Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 30 Minuten (M30) 2006.12.26 00:00 - 2007.03.19 00:00 (2006.12.25 - 2007.03.19) | ||||
Modell | Jeder Tick (basierend auf dem nächsten verfügbaren kleineren Zeitrahmen mit fraktaler Interpolation jedes Ticksignals) | ||||
Parameter | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="increase progression to 250%"; SuperCell=3; SuperPacManSettings="Full Time SuperPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.2; UseFiboLotSizeProgression=false; UseMoneyMgmt=false; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.14; RiskPercent=0.7; SecurityPositionPa1=false; UseConservativeRSX_Signals=false; JMA_Volumefilter="No trades taken when market volume is below this"; JMA_Volume=160; atrstart=5; RSX_Setting="Set RSX to 14 if using UseconsertiveRSX_Signal=true"; RSX_Period=50; RSX_Timeframe=60; JVEL_Peroid=28; CCI_Peroid=14; cci_buy=150; cci_sell=-150; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=3; LongPips=20; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=3; ShortPips=20; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Balken im Test | 3688 | Ticks modelliert | 560616 | Modellierungsqualität | 90.00% |
Ursprüngliche Einlage | 5000.00 | ||||
Gesamt netto Profit | 3268.40 | Brutto Profit | 5296.00 | Brutto Loss | -2027.60 |
Profit Faktor | 2.61 | Erwartetes Ergebnis | 10.72 | ||
Drawdown absolut | 0.00 | Maximaler Drawdown | 149.60 (2.40%) | Relative drawdown | 2.40% (149.60) |
Trades gesamt | 305 | Short Positionen (gewonnen %) | 131 (77.86%) | Long Positionen (gewonnen %) | 174 (81.61%) |
Profit Trades (% gesamt) | 244 (80.00%) | Loss Trades (% gesamtl) | 61 (20.00%) | ||
Grösster | Profit Trade | 238.40 | Loss Trade | -122.00 | |
Durchschnitt | Profit Trade | 21.70 | Loss Trade | -33.24 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 37 (427.60) | Aufeinanderfolgende Verluste (Verlust in Geld) | 3 (-116.00) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 427.60 (37) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -149.60 (2) | |
Durchschnitt | aufeinanderfolgende Gewinne | 5 | aufeinanderfolgende Verluste | 1 |
Nr. | Zeit | Typ | Auftrag | Lots | Preis | S / L | T / P | Profit | Bilanz |
1 | 2006.12.26 00:00 | sell | 1 | 0.20 | 1.3138 | 0.0000 | 1.3115 | ||
2 | 2006.12.26 00:08 | close | 1 | 0.20 | 1.3134 | 0.0000 | 1.3115 | 8.00 | 5008.00 |
3 | 2006.12.26 08:52 | sell | 2 | 0.20 | 1.3130 | 0.0000 | 1.3107 | ||
4 | 2006.12.26 09:46 | close | 2 | 0.20 | 1.3126 | 0.0000 | 1.3107 | 8.00 | 5016.00 |
5 | 2006.12.26 19:32 | sell | 3 | 0.20 | 1.3100 | 0.0000 | 1.3077 | ||
6 | 2006.12.26 21:03 | close | 3 | 0.20 | 1.3095 | 0.0000 | 1.3077 | 10.00 | 5026.00 |
7 | 2006.12.26 23:09 | sell | 4 | 0.20 | 1.3104 | 0.0000 | 1.3081 | ||
8 | 2006.12.26 23:53 | close | 4 | 0.20 | 1.3100 | 0.0000 | 1.3081 | 8.00 | 5034.00 |
9 | 2006.12.27 00:44 | sell | 5 | 0.20 | 1.3106 | 0.0000 | 1.3083 | ||
10 | 2006.12.27 00:49 | close | 5 | 0.20 | 1.3102 | 0.0000 | 1.3083 | 8.00 | 5042.00 |
11 | 2006.12.27 08:37 | buy | 6 | 0.20 | 1.3156 | 0.0000 | 1.3179 | ||
12 | 2006.12.27 08:42 | close | 6 | 0.20 | 1.3161 | 0.0000 | 1.3179 | 10.00 | 5052.00 |
13 | 2006.12.27 08:44 | buy | 7 | 0.20 | 1.3156 | 0.0000 | 1.3179 | ||
14 | 2006.12.27 08:50 | close | 7 | 0.20 | 1.3161 | 0.0000 | 1.3179 | 10.00 | 5062.00 |
15 | 2006.12.27 09:24 | buy | 8 | 0.20 | 1.3147 | 0.0000 | 1.3170 | ||
16 | 2006.12.27 09:39 | close | 8 | 0.20 | 1.3156 | 0.0000 | 1.3170 | 18.00 | 5080.00 |
17 | 2006.12.27 14:06 | buy | 9 | 0.20 | 1.3170 | 0.0000 | 1.3193 | ||
18 | 2006.12.27 15:13 | buy | 10 | 0.40 | 1.3145 | 0.0000 | 1.3168 | ||
19 | 2006.12.27 17:21 | buy | 11 | 0.80 | 1.3120 | 0.0000 | 0.0000 | ||
20 | 2006.12.27 23:08 | sell | 12 | 0.20 | 1.3122 | 0.0000 | 1.3099 | ||
21 | 2006.12.28 10:13 | close | 12 | 0.20 | 1.3143 | 0.0000 | 1.3099 | -40.80 | 5039.20 |
22 | 2006.12.28 10:13 | close | 11 | 0.80 | 1.3139 | 0.0000 | 0.0000 | 142.40 | 5181.60 |
23 | 2006.12.28 10:13 | close | 10 | 0.40 | 1.3139 | 0.0000 | 1.3168 | -28.80 | 5152.80 |
24 | 2006.12.28 10:13 | close | 9 | 0.20 | 1.3139 | 0.0000 | 1.3193 | -64.40 | 5088.40 |
25 | 2006.12.28 16:00 | buy | 13 | 0.20 | 1.3169 | 0.0000 | 1.3192 | ||
26 | 2006.12.28 17:11 | buy | 14 | 0.40 | 1.3137 | 0.0000 | 1.3160 | ||
27 | 2006.12.28 17:44 | close | 14 | 0.40 | 1.3149 | 0.0000 | 1.3160 | 48.00 | 5136.40 |
28 | 2006.12.28 17:44 | close | 13 | 0.20 | 1.3149 | 0.0000 | 1.3192 | -40.00 | 5096.40 |
29 | 2006.12.28 17:44 | sell | 15 | 0.20 | 1.3150 | 0.0000 | 1.3127 | ||
30 | 2006.12.28 21:15 | close | 15 | 0.20 | 1.3145 | 0.0000 | 1.3127 | 10.00 | 5106.40 |
31 | 2006.12.29 09:09 | buy | 16 | 0.20 | 1.3170 | 0.0000 | 1.3193 | ||
32 | 2006.12.29 12:52 | close | 16 | 0.20 | 1.3175 | 0.0000 | 1.3193 | 10.00 | 5116.40 |
33 | 2006.12.29 13:55 | buy | 17 | 0.20 | 1.3177 | 0.0000 | 1.3200 | ||
34 | 2006.12.29 15:55 | close | 17 | 0.20 | 1.3182 | 0.0000 | 1.3200 | 10.00 | 5126.40 |
35 | 2006.12.29 16:07 | buy | 18 | 0.20 | 1.3177 | 0.0000 | 1.3200 | ||
36 | 2006.12.29 16:58 | close | 18 | 0.20 | 1.3182 | 0.0000 | 1.3200 | 10.00 | 5136.40 |
37 | 2006.12.29 17:06 | buy | 19 | 0.20 | 1.3180 | 0.0000 | 1.3203 | ||
38 | 2006.12.29 17:08 | close | 19 | 0.20 | 1.3184 | 0.0000 | 1.3203 | 8.00 | 5144.40 |
39 | 2006.12.29 18:59 | buy | 20 | 0.20 | 1.3192 | 0.0000 | 1.3215 | ||
40 | 2006.12.29 20:19 | close | 20 | 0.20 | 1.3197 | 0.0000 | 1.3215 | 10.00 | 5154.40 |
41 | 2006.12.29 21:28 | buy | 21 | 0.20 | 1.3192 | 0.0000 | 1.3215 | ||
42 | 2006.12.29 21:31 | close | 21 | 0.20 | 1.3197 | 0.0000 | 1.3215 | 10.00 | 5164.40 |
43 | 2006.12.29 22:12 | buy | 22 | 0.20 | 1.3195 | 0.0000 | 1.3218 | ||
44 | 2006.12.29 22:15 | close | 22 | 0.20 | 1.3201 | 0.0000 | 1.3218 | 12.00 | 5176.40 |
45 | 2007.01.02 07:59 | buy | 23 | 0.20 | 1.3232 | 0.0000 | 1.3255 | ||
46 | 2007.01.02 08:02 | close | 23 | 0.20 | 1.3236 | 0.0000 | 1.3255 | 8.00 | 5184.40 |
47 | 2007.01.02 09:11 | buy | 24 | 0.20 | 1.3256 | 0.0000 | 1.3279 | ||
48 | 2007.01.02 09:25 | close | 24 | 0.20 | 1.3260 | 0.0000 | 1.3279 | 8.00 | 5192.40 |
49 | 2007.01.02 09:55 | buy | 25 | 0.20 | 1.3273 | 0.0000 | 1.3296 | ||
50 | 2007.01.02 10:00 | close | 25 | 0.20 | 1.3277 | 0.0000 | 1.3296 | 8.00 | 5200.40 |
51 | 2007.01.02 10:14 | buy | 26 | 0.20 | 1.3271 | 0.0000 | 1.3294 | ||
52 | 2007.01.02 10:26 | close | 26 | 0.20 | 1.3275 | 0.0000 | 1.3294 | 8.00 | 5208.40 |
53 | 2007.01.02 12:05 | buy | 27 | 0.20 | 1.3275 | 0.0000 | 1.3298 | ||
54 | 2007.01.02 14:21 | close | 27 | 0.20 | 1.3279 | 0.0000 | 1.3298 | 8.00 | 5216.40 |
