Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.06.05 00:00 - 2007.03.16 22:00 (2006.11.08 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=false; SuperCellnumber="increase progression to 250%"; SuperCell=3; SuperPacManSettings="Full Time SuperPacMan 210% or 225%"; SuperPacMan2.25=false; SuperPacMan2.1=true; LotSize=0.01; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.23; RiskPercent=0.7; UseConservativeRSX_Signals=false; JMA_Volumefilter="No trades taken when market volume is below this"; JMA_Volume=160; RSX_Setting="Set RSX to 14 if using UseconsertiveRSX_Signal=true"; RSX_Period=50; RSX_Timeframe=60; JVEL_Peroid=28; CCI_Peroid=14; cci_buy=150; cci_sell=-150; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=23; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=30; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=23; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=30; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 5810 | Ticks modelled | 946507 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 3586.04 | Gross profit | 9462.37 | Gross loss | -5876.34 |
Profit factor | 1.61 | Expected payoff | 9.36 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 499.40 (6.55%) | Relative drawdown | 8.32% (487.77) |
Total trades | 383 | Short positions (won %) | 192 (54.17%) | Long positions (won %) | 191 (59.69%) |
Profit trades (% of total) | 218 (56.92%) | Loss trades (% of total) | 165 (43.08%) | ||
Largest | profit trade | 392.31 | loss trade | -177.84 | |
Average | profit trade | 43.41 | loss trade | -35.61 | |
Maximum | consecutive wins (profit in money) | 10 (177.83) | consecutive losses (loss in money) | 4 (-499.40) | |
Maximal | consecutive profit (count of wins) | 453.52 (4) | consecutive loss (count of losses) | -499.40 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.08 10:00 | buy | 1 | 0.07 | 1.2789 | 0.0000 | 1.2812 | ||
2 | 2006.11.08 10:34 | close | 1 | 0.07 | 1.2806 | 0.0000 | 1.2812 | 11.90 | 5011.90 |
3 | 2006.11.08 10:34 | buy | 2 | 0.07 | 1.2807 | 0.0000 | 1.2830 | ||
4 | 2006.11.08 14:02 | buy | 3 | 0.15 | 1.2776 | 0.0000 | 1.2799 | ||
5 | 2006.11.09 13:51 | close | 3 | 0.15 | 1.2794 | 0.0000 | 1.2799 | 23.81 | 5035.71 |
6 | 2006.11.09 13:51 | close | 2 | 0.07 | 1.2794 | 0.0000 | 1.2830 | -10.59 | 5025.12 |
7 | 2006.11.09 16:02 | buy | 4 | 0.07 | 1.2804 | 0.0000 | 1.2827 | ||
8 | 2006.11.09 17:27 | close | 4 | 0.07 | 1.2822 | 0.0000 | 1.2827 | 12.60 | 5037.72 |
9 | 2006.11.09 19:00 | buy | 5 | 0.07 | 1.2835 | 0.0000 | 1.2858 | ||
10 | 2006.11.10 03:01 | close | 5 | 0.07 | 1.2853 | 0.0000 | 1.2858 | 12.10 | 5049.82 |
11 | 2006.11.10 05:00 | buy | 6 | 0.07 | 1.2858 | 0.0000 | 1.2881 | ||
12 | 2006.11.10 09:52 | close | 6 | 0.07 | 1.2875 | 0.0000 | 1.2881 | 11.90 | 5061.72 |
13 | 2006.11.10 10:00 | buy | 7 | 0.07 | 1.2888 | 0.0000 | 1.2911 | ||
14 | 2006.11.10 16:03 | buy | 8 | 0.15 | 1.2857 | 0.0000 | 1.2880 | ||
15 | 2006.11.13 02:24 | close | 8 | 0.15 | 1.2873 | 0.0000 | 1.2880 | 22.94 | 5084.66 |
16 | 2006.11.13 02:24 | close | 7 | 0.07 | 1.2873 | 0.0000 | 1.2911 | -11.00 | 5073.66 |
17 | 2006.11.13 18:00 | sell | 9 | 0.07 | 1.2808 | 0.0000 | 1.2785 | ||
18 | 2006.11.14 09:49 | sell | 10 | 0.15 | 1.2838 | 0.0000 | 1.2815 | ||
19 | 2006.11.14 10:16 | buy | 11 | 0.07 | 1.2841 | 0.0000 | 1.2864 | ||
20 | 2006.11.14 12:21 | t/p | 10 | 0.15 | 1.2815 | 0.0000 | 1.2815 | 34.50 | 5108.16 |
21 | 2006.11.14 12:21 | close | 9 | 0.07 | 1.2815 | 0.0000 | 1.2785 | -4.54 | 5103.62 |
22 | 2006.11.14 14:34 | close | 11 | 0.07 | 1.2858 | 0.0000 | 1.2864 | 11.90 | 5115.52 |
23 | 2006.11.14 14:34 | buy | 12 | 0.07 | 1.2861 | 0.0000 | 1.2884 | ||
24 | 2006.11.14 16:04 | buy | 13 | 0.15 | 1.2831 | 0.0000 | 1.2854 | ||
25 | 2006.11.14 16:13 | buy | 14 | 0.32 | 1.2800 | 0.0000 | 1.2823 | ||
26 | 2006.11.14 20:14 | close | 14 | 0.32 | 1.2820 | 0.0000 | 1.2823 | 64.00 | 5179.52 |
27 | 2006.11.14 20:14 | close | 13 | 0.15 | 1.2820 | 0.0000 | 1.2854 | -16.50 | 5163.02 |
28 | 2006.11.14 20:14 | close | 12 | 0.07 | 1.2820 | 0.0000 | 1.2884 | -28.70 | 5134.32 |
29 | 2006.11.15 10:00 | buy | 15 | 0.07 | 1.2828 | 0.0000 | 1.2851 | ||
30 | 2006.11.15 11:31 | buy | 16 | 0.15 | 1.2798 | 0.0000 | 1.2821 | ||
31 | 2006.11.15 13:00 | sell | 17 | 0.07 | 1.2784 | 0.0000 | 1.2761 | ||
32 | 2006.11.15 18:44 | sell | 18 | 0.15 | 1.2814 | 0.0000 | 1.2791 | ||
33 | 2006.11.15 20:07 | t/p | 16 | 0.15 | 1.2821 | 0.0000 | 1.2821 | 34.50 | 5168.82 |
34 | 2006.11.15 20:07 | close | 15 | 0.07 | 1.2822 | 0.0000 | 1.2851 | -4.20 | 5164.62 |
