 0.20 | eurusd | 1.3368 | 1.3549 | 1.3340 | 2007.04.03 20:55 | 1.3340 | 0.00 | 0.00 | 0.00 | 56.00 | |
3215145 | 2007.03.29 09:40 | sell | 0.01 | audusd | 0.8082 | 0.8333 | 0.8052 | 2007.04.03 12:19 | 0.8128 | 0.00 | 0.00 | -0.08 | -4.60 | |
3228995 | 2007.03.30 18:23 | sell | 0.02 | audusd | 0.8108 | 0.8334 | 0.8078 | 2007.04.03 12:19 | 0.8128 | 0.00 | 0.00 | -0.10 | -4.00 | |
3237202 | 2007.04.02 08:36 | sell | 0.03 | audusd | 0.8133 | 0.8334 | 0.8103 | 2007.04.03 12:19 | 0.8129 | 0.00 | 0.00 | -0.08 | 1.20 | |
3240316 | 2007.04.02 14:51 | sell | 0.05 | audusd | 0.8159 | 0.8335 | 0.8129 | 2007.04.03 12:18 | 0.8129 | 0.00 | 0.00 | -0.13 | 15.00 | |
3249234 | 2007.04.03 10:11 | buy | 0.01 | usdjpy | 118.36 | 115.85 | 118.66 | 2007.04.03 12:13 | 118.66 | 0.00 | 0.00 | 0.00 | 2.53 | |
3247175 | 2007.04.03 06:45 | buy | 0.01 | usdjpy | 118.03 | 115.52 | 118.33 | 2007.04.03 10:11 | 118.33 | 0.00 | 0.00 | 0.00 | 2.54 | |
3234386 | 2007.04.02 03:10 | buy | 0.01 | usdjpy | 118.00 | 115.49 | 118.30 | 2007.04.03 08:06 | 118.05 | 0.00 | 0.00 | 0.14 | 0.42 | |
3235344 | 2007.04.02 04:48 | buy | 0.02 | usdjpy | 117.75 | 115.49 | 118.05 | 2007.04.03 08:06 | 118.05 | 0.00 | 0.00 | 0.27 | 5.08 | |
3235356 | 2007.04.02 04:49 | buy | 0.01 | usdjpy | 117.71 | 115.20 | 118.01 | 2007.04.03 06:45 | 118.01 | 0.00 | 0.00 | 0.14 | 2.54 | |
3229386 | 2007.03.30 18:29 | buy | 0.01 | eurchf | 1.6216 | 1.5965 | 1.6246 | 2007.04.02 22:45 | 1.6246 | 0.00 | 0.00 | 0.05 | 2.47 | |
3231964 | 2007.03.30 21:53 | buy | 0.30 | eurusd | 1.3359 | 1.3178 | 1.3387 | 2007.04.02 15:51 | 1.3368 | 0.00 | 0.00 | -1.81 | 27.00 | |
3234554 | 2007.04.02 03:20 | buy | 0.60 | eurusd | 1.3341 | 1.3178 | 1.3369 | 2007.04.02 15:51 | 1.3369 | 0.00 | 0.00 | 0.00 | 168.00 | |
3232138 | 2007.03.30 22:05 | buy | 0.01 | usdcad | 1.1548 | 1.1297 | 1.1578 | 2007.04.02 11:52 | 1.1553 | 0.00 | 0.00 | 0.05 | 0.43 | |
3232871 | 2007.04.02 00:01 | buy | 0.02 | usdcad | 1.1522 | 1.1296 | 1.1552 | 2007.04.02 11:52 | 1.1552 | 0.00 | 0.00 | 0.00 | 5.19 | |
3222735 | 2007.03.30 10:10 | buy | 0.01 | usdcad | 1.1545 | 1.1294 | 1.1575 | 2007.04.02 11:52 | 1.1551 | 0.00 | 0.00 | 0.05 | 0.52 | |
3227453 | 2007.03.30 17:19 | buy | 0.02 | usdcad | 1.1520 | 1.1294 | 1.1550 | 2007.04.02 11:52 | 1.1550 | 0.00 | 0.00 | 0.10 | 5.19 | |
3188496 | 2007.03.26 16:27 | sell | 0.01 | eurgbp | 0.6754 | 0.7005 | 0.6724 | 2007.04.02 09:34 | 0.6776 | 0.00 | 0.00 | 0.28 | -4.34 | |
3196590 | 2007.03.27 11:03 | sell | 0.02 | eurgbp | 0.6780 | 0.7006 | 0.6750 | 2007.04.02 09:34 | 0.6777 | 0.00 | 0.00 | 0.47 | 1.18 | |
3223491 | 2007.03.30 10:45 | sell | 0.03 | eurgbp | 0.6806 | 0.7007 | 0.6776 | 2007.04.02 09:34 | 0.6776 | 0.00 | 0.00 | 0.12 | 17.75 | |
3223558 | 2007.03.30 10:49 | sell | 0.01 | eurgbp | 0.6807 | 0.7058 | 0.6777 | 2007.04.02 09:33 | 0.6777 | 0.00 | 0.00 | 0.04 | 5.92 | |
3230002 | 2007.03.30 18:48 | sell | 0.01 | usdjpy | 117.25 | 119.76 | 116.95 | 2007.04.02 04:48 | 117.72 | 0.00 | 0.00 | -0.15 | -3.99 | |
3230176 | 2007.03.30 18:51 | sell | 0.02 | usdjpy | 117.50 | 119.76 | 117.20 | 2007.04.02 04:48 | 117.73 | 0.00 | 0.00 | -0.30 | -3.91 | |
3234440 | 2007.04.02 03:16 | sell | 0.05 | usdjpy | 118.03 | 119.79 | 117.73 | 2007.04.02 04:48 | 117.73 | 0.00 | 0.00 | 0.00 | 12.75 | |
3231724 | 2007.03.30 21:30 | sell | 0.03 | usdjpy | 117.78 | 119.79 | 117.48 | 2007.04.02 04:48 | 117.72 | 0.00 | 0.00 | -0.44 | 1.53 | |
3228875 | 2007.03.30 18:21 | buy | 0.01 | audusd | 0.8101 | 0.7850 | 0.8131 | 2007.04.02 04:48 | 0.8131 | 0.00 | 0.00 | 0.01 | 3.00 | |
3234184 | 2007.04.02 02:50 | buy | 0.01 | usdjpy | 117.89 | 115.38 | 118.19 | 2007.04.02 03:10 | 117.94 | 0.00 | 0.00 | 0.00 | 0.42 | |
3234211 | 2007.04.02 02:52 | buy | 0.02 | usdjpy | 117.64 | 115.38 | 117.94 | 2007.04.02 03:10 | 117.94 | 0.00 | 0.00 | 0.00 | 5.09 | |
3231732 | 2007.03.30 21:31 | buy | 0.01 | usdjpy | 117.80 | 115.29 | 118.10 | 2007.04.02 02:50 | 117.79 | 0.00 | 0.00 | 0.14 | -0.08 | |
3232987 | 2007.04.02 00:05 | buy | 0.02 | usdjpy | 117.53 | 115.27 | 117.83 | 2007.04.02 02:50 | 117.83 | 0.00 | 0.00 | 0.00 | 5.09 | |
3215293 | 2007.03.29 10:00 | buy | 0.01 | usdcad | 1.1614 | 1.1363 | 1.1644 | 2007.03.30 22:05 | 1.1544 | 0.00 | 0.00 | 0.05 | -6.06 | |
3216004 | 2007.03.29 12:55 | buy | 0.02 | usdcad | 1.1588 | 1.1362 | 1.1618 | 2007.03.30 22:05 | 1.1543 | 0.00 | 0.00 | 0.10 | -7.80 | |
3222648 | 2007.03.30 10:01 | buy | 0.03 | usdcad | 1.1562 | 1.1361 | 1.1592 | 2007.03.30 22:05 | 1.1542 | 0.00 | 0.00 | 0.00 | -5.20 | |
3223000 | 2007.03.30 10:24 | buy | 0.05 | usdcad | 1.1536 | 1.1360 | 1.1566 | 2007.03.30 22:05 | 1.1541 | 0.00 | 0.00 | 0.00 | 2.17 | |
3229288 | 2007.03.30 18:28 | buy | 0.09 | usdcad | 1.1510 | 1.1359 | 1.1540 | 2007.03.30 22:05 | 1.1540 | 0.00 | 0.00 | 0.00 | 23.39 | |
3226522 | 2007.03.30 16:03 | sell | 0.30 | eurusd | 1.3315 | 1.3496 | 1.3287 | 2007.03.30 21:53 | 1.3358 | 0.00 | 0.00 | 0.00 | -129.00 | |
3228486 | 2007.03.30 18:17 | sell | 0.60 | eurusd | 1.3333 | 1.3496 | 1.3305 | 2007.03.30 21:53 | 1.3359 | 0.00 | 0.00 | 0.00 | -156.00 | |
3228866 | 2007.03.30 18:21 | sell | 1.20 | eurusd | 1.3352 | 1.3497 | 1.3324 | 2007.03.30 21:53 | 1.3358 | 0.00 | 0.00 | 0.00 | -72.00 | |
3229126 | 2007.03.30 18:27 | sell | 2.40 | eurusd | 1.3370 | 1.3497 | 1.3342 | 2007.03.30 21:53 | 1.3359 | 0.00 | 0.00 | 0.00 | 264.00 | |
3229394 | 2007.03.30 18:29 | sell | 4.80 | eurusd | 1.3388 | 1.3497 | 1.3360 | 2007.03.30 21:53 | 1.3360 | 0.00 | 0.00 | 0.00 | 1 344.00 | |
3230362 | 2007.03.30 18:55 | buy | 0.01 | usdjpy | 117.74 | 115.23 | 118.04 | 2007.03.30 21:30 | 117.77 | 0.00 | 0.00 | 0.00 | 0.25 | |
3230592 | 2007.03.30 19:08 | buy | 0.02 | usdjpy | 117.49 | 115.23 | 117.79 | 2007.03.30 21:30 | 117.79 | 0.00 | 0.00 | 0.00 | 5.09 | |
3228094 | 2007.03.30 18:08 | buy | 0.01 | usdjpy | 118.06 | 115.55 | 118.36 | 2007.03.30 18:55 | 117.67 | 0.00 | 0.00 | 0.00 | -3.31 | |
3228306 | 2007.03.30 18:14 | buy | 0.02 | usdjpy | 117.81 | 115.55 | 118.11 | 2007.03.30 18:55 | 117.66 | 0.00 | 0.00 | 0.00 | -2.55 | |
3229248 | 2007.03.30 18:28 | buy | 0.03 | usdjpy | 117.56 | 115.55 | 117.86 | 2007.03.30 18:55 | 117.63 | 0.00 | 0.00 | 0.00 | 1.79 | |
3229995 | 2007.03.30 18:47 | buy | 0.05 | usdjpy | 117.30 | 115.54 | 117.60 | 2007.03.30 18:55 | 117.60 | 0.00 | 0.00 | 0.00 | 12.75 | |
3228586 | 2007.03.30 18:17 | sell | 0.01 | eurchf | 1.6226 | 1.6477 | 1.6196 | 2007.03.30 18:49 | 1.6196 | 0.00 | 0.00 | 0.00 | 2.48 | |
3229119 | 2007.03.30 18:27 | sell | 0.01 | usdjpy | 117.58 | 120.09 | 117.28 | 2007.03.30 18:47 | 117.28 | 0.00 | 0.00 | 0.00 | 2.56 | |
3216678 | 2007.03.29 15:31 | sell | 0.02 | eurchf | 1.6222 | 1.6448 | 1.6192 | 2007.03.30 18:29 | 1.6219 | 0.00 | 0.00 | -0.15 | 0.49 | |
3210444 | 2007.03.28 19:04 | sell | 0.01 | eurchf | 1.6197 | 1.6448 | 1.6167 | 2007.03.30 18:29 | 1.6216 | 0.00 | 0.00 | -0.29 | -1.57 | |
3224362 | 2007.03.30 11:35 | sell | 0.03 | eurchf | 1.6248 | 1.6449 | 1.6218 | 2007.03.30 18:29 | 1.6218 | 0.00 | 0.00 | 0.00 | 7.43 | |
3228163 | 2007.03.30 18:09 | sell | 0.01 | usdjpy | 117.91 | 120.42 | 117.61 | 2007.03.30 18:27 | 117.61 | 0.00 | 0.00 | 0.00 | 2.55 | |
3219188 | 2007.03.29 21:37 | buy | 0.02 | audusd | 0.8067 | 0.7841 | 0.8097 | 2007.03.30 18:21 | 0.8097 | 0.00 | 0.00 | 0.02 | 6.00 | |
3215270 | 2007.03.29 09:55 | buy | 0.01 | audusd | 0.8092 | 0.7841 | 0.8122 | 2007.03.30 18:21 | 0.8097 | 0.00 | 0.00 | 0.01 | 0.50 | |
3210073 | 2007.03.28 18:40 | sell | 0.01 | eurchf | 1.6186 | 1.6437 | 1.6156 | 2007.03.30 18:17 | 1.6231 | 0.00 | 0.00 | -0.29 | -3.70 | |
3210601 | 2007.03.28 19:21 | sell | 0.02 | eurchf | 1.6212 | 1.6438 | 1.6182 | 2007.03.30 18:17 | 1.6233 | 0.00 | 0.00 | -0.59 | -3.45 | |
3226106 | 2007.03.30 15:41 | sell | 0.05 | eurchf | 1.6264 | 1.6440 | 1.6234 | 2007.03.30 18:17 | 1.6234 | 0.00 | 0.00 | 0.00 | 12.33 | |
3217577 | 2007.03.29 17:02 | sell | 0.03 | eurchf | 1.6238 | 1.6439 | 1.6208 | 2007.03.30 18:17 | 1.6233 | 0.00 | 0.00 | -0.22 | 1.24 | |
3223868 | 2007.03.30 10:56 | sell | 0.01 | usdjpy | 118.04 | 120.55 | 117.74 | 2007.03.30 18:09 | 117.99 | 0.00 | 0.00 | 0.00 | 0.42 | |
3225869 | 2007.03.30 15:38 | sell | 0.02 | usdjpy | 118.30 | 120.56 | 118.00 | 2007.03.30 18:09 | 118.00 | 0.00 | 0.00 | 0.00 | 5.08 | |
3226631 | 2007.03.30 16:12 | sell | 0.01 | usdjpy | 118.37 | 120.88 | 118.07 | 2007.03.30 18:08 | 118.07 | 0.00 | 0.00 | 0.00 | 2.54 | |
3223850 | 2007.03.30 10:56 | buy | 0.01 | usdjpy | 118.07 | 115.56 | 118.37 | 2007.03.30 16:12 | 118.37 | 0.00 | 0.00 | 0.00 | 2.53 | |
3215796 | 2007.03.29 11:53 | buy | 0.20 | eurusd | 1.3345 | 1.3164 | 1.3373 | 2007.03.30 16:03 | 1.3316 | 0.00 | 0.00 | -1.20 | -58.00 | |
3216874 | 2007.03.29 15:36 | buy | 0.40 | eurusd | 1.3327 | 1.3164 | 1.3355 | 2007.03.30 16:03 | 1.3317 | 0.00 | 0.00 | -2.41 | -40.00 | |
3224872 | 2007.03.30 13:47 | buy | 0.80 | eurusd | 1.3309 | 1.3164 | 1.3337 | 2007.03.30 16:03 | 1.3318 | 0.00 | 0.00 | 0.00 | 72.00 | |
3225979 | 2007.03.30 15:39 | buy | 2.40 | eurusd | 1.3291 | 1.3164 | 1.3319 | 2007.03.30 16:03 | 1.3319 | 0.00 | 0.00 | 0.00 | 672.00 | |
3190007 | 2007.03.26 17:16 | sell | 0.34 | eurusd | 1.3331 | 1.3557 | 1.3301 | 2007.03.30 13:52 | 1.3301 | 0.00 | 0.00 | 10.07 | 102.00 | |
3189179 | 2007.03.26 17:00 | sell | 0.20 | eurusd | 1.3305 | 1.3556 | 1.3301 | 2007.03.30 13:52 | 1.3301 | 0.00 | 0.00 | 5.93 | 8.00 | |
3218838 | 2007.03.29 20:35 | buy | 0.01 | usdjpy | 117.99 | 115.48 | 118.29 | 2007.03.30 10:56 | 118.05 | 0.00 | 0.00 | 0.14 | 0.51 | |
3221102 | 2007.03.30 05:01 | buy | 0.02 | usdjpy | 117.74 | 115.48 | 118.04 | 2007.03.30 10:56 | 118.04 | 0.00 | 0.00 | 0.00 | 5.08 | |
3221109 | 2007.03.30 05:02 | buy | 0.01 | usdjpy | 117.73 | 115.22 | 118.03 | 2007.03.30 10:56 | 118.03 | 0.00 | 0.00 | 0.00 | 2.54 | |
3101553 | 2007.03.19 05:07 | buy | 0.01 | eurgbp | 0.6854 | 0.6603 | 0.6884 | 2007.03.30 10:48 | 0.6808 | 0.00 | 0.00 | -1.04 | -9.00 | |
3115844 | 2007.03.20 10:33 | buy | 0.02 | eurgbp | 0.6829 | 0.6603 | 0.6859 | 2007.03.30 10:48 | 0.6807 | 0.00 | 0.00 | -1.92 | -8.61 | |
3117820 | 2007.03.20 12:52 | buy | 0.03 | eurgbp | 0.6803 | 0.6602 | 0.6833 | 2007.03.30 10:48 | 0.6808 | 0.00 | 0.00 | -2.89 | 2.94 | |
3141832 | 2007.03.22 12:32 | buy | 0.05 | eurgbp | 0.6778 | 0.6602 | 0.6808 | 2007.03.30 10:48 | 0.6808 | 0.00 | 0.00 | -3.20 | 29.36 | |
3217347 | 2007.03.29 16:17 | sell | 0.01 | usdcad | 1.1576 | 1.1827 | 1.1546 | 2007.03.30 10:10 | 1.1546 | 0.00 | 0.00 | -0.07 | 2.60 | |
3213644 | 2007.03.29 04:43 | sell | 0.01 | usdjpy | 117.01 | 119.52 | 116.71 | 2007.03.30 05:02 | 117.72 | 0.00 | 0.00 | -0.15 | -6.03 | |
3214165 | 2007.03.29 06:51 | sell | 0.02 | usdjpy | 117.26 | 119.52 | 116.96 | 2007.03.30 05:02 | 117.73 | 0.00 | 0.00 | -0.30 | -7.98 | |
3215454 | 2007.03.29 10:31 | sell | 0.03 | usdjpy | 117.51 | 119.52 | 117.21 | 2007.03.30 05:02 | 117.72 | 0.00 | 0.00 | -0.44 | -5.35 | |
3216871 | 2007.03.29 15:36 | sell | 0.05 | usdjpy | 117.76 | 119.52 | 117.46 | 2007.03.30 05:02 | 117.71 | 0.00 | 0.00 | -0.74 | 2.12 | |
3218909 | 2007.03.29 20:42 | sell | 0.09 | usdjpy | 118.01 | 119.52 | 117.71 | 2007.03.30 05:02 | 117.71 | 0.00 | 0.00 | -1.33 | 22.94 | |
