Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2004.07.01 00:00 - 2007.03.01 00:00 (2004.07.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | StopAfterNoTrades=false; MA_Type=1; JMA_HMA_Period=13; JMA_Phase=0; UseSATLFilter=true; AllowReentries=true; WPR_Period=90; ChandDist_Min=35; ChandDist_Max=100; TPPips=355; LotSize=1; MaximumRisk=0; pips=10; check_spread=false; spread_limit=6; wpr_top_limit=-5; wpr_bottom_limit=-95; atr_for_tp=false; atr_period=106; atr_divider=4; use_chandelier_if_touched=false; sm="--Trading Hours--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; st6="--Profit Controls--"; StopLoss=100; Margincutoff=150; tsp0="--Trailing Stop Types--"; tsp1=" 1 = Trail immediately"; tsp2=" 2 = Wait to trail"; tsp3=" 3 = Uses 3 levels before trail"; tsp4=" 4 = Breakeven + Lockin"; tsp5=" 5 = Step trail"; tsp6=" 6 = EMA trail"; tsp7=" 7 = pSAR trail"; UseTrailingStop=false; TrailingStopType=4; ts2="Settings for Type 2"; TrailingStop=15; ts3="Settings for Type 3"; FirstMove=20; FirstStopLoss=50; SecondMove=30; SecondStopLoss=30; ThirdMove=40; TrailingStop3=20; ts4="Settings for Type 4"; BreakEven=37; LockInPips=12; ts5="Settings for Type 5"; eTrailingStop=10; eTrailingStep=2; ts6="Settings for Type 6"; EMATimeFrame=30; Price=0; EMAPeriod=13; EMAShift=2; InitialStop=0; ts7="Settings for Type 7"; StepParabolic=0.02; MaxParabolic=0.2; Interval=5; | ||||
Bars in test | 197800 | Ticks modelled | 8246402 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 24428.00 | Gross profit | 85060.93 | Gross loss | -60632.93 |
Profit factor | 1.40 | Expected payoff | 79.57 | ||
Absolute drawdown | 2300.74 | Maximal drawdown | 6308.82 (27.19%) | Relative drawdown | 27.19% (6308.82) |
Total trades | 307 | Short positions (won %) | 152 (28.95%) | Long positions (won %) | 155 (42.58%) |
Profit trades (% of total) | 110 (35.83%) | Loss trades (% of total) | 197 (64.17%) | ||
Largest | profit trade | 2252.48 | loss trade | -1120.76 | |
Average | profit trade | 773.28 | loss trade | -307.78 | |
Maximum | consecutive wins (profit in money) | 8 (6502.60) | consecutive losses (loss in money) | 16 (-4156.76) | |
Maximal | consecutive profit (count of wins) | 8070.93 (7) | consecutive loss (count of losses) | -4687.10 (9) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 17:35 | sell | 1 | 1.00 | 196.60 | 0.00 | 193.12 | ||
2 | 2004.07.01 18:25 | sell | 2 | 1.00 | 196.73 | 0.00 | 193.25 | ||
3 | 2004.07.01 20:50 | sell | 3 | 1.00 | 196.90 | 0.00 | 193.42 | ||
4 | 2004.07.02 00:00 | close | 1 | 1.00 | 197.42 | 0.00 | 193.12 | -508.51 | 9491.49 |
5 | 2004.07.02 00:00 | close | 3 | 1.00 | 197.42 | 0.00 | 193.42 | -329.71 | 9161.79 |
6 | 2004.07.02 00:00 | close | 2 | 1.00 | 197.42 | 0.00 | 193.25 | -431.03 | 8730.76 |
7 | 2004.07.07 02:45 | buy | 4 | 1.00 | 200.97 | 0.00 | 204.59 | ||
8 | 2004.07.07 02:50 | buy | 5 | 1.00 | 200.83 | 0.00 | 204.45 | ||
9 | 2004.07.07 03:35 | buy | 6 | 1.00 | 200.66 | 0.00 | 204.28 | ||
10 | 2004.07.09 04:00 | close | 4 | 1.00 | 201.07 | 0.00 | 204.59 | 122.55 | 8853.31 |
11 | 2004.07.09 04:00 | close | 6 | 1.00 | 201.07 | 0.00 | 204.28 | 307.36 | 9160.66 |
12 | 2004.07.09 04:00 | close | 5 | 1.00 | 201.04 | 0.00 | 204.45 | 188.13 | 9348.79 |
13 | 2004.07.09 19:10 | sell | 7 | 1.00 | 200.89 | 0.00 | 197.41 | ||
14 | 2004.07.09 19:45 | sell | 8 | 1.00 | 201.00 | 0.00 | 197.52 | ||
15 | 2004.07.09 21:15 | sell | 9 | 1.00 | 201.22 | 0.00 | 197.74 | ||
16 | 2004.07.09 21:50 | sell | 10 | 1.00 | 201.39 | 0.00 | 197.91 | ||
17 | 2004.07.12 16:00 | close | 7 | 1.00 | 201.73 | 0.00 | 197.41 | -520.42 | 8828.37 |
18 | 2004.07.12 16:00 | close | 9 | 1.00 | 201.73 | 0.00 | 197.74 | -323.74 | 8504.64 |
19 | 2004.07.12 16:00 | close | 8 | 1.00 | 201.74 | 0.00 | 197.52 | -460.83 | 8043.81 |
20 | 2004.07.12 16:00 | close | 10 | 1.00 | 201.73 | 0.00 | 197.91 | -222.43 | 7821.38 |
21 | 2004.07.13 23:40 | buy | 11 | 1.00 | 201.68 | 0.00 | 205.30 | ||
22 | 2004.07.19 08:00 | close | 11 | 1.00 | 202.74 | 0.00 | 205.30 | 726.33 | 8547.71 |
23 | 2004.07.20 05:25 | sell | 12 | 1.00 | 202.46 | 0.00 | 198.98 | ||
24 | 2004.07.20 07:20 | sell | 13 | 1.00 | 202.80 | 0.00 | 199.32 | ||
25 | 2004.07.21 17:00 | close | 12 | 1.00 | 201.89 | 0.00 | 198.98 | 319.94 | 8867.65 |
26 | 2004.07.21 17:00 | close | 13 | 1.00 | 201.92 | 0.00 | 199.32 | 504.69 | 9372.34 |
27 | 2004.07.23 05:45 | buy | 14 | 1.00 | 202.21 | 0.00 | 205.83 | ||
28 | 2004.07.23 20:00 | close | 14 | 1.00 | 201.60 | 0.00 | 205.83 | -363.66 | 9008.68 |
29 | 2004.07.27 09:25 | buy | 15 | 1.00 | 202.14 | 0.00 | 205.76 | ||
30 | 2004.07.30 09:00 | close | 15 | 1.00 | 202.74 | 0.00 | 205.76 | 436.37 | 9445.06 |
31 | 2004.08.02 08:05 | sell | 16 | 1.00 | 202.79 | 0.00 | 199.31 | ||
32 | 2004.08.04 05:00 | close | 16 | 1.00 | 202.64 | 0.00 | 199.31 | 49.83 | 9494.88 |
33 | 2004.08.05 00:30 | buy | 17 | 1.00 | 202.77 | 0.00 | 206.39 | ||
34 | 2004.08.06 16:00 | close | 17 | 1.00 | 202.91 | 0.00 | 206.39 | 99.19 | 9594.08 |
35 | 2004.08.18 06:10 | sell | 18 | 1.00 | 201.29 | 0.00 | 197.81 | ||
36 | 2004.08.19 17:00 | close | 18 | 1.00 | 200.37 | 0.00 | 197.81 | 488.95 | 10083.02 |
37 | 2004.08.25 05:50 | sell | 19 | 1.00 | 196.60 | 0.00 | 193.12 | ||
38 | 2004.08.25 10:00 | close | 19 | 1.00 | 197.45 | 0.00 | 193.12 | -506.60 | 9576.42 |
39 | 2004.08.26 14:20 | buy | 20 | 1.00 | 197.48 | 0.00 | 201.10 | ||
40 | 2004.08.26 16:00 | close | 20 | 1.00 | 196.60 | 0.00 | 201.10 | -524.60 | 9051.82 |
41 | 2004.08.26 23:00 | sell | 21 | 1.00 | 197.00 | 0.00 | 193.52 | ||
42 | 2004.08.30 04:00 | close | 21 | 1.00 | 197.18 | 0.00 | 193.52 | -146.85 | 8904.97 |
43 | 2004.08.31 03:00 | buy | 22 | 1.00 | 197.19 | 0.00 | 200.81 | ||
44 | 2004.08.31 18:00 | close | 22 | 1.00 | 196.43 | 0.00 | 200.81 | -453.08 | 8451.89 |
45 | 2004.09.01 17:55 | sell | 23 | 1.00 | 196.58 | 0.00 | 193.10 | ||
46 | 2004.09.03 19:00 | close | 23 | 1.00 | 196.53 | 0.00 | 193.10 | -49.35 | 8402.54 |
47 | 2004.09.08 01:20 | sell | 24 | 1.00 | 194.20 | 0.00 | 190.72 | ||
48 | 2004.09.08 06:45 | sell | 25 | 1.00 | 194.41 | 0.00 | 190.93 | ||
49 | 2004.09.08 17:00 | close | 24 | 1.00 | 194.89 | 0.00 | 190.72 | -411.23 | 7991.31 |
50 | 2004.09.08 17:00 | close | 25 | 1.00 | 194.90 | 0.00 | 190.93 | -292.05 | 7699.26 |
51 | 2004.09.10 17:25 | buy | 26 | 1.00 | 196.67 | 0.00 | 200.29 | ||
52 | 2004.09.10 18:20 | buy | 27 | 1.00 | 196.52 | 0.00 | 200.14 | ||
53 | 2004.09.14 10:00 | close | 26 | 1.00 | 197.49 | 0.00 | 200.29 | 520.31 | 8219.57 |
54 | 2004.09.14 10:00 | close | 27 | 1.00 | 197.50 | 0.00 | 200.14 | 615.70 | 8835.27 |