35 | 2006.11.16 11:04 | close | 18 | 0.15 | 1.2800 | 0.0000 | 1.2791 | 23.29 | 5187.91 |
36 | 2006.11.16 11:04 | close | 17 | 0.07 | 1.2800 | 0.0000 | 1.2761 | -10.13 | 5177.77 |
37 | 2006.11.16 18:15 | sell | 19 | 0.07 | 1.2785 | 0.0000 | 1.2762 | ||
38 | 2006.11.17 06:46 | close | 19 | 0.07 | 1.2767 | 0.0000 | 1.2762 | 12.96 | 5190.73 |
39 | 2006.11.17 11:00 | sell | 20 | 0.07 | 1.2773 | 0.0000 | 1.2750 | ||
40 | 2006.11.17 15:53 | sell | 21 | 0.15 | 1.2804 | 0.0000 | 1.2781 | ||
41 | 2006.11.17 16:00 | buy | 22 | 0.07 | 1.2808 | 0.0000 | 1.2831 | ||
42 | 2006.11.17 16:07 | t/p | 22 | 0.07 | 1.2831 | 0.0000 | 1.2831 | 16.10 | 5206.83 |
43 | 2006.11.17 16:07 | buy | 23 | 0.07 | 1.2833 | 0.0000 | 1.2856 | ||
44 | 2006.11.17 16:17 | sell | 24 | 0.32 | 1.2834 | 0.0000 | 1.2811 | ||
45 | 2006.11.20 17:46 | close | 24 | 0.32 | 1.2813 | 0.0000 | 1.2811 | 68.83 | 5275.66 |
46 | 2006.11.20 17:46 | close | 23 | 0.07 | 1.2811 | 0.0000 | 1.2856 | -15.90 | 5259.76 |
47 | 2006.11.20 17:46 | close | 21 | 0.15 | 1.2813 | 0.0000 | 1.2781 | -12.74 | 5247.02 |
48 | 2006.11.20 17:46 | close | 20 | 0.07 | 1.2813 | 0.0000 | 1.2750 | -27.64 | 5219.38 |
49 | 2006.11.20 18:00 | sell | 25 | 0.07 | 1.2807 | 0.0000 | 1.2784 | ||
50 | 2006.11.21 01:15 | sell | 26 | 0.15 | 1.2837 | 0.0000 | 1.2814 | ||
51 | 2006.11.21 01:17 | close | 26 | 0.15 | 1.2822 | 0.0000 | 1.2814 | 22.50 | 5241.88 |
52 | 2006.11.21 01:17 | close | 25 | 0.07 | 1.2822 | 0.0000 | 1.2784 | -10.14 | 5231.74 |
53 | 2006.11.22 06:00 | buy | 27 | 0.07 | 1.2869 | 0.0000 | 1.2892 | ||
54 | 2006.11.22 13:24 | close | 27 | 0.07 | 1.2887 | 0.0000 | 1.2892 | 12.60 | 5244.34 |
55 | 2006.11.22 13:24 | buy | 28 | 0.07 | 1.2888 | 0.0000 | 1.2911 | ||
56 | 2006.11.22 14:30 | close | 28 | 0.07 | 1.2906 | 0.0000 | 1.2911 | 12.60 | 5256.94 |
57 | 2006.11.22 16:00 | buy | 29 | 0.07 | 1.2922 | 0.0000 | 1.2945 | ||
58 | 2006.11.22 16:09 | close | 29 | 0.07 | 1.2940 | 0.0000 | 1.2945 | 12.60 | 5269.54 |
59 | 2006.11.22 16:09 | buy | 30 | 0.07 | 1.2941 | 0.0000 | 1.2964 | ||
60 | 2006.11.23 10:08 | close | 30 | 0.07 | 1.2961 | 0.0000 | 1.2964 | 12.51 | 5282.05 |
61 | 2006.11.23 12:00 | buy | 31 | 0.07 | 1.2966 | 0.0000 | 1.2989 | ||
62 | 2006.11.24 09:26 | close | 31 | 0.07 | 1.2986 | 0.0000 | 1.2989 | 13.50 | 5295.55 |
63 | 2006.11.24 11:00 | buy | 32 | 0.07 | 1.3067 | 0.0000 | 1.3090 | ||
64 | 2006.11.24 11:20 | close | 32 | 0.07 | 1.3086 | 0.0000 | 1.3090 | 13.30 | 5308.85 |
65 | 2006.11.24 11:20 | buy | 33 | 0.07 | 1.3087 | 0.0000 | 1.3110 | ||
66 | 2006.11.24 11:32 | close | 33 | 0.07 | 1.3105 | 0.0000 | 1.3110 | 12.60 | 5321.45 |
67 | 2006.11.24 11:32 | buy | 34 | 0.07 | 1.3106 | 0.0000 | 1.3129 | ||
68 | 2006.11.24 12:08 | buy | 35 | 0.15 | 1.3076 | 0.0000 | 1.3099 | ||
69 | 2006.11.24 13:02 | close | 35 | 0.15 | 1.3092 | 0.0000 | 1.3099 | 24.00 | 5345.45 |
70 | 2006.11.24 13:02 | close | 34 | 0.07 | 1.3092 | 0.0000 | 1.3129 | -9.80 | 5335.65 |
71 | 2006.11.24 13:02 | buy | 36 | 0.07 | 1.3095 | 0.0000 | 1.3118 | ||
72 | 2006.11.27 00:00 | t/p | 36 | 0.07 | 1.3118 | 0.0000 | 1.3118 | 15.60 | 5351.25 |
73 | 2006.11.27 04:00 | buy | 37 | 0.07 | 1.3136 | 0.0000 | 1.3159 | ||
74 | 2006.11.27 09:29 | buy | 38 | 0.15 | 1.3105 | 0.0000 | 1.3128 | ||
75 | 2006.11.27 10:32 | close | 38 | 0.15 | 1.3122 | 0.0000 | 1.3128 | 25.50 | 5376.75 |
76 | 2006.11.27 10:32 | close | 37 | 0.07 | 1.3122 | 0.0000 | 1.3159 | -9.80 | 5366.95 |
77 | 2006.11.28 11:01 | buy | 39 | 0.08 | 1.3153 | 0.0000 | 1.3176 | ||
78 | 2006.11.28 14:33 | close | 39 | 0.08 | 1.3169 | 0.0000 | 1.3176 | 12.80 | 5379.75 |
79 | 2006.11.28 14:33 | buy | 40 | 0.08 | 1.3170 | 0.0000 | 1.3193 | ||
80 | 2006.11.28 16:05 | buy | 41 | 0.15 | 1.3139 | 0.0000 | 1.3162 | ||
81 | 2006.11.28 16:11 | close | 41 | 0.15 | 1.3156 | 0.0000 | 1.3162 | 25.50 | 5405.25 |
82 | 2006.11.28 16:11 | close | 40 | 0.08 | 1.3156 | 0.0000 | 1.3193 | -11.20 | 5394.05 |
83 | 2006.11.28 19:15 | buy | 42 | 0.08 | 1.3179 | 0.0000 | 1.3202 | ||
84 | 2006.11.28 19:17 | close | 42 | 0.08 | 1.3195 | 0.0000 | 1.3202 | 12.80 | 5406.85 |
85 | 2006.11.28 19:17 | buy | 43 | 0.08 | 1.3196 | 0.0000 | 1.3219 | ||
86 | 2006.11.28 19:51 | buy | 44 | 0.17 | 1.3166 | 0.0000 | 1.3189 | ||
87 | 2006.11.28 20:24 | close | 44 | 0.17 | 1.3181 | 0.0000 | 1.3189 | 25.50 | 5432.35 |
88 | 2006.11.28 20:24 | close | 43 | 0.08 | 1.3181 | 0.0000 | 1.3219 | -12.00 | 5420.35 |
89 | 2006.11.28 21:00 | buy | 45 | 0.08 | 1.3189 | 0.0000 | 1.3212 | ||
90 | 2006.11.28 22:02 | close | 45 | 0.08 | 1.3205 | 0.0000 | 1.3212 | 12.80 | 5433.15 |
91 | 2006.11.28 22:02 | buy | 46 | 0.08 | 1.3207 | 0.0000 | 1.3230 | ||