3218280 | 2007.03.29 19:14 | buy | 0.01 | usdjpy | 117.65 | 115.14 | 117.95 | 2007.03.29 20:35 | 117.95 | 0.00 | 0.00 | 0.00 | 2.54 | |
3210466 | 2007.03.28 19:06 | sell | 0.01 | usdjpy | 116.93 | 119.44 | 116.63 | 2007.03.29 19:14 | 117.64 | 0.00 | 0.00 | -0.44 | -6.04 | |
3215290 | 2007.03.29 10:00 | sell | 0.03 | usdjpy | 117.43 | 119.44 | 117.13 | 2007.03.29 19:14 | 117.64 | 0.00 | 0.00 | 0.00 | -5.36 | |
3214142 | 2007.03.29 06:45 | sell | 0.02 | usdjpy | 117.18 | 119.44 | 116.88 | 2007.03.29 19:14 | 117.63 | 0.00 | 0.00 | 0.00 | -7.65 | |
3216685 | 2007.03.29 15:32 | sell | 0.05 | usdjpy | 117.68 | 119.44 | 117.38 | 2007.03.29 19:14 | 117.62 | 0.00 | 0.00 | 0.00 | 2.55 | |
3217712 | 2007.03.29 17:22 | sell | 0.09 | usdjpy | 117.93 | 119.44 | 117.63 | 2007.03.29 19:14 | 117.63 | 0.00 | 0.00 | 0.00 | 22.95 | |
3215305 | 2007.03.29 10:01 | sell | 0.01 | usdcad | 1.1612 | 1.1863 | 1.1582 | 2007.03.29 16:17 | 1.1582 | 0.00 | 0.00 | 0.00 | 2.59 | |
3210382 | 2007.03.28 18:59 | buy | 0.20 | eurusd | 1.3331 | 1.3150 | 1.3359 | 2007.03.29 11:53 | 1.3341 | 0.00 | 0.00 | -3.60 | 20.00 | |
3211980 | 2007.03.28 22:32 | buy | 0.40 | eurusd | 1.3313 | 1.3150 | 1.3341 | 2007.03.29 11:53 | 1.3341 | 0.00 | 0.00 | -7.21 | 112.00 | |
3191138 | 2007.03.26 18:31 | buy | 0.01 | usdcad | 1.1631 | 1.1380 | 1.1661 | 2007.03.29 10:01 | 1.1611 | 0.00 | 0.00 | 0.25 | -1.72 | |
3195233 | 2007.03.27 06:04 | buy | 0.02 | usdcad | 1.1605 | 1.1379 | 1.1635 | 2007.03.29 10:01 | 1.1610 | 0.00 | 0.00 | 0.39 | 0.86 | |
3205441 | 2007.03.28 11:05 | buy | 0.01 | usdcad | 1.1604 | 1.1353 | 1.1634 | 2007.03.29 10:00 | 1.1610 | 0.00 | 0.00 | 0.15 | 0.52 | |
3195904 | 2007.03.27 08:58 | buy | 0.03 | usdcad | 1.1580 | 1.1379 | 1.1610 | 2007.03.29 10:00 | 1.1610 | 0.00 | 0.00 | 0.59 | 7.75 | |
3208902 | 2007.03.28 17:06 | buy | 0.02 | usdcad | 1.1579 | 1.1353 | 1.1609 | 2007.03.29 10:00 | 1.1609 | 0.00 | 0.00 | 0.29 | 5.17 | |
3190642 | 2007.03.26 17:39 | buy | 0.01 | audusd | 0.8110 | 0.7859 | 0.8140 | 2007.03.29 09:55 | 0.8089 | 0.00 | 0.00 | 0.04 | -2.10 | |
3194835 | 2007.03.27 04:38 | buy | 0.02 | audusd | 0.8085 | 0.7859 | 0.8115 | 2007.03.29 09:55 | 0.8090 | 0.00 | 0.00 | 0.07 | 1.00 | |
3203922 | 2007.03.28 07:29 | buy | 0.03 | audusd | 0.8059 | 0.7858 | 0.8089 | 2007.03.29 09:55 | 0.8089 | 0.00 | 0.00 | 0.07 | 9.00 | |
3196782 | 2007.03.27 11:33 | buy | 0.01 | audusd | 0.8076 | 0.7825 | 0.8106 | 2007.03.29 09:40 | 0.8081 | 0.00 | 0.00 | 0.03 | 0.50 | |
3204427 | 2007.03.28 08:59 | buy | 0.02 | audusd | 0.8050 | 0.7824 | 0.8080 | 2007.03.29 09:40 | 0.8080 | 0.00 | 0.00 | 0.05 | 6.00 | |
3210464 | 2007.03.28 19:06 | buy | 0.01 | usdjpy | 116.96 | 114.45 | 117.26 | 2007.03.29 04:43 | 116.99 | 0.00 | 0.00 | 0.41 | 0.26 | |
3213426 | 2007.03.29 03:55 | buy | 0.02 | usdjpy | 116.70 | 114.44 | 117.00 | 2007.03.29 04:43 | 117.00 | 0.00 | 0.00 | 0.00 | 5.13 | |
3207794 | 2007.03.28 15:18 | buy | 0.01 | usdjpy | 117.14 | 114.63 | 117.44 | 2007.03.28 19:06 | 116.93 | 0.00 | 0.00 | 0.00 | -1.80 | |
3208188 | 2007.03.28 15:35 | buy | 0.02 | usdjpy | 116.89 | 114.63 | 117.19 | 2007.03.28 19:06 | 116.93 | 0.00 | 0.00 | 0.00 | 0.68 | |
3209126 | 2007.03.28 17:34 | buy | 0.03 | usdjpy | 116.63 | 114.62 | 116.93 | 2007.03.28 19:06 | 116.93 | 0.00 | 0.00 | 0.00 | 7.70 | |
3199873 | 2007.03.27 17:31 | buy | 0.01 | usdjpy | 117.84 | 115.33 | 118.14 | 2007.03.28 19:06 | 116.91 | 0.00 | 0.00 | 0.13 | -7.95 | |
3203134 | 2007.03.28 04:24 | buy | 0.02 | usdjpy | 117.59 | 115.33 | 117.89 | 2007.03.28 19:06 | 116.90 | 0.00 | 0.00 | 0.00 | -11.80 | |
3203906 | 2007.03.28 07:26 | buy | 0.03 | usdjpy | 117.34 | 115.33 | 117.64 | 2007.03.28 19:06 | 116.89 | 0.00 | 0.00 | 0.00 | -11.55 | |
3207940 | 2007.03.28 15:30 | buy | 0.05 | usdjpy | 117.08 | 115.32 | 117.38 | 2007.03.28 19:06 | 116.88 | 0.00 | 0.00 | 0.00 | -8.56 | |
3208756 | 2007.03.28 16:52 | buy | 0.09 | usdjpy | 116.83 | 115.32 | 117.13 | 2007.03.28 19:06 | 116.88 | 0.00 | 0.00 | 0.00 | 3.85 | |
3209197 | 2007.03.28 17:35 | buy | 0.15 | usdjpy | 116.58 | 115.32 | 116.88 | 2007.03.28 19:06 | 116.88 | 0.00 | 0.00 | 0.00 | 38.50 | |
3203929 | 2007.03.28 07:30 | buy | 0.01 | eurchf | 1.6167 | 1.5916 | 1.6197 | 2007.03.28 19:04 | 1.6197 | 0.00 | 0.00 | 0.00 | 2.47 | |
3205112 | 2007.03.28 10:33 | sell | 0.20 | eurusd | 1.3337 | 1.3518 | 1.3309 | 2007.03.28 18:59 | 1.3330 | 0.00 | 0.00 | 0.00 | 14.00 | |
3207914 | 2007.03.28 15:30 | sell | 0.40 | eurusd | 1.3358 | 1.3521 | 1.3330 | 2007.03.28 18:59 | 1.3330 | 0.00 | 0.00 | 0.00 | 112.00 | |
3207586 | 2007.03.28 14:43 | buy | 0.01 | eurchf | 1.6155 | 1.5904 | 1.6185 | 2007.03.28 18:40 | 1.6185 | 0.00 | 0.00 | 0.00 | 2.48 | |
3204093 | 2007.03.28 07:36 | sell | 0.01 | usdjpy | 117.19 | 119.70 | 116.89 | 2007.03.28 15:18 | 117.13 | 0.00 | 0.00 | 0.00 | 0.51 | |
3206840 | 2007.03.28 12:18 | sell | 0.02 | usdjpy | 117.44 | 119.70 | 117.14 | 2007.03.28 15:18 | 117.14 | 0.00 | 0.00 | 0.00 | 5.12 | |
3204255 | 2007.03.28 08:02 | sell | 0.01 | eurchf | 1.6161 | 1.6412 | 1.6131 | 2007.03.28 14:43 | 1.6156 | 0.00 | 0.00 | 0.00 | 0.41 | |
3205256 | 2007.03.28 10:42 | sell | 0.02 | eurchf | 1.6187 | 1.6413 | 1.6157 | 2007.03.28 14:43 | 1.6157 | 0.00 | 0.00 | 0.00 | 4.96 | |
3200086 | 2007.03.27 17:58 | buy | 0.01 | usdcad | 1.1594 | 1.1343 | 1.1624 | 2007.03.28 11:05 | 1.1598 | 0.00 | 0.00 | 0.05 | 0.34 | |
3200598 | 2007.03.27 19:16 | buy | 0.02 | usdcad | 1.1568 | 1.1342 | 1.1598 | 2007.03.28 11:05 | 1.1598 | 0.00 | 0.00 | 0.10 | 5.17 | |
3201760 | 2007.03.28 00:04 | sell | 0.20 | eurusd | 1.3369 | 1.3550 | 1.3341 | 2007.03.28 10:33 | 1.3341 | 0.00 | 0.00 | 0.00 | 56.00 | |
3177163 | 2007.03.23 17:45 | sell | 0.01 | eurchf | 1.6195 | 1.6446 | 1.6165 | 2007.03.28 08:02 | 1.6165 | 0.00 | 0.00 | -0.21 | 2.48 | |
3203140 | 2007.03.28 04:24 | sell | 0.01 | usdjpy | 117.53 | 120.04 | 117.23 | 2007.03.28 07:36 | 117.23 | 0.00 | 0.00 | 0.00 | 2.55 | |
3190034 | 2007.03.26 17:16 | sell | 0.01 | eurchf | 1.6171 | 1.6422 | 1.6141 | 2007.03.28 07:30 | 1.6167 | 0.00 | 0.00 | -0.14 | 0.33 | |
3191146 | 2007.03.26 18:33 | sell | 0.02 | eurchf | 1.6197 | 1.6423 | 1.6167 | 2007.03.28 07:30 | 1.6167 | 0.00 | 0.00 | -0.30 | 4.95 | |
3199729 | 2007.03.27 17:20 | sell | 0.01 | usdjpy | 117.86 | 120.37 | 117.56 | 2007.03.28 04:24 | 117.56 | 0.00 | 0.00 | -0.14 | 2.55 | |
3190039 | 2007.03.26 17:17 | buy | 0.20 | eurusd | 1.3339 | 1.3088 | 1.3369 | 2007.03.28 00:04 | 1.3369 | 0.00 | 0.00 | -2.84 | 60.00 | |
3178298 | 2007.03.23 19:56 | buy | 0.01 | usdcad | 1.1610 | 1.1359 | 1.1640 | 2007.03.27 17:58 | 1.1590 | 0.00 | 0.00 | 0.10 | -1.73 | |
3195892 | 2007.03.27 08:55 | buy | 0.02 | usdcad | 1.1584 | 1.1358 | 1.1614 | 2007.03.27 17:58 | 1.1591 | 0.00 | 0.00 | 0.00 | 1.21 | |
3198763 | 2007.03.27 15:16 | buy | 0.03 | usdcad | 1.1559 | 1.1358 | 1.1589 | 2007.03.27 17:57 | 1.1589 | 0.00 | 0.00 | 0.00 | 7.77 | |
3189676 | 2007.03.26 17:06 | sell | 0.01 | usdjpy | 117.89 | 120.40 | 117.59 | 2007.03.27 17:31 | 117.84 | 0.00 | 0.00 | -0.14 | 0.42 | |
3193227 | 2007.03.27 00:39 | sell | 0.02 | usdjpy | 118.14 | 120.40 | 117.84 | 2007.03.27 17:31 | 117.84 | 0.00 | 0.00 | 0.00 | 5.09 | |
3196183 | 2007.03.27 09:56 | sell | 0.01 | usdjpy | 117.93 | 120.44 | 117.63 | 2007.03.27 17:20 | 117.88 | 0.00 | 0.00 | 0.00 | 0.42 | |
3196854 | 2007.03.27 11:42 | sell | 0.02 | usdjpy | 118.18 | 120.44 | 117.88 | 2007.03.27 17:20 | 117.88 | 0.00 | 0.00 | 0.00 | 5.09 | |
3188869 | 2007.03.26 16:44 | sell | 0.01 | audusd | 0.8080 | 0.8331 | 0.8050 | 2007.03.27 11:33 | 0.8077 | 0.00 | 0.00 | -0.03 | 0.30 | |
3190638 | 2007.03.26 17:39 | sell | 0.02 | audusd | 0.8106 | 0.8332 | 0.8076 | 2007.03.27 11:33 | 0.8076 | 0.00 | 0.00 | -0.05 | 6.00 | |
3192408 | 2007.03.26 22:01 | sell | 0.01 | usdjpy | 118.03 | 120.54 | 117.73 | 2007.03.27 09:56 | 117.98 | 0.00 | 0.00 | -0.14 | 0.42 | |
3193810 | 2007.03.27 02:24 | sell | 0.02 | usdjpy | 118.28 | 120.54 | 117.98 | 2007.03.27 09:56 | 117.98 | 0.00 | 0.00 | 0.00 | 5.09 | |
3189613 | 2007.03.26 17:04 | buy | 0.01 | usdjpy | 117.97 | 115.46 | 118.27 | 2007.03.26 22:01 | 118.02 | 0.00 | 0.00 | 0.00 | 0.42 | |
3190453 | 2007.03.26 17:26 | buy | 0.02 | usdjpy | 117.72 | 115.46 | 118.02 | 2007.03.26 21:59 | 118.02 | 0.00 | 0.00 | 0.00 | 5.08 | |
3190426 | 2007.03.26 17:25 | buy | 0.01 | usdcad | 1.1596 | 1.1345 | 1.1626 | 2007.03.26 18:31 | 1.1626 | 0.00 | 0.00 | 0.00 | 2.58 | |
3188857 | 2007.03.26 16:42 | buy | 0.01 | audusd | 0.8077 | 0.7826 | 0.8107 | 2007.03.26 17:39 | 0.8107 | 0.00 | 0.00 | 0.00 | 3.00 | |
3141314 | 2007.03.22 11:56 | sell | 0.01 | usdcad | 1.1578 | 1.1829 | 1.1548 | 2007.03.26 17:25 | 1.1597 | 0.00 | 0.00 | -0.14 | -1.64 | |
3177744 | 2007.03.23 18:59 | sell | 0.02 | usdcad | 1.1603 | 1.1829 | 1.1573 | 2007.03.26 17:25 | 1.1598 | 0.00 | 0.00 | -0.14 | 0.86 | |
3182609 | 2007.03.26 04:06 | sell | 0.03 | usdcad | 1.1629 | 1.1830 | 1.1599 | 2007.03.26 17:25 | 1.1599 | 0.00 | 0.00 | 0.00 | 7.76 | |
3189187 | 2007.03.26 17:00 | buy | 0.20 | eurusd | 1.3306 | 1.3055 | 1.3336 | 2007.03.26 17:16 | 1.3336 | 0.00 | 0.00 | 0.00 | 60.00 | |
3186700 | 2007.03.26 12:34 | sell | 0.01 | eurchf | 1.6206 | 1.6457 | 1.6176 | 2007.03.26 17:16 | 1.6176 | 0.00 | 0.00 | 0.00 | 2.48 | |
3185856 | 2007.03.26 10:20 | sell | 0.01 | usdjpy | 118.23 | 120.74 | 117.93 | 2007.03.26 17:06 | 117.93 | 0.00 | 0.00 | 0.00 | 2.55 | |
3176239 | 2007.03.23 17:05 | sell | 0.01 | usdjpy | 117.80 | 120.31 | 117.50 | 2007.03.26 17:04 | 117.98 | 0.00 | 0.00 | -0.14 | -1.53 | |
3179143 | 2007.03.23 22:01 | sell | 0.02 | usdjpy | 118.05 | 120.31 | 117.75 | 2007.03.26 17:04 | 117.99 | 0.00 | 0.00 | -0.27 | 1.02 | |
3186652 | 2007.03.26 12:23 | sell | 0.03 | usdjpy | 118.30 | 120.31 | 118.00 | 2007.03.26 17:04 | 118.00 | 0.00 | 0.00 | 0.00 | 7.63 | |
3176638 | 2007.03.23 17:22 | buy | 0.01 | eurusd | 1.3297 | 1.3046 | 1.3327 | 2007.03.26 17:00 | 1.3304 | 0.00 | 0.00 | -0.07 | 0.70 | |
3141164 | 2007.03.22 11:24 | buy | 0.01 | eurusd | 1.3369 | 1.3118 | 1.3399 | 2007.03.26 17:00 | 1.3306 | 0.00 | 0.00 | -0.16 | -6.30 | |
3166572 | 2007.03.22 19:31 | buy | 0.02 | eurusd | 1.3343 | 1.3117 | 1.3373 | 2007.03.26 17:00 | 1.3305 | 0.00 | 0.00 | -0.33 | -7.60 | |
3168021 | 2007.03.22 20:15 | buy | 0.03 | eurusd | 1.3317 | 1.3116 | 1.3347 | 2007.03.26 17:00 | 1.3305 | 0.00 | 0.00 | -0.49 | -3.60 | |
3177082 | 2007.03.23 17:44 | buy | 0.05 | eurusd | 1.3292 | 1.3116 | 1.3322 | 2007.03.26 17:00 | 1.3298 | 0.00 | 0.00 | -0.35 | 3.00 | |
3181155 | 2007.03.26 01:47 | buy | 0.02 | eurusd | 1.3272 | 1.3046 | 1.3302 | 2007.03.26 17:00 | 1.3302 | 0.00 | 0.00 | 0.00 | 6.00 | |
3181191 | 2007.03.26 01:47 | buy | 0.09 | eurusd | 1.3266 | 1.3115 | 1.3296 | 2007.03.26 17:00 | 1.3296 | 0.00 | 0.00 | 0.00 | 27.00 | |
3133404 | 2007.03.21 21:26 | buy | 0.01 | audusd | 0.8076 | 0.7825 | 0.8106 | 2007.03.26 16:44 | 0.8079 | 0.00 | 0.00 | 0.04 | 0.30 | |
3176806 | 2007.03.23 17:39 | buy | 0.02 | audusd | 0.8050 | 0.7824 | 0.8080 | 2007.03.26 16:44 | 0.8080 | 0.00 | 0.00 | 0.02 | 6.00 | |