55 | 2007.01.02 16:03 | buy | 28 | 0.20 | 1.3276 | 0.0000 | 1.3299 | ||
56 | 2007.01.02 17:01 | close | 28 | 0.20 | 1.3281 | 0.0000 | 1.3299 | 10.00 | 5226.40 |
57 | 2007.01.03 06:12 | buy | 29 | 0.20 | 1.3276 | 0.0000 | 1.3299 | ||
58 | 2007.01.03 06:48 | close | 29 | 0.20 | 1.3281 | 0.0000 | 1.3299 | 10.00 | 5236.40 |
59 | 2007.01.03 08:21 | buy | 30 | 0.20 | 1.3270 | 0.0000 | 1.3293 | ||
60 | 2007.01.03 08:28 | close | 30 | 0.20 | 1.3274 | 0.0000 | 1.3293 | 8.00 | 5244.40 |
61 | 2007.01.03 09:36 | buy | 31 | 0.20 | 1.3272 | 0.0000 | 1.3295 | ||
62 | 2007.01.03 09:54 | close | 31 | 0.20 | 1.3276 | 0.0000 | 1.3295 | 8.00 | 5252.40 |
63 | 2007.01.03 12:22 | sell | 32 | 0.20 | 1.3235 | 0.0000 | 1.3212 | ||
64 | 2007.01.03 12:38 | close | 32 | 0.20 | 1.3231 | 0.0000 | 1.3212 | 8.00 | 5260.40 |
65 | 2007.01.03 14:18 | sell | 33 | 0.20 | 1.3239 | 0.0000 | 1.3216 | ||
66 | 2007.01.03 14:59 | close | 33 | 0.20 | 1.3235 | 0.0000 | 1.3216 | 8.00 | 5268.40 |
67 | 2007.01.03 16:41 | sell | 34 | 0.20 | 1.3189 | 0.0000 | 1.3166 | ||
68 | 2007.01.03 17:09 | close | 34 | 0.20 | 1.3185 | 0.0000 | 1.3166 | 8.00 | 5276.40 |
69 | 2007.01.03 20:00 | sell | 35 | 0.20 | 1.3159 | 0.0000 | 1.3136 | ||
70 | 2007.01.03 20:01 | close | 35 | 0.20 | 1.3154 | 0.0000 | 1.3136 | 10.00 | 5286.40 |
71 | 2007.01.03 20:02 | sell | 36 | 0.20 | 1.3160 | 0.0000 | 1.3137 | ||
72 | 2007.01.04 09:08 | close | 36 | 0.20 | 1.3156 | 0.0000 | 1.3137 | 9.20 | 5295.60 |
73 | 2007.01.04 12:10 | sell | 37 | 0.20 | 1.3098 | 0.0000 | 1.3075 | ||
74 | 2007.01.04 15:13 | close | 37 | 0.20 | 1.3094 | 0.0000 | 1.3075 | 8.00 | 5303.60 |
75 | 2007.01.04 16:01 | sell | 38 | 0.20 | 1.3095 | 0.0000 | 1.3072 | ||
76 | 2007.01.04 16:06 | close | 38 | 0.20 | 1.3091 | 0.0000 | 1.3072 | 8.00 | 5311.60 |
77 | 2007.01.04 16:08 | sell | 39 | 0.20 | 1.3095 | 0.0000 | 1.3072 | ||
78 | 2007.01.04 16:23 | close | 39 | 0.20 | 1.3091 | 0.0000 | 1.3072 | 8.00 | 5319.60 |
79 | 2007.01.05 04:40 | sell | 40 | 0.20 | 1.3080 | 0.0000 | 1.3057 | ||
80 | 2007.01.05 04:45 | close | 40 | 0.20 | 1.3076 | 0.0000 | 1.3057 | 8.00 | 5327.60 |
81 | 2007.01.05 07:44 | sell | 41 | 0.20 | 1.3084 | 0.0000 | 1.3061 | ||
82 | 2007.01.05 08:25 | close | 41 | 0.20 | 1.3079 | 0.0000 | 1.3061 | 10.00 | 5337.60 |
83 | 2007.01.05 08:39 | sell | 42 | 0.20 | 1.3092 | 0.0000 | 1.3069 | ||
84 | 2007.01.05 09:48 | close | 42 | 0.20 | 1.3088 | 0.0000 | 1.3069 | 8.00 | 5345.60 |
85 | 2007.01.05 10:44 | sell | 43 | 0.20 | 1.3095 | 0.0000 | 1.3072 | ||
86 | 2007.01.05 12:47 | close | 43 | 0.20 | 1.3091 | 0.0000 | 1.3072 | 8.00 | 5353.60 |
87 | 2007.01.05 15:41 | sell | 44 | 0.20 | 1.3013 | 0.0000 | 1.2990 | ||
88 | 2007.01.05 15:43 | close | 44 | 0.20 | 1.3009 | 0.0000 | 1.2990 | 8.00 | 5361.60 |
89 | 2007.01.05 17:20 | sell | 45 | 0.20 | 1.3000 | 0.0000 | 1.2977 | ||
90 | 2007.01.05 17:29 | close | 45 | 0.20 | 1.2996 | 0.0000 | 1.2977 | 8.00 | 5369.60 |
91 | 2007.01.05 17:32 | sell | 46 | 0.20 | 1.2997 | 0.0000 | 1.2974 | ||
92 | 2007.01.08 01:39 | close | 46 | 0.20 | 1.2993 | 0.0000 | 1.2974 | 8.40 | 5378.00 |
93 | 2007.01.08 02:05 | sell | 47 | 0.20 | 1.3000 | 0.0000 | 1.2977 | ||
94 | 2007.01.08 03:06 | close | 47 | 0.20 | 1.2996 | 0.0000 | 1.2977 | 8.00 | 5386.00 |
95 | 2007.01.08 08:20 | sell | 48 | 0.20 | 1.3020 | 0.0000 | 1.2997 | ||
96 | 2007.01.08 08:24 | close | 48 | 0.20 | 1.3016 | 0.0000 | 1.2997 | 8.00 | 5394.00 |
97 | 2007.01.08 09:37 | sell | 49 | 0.20 | 1.3018 | 0.0000 | 1.2995 | ||
98 | 2007.01.08 09:43 | close | 49 | 0.20 | 1.3014 | 0.0000 | 1.2995 | 8.00 | 5402.00 |
99 | 2007.01.08 13:41 | sell | 50 | 0.20 | 1.3014 | 0.0000 | 1.2991 | ||
100 | 2007.01.08 14:12 | close | 50 | 0.20 | 1.3009 | 0.0000 | 1.2991 | 10.00 | 5412.00 |
101 | 2007.01.08 15:03 | sell | 51 | 0.20 | 1.2986 | 0.0000 | 1.2963 | ||
102 | 2007.01.08 15:57 | sell | 52 | 0.40 | 1.3014 | 0.0000 | 1.2991 | ||
103 | 2007.01.08 18:04 | sell | 53 | 0.80 | 1.3034 | 0.0000 | 0.0000 | ||
104 | 2007.01.08 18:45 | close | 53 | 0.80 | 1.3020 | 0.0000 | 0.0000 | 112.00 | 5524.00 |
105 | 2007.01.08 18:45 | close | 52 | 0.40 | 1.3020 | 0.0000 | 1.2991 | -24.00 | 5500.00 |
106 | 2007.01.08 18:45 | close | 51 | 0.20 | 1.3020 | 0.0000 | 1.2963 | -68.00 | 5432.00 |
107 | 2007.01.08 20:06 | buy | 54 | 0.20 | 1.3016 | 0.0000 | 1.3039 | ||
108 | 2007.01.08 20:36 | close | 54 | 0.20 | 1.3020 | 0.0000 | 1.3039 | 8.00 | 5440.00 |
109 | 2007.01.08 22:10 | buy | 55 | 0.20 | 1.3012 | 0.0000 | 1.3035 | ||
110 | 2007.01.08 22:11 | close | 55 | 0.20 | 1.3018 | 0.0000 | 1.3035 | 12.00 | 5452.00 |
111 | 2007.01.09 02:58 | buy | 56 | 0.20 | 1.3035 | 0.0000 | 1.3058 | ||
112 | 2007.01.09 04:14 | close | 56 | 0.20 | 1.3039 | 0.0000 | 1.3058 | 8.00 | 5460.00 |
113 | 2007.01.09 06:10 | buy | 57 | 0.20 | 1.3035 | 0.0000 | 1.3058 | ||
114 | 2007.01.09 06:12 | close | 57 | 0.20 | 1.3041 | 0.0000 | 1.3058 | 12.00 | 5472.00 |
115 | 2007.01.09 09:02 | buy | 58 | 0.20 | 1.3037 | 0.0000 | 1.3060 | ||
116 | 2007.01.09 13:28 | buy | 59 | 0.40 | 1.3017 | 0.0000 | 1.3040 | ||
117 | 2007.01.09 14:28 | close | 59 | 0.40 | 1.3025 | 0.0000 | 1.3040 | 32.00 | 5504.00 |
118 | 2007.01.09 14:28 | close | 58 | 0.20 | 1.3025 | 0.0000 | 1.3060 | -24.00 | 5480.00 |
119 | 2007.01.09 14:43 | buy | 60 | 0.20 | 1.3017 | 0.0000 | 1.3040 | ||
120 | 2007.01.09 16:37 | buy | 61 | 0.40 | 1.2997 | 0.0000 | 1.3020 | ||
121 | 2007.01.09 18:53 | close | 61 | 0.40 | 1.3005 | 0.0000 | 1.3020 | 32.00 | 5512.00 |
122 | 2007.01.09 18:53 | close | 60 | 0.20 | 1.3005 | 0.0000 | 1.3040 | -24.00 | 5488.00 |
123 | 2007.01.09 18:54 | sell | 62 | 0.20 | 1.3010 | 0.0000 | 1.2987 | ||
124 | 2007.01.09 20:00 | close | 62 | 0.20 | 1.3006 | 0.0000 | 1.2987 | 8.00 | 5496.00 |
125 | 2007.01.10 01:38 | sell | 63 | 0.20 | 1.2970 | 0.0000 | 1.2947 | ||
126 | 2007.01.10 02:02 | close | 63 | 0.20 | 1.2966 | 0.0000 | 1.2947 | 8.00 | 5504.00 |
127 | 2007.01.10 06:44 | sell | 64 | 0.20 | 1.2980 | 0.0000 | 1.2957 | ||
128 | 2007.01.10 07:45 | close | 64 | 0.20 | 1.2975 | 0.0000 | 1.2957 | 10.00 | 5514.00 |
129 | 2007.01.10 14:30 | buy | 65 | 0.20 | 1.2978 | 0.0000 | 1.3001 | ||
130 | 2007.01.10 14:31 | close | 65 | 0.20 | 1.2982 | 0.0000 | 1.3001 | 8.00 | 5522.00 |
131 | 2007.01.10 14:34 | buy | 66 | 0.20 | 1.2978 | 0.0000 | 1.3001 | ||
132 | 2007.01.10 16:09 | buy | 67 | 0.40 | 1.2954 | 0.0000 | 1.2977 | ||
133 | 2007.01.10 16:35 | sell | 68 | 0.20 | 1.2942 | 0.0000 | 1.2919 | ||
134 | 2007.01.11 07:28 | sell | 69 | 0.40 | 1.2962 | 0.0000 | 1.2939 | ||
135 | 2007.01.11 10:41 | t/p | 67 | 0.40 | 1.2977 | 0.0000 | 1.2977 | 87.20 | 5609.20 |