92 | 2006.11.29 08:48 | buy | 47 | 0.17 | 1.3177 | 0.0000 | 1.3200 | ||
93 | 2006.11.29 11:00 | sell | 48 | 0.08 | 1.3158 | 0.0000 | 1.3135 | ||
94 | 2006.11.29 13:13 | buy | 49 | 0.32 | 1.3147 | 0.0000 | 1.3170 | ||
95 | 2006.11.29 14:30 | t/p | 48 | 0.08 | 1.3135 | 0.0000 | 1.3135 | 18.40 | 5451.55 |
96 | 2006.11.29 14:34 | close | 49 | 0.32 | 1.3168 | 0.0000 | 1.3170 | 67.20 | 5518.75 |
97 | 2006.11.29 14:34 | close | 47 | 0.17 | 1.3168 | 0.0000 | 1.3200 | -15.30 | 5503.45 |
98 | 2006.11.29 14:34 | close | 46 | 0.08 | 1.3168 | 0.0000 | 1.3230 | -31.77 | 5471.69 |
99 | 2006.11.29 16:00 | sell | 50 | 0.08 | 1.3163 | 0.0000 | 1.3140 | ||
100 | 2006.11.29 17:05 | close | 50 | 0.08 | 1.3147 | 0.0000 | 1.3140 | 12.80 | 5484.49 |
101 | 2006.11.29 18:00 | sell | 51 | 0.08 | 1.3144 | 0.0000 | 1.3121 | ||
102 | 2006.11.30 06:27 | sell | 52 | 0.17 | 1.3175 | 0.0000 | 1.3152 | ||
103 | 2006.11.30 08:02 | buy | 53 | 0.08 | 1.3183 | 0.0000 | 1.3206 | ||
104 | 2006.11.30 10:24 | sell | 54 | 0.36 | 1.3205 | 0.0000 | 1.3182 | ||
105 | 2006.11.30 10:25 | t/p | 53 | 0.08 | 1.3206 | 0.0000 | 1.3206 | 18.40 | 5502.89 |
106 | 2006.11.30 10:25 | buy | 55 | 0.08 | 1.3211 | 0.0000 | 1.3234 | ||
107 | 2006.11.30 16:08 | t/p | 55 | 0.08 | 1.3234 | 0.0000 | 1.3234 | 18.40 | 5521.29 |
108 | 2006.11.30 16:08 | buy | 56 | 0.07 | 1.3238 | 0.0000 | 1.3261 | ||
109 | 2006.11.30 16:08 | sell | 57 | 0.67 | 1.3236 | 0.0000 | 1.3213 | ||
110 | 2006.11.30 17:15 | t/p | 56 | 0.07 | 1.3261 | 0.0000 | 1.3261 | 16.10 | 5537.39 |
111 | 2006.11.30 17:15 | sell | 58 | 1.41 | 1.3266 | 0.0000 | 1.3243 | ||
112 | 2006.11.30 18:00 | buy | 59 | 0.07 | 1.3262 | 0.0000 | 1.3285 | ||
113 | 2006.11.30 20:36 | t/p | 58 | 1.41 | 1.3243 | 0.0000 | 1.3243 | 324.31 | 5861.70 |
114 | 2006.11.30 20:36 | close | 57 | 0.67 | 1.3242 | 0.0000 | 1.3213 | -40.20 | 5821.50 |
115 | 2006.11.30 20:37 | close | 54 | 0.36 | 1.3243 | 0.0000 | 1.3182 | -136.80 | 5684.70 |
116 | 2006.11.30 20:37 | close | 52 | 0.17 | 1.3242 | 0.0000 | 1.3152 | -113.90 | 5570.80 |
117 | 2006.11.30 20:38 | close | 51 | 0.08 | 1.3241 | 0.0000 | 1.3121 | -76.38 | 5494.42 |
118 | 2006.12.01 08:55 | close | 59 | 0.07 | 1.3282 | 0.0000 | 1.3285 | 13.50 | 5507.92 |
119 | 2006.12.01 11:03 | sell | 60 | 0.08 | 1.3227 | 0.0000 | 1.3204 | ||
120 | 2006.12.01 15:14 | sell | 61 | 0.17 | 1.3258 | 0.0000 | 1.3235 | ||
121 | 2006.12.01 16:00 | sell | 62 | 0.36 | 1.3289 | 0.0000 | 1.3266 | ||
122 | 2006.12.01 16:11 | sell | 63 | 0.67 | 1.3319 | 0.0000 | 1.3296 | ||
123 | 2006.12.01 18:58 | buy | 64 | 0.07 | 1.3327 | 0.0000 | 1.3350 | ||
124 | 2006.12.04 00:00 | t/p | 64 | 0.07 | 1.3350 | 0.0000 | 1.3350 | 15.60 | 5523.52 |
125 | 2006.12.04 00:00 | sell | 65 | 1.41 | 1.3359 | 0.0000 | 1.3336 | ||
126 | 2006.12.04 02:00 | buy | 66 | 0.07 | 1.3344 | 0.0000 | 1.3367 | ||
127 | 2006.12.04 02:13 | t/p | 65 | 1.41 | 1.3336 | 0.0000 | 1.3336 | 324.29 | 5847.81 |
128 | 2006.12.04 02:13 | close | 63 | 0.67 | 1.3335 | 0.0000 | 1.3296 | -103.79 | 5744.02 |
129 | 2006.12.04 02:13 | close | 62 | 0.36 | 1.3333 | 0.0000 | 1.3266 | -156.57 | 5587.45 |
130 | 2006.12.04 02:13 | close | 61 | 0.17 | 1.3334 | 0.0000 | 1.3235 | -128.34 | 5459.12 |
131 | 2006.12.04 02:13 | close | 60 | 0.08 | 1.3334 | 0.0000 | 1.3204 | -85.19 | 5373.93 |
132 | 2006.12.04 05:06 | buy | 67 | 0.15 | 1.3314 | 0.0000 | 1.3337 | ||
133 | 2006.12.04 06:31 | close | 67 | 0.15 | 1.3330 | 0.0000 | 1.3337 | 24.00 | 5397.93 |
134 | 2006.12.04 06:31 | close | 66 | 0.07 | 1.3330 | 0.0000 | 1.3367 | -9.80 | 5388.13 |
135 | 2006.12.04 11:00 | sell | 68 | 0.08 | 1.3295 | 0.0000 | 1.3272 | ||
136 | 2006.12.04 16:57 | sell | 69 | 0.17 | 1.3325 | 0.0000 | 1.3302 | ||
137 | 2006.12.05 08:35 | close | 69 | 0.17 | 1.3310 | 0.0000 | 1.3302 | 26.36 | 5414.49 |
138 | 2006.12.05 08:35 | close | 68 | 0.08 | 1.3310 | 0.0000 | 1.3272 | -11.59 | 5402.90 |
139 | 2006.12.05 10:28 | sell | 70 | 0.08 | 1.3306 | 0.0000 | 1.3283 | ||
140 | 2006.12.05 14:26 | sell | 71 | 0.17 | 1.3337 | 0.0000 | 1.3314 | ||
141 | 2006.12.05 14:30 | buy | 72 | 0.07 | 1.3348 | 0.0000 | 1.3371 | ||
142 | 2006.12.05 15:04 | buy | 73 | 0.17 | 1.3318 | 0.0000 | 1.3341 | ||
143 | 2006.12.05 15:51 | t/p | 73 | 0.17 | 1.3341 | 0.0000 | 1.3341 | 39.10 | 5442.00 |
144 | 2006.12.05 15:51 | close | 72 | 0.07 | 1.3341 | 0.0000 | 1.3371 | -4.90 | 5437.10 |
145 | 2006.12.05 16:00 | buy | 74 | 0.08 | 1.3345 | 0.0000 | 1.3368 | ||
146 | 2006.12.05 16:00 | t/p | 71 | 0.17 | 1.3314 | 0.0000 | 1.3314 | 39.10 | 5476.20 |
147 | 2006.12.05 16:00 | buy | 75 | 0.17 | 1.3313 | 0.0000 | 1.3336 | ||