3182448 | 2007.03.26 03:32 | buy | 0.01 | audusd | 0.8043 | 0.7792 | 0.8073 | 2007.03.26 16:42 | 0.8073 | 0.00 | 0.00 | 0.00 | 3.00 | |
3119530 | 2007.03.20 14:33 | sell | 0.01 | eurgbp | 0.6788 | 0.7039 | 0.6758 | 2007.03.26 16:27 | 0.6758 | 0.00 | 0.00 | 0.24 | 5.90 | |
3177170 | 2007.03.23 17:46 | buy | 0.01 | eurchf | 1.6201 | 1.5950 | 1.6231 | 2007.03.26 12:34 | 1.6205 | 0.00 | 0.00 | 0.05 | 0.32 | |
3184887 | 2007.03.26 08:52 | buy | 0.02 | eurchf | 1.6175 | 1.5949 | 1.6205 | 2007.03.26 12:34 | 1.6205 | 0.00 | 0.00 | 0.00 | 4.91 | |
3176626 | 2007.03.23 17:22 | buy | 0.01 | usdjpy | 117.93 | 115.42 | 118.23 | 2007.03.26 10:20 | 118.23 | 0.00 | 0.00 | 0.13 | 2.54 | |
3114222 | 2007.03.20 04:35 | sell | 0.01 | audusd | 0.7972 | 0.8223 | 0.7942 | 2007.03.26 03:32 | 0.8044 | 0.00 | 0.00 | -0.14 | -7.20 | |
3115066 | 2007.03.20 07:22 | sell | 0.02 | audusd | 0.7998 | 0.8224 | 0.7968 | 2007.03.26 03:32 | 0.8043 | 0.00 | 0.00 | -0.30 | -9.00 | |
3123449 | 2007.03.20 20:55 | sell | 0.03 | audusd | 0.8023 | 0.8224 | 0.7993 | 2007.03.26 03:32 | 0.8044 | 0.00 | 0.00 | -0.44 | -6.30 | |
3133104 | 2007.03.21 21:22 | sell | 0.05 | audusd | 0.8049 | 0.8225 | 0.8019 | 2007.03.26 03:31 | 0.8045 | 0.00 | 0.00 | -0.62 | 2.00 | |
3134551 | 2007.03.21 21:51 | sell | 0.09 | audusd | 0.8074 | 0.8225 | 0.8044 | 2007.03.26 03:31 | 0.8044 | 0.00 | 0.00 | -1.12 | 27.00 | |
3141240 | 2007.03.22 11:44 | buy | 0.01 | usdcad | 1.1576 | 1.1325 | 1.1606 | 2007.03.23 19:56 | 1.1606 | 0.00 | 0.00 | 0.05 | 2.58 | |
3175295 | 2007.03.23 15:16 | buy | 0.01 | eurchf | 1.6167 | 1.5916 | 1.6197 | 2007.03.23 17:45 | 1.6197 | 0.00 | 0.00 | 0.00 | 2.46 | |
3175294 | 2007.03.23 15:16 | buy | 0.02 | eurchf | 1.6166 | 1.5940 | 1.6196 | 2007.03.23 17:45 | 1.6196 | 0.00 | 0.00 | 0.00 | 4.92 | |
3135085 | 2007.03.21 22:16 | buy | 0.01 | eurchf | 1.6193 | 1.5942 | 1.6223 | 2007.03.23 17:45 | 1.6196 | 0.00 | 0.00 | 0.20 | 0.25 | |
3173926 | 2007.03.23 12:17 | sell | 0.01 | eurusd | 1.3302 | 1.3553 | 1.3272 | 2007.03.23 17:22 | 1.3298 | 0.00 | 0.00 | 0.00 | 0.40 | |
3175321 | 2007.03.23 15:17 | sell | 0.02 | eurusd | 1.3328 | 1.3554 | 1.3298 | 2007.03.23 17:22 | 1.3298 | 0.00 | 0.00 | 0.00 | 6.00 | |
3173311 | 2007.03.23 11:56 | buy | 0.01 | usdjpy | 117.83 | 115.32 | 118.13 | 2007.03.23 17:22 | 117.88 | 0.00 | 0.00 | 0.00 | 0.42 | |
3173653 | 2007.03.23 12:13 | buy | 0.02 | usdjpy | 117.58 | 115.32 | 117.88 | 2007.03.23 17:22 | 117.88 | 0.00 | 0.00 | 0.00 | 5.09 | |
3170723 | 2007.03.23 03:48 | buy | 0.01 | usdjpy | 118.00 | 115.49 | 118.30 | 2007.03.23 17:05 | 117.82 | 0.00 | 0.00 | 0.00 | -1.53 | |
3173419 | 2007.03.23 12:04 | buy | 0.02 | usdjpy | 117.75 | 115.49 | 118.05 | 2007.03.23 17:05 | 117.81 | 0.00 | 0.00 | 0.00 | 1.02 | |
3175659 | 2007.03.23 15:57 | buy | 0.03 | usdjpy | 117.50 | 115.49 | 117.80 | 2007.03.23 17:05 | 117.80 | 0.00 | 0.00 | 0.00 | 7.64 | |
3104220 | 2007.03.19 11:51 | sell | 0.01 | eurchf | 1.6093 | 1.6344 | 1.6063 | 2007.03.23 15:16 | 1.6166 | 0.00 | 0.00 | -0.43 | -6.02 | |
3105944 | 2007.03.19 15:05 | sell | 0.02 | eurchf | 1.6119 | 1.6345 | 1.6089 | 2007.03.23 15:16 | 1.6168 | 0.00 | 0.00 | -0.89 | -8.08 | |
3127157 | 2007.03.21 10:13 | sell | 0.03 | eurchf | 1.6146 | 1.6347 | 1.6116 | 2007.03.23 15:16 | 1.6169 | 0.00 | 0.00 | -0.89 | -5.68 | |
3131881 | 2007.03.21 19:13 | sell | 0.05 | eurchf | 1.6172 | 1.6348 | 1.6142 | 2007.03.23 15:16 | 1.6168 | 0.00 | 0.00 | -1.48 | 1.65 | |
3152786 | 2007.03.22 15:42 | sell | 0.09 | eurchf | 1.6198 | 1.6349 | 1.6168 | 2007.03.23 15:16 | 1.6168 | 0.00 | 0.00 | -0.66 | 22.24 | |
3167064 | 2007.03.22 19:42 | sell | 0.01 | eurusd | 1.3335 | 1.3586 | 1.3305 | 2007.03.23 12:17 | 1.3305 | 0.00 | 0.00 | 0.07 | 3.00 | |
3141572 | 2007.03.22 12:31 | sell | 0.01 | usdjpy | 117.60 | 120.11 | 117.30 | 2007.03.23 11:56 | 117.82 | 0.00 | 0.00 | -0.14 | -1.87 | |
3143939 | 2007.03.22 13:48 | sell | 0.02 | usdjpy | 117.85 | 120.11 | 117.55 | 2007.03.23 11:56 | 117.81 | 0.00 | 0.00 | -0.27 | 0.68 | |
3166915 | 2007.03.22 19:37 | sell | 0.03 | usdjpy | 118.10 | 120.11 | 117.80 | 2007.03.23 11:56 | 117.80 | 0.00 | 0.00 | -0.41 | 7.64 | |
3140568 | 2007.03.22 09:55 | sell | 0.01 | usdjpy | 117.29 | 119.80 | 116.99 | 2007.03.23 03:48 | 117.99 | 0.00 | 0.00 | -0.14 | -5.93 | |
3141404 | 2007.03.22 12:11 | sell | 0.02 | usdjpy | 117.54 | 119.80 | 117.24 | 2007.03.23 03:48 | 118.00 | 0.00 | 0.00 | -0.27 | -7.80 | |
3143702 | 2007.03.22 13:46 | sell | 0.03 | usdjpy | 117.79 | 119.80 | 117.49 | 2007.03.23 03:48 | 117.99 | 0.00 | 0.00 | -0.41 | -5.09 | |
3166749 | 2007.03.22 19:32 | sell | 0.05 | usdjpy | 118.04 | 119.80 | 117.74 | 2007.03.23 03:48 | 118.00 | 0.00 | 0.00 | -0.69 | 1.69 | |
3168226 | 2007.03.22 20:18 | sell | 0.09 | usdjpy | 118.29 | 119.80 | 117.99 | 2007.03.23 03:48 | 117.99 | 0.00 | 0.00 | -1.24 | 22.88 | |
3140853 | 2007.03.22 10:21 | sell | 0.01 | eurusd | 1.3368 | 1.3619 | 1.3338 | 2007.03.22 19:42 | 1.3338 | 0.00 | 0.00 | 0.00 | 3.00 | |
3140572 | 2007.03.22 09:55 | buy | 0.01 | usdjpy | 117.31 | 114.80 | 117.61 | 2007.03.22 12:31 | 117.61 | 0.00 | 0.00 | 0.00 | 2.55 | |
3119104 | 2007.03.20 14:00 | buy | 0.01 | usdcad | 1.1729 | 1.1478 | 1.1759 | 2007.03.22 11:55 | 1.1577 | 0.00 | 0.00 | 0.20 | -13.13 | |
3119469 | 2007.03.20 14:28 | buy | 0.02 | usdcad | 1.1703 | 1.1477 | 1.1733 | 2007.03.22 11:55 | 1.1576 | 0.00 | 0.00 | 0.39 | -21.94 | |
3120044 | 2007.03.20 15:32 | buy | 0.03 | usdcad | 1.1677 | 1.1476 | 1.1707 | 2007.03.22 11:54 | 1.1576 | 0.00 | 0.00 | 0.59 | -26.17 | |
3121694 | 2007.03.20 17:12 | buy | 0.05 | usdcad | 1.1650 | 1.1474 | 1.1680 | 2007.03.22 11:54 | 1.1575 | 0.00 | 0.00 | 0.99 | -32.40 | |
3123265 | 2007.03.20 20:35 | buy | 0.09 | usdcad | 1.1624 | 1.1473 | 1.1654 | 2007.03.22 11:54 | 1.1576 | 0.00 | 0.00 | 1.76 | -37.32 | |
3130371 | 2007.03.21 15:30 | buy | 0.15 | usdcad | 1.1599 | 1.1473 | 1.1629 | 2007.03.22 11:53 | 1.1575 | 0.00 | 0.00 | 2.21 | -31.10 | |
3132542 | 2007.03.21 21:15 | buy | 0.26 | usdcad | 1.1573 | 1.1472 | 1.1603 | 2007.03.22 11:51 | 1.1576 | 0.00 | 0.00 | 3.82 | 6.74 | |
3133093 | 2007.03.21 21:22 | buy | 0.44 | usdcad | 1.1547 | 1.1471 | 1.1577 | 2007.03.22 11:51 | 1.1577 | 0.00 | 0.00 | 6.47 | 114.02 | |
3130540 | 2007.03.21 15:48 | buy | 0.01 | usdcad | 1.1593 | 1.1342 | 1.1623 | 2007.03.22 11:44 | 1.1570 | 0.00 | 0.00 | 0.15 | -1.99 | |
3132594 | 2007.03.21 21:16 | buy | 0.02 | usdcad | 1.1567 | 1.1341 | 1.1597 | 2007.03.22 11:44 | 1.1571 | 0.00 | 0.00 | 0.29 | 0.69 | |
3133160 | 2007.03.21 21:24 | buy | 0.03 | usdcad | 1.1542 | 1.1341 | 1.1572 | 2007.03.22 11:44 | 1.1572 | 0.00 | 0.00 | 0.44 | 7.78 | |
3124248 | 2007.03.20 22:43 | sell | 0.01 | eurusd | 1.3320 | 1.3571 | 1.3290 | 2007.03.22 11:24 | 1.3368 | 0.00 | 0.00 | 0.20 | -4.80 | |
3132997 | 2007.03.21 21:21 | sell | 0.02 | eurusd | 1.3346 | 1.3572 | 1.3316 | 2007.03.22 11:24 | 1.3367 | 0.00 | 0.00 | 0.31 | -4.20 | |
3133368 | 2007.03.21 21:26 | sell | 0.03 | eurusd | 1.3372 | 1.3573 | 1.3342 | 2007.03.22 11:24 | 1.3368 | 0.00 | 0.00 | 0.46 | 1.20 | |
3138061 | 2007.03.22 02:50 | sell | 0.05 | eurusd | 1.3398 | 1.3574 | 1.3368 | 2007.03.22 11:24 | 1.3368 | 0.00 | 0.00 | 0.00 | 15.00 | |
3101654 | 2007.03.19 05:10 | sell | 0.01 | eurusd | 1.3296 | 1.3547 | 1.3266 | 2007.03.22 10:21 | 1.3372 | 0.00 | 0.00 | 0.25 | -7.60 | |
3124906 | 2007.03.21 00:50 | sell | 0.02 | eurusd | 1.3321 | 1.3547 | 1.3291 | 2007.03.22 10:21 | 1.3370 | 0.00 | 0.00 | 0.31 | -9.80 | |
3133009 | 2007.03.21 21:21 | sell | 0.03 | eurusd | 1.3347 | 1.3548 | 1.3317 | 2007.03.22 10:21 | 1.3371 | 0.00 | 0.00 | 0.46 | -7.20 | |
3133379 | 2007.03.21 21:26 | sell | 0.05 | eurusd | 1.3375 | 1.3551 | 1.3345 | 2007.03.22 10:21 | 1.3370 | 0.00 | 0.00 | 0.76 | 2.50 | |
3138062 | 2007.03.22 02:50 | sell | 0.09 | eurusd | 1.3400 | 1.3551 | 1.3370 | 2007.03.22 10:21 | 1.3370 | 0.00 | 0.00 | 0.00 | 27.00 | |
3133123 | 2007.03.21 21:22 | sell | 0.01 | usdjpy | 117.38 | 119.89 | 117.08 | 2007.03.22 09:55 | 117.31 | 0.00 | 0.00 | -0.41 | 0.60 | |
3134932 | 2007.03.21 22:07 | sell | 0.01 | usdjpy | 117.63 | 120.14 | 117.33 | 2007.03.22 09:55 | 117.33 | 0.00 | 0.00 | -0.41 | 2.56 | |
3134934 | 2007.03.21 22:07 | sell | 0.02 | usdjpy | 117.63 | 119.89 | 117.33 | 2007.03.22 09:55 | 117.33 | 0.00 | 0.00 | -0.82 | 5.11 | |
3130638 | 2007.03.21 15:57 | buy | 0.01 | eurchf | 1.6156 | 1.5905 | 1.6186 | 2007.03.21 22:15 | 1.6186 | 0.00 | 0.00 | 0.00 | 2.47 | |
3132927 | 2007.03.21 21:19 | buy | 0.01 | usdjpy | 117.80 | 115.29 | 118.10 | 2007.03.21 22:06 | 117.58 | 0.00 | 0.00 | 0.00 | -1.87 | |
3133001 | 2007.03.21 21:21 | buy | 0.02 | usdjpy | 117.55 | 115.29 | 117.85 | 2007.03.21 22:06 | 117.59 | 0.00 | 0.00 | 0.00 | 0.68 | |
3133182 | 2007.03.21 21:24 | buy | 0.03 | usdjpy | 117.30 | 115.29 | 117.60 | 2007.03.21 22:06 | 117.60 | 0.00 | 0.00 | 0.00 | 7.65 | |
3132969 | 2007.03.21 21:21 | buy | 0.01 | audusd | 0.8042 | 0.7791 | 0.8072 | 2007.03.21 21:26 | 0.8072 | 0.00 | 0.00 | 0.00 | 3.00 | |
3132615 | 2007.03.21 21:16 | sell | 0.01 | usdjpy | 117.45 | 119.96 | 117.15 | 2007.03.21 21:22 | 117.43 | 0.00 | 0.00 | 0.00 | 0.17 | |
3132809 | 2007.03.21 21:17 | sell | 0.02 | usdjpy | 117.73 | 119.99 | 117.43 | 2007.03.21 21:22 | 117.43 | 0.00 | 0.00 | 0.00 | 5.11 | |
3127859 | 2007.03.21 11:40 | buy | 0.01 | audusd | 0.8008 | 0.7757 | 0.8038 | 2007.03.21 21:21 | 0.8038 | 0.00 | 0.00 | 0.00 | 3.00 | |
3128041 | 2007.03.21 11:53 | buy | 0.01 | usdjpy | 117.77 | 115.26 | 118.07 | 2007.03.21 21:19 | 117.74 | 0.00 | 0.00 | 0.00 | -0.25 | |
3132605 | 2007.03.21 21:16 | buy | 0.02 | usdjpy | 117.51 | 115.25 | 117.81 | 2007.03.21 21:19 | 117.81 | 0.00 | 0.00 | 0.00 | 5.09 | |
3127242 | 2007.03.21 10:31 | sell | 0.01 | usdjpy | 117.57 | 120.08 | 117.27 | 2007.03.21 21:16 | 117.50 | 0.00 | 0.00 | 0.00 | 0.60 | |
3129262 | 2007.03.21 13:16 | sell | 0.02 | usdjpy | 117.82 | 120.08 | 117.52 | 2007.03.21 21:16 | 117.52 | 0.00 | 0.00 | 0.00 | 5.11 | |
3105943 | 2007.03.19 15:05 | buy | 0.01 | eurchf | 1.6122 | 1.5871 | 1.6152 | 2007.03.21 15:57 | 1.6152 | 0.00 | 0.00 | 0.10 | 2.47 | |
3123249 | 2007.03.20 20:33 | sell | 0.01 | usdcad | 1.1623 | 1.1874 | 1.1593 | 2007.03.21 15:48 | 1.1593 | 0.00 | 0.00 | -0.07 | 2.59 | |
3127039 | 2007.03.21 10:03 | buy | 0.01 | usdjpy | 117.43 | 114.92 | 117.73 | 2007.03.21 11:53 | 117.73 | 0.00 | 0.00 | 0.00 | 2.55 | |
3124176 | 2007.03.20 22:33 | sell | 0.01 | audusd | 0.8037 | 0.8288 | 0.8007 | 2007.03.21 11:40 | 0.8007 | 0.00 | 0.00 | -0.02 | 3.00 | |
3123915 | 2007.03.20 21:58 | buy | 0.01 | usdjpy | 117.27 | 114.76 | 117.57 | 2007.03.21 10:31 | 117.57 | 0.00 | 0.00 | 0.13 | 2.55 | |
3113719 | 2007.03.20 03:55 | buy | 0.01 | usdjpy | 117.84 | 115.33 | 118.14 | 2007.03.21 10:03 | 117.40 | 0.00 | 0.00 | 0.13 | -3.75 | |
3120303 | 2007.03.20 15:48 | buy | 0.02 | usdjpy | 117.59 | 115.33 | 117.89 | 2007.03.21 10:03 | 117.39 | 0.00 | 0.00 | 0.25 | -3.41 | |
3120590 | 2007.03.20 16:03 | buy | 0.03 | usdjpy | 117.34 | 115.33 | 117.64 | 2007.03.21 10:03 | 117.40 | 0.00 | 0.00 | 0.38 | 1.53 | |
3121119 | 2007.03.20 16:25 | buy | 0.05 | usdjpy | 117.09 | 115.33 | 117.39 | 2007.03.21 10:03 | 117.39 | 0.00 | 0.00 | 0.63 | 12.77 | |