136 | 2007.01.11 10:41 | close | 66 | 0.20 | 1.2977 | 0.0000 | 1.3001 | -4.40 | 5604.80 |
137 | 2007.01.11 13:37 | sell | 70 | 0.80 | 1.2982 | 0.0000 | 0.0000 | ||
138 | 2007.01.11 14:34 | buy | 71 | 0.20 | 1.2985 | 0.0000 | 1.3008 | ||
139 | 2007.01.11 14:38 | close | 71 | 0.20 | 1.2962 | 0.0000 | 1.3008 | -46.00 | 5558.80 |
140 | 2007.01.11 14:38 | close | 70 | 0.80 | 1.2966 | 0.0000 | 0.0000 | 128.00 | 5686.80 |
141 | 2007.01.11 14:38 | close | 69 | 0.40 | 1.2966 | 0.0000 | 1.2939 | -16.00 | 5670.80 |
142 | 2007.01.11 14:38 | close | 68 | 0.20 | 1.2966 | 0.0000 | 1.2919 | -46.80 | 5624.00 |
143 | 2007.01.11 15:06 | sell | 72 | 0.20 | 1.2944 | 0.0000 | 1.2921 | ||
144 | 2007.01.11 15:11 | close | 72 | 0.20 | 1.2940 | 0.0000 | 1.2921 | 8.00 | 5632.00 |
145 | 2007.01.11 15:53 | sell | 73 | 0.20 | 1.2934 | 0.0000 | 1.2911 | ||
146 | 2007.01.11 15:58 | close | 73 | 0.20 | 1.2929 | 0.0000 | 1.2911 | 10.00 | 5642.00 |
147 | 2007.01.11 17:05 | sell | 74 | 0.20 | 1.2900 | 0.0000 | 1.2877 | ||
148 | 2007.01.11 19:08 | close | 74 | 0.20 | 1.2896 | 0.0000 | 1.2877 | 8.00 | 5650.00 |
149 | 2007.01.11 20:37 | sell | 75 | 0.20 | 1.2893 | 0.0000 | 1.2870 | ||
150 | 2007.01.11 21:19 | close | 75 | 0.20 | 1.2889 | 0.0000 | 1.2870 | 8.00 | 5658.00 |
151 | 2007.01.12 02:53 | sell | 76 | 0.20 | 1.2893 | 0.0000 | 1.2870 | ||
152 | 2007.01.12 08:05 | sell | 77 | 0.40 | 1.2913 | 0.0000 | 1.2890 | ||
153 | 2007.01.12 09:21 | close | 77 | 0.40 | 1.2905 | 0.0000 | 1.2890 | 32.00 | 5690.00 |
154 | 2007.01.12 09:21 | close | 76 | 0.20 | 1.2905 | 0.0000 | 1.2870 | -24.00 | 5666.00 |
155 | 2007.01.12 13:42 | sell | 78 | 0.20 | 1.2906 | 0.0000 | 1.2883 | ||
156 | 2007.01.12 13:49 | close | 78 | 0.20 | 1.2902 | 0.0000 | 1.2883 | 8.00 | 5674.00 |
157 | 2007.01.12 16:07 | buy | 79 | 0.20 | 1.2923 | 0.0000 | 1.2946 | ||
158 | 2007.01.12 16:13 | close | 79 | 0.20 | 1.2927 | 0.0000 | 1.2946 | 8.00 | 5682.00 |
159 | 2007.01.12 17:00 | buy | 80 | 0.20 | 1.2928 | 0.0000 | 1.2951 | ||
160 | 2007.01.12 17:17 | close | 80 | 0.20 | 1.2933 | 0.0000 | 1.2951 | 10.00 | 5692.00 |
161 | 2007.01.12 17:39 | buy | 81 | 0.20 | 1.2926 | 0.0000 | 1.2949 | ||
162 | 2007.01.12 18:12 | close | 81 | 0.20 | 1.2930 | 0.0000 | 1.2949 | 8.00 | 5700.00 |
163 | 2007.01.15 11:38 | buy | 82 | 0.20 | 1.2940 | 0.0000 | 1.2963 | ||
164 | 2007.01.15 11:45 | close | 82 | 0.20 | 1.2944 | 0.0000 | 1.2963 | 8.00 | 5708.00 |
165 | 2007.01.15 14:44 | buy | 83 | 0.20 | 1.2937 | 0.0000 | 1.2960 | ||
166 | 2007.01.15 14:55 | close | 83 | 0.20 | 1.2941 | 0.0000 | 1.2960 | 8.00 | 5716.00 |
167 | 2007.01.15 15:47 | buy | 84 | 0.20 | 1.2938 | 0.0000 | 1.2961 | ||
168 | 2007.01.16 05:45 | close | 84 | 0.20 | 1.2943 | 0.0000 | 1.2961 | 9.20 | 5725.20 |
169 | 2007.01.16 13:40 | buy | 85 | 0.20 | 1.2963 | 0.0000 | 1.2986 | ||
170 | 2007.01.16 14:30 | sell | 86 | 0.20 | 1.2952 | 0.0000 | 1.2929 | ||
171 | 2007.01.16 15:26 | buy | 87 | 0.40 | 1.2941 | 0.0000 | 1.2964 | ||
172 | 2007.01.16 16:36 | t/p | 86 | 0.20 | 1.2929 | 0.0000 | 1.2929 | 46.00 | 5771.20 |
173 | 2007.01.16 22:12 | sell | 88 | 0.20 | 1.2922 | 0.0000 | 1.2899 | ||
174 | 2007.01.17 11:45 | buy | 89 | 0.80 | 1.2918 | 0.0000 | 0.0000 | ||
175 | 2007.01.17 15:51 | close | 89 | 0.80 | 1.2935 | 0.0000 | 0.0000 | 136.00 | 5907.20 |
176 | 2007.01.17 15:51 | close | 88 | 0.20 | 1.2939 | 0.0000 | 1.2899 | -33.60 | 5873.60 |
177 | 2007.01.17 15:51 | close | 87 | 0.40 | 1.2935 | 0.0000 | 1.2964 | -25.60 | 5848.00 |
178 | 2007.01.17 15:51 | close | 85 | 0.20 | 1.2935 | 0.0000 | 1.2986 | -56.80 | 5791.20 |
179 | 2007.01.17 15:54 | sell | 90 | 0.20 | 1.2935 | 0.0000 | 1.2912 | ||
180 | 2007.01.17 16:05 | close | 90 | 0.20 | 1.2930 | 0.0000 | 1.2912 | 10.00 | 5801.20 |
181 | 2007.01.18 05:06 | buy | 91 | 0.20 | 1.2964 | 0.0000 | 1.2987 | ||
182 | 2007.01.18 05:07 | close | 91 | 0.20 | 1.2969 | 0.0000 | 1.2987 | 10.00 | 5811.20 |
183 | 2007.01.18 05:11 | buy | 92 | 0.20 | 1.2965 | 0.0000 | 1.2988 | ||
184 | 2007.01.18 05:28 | close | 92 | 0.20 | 1.2970 | 0.0000 | 1.2988 | 10.00 | 5821.20 |
185 | 2007.01.18 11:11 | buy | 93 | 0.20 | 1.2945 | 0.0000 | 1.2968 | ||
186 | 2007.01.18 13:36 | sell | 94 | 0.20 | 1.2926 | 0.0000 | 1.2903 | ||
187 | 2007.01.18 14:30 | buy | 95 | 0.40 | 1.2920 | 0.0000 | 1.2943 | ||
188 | 2007.01.18 14:35 | t/p | 94 | 0.20 | 1.2903 | 0.0000 | 1.2903 | 46.00 | 5867.20 |
189 | 2007.01.18 15:07 | sell | 96 | 0.20 | 1.2925 | 0.0000 | 1.2902 | ||
190 | 2007.01.18 15:22 | close | 96 | 0.20 | 1.2939 | 0.0000 | 1.2902 | -28.00 | 5839.20 |
191 | 2007.01.18 15:22 | close | 95 | 0.40 | 1.2935 | 0.0000 | 1.2943 | 60.00 | 5899.20 |
192 | 2007.01.18 15:22 | close | 93 | 0.20 | 1.2935 | 0.0000 | 1.2968 | -20.00 | 5879.20 |
193 | 2007.01.18 16:32 | buy | 97 | 0.20 | 1.2945 | 0.0000 | 1.2968 | ||
194 | 2007.01.18 16:47 | close | 97 | 0.20 | 1.2950 | 0.0000 | 1.2968 | 10.00 | 5889.20 |
195 | 2007.01.19 08:36 | buy | 98 | 0.20 | 1.2978 | 0.0000 | 1.3001 | ||
196 | 2007.01.19 08:42 | close | 98 | 0.20 | 1.2985 | 0.0000 | 1.3001 | 14.00 | 5903.20 |
197 | 2007.01.19 09:09 | buy | 99 | 0.20 | 1.2977 | 0.0000 | 1.3000 | ||
198 | 2007.01.19 09:28 | close | 99 | 0.20 | 1.2982 | 0.0000 | 1.3000 | 10.00 | 5913.20 |
199 | 2007.01.19 10:40 | buy | 100 | 0.20 | 1.2971 | 0.0000 | 1.2994 | ||
200 | 2007.01.19 14:59 | buy | 101 | 0.40 | 1.2949 | 0.0000 | 1.2972 | ||
201 | 2007.01.19 16:01 | buy | 102 | 0.80 | 1.2927 | 0.0000 | 0.0000 | ||
202 | 2007.01.19 16:41 | sell | 103 | 0.20 | 1.2924 | 0.0000 | 1.2901 | ||
203 | 2007.01.19 17:03 | close | 103 | 0.20 | 1.2948 | 0.0000 | 1.2901 | -48.00 | 5865.20 |
204 | 2007.01.19 17:03 | close | 102 | 0.80 | 1.2944 | 0.0000 | 0.0000 | 136.00 | 6001.20 |
205 | 2007.01.19 17:03 | close | 101 | 0.40 | 1.2944 | 0.0000 | 1.2972 | -20.00 | 5981.20 |
206 | 2007.01.19 17:03 | close | 100 | 0.20 | 1.2944 | 0.0000 | 1.2994 | -54.00 | 5927.20 |
207 | 2007.01.22 10:34 | buy | 104 | 0.20 | 1.2959 | 0.0000 | 1.2982 | ||
208 | 2007.01.22 13:35 | buy | 105 | 0.40 | 1.2937 | 0.0000 | 1.2960 | ||
209 | 2007.01.22 16:54 | sell | 106 | 0.20 | 1.2945 | 0.0000 | 1.2922 | ||
210 | 2007.01.22 16:55 | close | 106 | 0.20 | 1.2953 | 0.0000 | 1.2922 | -16.00 | 5911.20 |
211 | 2007.01.22 16:55 | close | 105 | 0.40 | 1.2949 | 0.0000 | 1.2960 | 48.00 | 5959.20 |
212 | 2007.01.22 16:55 | close | 104 | 0.20 | 1.2949 | 0.0000 | 1.2982 | -20.00 | 5939.20 |
213 | 2007.01.22 22:12 | sell | 107 | 0.20 | 1.2956 | 0.0000 | 1.2933 | ||
214 | 2007.01.22 22:12 | close | 107 | 0.20 | 1.2950 | 0.0000 | 1.2933 | 12.00 | 5951.20 |
215 | 2007.01.22 22:12 | sell | 108 | 0.20 | 1.2955 | 0.0000 | 1.2932 | ||