148 | 2006.12.05 16:00 | close | 70 | 0.08 | 1.3313 | 0.0000 | 1.3283 | -5.60 | 5470.60 |
149 | 2006.12.05 16:04 | close | 75 | 0.17 | 1.3330 | 0.0000 | 1.3336 | 28.90 | 5499.50 |
150 | 2006.12.05 16:04 | close | 74 | 0.08 | 1.3330 | 0.0000 | 1.3368 | -12.00 | 5487.50 |
151 | 2006.12.05 16:27 | sell | 76 | 0.08 | 1.3286 | 0.0000 | 1.3263 | ||
152 | 2006.12.05 17:10 | sell | 77 | 0.17 | 1.3318 | 0.0000 | 1.3295 | ||
153 | 2006.12.06 09:17 | close | 77 | 0.17 | 1.3303 | 0.0000 | 1.3295 | 26.36 | 5513.86 |
154 | 2006.12.06 09:17 | close | 76 | 0.08 | 1.3303 | 0.0000 | 1.3263 | -13.19 | 5500.67 |
155 | 2006.12.06 12:16 | sell | 78 | 0.08 | 1.3272 | 0.0000 | 1.3249 | ||
156 | 2006.12.06 14:40 | close | 78 | 0.08 | 1.3256 | 0.0000 | 1.3249 | 12.80 | 5513.47 |
157 | 2006.12.06 14:40 | sell | 79 | 0.08 | 1.3255 | 0.0000 | 1.3232 | ||
158 | 2006.12.06 15:33 | sell | 80 | 0.17 | 1.3285 | 0.0000 | 1.3262 | ||
159 | 2006.12.06 16:42 | sell | 81 | 0.36 | 1.3315 | 0.0000 | 1.3292 | ||
160 | 2006.12.06 19:09 | close | 81 | 0.36 | 1.3296 | 0.0000 | 1.3292 | 68.40 | 5581.87 |
161 | 2006.12.06 19:09 | close | 80 | 0.17 | 1.3296 | 0.0000 | 1.3262 | -18.70 | 5563.17 |
162 | 2006.12.06 19:09 | close | 79 | 0.08 | 1.3296 | 0.0000 | 1.3232 | -32.80 | 5530.37 |
163 | 2006.12.06 19:09 | sell | 82 | 0.08 | 1.3295 | 0.0000 | 1.3272 | ||
164 | 2006.12.06 21:07 | close | 82 | 0.08 | 1.3279 | 0.0000 | 1.3272 | 12.80 | 5543.17 |
165 | 2006.12.06 21:07 | sell | 83 | 0.08 | 1.3276 | 0.0000 | 1.3253 | ||
166 | 2006.12.07 05:59 | sell | 84 | 0.17 | 1.3307 | 0.0000 | 1.3284 | ||
167 | 2006.12.07 08:12 | buy | 85 | 0.08 | 1.3315 | 0.0000 | 1.3338 | ||
168 | 2006.12.07 11:50 | buy | 86 | 0.17 | 1.3285 | 0.0000 | 1.3308 | ||
169 | 2006.12.07 11:50 | t/p | 84 | 0.17 | 1.3284 | 0.0000 | 1.3284 | 39.10 | 5582.27 |
170 | 2006.12.07 11:50 | close | 83 | 0.08 | 1.3284 | 0.0000 | 1.3253 | -5.18 | 5577.09 |
171 | 2006.12.07 14:02 | close | 86 | 0.17 | 1.3300 | 0.0000 | 1.3308 | 25.50 | 5602.59 |
172 | 2006.12.07 14:02 | close | 85 | 0.08 | 1.3300 | 0.0000 | 1.3338 | -12.00 | 5590.59 |
173 | 2006.12.08 10:13 | buy | 87 | 0.08 | 1.3294 | 0.0000 | 1.3317 | ||
174 | 2006.12.08 12:00 | sell | 88 | 0.08 | 1.3275 | 0.0000 | 1.3252 | ||
175 | 2006.12.08 14:30 | buy | 89 | 0.17 | 1.3262 | 0.0000 | 1.3285 | ||
176 | 2006.12.08 14:30 | t/p | 88 | 0.08 | 1.3252 | 0.0000 | 1.3252 | 18.40 | 5608.99 |
177 | 2006.12.08 14:42 | close | 89 | 0.17 | 1.3278 | 0.0000 | 1.3285 | 27.20 | 5636.19 |
178 | 2006.12.08 14:42 | close | 87 | 0.08 | 1.3278 | 0.0000 | 1.3317 | -12.80 | 5623.39 |
179 | 2006.12.08 16:00 | buy | 90 | 0.08 | 1.3342 | 0.0000 | 1.3365 | ||
180 | 2006.12.08 16:02 | close | 90 | 0.08 | 1.3359 | 0.0000 | 1.3365 | 13.60 | 5636.99 |
181 | 2006.12.08 16:02 | buy | 91 | 0.08 | 1.3362 | 0.0000 | 1.3385 | ||
182 | 2006.12.08 16:15 | buy | 92 | 0.17 | 1.3332 | 0.0000 | 1.3355 | ||
183 | 2006.12.08 17:41 | buy | 93 | 0.36 | 1.3301 | 0.0000 | 1.3324 | ||
184 | 2006.12.08 17:49 | buy | 94 | 0.67 | 1.3269 | 0.0000 | 1.3292 | ||
185 | 2006.12.08 17:53 | buy | 95 | 1.41 | 1.3238 | 0.0000 | 1.3261 | ||
186 | 2006.12.08 17:54 | sell | 96 | 0.06 | 1.3212 | 0.0000 | 1.3189 | ||
187 | 2006.12.11 00:00 | t/p | 96 | 0.06 | 1.3189 | 0.0000 | 1.3189 | 14.11 | 5651.10 |
188 | 2006.12.11 04:00 | sell | 97 | 0.03 | 1.3142 | 0.0000 | 1.3119 | ||
189 | 2006.12.11 07:15 | sell | 98 | 0.08 | 1.3173 | 0.0000 | 1.3150 | ||
190 | 2006.12.11 08:48 | sell | 99 | 0.27 | 1.3203 | 0.0000 | 1.3180 | ||
191 | 2006.12.11 13:25 | t/p | 99 | 0.27 | 1.3180 | 0.0000 | 1.3180 | 62.10 | 5713.20 |
192 | 2006.12.11 13:25 | close | 98 | 0.08 | 1.3179 | 0.0000 | 1.3150 | -4.80 | 5708.40 |
193 | 2006.12.11 13:26 | close | 97 | 0.03 | 1.3180 | 0.0000 | 1.3119 | -11.40 | 5697.00 |
194 | 2006.12.12 03:56 | t/p | 95 | 1.41 | 1.3261 | 0.0000 | 1.3261 | 304.29 | 6001.29 |
195 | 2006.12.12 03:56 | close | 94 | 0.67 | 1.3262 | 0.0000 | 1.3292 | -56.41 | 5944.88 |
196 | 2006.12.12 03:57 | close | 93 | 0.36 | 1.3261 | 0.0000 | 1.3324 | -149.11 | 5795.78 |
197 | 2006.12.12 03:57 | close | 92 | 0.17 | 1.3261 | 0.0000 | 1.3355 | -123.11 | 5672.66 |
198 | 2006.12.12 03:57 | close | 91 | 0.08 | 1.3261 | 0.0000 | 1.3385 | -81.94 | 5590.73 |
199 | 2006.12.12 06:00 | buy | 100 | 0.08 | 1.3260 | 0.0000 | 1.3283 | ||
200 | 2006.12.12 09:02 | buy | 101 | 0.17 | 1.3230 | 0.0000 | 1.3253 | ||
201 | 2006.12.12 10:29 | close | 101 | 0.17 | 1.3245 | 0.0000 | 1.3253 | 25.50 | 5616.23 |
202 | 2006.12.12 10:29 | close | 100 | 0.08 | 1.3245 | 0.0000 | 1.3283 | -12.00 | 5604.23 |