3103449 | 2007.03.19 10:11 | buy | 0.01 | eurusd | 1.3290 | 1.3039 | 1.3320 | 2007.03.20 22:43 | 1.3320 | 0.00 | 0.00 | -0.07 | 3.00 | |
3115468 | 2007.03.20 08:57 | buy | 0.01 | audusd | 0.8004 | 0.7753 | 0.8034 | 2007.03.20 22:33 | 0.8034 | 0.00 | 0.00 | 0.00 | 3.00 | |
3115582 | 2007.03.20 09:36 | buy | 0.01 | usdjpy | 117.71 | 115.20 | 118.01 | 2007.03.20 21:58 | 117.22 | 0.00 | 0.00 | 0.00 | -4.18 | |
3120556 | 2007.03.20 16:02 | buy | 0.02 | usdjpy | 117.46 | 115.20 | 117.76 | 2007.03.20 21:58 | 117.23 | 0.00 | 0.00 | 0.00 | -3.92 | |
3121041 | 2007.03.20 16:23 | buy | 0.03 | usdjpy | 117.21 | 115.20 | 117.51 | 2007.03.20 21:58 | 117.24 | 0.00 | 0.00 | 0.00 | 0.77 | |
3123512 | 2007.03.20 20:59 | buy | 0.05 | usdjpy | 116.96 | 115.20 | 117.26 | 2007.03.20 21:58 | 117.26 | 0.00 | 0.00 | 0.00 | 12.79 | |
3120333 | 2007.03.20 15:48 | sell | 0.01 | usdcad | 1.1657 | 1.1908 | 1.1627 | 2007.03.20 20:32 | 1.1627 | 0.00 | 0.00 | 0.00 | 2.58 | |
3119494 | 2007.03.20 14:29 | sell | 0.01 | usdcad | 1.1691 | 1.1942 | 1.1661 | 2007.03.20 15:48 | 1.1661 | 0.00 | 0.00 | 0.00 | 2.57 | |
3116414 | 2007.03.20 11:20 | sell | 0.01 | eurgbp | 0.6820 | 0.7071 | 0.6790 | 2007.03.20 14:33 | 0.6790 | 0.00 | 0.00 | 0.00 | 5.87 | |
3119107 | 2007.03.20 14:00 | sell | 0.01 | usdcad | 1.1725 | 1.1976 | 1.1695 | 2007.03.20 14:29 | 1.1695 | 0.00 | 0.00 | 0.00 | 2.57 | |
3104727 | 2007.03.19 13:06 | sell | 0.01 | usdcad | 1.1745 | 1.1996 | 1.1715 | 2007.03.20 14:00 | 1.1732 | 0.00 | 0.00 | -0.07 | 1.11 | |
3108640 | 2007.03.19 20:24 | sell | 0.02 | usdcad | 1.1771 | 1.1997 | 1.1741 | 2007.03.20 14:00 | 1.1741 | 0.00 | 0.00 | -0.14 | 5.11 | |
3098145 | 2007.03.19 00:46 | sell | 0.01 | usdcad | 1.1771 | 1.2022 | 1.1741 | 2007.03.20 14:00 | 1.1741 | 0.00 | 0.00 | -0.07 | 2.55 | |
3101557 | 2007.03.19 05:07 | sell | 0.01 | eurgbp | 0.6852 | 0.7103 | 0.6822 | 2007.03.20 11:19 | 0.6822 | 0.00 | 0.00 | 0.04 | 5.85 | |
3113702 | 2007.03.20 03:54 | sell | 0.01 | usdjpy | 117.75 | 120.26 | 117.45 | 2007.03.20 09:36 | 117.70 | 0.00 | 0.00 | 0.00 | 0.42 | |
3113910 | 2007.03.20 04:04 | sell | 0.02 | usdjpy | 118.00 | 120.26 | 117.70 | 2007.03.20 09:36 | 117.70 | 0.00 | 0.00 | 0.00 | 5.10 | |
3113874 | 2007.03.20 04:03 | buy | 0.01 | audusd | 0.7998 | 0.7747 | 0.8028 | 2007.03.20 08:57 | 0.8001 | 0.00 | 0.00 | 0.00 | 0.30 | |
3114234 | 2007.03.20 04:37 | buy | 0.02 | audusd | 0.7971 | 0.7745 | 0.8001 | 2007.03.20 08:57 | 0.8001 | 0.00 | 0.00 | 0.00 | 6.00 | |
3058914 | 2007.03.13 23:32 | sell | 0.01 | audusd | 0.7808 | 0.8059 | 0.7778 | 2007.03.20 04:35 | 0.7977 | 0.00 | 0.00 | -0.15 | -16.90 | |
3066332 | 2007.03.14 16:34 | sell | 0.02 | audusd | 0.7835 | 0.8061 | 0.7805 | 2007.03.20 04:35 | 0.7976 | 0.00 | 0.00 | -0.30 | -28.20 | |
3067563 | 2007.03.14 17:37 | sell | 0.03 | audusd | 0.7860 | 0.8061 | 0.7830 | 2007.03.20 04:35 | 0.7977 | 0.00 | 0.00 | -0.43 | -35.10 | |
3078414 | 2007.03.15 12:35 | sell | 0.05 | audusd | 0.7886 | 0.8062 | 0.7856 | 2007.03.20 04:35 | 0.7979 | 0.00 | 0.00 | -0.36 | -46.50 | |
3086028 | 2007.03.16 05:04 | sell | 0.09 | audusd | 0.7911 | 0.8062 | 0.7881 | 2007.03.20 04:35 | 0.7978 | 0.00 | 0.00 | -0.44 | -60.30 | |
3089242 | 2007.03.16 11:26 | sell | 0.15 | audusd | 0.7937 | 0.8063 | 0.7907 | 2007.03.20 04:35 | 0.7979 | 0.00 | 0.00 | -0.74 | -63.00 | |
3093490 | 2007.03.16 16:33 | sell | 0.26 | audusd | 0.7962 | 0.8063 | 0.7932 | 2007.03.20 04:35 | 0.7981 | 0.00 | 0.00 | -1.28 | -49.40 | |
3106057 | 2007.03.19 15:09 | sell | 0.44 | audusd | 0.7988 | 0.8064 | 0.7958 | 2007.03.20 04:35 | 0.7984 | 0.00 | 0.00 | -1.09 | 17.60 | |
3112521 | 2007.03.20 00:07 | sell | 0.75 | audusd | 0.8013 | 0.8064 | 0.7983 | 2007.03.20 04:35 | 0.7983 | 0.00 | 0.00 | 0.00 | 225.00 | |
3112511 | 2007.03.20 00:04 | sell | 0.01 | audusd | 0.8002 | 0.8253 | 0.7972 | 2007.03.20 04:03 | 0.7999 | 0.00 | 0.00 | 0.00 | 0.30 | |
3112917 | 2007.03.20 01:28 | sell | 0.02 | audusd | 0.8028 | 0.8254 | 0.7998 | 2007.03.20 04:03 | 0.7998 | 0.00 | 0.00 | 0.00 | 6.00 | |
3108026 | 2007.03.19 19:14 | buy | 0.01 | usdjpy | 117.77 | 115.26 | 118.07 | 2007.03.20 03:55 | 117.81 | 0.00 | 0.00 | 0.13 | 0.34 | |
3109620 | 2007.03.19 22:17 | buy | 0.02 | usdjpy | 117.52 | 115.26 | 117.82 | 2007.03.20 03:54 | 117.82 | 0.00 | 0.00 | 0.25 | 5.09 | |
3112182 | 2007.03.19 23:01 | buy | 0.01 | usdjpy | 117.47 | 114.96 | 117.77 | 2007.03.20 03:54 | 117.77 | 0.00 | 0.00 | 0.13 | 2.55 | |
3104115 | 2007.03.19 11:39 | buy | 0.01 | audusd | 0.7973 | 0.7722 | 0.8003 | 2007.03.20 00:04 | 0.8003 | 0.00 | 0.00 | 0.01 | 3.00 | |
3102260 | 2007.03.19 05:52 | sell | 0.01 | usdjpy | 116.96 | 119.47 | 116.66 | 2007.03.19 23:01 | 117.47 | 0.00 | 0.00 | 0.00 | -4.34 | |
3102523 | 2007.03.19 06:34 | sell | 0.02 | usdjpy | 117.21 | 119.47 | 116.91 | 2007.03.19 23:01 | 117.46 | 0.00 | 0.00 | 0.00 | -4.26 | |
3104628 | 2007.03.19 12:52 | sell | 0.03 | usdjpy | 117.46 | 119.47 | 117.16 | 2007.03.19 23:01 | 117.47 | 0.00 | 0.00 | 0.00 | -0.26 | |
3108003 | 2007.03.19 19:13 | sell | 0.05 | usdjpy | 117.71 | 119.47 | 117.41 | 2007.03.19 23:00 | 117.41 | 0.00 | 0.00 | 0.00 | 12.78 | |
3104472 | 2007.03.19 12:22 | buy | 0.01 | usdjpy | 117.44 | 114.93 | 117.74 | 2007.03.19 19:14 | 117.74 | 0.00 | 0.00 | 0.00 | 2.55 | |
3103993 | 2007.03.19 11:23 | buy | 0.01 | eurchf | 1.6088 | 1.5837 | 1.6118 | 2007.03.19 15:05 | 1.6118 | 0.00 | 0.00 | 0.00 | 2.48 | |
3090008 | 2007.03.16 12:20 | sell | 0.01 | usdcad | 1.1730 | 1.1981 | 1.1700 | 2007.03.19 13:06 | 1.1751 | 0.00 | 0.00 | -0.07 | -1.79 | |
3095861 | 2007.03.16 19:46 | sell | 0.02 | usdcad | 1.1756 | 1.1982 | 1.1726 | 2007.03.19 13:06 | 1.1751 | 0.00 | 0.00 | -0.14 | 0.85 | |
3103978 | 2007.03.19 11:20 | sell | 0.03 | usdcad | 1.1782 | 1.1983 | 1.1752 | 2007.03.19 13:06 | 1.1752 | 0.00 | 0.00 | 0.00 | 7.66 | |
3100128 | 2007.03.19 04:23 | buy | 0.01 | usdjpy | 117.16 | 114.65 | 117.46 | 2007.03.19 12:17 | 117.46 | 0.00 | 0.00 | 0.00 | 2.55 | |
3085739 | 2007.03.16 04:57 | buy | 0.01 | eurchf | 1.6088 | 1.5837 | 1.6118 | 2007.03.19 11:51 | 1.6092 | 0.00 | 0.00 | 0.05 | 0.33 | |
3089759 | 2007.03.16 12:16 | buy | 0.02 | eurchf | 1.6062 | 1.5836 | 1.6092 | 2007.03.19 11:51 | 1.6092 | 0.00 | 0.00 | 0.10 | 4.96 | |
3098876 | 2007.03.19 02:04 | buy | 0.01 | audusd | 0.7940 | 0.7689 | 0.7970 | 2007.03.19 11:38 | 0.7970 | 0.00 | 0.00 | 0.00 | 3.00 | |
3093923 | 2007.03.16 17:09 | buy | 0.01 | eurchf | 1.6079 | 1.5828 | 1.6109 | 2007.03.19 11:23 | 1.6083 | 0.00 | 0.00 | 0.05 | 0.33 | |
3098683 | 2007.03.19 01:33 | buy | 0.02 | eurchf | 1.6054 | 1.5828 | 1.6084 | 2007.03.19 11:23 | 1.6084 | 0.00 | 0.00 | 0.00 | 4.96 | |
3081212 | 2007.03.15 17:52 | sell | 0.01 | eurusd | 1.3242 | 1.3493 | 1.3212 | 2007.03.19 10:11 | 1.3289 | 0.00 | 0.00 | 0.10 | -4.70 | |
3084284 | 2007.03.16 02:21 | sell | 0.02 | eurusd | 1.3268 | 1.3494 | 1.3238 | 2007.03.19 10:11 | 1.3290 | 0.00 | 0.00 | 0.10 | -4.40 | |
3085406 | 2007.03.16 04:11 | sell | 0.03 | eurusd | 1.3294 | 1.3495 | 1.3264 | 2007.03.19 10:11 | 1.3289 | 0.00 | 0.00 | 0.15 | 1.50 | |
3089411 | 2007.03.16 11:34 | sell | 0.05 | eurusd | 1.3319 | 1.3495 | 1.3289 | 2007.03.19 10:11 | 1.3289 | 0.00 | 0.00 | 0.25 | 15.00 | |
3099634 | 2007.03.19 04:02 | sell | 0.01 | usdjpy | 116.77 | 119.28 | 116.47 | 2007.03.19 05:52 | 116.99 | 0.00 | 0.00 | 0.00 | -1.88 | |
3099797 | 2007.03.19 04:15 | sell | 0.02 | usdjpy | 117.03 | 119.29 | 116.73 | 2007.03.19 05:52 | 116.98 | 0.00 | 0.00 | 0.00 | 0.85 | |
3099936 | 2007.03.19 04:18 | sell | 0.03 | usdjpy | 117.28 | 119.29 | 116.98 | 2007.03.19 05:52 | 116.98 | 0.00 | 0.00 | 0.00 | 7.69 | |
3077454 | 2007.03.15 11:14 | sell | 0.01 | eurusd | 1.3204 | 1.3455 | 1.3174 | 2007.03.19 05:10 | 1.3300 | 0.00 | 0.00 | 0.10 | -9.60 | |
3079589 | 2007.03.15 15:33 | sell | 0.02 | eurusd | 1.3230 | 1.3456 | 1.3200 | 2007.03.19 05:10 | 1.3301 | 0.00 | 0.00 | 0.20 | -14.20 | |
3084187 | 2007.03.16 02:20 | sell | 0.03 | eurusd | 1.3256 | 1.3457 | 1.3226 | 2007.03.19 05:10 | 1.3302 | 0.00 | 0.00 | 0.15 | -13.80 | |
3084790 | 2007.03.16 03:01 | sell | 0.05 | eurusd | 1.3281 | 1.3457 | 1.3251 | 2007.03.19 05:10 | 1.3301 | 0.00 | 0.00 | 0.25 | -10.00 | |
3085909 | 2007.03.16 05:02 | sell | 0.09 | eurusd | 1.3307 | 1.3458 | 1.3277 | 2007.03.19 05:09 | 1.3302 | 0.00 | 0.00 | 0.46 | 4.50 | |
3091086 | 2007.03.16 13:43 | sell | 0.15 | eurusd | 1.3333 | 1.3459 | 1.3303 | 2007.03.19 05:09 | 1.3303 | 0.00 | 0.00 | 0.76 | 45.00 | |
3073660 | 2007.03.15 02:40 | sell | 0.01 | eurgbp | 0.6820 | 0.7071 | 0.6790 | 2007.03.19 05:07 | 0.6793 | 0.00 | 0.00 | 0.08 | 5.25 | |
3084427 | 2007.03.16 02:27 | sell | 0.01 | eurgbp | 0.6853 | 0.7104 | 0.6823 | 2007.03.19 05:07 | 0.6823 | 0.00 | 0.00 | 0.04 | 5.83 | |
3084349 | 2007.03.16 02:22 | sell | 0.02 | eurgbp | 0.6846 | 0.7072 | 0.6816 | 2007.03.19 05:07 | 0.6816 | 0.00 | 0.00 | 0.08 | 11.65 | |
3097758 | 2007.03.19 00:02 | sell | 0.01 | usdjpy | 116.42 | 118.93 | 116.12 | 2007.03.19 04:23 | 117.15 | 0.00 | 0.00 | 0.00 | -6.23 | |
3099508 | 2007.03.19 03:49 | sell | 0.02 | usdjpy | 116.67 | 118.93 | 116.37 | 2007.03.19 04:23 | 117.14 | 0.00 | 0.00 | 0.00 | -8.02 | |
3099712 | 2007.03.19 04:12 | sell | 0.03 | usdjpy | 116.92 | 118.93 | 116.62 | 2007.03.19 04:23 | 117.15 | 0.00 | 0.00 | 0.00 | -5.89 | |
3099822 | 2007.03.19 04:15 | sell | 0.05 | usdjpy | 117.17 | 118.93 | 116.87 | 2007.03.19 04:23 | 117.13 | 0.00 | 0.00 | 0.00 | 1.71 | |
3099968 | 2007.03.19 04:18 | sell | 0.09 | usdjpy | 117.42 | 118.93 | 117.12 | 2007.03.19 04:23 | 117.12 | 0.00 | 0.00 | 0.00 | 23.05 | |
3093091 | 2007.03.16 16:15 | buy | 0.01 | usdjpy | 116.87 | 114.36 | 117.17 | 2007.03.19 04:02 | 116.76 | 0.00 | 0.00 | 0.13 | -0.94 | |
3097742 | 2007.03.19 00:01 | buy | 0.02 | usdjpy | 116.45 | 114.19 | 116.75 | 2007.03.19 04:02 | 116.75 | 0.00 | 0.00 | 0.00 | 5.14 | |
3066715 | 2007.03.14 16:43 | sell | 0.01 | audusd | 0.7845 | 0.8096 | 0.7815 | 2007.03.19 02:04 | 0.7941 | 0.00 | 0.00 | -0.11 | -9.60 | |
3067785 | 2007.03.14 17:39 | sell | 0.02 | audusd | 0.7870 | 0.8096 | 0.7840 | 2007.03.19 02:04 | 0.7942 | 0.00 | 0.00 | -0.25 | -14.40 | |
3084997 | 2007.03.16 03:32 | sell | 0.03 | audusd | 0.7896 | 0.8097 | 0.7866 | 2007.03.19 02:04 | 0.7941 | 0.00 | 0.00 | -0.07 | -13.50 | |
3087472 | 2007.03.16 08:05 | sell | 0.05 | audusd | 0.7921 | 0.8097 | 0.7891 | 2007.03.19 02:03 | 0.7942 | 0.00 | 0.00 | -0.12 | -10.50 | |
3089937 | 2007.03.16 12:19 | sell | 0.09 | audusd | 0.7947 | 0.8098 | 0.7917 | 2007.03.19 02:03 | 0.7943 | 0.00 | 0.00 | -0.22 | 3.60 | |
3093850 | 2007.03.16 16:57 | sell | 0.15 | audusd | 0.7972 | 0.8098 | 0.7942 | 2007.03.19 02:03 | 0.7942 | 0.00 | 0.00 | -0.37 | 45.00 | |
3089770 | 2007.03.16 12:17 | buy | 0.01 | usdcad | 1.1741 | 1.1490 | 1.1771 | 2007.03.19 00:46 | 1.1771 | 0.00 | 0.00 | 0.05 | 2.55 | |
3090296 | 2007.03.16 12:26 | sell | 0.01 | usdjpy | 116.64 | 119.15 | 116.34 | 2007.03.19 00:01 | 116.46 | 0.00 | 0.00 | -0.14 | 1.55 | |
3093115 | 2007.03.16 16:16 | sell | 0.02 | usdjpy | 116.89 | 119.15 | 116.59 | 2007.03.19 00:01 | 116.59 | 0.00 | 0.00 | -0.27 | 5.15 | |