55 | 2004.09.21 22:50 | buy | 28 | 1.00 | 197.06 | 0.00 | 200.68 | ||
56 | 2004.09.22 02:00 | buy | 29 | 1.00 | 196.95 | 0.00 | 200.57 | ||
57 | 2004.09.23 17:00 | close | 28 | 1.00 | 198.52 | 0.00 | 200.68 | 933.31 | 9768.58 |
58 | 2004.09.23 17:00 | close | 29 | 1.00 | 198.51 | 0.00 | 200.57 | 977.20 | 10745.78 |
59 | 2004.09.30 00:05 | sell | 30 | 1.00 | 199.65 | 0.00 | 196.17 | ||
60 | 2004.09.30 00:30 | sell | 31 | 1.00 | 199.79 | 0.00 | 196.31 | ||
61 | 2004.09.30 00:35 | sell | 32 | 1.00 | 199.89 | 0.00 | 196.41 | ||
62 | 2004.09.30 01:40 | sell | 33 | 1.00 | 200.01 | 0.00 | 196.53 | ||
63 | 2004.10.06 08:00 | close | 30 | 1.00 | 198.25 | 0.00 | 196.17 | 755.25 | 11501.03 |
64 | 2004.10.06 08:00 | close | 32 | 1.00 | 198.25 | 0.00 | 196.41 | 898.29 | 12399.32 |
65 | 2004.10.06 08:00 | close | 31 | 1.00 | 198.25 | 0.00 | 196.31 | 838.69 | 13238.01 |
66 | 2004.10.06 08:00 | close | 33 | 1.00 | 198.26 | 0.00 | 196.53 | 963.85 | 14201.86 |
67 | 2004.10.08 04:40 | buy | 34 | 1.00 | 198.04 | 0.00 | 201.66 | ||
68 | 2004.10.08 07:00 | close | 34 | 1.00 | 197.24 | 0.00 | 201.66 | -476.92 | 13724.94 |
69 | 2004.10.11 17:50 | sell | 35 | 1.00 | 196.32 | 0.00 | 192.84 | ||
70 | 2004.10.11 18:15 | sell | 36 | 1.00 | 196.42 | 0.00 | 192.94 | ||
71 | 2004.10.12 04:00 | close | 35 | 1.00 | 196.89 | 0.00 | 192.84 | -359.52 | 13365.43 |
72 | 2004.10.12 04:00 | close | 36 | 1.00 | 196.89 | 0.00 | 192.94 | -299.92 | 13065.51 |
73 | 2004.10.14 13:30 | buy | 37 | 1.00 | 196.81 | 0.00 | 200.43 | ||
74 | 2004.10.18 20:00 | close | 37 | 1.00 | 196.62 | 0.00 | 200.43 | -81.80 | 12983.71 |
75 | 2004.10.19 06:30 | sell | 38 | 1.00 | 196.57 | 0.00 | 193.09 | ||
76 | 2004.10.20 18:00 | close | 38 | 1.00 | 196.72 | 0.00 | 193.09 | -109.19 | 12874.52 |
77 | 2004.10.21 03:15 | buy | 39 | 1.00 | 196.49 | 0.00 | 200.11 | ||
78 | 2004.10.21 04:00 | close | 39 | 1.00 | 196.18 | 0.00 | 200.11 | -184.81 | 12689.71 |
79 | 2004.10.22 10:30 | buy | 40 | 1.00 | 196.58 | 0.00 | 200.20 | ||
80 | 2004.10.22 20:00 | close | 40 | 1.00 | 195.85 | 0.00 | 200.20 | -435.19 | 12254.52 |
81 | 2004.10.28 15:25 | sell | 41 | 1.00 | 194.87 | 0.00 | 191.39 | ||
82 | 2004.11.01 08:00 | close | 41 | 1.00 | 195.12 | 0.00 | 191.39 | -188.57 | 12065.95 |
83 | 2004.11.01 12:10 | buy | 42 | 1.00 | 194.84 | 0.00 | 198.46 | ||
84 | 2004.11.01 14:25 | buy | 43 | 1.00 | 194.71 | 0.00 | 198.33 | ||
85 | 2004.11.04 15:00 | close | 42 | 1.00 | 195.51 | 0.00 | 198.46 | 478.08 | 12544.03 |
86 | 2004.11.04 15:00 | close | 43 | 1.00 | 195.47 | 0.00 | 198.33 | 531.74 | 13075.77 |
87 | 2004.11.11 09:10 | buy | 44 | 1.00 | 197.25 | 0.00 | 200.87 | ||
88 | 2004.11.11 13:00 | close | 44 | 1.00 | 196.67 | 0.00 | 200.87 | -345.77 | 12730.00 |
89 | 2004.11.12 18:45 | sell | 45 | 1.00 | 195.79 | 0.00 | 192.31 | ||
90 | 2004.11.12 19:00 | sell | 46 | 1.00 | 195.93 | 0.00 | 192.45 | ||
91 | 2004.11.12 19:30 | sell | 47 | 1.00 | 196.03 | 0.00 | 192.55 | ||
92 | 2004.11.16 12:00 | close | 45 | 1.00 | 195.22 | 0.00 | 192.31 | 300.15 | 13030.15 |
93 | 2004.11.16 12:00 | close | 47 | 1.00 | 195.22 | 0.00 | 192.55 | 443.20 | 13473.34 |
94 | 2004.11.16 12:00 | close | 46 | 1.00 | 195.20 | 0.00 | 192.45 | 395.50 | 13868.84 |
95 | 2004.11.18 01:05 | sell | 48 | 1.00 | 193.53 | 0.00 | 190.05 | ||
96 | 2004.11.23 10:00 | close | 48 | 1.00 | 192.12 | 0.00 | 190.05 | 781.00 | 14649.84 |
97 | 2004.12.02 05:05 | buy | 49 | 1.00 | 197.72 | 0.00 | 201.34 | ||
98 | 2004.12.08 14:21 | t/p | 49 | 1.00 | 201.34 | 0.00 | 201.34 | 2221.01 | 16870.84 |
99 | 2004.12.09 05:20 | buy | 50 | 1.00 | 200.87 | 0.00 | 204.49 | ||
100 | 2004.12.09 09:00 | close | 50 | 1.00 | 200.31 | 0.00 | 204.49 | -333.85 | 16536.99 |
101 | 2004.12.10 21:45 | buy | 51 | 1.00 | 201.43 | 0.00 | 205.05 | ||
102 | 2004.12.13 04:00 | close | 51 | 1.00 | 200.96 | 0.00 | 205.05 | -264.46 | 16272.54 |
103 | 2004.12.17 09:15 | sell | 52 | 1.00 | 202.18 | 0.00 | 198.70 | ||
104 | 2004.12.20 04:00 | close | 52 | 1.00 | 202.56 | 0.00 | 198.70 | -246.28 | 16026.26 |
105 | 2004.12.22 22:40 | sell | 53 | 1.00 | 199.62 | 0.00 | 196.14 | ||
106 | 2004.12.22 23:15 | sell | 54 | 1.00 | 199.76 | 0.00 | 196.28 | ||
107 | 2004.12.24 11:00 | close | 53 | 1.00 | 199.56 | 0.00 | 196.14 | -43.39 | 15982.87 |
108 | 2004.12.24 11:00 | close | 54 | 1.00 | 199.57 | 0.00 | 196.28 | 34.09 | 16016.96 |
109 | 2004.12.27 12:35 | buy | 55 | 1.00 | 199.44 | 0.00 | 203.06 | ||
110 | 2004.12.27 12:50 | buy | 56 | 1.00 | 199.32 | 0.00 | 202.94 | ||
111 | 2004.12.27 16:00 | close | 55 | 1.00 | 199.15 | 0.00 | 203.06 | -172.89 | 15844.07 |
112 | 2004.12.27 16:00 | close | 56 | 1.00 | 199.16 | 0.00 | 202.94 | -95.38 | 15748.69 |
113 | 2004.12.28 16:05 | buy | 57 | 1.00 | 199.37 | 0.00 | 202.99 | ||
114 | 2004.12.28 21:00 | close | 57 | 1.00 | 198.82 | 0.00 | 202.99 | -327.88 | 15420.81 |
115 | 2004.12.31 10:45 | sell | 58 | 1.00 | 197.93 | 0.00 | 194.45 | ||
116 | 2004.12.31 13:15 | sell | 59 | 1.00 | 198.09 | 0.00 | 194.61 | ||
117 | 2005.01.04 17:00 | close | 58 | 1.00 | 196.60 | 0.00 | 194.45 | 753.11 | 16173.92 |
118 | 2005.01.04 17:00 | close | 59 | 1.00 | 196.59 | 0.00 | 194.61 | 854.43 | 17028.35 |
119 | 2005.01.07 02:50 | buy | 60 | 1.00 | 196.45 | 0.00 | 200.07 | ||
120 | 2005.01.07 16:00 | close | 60 | 1.00 | 195.89 | 0.00 | 200.07 | -333.86 | 16694.49 |
121 | 2005.01.13 02:05 | sell | 61 | 1.00 | 193.74 | 0.00 | 190.26 | ||
122 | 2005.01.14 19:11 | t/p | 61 | 1.00 | 190.26 | 0.00 | 190.26 | 2054.28 | 18748.77 |
123 | 2005.01.17 03:45 | sell | 62 | 1.00 | 191.08 | 0.00 | 187.60 | ||
124 | 2005.01.17 06:00 | sell | 63 | 1.00 | 191.19 | 0.00 | 187.71 | ||
125 | 2005.01.18 07:00 | close | 62 | 1.00 | 190.77 | 0.00 | 187.60 | 164.98 | 18913.75 |
126 | 2005.01.18 07:00 | close | 63 | 1.00 | 190.75 | 0.00 | 187.71 | 242.45 | 19156.20 |
127 | 2005.01.18 18:10 | buy | 64 | 1.00 | 191.37 | 0.00 | 194.99 | ||
128 | 2005.01.18 20:55 | buy | 65 | 1.00 | 191.27 | 0.00 | 194.89 | ||
129 | 2005.01.19 00:00 | close | 64 | 1.00 | 190.56 | 0.00 | 194.99 | -467.15 | 18689.06 |
130 | 2005.01.19 00:00 | close | 65 | 1.00 | 190.57 | 0.00 | 194.89 | -401.58 | 18287.48 |
131 | 2005.01.21 03:00 | buy | 66 | 1.00 | 193.29 | 0.00 | 196.91 | ||
132 | 2005.01.21 18:00 | close | 66 | 1.00 | 192.64 | 0.00 | 196.91 | -387.50 | 17899.98 |
133 | 2005.01.31 11:40 | buy | 67 | 1.00 | 194.92 | 0.00 | 198.54 | ||
134 | 2005.02.02 12:00 | close | 67 | 1.00 | 194.98 | 0.00 | 198.54 | 67.24 | 17967.22 |
135 | 2005.02.07 00:05 | sell | 68 | 1.00 | 195.85 | 0.00 | 192.37 | ||