203 | 2006.12.12 10:29 | buy | 102 | 0.08 | 1.3248 | 0.0000 | 1.3271 | ||
204 | 2006.12.12 14:55 | buy | 103 | 0.17 | 1.3216 | 0.0000 | 1.3239 | ||
205 | 2006.12.12 15:04 | close | 103 | 0.17 | 1.3232 | 0.0000 | 1.3239 | 27.20 | 5631.43 |
206 | 2006.12.12 15:04 | close | 102 | 0.08 | 1.3232 | 0.0000 | 1.3271 | -12.80 | 5618.63 |
207 | 2006.12.12 20:14 | sell | 104 | 0.08 | 1.3218 | 0.0000 | 1.3195 | ||
208 | 2006.12.12 20:15 | sell | 105 | 0.17 | 1.3248 | 0.0000 | 1.3225 | ||
209 | 2006.12.12 20:31 | buy | 106 | 0.08 | 1.3278 | 0.0000 | 1.3301 | ||
210 | 2006.12.12 20:32 | sell | 107 | 0.36 | 1.3280 | 0.0000 | 1.3257 | ||
211 | 2006.12.13 10:03 | close | 107 | 0.36 | 1.3258 | 0.0000 | 1.3257 | 81.03 | 5699.66 |
212 | 2006.12.13 10:03 | close | 106 | 0.08 | 1.3256 | 0.0000 | 1.3301 | -18.17 | 5681.49 |
213 | 2006.12.13 10:03 | close | 105 | 0.17 | 1.3258 | 0.0000 | 1.3225 | -16.14 | 5665.36 |
214 | 2006.12.13 10:03 | close | 104 | 0.08 | 1.3258 | 0.0000 | 1.3195 | -31.59 | 5633.76 |
215 | 2006.12.13 16:00 | sell | 108 | 0.08 | 1.3202 | 0.0000 | 1.3179 | ||
216 | 2006.12.13 17:07 | sell | 109 | 0.17 | 1.3232 | 0.0000 | 1.3209 | ||
217 | 2006.12.13 17:37 | close | 109 | 0.17 | 1.3217 | 0.0000 | 1.3209 | 25.50 | 5659.26 |
218 | 2006.12.13 17:37 | close | 108 | 0.08 | 1.3217 | 0.0000 | 1.3179 | -12.00 | 5647.26 |
219 | 2006.12.13 17:38 | sell | 110 | 0.08 | 1.3214 | 0.0000 | 1.3191 | ||
220 | 2006.12.13 19:04 | close | 110 | 0.08 | 1.3197 | 0.0000 | 1.3191 | 13.60 | 5660.86 |
221 | 2006.12.13 19:04 | sell | 111 | 0.08 | 1.3196 | 0.0000 | 1.3173 | ||
222 | 2006.12.14 08:09 | sell | 112 | 0.17 | 1.3226 | 0.0000 | 1.3203 | ||
223 | 2006.12.14 12:10 | close | 112 | 0.17 | 1.3211 | 0.0000 | 1.3203 | 25.50 | 5686.36 |
224 | 2006.12.14 12:10 | close | 111 | 0.08 | 1.3211 | 0.0000 | 1.3173 | -10.78 | 5675.58 |
225 | 2006.12.14 12:58 | sell | 113 | 0.08 | 1.3180 | 0.0000 | 1.3157 | ||
226 | 2006.12.14 16:26 | close | 113 | 0.08 | 1.3163 | 0.0000 | 1.3157 | 13.60 | 5689.18 |
227 | 2006.12.14 16:26 | sell | 114 | 0.08 | 1.3162 | 0.0000 | 1.3139 | ||
228 | 2006.12.14 19:38 | close | 114 | 0.08 | 1.3144 | 0.0000 | 1.3139 | 14.40 | 5703.58 |
229 | 2006.12.14 19:38 | sell | 115 | 0.08 | 1.3143 | 0.0000 | 1.3120 | ||
230 | 2006.12.15 10:28 | close | 115 | 0.08 | 1.3123 | 0.0000 | 1.3120 | 16.41 | 5719.99 |
231 | 2006.12.15 10:28 | sell | 116 | 0.08 | 1.3124 | 0.0000 | 1.3101 | ||
232 | 2006.12.15 10:30 | close | 116 | 0.08 | 1.3107 | 0.0000 | 1.3101 | 13.60 | 5733.59 |
233 | 2006.12.15 10:30 | sell | 117 | 0.08 | 1.3103 | 0.0000 | 1.3080 | ||
234 | 2006.12.15 14:28 | sell | 118 | 0.17 | 1.3133 | 0.0000 | 1.3110 | ||
235 | 2006.12.15 14:29 | sell | 119 | 0.36 | 1.3165 | 0.0000 | 1.3142 | ||
236 | 2006.12.15 15:36 | close | 119 | 0.36 | 1.3144 | 0.0000 | 1.3142 | 75.60 | 5809.19 |
237 | 2006.12.15 15:36 | close | 118 | 0.17 | 1.3144 | 0.0000 | 1.3110 | -18.70 | 5790.49 |
238 | 2006.12.15 15:36 | close | 117 | 0.08 | 1.3144 | 0.0000 | 1.3080 | -32.80 | 5757.69 |
239 | 2006.12.18 14:37 | buy | 120 | 0.08 | 1.3115 | 0.0000 | 1.3138 | ||
240 | 2006.12.18 15:49 | buy | 121 | 0.17 | 1.3084 | 0.0000 | 1.3107 | ||
241 | 2006.12.18 16:00 | sell | 122 | 0.08 | 1.3074 | 0.0000 | 1.3051 | ||
242 | 2006.12.18 16:15 | buy | 123 | 0.36 | 1.3054 | 0.0000 | 1.3077 | ||
243 | 2006.12.18 17:46 | close | 123 | 0.36 | 1.3073 | 0.0000 | 1.3077 | 68.40 | 5826.09 |
244 | 2006.12.18 17:46 | close | 122 | 0.08 | 1.3075 | 0.0000 | 1.3051 | -0.80 | 5825.29 |
245 | 2006.12.18 17:46 | close | 121 | 0.17 | 1.3073 | 0.0000 | 1.3107 | -18.70 | 5806.59 |
246 | 2006.12.18 17:46 | close | 120 | 0.08 | 1.3073 | 0.0000 | 1.3138 | -33.60 | 5772.99 |
247 | 2006.12.19 11:00 | buy | 124 | 0.08 | 1.3162 | 0.0000 | 1.3185 | ||
248 | 2006.12.19 14:31 | buy | 125 | 0.17 | 1.3130 | 0.0000 | 1.3153 | ||
249 | 2006.12.19 14:32 | close | 125 | 0.17 | 1.3146 | 0.0000 | 1.3153 | 27.20 | 5800.19 |
250 | 2006.12.19 14:32 | close | 124 | 0.08 | 1.3146 | 0.0000 | 1.3185 | -12.80 | 5787.39 |
251 | 2006.12.19 14:32 | buy | 126 | 0.08 | 1.3150 | 0.0000 | 1.3173 | ||
252 | 2006.12.19 15:10 | close | 126 | 0.08 | 1.3167 | 0.0000 | 1.3173 | 13.60 | 5800.99 |
253 | 2006.12.19 16:00 | buy | 127 | 0.08 | 1.3173 | 0.0000 | 1.3196 | ||
254 | 2006.12.19 17:52 | close | 127 | 0.08 | 1.3190 | 0.0000 | 1.3196 | 13.60 | 5814.59 |
255 | 2006.12.19 17:52 | buy | 128 | 0.08 | 1.3193 | 0.0000 | 1.3216 | ||
256 | 2006.12.19 19:32 | close | 128 | 0.08 | 1.3210 | 0.0000 | 1.3216 | 13.60 | 5828.19 |
257 | 2006.12.19 19:32 | buy | 129 | 0.08 | 1.3213 | 0.0000 | 1.3236 | ||