3078896 | 2007.03.15 13:47 | buy | 0.01 | eurchf | 1.6127 | 1.5876 | 1.6157 | 2007.03.16 17:08 | 1.6073 | 0.00 | 0.00 | 0.05 | -4.48 | |
3080125 | 2007.03.15 16:12 | buy | 0.02 | eurchf | 1.6098 | 1.5872 | 1.6128 | 2007.03.16 17:08 | 1.6073 | 0.00 | 0.00 | 0.10 | -4.15 | |
3089658 | 2007.03.16 12:04 | buy | 0.03 | eurchf | 1.6071 | 1.5870 | 1.6101 | 2007.03.16 17:08 | 1.6074 | 0.00 | 0.00 | 0.00 | 0.75 | |
3091868 | 2007.03.16 14:45 | buy | 0.05 | eurchf | 1.6045 | 1.5869 | 1.6075 | 2007.03.16 17:08 | 1.6075 | 0.00 | 0.00 | 0.00 | 12.43 | |
3081984 | 2007.03.15 19:15 | buy | 0.01 | usdjpy | 117.54 | 115.03 | 117.84 | 2007.03.16 16:15 | 116.84 | 0.00 | 0.00 | 0.13 | -5.99 | |
3084667 | 2007.03.16 02:51 | buy | 0.02 | usdjpy | 117.29 | 115.03 | 117.59 | 2007.03.16 16:15 | 116.85 | 0.00 | 0.00 | 0.00 | -7.53 | |
3085378 | 2007.03.16 04:09 | buy | 0.03 | usdjpy | 117.04 | 115.03 | 117.34 | 2007.03.16 16:15 | 116.86 | 0.00 | 0.00 | 0.00 | -4.62 | |
3088474 | 2007.03.16 10:30 | buy | 0.05 | usdjpy | 116.79 | 115.03 | 117.09 | 2007.03.16 16:15 | 116.85 | 0.00 | 0.00 | 0.00 | 2.57 | |
3091596 | 2007.03.16 14:05 | buy | 0.09 | usdjpy | 116.54 | 115.03 | 116.84 | 2007.03.16 16:15 | 116.84 | 0.00 | 0.00 | 0.00 | 23.11 | |
3088478 | 2007.03.16 10:30 | sell | 0.01 | usdjpy | 116.74 | 119.25 | 116.44 | 2007.03.16 12:26 | 116.69 | 0.00 | 0.00 | 0.00 | 0.43 | |
3089036 | 2007.03.16 11:15 | sell | 0.02 | usdjpy | 116.99 | 119.25 | 116.69 | 2007.03.16 12:26 | 116.69 | 0.00 | 0.00 | 0.00 | 5.14 | |
3078731 | 2007.03.15 13:05 | sell | 0.01 | usdcad | 1.1739 | 1.1990 | 1.1709 | 2007.03.16 12:20 | 1.1736 | 0.00 | 0.00 | -0.07 | 0.26 | |
3082545 | 2007.03.15 20:30 | sell | 0.02 | usdcad | 1.1765 | 1.1991 | 1.1735 | 2007.03.16 12:19 | 1.1735 | 0.00 | 0.00 | -0.14 | 5.11 | |
3082650 | 2007.03.15 20:42 | sell | 0.01 | usdcad | 1.1772 | 1.2023 | 1.1742 | 2007.03.16 12:17 | 1.1742 | 0.00 | 0.00 | -0.07 | 2.55 | |
3085437 | 2007.03.16 04:13 | sell | 0.01 | usdjpy | 116.84 | 119.35 | 116.54 | 2007.03.16 10:30 | 116.78 | 0.00 | 0.00 | 0.00 | 0.51 | |
3087123 | 2007.03.16 07:12 | sell | 0.02 | usdjpy | 117.09 | 119.35 | 116.79 | 2007.03.16 10:30 | 116.79 | 0.00 | 0.00 | 0.00 | 5.14 | |
3080195 | 2007.03.15 16:13 | sell | 0.01 | eurchf | 1.6091 | 1.6342 | 1.6061 | 2007.03.16 04:57 | 1.6086 | 0.00 | 0.00 | -0.07 | 0.41 | |
3082372 | 2007.03.15 19:58 | sell | 0.02 | eurchf | 1.6117 | 1.6343 | 1.6087 | 2007.03.16 04:57 | 1.6087 | 0.00 | 0.00 | -0.15 | 4.96 | |
3084702 | 2007.03.16 02:57 | sell | 0.01 | usdjpy | 117.19 | 119.70 | 116.89 | 2007.03.16 04:13 | 116.89 | 0.00 | 0.00 | 0.00 | 2.57 | |
3081989 | 2007.03.15 19:16 | sell | 0.01 | usdjpy | 117.53 | 120.04 | 117.23 | 2007.03.16 02:57 | 117.23 | 0.00 | 0.00 | -0.14 | 2.56 | |
3073661 | 2007.03.15 02:40 | buy | 0.01 | eurgbp | 0.6824 | 0.6573 | 0.6854 | 2007.03.16 02:27 | 0.6854 | 0.00 | 0.00 | -0.08 | 5.81 | |
3078714 | 2007.03.15 13:00 | buy | 0.01 | usdcad | 1.1743 | 1.1492 | 1.1773 | 2007.03.15 20:42 | 1.1773 | 0.00 | 0.00 | 0.00 | 2.55 | |
3073173 | 2007.03.15 02:12 | buy | 0.01 | usdjpy | 117.48 | 114.97 | 117.78 | 2007.03.15 19:16 | 117.54 | 0.00 | 0.00 | 0.00 | 0.51 | |
3073965 | 2007.03.15 03:02 | buy | 0.02 | usdjpy | 117.23 | 114.97 | 117.53 | 2007.03.15 19:15 | 117.53 | 0.00 | 0.00 | 0.00 | 5.11 | |
3081116 | 2007.03.15 17:35 | buy | 0.01 | usdjpy | 117.43 | 114.92 | 117.73 | 2007.03.15 19:15 | 117.49 | 0.00 | 0.00 | 0.00 | 0.51 | |
3081271 | 2007.03.15 17:56 | buy | 0.02 | usdjpy | 117.18 | 114.92 | 117.48 | 2007.03.15 19:15 | 117.48 | 0.00 | 0.00 | 0.00 | 5.11 | |
3079591 | 2007.03.15 15:33 | buy | 0.01 | eurusd | 1.3236 | 1.2985 | 1.3266 | 2007.03.15 17:52 | 1.3241 | 0.00 | 0.00 | 0.00 | 0.50 | |
3079949 | 2007.03.15 16:00 | buy | 0.02 | eurusd | 1.3211 | 1.2985 | 1.3241 | 2007.03.15 17:52 | 1.3241 | 0.00 | 0.00 | 0.00 | 6.00 | |
3080361 | 2007.03.15 16:22 | buy | 0.01 | usdjpy | 117.09 | 114.58 | 117.39 | 2007.03.15 17:35 | 117.39 | 0.00 | 0.00 | 0.00 | 2.56 | |
3073981 | 2007.03.15 03:04 | sell | 0.01 | usdjpy | 117.15 | 119.66 | 116.85 | 2007.03.15 16:22 | 117.09 | 0.00 | 0.00 | 0.00 | 0.51 | |
3077013 | 2007.03.15 10:07 | sell | 0.02 | usdjpy | 117.40 | 119.66 | 117.10 | 2007.03.15 16:22 | 117.10 | 0.00 | 0.00 | 0.00 | 5.12 | |
3069084 | 2007.03.14 19:03 | sell | 0.01 | eurchf | 1.6041 | 1.6292 | 1.6011 | 2007.03.15 16:13 | 1.6095 | 0.00 | 0.00 | -0.22 | -4.43 | |
3070424 | 2007.03.14 21:19 | sell | 0.02 | eurchf | 1.6067 | 1.6293 | 1.6037 | 2007.03.15 16:13 | 1.6096 | 0.00 | 0.00 | -0.44 | -4.77 | |
3072201 | 2007.03.15 00:07 | sell | 0.03 | eurchf | 1.6097 | 1.6298 | 1.6067 | 2007.03.15 16:12 | 1.6092 | 0.00 | 0.00 | 0.00 | 1.23 | |
3078895 | 2007.03.15 13:47 | sell | 0.05 | eurchf | 1.6122 | 1.6298 | 1.6092 | 2007.03.15 16:12 | 1.6092 | 0.00 | 0.00 | 0.00 | 12.33 | |
3067782 | 2007.03.14 17:39 | buy | 0.01 | eurusd | 1.3226 | 1.2975 | 1.3256 | 2007.03.15 15:33 | 1.3232 | 0.00 | 0.00 | -0.21 | 0.60 | |
3078061 | 2007.03.15 12:17 | buy | 0.02 | eurusd | 1.3200 | 1.2974 | 1.3230 | 2007.03.15 15:33 | 1.3230 | 0.00 | 0.00 | 0.00 | 6.00 | |
3070628 | 2007.03.14 21:39 | buy | 0.01 | eurchf | 1.6092 | 1.5841 | 1.6122 | 2007.03.15 13:47 | 1.6122 | 0.00 | 0.00 | 0.15 | 2.46 | |
3064707 | 2007.03.14 13:29 | sell | 0.01 | usdcad | 1.1720 | 1.1971 | 1.1690 | 2007.03.15 13:04 | 1.1743 | 0.00 | 0.00 | -0.21 | -1.96 | |
3065282 | 2007.03.14 15:00 | sell | 0.02 | usdcad | 1.1745 | 1.1971 | 1.1715 | 2007.03.15 13:04 | 1.1742 | 0.00 | 0.00 | -0.41 | 0.51 | |
3069389 | 2007.03.14 19:16 | sell | 0.03 | usdcad | 1.1771 | 1.1972 | 1.1741 | 2007.03.15 13:04 | 1.1741 | 0.00 | 0.00 | -0.62 | 7.67 | |
3057680 | 2007.03.13 20:41 | sell | 0.01 | usdcad | 1.1721 | 1.1972 | 1.1691 | 2007.03.15 12:59 | 1.1742 | 0.00 | 0.00 | -0.28 | -1.79 | |
3058940 | 2007.03.13 23:36 | sell | 0.02 | usdcad | 1.1746 | 1.1972 | 1.1716 | 2007.03.15 12:54 | 1.1743 | 0.00 | 0.00 | -0.55 | 0.51 | |
3069397 | 2007.03.14 19:16 | sell | 0.03 | usdcad | 1.1772 | 1.1973 | 1.1742 | 2007.03.15 12:54 | 1.1742 | 0.00 | 0.00 | -0.62 | 7.66 | |
3067208 | 2007.03.14 17:20 | sell | 0.01 | eurusd | 1.3211 | 1.3462 | 1.3181 | 2007.03.15 11:14 | 1.3206 | 0.00 | 0.00 | 0.15 | 0.50 | |
3069202 | 2007.03.14 19:09 | sell | 0.02 | eurusd | 1.3236 | 1.3462 | 1.3206 | 2007.03.15 11:14 | 1.3206 | 0.00 | 0.00 | 0.30 | 6.00 | |
3069072 | 2007.03.14 19:02 | sell | 0.01 | usdjpy | 116.21 | 118.72 | 115.91 | 2007.03.15 03:04 | 117.18 | 0.00 | 0.00 | -0.41 | -8.28 | |
3070049 | 2007.03.14 20:25 | sell | 0.02 | usdjpy | 116.46 | 118.72 | 116.16 | 2007.03.15 03:04 | 117.19 | 0.00 | 0.00 | -0.82 | -12.46 | |
3070505 | 2007.03.14 21:25 | sell | 0.03 | usdjpy | 116.71 | 118.72 | 116.41 | 2007.03.15 03:04 | 117.18 | 0.00 | 0.00 | -1.24 | -12.03 | |
3070943 | 2007.03.14 22:16 | sell | 0.05 | usdjpy | 116.97 | 118.73 | 116.67 | 2007.03.15 03:04 | 117.17 | 0.00 | 0.00 | -2.06 | -8.53 | |
3072844 | 2007.03.15 01:33 | sell | 0.09 | usdjpy | 117.22 | 118.73 | 116.92 | 2007.03.15 03:04 | 117.18 | 0.00 | 0.00 | 0.00 | 3.07 | |
3073186 | 2007.03.15 02:12 | sell | 0.15 | usdjpy | 117.47 | 118.73 | 117.17 | 2007.03.15 03:03 | 117.17 | 0.00 | 0.00 | 0.00 | 38.41 | |
3025173 | 2007.03.09 16:35 | sell | 0.01 | eurgbp | 0.6777 | 0.7028 | 0.6747 | 2007.03.15 02:40 | 0.6824 | 0.00 | 0.00 | 0.24 | -9.11 | |
3039584 | 2007.03.12 15:22 | sell | 0.02 | eurgbp | 0.6802 | 0.7028 | 0.6772 | 2007.03.15 02:40 | 0.6823 | 0.00 | 0.00 | 0.39 | -8.14 | |
3042327 | 2007.03.12 17:08 | sell | 0.03 | eurgbp | 0.6828 | 0.7029 | 0.6798 | 2007.03.15 02:40 | 0.6822 | 0.00 | 0.00 | 0.59 | 3.49 | |
3039676 | 2007.03.12 15:23 | sell | 0.01 | eurgbp | 0.6803 | 0.7054 | 0.6773 | 2007.03.15 02:40 | 0.6823 | 0.00 | 0.00 | 0.20 | -3.88 | |
3063163 | 2007.03.14 09:48 | sell | 0.05 | eurgbp | 0.6853 | 0.7029 | 0.6823 | 2007.03.15 02:40 | 0.6823 | 0.00 | 0.00 | 0.58 | 29.08 | |
3042445 | 2007.03.12 17:10 | sell | 0.02 | eurgbp | 0.6829 | 0.7055 | 0.6799 | 2007.03.15 02:39 | 0.6824 | 0.00 | 0.00 | 0.39 | 1.93 | |
3063164 | 2007.03.14 09:48 | sell | 0.03 | eurgbp | 0.6854 | 0.7055 | 0.6824 | 2007.03.15 02:39 | 0.6824 | 0.00 | 0.00 | 0.35 | 17.44 | |
3071704 | 2007.03.14 23:21 | buy | 0.01 | usdjpy | 117.14 | 114.63 | 117.44 | 2007.03.15 02:12 | 117.44 | 0.00 | 0.00 | 0.38 | 2.55 | |
3070520 | 2007.03.14 21:25 | buy | 0.01 | usdjpy | 116.81 | 114.30 | 117.11 | 2007.03.14 23:21 | 117.11 | 0.00 | 0.00 | 0.00 | 2.56 | |
3066295 | 2007.03.14 16:32 | buy | 0.01 | eurchf | 1.6079 | 1.5828 | 1.6109 | 2007.03.14 21:39 | 1.6085 | 0.00 | 0.00 | 0.00 | 0.50 | |
3068820 | 2007.03.14 18:48 | buy | 0.02 | eurchf | 1.6054 | 1.5828 | 1.6084 | 2007.03.14 21:39 | 1.6084 | 0.00 | 0.00 | 0.00 | 4.93 | |
3070038 | 2007.03.14 20:25 | buy | 0.01 | usdjpy | 116.46 | 113.95 | 116.76 | 2007.03.14 21:25 | 116.76 | 0.00 | 0.00 | 0.00 | 2.56 | |
3065607 | 2007.03.14 15:32 | buy | 0.01 | usdjpy | 116.61 | 114.10 | 116.91 | 2007.03.14 20:25 | 116.43 | 0.00 | 0.00 | 0.00 | -1.55 | |
3067008 | 2007.03.14 17:05 | buy | 0.02 | usdjpy | 116.36 | 114.10 | 116.66 | 2007.03.14 20:25 | 116.42 | 0.00 | 0.00 | 0.00 | 1.03 | |
3069376 | 2007.03.14 19:16 | buy | 0.03 | usdjpy | 116.11 | 114.10 | 116.41 | 2007.03.14 20:25 | 116.41 | 0.00 | 0.00 | 0.00 | 7.73 | |
3066302 | 2007.03.14 16:33 | sell | 0.01 | eurchf | 1.6075 | 1.6326 | 1.6045 | 2007.03.14 19:03 | 1.6045 | 0.00 | 0.00 | 0.00 | 2.47 | |
3067032 | 2007.03.14 17:07 | sell | 0.01 | usdjpy | 116.28 | 118.79 | 115.98 | 2007.03.14 19:02 | 116.24 | 0.00 | 0.00 | 0.00 | 0.34 | |
3067555 | 2007.03.14 17:36 | sell | 0.02 | usdjpy | 116.53 | 118.79 | 116.23 | 2007.03.14 19:02 | 116.23 | 0.00 | 0.00 | 0.00 | 5.16 | |
3053271 | 2007.03.13 14:41 | buy | 0.01 | eurusd | 1.3193 | 1.2942 | 1.3223 | 2007.03.14 17:38 | 1.3223 | 0.00 | 0.00 | -0.07 | 3.00 | |
3053830 | 2007.03.13 15:31 | buy | 0.01 | eurusd | 1.3208 | 1.2957 | 1.3238 | 2007.03.14 17:20 | 1.3212 | 0.00 | 0.00 | -0.07 | 0.40 | |
3064970 | 2007.03.14 14:19 | buy | 0.02 | eurusd | 1.3182 | 1.2956 | 1.3212 | 2007.03.14 17:20 | 1.3212 | 0.00 | 0.00 | 0.00 | 6.00 | |
3065096 | 2007.03.14 14:32 | sell | 0.01 | usdjpy | 116.38 | 118.89 | 116.08 | 2007.03.14 17:07 | 116.31 | 0.00 | 0.00 | 0.00 | 0.60 | |
3065785 | 2007.03.14 15:42 | sell | 0.02 | usdjpy | 116.63 | 118.89 | 116.33 | 2007.03.14 17:07 | 116.33 | 0.00 | 0.00 | 0.00 | 5.16 | |
3057940 | 2007.03.13 21:14 | buy | 0.01 | audusd | 0.7848 | 0.7597 | 0.7878 | 2007.03.14 16:42 | 0.7844 | 0.00 | 0.00 | 0.01 | -0.40 | |
3058913 | 2007.03.13 23:32 | buy | 0.02 | audusd | 0.7815 | 0.7589 | 0.7845 | 2007.03.14 16:42 | 0.7845 | 0.00 | 0.00 | 0.02 | 6.00 | |
3040059 | 2007.03.12 15:29 | buy | 0.01 | eurchf | 1.6150 | 1.5899 | 1.6180 | 2007.03.14 16:33 | 1.6076 | 0.00 | 0.00 | 0.10 | -6.07 | |
3052020 | 2007.03.13 11:31 | buy | 0.02 | eurchf | 1.6124 | 1.5898 | 1.6154 | 2007.03.14 16:33 | 1.6076 | 0.00 | 0.00 | 0.10 | -7.87 | |
3054528 | 2007.03.13 16:03 | buy | 0.03 | eurchf | 1.6098 | 1.5897 | 1.6128 | 2007.03.14 16:33 | 1.6075 | 0.00 | 0.00 | 0.15 | -5.66 | |
3058696 | 2007.03.13 23:03 | buy | 0.05 | eurchf | 1.6072 | 1.5896 | 1.6102 | 2007.03.14 16:33 | 1.6076 | 0.00 | 0.00 | 0.24 | 1.64 | |