216 | 2007.01.22 22:13 | close | 108 | 0.20 | 1.2950 | 0.0000 | 1.2932 | 10.00 | 5961.20 |
217 | 2007.01.23 09:58 | buy | 109 | 0.20 | 1.2971 | 0.0000 | 1.2994 | ||
218 | 2007.01.23 10:11 | close | 109 | 0.20 | 1.2976 | 0.0000 | 1.2994 | 10.00 | 5971.20 |
219 | 2007.01.23 15:23 | buy | 110 | 0.20 | 1.3022 | 0.0000 | 1.3045 | ||
220 | 2007.01.23 15:54 | close | 110 | 0.20 | 1.3028 | 0.0000 | 1.3045 | 12.00 | 5983.20 |
221 | 2007.01.23 17:11 | buy | 111 | 0.20 | 1.3026 | 0.0000 | 1.3049 | ||
222 | 2007.01.23 17:25 | close | 111 | 0.20 | 1.3031 | 0.0000 | 1.3049 | 10.00 | 5993.20 |
223 | 2007.01.24 01:37 | buy | 112 | 0.20 | 1.3023 | 0.0000 | 1.3046 | ||
224 | 2007.01.24 01:44 | close | 112 | 0.20 | 1.3028 | 0.0000 | 1.3046 | 10.00 | 6003.20 |
225 | 2007.01.24 06:37 | buy | 113 | 0.20 | 1.3025 | 0.0000 | 1.3048 | ||
226 | 2007.01.24 09:04 | buy | 114 | 0.40 | 1.3005 | 0.0000 | 1.3028 | ||
227 | 2007.01.24 09:50 | buy | 115 | 0.80 | 1.2984 | 0.0000 | 0.0000 | ||
228 | 2007.01.24 10:04 | sell | 116 | 0.20 | 1.2986 | 0.0000 | 1.2963 | ||
229 | 2007.01.24 10:41 | close | 116 | 0.20 | 1.3003 | 0.0000 | 1.2963 | -34.00 | 5969.20 |
230 | 2007.01.24 10:41 | close | 115 | 0.80 | 1.2999 | 0.0000 | 0.0000 | 120.00 | 6089.20 |
231 | 2007.01.24 10:41 | close | 114 | 0.40 | 1.2999 | 0.0000 | 1.3028 | -24.00 | 6065.20 |
232 | 2007.01.24 10:41 | close | 113 | 0.20 | 1.2999 | 0.0000 | 1.3048 | -52.00 | 6013.20 |
233 | 2007.01.24 10:41 | sell | 117 | 0.20 | 1.2998 | 0.0000 | 1.2975 | ||
234 | 2007.01.24 14:49 | close | 117 | 0.20 | 1.2993 | 0.0000 | 1.2975 | 10.00 | 6023.20 |
235 | 2007.01.24 15:43 | sell | 118 | 0.20 | 1.2992 | 0.0000 | 1.2969 | ||
236 | 2007.01.24 16:13 | close | 118 | 0.20 | 1.2987 | 0.0000 | 1.2969 | 10.00 | 6033.20 |
237 | 2007.01.24 16:35 | sell | 119 | 0.20 | 1.2966 | 0.0000 | 1.2943 | ||
238 | 2007.01.24 16:56 | close | 119 | 0.20 | 1.2960 | 0.0000 | 1.2943 | 12.00 | 6045.20 |
239 | 2007.01.24 22:37 | sell | 120 | 0.20 | 1.2967 | 0.0000 | 1.2944 | ||
240 | 2007.01.24 23:26 | close | 120 | 0.20 | 1.2962 | 0.0000 | 1.2944 | 10.00 | 6055.20 |
241 | 2007.01.25 08:44 | sell | 121 | 0.20 | 1.2980 | 0.0000 | 1.2957 | ||
242 | 2007.01.25 09:35 | buy | 122 | 0.20 | 1.2992 | 0.0000 | 1.3015 | ||
243 | 2007.01.25 15:02 | buy | 123 | 0.40 | 1.2972 | 0.0000 | 1.2995 | ||
244 | 2007.01.25 15:53 | close | 123 | 0.40 | 1.2984 | 0.0000 | 1.2995 | 48.00 | 6103.20 |
245 | 2007.01.25 15:53 | close | 122 | 0.20 | 1.2984 | 0.0000 | 1.3015 | -16.00 | 6087.20 |
246 | 2007.01.25 15:53 | close | 121 | 0.20 | 1.2988 | 0.0000 | 1.2957 | -16.00 | 6071.20 |
247 | 2007.01.25 16:07 | buy | 124 | 0.20 | 1.2974 | 0.0000 | 1.2997 | ||
248 | 2007.01.25 16:29 | close | 124 | 0.20 | 1.2979 | 0.0000 | 1.2997 | 10.00 | 6081.20 |
249 | 2007.01.25 17:35 | buy | 125 | 0.20 | 1.2966 | 0.0000 | 1.2989 | ||
250 | 2007.01.25 17:45 | close | 125 | 0.20 | 1.2971 | 0.0000 | 1.2989 | 10.00 | 6091.20 |
251 | 2007.01.25 19:08 | buy | 126 | 0.20 | 1.2975 | 0.0000 | 1.2998 | ||
252 | 2007.01.25 20:03 | buy | 127 | 0.40 | 1.2954 | 0.0000 | 1.2977 | ||
253 | 2007.01.25 20:33 | buy | 128 | 0.80 | 1.2929 | 0.0000 | 0.0000 | ||
254 | 2007.01.26 00:38 | sell | 129 | 0.20 | 1.2935 | 0.0000 | 1.2912 | ||
255 | 2007.01.26 09:10 | t/p | 129 | 0.20 | 1.2912 | 0.0000 | 1.2912 | 46.00 | 6137.20 |
256 | 2007.01.26 09:47 | sell | 130 | 0.20 | 1.2923 | 0.0000 | 1.2900 | ||
257 | 2007.01.26 12:37 | t/p | 130 | 0.20 | 1.2900 | 0.0000 | 1.2900 | 46.00 | 6183.20 |
258 | 2007.01.26 13:13 | sell | 131 | 0.20 | 1.2905 | 0.0000 | 1.2882 | ||
259 | 2007.01.26 16:00 | t/p | 131 | 0.20 | 1.2882 | 0.0000 | 1.2882 | 46.00 | 6229.20 |
260 | 2007.01.26 16:31 | sell | 132 | 0.20 | 1.2914 | 0.0000 | 1.2891 | ||
261 | 2007.01.29 17:57 | sell | 133 | 0.40 | 1.2944 | 0.0000 | 1.2921 | ||
262 | 2007.01.29 18:01 | close | 133 | 0.40 | 1.2959 | 0.0000 | 1.2921 | -60.00 | 6169.20 |
263 | 2007.01.29 18:01 | close | 132 | 0.20 | 1.2959 | 0.0000 | 1.2891 | -89.60 | 6079.60 |
264 | 2007.01.29 18:01 | close | 128 | 0.80 | 1.2955 | 0.0000 | 0.0000 | 201.60 | 6281.20 |
265 | 2007.01.29 18:01 | close | 127 | 0.40 | 1.2955 | 0.0000 | 1.2977 | 0.80 | 6282.00 |
266 | 2007.01.29 18:01 | close | 126 | 0.20 | 1.2955 | 0.0000 | 1.2998 | -41.60 | 6240.40 |
267 | 2007.01.30 01:38 | buy | 134 | 0.20 | 1.2953 | 0.0000 | 1.2976 | ||
268 | 2007.01.30 02:43 | close | 134 | 0.20 | 1.2958 | 0.0000 | 1.2976 | 10.00 | 6250.40 |
269 | 2007.01.30 15:56 | buy | 135 | 0.20 | 1.2953 | 0.0000 | 1.2976 | ||
270 | 2007.01.30 16:10 | close | 135 | 0.20 | 1.2958 | 0.0000 | 1.2976 | 10.00 | 6260.40 |
271 | 2007.01.31 12:40 | sell | 136 | 0.20 | 1.2943 | 0.0000 | 1.2920 | ||
272 | 2007.01.31 12:45 | close | 136 | 0.20 | 1.2938 | 0.0000 | 1.2920 | 10.00 | 6270.40 |
273 | 2007.01.31 13:39 | sell | 137 | 0.20 | 1.2952 | 0.0000 | 1.2929 | ||
274 | 2007.01.31 14:30 | close | 137 | 0.20 | 1.2946 | 0.0000 | 1.2929 | 12.00 | 6282.40 |
275 | 2007.01.31 15:06 | sell | 138 | 0.20 | 1.2944 | 0.0000 | 1.2921 | ||
276 | 2007.01.31 16:06 | sell | 139 | 0.40 | 1.2970 | 0.0000 | 1.2947 | ||
277 | 2007.01.31 16:33 | buy | 140 | 0.20 | 1.2989 | 0.0000 | 1.3012 | ||
278 | 2007.01.31 16:43 | sell | 141 | 0.80 | 1.3006 | 0.0000 | 0.0000 | ||
279 | 2007.01.31 16:44 | t/p | 140 | 0.20 | 1.3012 | 0.0000 | 1.3012 | 46.00 | 6328.40 |
280 | 2007.02.01 08:14 | buy | 142 | 0.20 | 1.3026 | 0.0000 | 1.3049 | ||
281 | 2007.02.01 16:01 | t/p | 142 | 0.20 | 1.3049 | 0.0000 | 1.3049 | 46.00 | 6374.40 |
282 | 2007.02.01 16:38 | buy | 143 | 0.20 | 1.3023 | 0.0000 | 1.3046 | ||
283 | 2007.02.02 14:30 | t/p | 143 | 0.20 | 1.3046 | 0.0000 | 1.3046 | 45.20 | 6419.60 |
284 | 2007.02.02 15:00 | buy | 144 | 0.20 | 1.3034 | 0.0000 | 1.3057 | ||
285 | 2007.02.02 15:23 | close | 144 | 0.20 | 1.2973 | 0.0000 | 1.3057 | -122.00 | 6297.60 |
286 | 2007.02.02 15:23 | close | 141 | 0.80 | 1.2977 | 0.0000 | 0.0000 | 238.40 | 6536.00 |
287 | 2007.02.02 15:23 | close | 139 | 0.40 | 1.2977 | 0.0000 | 1.2947 | -24.80 | 6511.20 |
288 | 2007.02.02 15:23 | close | 138 | 0.20 | 1.2977 | 0.0000 | 1.2921 | -64.40 | 6446.80 |
289 | 2007.02.02 16:43 | sell | 145 | 0.20 | 1.2980 | 0.0000 | 1.2957 | ||
290 | 2007.02.02 16:56 | close | 145 | 0.20 | 1.2975 | 0.0000 | 1.2957 | 10.00 | 6456.80 |
291 | 2007.02.02 18:08 | sell | 146 | 0.20 | 1.2965 | 0.0000 | 1.2942 | ||
292 | 2007.02.02 18:46 | close | 146 | 0.20 | 1.2960 | 0.0000 | 1.2942 | 10.00 | 6466.80 |
293 | 2007.02.05 07:43 | sell | 147 | 0.20 | 1.2940 | 0.0000 | 1.2917 | ||
294 | 2007.02.05 09:01 | sell | 148 | 0.40 | 1.2960 | 0.0000 | 1.2937 | ||