258 | 2006.12.20 02:45 | close | 129 | 0.08 | 1.3231 | 0.0000 | 1.3236 | 13.83 | 5842.02 |
259 | 2006.12.20 03:00 | buy | 130 | 0.08 | 1.3227 | 0.0000 | 1.3250 | ||
260 | 2006.12.20 07:37 | close | 130 | 0.08 | 1.3244 | 0.0000 | 1.3250 | 13.60 | 5855.62 |
261 | 2006.12.20 07:37 | buy | 131 | 0.08 | 1.3245 | 0.0000 | 1.3268 | ||
262 | 2006.12.20 08:49 | buy | 132 | 0.17 | 1.3215 | 0.0000 | 1.3238 | ||
263 | 2006.12.20 09:20 | close | 132 | 0.17 | 1.3230 | 0.0000 | 1.3238 | 25.50 | 5881.12 |
264 | 2006.12.20 09:20 | close | 131 | 0.08 | 1.3230 | 0.0000 | 1.3268 | -12.00 | 5869.12 |
265 | 2006.12.20 11:00 | buy | 133 | 0.08 | 1.3223 | 0.0000 | 1.3246 | ||
266 | 2006.12.20 14:08 | sell | 134 | 0.08 | 1.3206 | 0.0000 | 1.3183 | ||
267 | 2006.12.20 16:37 | buy | 135 | 0.17 | 1.3193 | 0.0000 | 1.3216 | ||
268 | 2006.12.20 16:53 | t/p | 134 | 0.08 | 1.3183 | 0.0000 | 1.3183 | 18.40 | 5887.52 |
269 | 2006.12.20 16:53 | sell | 136 | 0.08 | 1.3181 | 0.0000 | 1.3158 | ||
270 | 2006.12.20 18:53 | buy | 137 | 0.36 | 1.3162 | 0.0000 | 1.3185 | ||
271 | 2006.12.21 00:18 | close | 137 | 0.36 | 1.3184 | 0.0000 | 1.3185 | 71.54 | 5959.06 |
272 | 2006.12.21 00:18 | close | 136 | 0.08 | 1.3186 | 0.0000 | 1.3158 | -2.78 | 5956.28 |
273 | 2006.12.21 00:18 | close | 135 | 0.17 | 1.3184 | 0.0000 | 1.3216 | -18.92 | 5937.36 |
274 | 2006.12.21 00:18 | close | 133 | 0.08 | 1.3184 | 0.0000 | 1.3246 | -32.90 | 5904.46 |
275 | 2006.12.21 01:00 | sell | 138 | 0.08 | 1.3185 | 0.0000 | 1.3162 | ||
276 | 2006.12.21 14:17 | close | 138 | 0.08 | 1.3168 | 0.0000 | 1.3162 | 13.60 | 5918.06 |
277 | 2006.12.21 14:20 | sell | 139 | 0.08 | 1.3165 | 0.0000 | 1.3142 | ||
278 | 2006.12.21 15:35 | close | 139 | 0.08 | 1.3147 | 0.0000 | 1.3142 | 14.40 | 5932.46 |
279 | 2006.12.21 16:00 | sell | 140 | 0.08 | 1.3151 | 0.0000 | 1.3128 | ||
280 | 2006.12.21 17:59 | sell | 141 | 0.17 | 1.3182 | 0.0000 | 1.3159 | ||
281 | 2006.12.21 18:30 | close | 141 | 0.17 | 1.3166 | 0.0000 | 1.3159 | 27.20 | 5959.66 |
282 | 2006.12.21 18:30 | close | 140 | 0.08 | 1.3166 | 0.0000 | 1.3128 | -12.00 | 5947.66 |
283 | 2006.12.21 18:30 | sell | 142 | 0.08 | 1.3165 | 0.0000 | 1.3142 | ||
284 | 2006.12.22 07:25 | sell | 143 | 0.17 | 1.3195 | 0.0000 | 1.3172 | ||
285 | 2006.12.22 11:00 | buy | 144 | 0.08 | 1.3207 | 0.0000 | 1.3230 | ||
286 | 2006.12.22 15:25 | buy | 145 | 0.17 | 1.3177 | 0.0000 | 1.3200 | ||
287 | 2006.12.22 15:57 | t/p | 143 | 0.17 | 1.3172 | 0.0000 | 1.3172 | 39.10 | 5986.76 |
288 | 2006.12.22 15:57 | close | 142 | 0.08 | 1.3171 | 0.0000 | 1.3142 | -4.39 | 5982.37 |
289 | 2006.12.22 17:35 | buy | 146 | 0.36 | 1.3147 | 0.0000 | 1.3170 | ||
290 | 2006.12.22 18:00 | sell | 147 | 0.08 | 1.3130 | 0.0000 | 1.3107 | ||
291 | 2006.12.22 18:01 | buy | 148 | 0.76 | 1.3116 | 0.0000 | 1.3139 | ||
292 | 2006.12.22 20:54 | close | 148 | 0.76 | 1.3139 | 0.0000 | 1.3139 | 174.80 | 6157.17 |
293 | 2006.12.22 20:54 | close | 147 | 0.08 | 1.3141 | 0.0000 | 1.3107 | -8.80 | 6148.37 |
294 | 2006.12.22 20:54 | close | 146 | 0.36 | 1.3139 | 0.0000 | 1.3170 | -28.80 | 6119.57 |
295 | 2006.12.22 20:54 | close | 145 | 0.17 | 1.3139 | 0.0000 | 1.3200 | -64.60 | 6054.97 |
296 | 2006.12.22 20:54 | close | 144 | 0.08 | 1.3139 | 0.0000 | 1.3230 | -54.40 | 6000.57 |
297 | 2006.12.22 20:54 | sell | 149 | 0.08 | 1.3139 | 0.0000 | 1.3116 | ||
298 | 2006.12.26 18:29 | close | 149 | 0.08 | 1.3121 | 0.0000 | 1.3116 | 15.21 | 6015.78 |
299 | 2006.12.27 09:00 | buy | 150 | 0.08 | 1.3156 | 0.0000 | 1.3179 | ||
300 | 2006.12.27 13:54 | close | 150 | 0.08 | 1.3174 | 0.0000 | 1.3179 | 14.40 | 6030.18 |
301 | 2006.12.27 18:00 | buy | 151 | 0.08 | 1.3128 | 0.0000 | 1.3151 | ||
302 | 2006.12.28 10:53 | close | 151 | 0.08 | 1.3148 | 0.0000 | 1.3151 | 14.30 | 6044.48 |
303 | 2006.12.28 12:00 | buy | 152 | 0.08 | 1.3146 | 0.0000 | 1.3169 | ||
304 | 2006.12.28 13:31 | close | 152 | 0.08 | 1.3165 | 0.0000 | 1.3169 | 15.20 | 6059.68 |
305 | 2006.12.28 15:00 | buy | 153 | 0.08 | 1.3189 | 0.0000 | 1.3212 | ||
306 | 2006.12.28 16:01 | buy | 154 | 0.17 | 1.3158 | 0.0000 | 1.3181 | ||
307 | 2006.12.29 07:55 | close | 154 | 0.17 | 1.3175 | 0.0000 | 1.3181 | 27.69 | 6087.37 |
308 | 2006.12.29 07:55 | close | 153 | 0.08 | 1.3175 | 0.0000 | 1.3212 | -11.77 | 6075.61 |
309 | 2006.12.29 11:00 | buy | 155 | 0.09 | 1.3165 | 0.0000 | 1.3188 | ||
310 | 2006.12.29 13:00 | close | 155 | 0.09 | 1.3181 | 0.0000 | 1.3188 | 14.40 | 6090.01 |
311 | 2006.12.29 15:00 | buy | 156 | 0.09 | 1.3175 | 0.0000 | 1.3198 | ||
312 | 2006.12.29 17:24 | close | 156 | 0.09 | 1.3191 | 0.0000 | 1.3198 | 14.40 | 6104.41 |