3061493 | 2007.03.14 05:25 | buy | 0.09 | eurchf | 1.6046 | 1.5895 | 1.6076 | 2007.03.14 16:33 | 1.6076 | 0.00 | 0.00 | 0.00 | 22.14 | |
3063143 | 2007.03.14 09:47 | buy | 0.01 | eurchf | 1.6042 | 1.5791 | 1.6072 | 2007.03.14 16:32 | 1.6072 | 0.00 | 0.00 | 0.00 | 2.46 | |
3064634 | 2007.03.14 13:15 | buy | 0.01 | usdjpy | 116.27 | 113.76 | 116.57 | 2007.03.14 15:32 | 116.57 | 0.00 | 0.00 | 0.00 | 2.57 | |
3060720 | 2007.03.14 03:25 | buy | 0.01 | usdjpy | 116.34 | 113.83 | 116.64 | 2007.03.14 14:32 | 116.39 | 0.00 | 0.00 | 0.00 | 0.43 | |
3061388 | 2007.03.14 05:08 | buy | 0.02 | usdjpy | 116.09 | 113.83 | 116.39 | 2007.03.14 14:32 | 116.39 | 0.00 | 0.00 | 0.00 | 5.16 | |
3053155 | 2007.03.13 14:24 | sell | 0.01 | usdcad | 1.1681 | 1.1932 | 1.1651 | 2007.03.14 13:29 | 1.1725 | 0.00 | 0.00 | -0.07 | -3.75 | |
3057129 | 2007.03.13 19:31 | sell | 0.02 | usdcad | 1.1706 | 1.1932 | 1.1676 | 2007.03.14 13:29 | 1.1726 | 0.00 | 0.00 | -0.14 | -3.41 | |
3057735 | 2007.03.13 20:47 | sell | 0.03 | usdcad | 1.1732 | 1.1933 | 1.1702 | 2007.03.14 13:28 | 1.1727 | 0.00 | 0.00 | -0.21 | 1.28 | |
3061456 | 2007.03.14 05:16 | sell | 0.05 | usdcad | 1.1758 | 1.1934 | 1.1728 | 2007.03.14 13:28 | 1.1728 | 0.00 | 0.00 | 0.00 | 12.79 | |
3062699 | 2007.03.14 09:38 | buy | 0.01 | usdjpy | 115.95 | 113.44 | 116.25 | 2007.03.14 12:16 | 116.25 | 0.00 | 0.00 | 0.00 | 2.58 | |
3062909 | 2007.03.14 09:43 | buy | 0.03 | usdjpy | 115.84 | 113.83 | 116.14 | 2007.03.14 12:07 | 116.14 | 0.00 | 0.00 | 0.00 | 7.75 | |
3058666 | 2007.03.13 23:01 | sell | 0.01 | eurchf | 1.6072 | 1.6323 | 1.6042 | 2007.03.14 09:47 | 1.6042 | 0.00 | 0.00 | -0.07 | 2.47 | |
3059983 | 2007.03.14 02:15 | sell | 0.01 | usdjpy | 115.98 | 118.49 | 115.68 | 2007.03.14 09:38 | 115.94 | 0.00 | 0.00 | 0.00 | 0.35 | |
3060708 | 2007.03.14 03:24 | sell | 0.02 | usdjpy | 116.23 | 118.49 | 115.93 | 2007.03.14 09:38 | 115.93 | 0.00 | 0.00 | 0.00 | 5.18 | |
3056283 | 2007.03.13 18:36 | buy | 0.01 | usdjpy | 117.21 | 114.70 | 117.51 | 2007.03.14 03:25 | 116.29 | 0.00 | 0.00 | 0.13 | -7.91 | |
3056582 | 2007.03.13 19:01 | buy | 0.02 | usdjpy | 116.96 | 114.70 | 117.26 | 2007.03.14 03:25 | 116.28 | 0.00 | 0.00 | 0.25 | -11.70 | |
3056982 | 2007.03.13 19:22 | buy | 0.03 | usdjpy | 116.71 | 114.70 | 117.01 | 2007.03.14 03:25 | 116.27 | 0.00 | 0.00 | 0.38 | -11.35 | |
3057582 | 2007.03.13 20:36 | buy | 0.05 | usdjpy | 116.46 | 114.70 | 116.76 | 2007.03.14 03:25 | 116.26 | 0.00 | 0.00 | 0.63 | -8.60 | |
3059195 | 2007.03.14 00:15 | buy | 0.09 | usdjpy | 116.21 | 114.70 | 116.51 | 2007.03.14 03:25 | 116.25 | 0.00 | 0.00 | 0.00 | 3.10 | |
3060021 | 2007.03.14 02:17 | buy | 0.15 | usdjpy | 115.96 | 114.70 | 116.26 | 2007.03.14 03:25 | 116.26 | 0.00 | 0.00 | 0.00 | 38.71 | |
3058684 | 2007.03.13 23:01 | sell | 0.01 | usdjpy | 116.32 | 118.83 | 116.02 | 2007.03.14 02:15 | 116.02 | 0.00 | 0.00 | -0.14 | 2.59 | |
3057937 | 2007.03.13 21:14 | sell | 0.01 | audusd | 0.7842 | 0.8093 | 0.7812 | 2007.03.13 23:32 | 0.7812 | 0.00 | 0.00 | 0.00 | 3.00 | |
3057598 | 2007.03.13 20:36 | sell | 0.01 | usdjpy | 116.40 | 118.91 | 116.10 | 2007.03.13 23:01 | 116.37 | 0.00 | 0.00 | 0.00 | 0.26 | |
3058190 | 2007.03.13 21:45 | sell | 0.02 | usdjpy | 116.65 | 118.91 | 116.35 | 2007.03.13 23:01 | 116.35 | 0.00 | 0.00 | 0.00 | 5.16 | |
3053109 | 2007.03.13 14:19 | sell | 0.01 | eurchf | 1.6107 | 1.6358 | 1.6077 | 2007.03.13 23:00 | 1.6077 | 0.00 | 0.00 | 0.00 | 2.46 | |
3037013 | 2007.03.12 11:31 | sell | 0.01 | audusd | 0.7827 | 0.8078 | 0.7797 | 2007.03.13 21:14 | 0.7847 | 0.00 | 0.00 | -0.02 | -2.00 | |
3045863 | 2007.03.12 21:56 | sell | 0.02 | audusd | 0.7852 | 0.8078 | 0.7822 | 2007.03.13 21:13 | 0.7845 | 0.00 | 0.00 | -0.05 | 1.40 | |
3051228 | 2007.03.13 09:29 | sell | 0.01 | audusd | 0.7827 | 0.8078 | 0.7797 | 2007.03.13 21:13 | 0.7845 | 0.00 | 0.00 | 0.00 | -1.80 | |
3053416 | 2007.03.13 15:04 | sell | 0.02 | audusd | 0.7852 | 0.8078 | 0.7822 | 2007.03.13 21:13 | 0.7847 | 0.00 | 0.00 | 0.00 | 1.00 | |
3055252 | 2007.03.13 16:47 | sell | 0.03 | audusd | 0.7878 | 0.8079 | 0.7848 | 2007.03.13 21:13 | 0.7848 | 0.00 | 0.00 | 0.00 | 9.00 | |
3055222 | 2007.03.13 16:43 | sell | 0.03 | audusd | 0.7878 | 0.8079 | 0.7848 | 2007.03.13 21:13 | 0.7848 | 0.00 | 0.00 | 0.00 | 9.00 | |
3052763 | 2007.03.13 13:50 | buy | 0.01 | usdcad | 1.1690 | 1.1439 | 1.1720 | 2007.03.13 20:41 | 1.1720 | 0.00 | 0.00 | 0.00 | 2.56 | |
3056945 | 2007.03.13 19:21 | sell | 0.01 | usdjpy | 116.74 | 119.25 | 116.44 | 2007.03.13 20:36 | 116.44 | 0.00 | 0.00 | 0.00 | 2.58 | |
3055213 | 2007.03.13 16:42 | sell | 0.01 | usdjpy | 116.81 | 119.32 | 116.51 | 2007.03.13 19:21 | 116.76 | 0.00 | 0.00 | 0.00 | 0.43 | |
3056005 | 2007.03.13 18:04 | sell | 0.02 | usdjpy | 117.06 | 119.32 | 116.76 | 2007.03.13 19:21 | 116.76 | 0.00 | 0.00 | 0.00 | 5.14 | |
3055215 | 2007.03.13 16:42 | buy | 0.01 | usdjpy | 116.86 | 114.35 | 117.16 | 2007.03.13 18:36 | 117.16 | 0.00 | 0.00 | 0.00 | 2.56 | |
3044254 | 2007.03.12 20:07 | buy | 0.01 | usdjpy | 117.77 | 115.26 | 118.07 | 2007.03.13 16:42 | 116.81 | 0.00 | 0.00 | 0.13 | -8.22 | |
3047304 | 2007.03.13 01:27 | buy | 0.02 | usdjpy | 117.52 | 115.26 | 117.82 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | -11.98 | |
3052801 | 2007.03.13 13:56 | buy | 0.03 | usdjpy | 117.27 | 115.26 | 117.57 | 2007.03.13 16:42 | 116.81 | 0.00 | 0.00 | 0.00 | -11.81 | |
3052932 | 2007.03.13 14:06 | buy | 0.05 | usdjpy | 117.02 | 115.26 | 117.32 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | -8.56 | |
3053202 | 2007.03.13 14:31 | buy | 0.09 | usdjpy | 116.77 | 115.26 | 117.07 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | 3.85 | |
3052799 | 2007.03.13 13:56 | buy | 0.01 | usdjpy | 117.28 | 114.77 | 117.58 | 2007.03.13 16:42 | 116.81 | 0.00 | 0.00 | 0.00 | -4.02 | |
3052928 | 2007.03.13 14:06 | buy | 0.02 | usdjpy | 117.02 | 114.76 | 117.32 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | -3.42 | |
3053133 | 2007.03.13 14:21 | buy | 0.03 | usdjpy | 116.77 | 114.76 | 117.07 | 2007.03.13 16:42 | 116.81 | 0.00 | 0.00 | 0.00 | 1.03 | |
3055042 | 2007.03.13 16:29 | buy | 0.05 | usdjpy | 116.52 | 114.76 | 116.82 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | 12.84 | |
3055043 | 2007.03.13 16:29 | buy | 0.15 | usdjpy | 116.52 | 115.26 | 116.82 | 2007.03.13 16:42 | 116.82 | 0.00 | 0.00 | 0.00 | 38.52 | |
3037730 | 2007.03.12 12:35 | buy | 0.01 | eurusd | 1.3174 | 1.2923 | 1.3204 | 2007.03.13 15:31 | 1.3204 | 0.00 | 0.00 | -0.07 | 3.00 | |
3052075 | 2007.03.13 11:42 | buy | 0.01 | eurusd | 1.3160 | 1.2909 | 1.3190 | 2007.03.13 14:41 | 1.3190 | 0.00 | 0.00 | 0.00 | 3.00 | |
3038871 | 2007.03.12 14:26 | sell | 0.01 | usdcad | 1.1688 | 1.1939 | 1.1658 | 2007.03.13 14:24 | 1.1685 | 0.00 | 0.00 | -0.07 | 0.26 | |
3039954 | 2007.03.12 15:26 | sell | 0.02 | usdcad | 1.1714 | 1.1940 | 1.1684 | 2007.03.13 14:23 | 1.1684 | 0.00 | 0.00 | -0.14 | 5.14 | |
3041143 | 2007.03.12 16:01 | sell | 0.01 | eurchf | 1.6141 | 1.6392 | 1.6111 | 2007.03.13 14:19 | 1.6111 | 0.00 | 0.00 | -0.07 | 2.45 | |
3041713 | 2007.03.12 15:43 | sell | 0.01 | usdjpy | 117.32 | 119.83 | 117.02 | 2007.03.13 13:56 | 117.27 | 0.00 | 0.00 | -0.14 | 0.43 | |
3042585 | 2007.03.12 17:22 | sell | 0.02 | usdjpy | 117.57 | 119.83 | 117.27 | 2007.03.13 13:56 | 117.27 | 0.00 | 0.00 | -0.27 | 5.12 | |
3046809 | 2007.03.13 00:03 | sell | 0.01 | usdcad | 1.1720 | 1.1971 | 1.1690 | 2007.03.13 13:50 | 1.1690 | 0.00 | 0.00 | 0.00 | 2.57 | |
3037596 | 2007.03.12 12:30 | sell | 0.01 | eurusd | 1.3164 | 1.3415 | 1.3134 | 2007.03.13 11:42 | 1.3161 | 0.00 | 0.00 | 0.05 | 0.30 | |
3043280 | 2007.03.12 18:13 | sell | 0.02 | eurusd | 1.3190 | 1.3416 | 1.3160 | 2007.03.13 11:42 | 1.3160 | 0.00 | 0.00 | 0.10 | 6.00 | |
3002784 | 2007.03.08 01:18 | sell | 0.01 | audusd | 0.7756 | 0.8007 | 0.7726 | 2007.03.13 09:29 | 0.7830 | 0.00 | 0.00 | -0.06 | -7.40 | |
3007583 | 2007.03.08 12:47 | sell | 0.02 | audusd | 0.7781 | 0.8007 | 0.7751 | 2007.03.13 09:29 | 0.7831 | 0.00 | 0.00 | -0.15 | -10.00 | |
3024073 | 2007.03.09 16:01 | sell | 0.03 | audusd | 0.7807 | 0.8008 | 0.7777 | 2007.03.13 09:28 | 0.7830 | 0.00 | 0.00 | -0.14 | -6.90 | |
3037054 | 2007.03.12 11:41 | sell | 0.05 | audusd | 0.7832 | 0.8008 | 0.7802 | 2007.03.13 09:28 | 0.7830 | 0.00 | 0.00 | -0.12 | 1.00 | |
3046059 | 2007.03.12 22:17 | sell | 0.09 | audusd | 0.7860 | 0.8011 | 0.7830 | 2007.03.13 09:28 | 0.7830 | 0.00 | 0.00 | -0.22 | 27.00 | |
3020892 | 2007.03.09 14:00 | buy | 0.01 | usdcad | 1.1767 | 1.1516 | 1.1797 | 2007.03.13 00:03 | 1.1719 | 0.00 | 0.00 | 0.10 | -4.10 | |
3022616 | 2007.03.09 15:37 | buy | 0.02 | usdcad | 1.1742 | 1.1516 | 1.1772 | 2007.03.13 00:03 | 1.1718 | 0.00 | 0.00 | 0.20 | -4.10 | |
3026605 | 2007.03.09 18:14 | buy | 0.03 | usdcad | 1.1716 | 1.1515 | 1.1746 | 2007.03.13 00:03 | 1.1720 | 0.00 | 0.00 | 0.30 | 1.02 | |
3042152 | 2007.03.12 17:01 | buy | 0.05 | usdcad | 1.1690 | 1.1514 | 1.1720 | 2007.03.13 00:03 | 1.1720 | 0.00 | 0.00 | 0.25 | 12.80 | |
3042910 | 2007.03.12 17:39 | buy | 0.01 | usdjpy | 117.70 | 115.19 | 118.00 | 2007.03.12 20:07 | 117.74 | 0.00 | 0.00 | 0.00 | 0.34 | |
3043277 | 2007.03.12 18:13 | buy | 0.02 | usdjpy | 117.45 | 115.19 | 117.75 | 2007.03.12 20:07 | 117.75 | 0.00 | 0.00 | 0.00 | 5.10 | |
3037436 | 2007.03.12 12:12 | buy | 0.01 | usdjpy | 118.12 | 115.61 | 118.42 | 2007.03.12 17:39 | 117.65 | 0.00 | 0.00 | 0.00 | -3.99 | |
3038987 | 2007.03.12 14:35 | buy | 0.02 | usdjpy | 117.87 | 115.61 | 118.17 | 2007.03.12 17:39 | 117.66 | 0.00 | 0.00 | 0.00 | -3.57 | |
3039586 | 2007.03.12 15:22 | buy | 0.03 | usdjpy | 117.62 | 115.61 | 117.92 | 2007.03.12 17:39 | 117.65 | 0.00 | 0.00 | 0.00 | 0.76 | |
3041716 | 2007.03.12 15:43 | buy | 0.05 | usdjpy | 117.35 | 115.59 | 117.65 | 2007.03.12 17:39 | 117.65 | 0.00 | 0.00 | 0.00 | 12.75 | |
3022447 | 2007.03.09 15:36 | sell | 0.01 | eurchf | 1.6175 | 1.6426 | 1.6145 | 2007.03.12 16:01 | 1.6145 | 0.00 | 0.00 | -0.07 | 2.44 | |
3040356 | 2007.03.12 15:30 | sell | 0.01 | usdjpy | 117.41 | 119.92 | 117.11 | 2007.03.12 15:43 | 117.37 | 0.00 | 0.00 | 0.00 | 0.34 | |
3040623 | 2007.03.12 15:39 | sell | 0.02 | usdjpy | 117.67 | 119.93 | 117.37 | 2007.03.12 15:43 | 117.37 | 0.00 | 0.00 | 0.00 | 5.11 | |
3039344 | 2007.03.12 15:04 | sell | 0.01 | usdjpy | 117.73 | 120.24 | 117.43 | 2007.03.12 15:30 | 117.43 | 0.00 | 0.00 | 0.00 | 2.55 | |
3006163 | 2007.03.08 08:45 | sell | 0.01 | eurchf | 1.6073 | 1.6324 | 1.6043 | 2007.03.12 15:29 | 1.6150 | 0.00 | 0.00 | -0.14 | -6.28 | |
3010143 | 2007.03.08 16:21 | sell | 0.02 | eurchf | 1.6099 | 1.6325 | 1.6069 | 2007.03.12 15:29 | 1.6148 | 0.00 | 0.00 | -0.29 | -7.99 | |
3010604 | 2007.03.08 16:59 | sell | 0.04 | eurchf | 1.6126 | 1.6327 | 1.6096 | 2007.03.12 15:29 | 1.6149 | 0.00 | 0.00 | -0.56 | -7.50 | |
3022282 | 2007.03.09 15:34 | sell | 0.05 | eurchf | 1.6152 | 1.6328 | 1.6122 | 2007.03.12 15:29 | 1.6149 | 0.00 | 0.00 | -0.36 | 1.22 | |
3022728 | 2007.03.09 15:38 | sell | 0.09 | eurchf | 1.6179 | 1.6330 | 1.6149 | 2007.03.12 15:29 | 1.6149 | 0.00 | 0.00 | -0.65 | 22.01 | |
