Símbolo | USDCHF (US Dollar vs Swiss Franc) | ||||
Período | 5 Minutos (M5) 2004.06.16 19:50 - 2007.02.23 00:00 (2004.06.16 - 2007.02.23) | ||||
Modelo | Toda cotação (baseado em todas as cotações dos períodos inferiores com interpolação fractal de cada cotação) | ||||
Parâmetros | UseSATLFilter=true; ChandDist_Min=35; ChandDist_Max=100; UseChandIfTouched=false; WPR_Period=90; WPR_TopLevel=-5; WPR_BottomLevel=-95; TPPips=355; atr_for_tp=false; atr_period=14; atr_multiplier=100; AllowReentries=false; MaximumRisk=0; | ||||
Barras em teste | 196519 | Ticks modelados | 3635344 | Qualidade do modelamento | 89.95% |
Deposito Inicial | 10000.00 | ||||
Lucro líquido total | -1329.06 | Lucro Bruto | 23906.52 | Perda Bruta | -25235.58 |
Fator de lucro | 0.95 | Compensação esperada | -9.99 | ||
diminuição absoluta | 3919.16 | Perda máxima | 5218.53 (46.18%) | Relative drawdown | 46.18% (5218.53) |
Total de negociações | 133 | Posições de Venda (ganhos %) | 68 (20.59%) | Posições de Compras (ganhos %) | 65 (27.69%) |
Negociações com Lucro (% do total) | 32 (24.06%) | Negociações com perdas (% do total) | 101 (75.94%) | ||
Maior | Negociações com lucro | 2019.95 | Negociações com perda | -722.99 | |
Média | Negociações com lucro | 747.08 | Negociações com perda | -249.86 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 3 (753.07) | Perdas consecutivas (perdas em dinheiro) | 9 (-2245.28) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 3095.45 (2) | perdas consecutivas (contagem de perdas) | -2582.94 (8) | |
Média | ganhos consecutivos | 1 | perdas consecutivas | 4 |
# | Horário | Tipo | Ordem | Lotes | Preço | S / L | T / P | Lucro | Balanço |
1 | 2004.07.01 04:10 | sell | 1 | 1.00 | 1.2514 | 0.0000 | 1.2163 | ||
2 | 2004.07.05 11:00 | close | 1 | 1.00 | 1.2351 | 0.0000 | 1.2163 | 1299.36 | 11299.36 |
3 | 2004.07.13 23:50 | buy | 2 | 1.00 | 1.2349 | 0.0000 | 1.2700 | ||
4 | 2004.07.14 13:00 | close | 2 | 1.00 | 1.2322 | 0.0000 | 1.2700 | -226.30 | 11073.06 |
5 | 2004.07.26 05:05 | buy | 3 | 1.00 | 1.2640 | 0.0000 | 1.2991 | ||
6 | 2004.07.26 10:00 | close | 3 | 1.00 | 1.2596 | 0.0000 | 1.2991 | -349.31 | 10723.75 |
7 | 2004.07.28 06:20 | buy | 4 | 1.00 | 1.2747 | 0.0000 | 1.3098 | ||
8 | 2004.07.30 15:00 | close | 4 | 1.00 | 1.2724 | 0.0000 | 1.3098 | -209.48 | 10514.27 |
9 | 2004.08.02 15:50 | sell | 5 | 1.00 | 1.2756 | 0.0000 | 1.2405 | ||
10 | 2004.08.02 18:00 | close | 5 | 1.00 | 1.2785 | 0.0000 | 1.2405 | -226.82 | 10287.45 |
11 | 2004.08.03 06:25 | buy | 6 | 1.00 | 1.2782 | 0.0000 | 1.3133 | ||
12 | 2004.08.04 17:00 | close | 6 | 1.00 | 1.2751 | 0.0000 | 1.3133 | -250.30 | 10037.15 |
13 | 2004.08.09 09:10 | sell | 7 | 1.00 | 1.2536 | 0.0000 | 1.2185 | ||
14 | 2004.08.10 21:00 | close | 7 | 1.00 | 1.2626 | 0.0000 | 1.2185 | -722.99 | 9314.17 |
15 | 2004.08.11 09:00 | buy | 8 | 1.00 | 1.2604 | 0.0000 | 1.2955 | ||
16 | 2004.08.12 09:00 | close | 8 | 1.00 | 1.2573 | 0.0000 | 1.2955 | -268.10 | 9046.07 |