136 | 2005.02.08 11:00 | close | 68 | 1.00 | 196.03 | 0.00 | 192.37 | -127.07 | 17840.15 |
137 | 2005.02.08 19:20 | buy | 69 | 1.00 | 195.87 | 0.00 | 199.49 | ||
138 | 2005.02.11 17:00 | close | 69 | 1.00 | 197.06 | 0.00 | 199.49 | 788.10 | 18628.26 |
139 | 2005.02.15 07:55 | buy | 70 | 1.00 | 198.18 | 0.00 | 201.80 | ||
140 | 2005.02.15 17:00 | close | 70 | 1.00 | 197.53 | 0.00 | 201.80 | -387.49 | 18240.77 |
141 | 2005.02.18 03:30 | buy | 71 | 1.00 | 199.66 | 0.00 | 203.28 | ||
142 | 2005.02.22 03:00 | close | 71 | 1.00 | 199.53 | 0.00 | 203.28 | -46.04 | 18194.72 |
143 | 2005.02.22 20:15 | sell | 72 | 1.00 | 199.02 | 0.00 | 195.54 | ||
144 | 2005.02.23 00:55 | sell | 73 | 1.00 | 199.21 | 0.00 | 195.73 | ||
145 | 2005.02.23 04:00 | close | 72 | 1.00 | 199.92 | 0.00 | 195.54 | -556.18 | 17638.55 |
146 | 2005.02.23 04:00 | close | 73 | 1.00 | 199.91 | 0.00 | 195.73 | -417.20 | 17221.35 |
147 | 2005.02.24 02:45 | buy | 74 | 1.00 | 199.90 | 0.00 | 203.52 | ||
148 | 2005.02.24 09:20 | buy | 75 | 1.00 | 199.79 | 0.00 | 203.41 | ||
149 | 2005.02.28 13:00 | close | 74 | 1.00 | 200.39 | 0.00 | 203.52 | 323.58 | 17544.93 |
150 | 2005.02.28 13:00 | close | 75 | 1.00 | 200.40 | 0.00 | 203.41 | 395.12 | 17940.05 |
151 | 2005.02.28 18:05 | sell | 76 | 1.00 | 200.82 | 0.00 | 197.34 | ||
152 | 2005.02.28 19:10 | sell | 77 | 1.00 | 200.99 | 0.00 | 197.51 | ||
153 | 2005.02.28 20:00 | close | 76 | 1.00 | 200.82 | 0.00 | 197.34 | -0.01 | 17940.04 |
154 | 2005.02.28 20:00 | close | 77 | 1.00 | 200.82 | 0.00 | 197.51 | 101.32 | 18041.36 |
155 | 2005.03.02 03:40 | sell | 78 | 1.00 | 200.64 | 0.00 | 197.16 | ||
156 | 2005.03.04 02:00 | close | 78 | 1.00 | 200.96 | 0.00 | 197.16 | -269.87 | 17771.49 |
157 | 2005.03.04 11:55 | buy | 79 | 1.00 | 200.82 | 0.00 | 204.44 | ||
158 | 2005.03.09 11:00 | close | 79 | 1.00 | 200.71 | 0.00 | 204.44 | -18.39 | 17753.10 |
159 | 2005.03.11 06:25 | sell | 80 | 1.00 | 200.35 | 0.00 | 196.87 | ||
160 | 2005.03.14 03:00 | close | 80 | 1.00 | 200.91 | 0.00 | 196.87 | -353.55 | 17399.55 |
161 | 2005.03.16 02:05 | sell | 81 | 1.00 | 200.12 | 0.00 | 196.64 | ||
162 | 2005.03.16 16:00 | close | 81 | 1.00 | 200.85 | 0.00 | 196.64 | -435.07 | 16964.48 |
163 | 2005.03.17 06:10 | buy | 82 | 1.00 | 200.62 | 0.00 | 204.24 | ||
164 | 2005.03.17 06:15 | buy | 83 | 1.00 | 200.52 | 0.00 | 204.14 | ||
165 | 2005.03.18 16:00 | close | 82 | 1.00 | 200.64 | 0.00 | 204.24 | 27.65 | 16992.14 |
166 | 2005.03.18 16:00 | close | 83 | 1.00 | 200.63 | 0.00 | 204.14 | 81.31 | 17073.45 |
167 | 2005.03.22 09:25 | sell | 84 | 1.00 | 199.60 | 0.00 | 196.12 | ||
168 | 2005.03.24 03:00 | close | 84 | 1.00 | 198.84 | 0.00 | 196.12 | 373.81 | 17447.26 |
169 | 2005.03.25 17:45 | buy | 85 | 1.00 | 198.67 | 0.00 | 202.29 | ||
170 | 2005.03.30 11:49 | t/p | 85 | 1.00 | 202.29 | 0.00 | 202.29 | 2205.26 | 19652.53 |
171 | 2005.03.30 18:35 | buy | 86 | 1.00 | 201.80 | 0.00 | 205.42 | ||
172 | 2005.03.31 09:00 | close | 86 | 1.00 | 201.09 | 0.00 | 205.42 | -376.06 | 19276.47 |
173 | 2005.04.05 12:15 | buy | 87 | 1.00 | 203.62 | 0.00 | 207.24 | ||
174 | 2005.04.05 13:55 | buy | 88 | 1.00 | 203.49 | 0.00 | 207.11 | ||
175 | 2005.04.06 08:00 | close | 87 | 1.00 | 203.07 | 0.00 | 207.24 | -312.16 | 18964.31 |
176 | 2005.04.06 08:00 | close | 88 | 1.00 | 203.06 | 0.00 | 207.11 | -240.62 | 18723.70 |
177 | 2005.04.07 04:20 | buy | 89 | 1.00 | 204.12 | 0.00 | 207.74 | ||
178 | 2005.04.07 11:00 | close | 89 | 1.00 | 203.43 | 0.00 | 207.74 | -411.34 | 18312.36 |
179 | 2005.04.07 19:05 | sell | 90 | 1.00 | 203.60 | 0.00 | 200.12 | ||
180 | 2005.04.08 18:00 | close | 90 | 1.00 | 203.87 | 0.00 | 200.12 | -180.70 | 18131.66 |
181 | 2005.04.11 09:45 | buy | 91 | 1.00 | 203.92 | 0.00 | 207.54 | ||
182 | 2005.04.12 03:00 | close | 91 | 1.00 | 203.34 | 0.00 | 207.54 | -330.03 | 17801.63 |
183 | 2005.04.13 19:50 | sell | 92 | 1.00 | 203.33 | 0.00 | 199.85 | ||
184 | 2005.04.15 08:00 | close | 92 | 1.00 | 203.60 | 0.00 | 199.85 | -240.08 | 17561.56 |
185 | 2005.04.15 17:15 | buy | 93 | 1.00 | 203.59 | 0.00 | 207.21 | ||
186 | 2005.04.21 18:00 | close | 93 | 1.00 | 204.04 | 0.00 | 207.21 | 362.67 | 17924.22 |
187 | 2005.04.26 04:25 | sell | 94 | 1.00 | 202.21 | 0.00 | 198.73 | ||
188 | 2005.04.26 06:05 | sell | 95 | 1.00 | 202.31 | 0.00 | 198.83 | ||
189 | 2005.04.28 03:00 | close | 94 | 1.00 | 202.42 | 0.00 | 198.73 | -204.31 | 17719.91 |
190 | 2005.04.28 03:00 | close | 95 | 1.00 | 202.42 | 0.00 | 198.83 | -144.71 | 17575.20 |
191 | 2005.04.29 03:40 | buy | 96 | 1.00 | 202.01 | 0.00 | 205.63 | ||
192 | 2005.04.29 06:30 | buy | 97 | 1.00 | 201.86 | 0.00 | 205.48 | ||
193 | 2005.04.29 10:00 | close | 96 | 1.00 | 201.03 | 0.00 | 205.63 | -584.23 | 16990.97 |
194 | 2005.04.29 10:00 | close | 97 | 1.00 | 201.01 | 0.00 | 205.48 | -506.72 | 16484.25 |
195 | 2005.05.02 03:20 | sell | 98 | 1.00 | 200.46 | 0.00 | 196.98 | ||
196 | 2005.05.02 03:55 | sell | 99 | 1.00 | 200.56 | 0.00 | 197.08 | ||
197 | 2005.05.02 04:15 | sell | 100 | 1.00 | 200.67 | 0.00 | 197.19 | ||
198 | 2005.05.02 04:25 | sell | 101 | 1.00 | 200.82 | 0.00 | 197.34 | ||
199 | 2005.05.05 23:00 | close | 98 | 1.00 | 199.18 | 0.00 | 196.98 | 663.93 | 17148.19 |
200 | 2005.05.05 23:00 | close | 100 | 1.00 | 199.18 | 0.00 | 197.19 | 789.10 | 17937.29 |
201 | 2005.05.05 23:00 | close | 99 | 1.00 | 199.19 | 0.00 | 197.08 | 717.58 | 18654.88 |
202 | 2005.05.05 23:00 | close | 101 | 1.00 | 199.20 | 0.00 | 197.34 | 866.57 | 19521.45 |
203 | 2005.05.06 09:10 | buy | 102 | 1.00 | 198.72 | 0.00 | 202.34 | ||
204 | 2005.05.06 09:25 | buy | 103 | 1.00 | 198.58 | 0.00 | 202.20 | ||
205 | 2005.05.06 12:00 | close | 102 | 1.00 | 198.58 | 0.00 | 202.34 | -83.47 | 19437.98 |
206 | 2005.05.06 12:00 | close | 103 | 1.00 | 198.59 | 0.00 | 202.20 | 5.96 | 19443.94 |
207 | 2005.05.12 02:50 | sell | 104 | 1.00 | 198.22 | 0.00 | 194.74 | ||
208 | 2005.05.12 03:15 | sell | 105 | 1.00 | 198.43 | 0.00 | 194.95 | ||
209 | 2005.05.12 03:30 | sell | 106 | 1.00 | 198.55 | 0.00 | 195.07 | ||
210 | 2005.05.12 04:05 | sell | 107 | 1.00 | 198.67 | 0.00 | 195.19 | ||
211 | 2005.05.12 16:00 | close | 104 | 1.00 | 198.86 | 0.00 | 194.74 | -381.43 | 19062.51 |
212 | 2005.05.12 16:00 | close | 106 | 1.00 | 198.86 | 0.00 | 195.07 | -184.76 | 18877.75 |
213 | 2005.05.12 16:00 | close | 105 | 1.00 | 198.90 | 0.00 | 194.95 | -280.11 | 18597.64 |
214 | 2005.05.12 16:00 | close | 107 | 1.00 | 198.89 | 0.00 | 195.19 | -131.12 | 18466.52 |
215 | 2005.05.17 04:25 | sell | 108 | 1.00 | 196.78 | 0.00 | 193.30 | ||
216 | 2005.05.17 12:00 | close | 108 | 1.00 | 197.29 | 0.00 | 193.30 | -303.96 | 18162.56 |