313 | 2006.12.29 18:00 | buy | 157 | 0.09 | 1.3196 | 0.0000 | 1.3219 | ||
314 | 2007.01.02 08:00 | t/p | 157 | 0.09 | 1.3219 | 0.0000 | 1.3219 | 19.42 | 6123.83 |
315 | 2007.01.02 11:00 | buy | 158 | 0.09 | 1.3280 | 0.0000 | 1.3303 | ||
316 | 2007.01.02 14:44 | close | 158 | 0.09 | 1.3296 | 0.0000 | 1.3303 | 14.40 | 6138.23 |
317 | 2007.01.02 14:44 | buy | 159 | 0.09 | 1.3297 | 0.0000 | 1.3320 | ||
318 | 2007.01.03 08:21 | buy | 160 | 0.19 | 1.3267 | 0.0000 | 1.3290 | ||
319 | 2007.01.03 09:02 | close | 160 | 0.19 | 1.3282 | 0.0000 | 1.3290 | 28.50 | 6166.73 |
320 | 2007.01.03 09:02 | close | 159 | 0.09 | 1.3282 | 0.0000 | 1.3320 | -14.14 | 6152.59 |
321 | 2007.01.03 10:17 | sell | 161 | 0.09 | 1.3266 | 0.0000 | 1.3243 | ||
322 | 2007.01.03 11:08 | close | 161 | 0.09 | 1.3250 | 0.0000 | 1.3243 | 14.40 | 6166.99 |
323 | 2007.01.03 13:00 | sell | 162 | 0.09 | 1.3221 | 0.0000 | 1.3198 | ||
324 | 2007.01.03 14:15 | sell | 163 | 0.19 | 1.3253 | 0.0000 | 1.3230 | ||
325 | 2007.01.03 14:57 | close | 163 | 0.19 | 1.3237 | 0.0000 | 1.3230 | 30.40 | 6197.39 |
326 | 2007.01.03 14:57 | close | 162 | 0.09 | 1.3237 | 0.0000 | 1.3198 | -14.40 | 6182.99 |
327 | 2007.01.03 14:57 | sell | 164 | 0.09 | 1.3233 | 0.0000 | 1.3210 | ||
328 | 2007.01.03 15:59 | close | 164 | 0.09 | 1.3216 | 0.0000 | 1.3210 | 15.30 | 6198.29 |
329 | 2007.01.03 16:00 | sell | 165 | 0.09 | 1.3213 | 0.0000 | 1.3190 | ||
330 | 2007.01.03 16:06 | close | 165 | 0.09 | 1.3197 | 0.0000 | 1.3190 | 14.40 | 6212.69 |
331 | 2007.01.03 16:06 | sell | 166 | 0.09 | 1.3196 | 0.0000 | 1.3173 | ||
332 | 2007.01.03 16:24 | close | 166 | 0.09 | 1.3180 | 0.0000 | 1.3173 | 14.40 | 6227.09 |
333 | 2007.01.03 16:24 | sell | 167 | 0.09 | 1.3177 | 0.0000 | 1.3154 | ||
334 | 2007.01.03 17:32 | close | 167 | 0.09 | 1.3161 | 0.0000 | 1.3154 | 14.40 | 6241.49 |
335 | 2007.01.03 18:00 | sell | 168 | 0.09 | 1.3169 | 0.0000 | 1.3146 | ||
336 | 2007.01.03 18:25 | close | 168 | 0.09 | 1.3153 | 0.0000 | 1.3146 | 14.40 | 6255.89 |
337 | 2007.01.03 18:25 | sell | 169 | 0.09 | 1.3152 | 0.0000 | 1.3129 | ||
338 | 2007.01.04 09:23 | close | 169 | 0.09 | 1.3136 | 0.0000 | 1.3129 | 15.77 | 6271.66 |
339 | 2007.01.04 11:00 | sell | 170 | 0.09 | 1.3112 | 0.0000 | 1.3089 | ||
340 | 2007.01.04 11:50 | close | 170 | 0.09 | 1.3095 | 0.0000 | 1.3089 | 15.30 | 6286.96 |
341 | 2007.01.04 11:50 | sell | 171 | 0.09 | 1.3094 | 0.0000 | 1.3071 | ||
342 | 2007.01.04 17:12 | close | 171 | 0.09 | 1.3077 | 0.0000 | 1.3071 | 15.30 | 6302.26 |
343 | 2007.01.04 18:00 | sell | 172 | 0.09 | 1.3091 | 0.0000 | 1.3068 | ||
344 | 2007.01.05 03:58 | close | 172 | 0.09 | 1.3075 | 0.0000 | 1.3068 | 14.86 | 6317.12 |
345 | 2007.01.05 03:59 | sell | 173 | 0.09 | 1.3074 | 0.0000 | 1.3051 | ||
346 | 2007.01.05 11:24 | buy | 174 | 0.09 | 1.3103 | 0.0000 | 1.3126 | ||
347 | 2007.01.05 11:39 | sell | 175 | 0.19 | 1.3104 | 0.0000 | 1.3081 | ||
348 | 2007.01.05 13:45 | t/p | 175 | 0.19 | 1.3081 | 0.0000 | 1.3081 | 43.70 | 6360.82 |
349 | 2007.01.05 13:45 | close | 173 | 0.09 | 1.3075 | 0.0000 | 1.3051 | -0.90 | 6359.92 |
350 | 2007.01.05 14:29 | buy | 176 | 0.19 | 1.3072 | 0.0000 | 1.3095 | ||
351 | 2007.01.05 14:30 | buy | 177 | 0.40 | 1.3040 | 0.0000 | 1.3063 | ||
352 | 2007.01.05 14:31 | buy | 178 | 0.76 | 1.3010 | 0.0000 | 1.3033 | ||
353 | 2007.01.05 16:00 | sell | 179 | 0.08 | 1.3008 | 0.0000 | 1.2985 | ||
354 | 2007.01.05 17:04 | t/p | 179 | 0.08 | 1.2985 | 0.0000 | 1.2985 | 18.40 | 6378.32 |
355 | 2007.01.05 17:04 | sell | 180 | 0.08 | 1.2983 | 0.0000 | 1.2960 | ||
356 | 2007.01.08 07:58 | sell | 181 | 0.17 | 1.3013 | 0.0000 | 1.2990 | ||
357 | 2007.01.08 14:57 | t/p | 181 | 0.17 | 1.2990 | 0.0000 | 1.2990 | 39.10 | 6417.42 |
358 | 2007.01.08 14:57 | close | 180 | 0.08 | 1.2990 | 0.0000 | 1.2960 | -5.19 | 6412.23 |
359 | 2007.01.08 14:58 | buy | 182 | 1.60 | 1.2979 | 0.0000 | 1.3002 | ||
360 | 2007.01.08 14:58 | sell | 183 | 0.08 | 1.2973 | 0.0000 | 1.2950 | ||
361 | 2007.01.08 15:25 | t/p | 182 | 1.60 | 1.3002 | 0.0000 | 1.3002 | 368.00 | 6780.23 |
362 | 2007.01.08 15:25 | close | 178 | 0.76 | 1.3002 | 0.0000 | 1.3033 | -66.19 | 6714.04 |
363 | 2007.01.08 15:25 | close | 177 | 0.40 | 1.3001 | 0.0000 | 1.3063 | -158.84 | 6555.20 |
364 | 2007.01.08 15:25 | close | 176 | 0.19 | 1.3003 | 0.0000 | 1.3095 | -132.45 | 6422.75 |
365 | 2007.01.08 15:25 | sell | 184 | 0.19 | 1.3003 | 0.0000 | 1.2980 | ||
366 | 2007.01.08 15:25 | close | 174 | 0.09 | 1.3002 | 0.0000 | 1.3126 | -91.54 | 6331.21 |
367 | 2007.01.08 18:01 | buy | 185 | 0.09 | 1.3026 | 0.0000 | 1.3049 | ||
368 | 2007.01.08 18:03 | sell | 186 | 0.40 | 1.3034 | 0.0000 | 1.3011 | ||