17 | 2004.08.16 07:20 | sell | 9 | 1.00 | 1.2397 | 0.0000 | 1.2046 | ||
18 | 2004.08.16 18:05 | close | 9 | 1.00 | 1.2438 | 0.0000 | 1.2046 | -329.64 | 8716.43 |
19 | 2004.08.24 04:35 | buy | 10 | 1.00 | 1.2684 | 0.0000 | 1.3035 | ||
20 | 2004.08.27 08:00 | close | 10 | 1.00 | 1.2703 | 0.0000 | 1.3035 | 113.67 | 8830.10 |
21 | 2004.09.02 02:45 | sell | 11 | 1.00 | 1.2601 | 0.0000 | 1.2250 | ||
22 | 2004.09.02 12:00 | close | 11 | 1.00 | 1.2616 | 0.0000 | 1.2250 | -118.90 | 8711.20 |
23 | 2004.09.09 07:15 | sell | 12 | 1.00 | 1.2612 | 0.0000 | 1.2261 | ||
24 | 2004.09.09 16:00 | close | 12 | 1.00 | 1.2654 | 0.0000 | 1.2261 | -331.90 | 8379.30 |
25 | 2004.09.10 08:05 | sell | 13 | 1.00 | 1.2601 | 0.0000 | 1.2250 | ||
26 | 2004.09.13 14:00 | close | 13 | 1.00 | 1.2603 | 0.0000 | 1.2250 | -26.05 | 8353.25 |
27 | 2004.09.16 03:00 | buy | 14 | 1.00 | 1.2694 | 0.0000 | 1.3045 | ||
28 | 2004.09.16 21:00 | close | 14 | 1.00 | 1.2667 | 0.0000 | 1.3045 | -213.15 | 8140.10 |
29 | 2004.09.22 07:05 | sell | 15 | 1.00 | 1.2553 | 0.0000 | 1.2202 | ||
30 | 2004.09.22 13:00 | close | 15 | 1.00 | 1.2628 | 0.0000 | 1.2202 | -593.92 | 7546.18 |
31 | 2004.09.27 02:15 | buy | 16 | 1.00 | 1.2605 | 0.0000 | 1.2956 | ||
32 | 2004.09.27 17:00 | close | 16 | 1.00 | 1.2593 | 0.0000 | 1.2956 | -95.29 | 7450.89 |
33 | 2004.10.01 03:45 | sell | 17 | 1.00 | 1.2466 | 0.0000 | 1.2115 | ||
34 | 2004.10.01 12:10 | close | 17 | 1.00 | 1.2496 | 0.0000 | 1.2115 | -240.07 | 7210.82 |
35 | 2004.10.11 05:05 | sell | 18 | 1.00 | 1.2514 | 0.0000 | 1.2163 | ||
36 | 2004.10.12 03:00 | close | 18 | 1.00 | 1.2535 | 0.0000 | 1.2163 | -177.71 | 7033.11 |
37 | 2004.10.20 21:30 | sell | 19 | 1.00 | 1.2226 | 0.0000 | 1.1875 | ||
38 | 2004.10.26 18:00 | close | 19 | 1.00 | 1.2016 | 0.0000 | 1.1875 | 1686.60 | 8719.71 |
39 | 2004.10.28 03:05 | buy | 20 | 1.00 | 1.2062 | 0.0000 | 1.2413 | ||
40 | 2004.10.28 15:00 | close | 20 | 1.00 | 1.2033 | 0.0000 | 1.2413 | -241.01 | 8478.70 |
41 | 2004.11.04 09:10 | sell | 21 | 1.00 | 1.1944 | 0.0000 | 1.1593 | ||
42 | 2004.11.05 11:00 | close | 21 | 1.00 | 1.1913 | 0.0000 | 1.1593 | 250.04 | 8728.74 |
43 | 2004.11.10 04:00 | buy | 22 | 1.00 | 1.1831 | 0.0000 | 1.2182 | ||
44 | 2004.11.10 11:00 | close | 22 | 1.00 | 1.1791 | 0.0000 | 1.2182 | -339.24 | 8389.50 |
45 | 2004.11.11 08:50 | buy | 23 | 1.00 | 1.1820 | 0.0000 | 1.2171 | ||
46 | 2004.11.11 15:00 | close | 23 | 1.00 | 1.1768 | 0.0000 | 1.2171 | -441.87 | 7947.63 |
47 | 2004.11.11 22:15 | sell | 24 | 1.00 | 1.1779 | 0.0000 | 1.1428 | ||
48 | 2004.11.15 12:00 | close | 24 | 1.00 | 1.1772 | 0.0000 | 1.1428 | 39.10 | 7986.74 |
49 | 2004.11.18 04:30 | sell | 25 | 1.00 | 1.1634 | 0.0000 | 1.1283 | ||
50 | 2004.11.18 14:00 | close | 25 | 1.00 | 1.1662 | 0.0000 | 1.1283 | -240.09 | 7746.65 |
51 | 2004.12.01 20:45 | buy | 26 | 1.00 | 1.1415 | 0.0000 | 1.1766 | ||
52 | 2004.12.02 08:00 | close | 26 | 1.00 | 1.1383 | 0.0000 | 1.1766 | -302.66 | 7443.99 |