217 | 2005.05.20 09:15 | buy | 109 | 1.00 | 197.38 | 0.00 | 201.00 | ||
218 | 2005.05.23 16:00 | close | 109 | 1.00 | 196.84 | 0.00 | 201.00 | -306.19 | 17856.38 |
219 | 2005.05.25 11:35 | sell | 110 | 1.00 | 196.57 | 0.00 | 193.09 | ||
220 | 2005.05.25 12:15 | sell | 111 | 1.00 | 196.68 | 0.00 | 193.20 | ||
221 | 2005.05.25 17:00 | close | 110 | 1.00 | 197.31 | 0.00 | 193.09 | -441.04 | 17415.34 |
222 | 2005.05.25 17:00 | close | 111 | 1.00 | 197.32 | 0.00 | 193.20 | -381.43 | 17033.91 |
223 | 2005.05.27 01:25 | sell | 112 | 1.00 | 196.63 | 0.00 | 193.15 | ||
224 | 2005.05.27 02:10 | sell | 113 | 1.00 | 196.76 | 0.00 | 193.28 | ||
225 | 2005.05.27 03:10 | sell | 114 | 1.00 | 196.87 | 0.00 | 193.39 | ||
226 | 2005.05.31 00:00 | close | 112 | 1.00 | 196.92 | 0.00 | 193.15 | -212.40 | 16821.50 |
227 | 2005.05.31 00:00 | close | 114 | 1.00 | 196.92 | 0.00 | 193.39 | -69.37 | 16752.13 |
228 | 2005.05.31 00:00 | close | 113 | 1.00 | 196.92 | 0.00 | 193.28 | -134.94 | 16617.18 |
229 | 2005.06.13 03:10 | buy | 115 | 1.00 | 196.57 | 0.00 | 200.19 | ||
230 | 2005.06.17 02:00 | close | 115 | 1.00 | 198.00 | 0.00 | 200.19 | 946.90 | 17564.08 |
231 | 2005.06.17 10:20 | sell | 116 | 1.00 | 198.66 | 0.00 | 195.18 | ||
232 | 2005.06.17 12:00 | close | 116 | 1.00 | 198.84 | 0.00 | 195.18 | -107.27 | 17456.81 |
233 | 2005.06.21 01:25 | buy | 117 | 1.00 | 199.22 | 0.00 | 202.84 | ||
234 | 2005.06.21 02:45 | buy | 118 | 1.00 | 199.12 | 0.00 | 202.74 | ||
235 | 2005.06.21 11:00 | close | 117 | 1.00 | 198.75 | 0.00 | 202.84 | -280.18 | 17176.63 |
236 | 2005.06.21 11:00 | close | 118 | 1.00 | 198.78 | 0.00 | 202.74 | -202.69 | 16973.94 |
237 | 2005.06.22 01:00 | sell | 119 | 1.00 | 198.19 | 0.00 | 194.71 | ||
238 | 2005.06.22 01:40 | sell | 120 | 1.00 | 198.48 | 0.00 | 195.00 | ||
239 | 2005.06.24 10:00 | close | 119 | 1.00 | 198.61 | 0.00 | 194.71 | -329.47 | 16644.47 |
240 | 2005.06.24 10:00 | close | 120 | 1.00 | 198.59 | 0.00 | 195.00 | -144.71 | 16499.76 |
241 | 2005.07.01 03:30 | sell | 121 | 1.00 | 198.90 | 0.00 | 195.42 | ||
242 | 2005.07.06 18:00 | close | 121 | 1.00 | 197.12 | 0.00 | 195.42 | 1001.51 | 17501.27 |
243 | 2005.07.07 03:15 | buy | 122 | 1.00 | 196.59 | 0.00 | 200.21 | ||
244 | 2005.07.07 11:00 | close | 122 | 1.00 | 196.03 | 0.00 | 200.21 | -333.84 | 17167.43 |
245 | 2005.07.11 04:55 | sell | 123 | 1.00 | 195.07 | 0.00 | 191.59 | ||
246 | 2005.07.11 16:00 | close | 123 | 1.00 | 195.56 | 0.00 | 191.59 | -292.04 | 16875.39 |
247 | 2005.07.12 00:35 | buy | 124 | 1.00 | 196.28 | 0.00 | 199.90 | ||
248 | 2005.07.12 01:35 | buy | 125 | 1.00 | 196.18 | 0.00 | 199.80 | ||
249 | 2005.07.12 03:00 | buy | 126 | 1.00 | 196.02 | 0.00 | 199.64 | ||
250 | 2005.07.13 12:00 | close | 124 | 1.00 | 196.40 | 0.00 | 199.90 | 87.27 | 16962.66 |
251 | 2005.07.13 12:00 | close | 126 | 1.00 | 196.40 | 0.00 | 199.64 | 242.28 | 17204.95 |
252 | 2005.07.13 12:00 | close | 125 | 1.00 | 196.40 | 0.00 | 199.80 | 146.88 | 17351.83 |
253 | 2005.07.19 06:45 | sell | 127 | 1.00 | 195.75 | 0.00 | 192.27 | ||
254 | 2005.07.19 09:25 | sell | 128 | 1.00 | 195.93 | 0.00 | 192.45 | ||
255 | 2005.07.19 12:00 | close | 127 | 1.00 | 196.41 | 0.00 | 192.27 | -393.36 | 16958.47 |
256 | 2005.07.19 12:00 | close | 128 | 1.00 | 196.42 | 0.00 | 192.45 | -292.04 | 16666.43 |
257 | 2005.07.21 06:30 | buy | 129 | 1.00 | 196.15 | 0.00 | 199.77 | ||
258 | 2005.07.21 08:00 | close | 129 | 1.00 | 196.22 | 0.00 | 199.77 | 41.73 | 16708.16 |
259 | 2005.07.22 02:55 | sell | 130 | 1.00 | 194.38 | 0.00 | 190.90 | ||
260 | 2005.07.22 03:20 | sell | 131 | 1.00 | 194.80 | 0.00 | 191.32 | ||
261 | 2005.07.22 09:00 | close | 130 | 1.00 | 194.80 | 0.00 | 190.90 | -250.31 | 16457.85 |
262 | 2005.07.22 09:00 | close | 131 | 1.00 | 194.78 | 0.00 | 191.32 | 11.92 | 16469.77 |
263 | 2005.07.27 00:20 | buy | 132 | 1.00 | 195.39 | 0.00 | 199.01 | ||
264 | 2005.07.27 01:35 | buy | 133 | 1.00 | 195.28 | 0.00 | 198.90 | ||
265 | 2005.08.02 09:00 | close | 132 | 1.00 | 197.50 | 0.00 | 199.01 | 1352.30 | 17822.07 |
266 | 2005.08.02 09:00 | close | 133 | 1.00 | 197.50 | 0.00 | 198.90 | 1417.87 | 19239.94 |
267 | 2005.08.08 09:45 | buy | 134 | 1.00 | 199.31 | 0.00 | 202.93 | ||
268 | 2005.08.10 04:00 | close | 134 | 1.00 | 199.19 | 0.00 | 202.93 | -40.06 | 19199.87 |
269 | 2005.08.11 00:20 | sell | 135 | 1.00 | 198.79 | 0.00 | 195.31 | ||
270 | 2005.08.16 22:00 | close | 135 | 1.00 | 198.31 | 0.00 | 195.31 | 226.71 | 19426.58 |
271 | 2005.08.17 03:15 | buy | 136 | 1.00 | 197.98 | 0.00 | 201.60 | ||
272 | 2005.08.17 04:00 | close | 136 | 1.00 | 197.92 | 0.00 | 201.60 | -35.78 | 19390.80 |
273 | 2005.08.17 17:35 | buy | 137 | 1.00 | 198.20 | 0.00 | 201.82 | ||
274 | 2005.08.19 02:00 | close | 137 | 1.00 | 197.97 | 0.00 | 201.82 | -74.19 | 19316.61 |
275 | 2005.08.25 05:55 | buy | 138 | 1.00 | 198.37 | 0.00 | 201.99 | ||
276 | 2005.08.25 15:00 | close | 138 | 1.00 | 197.75 | 0.00 | 201.99 | -369.61 | 18947.00 |
277 | 2005.08.29 13:35 | buy | 139 | 1.00 | 199.07 | 0.00 | 202.69 | ||
278 | 2005.08.31 08:00 | close | 139 | 1.00 | 198.68 | 0.00 | 202.69 | -201.03 | 18745.97 |
279 | 2005.09.02 09:40 | buy | 140 | 1.00 | 201.13 | 0.00 | 204.75 | ||
280 | 2005.09.06 03:00 | close | 140 | 1.00 | 201.08 | 0.00 | 204.75 | 1.66 | 18747.63 |
281 | 2005.09.08 19:15 | buy | 141 | 1.00 | 202.83 | 0.00 | 206.45 | ||
282 | 2005.09.09 15:00 | close | 141 | 1.00 | 202.10 | 0.00 | 206.45 | -419.46 | 18328.17 |
283 | 2005.09.12 22:40 | sell | 142 | 1.00 | 200.73 | 0.00 | 197.25 | ||
284 | 2005.09.13 10:00 | close | 142 | 1.00 | 201.35 | 0.00 | 197.25 | -389.32 | 17938.85 |
285 | 2005.09.15 19:05 | sell | 143 | 1.00 | 199.81 | 0.00 | 196.33 | ||
286 | 2005.09.16 01:25 | sell | 144 | 1.00 | 199.92 | 0.00 | 196.44 | ||
287 | 2005.09.16 01:35 | sell | 145 | 1.00 | 200.02 | 0.00 | 196.54 | ||
288 | 2005.09.16 07:00 | close | 143 | 1.00 | 200.42 | 0.00 | 196.33 | -383.34 | 17555.52 |
289 | 2005.09.16 07:00 | close | 145 | 1.00 | 200.42 | 0.00 | 196.54 | -238.40 | 17317.12 |
290 | 2005.09.16 07:00 | close | 144 | 1.00 | 200.45 | 0.00 | 196.44 | -315.88 | 17001.24 |
291 | 2005.09.19 01:00 | buy | 146 | 1.00 | 200.67 | 0.00 | 204.29 | ||
292 | 2005.09.19 09:00 | close | 146 | 1.00 | 200.53 | 0.00 | 204.29 | -83.46 | 16917.78 |
293 | 2005.09.23 01:10 | sell | 147 | 1.00 | 200.10 | 0.00 | 196.62 | ||
294 | 2005.09.27 14:00 | close | 147 | 1.00 | 199.99 | 0.00 | 196.62 | 25.99 | 16943.76 |
295 | 2005.09.30 07:25 | sell | 148 | 1.00 | 199.29 | 0.00 | 195.81 | ||