3022655 | 2007.03.09 15:38 | buy | 0.01 | eurgbp | 0.6797 | 0.6546 | 0.6827 | 2007.03.12 15:23 | 0.6802 | 0.00 | 0.00 | -0.08 | 0.97 | |
3036475 | 2007.03.12 10:34 | buy | 0.02 | eurgbp | 0.6771 | 0.6545 | 0.6801 | 2007.03.12 15:22 | 0.6801 | 0.00 | 0.00 | 0.00 | 11.62 | |
3037471 | 2007.03.12 12:16 | sell | 0.01 | usdjpy | 118.07 | 120.58 | 117.77 | 2007.03.12 15:04 | 117.77 | 0.00 | 0.00 | 0.00 | 2.55 | |
3026488 | 2007.03.09 18:04 | sell | 0.01 | usdcad | 1.1724 | 1.1975 | 1.1694 | 2007.03.12 14:26 | 1.1694 | 0.00 | 0.00 | -0.07 | 2.57 | |
3037183 | 2007.03.12 11:51 | buy | 0.01 | eurusd | 1.3141 | 1.2890 | 1.3171 | 2007.03.12 12:35 | 1.3171 | 0.00 | 0.00 | 0.00 | 3.00 | |
3009811 | 2007.03.08 16:08 | buy | 0.01 | eurusd | 1.3134 | 1.2883 | 1.3164 | 2007.03.12 12:30 | 1.3164 | 0.00 | 0.00 | -0.14 | 3.00 | |
3035844 | 2007.03.12 10:01 | sell | 0.01 | usdjpy | 118.40 | 120.91 | 118.10 | 2007.03.12 12:16 | 118.10 | 0.00 | 0.00 | 0.00 | 2.54 | |
3025771 | 2007.03.09 17:16 | sell | 0.01 | usdjpy | 117.92 | 120.43 | 117.62 | 2007.03.12 12:12 | 118.11 | 0.00 | 0.00 | -0.14 | -1.61 | |
3027142 | 2007.03.09 19:03 | sell | 0.02 | usdjpy | 118.17 | 120.43 | 117.87 | 2007.03.12 12:12 | 118.12 | 0.00 | 0.00 | -0.27 | 0.85 | |
3035848 | 2007.03.12 10:01 | sell | 0.03 | usdjpy | 118.42 | 120.43 | 118.12 | 2007.03.12 12:12 | 118.12 | 0.00 | 0.00 | 0.00 | 7.62 | |
3022972 | 2007.03.09 15:40 | buy | 0.02 | eurusd | 1.3108 | 1.2882 | 1.3138 | 2007.03.12 11:50 | 1.3138 | 0.00 | 0.00 | -0.14 | 6.00 | |
3022969 | 2007.03.09 15:40 | buy | 0.01 | eurusd | 1.3108 | 1.2857 | 1.3138 | 2007.03.12 11:50 | 1.3138 | 0.00 | 0.00 | -0.07 | 3.00 | |
3020572 | 2007.03.09 12:59 | buy | 0.01 | audusd | 0.7798 | 0.7547 | 0.7828 | 2007.03.12 11:31 | 0.7828 | 0.00 | 0.00 | 0.01 | 3.00 | |
3027488 | 2007.03.09 19:24 | buy | 0.01 | usdjpy | 118.35 | 115.84 | 118.65 | 2007.03.12 10:01 | 118.40 | 0.00 | 0.00 | 0.13 | 0.42 | |
3029124 | 2007.03.09 21:34 | buy | 0.02 | usdjpy | 118.10 | 115.84 | 118.40 | 2007.03.12 10:01 | 118.40 | 0.00 | 0.00 | 0.25 | 5.07 | |
3024675 | 2007.03.09 16:15 | buy | 0.01 | usdjpy | 118.01 | 115.50 | 118.31 | 2007.03.09 19:24 | 118.31 | 0.00 | 0.00 | 0.00 | 2.54 | |
3020927 | 2007.03.09 14:01 | sell | 0.01 | usdcad | 1.1758 | 1.2009 | 1.1728 | 2007.03.09 18:04 | 1.1728 | 0.00 | 0.00 | 0.00 | 2.56 | |
3013650 | 2007.03.08 21:38 | sell | 0.01 | usdjpy | 116.97 | 119.48 | 116.67 | 2007.03.09 17:16 | 117.97 | 0.00 | 0.00 | -0.14 | -8.48 | |
3014666 | 2007.03.09 00:12 | sell | 0.02 | usdjpy | 117.22 | 119.48 | 116.92 | 2007.03.09 17:16 | 117.98 | 0.00 | 0.00 | 0.00 | -12.88 | |
3016355 | 2007.03.09 03:06 | sell | 0.04 | usdjpy | 117.47 | 119.48 | 117.17 | 2007.03.09 17:16 | 117.97 | 0.00 | 0.00 | 0.00 | -16.95 | |
3022413 | 2007.03.09 15:36 | sell | 0.09 | usdjpy | 118.04 | 119.55 | 117.74 | 2007.03.09 17:16 | 117.99 | 0.00 | 0.00 | 0.00 | 3.81 | |
3022283 | 2007.03.09 15:34 | sell | 0.05 | usdjpy | 117.79 | 119.55 | 117.49 | 2007.03.09 17:16 | 117.98 | 0.00 | 0.00 | 0.00 | -8.05 | |
3023727 | 2007.03.09 15:53 | sell | 0.15 | usdjpy | 118.29 | 119.55 | 117.99 | 2007.03.09 17:16 | 117.99 | 0.00 | 0.00 | 0.00 | 38.14 | |
2990742 | 2007.03.07 01:01 | sell | 0.01 | eurgbp | 0.6784 | 0.7035 | 0.6754 | 2007.03.09 16:34 | 0.6781 | 0.00 | 0.00 | 0.16 | 0.58 | |
2998081 | 2007.03.07 14:50 | sell | 0.02 | eurgbp | 0.6810 | 0.7036 | 0.6780 | 2007.03.09 16:34 | 0.6780 | 0.00 | 0.00 | 0.32 | 11.59 | |
3020779 | 2007.03.09 13:46 | sell | 0.01 | usdjpy | 117.31 | 119.82 | 117.01 | 2007.03.09 16:15 | 118.00 | 0.00 | 0.00 | 0.00 | -5.85 | |
3021664 | 2007.03.09 15:30 | sell | 0.02 | usdjpy | 117.56 | 119.82 | 117.26 | 2007.03.09 16:15 | 118.01 | 0.00 | 0.00 | 0.00 | -7.63 | |
3022294 | 2007.03.09 15:34 | sell | 0.03 | usdjpy | 117.81 | 119.82 | 117.51 | 2007.03.09 16:15 | 118.02 | 0.00 | 0.00 | 0.00 | -5.34 | |
3022419 | 2007.03.09 15:36 | sell | 0.05 | usdjpy | 118.07 | 119.83 | 117.77 | 2007.03.09 16:15 | 118.03 | 0.00 | 0.00 | 0.00 | 1.69 | |
3023728 | 2007.03.09 15:53 | sell | 0.09 | usdjpy | 118.33 | 119.84 | 118.03 | 2007.03.09 16:15 | 118.03 | 0.00 | 0.00 | 0.00 | 22.88 | |
3009617 | 2007.03.08 15:58 | sell | 0.01 | eurusd | 1.3138 | 1.3389 | 1.3108 | 2007.03.09 15:40 | 1.3108 | 0.00 | 0.00 | 0.05 | 3.00 | |
3002184 | 2007.03.08 00:34 | sell | 0.01 | eurgbp | 0.6826 | 0.7077 | 0.6796 | 2007.03.09 15:38 | 0.6796 | 0.00 | 0.00 | 0.04 | 5.79 | |
3016301 | 2007.03.09 03:02 | buy | 0.01 | eurchf | 1.6144 | 1.5893 | 1.6174 | 2007.03.09 15:36 | 1.6174 | 0.00 | 0.00 | 0.00 | 2.43 | |
2986373 | 2007.03.06 19:32 | sell | 0.01 | usdcad | 1.1765 | 1.2016 | 1.1735 | 2007.03.09 14:01 | 1.1760 | 0.00 | 0.00 | -0.35 | 0.43 | |
2999371 | 2007.03.07 18:06 | sell | 0.02 | usdcad | 1.1791 | 1.2017 | 1.1761 | 2007.03.09 14:01 | 1.1761 | 0.00 | 0.00 | -0.55 | 5.10 | |
2986857 | 2007.03.06 20:43 | sell | 0.01 | usdcad | 1.1771 | 1.2022 | 1.1741 | 2007.03.09 14:00 | 1.1768 | 0.00 | 0.00 | -0.35 | 0.25 | |
2999435 | 2007.03.07 18:20 | sell | 0.02 | usdcad | 1.1797 | 1.2023 | 1.1767 | 2007.03.09 14:00 | 1.1767 | 0.00 | 0.00 | -0.55 | 5.10 | |
3016210 | 2007.03.09 02:57 | sell | 0.01 | usdjpy | 117.41 | 119.92 | 117.11 | 2007.03.09 13:46 | 117.36 | 0.00 | 0.00 | 0.00 | 0.43 | |
3019638 | 2007.03.09 10:47 | sell | 0.02 | usdjpy | 117.66 | 119.92 | 117.36 | 2007.03.09 13:46 | 117.36 | 0.00 | 0.00 | 0.00 | 5.11 | |
3010208 | 2007.03.08 16:24 | buy | 0.01 | eurchf | 1.6108 | 1.5857 | 1.6138 | 2007.03.09 03:02 | 1.6138 | 0.00 | 0.00 | 0.04 | 2.45 | |
3013498 | 2007.03.08 21:32 | buy | 0.01 | usdjpy | 117.11 | 114.60 | 117.41 | 2007.03.09 02:57 | 117.41 | 0.00 | 0.00 | 0.13 | 2.56 | |
3004408 | 2007.03.08 05:08 | sell | 0.01 | usdjpy | 116.28 | 118.79 | 115.98 | 2007.03.08 21:38 | 117.02 | 0.00 | 0.00 | 0.00 | -6.32 | |
3004780 | 2007.03.08 05:50 | sell | 0.02 | usdjpy | 116.54 | 118.80 | 116.24 | 2007.03.08 21:38 | 117.00 | 0.00 | 0.00 | 0.00 | -7.86 | |
3005871 | 2007.03.08 07:51 | sell | 0.04 | usdjpy | 116.79 | 118.80 | 116.49 | 2007.03.08 21:38 | 116.99 | 0.00 | 0.00 | 0.00 | -6.84 | |
3007646 | 2007.03.08 13:02 | sell | 0.08 | usdjpy | 117.04 | 118.80 | 116.74 | 2007.03.08 21:38 | 116.99 | 0.00 | 0.00 | 0.00 | 3.42 | |
3010072 | 2007.03.08 16:20 | sell | 0.16 | usdjpy | 117.29 | 118.80 | 116.99 | 2007.03.08 21:38 | 116.99 | 0.00 | 0.00 | 0.00 | 41.03 | |
3003939 | 2007.03.08 03:33 | sell | 0.01 | usdjpy | 115.93 | 118.44 | 115.63 | 2007.03.08 21:32 | 117.12 | 0.00 | 0.00 | 0.00 | -10.16 | |
3004401 | 2007.03.08 05:08 | sell | 0.02 | usdjpy | 116.18 | 118.44 | 115.88 | 2007.03.08 21:32 | 117.11 | 0.00 | 0.00 | 0.00 | -15.88 | |
3004758 | 2007.03.08 05:48 | sell | 0.04 | usdjpy | 116.43 | 118.44 | 116.13 | 2007.03.08 21:32 | 117.10 | 0.00 | 0.00 | 0.00 | -22.89 | |
3005525 | 2007.03.08 07:10 | sell | 0.08 | usdjpy | 116.68 | 118.44 | 116.38 | 2007.03.08 21:31 | 117.10 | 0.00 | 0.00 | 0.00 | -28.69 | |
3007133 | 2007.03.08 11:40 | sell | 0.16 | usdjpy | 116.93 | 118.44 | 116.63 | 2007.03.08 21:31 | 117.11 | 0.00 | 0.00 | 0.00 | -24.59 | |
3007706 | 2007.03.08 13:06 | sell | 0.32 | usdjpy | 117.18 | 118.44 | 116.88 | 2007.03.08 21:31 | 117.12 | 0.00 | 0.00 | 0.00 | 16.39 | |
3011014 | 2007.03.08 17:37 | sell | 0.64 | usdjpy | 117.43 | 118.44 | 117.13 | 2007.03.08 21:31 | 117.13 | 0.00 | 0.00 | 0.00 | 163.92 | |
3006061 | 2007.03.08 08:27 | buy | 0.01 | eurchf | 1.6073 | 1.5822 | 1.6103 | 2007.03.08 16:24 | 1.6103 | 0.00 | 0.00 | 0.00 | 2.45 | |
2991078 | 2007.03.07 01:12 | sell | 0.01 | eurusd | 1.3137 | 1.3388 | 1.3107 | 2007.03.08 16:08 | 1.3133 | 0.00 | 0.00 | 0.17 | 0.40 | |
3000427 | 2007.03.07 21:05 | sell | 0.02 | eurusd | 1.3163 | 1.3389 | 1.3133 | 2007.03.08 16:08 | 1.3133 | 0.00 | 0.00 | 0.33 | 6.00 | |
2983902 | 2007.03.06 15:52 | sell | 0.01 | eurusd | 1.3093 | 1.3344 | 1.3063 | 2007.03.08 15:58 | 1.3140 | 0.00 | 0.00 | 0.22 | -4.70 | |
2987820 | 2007.03.06 21:34 | sell | 0.02 | eurusd | 1.3118 | 1.3344 | 1.3088 | 2007.03.08 15:58 | 1.3139 | 0.00 | 0.00 | 0.44 | -4.20 | |
2999013 | 2007.03.07 17:17 | sell | 0.04 | eurusd | 1.3144 | 1.3345 | 1.3114 | 2007.03.08 15:58 | 1.3140 | 0.00 | 0.00 | 0.66 | 1.60 | |
3000666 | 2007.03.07 21:24 | sell | 0.08 | eurusd | 1.3170 | 1.3346 | 1.3140 | 2007.03.08 15:57 | 1.3140 | 0.00 | 0.00 | 1.32 | 24.00 | |
2998517 | 2007.03.07 16:04 | buy | 0.01 | eurchf | 1.6043 | 1.5792 | 1.6073 | 2007.03.08 08:45 | 1.6073 | 0.00 | 0.00 | 0.12 | 2.46 | |
2987649 | 2007.03.06 21:27 | buy | 0.01 | eurchf | 1.6065 | 1.5814 | 1.6095 | 2007.03.08 08:26 | 1.6068 | 0.00 | 0.00 | 0.16 | 0.25 | |
2998545 | 2007.03.07 16:10 | buy | 0.02 | eurchf | 1.6039 | 1.5813 | 1.6069 | 2007.03.08 08:26 | 1.6069 | 0.00 | 0.00 | 0.24 | 4.91 | |
3003772 | 2007.03.08 03:08 | buy | 0.01 | usdjpy | 115.97 | 113.46 | 116.27 | 2007.03.08 05:08 | 116.27 | 0.00 | 0.00 | 0.00 | 2.58 | |
2991386 | 2007.03.07 01:39 | buy | 0.01 | usdjpy | 116.93 | 114.42 | 117.23 | 2007.03.08 03:33 | 115.94 | 0.00 | 0.00 | 0.38 | -8.54 | |
2992508 | 2007.03.07 02:59 | buy | 0.02 | usdjpy | 116.68 | 114.42 | 116.98 | 2007.03.08 03:33 | 115.93 | 0.00 | 0.00 | 0.76 | -12.94 | |
2992795 | 2007.03.07 03:26 | buy | 0.04 | usdjpy | 116.43 | 114.42 | 116.73 | 2007.03.08 03:32 | 115.94 | 0.00 | 0.00 | 1.52 | -16.91 | |
3001389 | 2007.03.07 22:50 | buy | 0.08 | usdjpy | 116.16 | 114.40 | 116.46 | 2007.03.08 03:32 | 115.95 | 0.00 | 0.00 | 3.03 | -14.49 | |
3002270 | 2007.03.08 00:37 | buy | 0.16 | usdjpy | 115.91 | 114.40 | 116.21 | 2007.03.08 03:32 | 115.96 | 0.00 | 0.00 | 0.00 | 6.90 | |
3002950 | 2007.03.08 01:38 | buy | 0.32 | usdjpy | 115.66 | 114.40 | 115.96 | 2007.03.08 03:32 | 115.96 | 0.00 | 0.00 | 0.00 | 82.79 | |
2992838 | 2007.03.07 03:27 | buy | 0.01 | usdjpy | 116.34 | 113.83 | 116.64 | 2007.03.08 03:08 | 115.92 | 0.00 | 0.00 | 0.38 | -3.62 | |
3001421 | 2007.03.07 22:56 | buy | 0.02 | usdjpy | 116.09 | 113.83 | 116.39 | 2007.03.08 03:08 | 115.91 | 0.00 | 0.00 | 0.76 | -3.11 | |
3002366 | 2007.03.08 00:40 | buy | 0.04 | usdjpy | 115.84 | 113.83 | 116.14 | 2007.03.08 03:08 | 115.90 | 0.00 | 0.00 | 0.00 | 2.07 | |
3002978 | 2007.03.08 01:43 | buy | 0.08 | usdjpy | 115.59 | 113.83 | 115.89 | 2007.03.08 03:08 | 115.89 | 0.00 | 0.00 | 0.00 | 20.71 | |
2974793 | 2007.03.06 00:57 | sell | 0.01 | audusd | 0.7685 | 0.7936 | 0.7655 | 2007.03.08 01:18 | 0.7759 | 0.00 | 0.00 | -0.09 | -7.40 | |
2976284 | 2007.03.06 02:07 | sell | 0.02 | audusd | 0.7710 | 0.7936 | 0.7680 | 2007.03.08 01:17 | 0.7760 | 0.00 | 0.00 | -0.19 | -10.00 | |
2977507 | 2007.03.06 04:30 | sell | 0.04 | audusd | 0.7736 | 0.7937 | 0.7706 | 2007.03.08 01:17 | 0.7759 | 0.00 | 0.00 | -0.39 | -9.20 | |
2991879 | 2007.03.07 02:30 | sell | 0.08 | audusd | 0.7761 | 0.7937 | 0.7731 | 2007.03.08 01:17 | 0.7758 | 0.00 | 0.00 | -0.58 | 2.40 | |
2997434 | 2007.03.07 12:07 | sell | 0.16 | audusd | 0.7788 | 0.7939 | 0.7758 | 2007.03.08 01:17 | 0.7758 | 0.00 | 0.00 | -1.16 | 48.00 | |
2967142 | 2007.03.05 14:28 | buy | 0.01 | eurgbp | 0.6821 | 0.6570 | 0.6851 | 2007.03.08 00:34 | 0.6827 | 0.00 | 0.00 | -0.41 | 1.16 | |
2977487 | 2007.03.06 04:30 | buy | 0.02 | eurgbp | 0.6796 | 0.6570 | 0.6826 | 2007.03.08 00:34 | 0.6826 | 0.00 | 0.00 | -0.65 | 11.58 | |