53 | 2004.12.03 03:40 | buy | 27 | 1.00 | 1.1499 | 0.0000 | 1.1850 | ||
54 | 2004.12.03 11:00 | close | 27 | 1.00 | 1.1487 | 0.0000 | 1.1850 | -104.47 | 7339.52 |
55 | 2004.12.06 07:55 | sell | 28 | 1.00 | 1.1338 | 0.0000 | 1.0987 | ||
56 | 2004.12.06 13:00 | close | 28 | 1.00 | 1.1372 | 0.0000 | 1.0987 | -298.98 | 7040.54 |
57 | 2004.12.14 03:20 | sell | 29 | 1.00 | 1.1546 | 0.0000 | 1.1195 | ||
58 | 2004.12.14 18:00 | close | 29 | 1.00 | 1.1588 | 0.0000 | 1.1195 | -362.45 | 6678.09 |
59 | 2004.12.15 22:15 | sell | 30 | 1.00 | 1.1424 | 0.0000 | 1.1073 | ||
60 | 2004.12.16 12:00 | close | 30 | 1.00 | 1.1447 | 0.0000 | 1.1073 | -231.45 | 6446.63 |
61 | 2004.12.17 05:15 | buy | 31 | 1.00 | 1.1563 | 0.0000 | 1.1914 | ||
62 | 2004.12.17 11:00 | close | 31 | 1.00 | 1.1541 | 0.0000 | 1.1914 | -190.62 | 6256.01 |
63 | 2004.12.20 23:05 | sell | 32 | 1.00 | 1.1496 | 0.0000 | 1.1145 | ||
64 | 2004.12.21 09:00 | close | 32 | 1.00 | 1.1515 | 0.0000 | 1.1145 | -175.18 | 6080.84 |
65 | 2005.01.04 04:50 | buy | 33 | 1.00 | 1.1457 | 0.0000 | 1.1808 | ||
66 | 2005.01.07 11:00 | close | 33 | 1.00 | 1.1691 | 0.0000 | 1.1808 | 1965.64 | 8046.48 |
67 | 2005.01.10 04:20 | buy | 34 | 1.00 | 1.1836 | 0.0000 | 1.2187 | ||
68 | 2005.01.10 10:00 | close | 34 | 1.00 | 1.1812 | 0.0000 | 1.2187 | -203.18 | 7843.30 |
69 | 2005.01.11 09:05 | sell | 35 | 1.00 | 1.1789 | 0.0000 | 1.1438 | ||
70 | 2005.01.11 20:00 | close | 35 | 1.00 | 1.1809 | 0.0000 | 1.1438 | -169.36 | 7673.94 |
71 | 2005.01.12 23:35 | sell | 36 | 1.00 | 1.1682 | 0.0000 | 1.1331 | ||
72 | 2005.01.13 10:00 | close | 36 | 1.00 | 1.1702 | 0.0000 | 1.1331 | -201.44 | 7472.49 |
73 | 2005.01.24 03:35 | sell | 37 | 1.00 | 1.1866 | 0.0000 | 1.1515 | ||
74 | 2005.01.24 18:00 | close | 37 | 1.00 | 1.1860 | 0.0000 | 1.1515 | 50.59 | 7523.08 |
75 | 2005.01.26 00:00 | buy | 38 | 1.00 | 1.1934 | 0.0000 | 1.2285 | ||
76 | 2005.01.26 11:00 | close | 38 | 1.00 | 1.1902 | 0.0000 | 1.2285 | -268.86 | 7254.22 |
77 | 2005.02.03 11:10 | buy | 39 | 1.00 | 1.1948 | 0.0000 | 1.2299 | ||
78 | 2005.02.08 19:00 | close | 39 | 1.00 | 1.2197 | 0.0000 | 1.2299 | 2019.95 | 9274.17 |
79 | 2005.02.11 01:50 | sell | 40 | 1.00 | 1.2087 | 0.0000 | 1.1736 | ||
80 | 2005.02.11 11:00 | close | 40 | 1.00 | 1.2102 | 0.0000 | 1.1736 | -123.94 | 9150.23 |
81 | 2005.02.28 09:00 | sell | 41 | 1.00 | 1.1610 | 0.0000 | 1.1259 | ||
82 | 2005.03.01 04:00 | close | 41 | 1.00 | 1.1679 | 0.0000 | 1.1259 | -600.98 | 8549.25 |
83 | 2005.03.02 21:00 | buy | 42 | 1.00 | 1.1740 | 0.0000 | 1.2091 | ||
84 | 2005.03.04 15:00 | close | 42 | 1.00 | 1.1776 | 0.0000 | 1.2091 | 276.98 | 8826.23 |
85 | 2005.03.07 03:50 | sell | 43 | 1.00 | 1.1698 | 0.0000 | 1.1347 | ||
86 | 2005.03.07 12:00 | close | 43 | 1.00 | 1.1723 | 0.0000 | 1.1347 | -213.26 | 8612.97 |
87 | 2005.03.09 02:15 | sell | 44 | 1.00 | 1.1620 | 0.0000 | 1.1269 | ||
88 | 2005.03.09 14:00 | close | 44 | 1.00 | 1.1634 | 0.0000 | 1.1269 | -120.33 | 8492.64 |