296 | 2005.09.30 12:00 | close | 148 | 1.00 | 199.76 | 0.00 | 195.81 | -280.12 | 16663.64 |
297 | 2005.10.03 10:40 | buy | 149 | 1.00 | 200.05 | 0.00 | 203.67 | ||
298 | 2005.10.07 10:00 | close | 149 | 1.00 | 200.70 | 0.00 | 203.67 | 481.91 | 17145.55 |
299 | 2005.10.10 10:00 | sell | 150 | 1.00 | 200.37 | 0.00 | 196.89 | ||
300 | 2005.10.12 14:00 | close | 150 | 1.00 | 200.39 | 0.00 | 196.89 | -51.49 | 17094.06 |
301 | 2005.10.17 14:55 | buy | 151 | 1.00 | 201.53 | 0.00 | 205.15 | ||
302 | 2005.10.21 16:09 | t/p | 151 | 1.00 | 205.15 | 0.00 | 205.15 | 2252.47 | 19346.52 |
303 | 2005.10.21 19:40 | buy | 152 | 1.00 | 204.77 | 0.00 | 208.39 | ||
304 | 2005.10.24 10:00 | close | 152 | 1.00 | 204.41 | 0.00 | 208.39 | -198.88 | 19147.65 |
305 | 2005.10.24 23:10 | sell | 153 | 1.00 | 204.24 | 0.00 | 200.76 | ||
306 | 2005.10.25 11:00 | close | 153 | 1.00 | 204.90 | 0.00 | 200.76 | -413.14 | 18734.51 |
307 | 2005.10.26 07:55 | buy | 154 | 1.00 | 205.12 | 0.00 | 208.74 | ||
308 | 2005.10.26 10:15 | buy | 155 | 1.00 | 205.01 | 0.00 | 208.63 | ||
309 | 2005.10.28 12:00 | close | 154 | 1.00 | 205.19 | 0.00 | 208.74 | 104.67 | 18839.18 |
310 | 2005.10.28 12:00 | close | 155 | 1.00 | 205.18 | 0.00 | 208.63 | 164.28 | 19003.45 |
311 | 2005.10.31 17:10 | buy | 156 | 1.00 | 205.88 | 0.00 | 209.50 | ||
312 | 2005.11.01 17:00 | close | 156 | 1.00 | 205.44 | 0.00 | 209.50 | -246.59 | 18756.87 |
313 | 2005.11.02 12:20 | buy | 157 | 1.00 | 206.15 | 0.00 | 209.77 | ||
314 | 2005.11.04 17:00 | close | 157 | 1.00 | 206.86 | 0.00 | 209.77 | 486.21 | 19243.08 |
315 | 2005.11.08 22:50 | sell | 158 | 1.00 | 204.45 | 0.00 | 200.97 | ||
316 | 2005.11.08 23:00 | sell | 159 | 1.00 | 204.58 | 0.00 | 201.10 | ||
317 | 2005.11.09 21:00 | close | 158 | 1.00 | 205.03 | 0.00 | 200.97 | -365.47 | 18877.61 |
318 | 2005.11.09 21:00 | close | 159 | 1.00 | 205.03 | 0.00 | 201.10 | -287.99 | 18589.62 |
319 | 2005.11.10 23:40 | buy | 160 | 1.00 | 205.68 | 0.00 | 209.30 | ||
320 | 2005.11.11 00:25 | buy | 161 | 1.00 | 205.50 | 0.00 | 209.12 | ||
321 | 2005.11.11 02:00 | close | 160 | 1.00 | 204.87 | 0.00 | 209.30 | -467.15 | 18122.48 |
322 | 2005.11.11 02:00 | close | 161 | 1.00 | 204.88 | 0.00 | 209.12 | -369.61 | 17752.87 |
323 | 2005.11.16 23:50 | sell | 162 | 1.00 | 204.76 | 0.00 | 201.28 | ||
324 | 2005.11.21 07:00 | close | 162 | 1.00 | 205.10 | 0.00 | 201.28 | -301.58 | 17451.29 |
325 | 2005.11.23 02:35 | buy | 163 | 1.00 | 204.29 | 0.00 | 207.91 | ||
326 | 2005.11.23 16:00 | close | 163 | 1.00 | 203.77 | 0.00 | 207.91 | -310.00 | 17141.29 |
327 | 2005.12.02 09:15 | buy | 164 | 1.00 | 208.48 | 0.00 | 212.10 | ||
328 | 2005.12.06 12:00 | close | 164 | 1.00 | 210.03 | 0.00 | 212.10 | 955.50 | 18096.79 |
329 | 2005.12.07 22:10 | sell | 165 | 1.00 | 209.94 | 0.00 | 206.46 | ||
330 | 2005.12.08 13:00 | close | 165 | 1.00 | 210.11 | 0.00 | 206.46 | -160.68 | 17936.11 |
331 | 2005.12.09 08:35 | buy | 166 | 1.00 | 210.99 | 0.00 | 214.61 | ||
332 | 2005.12.09 09:50 | buy | 167 | 1.00 | 210.72 | 0.00 | 214.34 | ||
333 | 2005.12.09 12:00 | close | 166 | 1.00 | 210.75 | 0.00 | 214.61 | -143.08 | 17793.03 |
334 | 2005.12.09 12:00 | close | 167 | 1.00 | 210.74 | 0.00 | 214.34 | 11.93 | 17804.96 |
335 | 2005.12.12 16:15 | buy | 168 | 1.00 | 212.36 | 0.00 | 215.98 | ||
336 | 2005.12.14 03:00 | close | 168 | 1.00 | 211.06 | 0.00 | 215.98 | -743.52 | 17061.44 |
337 | 2005.12.15 00:00 | sell | 169 | 1.00 | 208.39 | 0.00 | 204.91 | ||
338 | 2005.12.15 00:20 | sell | 170 | 1.00 | 208.52 | 0.00 | 205.04 | ||
339 | 2005.12.16 01:09 | t/p | 170 | 1.00 | 205.04 | 0.00 | 205.04 | 2054.29 | 19115.73 |
340 | 2005.12.16 01:11 | t/p | 169 | 1.00 | 204.91 | 0.00 | 204.91 | 2054.28 | 21170.01 |
341 | 2005.12.16 09:05 | sell | 171 | 1.00 | 205.08 | 0.00 | 201.60 | ||
342 | 2005.12.16 09:10 | sell | 172 | 1.00 | 205.22 | 0.00 | 201.74 | ||
343 | 2005.12.16 09:15 | sell | 173 | 1.00 | 205.32 | 0.00 | 201.84 | ||
344 | 2005.12.16 10:00 | close | 171 | 1.00 | 206.17 | 0.00 | 201.60 | -649.64 | 20520.37 |
345 | 2005.12.16 10:00 | close | 173 | 1.00 | 206.17 | 0.00 | 201.84 | -506.60 | 20013.77 |
346 | 2005.12.16 10:00 | close | 172 | 1.00 | 206.16 | 0.00 | 201.74 | -560.24 | 19453.53 |
347 | 2005.12.21 09:45 | buy | 174 | 1.00 | 205.39 | 0.00 | 209.01 | ||
348 | 2005.12.21 10:45 | buy | 175 | 1.00 | 205.16 | 0.00 | 208.78 | ||
349 | 2005.12.21 10:55 | buy | 176 | 1.00 | 204.98 | 0.00 | 208.60 | ||
350 | 2005.12.21 17:00 | close | 174 | 1.00 | 204.15 | 0.00 | 209.01 | -739.23 | 18714.30 |
351 | 2005.12.21 17:00 | close | 176 | 1.00 | 204.15 | 0.00 | 208.60 | -494.81 | 18219.49 |
352 | 2005.12.21 17:00 | close | 175 | 1.00 | 204.15 | 0.00 | 208.78 | -602.11 | 17617.38 |
353 | 2005.12.26 09:40 | sell | 177 | 1.00 | 202.08 | 0.00 | 198.60 | ||
354 | 2005.12.27 03:00 | close | 177 | 1.00 | 202.79 | 0.00 | 198.60 | -442.95 | 17174.43 |
355 | 2005.12.28 06:10 | buy | 178 | 1.00 | 202.79 | 0.00 | 206.41 | ||
356 | 2005.12.28 19:00 | close | 178 | 1.00 | 202.27 | 0.00 | 206.41 | -309.99 | 16864.44 |
357 | 2006.01.05 06:50 | buy | 179 | 1.00 | 203.88 | 0.00 | 207.50 | ||
358 | 2006.01.05 09:00 | close | 179 | 1.00 | 203.24 | 0.00 | 207.50 | -381.53 | 16482.91 |
359 | 2006.01.09 09:00 | sell | 180 | 1.00 | 202.16 | 0.00 | 198.68 | ||
360 | 2006.01.09 17:35 | sell | 181 | 1.00 | 202.27 | 0.00 | 198.79 | ||
361 | 2006.01.09 18:15 | sell | 182 | 1.00 | 202.38 | 0.00 | 198.90 | ||
362 | 2006.01.13 00:00 | close | 180 | 1.00 | 201.79 | 0.00 | 198.68 | 101.80 | 16584.71 |
363 | 2006.01.13 00:00 | close | 182 | 1.00 | 201.79 | 0.00 | 198.90 | 232.92 | 16817.63 |
364 | 2006.01.13 00:00 | close | 181 | 1.00 | 201.80 | 0.00 | 198.79 | 161.41 | 16979.03 |
365 | 2006.01.18 03:55 | buy | 183 | 1.00 | 203.89 | 0.00 | 207.51 | ||
366 | 2006.01.18 11:00 | close | 183 | 1.00 | 202.99 | 0.00 | 207.51 | -536.53 | 16442.50 |
367 | 2006.01.19 18:15 | sell | 184 | 1.00 | 202.84 | 0.00 | 199.36 | ||
368 | 2006.01.20 16:00 | close | 184 | 1.00 | 203.38 | 0.00 | 199.36 | -341.63 | 16100.88 |
369 | 2006.01.23 09:00 | buy | 185 | 1.00 | 203.90 | 0.00 | 207.52 | ||
370 | 2006.01.23 09:35 | buy | 186 | 1.00 | 203.79 | 0.00 | 207.41 | ||
371 | 2006.01.23 10:00 | buy | 187 | 1.00 | 203.61 | 0.00 | 207.23 | ||
372 | 2006.01.26 16:32 | t/p | 187 | 1.00 | 207.23 | 0.00 | 207.23 | 2236.74 | 18337.62 |
373 | 2006.01.26 16:34 | t/p | 186 | 1.00 | 207.41 | 0.00 | 207.41 | 2236.73 | 20574.35 |
374 | 2006.01.26 16:36 | t/p | 185 | 1.00 | 207.52 | 0.00 | 207.52 | 2236.74 | 22811.09 |
375 | 2006.01.27 01:30 | buy | 188 | 1.00 | 206.94 | 0.00 | 210.56 | ||