295 | 2007.02.05 10:16 | close | 148 | 0.40 | 1.2951 | 0.0000 | 1.2937 | 36.00 | 6502.80 |
296 | 2007.02.05 10:16 | close | 147 | 0.20 | 1.2951 | 0.0000 | 1.2917 | -22.00 | 6480.80 |
297 | 2007.02.05 10:19 | buy | 149 | 0.20 | 1.2947 | 0.0000 | 1.2970 | ||
298 | 2007.02.05 14:37 | sell | 150 | 0.20 | 1.2930 | 0.0000 | 1.2907 | ||
299 | 2007.02.05 15:12 | buy | 151 | 0.40 | 1.2925 | 0.0000 | 1.2948 | ||
300 | 2007.02.06 10:48 | close | 151 | 0.40 | 1.2939 | 0.0000 | 1.2948 | 54.40 | 6535.20 |
301 | 2007.02.06 10:48 | close | 150 | 0.20 | 1.2943 | 0.0000 | 1.2907 | -25.60 | 6509.60 |
302 | 2007.02.06 10:48 | close | 149 | 0.20 | 1.2939 | 0.0000 | 1.2970 | -16.80 | 6492.80 |
303 | 2007.02.06 19:40 | buy | 152 | 0.20 | 1.2981 | 0.0000 | 1.3004 | ||
304 | 2007.02.06 22:58 | close | 152 | 0.20 | 1.2986 | 0.0000 | 1.3004 | 10.00 | 6502.80 |
305 | 2007.02.08 15:34 | buy | 153 | 0.20 | 1.3016 | 0.0000 | 1.3039 | ||
306 | 2007.02.08 15:49 | close | 153 | 0.20 | 1.3021 | 0.0000 | 1.3039 | 10.00 | 6512.80 |
307 | 2007.02.09 08:28 | buy | 154 | 0.20 | 1.3026 | 0.0000 | 1.3049 | ||
308 | 2007.02.09 10:50 | buy | 155 | 0.40 | 1.3006 | 0.0000 | 1.3029 | ||
309 | 2007.02.09 17:36 | sell | 156 | 0.20 | 1.3002 | 0.0000 | 1.2979 | ||
310 | 2007.02.13 14:12 | sell | 157 | 0.40 | 1.3023 | 0.0000 | 1.3000 | ||
311 | 2007.02.13 14:30 | t/p | 155 | 0.40 | 1.3029 | 0.0000 | 1.3029 | 88.80 | 6601.60 |
312 | 2007.02.13 14:30 | close | 154 | 0.20 | 1.3029 | 0.0000 | 1.3049 | 4.40 | 6606.00 |
313 | 2007.02.13 15:24 | buy | 158 | 0.20 | 1.3019 | 0.0000 | 1.3042 | ||
314 | 2007.02.13 16:45 | close | 158 | 0.20 | 1.3006 | 0.0000 | 1.3042 | -26.00 | 6580.00 |
315 | 2007.02.13 16:45 | close | 157 | 0.40 | 1.3010 | 0.0000 | 1.3000 | 52.00 | 6632.00 |
316 | 2007.02.13 16:45 | close | 156 | 0.20 | 1.3010 | 0.0000 | 1.2979 | -15.20 | 6616.80 |
317 | 2007.02.14 11:31 | buy | 159 | 0.20 | 1.3093 | 0.0000 | 1.3116 | ||
318 | 2007.02.14 11:35 | close | 159 | 0.20 | 1.3098 | 0.0000 | 1.3116 | 10.00 | 6626.80 |
319 | 2007.02.14 11:38 | buy | 160 | 0.20 | 1.3092 | 0.0000 | 1.3115 | ||
320 | 2007.02.14 14:31 | close | 160 | 0.20 | 1.3097 | 0.0000 | 1.3115 | 10.00 | 6636.80 |
321 | 2007.02.14 16:44 | buy | 161 | 0.20 | 1.3136 | 0.0000 | 1.3159 | ||
322 | 2007.02.15 07:34 | close | 161 | 0.20 | 1.3142 | 0.0000 | 1.3159 | 9.60 | 6646.40 |
323 | 2007.02.15 08:03 | buy | 162 | 0.20 | 1.3142 | 0.0000 | 1.3165 | ||
324 | 2007.02.15 11:06 | buy | 163 | 0.40 | 1.3122 | 0.0000 | 1.3145 | ||
325 | 2007.02.15 11:31 | close | 163 | 0.40 | 1.3131 | 0.0000 | 1.3145 | 36.00 | 6682.40 |
326 | 2007.02.15 11:31 | close | 162 | 0.20 | 1.3131 | 0.0000 | 1.3165 | -22.00 | 6660.40 |
327 | 2007.02.15 13:06 | buy | 164 | 0.20 | 1.3127 | 0.0000 | 1.3150 | ||
328 | 2007.02.15 13:20 | close | 164 | 0.20 | 1.3134 | 0.0000 | 1.3150 | 14.00 | 6674.40 |
329 | 2007.02.15 14:30 | buy | 165 | 0.20 | 1.3130 | 0.0000 | 1.3153 | ||
330 | 2007.02.15 14:30 | close | 165 | 0.20 | 1.3136 | 0.0000 | 1.3153 | 12.00 | 6686.40 |
331 | 2007.02.15 14:58 | buy | 166 | 0.20 | 1.3131 | 0.0000 | 1.3154 | ||
332 | 2007.02.15 15:00 | close | 166 | 0.20 | 1.3136 | 0.0000 | 1.3154 | 10.00 | 6696.40 |
333 | 2007.02.15 15:36 | buy | 167 | 0.20 | 1.3151 | 0.0000 | 1.3174 | ||
334 | 2007.02.15 15:50 | close | 167 | 0.20 | 1.3156 | 0.0000 | 1.3174 | 10.00 | 6706.40 |
335 | 2007.02.15 16:27 | buy | 168 | 0.20 | 1.3148 | 0.0000 | 1.3171 | ||
336 | 2007.02.15 16:34 | close | 168 | 0.20 | 1.3153 | 0.0000 | 1.3171 | 10.00 | 6716.40 |
337 | 2007.02.15 17:09 | buy | 169 | 0.20 | 1.3138 | 0.0000 | 1.3161 | ||
338 | 2007.02.15 18:00 | close | 169 | 0.20 | 1.3143 | 0.0000 | 1.3161 | 10.00 | 6726.40 |
339 | 2007.02.15 19:01 | buy | 170 | 0.20 | 1.3129 | 0.0000 | 1.3152 | ||
340 | 2007.02.15 19:30 | close | 170 | 0.20 | 1.3134 | 0.0000 | 1.3152 | 10.00 | 6736.40 |
341 | 2007.02.16 10:18 | sell | 171 | 0.20 | 1.3132 | 0.0000 | 1.3109 | ||
342 | 2007.02.16 11:17 | close | 171 | 0.20 | 1.3126 | 0.0000 | 1.3109 | 12.00 | 6748.40 |
343 | 2007.02.16 12:44 | sell | 172 | 0.20 | 1.3116 | 0.0000 | 1.3093 | ||
344 | 2007.02.16 14:45 | close | 172 | 0.20 | 1.3110 | 0.0000 | 1.3093 | 12.00 | 6760.40 |
345 | 2007.02.16 15:53 | sell | 173 | 0.20 | 1.3118 | 0.0000 | 1.3095 | ||
346 | 2007.02.16 16:02 | close | 173 | 0.20 | 1.3113 | 0.0000 | 1.3095 | 10.00 | 6770.40 |
347 | 2007.02.16 17:10 | sell | 174 | 0.20 | 1.3131 | 0.0000 | 1.3108 | ||
348 | 2007.02.19 09:09 | buy | 175 | 0.20 | 1.3148 | 0.0000 | 1.3171 | ||
349 | 2007.02.20 02:27 | sell | 176 | 0.40 | 1.3161 | 0.0000 | 1.3138 | ||
350 | 2007.02.20 03:00 | t/p | 175 | 0.20 | 1.3171 | 0.0000 | 1.3171 | 45.20 | 6815.60 |
351 | 2007.02.20 06:51 | sell | 177 | 0.80 | 1.3187 | 0.0000 | 0.0000 | ||
352 | 2007.02.20 07:08 | buy | 178 | 0.20 | 1.3180 | 0.0000 | 1.3203 | ||
353 | 2007.02.20 08:48 | close | 178 | 0.20 | 1.3163 | 0.0000 | 1.3203 | -34.00 | 6781.60 |
354 | 2007.02.20 08:48 | close | 177 | 0.80 | 1.3167 | 0.0000 | 0.0000 | 160.00 | 6941.60 |
355 | 2007.02.20 08:48 | close | 176 | 0.40 | 1.3167 | 0.0000 | 1.3138 | -24.00 | 6917.60 |
356 | 2007.02.20 08:48 | close | 174 | 0.20 | 1.3167 | 0.0000 | 1.3108 | -71.20 | 6846.40 |
357 | 2007.02.20 08:55 | buy | 179 | 0.20 | 1.3164 | 0.0000 | 1.3187 | ||
358 | 2007.02.20 09:34 | buy | 180 | 0.40 | 1.3139 | 0.0000 | 1.3162 | ||
359 | 2007.02.20 10:29 | close | 180 | 0.40 | 1.3151 | 0.0000 | 1.3162 | 48.00 | 6894.40 |
360 | 2007.02.20 10:29 | close | 179 | 0.20 | 1.3151 | 0.0000 | 1.3187 | -26.00 | 6868.40 |
361 | 2007.02.21 13:59 | sell | 181 | 0.20 | 1.3140 | 0.0000 | 1.3117 | ||
362 | 2007.02.21 14:30 | close | 181 | 0.20 | 1.3134 | 0.0000 | 1.3117 | 12.00 | 6880.40 |
363 | 2007.02.21 15:12 | sell | 182 | 0.20 | 1.3128 | 0.0000 | 1.3105 | ||
364 | 2007.02.21 15:15 | close | 182 | 0.20 | 1.3122 | 0.0000 | 1.3105 | 12.00 | 6892.40 |
365 | 2007.02.21 16:10 | sell | 183 | 0.20 | 1.3136 | 0.0000 | 1.3113 | ||
366 | 2007.02.21 16:16 | close | 183 | 0.20 | 1.3131 | 0.0000 | 1.3113 | 10.00 | 6902.40 |
367 | 2007.02.22 10:04 | sell | 184 | 0.20 | 1.3105 | 0.0000 | 1.3082 | ||
368 | 2007.02.22 10:11 | close | 184 | 0.20 | 1.3100 | 0.0000 | 1.3082 | 10.00 | 6912.40 |
369 | 2007.02.22 11:14 | sell | 185 | 0.20 | 1.3094 | 0.0000 | 1.3071 | ||
370 | 2007.02.22 11:19 | close | 185 | 0.20 | 1.3088 | 0.0000 | 1.3071 | 12.00 | 6924.40 |
371 | 2007.02.22 12:04 | sell | 186 | 0.20 | 1.3098 | 0.0000 | 1.3075 | ||
372 | 2007.02.22 12:10 | close | 186 | 0.20 | 1.3093 | 0.0000 | 1.3075 | 10.00 | 6934.40 |
373 | 2007.02.22 18:35 | buy | 187 | 0.20 | 1.3122 | 0.0000 | 1.3145 | ||