89 | 2005.03.24 07:35 | buy | 45 | 1.00 | 1.1955 | 0.0000 | 1.2306 | ||
90 | 2005.03.29 05:00 | close | 45 | 1.00 | 1.1988 | 0.0000 | 1.2306 | 253.74 | 8746.39 |
91 | 2005.03.29 13:30 | sell | 46 | 1.00 | 1.2011 | 0.0000 | 1.1660 | ||
92 | 2005.04.01 03:00 | close | 46 | 1.00 | 1.1976 | 0.0000 | 1.1660 | 241.37 | 8987.75 |
93 | 2005.04.04 09:10 | buy | 47 | 1.00 | 1.2037 | 0.0000 | 1.2388 | ||
94 | 2005.04.05 15:00 | close | 47 | 1.00 | 1.2069 | 0.0000 | 1.2388 | 257.96 | 9245.71 |
95 | 2005.04.08 09:50 | buy | 48 | 1.00 | 1.2098 | 0.0000 | 1.2449 | ||
96 | 2005.04.08 17:00 | close | 48 | 1.00 | 1.2053 | 0.0000 | 1.2449 | -373.36 | 8872.35 |
97 | 2005.04.11 03:25 | sell | 49 | 1.00 | 1.1991 | 0.0000 | 1.1640 | ||
98 | 2005.04.12 15:00 | close | 49 | 1.00 | 1.1999 | 0.0000 | 1.1640 | -76.85 | 8795.51 |
99 | 2005.04.18 02:55 | sell | 50 | 1.00 | 1.2028 | 0.0000 | 1.1677 | ||
100 | 2005.04.20 15:00 | close | 50 | 1.00 | 1.1873 | 0.0000 | 1.1677 | 1285.12 | 10080.63 |
101 | 2005.04.22 08:45 | buy | 51 | 1.00 | 1.1828 | 0.0000 | 1.2179 | ||
102 | 2005.04.22 14:00 | close | 51 | 1.00 | 1.1808 | 0.0000 | 1.2179 | -169.37 | 9911.26 |
103 | 2005.04.25 21:10 | buy | 52 | 1.00 | 1.1881 | 0.0000 | 1.2232 | ||
104 | 2005.04.26 15:00 | close | 52 | 1.00 | 1.1867 | 0.0000 | 1.2232 | -125.16 | 9786.10 |
105 | 2005.05.04 17:50 | sell | 53 | 1.00 | 1.1921 | 0.0000 | 1.1570 | ||
106 | 2005.05.05 16:00 | close | 53 | 1.00 | 1.1957 | 0.0000 | 1.1570 | -331.60 | 9454.50 |
107 | 2005.05.23 05:10 | buy | 54 | 1.00 | 1.2333 | 0.0000 | 1.2684 | ||
108 | 2005.05.23 16:00 | close | 54 | 1.00 | 1.2300 | 0.0000 | 1.2684 | -268.29 | 9186.21 |
109 | 2005.05.27 02:20 | buy | 55 | 1.00 | 1.2355 | 0.0000 | 1.2706 | ||
110 | 2005.05.27 10:00 | close | 55 | 1.00 | 1.2340 | 0.0000 | 1.2706 | -121.55 | 9064.66 |
111 | 2005.05.31 00:10 | buy | 56 | 1.00 | 1.2384 | 0.0000 | 1.2735 | ||
112 | 2005.06.02 10:00 | close | 56 | 1.00 | 1.2502 | 0.0000 | 1.2735 | 915.13 | 9979.79 |
113 | 2005.06.06 23:00 | sell | 57 | 1.00 | 1.2491 | 0.0000 | 1.2140 | ||
114 | 2005.06.08 19:00 | close | 57 | 1.00 | 1.2506 | 0.0000 | 1.2140 | -140.30 | 9839.49 |
115 | 2005.06.09 03:15 | buy | 58 | 1.00 | 1.2535 | 0.0000 | 1.2886 | ||
116 | 2005.06.09 19:00 | close | 58 | 1.00 | 1.2523 | 0.0000 | 1.2886 | -95.82 | 9743.67 |
117 | 2005.06.16 03:00 | sell | 59 | 1.00 | 1.2719 | 0.0000 | 1.2368 | ||
118 | 2005.06.16 17:00 | close | 59 | 1.00 | 1.2750 | 0.0000 | 1.2368 | -243.13 | 9500.54 |
119 | 2005.06.23 01:35 | buy | 60 | 1.00 | 1.2714 | 0.0000 | 1.3065 | ||
120 | 2005.06.24 12:00 | close | 60 | 1.00 | 1.2755 | 0.0000 | 1.3065 | 314.27 | 9814.81 |
121 | 2005.06.29 02:20 | buy | 61 | 1.00 | 1.2790 | 0.0000 | 1.3141 | ||
122 | 2005.06.29 18:00 | close | 61 | 1.00 | 1.2784 | 0.0000 | 1.3141 | -46.93 | 9767.88 |
123 | 2005.07.05 02:10 | buy | 62 | 1.00 | 1.3028 | 0.0000 | 1.3379 | ||
124 | 2005.07.05 11:00 | close | 62 | 1.00 | 1.3003 | 0.0000 | 1.3379 | -192.26 | 9575.62 |