2977124 | 2007.03.06 03:50 | sell | 0.01 | eurchf | 1.5994 | 1.6245 | 1.5964 | 2007.03.07 16:04 | 1.6043 | 0.00 | 0.00 | -0.07 | -4.01 | |
2977744 | 2007.03.06 04:51 | sell | 0.02 | eurchf | 1.6021 | 1.6247 | 1.5991 | 2007.03.07 16:04 | 1.6042 | 0.00 | 0.00 | -0.14 | -3.44 | |
2985608 | 2007.03.06 18:45 | sell | 0.04 | eurchf | 1.6047 | 1.6248 | 1.6017 | 2007.03.07 16:04 | 1.6043 | 0.00 | 0.00 | -0.27 | 1.31 | |
2991376 | 2007.03.07 01:37 | sell | 0.08 | eurchf | 1.6073 | 1.6249 | 1.6043 | 2007.03.07 16:04 | 1.6043 | 0.00 | 0.00 | 0.00 | 19.65 | |
2976199 | 2007.03.06 02:02 | sell | 0.01 | usdjpy | 115.68 | 118.19 | 115.38 | 2007.03.07 03:27 | 116.33 | 0.00 | 0.00 | -0.14 | -5.59 | |
2976239 | 2007.03.06 02:05 | sell | 0.02 | usdjpy | 115.93 | 118.19 | 115.63 | 2007.03.07 03:27 | 116.34 | 0.00 | 0.00 | -0.27 | -7.05 | |
2976991 | 2007.03.06 03:30 | sell | 0.04 | usdjpy | 116.18 | 118.19 | 115.88 | 2007.03.07 03:27 | 116.35 | 0.00 | 0.00 | -0.55 | -5.84 | |
2977391 | 2007.03.06 04:25 | sell | 0.08 | usdjpy | 116.43 | 118.19 | 116.13 | 2007.03.07 03:27 | 116.38 | 0.00 | 0.00 | -1.10 | 3.44 | |
2987701 | 2007.03.06 21:29 | sell | 0.16 | usdjpy | 116.68 | 118.19 | 116.38 | 2007.03.07 03:27 | 116.38 | 0.00 | 0.00 | -2.20 | 41.24 | |
2987343 | 2007.03.06 21:00 | buy | 0.01 | usdjpy | 116.59 | 114.08 | 116.89 | 2007.03.07 01:39 | 116.89 | 0.00 | 0.00 | 0.13 | 2.57 | |
2969527 | 2007.03.05 17:02 | buy | 0.01 | eurusd | 1.3108 | 1.2857 | 1.3138 | 2007.03.07 01:12 | 1.3138 | 0.00 | 0.00 | -0.14 | 3.00 | |
2967145 | 2007.03.05 14:29 | sell | 0.01 | eurgbp | 0.6817 | 0.7068 | 0.6787 | 2007.03.07 01:00 | 0.6787 | 0.00 | 0.00 | 0.08 | 5.80 | |
2977753 | 2007.03.06 04:52 | buy | 0.01 | eurchf | 1.6031 | 1.5780 | 1.6061 | 2007.03.06 21:27 | 1.6061 | 0.00 | 0.00 | 0.00 | 2.45 | |
2977403 | 2007.03.06 04:25 | buy | 0.01 | usdjpy | 116.50 | 113.99 | 116.80 | 2007.03.06 21:00 | 116.54 | 0.00 | 0.00 | 0.00 | 0.34 | |
2983878 | 2007.03.06 15:51 | buy | 0.02 | usdjpy | 116.25 | 113.99 | 116.55 | 2007.03.06 21:00 | 116.55 | 0.00 | 0.00 | 0.00 | 5.15 | |
2983923 | 2007.03.06 15:54 | buy | 0.01 | usdcad | 1.1795 | 1.1544 | 1.1825 | 2007.03.06 20:43 | 1.1772 | 0.00 | 0.00 | 0.00 | -1.95 | |
2984151 | 2007.03.06 16:19 | buy | 0.02 | usdcad | 1.1769 | 1.1543 | 1.1799 | 2007.03.06 20:43 | 1.1773 | 0.00 | 0.00 | 0.00 | 0.68 | |
2984777 | 2007.03.06 17:04 | buy | 0.04 | usdcad | 1.1743 | 1.1542 | 1.1773 | 2007.03.06 20:43 | 1.1773 | 0.00 | 0.00 | 0.00 | 10.19 | |
2984165 | 2007.03.06 16:22 | buy | 0.01 | usdcad | 1.1763 | 1.1512 | 1.1793 | 2007.03.06 19:31 | 1.1766 | 0.00 | 0.00 | 0.00 | 0.25 | |
2985019 | 2007.03.06 17:37 | buy | 0.02 | usdcad | 1.1737 | 1.1511 | 1.1767 | 2007.03.06 19:31 | 1.1767 | 0.00 | 0.00 | 0.00 | 5.10 | |
2981656 | 2007.03.06 10:21 | sell | 0.01 | usdcad | 1.1767 | 1.2018 | 1.1737 | 2007.03.06 16:22 | 1.1764 | 0.00 | 0.00 | 0.00 | 0.26 | |
2983916 | 2007.03.06 15:53 | sell | 0.02 | usdcad | 1.1793 | 1.2019 | 1.1763 | 2007.03.06 16:22 | 1.1763 | 0.00 | 0.00 | 0.00 | 5.10 | |
2967138 | 2007.03.05 14:28 | buy | 0.01 | usdcad | 1.1814 | 1.1563 | 1.1844 | 2007.03.06 15:53 | 1.1791 | 0.00 | 0.00 | 0.05 | -1.95 | |
2969537 | 2007.03.05 17:02 | buy | 0.02 | usdcad | 1.1788 | 1.1562 | 1.1818 | 2007.03.06 15:53 | 1.1792 | 0.00 | 0.00 | 0.10 | 0.68 | |
2983431 | 2007.03.06 14:44 | buy | 0.04 | usdcad | 1.1763 | 1.1562 | 1.1793 | 2007.03.06 15:52 | 1.1793 | 0.00 | 0.00 | 0.00 | 10.18 | |
2967147 | 2007.03.05 14:29 | sell | 0.01 | eurusd | 1.3100 | 1.3351 | 1.3070 | 2007.03.06 15:52 | 1.3096 | 0.00 | 0.00 | 0.05 | 0.40 | |
2981306 | 2007.03.06 09:44 | sell | 0.02 | eurusd | 1.3126 | 1.3352 | 1.3096 | 2007.03.06 15:52 | 1.3096 | 0.00 | 0.00 | 0.00 | 6.00 | |
2978899 | 2007.03.06 06:31 | sell | 0.01 | usdcad | 1.1774 | 1.2025 | 1.1744 | 2007.03.06 10:21 | 1.1770 | 0.00 | 0.00 | 0.00 | 0.34 | |
2981079 | 2007.03.06 09:00 | sell | 0.02 | usdcad | 1.1800 | 1.2026 | 1.1770 | 2007.03.06 10:21 | 1.1770 | 0.00 | 0.00 | 0.00 | 5.10 | |
2967152 | 2007.03.05 14:29 | sell | 0.01 | usdcad | 1.1810 | 1.2061 | 1.1780 | 2007.03.06 06:31 | 1.1780 | 0.00 | 0.00 | -0.07 | 2.55 | |
2969734 | 2007.03.05 17:12 | buy | 0.01 | eurchf | 1.6022 | 1.5771 | 1.6052 | 2007.03.06 04:52 | 1.6027 | 0.00 | 0.00 | 0.04 | 0.40 | |
2973018 | 2007.03.05 20:07 | buy | 0.02 | eurchf | 1.5997 | 1.5771 | 1.6027 | 2007.03.06 04:52 | 1.6027 | 0.00 | 0.00 | 0.08 | 4.91 | |
2976832 | 2007.03.06 03:13 | buy | 0.01 | usdjpy | 116.16 | 113.65 | 116.46 | 2007.03.06 04:25 | 116.46 | 0.00 | 0.00 | 0.00 | 2.58 | |
2967139 | 2007.03.05 14:28 | sell | 0.01 | eurchf | 1.5984 | 1.6235 | 1.5954 | 2007.03.06 03:49 | 1.5998 | 0.00 | 0.00 | -0.07 | -1.14 | |
2976214 | 2007.03.06 02:04 | buy | 0.01 | usdjpy | 115.81 | 113.30 | 116.11 | 2007.03.06 03:13 | 116.11 | 0.00 | 0.00 | 0.00 | 2.58 | |
2971697 | 2007.03.05 18:21 | buy | 0.01 | usdjpy | 116.23 | 113.72 | 116.53 | 2007.03.06 02:04 | 115.76 | 0.00 | 0.00 | 0.13 | -4.06 | |
2972536 | 2007.03.05 19:05 | buy | 0.02 | usdjpy | 115.97 | 113.71 | 116.27 | 2007.03.06 02:04 | 115.75 | 0.00 | 0.00 | 0.25 | -3.80 | |
2974000 | 2007.03.05 23:07 | buy | 0.04 | usdjpy | 115.72 | 113.71 | 116.02 | 2007.03.06 02:04 | 115.75 | 0.00 | 0.00 | 0.51 | 1.04 | |
2974510 | 2007.03.06 00:33 | buy | 0.08 | usdjpy | 115.47 | 113.71 | 115.77 | 2007.03.06 02:04 | 115.77 | 0.00 | 0.00 | 0.00 | 20.73 | |
2974639 | 2007.03.06 00:42 | buy | 0.01 | usdjpy | 115.38 | 112.87 | 115.68 | 2007.03.06 02:02 | 115.68 | 0.00 | 0.00 | 0.00 | 2.59 | |
2972940 | 2007.03.05 19:54 | sell | 0.01 | audusd | 0.7718 | 0.7969 | 0.7688 | 2007.03.06 00:57 | 0.7688 | 0.00 | 0.00 | -0.02 | 3.00 | |
2974005 | 2007.03.05 23:08 | sell | 0.01 | usdjpy | 115.67 | 118.18 | 115.37 | 2007.03.06 00:42 | 115.37 | 0.00 | 0.00 | -0.14 | 2.60 | |
2969704 | 2007.03.05 17:12 | sell | 0.02 | eurchf | 1.6010 | 1.6236 | 1.5980 | 2007.03.06 00:42 | 1.5980 | 0.00 | 0.00 | -0.14 | 4.91 | |
2967143 | 2007.03.05 14:29 | sell | 0.01 | usdjpy | 115.51 | 118.02 | 115.21 | 2007.03.05 23:08 | 115.72 | 0.00 | 0.00 | 0.00 | -1.81 | |
2968793 | 2007.03.05 16:44 | sell | 0.02 | usdjpy | 115.76 | 118.02 | 115.46 | 2007.03.05 23:07 | 115.71 | 0.00 | 0.00 | 0.00 | 0.86 | |
2969714 | 2007.03.05 17:12 | sell | 0.04 | usdjpy | 116.01 | 118.02 | 115.71 | 2007.03.05 23:07 | 115.71 | 0.00 | 0.00 | 0.00 | 10.37 | |
2967140 | 2007.03.05 14:28 | sell | 0.01 | audusd | 0.7751 | 0.8002 | 0.7721 | 2007.03.05 19:54 | 0.7721 | 0.00 | 0.00 | 0.00 | 3.00 | |
2968801 | 2007.03.05 16:44 | buy | 0.01 | usdjpy | 115.90 | 113.39 | 116.20 | 2007.03.05 18:21 | 116.20 | 0.00 | 0.00 | 0.00 | 2.58 | |
2967141 | 2007.03.05 14:28 | buy | 0.01 | eurchf | 1.5989 | 1.5738 | 1.6019 | 2007.03.05 17:12 | 1.6019 | 0.00 | 0.00 | 0.00 | 2.46 | |
2967150 | 2007.03.05 14:29 | buy | 0.01 | eurusd | 1.3102 | 1.2851 | 1.3132 | 2007.03.05 17:02 | 1.3106 | 0.00 | 0.00 | 0.00 | 0.40 | |
2967622 | 2007.03.05 15:12 | buy | 0.02 | eurusd | 1.3076 | 1.2850 | 1.3106 | 2007.03.05 17:02 | 1.3106 | 0.00 | 0.00 | 0.00 | 6.00 | |
2967144 | 2007.03.05 14:29 | buy | 0.01 | usdjpy | 115.54 | 113.03 | 115.84 | 2007.03.05 16:44 | 115.84 | 0.00 | 0.00 | 0.00 | 2.59 | |
2967036 | 2007.03.05 14:14 | balance | Deposit | 5 000.00 | ||||||||||
0.00 | 0.00 | -10.03 | 4 639.55 | |||||||||||
Closed P/L: | 4 629.52 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
3277120 | 2007.04.04 08:00 | sell | 0.01 | audusd | 0.8111 | 0.8362 | 0.8081 | 0.8166 | 0.00 | 0.00 | -0.11 | -5.50 | ||
3278353 | 2007.04.04 14:38 | sell | 0.02 | audusd | 0.8137 | 0.8363 | 0.8107 | 0.8166 | 0.00 | 0.00 | -0.20 | -5.80 | ||
3280015 | 2007.04.04 18:06 | sell | 0.03 | audusd | 0.8162 | 0.8363 | 0.8132 | 0.8166 | 0.00 | 0.00 | -0.31 | -1.20 | ||
3280886 | 2007.04.04 19:16 | sell | 0.05 | audusd | 0.8188 | 0.8364 | 0.8158 | 0.8166 | 0.00 | 0.00 | -0.51 | 11.00 | ||
3284105 | 2007.04.05 03:45 | buy | 0.01 | audusd | 0.8213 | 0.7962 | 0.8243 | 0.8165 | 0.00 | 0.00 | 0.01 | -4.80 | ||
3284150 | 2007.04.05 03:56 | buy | 0.02 | audusd | 0.8188 | 0.7962 | 0.8218 | 0.8165 | 0.00 | 0.00 | 0.02 | -4.60 | ||
3230124 | 2007.03.30 18:49 | sell | 0.01 | eurchf | 1.6191 | 1.6442 | 1.6161 | 1.6341 | 0.00 | 0.00 | -0.50 | -12.28 | ||
3230348 | 2007.03.30 18:55 | sell | 0.02 | eurchf | 1.6220 | 1.6446 | 1.6190 | 1.6341 | 0.00 | 0.00 | -1.04 | -19.80 | ||
3244746 | 2007.04.02 22:45 | sell | 0.01 | eurchf | 1.6245 | 1.6496 | 1.6215 | 1.6341 | 0.00 | 0.00 | -0.43 | -7.86 | ||
3254291 | 2007.04.03 12:06 | sell | 0.02 | eurchf | 1.6272 | 1.6498 | 1.6242 | 1.6341 | 0.00 | 0.00 | -0.74 | -11.29 | ||
3279016 | 2007.04.04 15:32 | sell | 0.03 | eurchf | 1.6298 | 1.6499 | 1.6268 | 1.6341 | 0.00 | 0.00 | -0.89 | -10.56 | ||
3295626 | 2007.04.06 10:26 | sell | 0.05 | eurchf | 1.6323 | 1.6499 | 1.6293 | 1.6341 | 0.00 | 0.00 | 0.00 | -7.37 | ||
3237851 | 2007.04.02 09:34 | sell | 0.01 | eurgbp | 0.6774 | 0.7025 | 0.6744 | 0.6807 | 0.00 | 0.00 | 0.24 | -6.48 | ||
3290106 | 2007.04.05 17:33 | sell | 0.01 | eurgbp | 0.6806 | 0.7057 | 0.6776 | 0.6807 | 0.00 | 0.00 | 0.04 | -0.20 | ||
3297461 | 2007.04.06 16:30 | sell | 0.10 | eurusd | 1.3385 | 1.3566 | 1.3357 | 1.3374 | 0.00 | 0.00 | 0.00 | 11.00 | ||
3293325 | 2007.04.06 01:03 | sell | 0.01 | usdcad | 1.1511 | 1.1762 | 1.1481 | 1.1515 | 0.00 | 0.00 | 0.00 | -0.35 | ||
3298079 | 2007.04.06 16:32 | buy | 0.01 | usdcad | 1.1534 | 1.1283 | 1.1564 | 1.1513 | 0.00 | 0.00 | 0.00 | -1.82 | ||
3290034 | 2007.04.05 17:27 | sell | 0.01 | usdjpy | 118.58 | 121.09 | 118.28 | 119.39 | 0.00 | 0.00 | -0.15 | -6.78 | ||
3294804 | 2007.04.06 07:54 | sell | 0.02 | usdjpy | 118.83 | 121.09 | 118.53 | 119.39 | 0.00 | 0.00 | 0.00 | -9.38 | ||
3297247 | 2007.04.06 16:30 | buy | 0.01 | usdjpy | 119.12 | 116.61 | 119.42 | 119.38 | 0.00 | 0.00 | 0.00 | 2.18 | ||
3297340 | 2007.04.06 16:30 | sell | 0.03 | usdjpy | 119.12 | 121.13 | 118.82 | 119.39 | 0.00 | 0.00 | 0.00 | -6.78 | ||
0.00 | 0.00 | -4.57 | -98.67 | |||||||||||
Floating P/L: | -103.24 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | 4 629.52 | Floating P/L: | -103.24 | Margin: | 138.10 | |||||||||
Balance: | 9 629.52 | Equity: | 9 526.28 | Free Margin: | 9 491.42 | |||||||||
Details: | ||||||||||||||
Gross Profit: | 6 640.69 | Gross Loss: | 2 011.17 | Total Net Profit: | 4 629.52 | |||||||||
Profit Factor: | 3.30 | Expected Payoff: | 7.10 | |||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 357.00 (3.93%) | Relative Drawdown: | 4.90% (303.10) | |||||||||
Total Trades: | 652 | Short Positions (won %): | 351 (67.24%) | Long Positions (won %): | 301 (76.08%) | |||||||||
Profit Trades (% of total): | 465 (71.32%) | Loss trades (% of total): | 187 (28.68%) | |||||||||||
Largest | profit trade: | 1 344.00 | loss trade: | -156.00 | ||||||||||
Average | profit trade: | 14.28 | loss trade: | -10.75 | ||||||||||
Maximum | consecutive wins ($): | 24 (88.89) | consecutive losses ($): | 7 (-303.10) | ||||||||||
Maximal | consecutive profit (count): | 1 613.34 (4) | consecutive loss (count): | -357.00 (3) | ||||||||||
Average | consecutive wins: | 5 | consecutive losses: | 2 |