376 | 2006.01.31 12:00 | close | 188 | 1.00 | 207.55 | 0.00 | 210.56 | 395.12 | 23206.21 |
377 | 2006.02.03 02:25 | buy | 189 | 1.00 | 210.72 | 0.00 | 214.34 | ||
378 | 2006.02.03 08:35 | buy | 190 | 1.00 | 210.56 | 0.00 | 214.18 | ||
379 | 2006.02.03 17:00 | close | 189 | 1.00 | 209.66 | 0.00 | 214.34 | -631.91 | 22574.30 |
380 | 2006.02.03 17:00 | close | 190 | 1.00 | 209.67 | 0.00 | 214.18 | -530.58 | 22043.72 |
381 | 2006.02.07 21:00 | sell | 191 | 1.00 | 206.21 | 0.00 | 202.73 | ||
382 | 2006.02.08 18:00 | close | 191 | 1.00 | 206.63 | 0.00 | 202.73 | -270.11 | 21773.62 |
383 | 2006.02.10 03:05 | buy | 192 | 1.00 | 206.62 | 0.00 | 210.24 | ||
384 | 2006.02.10 07:00 | close | 192 | 1.00 | 206.03 | 0.00 | 210.24 | -351.73 | 21421.89 |
385 | 2006.02.16 05:45 | buy | 193 | 1.00 | 204.99 | 0.00 | 208.61 | ||
386 | 2006.02.16 06:25 | buy | 194 | 1.00 | 204.88 | 0.00 | 208.50 | ||
387 | 2006.02.16 06:50 | buy | 195 | 1.00 | 204.74 | 0.00 | 208.36 | ||
388 | 2006.02.16 11:00 | close | 193 | 1.00 | 204.16 | 0.00 | 208.61 | -494.80 | 20927.09 |
389 | 2006.02.16 11:00 | close | 195 | 1.00 | 204.16 | 0.00 | 208.36 | -345.77 | 20581.32 |
390 | 2006.02.16 11:00 | close | 194 | 1.00 | 204.17 | 0.00 | 208.50 | -423.27 | 20158.05 |
391 | 2006.02.17 22:35 | buy | 196 | 1.00 | 205.67 | 0.00 | 209.29 | ||
392 | 2006.02.22 13:00 | close | 196 | 1.00 | 206.63 | 0.00 | 209.29 | 619.51 | 20777.56 |
393 | 2006.02.23 13:55 | sell | 197 | 1.00 | 205.34 | 0.00 | 201.86 | ||
394 | 2006.02.27 02:59 | t/p | 197 | 1.00 | 201.86 | 0.00 | 201.86 | 2034.50 | 22812.05 |
395 | 2006.02.27 22:10 | sell | 198 | 1.00 | 202.24 | 0.00 | 198.76 | ||
396 | 2006.02.28 03:10 | sell | 199 | 1.00 | 202.36 | 0.00 | 198.88 | ||
397 | 2006.02.28 12:00 | close | 198 | 1.00 | 202.89 | 0.00 | 198.76 | -407.19 | 22404.87 |
398 | 2006.02.28 12:00 | close | 199 | 1.00 | 202.89 | 0.00 | 198.88 | -315.87 | 22089.00 |
399 | 2006.03.08 07:10 | sell | 200 | 1.00 | 204.54 | 0.00 | 201.06 | ||
400 | 2006.03.08 12:00 | close | 200 | 1.00 | 204.99 | 0.00 | 201.06 | -268.20 | 21820.80 |
401 | 2006.03.09 17:15 | sell | 201 | 1.00 | 204.50 | 0.00 | 201.02 | ||
402 | 2006.03.09 17:30 | sell | 202 | 1.00 | 204.80 | 0.00 | 201.32 | ||
403 | 2006.03.10 02:00 | close | 201 | 1.00 | 205.41 | 0.00 | 201.02 | -562.15 | 21258.65 |
404 | 2006.03.10 02:00 | close | 202 | 1.00 | 205.40 | 0.00 | 201.32 | -377.39 | 20881.26 |
405 | 2006.03.10 15:20 | buy | 203 | 1.00 | 205.04 | 0.00 | 208.66 | ||
406 | 2006.03.10 20:00 | close | 203 | 1.00 | 205.33 | 0.00 | 208.66 | 172.89 | 21054.15 |
407 | 2006.03.13 02:45 | buy | 204 | 1.00 | 205.13 | 0.00 | 208.75 | ||
408 | 2006.03.14 15:00 | close | 204 | 1.00 | 205.02 | 0.00 | 208.75 | -49.85 | 21004.31 |
409 | 2006.03.14 22:35 | sell | 205 | 1.00 | 205.26 | 0.00 | 201.78 | ||
410 | 2006.03.15 00:00 | close | 205 | 1.00 | 205.34 | 0.00 | 201.78 | -67.47 | 20936.84 |
411 | 2006.03.15 23:00 | sell | 206 | 1.00 | 205.21 | 0.00 | 201.73 | ||
412 | 2006.03.16 04:00 | close | 206 | 1.00 | 205.29 | 0.00 | 201.73 | -107.04 | 20829.80 |
413 | 2006.03.20 00:45 | sell | 207 | 1.00 | 203.79 | 0.00 | 200.31 | ||
414 | 2006.03.20 02:20 | sell | 208 | 1.00 | 203.91 | 0.00 | 200.43 | ||
415 | 2006.03.20 02:40 | sell | 209 | 1.00 | 204.09 | 0.00 | 200.61 | ||
416 | 2006.03.20 23:00 | close | 207 | 1.00 | 204.43 | 0.00 | 200.31 | -381.44 | 20448.36 |
417 | 2006.03.20 23:00 | close | 209 | 1.00 | 204.43 | 0.00 | 200.61 | -202.64 | 20245.72 |
418 | 2006.03.20 23:00 | close | 208 | 1.00 | 204.44 | 0.00 | 200.43 | -315.88 | 19929.84 |
419 | 2006.03.22 07:55 | buy | 210 | 1.00 | 204.76 | 0.00 | 208.38 | ||
420 | 2006.03.22 11:55 | buy | 211 | 1.00 | 204.65 | 0.00 | 208.27 | ||
421 | 2006.03.22 15:00 | close | 210 | 1.00 | 204.01 | 0.00 | 208.38 | -447.12 | 19482.72 |
422 | 2006.03.22 15:00 | close | 211 | 1.00 | 204.01 | 0.00 | 208.27 | -381.54 | 19101.18 |
423 | 2006.03.27 10:50 | sell | 212 | 1.00 | 204.14 | 0.00 | 200.66 | ||
424 | 2006.03.28 16:00 | close | 212 | 1.00 | 204.51 | 0.00 | 200.66 | -240.31 | 18860.87 |
425 | 2006.03.29 08:55 | buy | 213 | 1.00 | 205.23 | 0.00 | 208.85 | ||
426 | 2006.03.29 09:20 | buy | 214 | 1.00 | 205.08 | 0.00 | 208.70 | ||
427 | 2006.03.29 14:00 | close | 213 | 1.00 | 204.53 | 0.00 | 208.85 | -417.30 | 18443.57 |
428 | 2006.03.29 14:00 | close | 214 | 1.00 | 204.54 | 0.00 | 208.70 | -321.93 | 18121.64 |
429 | 2006.03.30 02:15 | sell | 215 | 1.00 | 204.58 | 0.00 | 201.10 | ||
430 | 2006.03.30 04:00 | close | 215 | 1.00 | 204.63 | 0.00 | 201.10 | -29.80 | 18091.84 |
431 | 2006.04.05 00:30 | buy | 216 | 1.00 | 206.10 | 0.00 | 209.72 | ||
432 | 2006.04.05 02:10 | buy | 217 | 1.00 | 205.94 | 0.00 | 209.56 | ||
433 | 2006.04.05 03:40 | buy | 218 | 1.00 | 205.73 | 0.00 | 209.35 | ||
434 | 2006.04.05 07:00 | close | 216 | 1.00 | 205.33 | 0.00 | 209.72 | -459.03 | 17632.81 |
435 | 2006.04.05 07:00 | close | 218 | 1.00 | 205.33 | 0.00 | 209.35 | -238.46 | 17394.35 |
436 | 2006.04.05 07:00 | close | 217 | 1.00 | 205.34 | 0.00 | 209.56 | -357.69 | 17036.66 |
437 | 2006.04.11 22:30 | buy | 219 | 1.00 | 206.76 | 0.00 | 210.38 | ||
438 | 2006.04.12 04:00 | close | 219 | 1.00 | 206.50 | 0.00 | 210.38 | -139.27 | 16897.40 |
439 | 2006.04.13 16:35 | buy | 220 | 1.00 | 207.51 | 0.00 | 211.13 | ||
440 | 2006.04.20 12:00 | close | 220 | 1.00 | 209.64 | 0.00 | 211.13 | 1379.94 | 18277.34 |
441 | 2006.04.21 02:55 | sell | 221 | 1.00 | 209.25 | 0.00 | 205.77 | ||
442 | 2006.04.24 09:37 | t/p | 221 | 1.00 | 205.77 | 0.00 | 205.77 | 2054.28 | 20331.62 |
443 | 2006.04.25 14:35 | sell | 222 | 1.00 | 205.05 | 0.00 | 201.57 | ||
444 | 2006.04.26 06:00 | close | 222 | 1.00 | 205.63 | 0.00 | 201.57 | -365.47 | 19966.15 |
445 | 2006.05.01 03:35 | buy | 223 | 1.00 | 207.02 | 0.00 | 210.64 | ||
446 | 2006.05.01 04:20 | buy | 224 | 1.00 | 206.59 | 0.00 | 210.21 | ||
447 | 2006.05.04 19:45 | t/p | 224 | 1.00 | 210.21 | 0.00 | 210.21 | 2236.73 | 22202.88 |
448 | 2006.05.05 11:46 | t/p | 223 | 1.00 | 210.64 | 0.00 | 210.64 | 2252.48 | 24455.36 |
449 | 2006.05.08 21:10 | sell | 225 | 1.00 | 207.50 | 0.00 | 204.02 | ||
450 | 2006.05.08 23:50 | sell | 226 | 1.00 | 207.62 | 0.00 | 204.14 | ||
451 | 2006.05.11 11:00 | close | 225 | 1.00 | 207.08 | 0.00 | 204.02 | 151.39 | 24606.75 |
452 | 2006.05.11 11:00 | close | 226 | 1.00 | 207.09 | 0.00 | 204.14 | 216.93 | 24823.69 |
453 | 2006.05.12 02:10 | buy | 227 | 1.00 | 207.56 | 0.00 | 211.18 | ||
454 | 2006.05.15 10:00 | close | 227 | 1.00 | 207.51 | 0.00 | 211.18 | -14.09 | 24809.60 |
455 | 2006.05.18 08:50 | buy | 228 | 1.00 | 208.30 | 0.00 | 211.92 | ||