125 | 2005.07.14 08:10 | buy | 63 | 1.00 | 1.2904 | 0.0000 | 1.3255 | ||
126 | 2005.07.14 15:00 | close | 63 | 1.00 | 1.2862 | 0.0000 | 1.3255 | -326.55 | 9249.07 |
127 | 2005.07.21 08:15 | sell | 64 | 1.00 | 1.2858 | 0.0000 | 1.2507 | ||
128 | 2005.07.21 17:00 | close | 64 | 1.00 | 1.2889 | 0.0000 | 1.2507 | -240.51 | 9008.56 |
129 | 2005.07.29 08:10 | sell | 65 | 1.00 | 1.2868 | 0.0000 | 1.2517 | ||
130 | 2005.07.29 11:00 | close | 65 | 1.00 | 1.2904 | 0.0000 | 1.2517 | -278.99 | 8729.57 |
131 | 2005.08.04 02:05 | sell | 66 | 1.00 | 1.2622 | 0.0000 | 1.2271 | ||
132 | 2005.08.04 10:00 | close | 66 | 1.00 | 1.2643 | 0.0000 | 1.2271 | -166.10 | 8563.47 |
133 | 2005.08.05 04:35 | sell | 67 | 1.00 | 1.2592 | 0.0000 | 1.2241 | ||
134 | 2005.08.05 16:00 | close | 67 | 1.00 | 1.2660 | 0.0000 | 1.2241 | -537.13 | 8026.34 |
135 | 2005.08.08 09:20 | buy | 68 | 1.00 | 1.2641 | 0.0000 | 1.2992 | ||
136 | 2005.08.08 12:00 | close | 68 | 1.00 | 1.2601 | 0.0000 | 1.2992 | -317.44 | 7708.90 |
137 | 2005.08.18 03:20 | buy | 69 | 1.00 | 1.2615 | 0.0000 | 1.2966 | ||
138 | 2005.08.22 13:00 | close | 69 | 1.00 | 1.2706 | 0.0000 | 1.2966 | 701.83 | 8410.73 |
139 | 2005.08.26 01:15 | sell | 70 | 1.00 | 1.2571 | 0.0000 | 1.2220 | ||
140 | 2005.08.29 17:00 | close | 70 | 1.00 | 1.2607 | 0.0000 | 1.2220 | -295.74 | 8114.99 |
141 | 2005.09.01 05:00 | sell | 71 | 1.00 | 1.2551 | 0.0000 | 1.2200 | ||
142 | 2005.09.05 16:00 | close | 71 | 1.00 | 1.2306 | 0.0000 | 1.2200 | 1970.54 | 10085.54 |
143 | 2005.09.08 04:35 | buy | 72 | 1.00 | 1.2424 | 0.0000 | 1.2775 | ||
144 | 2005.09.14 14:00 | close | 72 | 1.00 | 1.2569 | 0.0000 | 1.2775 | 1124.91 | 11210.45 |
145 | 2005.09.16 03:50 | buy | 73 | 1.00 | 1.2660 | 0.0000 | 1.3011 | ||
146 | 2005.09.16 07:00 | close | 73 | 1.00 | 1.2613 | 0.0000 | 1.3011 | -372.64 | 10837.81 |
147 | 2005.09.19 17:10 | buy | 74 | 1.00 | 1.2763 | 0.0000 | 1.3114 | ||
148 | 2005.09.21 07:00 | close | 74 | 1.00 | 1.2744 | 0.0000 | 1.3114 | -163.45 | 10674.36 |
149 | 2005.09.21 18:40 | sell | 75 | 1.00 | 1.2721 | 0.0000 | 1.2370 | ||
150 | 2005.09.22 16:00 | close | 75 | 1.00 | 1.2744 | 0.0000 | 1.2370 | -211.00 | 10463.35 |
151 | 2005.10.07 06:00 | sell | 76 | 1.00 | 1.2732 | 0.0000 | 1.2381 | ||
152 | 2005.10.07 12:00 | close | 76 | 1.00 | 1.2746 | 0.0000 | 1.2381 | -109.83 | 10353.52 |
153 | 2005.10.17 01:20 | sell | 77 | 1.00 | 1.2854 | 0.0000 | 1.2503 | ||
154 | 2005.10.17 12:00 | close | 77 | 1.00 | 1.2914 | 0.0000 | 1.2503 | -464.61 | 9888.91 |
155 | 2005.10.18 19:25 | buy | 78 | 1.00 | 1.3005 | 0.0000 | 1.3356 | ||
156 | 2005.10.19 13:00 | close | 78 | 1.00 | 1.2969 | 0.0000 | 1.3356 | -284.76 | 9604.15 |
157 | 2005.10.26 03:15 | sell | 79 | 1.00 | 1.2774 | 0.0000 | 1.2423 | ||
158 | 2005.10.26 12:00 | close | 79 | 1.00 | 1.2822 | 0.0000 | 1.2423 | -374.36 | 9229.79 |
159 | 2005.11.04 09:30 | buy | 80 | 1.00 | 1.2920 | 0.0000 | 1.3271 | ||
160 | 2005.11.10 10:00 | close | 80 | 1.00 | 1.3089 | 0.0000 | 1.3271 | 1248.08 | 10477.87 |