374 | 2007.02.22 19:00 | close | 187 | 0.20 | 1.3128 | 0.0000 | 1.3145 | 12.00 | 6946.40 |
375 | 2007.02.23 09:14 | buy | 188 | 0.20 | 1.3121 | 0.0000 | 1.3144 | ||
376 | 2007.02.23 09:59 | close | 188 | 0.20 | 1.3126 | 0.0000 | 1.3144 | 10.00 | 6956.40 |
377 | 2007.02.23 10:05 | buy | 189 | 0.20 | 1.3113 | 0.0000 | 1.3136 | ||
378 | 2007.02.23 10:09 | close | 189 | 0.20 | 1.3118 | 0.0000 | 1.3136 | 10.00 | 6966.40 |
379 | 2007.02.23 10:11 | buy | 190 | 0.20 | 1.3113 | 0.0000 | 1.3136 | ||
380 | 2007.02.23 11:04 | close | 190 | 0.20 | 1.3119 | 0.0000 | 1.3136 | 12.00 | 6978.40 |
381 | 2007.02.23 14:33 | buy | 191 | 0.20 | 1.3126 | 0.0000 | 1.3149 | ||
382 | 2007.02.23 14:48 | close | 191 | 0.20 | 1.3131 | 0.0000 | 1.3149 | 10.00 | 6988.40 |
383 | 2007.02.23 17:05 | buy | 192 | 0.20 | 1.3158 | 0.0000 | 1.3181 | ||
384 | 2007.02.23 17:22 | close | 192 | 0.20 | 1.3163 | 0.0000 | 1.3181 | 10.00 | 6998.40 |
385 | 2007.02.23 20:42 | buy | 193 | 0.20 | 1.3161 | 0.0000 | 1.3184 | ||
386 | 2007.02.23 22:03 | close | 193 | 0.20 | 1.3168 | 0.0000 | 1.3184 | 14.00 | 7012.40 |
387 | 2007.02.26 05:10 | buy | 194 | 0.20 | 1.3187 | 0.0000 | 1.3210 | ||
388 | 2007.02.26 12:23 | buy | 195 | 0.40 | 1.3163 | 0.0000 | 1.3186 | ||
389 | 2007.02.26 13:39 | sell | 196 | 0.20 | 1.3165 | 0.0000 | 1.3142 | ||
390 | 2007.02.26 15:56 | close | 196 | 0.20 | 1.3183 | 0.0000 | 1.3142 | -36.00 | 6976.40 |
391 | 2007.02.26 15:56 | close | 195 | 0.40 | 1.3179 | 0.0000 | 1.3186 | 64.00 | 7040.40 |
392 | 2007.02.26 15:56 | close | 194 | 0.20 | 1.3179 | 0.0000 | 1.3210 | -16.00 | 7024.40 |
393 | 2007.02.27 01:44 | buy | 197 | 0.20 | 1.3188 | 0.0000 | 1.3211 | ||
394 | 2007.02.27 08:05 | buy | 198 | 0.40 | 1.3164 | 0.0000 | 1.3187 | ||
395 | 2007.02.27 08:23 | close | 198 | 0.40 | 1.3174 | 0.0000 | 1.3187 | 40.00 | 7064.40 |
396 | 2007.02.27 08:23 | close | 197 | 0.20 | 1.3174 | 0.0000 | 1.3211 | -28.00 | 7036.40 |
397 | 2007.02.27 10:21 | buy | 199 | 0.20 | 1.3210 | 0.0000 | 1.3233 | ||
398 | 2007.02.27 11:27 | close | 199 | 0.20 | 1.3215 | 0.0000 | 1.3233 | 10.00 | 7046.40 |
399 | 2007.02.27 11:51 | buy | 200 | 0.20 | 1.3208 | 0.0000 | 1.3231 | ||
400 | 2007.02.27 12:01 | close | 200 | 0.20 | 1.3213 | 0.0000 | 1.3231 | 10.00 | 7056.40 |
401 | 2007.02.27 16:00 | buy | 201 | 0.20 | 1.3238 | 0.0000 | 1.3261 | ||
402 | 2007.02.27 16:58 | close | 201 | 0.20 | 1.3243 | 0.0000 | 1.3261 | 10.00 | 7066.40 |
403 | 2007.02.27 17:04 | buy | 202 | 0.20 | 1.3239 | 0.0000 | 1.3262 | ||
404 | 2007.02.27 17:37 | close | 202 | 0.20 | 1.3244 | 0.0000 | 1.3262 | 10.00 | 7076.40 |
405 | 2007.02.27 18:41 | buy | 203 | 0.20 | 1.3244 | 0.0000 | 1.3267 | ||
406 | 2007.02.27 18:53 | close | 203 | 0.20 | 1.3249 | 0.0000 | 1.3267 | 10.00 | 7086.40 |
407 | 2007.02.27 21:17 | buy | 204 | 0.20 | 1.3236 | 0.0000 | 1.3259 | ||
408 | 2007.02.27 21:18 | close | 204 | 0.20 | 1.3241 | 0.0000 | 1.3259 | 10.00 | 7096.40 |
409 | 2007.02.28 00:07 | buy | 205 | 0.20 | 1.3234 | 0.0000 | 1.3257 | ||
410 | 2007.02.28 04:22 | buy | 206 | 0.40 | 1.3214 | 0.0000 | 1.3237 | ||
411 | 2007.02.28 05:35 | close | 206 | 0.40 | 1.3223 | 0.0000 | 1.3237 | 36.00 | 7132.40 |
412 | 2007.02.28 05:35 | close | 205 | 0.20 | 1.3223 | 0.0000 | 1.3257 | -22.00 | 7110.40 |
413 | 2007.02.28 07:34 | sell | 207 | 0.20 | 1.3225 | 0.0000 | 1.3202 | ||
414 | 2007.02.28 07:36 | close | 207 | 0.20 | 1.3220 | 0.0000 | 1.3202 | 10.00 | 7120.40 |
415 | 2007.02.28 08:32 | sell | 208 | 0.20 | 1.3219 | 0.0000 | 1.3196 | ||
416 | 2007.02.28 08:32 | close | 208 | 0.20 | 1.3214 | 0.0000 | 1.3196 | 10.00 | 7130.40 |
417 | 2007.02.28 08:33 | sell | 209 | 0.20 | 1.3219 | 0.0000 | 1.3196 | ||
418 | 2007.02.28 08:44 | close | 209 | 0.20 | 1.3214 | 0.0000 | 1.3196 | 10.00 | 7140.40 |
419 | 2007.02.28 08:54 | sell | 210 | 0.20 | 1.3219 | 0.0000 | 1.3196 | ||
420 | 2007.02.28 08:55 | close | 210 | 0.20 | 1.3214 | 0.0000 | 1.3196 | 10.00 | 7150.40 |
421 | 2007.02.28 08:55 | sell | 211 | 0.20 | 1.3219 | 0.0000 | 1.3196 | ||
422 | 2007.02.28 08:56 | close | 211 | 0.20 | 1.3213 | 0.0000 | 1.3196 | 12.00 | 7162.40 |
423 | 2007.02.28 11:40 | sell | 212 | 0.20 | 1.3191 | 0.0000 | 1.3168 | ||
424 | 2007.02.28 14:05 | sell | 213 | 0.40 | 1.3214 | 0.0000 | 1.3191 | ||
425 | 2007.02.28 15:36 | close | 213 | 0.40 | 1.3204 | 0.0000 | 1.3191 | 40.00 | 7202.40 |
426 | 2007.02.28 15:36 | close | 212 | 0.20 | 1.3204 | 0.0000 | 1.3168 | -26.00 | 7176.40 |
427 | 2007.02.28 16:36 | sell | 214 | 0.20 | 1.3210 | 0.0000 | 1.3187 | ||
428 | 2007.02.28 16:36 | close | 214 | 0.20 | 1.3201 | 0.0000 | 1.3187 | 18.00 | 7194.40 |
429 | 2007.02.28 16:39 | sell | 215 | 0.20 | 1.3209 | 0.0000 | 1.3186 | ||
430 | 2007.02.28 16:39 | close | 215 | 0.20 | 1.3203 | 0.0000 | 1.3186 | 12.00 | 7206.40 |
431 | 2007.02.28 16:59 | sell | 216 | 0.20 | 1.3209 | 0.0000 | 1.3186 | ||
432 | 2007.02.28 17:00 | close | 216 | 0.20 | 1.3203 | 0.0000 | 1.3186 | 12.00 | 7218.40 |
433 | 2007.02.28 18:10 | buy | 217 | 0.20 | 1.3222 | 0.0000 | 1.3245 | ||
434 | 2007.02.28 18:35 | close | 217 | 0.20 | 1.3228 | 0.0000 | 1.3245 | 12.00 | 7230.40 |
435 | 2007.02.28 19:14 | buy | 218 | 0.20 | 1.3219 | 0.0000 | 1.3242 | ||
436 | 2007.02.28 19:14 | close | 218 | 0.20 | 1.3225 | 0.0000 | 1.3242 | 12.00 | 7242.40 |
437 | 2007.02.28 22:49 | buy | 219 | 0.20 | 1.3227 | 0.0000 | 1.3250 | ||
438 | 2007.02.28 23:12 | close | 219 | 0.20 | 1.3233 | 0.0000 | 1.3250 | 12.00 | 7254.40 |
439 | 2007.03.01 08:24 | buy | 220 | 0.20 | 1.3207 | 0.0000 | 1.3230 | ||
440 | 2007.03.01 08:28 | close | 220 | 0.20 | 1.3213 | 0.0000 | 1.3230 | 12.00 | 7266.40 |
441 | 2007.03.01 10:09 | buy | 221 | 0.20 | 1.3226 | 0.0000 | 1.3249 | ||
442 | 2007.03.01 10:21 | close | 221 | 0.20 | 1.3232 | 0.0000 | 1.3249 | 12.00 | 7278.40 |
443 | 2007.03.01 16:00 | buy | 222 | 0.20 | 1.3204 | 0.0000 | 1.3227 | ||
444 | 2007.03.01 16:34 | buy | 223 | 0.40 | 1.3175 | 0.0000 | 1.3198 | ||
445 | 2007.03.01 17:51 | sell | 224 | 0.20 | 1.3177 | 0.0000 | 1.3154 | ||
446 | 2007.03.01 20:55 | close | 224 | 0.20 | 1.3198 | 0.0000 | 1.3154 | -42.00 | 7236.40 |
447 | 2007.03.01 20:55 | close | 223 | 0.40 | 1.3194 | 0.0000 | 1.3198 | 76.00 | 7312.40 |
448 | 2007.03.01 20:55 | close | 222 | 0.20 | 1.3194 | 0.0000 | 1.3227 | -20.00 | 7292.40 |
449 | 2007.03.02 15:42 | sell | 225 | 0.20 | 1.3178 | 0.0000 | 1.3155 | ||
450 | 2007.03.02 15:59 | close | 225 | 0.20 | 1.3172 | 0.0000 | 1.3155 | 12.00 | 7304.40 |
451 | 2007.03.02 16:00 | sell | 226 | 0.20 | 1.3177 | 0.0000 | 1.3154 | ||
452 | 2007.03.02 16:11 | close | 226 | 0.20 | 1.3171 | 0.0000 | 1.3154 | 12.00 | 7316.40 |