456 | 2006.05.23 16:00 | close | 228 | 1.00 | 209.41 | 0.00 | 211.92 | 708.93 | 25518.54 |
457 | 2006.05.23 21:15 | sell | 229 | 1.00 | 209.86 | 0.00 | 206.38 | ||
458 | 2006.05.23 21:55 | sell | 230 | 1.00 | 210.04 | 0.00 | 206.56 | ||
459 | 2006.05.23 22:25 | sell | 231 | 1.00 | 210.16 | 0.00 | 206.68 | ||
460 | 2006.05.24 00:00 | close | 229 | 1.00 | 210.39 | 0.00 | 206.38 | -335.68 | 25182.86 |
461 | 2006.05.24 00:00 | close | 231 | 1.00 | 210.39 | 0.00 | 206.68 | -156.88 | 25025.98 |
462 | 2006.05.24 00:00 | close | 230 | 1.00 | 210.40 | 0.00 | 206.56 | -234.35 | 24791.63 |
463 | 2006.05.26 06:20 | sell | 232 | 1.00 | 209.70 | 0.00 | 206.22 | ||
464 | 2006.05.30 11:00 | close | 232 | 1.00 | 209.83 | 0.00 | 206.22 | -117.05 | 24674.58 |
465 | 2006.05.31 03:10 | buy | 233 | 1.00 | 210.98 | 0.00 | 214.60 | ||
466 | 2006.05.31 03:15 | buy | 234 | 1.00 | 210.88 | 0.00 | 214.50 | ||
467 | 2006.05.31 11:00 | close | 233 | 1.00 | 210.12 | 0.00 | 214.60 | -512.70 | 24161.88 |
468 | 2006.05.31 11:00 | close | 234 | 1.00 | 210.14 | 0.00 | 214.50 | -441.15 | 23720.73 |
469 | 2006.06.05 22:30 | sell | 235 | 1.00 | 210.16 | 0.00 | 206.68 | ||
470 | 2006.06.06 17:00 | close | 235 | 1.00 | 211.18 | 0.00 | 206.68 | -627.71 | 23093.02 |
471 | 2006.06.09 14:25 | sell | 236 | 1.00 | 210.15 | 0.00 | 206.67 | ||
472 | 2006.06.12 11:00 | close | 236 | 1.00 | 210.90 | 0.00 | 206.67 | -466.79 | 22626.24 |
473 | 2006.06.13 01:40 | buy | 237 | 1.00 | 210.58 | 0.00 | 214.20 | ||
474 | 2006.06.19 17:00 | close | 237 | 1.00 | 212.18 | 0.00 | 214.20 | 1048.25 | 23674.48 |
475 | 2006.06.20 21:35 | sell | 238 | 1.00 | 211.78 | 0.00 | 208.30 | ||
476 | 2006.06.22 09:00 | close | 238 | 1.00 | 212.23 | 0.00 | 208.30 | -347.35 | 23327.13 |
477 | 2006.06.27 03:05 | buy | 239 | 1.00 | 211.78 | 0.00 | 215.40 | ||
478 | 2006.06.28 12:00 | close | 239 | 1.00 | 211.49 | 0.00 | 215.40 | -157.15 | 23169.99 |
479 | 2006.06.28 21:25 | sell | 240 | 1.00 | 211.71 | 0.00 | 208.23 | ||
480 | 2006.06.29 00:00 | close | 240 | 1.00 | 211.76 | 0.00 | 208.23 | -89.16 | 23080.83 |
481 | 2006.06.30 14:20 | sell | 241 | 1.00 | 210.62 | 0.00 | 207.14 | ||
482 | 2006.06.30 14:25 | sell | 242 | 1.00 | 210.77 | 0.00 | 207.29 | ||
483 | 2006.06.30 17:00 | close | 241 | 1.00 | 211.45 | 0.00 | 207.14 | -494.68 | 22586.15 |
484 | 2006.06.30 17:00 | close | 242 | 1.00 | 211.45 | 0.00 | 207.29 | -405.28 | 22180.87 |
485 | 2006.07.03 01:30 | buy | 243 | 1.00 | 211.12 | 0.00 | 214.74 | ||
486 | 2006.07.03 02:05 | buy | 244 | 1.00 | 210.90 | 0.00 | 214.52 | ||
487 | 2006.07.04 04:00 | close | 243 | 1.00 | 211.07 | 0.00 | 214.74 | -14.07 | 22166.80 |
488 | 2006.07.04 04:00 | close | 244 | 1.00 | 211.08 | 0.00 | 214.52 | 123.03 | 22289.83 |
489 | 2006.07.06 02:15 | buy | 245 | 1.00 | 212.08 | 0.00 | 215.70 | ||
490 | 2006.07.06 03:35 | buy | 246 | 1.00 | 211.96 | 0.00 | 215.58 | ||
491 | 2006.07.06 16:00 | close | 245 | 1.00 | 211.58 | 0.00 | 215.70 | -298.07 | 21991.76 |
492 | 2006.07.06 16:00 | close | 246 | 1.00 | 211.59 | 0.00 | 215.58 | -220.57 | 21771.19 |
493 | 2006.07.07 01:00 | sell | 247 | 1.00 | 211.77 | 0.00 | 208.29 | ||
494 | 2006.07.11 01:00 | close | 247 | 1.00 | 210.70 | 0.00 | 208.29 | 598.15 | 22369.34 |
495 | 2006.07.13 00:55 | buy | 248 | 1.00 | 211.72 | 0.00 | 215.34 | ||
496 | 2006.07.13 01:55 | buy | 249 | 1.00 | 211.59 | 0.00 | 215.21 | ||
497 | 2006.07.17 12:00 | close | 248 | 1.00 | 212.93 | 0.00 | 215.34 | 752.81 | 23122.15 |
498 | 2006.07.17 12:00 | close | 249 | 1.00 | 212.92 | 0.00 | 215.21 | 824.35 | 23946.50 |
499 | 2006.07.20 07:55 | buy | 250 | 1.00 | 215.10 | 0.00 | 218.72 | ||
500 | 2006.07.21 10:00 | close | 250 | 1.00 | 215.53 | 0.00 | 218.72 | 272.07 | 24218.57 |
501 | 2006.08.02 01:50 | buy | 251 | 1.00 | 214.72 | 0.00 | 218.34 | ||
502 | 2006.08.02 04:35 | buy | 252 | 1.00 | 214.57 | 0.00 | 218.19 | ||
503 | 2006.08.04 11:39 | t/p | 252 | 1.00 | 218.19 | 0.00 | 218.19 | 2221.00 | 26439.57 |
504 | 2006.08.04 13:13 | t/p | 251 | 1.00 | 218.34 | 0.00 | 218.34 | 2221.01 | 28660.58 |
505 | 2006.08.07 01:20 | buy | 253 | 1.00 | 217.85 | 0.00 | 221.47 | ||
506 | 2006.08.10 00:00 | close | 253 | 1.00 | 219.70 | 0.00 | 221.47 | 1181.55 | 29842.13 |
507 | 2006.08.11 04:20 | sell | 254 | 1.00 | 218.64 | 0.00 | 215.16 | ||
508 | 2006.08.11 10:00 | close | 254 | 1.00 | 219.24 | 0.00 | 215.16 | -357.60 | 29484.53 |
509 | 2006.08.14 10:45 | buy | 255 | 1.00 | 220.08 | 0.00 | 223.70 | ||
510 | 2006.08.16 01:00 | close | 255 | 1.00 | 219.65 | 0.00 | 223.70 | -224.87 | 29259.66 |
511 | 2006.08.21 03:55 | sell | 256 | 1.00 | 218.15 | 0.00 | 214.67 | ||
512 | 2006.08.21 10:00 | close | 256 | 1.00 | 218.69 | 0.00 | 214.67 | -321.84 | 28937.82 |
513 | 2006.08.22 01:25 | buy | 257 | 1.00 | 219.32 | 0.00 | 222.94 | ||
514 | 2006.08.24 18:00 | close | 257 | 1.00 | 219.74 | 0.00 | 222.94 | 313.33 | 29251.15 |
515 | 2006.08.28 22:50 | buy | 258 | 1.00 | 221.90 | 0.00 | 225.52 | ||
516 | 2006.08.29 15:00 | close | 258 | 1.00 | 221.39 | 0.00 | 225.52 | -288.31 | 28962.84 |
517 | 2006.08.30 01:00 | sell | 259 | 1.00 | 221.63 | 0.00 | 218.15 | ||
518 | 2006.08.30 02:25 | sell | 260 | 1.00 | 221.76 | 0.00 | 218.28 | ||
519 | 2006.08.30 04:00 | close | 259 | 1.00 | 221.77 | 0.00 | 218.15 | -83.43 | 28879.41 |
520 | 2006.08.30 04:01 | close | 260 | 1.00 | 221.78 | 0.00 | 218.28 | -11.93 | 28867.48 |
521 | 2006.08.31 01:10 | buy | 261 | 1.00 | 222.90 | 0.00 | 226.52 | ||
522 | 2006.09.01 15:00 | close | 261 | 1.00 | 222.36 | 0.00 | 226.52 | -306.19 | 28561.29 |
523 | 2006.09.04 22:45 | sell | 262 | 1.00 | 221.25 | 0.00 | 217.77 | ||
524 | 2006.09.05 00:20 | sell | 263 | 1.00 | 221.36 | 0.00 | 217.88 | ||
525 | 2006.09.06 07:00 | close | 262 | 1.00 | 220.58 | 0.00 | 217.77 | 359.75 | 28921.04 |
526 | 2006.09.06 07:01 | close | 263 | 1.00 | 220.59 | 0.00 | 217.88 | 439.12 | 29360.16 |
527 | 2006.09.12 09:55 | buy | 264 | 1.00 | 219.46 | 0.00 | 223.08 | ||
528 | 2006.09.15 11:00 | close | 264 | 1.00 | 221.29 | 0.00 | 223.08 | 1169.63 | 30529.79 |
529 | 2006.09.19 17:45 | sell | 265 | 1.00 | 221.42 | 0.00 | 217.94 | ||
530 | 2006.09.19 22:55 | sell | 266 | 1.00 | 221.65 | 0.00 | 218.17 | ||
531 | 2006.09.20 17:00 | close | 265 | 1.00 | 221.52 | 0.00 | 217.94 | -79.39 | 30450.41 |
532 | 2006.09.20 17:00 | close | 266 | 1.00 | 221.52 | 0.00 | 218.17 | 57.69 | 30508.10 |
533 | 2006.09.27 01:30 | buy | 267 | 1.00 | 221.82 | 0.00 | 225.44 | ||
534 | 2006.09.27 03:00 | buy | 268 | 1.00 | 221.70 | 0.00 | 225.32 | ||