161 | 2005.12.06 04:35 | sell | 81 | 1.00 | 1.3085 | 0.0000 | 1.2734 | ||
162 | 2005.12.06 12:00 | close | 81 | 1.00 | 1.3096 | 0.0000 | 1.2734 | -83.99 | 10393.88 |
163 | 2005.12.07 02:10 | sell | 82 | 1.00 | 1.3074 | 0.0000 | 1.2723 | ||
164 | 2005.12.07 09:00 | close | 82 | 1.00 | 1.3112 | 0.0000 | 1.2723 | -289.81 | 10104.07 |
165 | 2005.12.08 01:10 | buy | 83 | 1.00 | 1.3127 | 0.0000 | 1.3478 | ||
166 | 2005.12.08 10:00 | close | 83 | 1.00 | 1.3077 | 0.0000 | 1.3478 | -382.35 | 9721.72 |
167 | 2005.12.09 01:40 | sell | 84 | 1.00 | 1.3022 | 0.0000 | 1.2671 | ||
168 | 2005.12.09 09:00 | close | 84 | 1.00 | 1.3041 | 0.0000 | 1.2671 | -145.70 | 9576.02 |
169 | 2005.12.16 07:15 | buy | 85 | 1.00 | 1.2895 | 0.0000 | 1.3246 | ||
170 | 2005.12.22 16:00 | close | 85 | 1.00 | 1.3112 | 0.0000 | 1.3246 | 1611.89 | 11187.91 |
171 | 2005.12.30 22:10 | buy | 86 | 1.00 | 1.3139 | 0.0000 | 1.3490 | ||
172 | 2006.01.02 09:00 | close | 86 | 1.00 | 1.3131 | 0.0000 | 1.3490 | -68.11 | 11119.80 |
173 | 2006.01.05 02:25 | sell | 87 | 1.00 | 1.2780 | 0.0000 | 1.2429 | ||
174 | 2006.01.05 12:10 | close | 87 | 1.00 | 1.2827 | 0.0000 | 1.2429 | -366.41 | 10753.39 |
175 | 2006.01.16 07:40 | sell | 88 | 1.00 | 1.2770 | 0.0000 | 1.2419 | ||
176 | 2006.01.16 16:00 | close | 88 | 1.00 | 1.2800 | 0.0000 | 1.2419 | -234.38 | 10519.01 |
177 | 2006.01.24 03:40 | sell | 89 | 1.00 | 1.2592 | 0.0000 | 1.2241 | ||
178 | 2006.01.24 12:00 | close | 89 | 1.00 | 1.2626 | 0.0000 | 1.2241 | -269.29 | 10249.72 |
179 | 2006.01.31 02:35 | buy | 90 | 1.00 | 1.2870 | 0.0000 | 1.3221 | ||
180 | 2006.01.31 09:00 | close | 90 | 1.00 | 1.2835 | 0.0000 | 1.3221 | -272.69 | 9977.03 |
181 | 2006.02.13 07:20 | buy | 91 | 1.00 | 1.3063 | 0.0000 | 1.3414 | ||
182 | 2006.02.15 03:00 | close | 91 | 1.00 | 1.3064 | 0.0000 | 1.3414 | -6.71 | 9970.32 |
183 | 2006.02.16 07:50 | buy | 92 | 1.00 | 1.3100 | 0.0000 | 1.3451 | ||
184 | 2006.02.16 23:00 | close | 92 | 1.00 | 1.3097 | 0.0000 | 1.3451 | -22.90 | 9947.42 |
185 | 2006.03.03 02:50 | sell | 93 | 1.00 | 1.3017 | 0.0000 | 1.2666 | ||
186 | 2006.03.06 12:00 | close | 93 | 1.00 | 1.2976 | 0.0000 | 1.2666 | 305.79 | 10253.22 |
187 | 2006.03.08 03:00 | buy | 94 | 1.00 | 1.3129 | 0.0000 | 1.3480 | ||
188 | 2006.03.08 12:00 | close | 94 | 1.00 | 1.3087 | 0.0000 | 1.3480 | -320.93 | 9932.29 |
189 | 2006.03.16 05:20 | sell | 95 | 1.00 | 1.2972 | 0.0000 | 1.2621 | ||
190 | 2006.03.17 16:00 | close | 95 | 1.00 | 1.2946 | 0.0000 | 1.2621 | 190.66 | 10122.95 |
191 | 2006.03.22 00:00 | buy | 96 | 1.00 | 1.3000 | 0.0000 | 1.3351 | ||
192 | 2006.03.24 17:00 | close | 96 | 1.00 | 1.3119 | 0.0000 | 1.3351 | 878.36 | 11001.31 |
193 | 2006.03.31 07:55 | sell | 97 | 1.00 | 1.2988 | 0.0000 | 1.2637 | ||
194 | 2006.03.31 11:00 | close | 97 | 1.00 | 1.3044 | 0.0000 | 1.2637 | -429.32 | 10571.99 |
195 | 2006.04.05 02:20 | sell | 98 | 1.00 | 1.2917 | 0.0000 | 1.2566 | ||
196 | 2006.04.06 15:00 | close | 98 | 1.00 | 1.2877 | 0.0000 | 1.2566 | 280.10 | 10852.08 |