453 | 2007.03.02 16:36 | sell | 227 | 0.20 | 1.3171 | 0.0000 | 1.3148 | ||
454 | 2007.03.02 16:36 | close | 227 | 0.20 | 1.3165 | 0.0000 | 1.3148 | 12.00 | 7328.40 |
455 | 2007.03.02 16:37 | sell | 228 | 0.20 | 1.3172 | 0.0000 | 1.3149 | ||
456 | 2007.03.02 16:39 | close | 228 | 0.20 | 1.3166 | 0.0000 | 1.3149 | 12.00 | 7340.40 |
457 | 2007.03.02 16:39 | sell | 229 | 0.20 | 1.3171 | 0.0000 | 1.3148 | ||
458 | 2007.03.02 16:41 | close | 229 | 0.20 | 1.3165 | 0.0000 | 1.3148 | 12.00 | 7352.40 |
459 | 2007.03.02 16:41 | sell | 230 | 0.20 | 1.3171 | 0.0000 | 1.3148 | ||
460 | 2007.03.02 16:44 | close | 230 | 0.20 | 1.3165 | 0.0000 | 1.3148 | 12.00 | 7364.40 |
461 | 2007.03.02 17:04 | sell | 231 | 0.20 | 1.3180 | 0.0000 | 1.3157 | ||
462 | 2007.03.02 17:05 | close | 231 | 0.20 | 1.3173 | 0.0000 | 1.3157 | 14.00 | 7378.40 |
463 | 2007.03.02 17:08 | sell | 232 | 0.20 | 1.3180 | 0.0000 | 1.3157 | ||
464 | 2007.03.02 17:09 | close | 232 | 0.20 | 1.3174 | 0.0000 | 1.3157 | 12.00 | 7390.40 |
465 | 2007.03.02 17:09 | sell | 233 | 0.20 | 1.3180 | 0.0000 | 1.3157 | ||
466 | 2007.03.02 17:38 | close | 233 | 0.20 | 1.3174 | 0.0000 | 1.3157 | 12.00 | 7402.40 |
467 | 2007.03.02 20:00 | buy | 234 | 0.20 | 1.3196 | 0.0000 | 1.3219 | ||
468 | 2007.03.02 20:01 | close | 234 | 0.20 | 1.3202 | 0.0000 | 1.3219 | 12.00 | 7414.40 |
469 | 2007.03.02 20:03 | buy | 235 | 0.20 | 1.3196 | 0.0000 | 1.3219 | ||
470 | 2007.03.02 20:05 | close | 235 | 0.20 | 1.3202 | 0.0000 | 1.3219 | 12.00 | 7426.40 |
471 | 2007.03.02 20:10 | buy | 236 | 0.20 | 1.3194 | 0.0000 | 1.3217 | ||
472 | 2007.03.02 20:11 | close | 236 | 0.20 | 1.3200 | 0.0000 | 1.3217 | 12.00 | 7438.40 |
473 | 2007.03.02 20:14 | buy | 237 | 0.20 | 1.3196 | 0.0000 | 1.3219 | ||
474 | 2007.03.02 20:27 | close | 237 | 0.20 | 1.3202 | 0.0000 | 1.3219 | 12.00 | 7450.40 |
475 | 2007.03.05 01:42 | buy | 238 | 0.20 | 1.3177 | 0.0000 | 1.3200 | ||
476 | 2007.03.05 02:42 | buy | 239 | 0.40 | 1.3149 | 0.0000 | 1.3172 | ||
477 | 2007.03.05 03:23 | sell | 240 | 0.20 | 1.3136 | 0.0000 | 1.3113 | ||
478 | 2007.03.05 06:11 | sell | 241 | 0.40 | 1.3156 | 0.0000 | 1.3133 | ||
479 | 2007.03.05 06:31 | t/p | 239 | 0.40 | 1.3172 | 0.0000 | 1.3172 | 92.00 | 7542.40 |
480 | 2007.03.05 06:31 | close | 238 | 0.20 | 1.3172 | 0.0000 | 1.3200 | -10.00 | 7532.40 |
481 | 2007.03.05 07:59 | close | 241 | 0.40 | 1.3147 | 0.0000 | 1.3133 | 36.00 | 7568.40 |
482 | 2007.03.05 07:59 | close | 240 | 0.20 | 1.3147 | 0.0000 | 1.3113 | -22.00 | 7546.40 |
483 | 2007.03.05 08:33 | sell | 242 | 0.20 | 1.3156 | 0.0000 | 1.3133 | ||
484 | 2007.03.05 08:41 | close | 242 | 0.20 | 1.3150 | 0.0000 | 1.3133 | 12.00 | 7558.40 |
485 | 2007.03.05 09:05 | sell | 243 | 0.20 | 1.3152 | 0.0000 | 1.3129 | ||
486 | 2007.03.05 09:22 | close | 243 | 0.20 | 1.3146 | 0.0000 | 1.3129 | 12.00 | 7570.40 |
487 | 2007.03.05 10:04 | sell | 244 | 0.20 | 1.3136 | 0.0000 | 1.3113 | ||
488 | 2007.03.05 10:09 | close | 244 | 0.20 | 1.3130 | 0.0000 | 1.3113 | 12.00 | 7582.40 |
489 | 2007.03.05 10:53 | sell | 245 | 0.20 | 1.3141 | 0.0000 | 1.3118 | ||
490 | 2007.03.05 11:03 | close | 245 | 0.20 | 1.3135 | 0.0000 | 1.3118 | 12.00 | 7594.40 |
491 | 2007.03.05 14:03 | sell | 246 | 0.20 | 1.3096 | 0.0000 | 1.3073 | ||
492 | 2007.03.05 14:07 | close | 246 | 0.20 | 1.3090 | 0.0000 | 1.3073 | 12.00 | 7606.40 |
493 | 2007.03.05 15:51 | sell | 247 | 0.20 | 1.3092 | 0.0000 | 1.3069 | ||
494 | 2007.03.05 16:33 | sell | 248 | 0.40 | 1.3115 | 0.0000 | 1.3092 | ||
495 | 2007.03.05 16:51 | close | 248 | 0.40 | 1.3102 | 0.0000 | 1.3092 | 52.00 | 7658.40 |
496 | 2007.03.05 16:51 | close | 247 | 0.20 | 1.3102 | 0.0000 | 1.3069 | -20.00 | 7638.40 |
497 | 2007.03.05 17:04 | sell | 249 | 0.20 | 1.3107 | 0.0000 | 1.3084 | ||
498 | 2007.03.05 17:47 | close | 249 | 0.20 | 1.3101 | 0.0000 | 1.3084 | 12.00 | 7650.40 |
499 | 2007.03.05 18:13 | sell | 250 | 0.20 | 1.3099 | 0.0000 | 1.3076 | ||
500 | 2007.03.05 18:31 | close | 250 | 0.20 | 1.3093 | 0.0000 | 1.3076 | 12.00 | 7662.40 |
501 | 2007.03.05 18:52 | sell | 251 | 0.20 | 1.3101 | 0.0000 | 1.3078 | ||
502 | 2007.03.05 18:52 | close | 251 | 0.20 | 1.3094 | 0.0000 | 1.3078 | 14.00 | 7676.40 |
503 | 2007.03.05 18:56 | sell | 252 | 0.20 | 1.3102 | 0.0000 | 1.3079 | ||
504 | 2007.03.05 18:56 | close | 252 | 0.20 | 1.3092 | 0.0000 | 1.3079 | 20.00 | 7696.40 |
505 | 2007.03.05 23:28 | sell | 253 | 0.20 | 1.3100 | 0.0000 | 1.3077 | ||
506 | 2007.03.05 23:39 | close | 253 | 0.20 | 1.3094 | 0.0000 | 1.3077 | 12.00 | 7708.40 |
507 | 2007.03.06 01:06 | sell | 254 | 0.20 | 1.3094 | 0.0000 | 1.3071 | ||
508 | 2007.03.06 03:10 | close | 254 | 0.20 | 1.3088 | 0.0000 | 1.3071 | 12.00 | 7720.40 |
509 | 2007.03.06 03:49 | sell | 255 | 0.20 | 1.3100 | 0.0000 | 1.3077 | ||
510 | 2007.03.06 08:44 | sell | 256 | 0.40 | 1.3124 | 0.0000 | 1.3101 | ||
511 | 2007.03.06 11:00 | close | 256 | 0.40 | 1.3114 | 0.0000 | 1.3101 | 40.00 | 7760.40 |
512 | 2007.03.06 11:00 | close | 255 | 0.20 | 1.3114 | 0.0000 | 1.3077 | -28.00 | 7732.40 |
513 | 2007.03.06 15:34 | sell | 257 | 0.20 | 1.3100 | 0.0000 | 1.3077 | ||
514 | 2007.03.07 00:12 | sell | 258 | 0.40 | 1.3137 | 0.0000 | 1.3114 | ||
515 | 2007.03.07 02:02 | buy | 259 | 0.20 | 1.3130 | 0.0000 | 1.3153 | ||
516 | 2007.03.07 08:02 | close | 259 | 0.20 | 1.3113 | 0.0000 | 1.3153 | -34.00 | 7698.40 |
517 | 2007.03.07 08:02 | close | 258 | 0.40 | 1.3117 | 0.0000 | 1.3114 | 80.00 | 7778.40 |
518 | 2007.03.07 08:02 | close | 257 | 0.20 | 1.3117 | 0.0000 | 1.3077 | -33.60 | 7744.80 |
519 | 2007.03.07 08:11 | buy | 260 | 0.20 | 1.3113 | 0.0000 | 1.3136 | ||
520 | 2007.03.07 08:26 | close | 260 | 0.20 | 1.3119 | 0.0000 | 1.3136 | 12.00 | 7756.80 |
521 | 2007.03.07 09:50 | buy | 261 | 0.20 | 1.3116 | 0.0000 | 1.3139 | ||
522 | 2007.03.07 10:42 | close | 261 | 0.20 | 1.3122 | 0.0000 | 1.3139 | 12.00 | 7768.80 |
523 | 2007.03.07 14:24 | buy | 262 | 0.20 | 1.3131 | 0.0000 | 1.3154 | ||
524 | 2007.03.07 14:39 | close | 262 | 0.20 | 1.3137 | 0.0000 | 1.3154 | 12.00 | 7780.80 |
525 | 2007.03.07 17:19 | buy | 263 | 0.20 | 1.3137 | 0.0000 | 1.3160 | ||
526 | 2007.03.07 17:30 | close | 263 | 0.20 | 1.3143 | 0.0000 | 1.3160 | 12.00 | 7792.80 |
527 | 2007.03.07 22:44 | buy | 264 | 0.20 | 1.3173 | 0.0000 | 1.3196 | ||
528 | 2007.03.07 22:48 | close | 264 | 0.20 | 1.3179 | 0.0000 | 1.3196 | 12.00 | 7804.80 |
529 | 2007.03.08 00:21 | buy | 265 | 0.20 | 1.3172 | 0.0000 | 1.3195 | ||
530 | 2007.03.08 00:54 | close | 265 | 0.20 | 1.3178 | 0.0000 | 1.3195 | 12.00 | 7816.80 |
531 | 2007.03.08 04:26 | buy | 266 | 0.20 | 1.3172 | 0.0000 | 1.3195 | ||