535 | 2006.09.27 11:00 | close | 267 | 1.00 | 221.17 | 0.00 | 225.44 | -387.50 | 30120.60 |
536 | 2006.09.27 11:00 | close | 268 | 1.00 | 221.18 | 0.00 | 225.32 | -310.00 | 29810.60 |
537 | 2006.09.28 04:50 | buy | 269 | 1.00 | 221.79 | 0.00 | 225.41 | ||
538 | 2006.09.28 11:00 | close | 269 | 1.00 | 221.14 | 0.00 | 225.41 | -387.50 | 29423.10 |
539 | 2006.09.29 18:05 | sell | 270 | 1.00 | 220.98 | 0.00 | 217.50 | ||
540 | 2006.10.02 08:00 | close | 270 | 1.00 | 221.36 | 0.00 | 217.50 | -246.27 | 29176.83 |
541 | 2006.10.03 02:35 | buy | 271 | 1.00 | 221.84 | 0.00 | 225.46 | ||
542 | 2006.10.05 03:00 | close | 271 | 1.00 | 221.90 | 0.00 | 225.46 | 98.70 | 29275.53 |
543 | 2006.10.05 23:00 | sell | 272 | 1.00 | 221.18 | 0.00 | 217.70 | ||
544 | 2006.10.06 00:35 | sell | 273 | 1.00 | 221.35 | 0.00 | 217.87 | ||
545 | 2006.10.06 06:00 | close | 272 | 1.00 | 221.65 | 0.00 | 217.70 | -299.91 | 28975.62 |
546 | 2006.10.06 06:00 | close | 273 | 1.00 | 221.64 | 0.00 | 217.87 | -172.84 | 28802.78 |
547 | 2006.10.16 02:10 | buy | 274 | 1.00 | 222.07 | 0.00 | 225.69 | ||
548 | 2006.10.16 04:00 | close | 274 | 1.00 | 221.97 | 0.00 | 225.69 | -59.62 | 28743.16 |
549 | 2006.10.17 02:10 | sell | 275 | 1.00 | 221.80 | 0.00 | 218.32 | ||
550 | 2006.10.17 18:00 | close | 275 | 1.00 | 222.28 | 0.00 | 218.32 | -286.09 | 28457.07 |
551 | 2006.10.17 23:20 | buy | 276 | 1.00 | 221.89 | 0.00 | 225.51 | ||
552 | 2006.10.18 00:00 | close | 276 | 1.00 | 221.70 | 0.00 | 225.51 | -97.54 | 28359.54 |
553 | 2006.10.18 23:35 | buy | 277 | 1.00 | 221.98 | 0.00 | 225.60 | ||
554 | 2006.10.19 11:00 | close | 277 | 1.00 | 221.61 | 0.00 | 225.60 | -173.38 | 28186.16 |
555 | 2006.10.23 01:05 | buy | 278 | 1.00 | 223.24 | 0.00 | 226.86 | ||
556 | 2006.10.26 04:00 | close | 278 | 1.00 | 223.40 | 0.00 | 226.86 | 174.05 | 28360.21 |
557 | 2006.10.30 11:15 | sell | 279 | 1.00 | 223.00 | 0.00 | 219.52 | ||
558 | 2006.10.31 03:00 | close | 279 | 1.00 | 223.56 | 0.00 | 219.52 | -353.55 | 28006.67 |
559 | 2006.11.02 09:10 | buy | 280 | 1.00 | 223.35 | 0.00 | 226.97 | ||
560 | 2006.11.02 12:00 | close | 280 | 1.00 | 222.93 | 0.00 | 226.97 | -250.39 | 27756.28 |
561 | 2006.11.06 20:30 | buy | 281 | 1.00 | 224.31 | 0.00 | 227.93 | ||
562 | 2006.11.08 12:00 | close | 281 | 1.00 | 224.22 | 0.00 | 227.93 | -22.19 | 27734.08 |
563 | 2006.11.15 05:35 | sell | 282 | 1.00 | 223.19 | 0.00 | 219.71 | ||
564 | 2006.11.17 08:00 | close | 282 | 1.00 | 223.31 | 0.00 | 219.71 | -150.67 | 27583.42 |
565 | 2006.11.23 22:20 | sell | 283 | 1.00 | 222.72 | 0.00 | 219.24 | ||
566 | 2006.11.24 01:40 | sell | 284 | 1.00 | 222.88 | 0.00 | 219.40 | ||
567 | 2006.11.24 10:00 | close | 283 | 1.00 | 223.82 | 0.00 | 219.24 | -675.39 | 26908.03 |
568 | 2006.11.24 10:00 | close | 284 | 1.00 | 223.81 | 0.00 | 219.40 | -554.28 | 26353.75 |
569 | 2006.11.27 14:20 | buy | 285 | 1.00 | 224.60 | 0.00 | 228.22 | ||
570 | 2006.12.01 07:26 | t/p | 285 | 1.00 | 228.22 | 0.00 | 228.22 | 2252.47 | 28606.22 |
571 | 2006.12.11 01:30 | buy | 286 | 1.00 | 227.07 | 0.00 | 230.69 | ||
572 | 2006.12.13 10:29 | t/p | 286 | 1.00 | 230.69 | 0.00 | 230.69 | 2189.54 | 30795.75 |
573 | 2006.12.18 04:15 | sell | 287 | 1.00 | 230.71 | 0.00 | 227.23 | ||
574 | 2006.12.18 09:00 | close | 287 | 1.00 | 230.84 | 0.00 | 227.23 | -77.48 | 30718.27 |
575 | 2006.12.20 10:40 | buy | 288 | 1.00 | 232.72 | 0.00 | 236.34 | ||
576 | 2006.12.21 13:00 | close | 288 | 1.00 | 231.97 | 0.00 | 236.34 | -399.91 | 30318.37 |
577 | 2006.12.26 19:25 | buy | 289 | 1.00 | 232.63 | 0.00 | 236.25 | ||
578 | 2006.12.27 16:00 | close | 289 | 1.00 | 231.73 | 0.00 | 236.25 | -520.81 | 29797.56 |
579 | 2006.12.27 22:10 | sell | 290 | 1.00 | 232.34 | 0.00 | 228.86 | ||
580 | 2006.12.27 22:35 | sell | 291 | 1.00 | 232.44 | 0.00 | 228.96 | ||
581 | 2006.12.28 11:00 | close | 290 | 1.00 | 232.73 | 0.00 | 228.86 | -291.81 | 29505.75 |
582 | 2006.12.28 11:00 | close | 291 | 1.00 | 232.75 | 0.00 | 228.96 | -244.11 | 29261.64 |
583 | 2006.12.29 01:10 | buy | 292 | 1.00 | 233.25 | 0.00 | 236.87 | ||
584 | 2006.12.29 16:25 | buy | 293 | 1.00 | 233.11 | 0.00 | 236.73 | ||
585 | 2007.01.03 15:00 | close | 292 | 1.00 | 233.67 | 0.00 | 236.87 | 297.58 | 29559.22 |
586 | 2007.01.03 15:00 | close | 293 | 1.00 | 233.66 | 0.00 | 236.73 | 375.08 | 29934.30 |
587 | 2007.01.04 04:10 | sell | 294 | 1.00 | 233.03 | 0.00 | 229.55 | ||
588 | 2007.01.05 04:42 | t/p | 294 | 1.00 | 229.55 | 0.00 | 229.55 | 2054.28 | 31988.59 |
589 | 2007.01.08 09:30 | sell | 295 | 1.00 | 228.84 | 0.00 | 225.36 | ||
590 | 2007.01.08 14:00 | close | 295 | 1.00 | 229.44 | 0.00 | 225.36 | -357.60 | 31630.99 |
591 | 2007.01.09 18:35 | buy | 296 | 1.00 | 231.27 | 0.00 | 234.89 | ||
592 | 2007.01.12 07:48 | t/p | 296 | 1.00 | 234.89 | 0.00 | 234.89 | 2236.74 | 33867.73 |
593 | 2007.01.12 10:00 | buy | 297 | 1.00 | 234.32 | 0.00 | 237.94 | ||
594 | 2007.01.18 04:00 | t/p | 297 | 1.00 | 237.94 | 0.00 | 237.94 | 2252.48 | 36120.21 |
595 | 2007.01.24 07:00 | buy | 298 | 1.00 | 240.83 | 0.00 | 244.45 | ||
596 | 2007.01.24 08:00 | close | 298 | 1.00 | 238.95 | 0.00 | 244.45 | -1120.76 | 34999.45 |
597 | 2007.01.25 09:55 | sell | 299 | 1.00 | 237.96 | 0.00 | 234.48 | ||
598 | 2007.01.25 16:00 | close | 299 | 1.00 | 238.51 | 0.00 | 234.48 | -327.80 | 34671.65 |
599 | 2007.01.30 15:45 | buy | 300 | 1.00 | 239.09 | 0.00 | 242.71 | ||
600 | 2007.01.30 17:00 | close | 300 | 1.00 | 238.33 | 0.00 | 242.71 | -453.07 | 34218.58 |
601 | 2007.01.31 16:45 | sell | 301 | 1.00 | 237.57 | 0.00 | 234.09 | ||
602 | 2007.01.31 16:50 | sell | 302 | 1.00 | 237.68 | 0.00 | 234.20 | ||
603 | 2007.02.02 11:00 | close | 301 | 1.00 | 237.97 | 0.00 | 234.09 | -317.54 | 33901.04 |
604 | 2007.02.02 11:00 | close | 302 | 1.00 | 237.97 | 0.00 | 234.20 | -251.99 | 33649.05 |
605 | 2007.02.06 08:05 | sell | 303 | 1.00 | 235.88 | 0.00 | 232.40 | ||
606 | 2007.02.06 10:00 | close | 303 | 1.00 | 236.52 | 0.00 | 232.40 | -381.44 | 33267.61 |
607 | 2007.02.12 21:45 | sell | 304 | 1.00 | 237.35 | 0.00 | 233.87 | ||
608 | 2007.02.12 22:00 | sell | 305 | 1.00 | 237.46 | 0.00 | 233.98 | ||
609 | 2007.02.14 09:00 | close | 304 | 1.00 | 236.58 | 0.00 | 233.87 | 419.36 | 33686.96 |
610 | 2007.02.14 09:00 | close | 305 | 1.00 | 236.59 | 0.00 | 233.98 | 478.95 | 34165.91 |
611 | 2007.02.16 05:45 | sell | 306 | 1.00 | 233.39 | 0.00 | 229.91 | ||
612 | 2007.02.19 04:00 | close | 306 | 1.00 | 233.56 | 0.00 | 229.91 | -121.12 | 34044.79 |
613 | 2007.02.22 01:10 | buy | 307 | 1.00 | 236.12 | 0.00 | 239.74 | ||
614 | 2007.02.26 10:00 | close | 307 | 1.00 | 236.71 | 0.00 | 239.74 | 383.21 | 34428.00 |