197 | 2006.04.18 01:05 | sell | 99 | 1.00 | 1.2798 | 0.0000 | 1.2447 | ||
198 | 2006.04.20 09:00 | close | 99 | 1.00 | 1.2727 | 0.0000 | 1.2447 | 517.16 | 11369.24 |
199 | 2006.05.05 08:25 | sell | 100 | 1.00 | 1.2294 | 0.0000 | 1.1943 | ||
200 | 2006.05.08 16:00 | close | 100 | 1.00 | 1.2285 | 0.0000 | 1.1943 | 63.09 | 11432.33 |
201 | 2006.05.15 06:20 | sell | 101 | 1.00 | 1.1980 | 0.0000 | 1.1629 | ||
202 | 2006.05.15 10:00 | close | 101 | 1.00 | 1.2035 | 0.0000 | 1.1629 | -457.00 | 10975.33 |
203 | 2006.05.18 02:25 | buy | 102 | 1.00 | 1.2135 | 0.0000 | 1.2486 | ||
204 | 2006.05.18 11:00 | close | 102 | 1.00 | 1.2109 | 0.0000 | 1.2486 | -214.72 | 10760.61 |
205 | 2006.05.19 19:00 | buy | 103 | 1.00 | 1.2182 | 0.0000 | 1.2533 | ||
206 | 2006.05.22 13:00 | close | 103 | 1.00 | 1.2146 | 0.0000 | 1.2533 | -303.58 | 10457.03 |
207 | 2006.05.29 03:55 | buy | 104 | 1.00 | 1.2251 | 0.0000 | 1.2602 | ||
208 | 2006.05.29 12:00 | close | 104 | 1.00 | 1.2233 | 0.0000 | 1.2602 | -147.14 | 10309.89 |
209 | 2006.05.31 01:15 | sell | 105 | 1.00 | 1.2125 | 0.0000 | 1.1774 | ||
210 | 2006.05.31 17:00 | close | 105 | 1.00 | 1.2154 | 0.0000 | 1.1774 | -238.61 | 10071.28 |
211 | 2006.06.07 05:50 | buy | 106 | 1.00 | 1.2146 | 0.0000 | 1.2497 | ||
212 | 2006.06.09 14:00 | close | 106 | 1.00 | 1.2306 | 0.0000 | 1.2497 | 1271.46 | 11342.74 |
213 | 2006.06.15 02:30 | sell | 107 | 1.00 | 1.2321 | 0.0000 | 1.1970 | ||
214 | 2006.06.16 16:00 | close | 107 | 1.00 | 1.2346 | 0.0000 | 1.1970 | -212.67 | 11130.08 |
215 | 2006.07.03 03:20 | sell | 108 | 1.00 | 1.2249 | 0.0000 | 1.1898 | ||
216 | 2006.07.05 10:00 | close | 108 | 1.00 | 1.2293 | 0.0000 | 1.1898 | -378.28 | 10751.80 |
217 | 2006.07.06 00:10 | buy | 109 | 1.00 | 1.2316 | 0.0000 | 1.2667 | ||
218 | 2006.07.06 10:00 | close | 109 | 1.00 | 1.2302 | 0.0000 | 1.2667 | -113.80 | 10638.00 |
219 | 2006.07.12 04:05 | sell | 110 | 1.00 | 1.2271 | 0.0000 | 1.1920 | ||
220 | 2006.07.12 14:00 | close | 110 | 1.00 | 1.2312 | 0.0000 | 1.1920 | -333.01 | 10304.99 |
221 | 2006.07.13 00:35 | buy | 111 | 1.00 | 1.2337 | 0.0000 | 1.2688 | ||
222 | 2006.07.13 10:00 | close | 111 | 1.00 | 1.2292 | 0.0000 | 1.2688 | -366.09 | 9938.90 |
223 | 2006.07.26 06:50 | buy | 112 | 1.00 | 1.2524 | 0.0000 | 1.2875 | ||
224 | 2006.07.26 17:00 | close | 112 | 1.00 | 1.2491 | 0.0000 | 1.2875 | -264.19 | 9674.71 |
225 | 2006.07.31 08:30 | sell | 113 | 1.00 | 1.2333 | 0.0000 | 1.1982 | ||
226 | 2006.08.01 07:00 | close | 113 | 1.00 | 1.2348 | 0.0000 | 1.1982 | -131.66 | 9543.05 |
227 | 2006.08.02 08:50 | sell | 114 | 1.00 | 1.2274 | 0.0000 | 1.1923 | ||
228 | 2006.08.02 19:00 | close | 114 | 1.00 | 1.2303 | 0.0000 | 1.1923 | -235.72 | 9307.33 |
229 | 2006.08.09 20:00 | sell | 115 | 1.00 | 1.2246 | 0.0000 | 1.1895 | ||
230 | 2006.08.10 13:00 | close | 115 | 1.00 | 1.2268 | 0.0000 | 1.1895 | -209.86 | 9097.47 |
231 | 2006.08.11 00:15 | buy | 116 | 1.00 | 1.2339 | 0.0000 | 1.2690 | ||