532 | 2007.03.08 05:27 | close | 266 | 0.20 | 1.3178 | 0.0000 | 1.3195 | 12.00 | 7828.80 |
533 | 2007.03.08 06:10 | buy | 267 | 0.20 | 1.3172 | 0.0000 | 1.3195 | ||
534 | 2007.03.08 06:18 | close | 267 | 0.20 | 1.3178 | 0.0000 | 1.3195 | 12.00 | 7840.80 |
535 | 2007.03.08 09:36 | buy | 268 | 0.20 | 1.3158 | 0.0000 | 1.3181 | ||
536 | 2007.03.08 14:40 | close | 268 | 0.20 | 1.3164 | 0.0000 | 1.3181 | 12.00 | 7852.80 |
537 | 2007.03.08 14:44 | buy | 269 | 0.20 | 1.3155 | 0.0000 | 1.3178 | ||
538 | 2007.03.08 14:47 | close | 269 | 0.20 | 1.3163 | 0.0000 | 1.3178 | 16.00 | 7868.80 |
539 | 2007.03.08 15:01 | sell | 270 | 0.20 | 1.3153 | 0.0000 | 1.3130 | ||
540 | 2007.03.08 15:01 | close | 270 | 0.20 | 1.3147 | 0.0000 | 1.3130 | 12.00 | 7880.80 |
541 | 2007.03.08 17:12 | sell | 271 | 0.20 | 1.3133 | 0.0000 | 1.3110 | ||
542 | 2007.03.08 17:45 | close | 271 | 0.20 | 1.3127 | 0.0000 | 1.3110 | 12.00 | 7892.80 |
543 | 2007.03.08 20:35 | sell | 272 | 0.20 | 1.3135 | 0.0000 | 1.3112 | ||
544 | 2007.03.08 22:18 | close | 272 | 0.20 | 1.3129 | 0.0000 | 1.3112 | 12.00 | 7904.80 |
545 | 2007.03.09 16:02 | sell | 273 | 0.20 | 1.3107 | 0.0000 | 1.3084 | ||
546 | 2007.03.12 00:59 | sell | 274 | 0.40 | 1.3127 | 0.0000 | 1.3104 | ||
547 | 2007.03.12 01:45 | close | 274 | 0.40 | 1.3118 | 0.0000 | 1.3104 | 36.00 | 7940.80 |
548 | 2007.03.12 01:45 | close | 273 | 0.20 | 1.3118 | 0.0000 | 1.3084 | -21.60 | 7919.20 |
549 | 2007.03.12 13:27 | buy | 275 | 0.20 | 1.3172 | 0.0000 | 1.3195 | ||
550 | 2007.03.12 15:46 | close | 275 | 0.20 | 1.3178 | 0.0000 | 1.3195 | 12.00 | 7931.20 |
551 | 2007.03.12 17:14 | buy | 276 | 0.20 | 1.3181 | 0.0000 | 1.3204 | ||
552 | 2007.03.12 17:24 | close | 276 | 0.20 | 1.3187 | 0.0000 | 1.3204 | 12.00 | 7943.20 |
553 | 2007.03.12 17:53 | buy | 277 | 0.20 | 1.3180 | 0.0000 | 1.3203 | ||
554 | 2007.03.12 18:28 | close | 277 | 0.20 | 1.3186 | 0.0000 | 1.3203 | 12.00 | 7955.20 |
555 | 2007.03.12 19:41 | buy | 278 | 0.20 | 1.3176 | 0.0000 | 1.3199 | ||
556 | 2007.03.12 19:42 | close | 278 | 0.20 | 1.3182 | 0.0000 | 1.3199 | 12.00 | 7967.20 |
557 | 2007.03.12 21:24 | buy | 279 | 0.20 | 1.3187 | 0.0000 | 1.3210 | ||
558 | 2007.03.12 21:27 | close | 279 | 0.20 | 1.3193 | 0.0000 | 1.3210 | 12.00 | 7979.20 |
559 | 2007.03.13 14:49 | buy | 280 | 0.20 | 1.3210 | 0.0000 | 1.3233 | ||
560 | 2007.03.13 17:04 | buy | 281 | 0.40 | 1.3190 | 0.0000 | 1.3213 | ||
561 | 2007.03.13 17:16 | close | 281 | 0.40 | 1.3199 | 0.0000 | 1.3213 | 36.00 | 8015.20 |
562 | 2007.03.13 17:16 | close | 280 | 0.20 | 1.3199 | 0.0000 | 1.3233 | -22.00 | 7993.20 |
563 | 2007.03.13 17:32 | buy | 282 | 0.20 | 1.3204 | 0.0000 | 1.3227 | ||
564 | 2007.03.13 17:47 | close | 282 | 0.20 | 1.3210 | 0.0000 | 1.3227 | 12.00 | 8005.20 |
565 | 2007.03.14 07:43 | buy | 283 | 0.20 | 1.3188 | 0.0000 | 1.3211 | ||
566 | 2007.03.14 07:47 | close | 283 | 0.20 | 1.3194 | 0.0000 | 1.3211 | 12.00 | 8017.20 |
567 | 2007.03.14 08:09 | buy | 284 | 0.20 | 1.3202 | 0.0000 | 1.3225 | ||
568 | 2007.03.14 08:19 | close | 284 | 0.20 | 1.3208 | 0.0000 | 1.3225 | 12.00 | 8029.20 |
569 | 2007.03.14 08:33 | buy | 285 | 0.20 | 1.3192 | 0.0000 | 1.3215 | ||
570 | 2007.03.14 08:45 | close | 285 | 0.20 | 1.3198 | 0.0000 | 1.3215 | 12.00 | 8041.20 |
571 | 2007.03.14 09:51 | buy | 286 | 0.20 | 1.3195 | 0.0000 | 1.3218 | ||
572 | 2007.03.14 14:05 | close | 286 | 0.20 | 1.3201 | 0.0000 | 1.3218 | 12.00 | 8053.20 |
573 | 2007.03.14 18:26 | buy | 287 | 0.20 | 1.3222 | 0.0000 | 1.3245 | ||
574 | 2007.03.14 18:34 | close | 287 | 0.20 | 1.3229 | 0.0000 | 1.3245 | 14.00 | 8067.20 |
575 | 2007.03.14 19:43 | buy | 288 | 0.20 | 1.3222 | 0.0000 | 1.3245 | ||
576 | 2007.03.14 19:51 | close | 288 | 0.20 | 1.3228 | 0.0000 | 1.3245 | 12.00 | 8079.20 |
577 | 2007.03.14 20:12 | buy | 289 | 0.20 | 1.3222 | 0.0000 | 1.3245 | ||
578 | 2007.03.14 20:53 | close | 289 | 0.20 | 1.3229 | 0.0000 | 1.3245 | 14.00 | 8093.20 |
579 | 2007.03.15 01:07 | buy | 290 | 0.20 | 1.3226 | 0.0000 | 1.3249 | ||
580 | 2007.03.15 09:14 | buy | 291 | 0.40 | 1.3206 | 0.0000 | 1.3229 | ||
581 | 2007.03.15 12:23 | close | 291 | 0.40 | 1.3215 | 0.0000 | 1.3229 | 36.00 | 8129.20 |
582 | 2007.03.15 12:23 | close | 290 | 0.20 | 1.3215 | 0.0000 | 1.3249 | -22.00 | 8107.20 |
583 | 2007.03.15 13:30 | buy | 292 | 0.20 | 1.3206 | 0.0000 | 1.3229 | ||
584 | 2007.03.15 13:30 | close | 292 | 0.20 | 1.3212 | 0.0000 | 1.3229 | 12.00 | 8119.20 |
585 | 2007.03.15 14:51 | buy | 293 | 0.20 | 1.3220 | 0.0000 | 1.3243 | ||
586 | 2007.03.15 14:54 | close | 293 | 0.20 | 1.3226 | 0.0000 | 1.3243 | 12.00 | 8131.20 |
587 | 2007.03.15 16:07 | buy | 294 | 0.20 | 1.3234 | 0.0000 | 1.3257 | ||
588 | 2007.03.15 16:16 | close | 294 | 0.20 | 1.3240 | 0.0000 | 1.3257 | 12.00 | 8143.20 |
589 | 2007.03.15 17:02 | buy | 295 | 0.20 | 1.3243 | 0.0000 | 1.3266 | ||
590 | 2007.03.15 17:21 | close | 295 | 0.20 | 1.3249 | 0.0000 | 1.3266 | 12.00 | 8155.20 |
591 | 2007.03.15 17:22 | buy | 296 | 0.20 | 1.3239 | 0.0000 | 1.3262 | ||
592 | 2007.03.16 00:09 | close | 296 | 0.20 | 1.3246 | 0.0000 | 1.3262 | 13.20 | 8168.40 |
593 | 2007.03.16 01:05 | buy | 297 | 0.20 | 1.3274 | 0.0000 | 1.3297 | ||
594 | 2007.03.16 01:12 | close | 297 | 0.20 | 1.3280 | 0.0000 | 1.3297 | 12.00 | 8180.40 |
595 | 2007.03.16 04:54 | buy | 298 | 0.20 | 1.3295 | 0.0000 | 1.3318 | ||
596 | 2007.03.16 07:58 | close | 298 | 0.20 | 1.3301 | 0.0000 | 1.3318 | 12.00 | 8192.40 |
597 | 2007.03.16 08:03 | buy | 299 | 0.20 | 1.3298 | 0.0000 | 1.3321 | ||
598 | 2007.03.16 08:09 | close | 299 | 0.20 | 1.3304 | 0.0000 | 1.3321 | 12.00 | 8204.40 |
599 | 2007.03.16 08:12 | buy | 300 | 0.20 | 1.3298 | 0.0000 | 1.3321 | ||
600 | 2007.03.16 08:30 | close | 300 | 0.20 | 1.3304 | 0.0000 | 1.3321 | 12.00 | 8216.40 |
601 | 2007.03.16 09:11 | buy | 301 | 0.20 | 1.3300 | 0.0000 | 1.3323 | ||
602 | 2007.03.16 09:21 | close | 301 | 0.20 | 1.3306 | 0.0000 | 1.3323 | 12.00 | 8228.40 |
603 | 2007.03.16 09:41 | buy | 302 | 0.20 | 1.3309 | 0.0000 | 1.3332 | ||
604 | 2007.03.16 10:03 | close | 302 | 0.20 | 1.3315 | 0.0000 | 1.3332 | 12.00 | 8240.40 |
605 | 2007.03.16 12:10 | buy | 303 | 0.20 | 1.3332 | 0.0000 | 1.3355 | ||
606 | 2007.03.16 16:45 | buy | 304 | 0.40 | 1.3311 | 0.0000 | 1.3334 | ||
607 | 2007.03.16 17:41 | close | 304 | 0.40 | 1.3320 | 0.0000 | 1.3334 | 36.00 | 8276.40 |
608 | 2007.03.16 17:41 | close | 303 | 0.20 | 1.3320 | 0.0000 | 1.3355 | -24.00 | 8252.40 |
609 | 2007.03.16 22:30 | buy | 305 | 0.20 | 1.3303 | 0.0000 | 1.3326 | ||
610 | 2007.03.16 22:33 | close | 305 | 0.20 | 1.3311 | 0.0000 | 1.3326 | 16.00 | 8268.40 |