232 | 2006.08.15 15:00 | close | 116 | 1.00 | 1.2375 | 0.0000 | 1.2690 | 276.54 | 9374.01 |
233 | 2006.08.23 00:55 | buy | 117 | 1.00 | 1.2338 | 0.0000 | 1.2689 | ||
234 | 2006.08.23 10:00 | close | 117 | 1.00 | 1.2315 | 0.0000 | 1.2689 | -186.76 | 9187.25 |
235 | 2006.08.25 03:40 | buy | 118 | 1.00 | 1.2388 | 0.0000 | 1.2739 | ||
236 | 2006.08.28 06:00 | close | 118 | 1.00 | 1.2357 | 0.0000 | 1.2739 | -258.05 | 8929.20 |
237 | 2006.08.30 04:35 | sell | 119 | 1.00 | 1.2293 | 0.0000 | 1.1942 | ||
238 | 2006.08.31 17:00 | close | 119 | 1.00 | 1.2333 | 0.0000 | 1.1942 | -354.86 | 8574.33 |
239 | 2006.09.22 21:45 | sell | 120 | 1.00 | 1.2360 | 0.0000 | 1.2009 | ||
240 | 2006.09.25 12:00 | close | 120 | 1.00 | 1.2365 | 0.0000 | 1.2009 | -50.62 | 8523.72 |
241 | 2006.10.02 23:30 | sell | 121 | 1.00 | 1.2436 | 0.0000 | 1.2085 | ||
242 | 2006.10.03 13:00 | close | 121 | 1.00 | 1.2443 | 0.0000 | 1.2085 | -66.43 | 8457.29 |
243 | 2006.10.09 05:35 | buy | 122 | 1.00 | 1.2605 | 0.0000 | 1.2956 | ||
244 | 2006.10.12 10:00 | close | 122 | 1.00 | 1.2688 | 0.0000 | 1.2956 | 618.26 | 9075.55 |
245 | 2006.10.17 22:50 | sell | 123 | 1.00 | 1.2681 | 0.0000 | 1.2330 | ||
246 | 2006.10.18 15:00 | close | 123 | 1.00 | 1.2710 | 0.0000 | 1.2330 | -238.34 | 8837.21 |
247 | 2006.11.23 03:50 | sell | 124 | 1.00 | 1.2275 | 0.0000 | 1.1924 | ||
248 | 2006.11.28 17:00 | close | 124 | 1.00 | 1.2083 | 0.0000 | 1.1924 | 1558.47 | 10395.68 |
249 | 2006.11.30 03:15 | buy | 125 | 1.00 | 1.2083 | 0.0000 | 1.2434 | ||
250 | 2006.11.30 09:00 | close | 125 | 1.00 | 1.2065 | 0.0000 | 1.2434 | -149.19 | 10246.49 |
251 | 2006.12.04 05:00 | sell | 126 | 1.00 | 1.1940 | 0.0000 | 1.1589 | ||
252 | 2006.12.04 11:00 | close | 126 | 1.00 | 1.1990 | 0.0000 | 1.1589 | -417.02 | 9829.47 |
253 | 2006.12.11 08:45 | buy | 127 | 1.00 | 1.2057 | 0.0000 | 1.2408 | ||
254 | 2006.12.11 19:00 | close | 127 | 1.00 | 1.2002 | 0.0000 | 1.2408 | -458.26 | 9371.21 |
255 | 2006.12.18 01:55 | buy | 128 | 1.00 | 1.2207 | 0.0000 | 1.2558 | ||
256 | 2006.12.19 08:00 | close | 128 | 1.00 | 1.2216 | 0.0000 | 1.2558 | 66.50 | 9437.71 |
257 | 2006.12.20 08:15 | sell | 129 | 1.00 | 1.2132 | 0.0000 | 1.1781 | ||
258 | 2006.12.20 17:00 | close | 129 | 1.00 | 1.2174 | 0.0000 | 1.1781 | -345.00 | 9092.71 |
259 | 2007.01.04 01:05 | buy | 130 | 1.00 | 1.2251 | 0.0000 | 1.2602 | ||
260 | 2007.01.05 09:00 | close | 130 | 1.00 | 1.2283 | 0.0000 | 1.2602 | 253.34 | 9346.05 |
261 | 2007.01.05 22:45 | buy | 131 | 1.00 | 1.2357 | 0.0000 | 1.2708 | ||
262 | 2007.01.08 10:00 | close | 131 | 1.00 | 1.2342 | 0.0000 | 1.2708 | -128.71 | 9217.34 |
263 | 2007.01.12 03:25 | buy | 132 | 1.00 | 1.2486 | 0.0000 | 1.2837 | ||
264 | 2007.01.12 16:00 | close | 132 | 1.00 | 1.2454 | 0.0000 | 1.2837 | -256.95 | 8960.39 |
265 | 2007.01.25 03:00 | buy | 133 | 1.00 | 1.2473 | 0.0000 | 1.2824 | ||
266 | 2007.01.25 12:00 | close | 133 | 1.00 | 1.2437 | 0.0000 | 1.2824 | -289.45 | 8670.94 |