369 | 2007.01.08 20:07 | close | 186 | 0.40 | 1.3013 | 0.0000 | 1.3011 | 84.00 | 6415.21 |
370 | 2007.01.08 20:07 | close | 185 | 0.09 | 1.3011 | 0.0000 | 1.3049 | -13.50 | 6401.71 |
371 | 2007.01.08 20:07 | close | 184 | 0.19 | 1.3013 | 0.0000 | 1.2980 | -19.00 | 6382.71 |
372 | 2007.01.08 20:07 | close | 183 | 0.08 | 1.3013 | 0.0000 | 1.2950 | -32.00 | 6350.71 |
373 | 2007.01.09 17:49 | sell | 187 | 0.09 | 1.2989 | 0.0000 | 1.2966 | ||
374 | 2007.01.10 01:19 | close | 187 | 0.09 | 1.2973 | 0.0000 | 1.2966 | 14.86 | 6365.57 |
375 | 2007.01.10 03:00 | sell | 188 | 0.09 | 1.2967 | 0.0000 | 1.2944 | ||
376 | 2007.01.10 08:47 | sell | 189 | 0.19 | 1.2997 | 0.0000 | 1.2974 | ||
377 | 2007.01.10 09:46 | close | 189 | 0.19 | 1.2982 | 0.0000 | 1.2974 | 28.50 | 6394.07 |
378 | 2007.01.10 09:46 | close | 188 | 0.09 | 1.2982 | 0.0000 | 1.2944 | -13.50 | 6380.57 |
379 | 2007.01.10 10:00 | sell | 190 | 0.09 | 1.2981 | 0.0000 | 1.2958 | ||
380 | 2007.01.10 15:45 | close | 190 | 0.09 | 1.2963 | 0.0000 | 1.2958 | 16.20 | 6396.77 |
381 | 2007.01.10 16:09 | sell | 191 | 0.09 | 1.2945 | 0.0000 | 1.2922 | ||
382 | 2007.01.11 10:37 | sell | 192 | 0.19 | 1.2975 | 0.0000 | 1.2952 | ||
383 | 2007.01.11 13:00 | buy | 193 | 0.09 | 1.2983 | 0.0000 | 1.3006 | ||
384 | 2007.01.11 13:12 | t/p | 193 | 0.09 | 1.3006 | 0.0000 | 1.3006 | 20.70 | 6417.47 |
385 | 2007.01.11 13:12 | buy | 194 | 0.09 | 1.3008 | 0.0000 | 1.3031 | ||
386 | 2007.01.11 13:12 | sell | 195 | 0.40 | 1.3006 | 0.0000 | 1.2983 | ||
387 | 2007.01.11 13:23 | t/p | 195 | 0.40 | 1.2983 | 0.0000 | 1.2983 | 92.00 | 6509.47 |
388 | 2007.01.11 13:23 | close | 192 | 0.19 | 1.2983 | 0.0000 | 1.2952 | -15.20 | 6494.27 |
389 | 2007.01.11 13:23 | close | 191 | 0.09 | 1.2984 | 0.0000 | 1.2922 | -33.73 | 6460.55 |
390 | 2007.01.11 13:25 | buy | 196 | 0.19 | 1.2977 | 0.0000 | 1.3000 | ||
391 | 2007.01.11 13:50 | close | 196 | 0.19 | 1.2993 | 0.0000 | 1.3000 | 30.40 | 6490.95 |
392 | 2007.01.11 13:50 | close | 194 | 0.09 | 1.2993 | 0.0000 | 1.3031 | -13.50 | 6477.45 |
393 | 2007.01.11 13:50 | buy | 197 | 0.09 | 1.2995 | 0.0000 | 1.3018 | ||
394 | 2007.01.11 14:37 | buy | 198 | 0.19 | 1.2964 | 0.0000 | 1.2987 | ||
395 | 2007.01.11 14:51 | buy | 199 | 0.40 | 1.2934 | 0.0000 | 1.2957 | ||
396 | 2007.01.11 15:00 | sell | 200 | 0.09 | 1.2935 | 0.0000 | 1.2912 | ||
397 | 2007.01.11 15:21 | t/p | 200 | 0.09 | 1.2912 | 0.0000 | 1.2912 | 20.70 | 6498.15 |
398 | 2007.01.11 15:21 | sell | 201 | 0.09 | 1.2909 | 0.0000 | 1.2886 | ||
399 | 2007.01.11 16:05 | buy | 202 | 0.84 | 1.2903 | 0.0000 | 1.2926 | ||
400 | 2007.01.11 20:24 | t/p | 201 | 0.09 | 1.2886 | 0.0000 | 1.2886 | 20.70 | 6518.85 |
401 | 2007.01.11 21:00 | sell | 203 | 0.08 | 1.2888 | 0.0000 | 1.2865 | ||
402 | 2007.01.12 08:51 | sell | 204 | 0.19 | 1.2918 | 0.0000 | 1.2895 | ||
403 | 2007.01.12 13:25 | t/p | 204 | 0.19 | 1.2895 | 0.0000 | 1.2895 | 43.70 | 6562.55 |
404 | 2007.01.12 13:25 | close | 203 | 0.08 | 1.2895 | 0.0000 | 1.2865 | -5.19 | 6557.35 |
405 | 2007.01.12 14:30 | buy | 205 | 1.60 | 1.2871 | 0.0000 | 1.2894 | ||
406 | 2007.01.12 14:57 | t/p | 205 | 1.60 | 1.2894 | 0.0000 | 1.2894 | 368.00 | 6925.35 |
407 | 2007.01.12 14:57 | close | 202 | 0.84 | 1.2895 | 0.0000 | 1.2926 | -73.16 | 6852.19 |
408 | 2007.01.12 14:57 | close | 199 | 0.40 | 1.2894 | 0.0000 | 1.2957 | -162.84 | 6689.35 |
409 | 2007.01.12 14:57 | close | 198 | 0.19 | 1.2896 | 0.0000 | 1.2987 | -130.55 | 6558.81 |
410 | 2007.01.12 14:57 | close | 197 | 0.09 | 1.2898 | 0.0000 | 1.3018 | -87.94 | 6470.87 |
411 | 2007.01.12 17:00 | buy | 206 | 0.09 | 1.2932 | 0.0000 | 1.2955 | ||
412 | 2007.01.15 08:42 | close | 206 | 0.09 | 1.2951 | 0.0000 | 1.2955 | 16.46 | 6487.33 |
413 | 2007.01.15 10:00 | buy | 207 | 0.09 | 1.2941 | 0.0000 | 1.2964 | ||
414 | 2007.01.16 08:06 | close | 207 | 0.09 | 1.2959 | 0.0000 | 1.2964 | 15.56 | 6502.89 |
415 | 2007.01.16 10:29 | buy | 208 | 0.09 | 1.2972 | 0.0000 | 1.2995 | ||
416 | 2007.01.16 14:22 | buy | 209 | 0.19 | 1.2941 | 0.0000 | 1.2964 | ||
417 | 2007.01.16 14:33 | close | 209 | 0.19 | 1.2957 | 0.0000 | 1.2964 | 30.40 | 6533.29 |
418 | 2007.01.16 14:33 | close | 208 | 0.09 | 1.2957 | 0.0000 | 1.2995 | -13.50 | 6519.79 |
419 | 2007.01.16 17:00 | buy | 210 | 0.09 | 1.2931 | 0.0000 | 1.2954 | ||
420 | 2007.01.16 18:00 | sell | 211 | 0.09 | 1.2914 | 0.0000 | 1.2891 | ||
421 | 2007.01.17 14:29 | buy | 212 | 0.19 | 1.2900 | 0.0000 | 1.2923 | ||
422 | 2007.01.17 14:46 | close | 212 | 0.19 | 1.2917 | 0.0000 | 1.2923 | 32.30 | 6552.09 |
423 | 2007.01.17 14:46 | close | 211 | 0.09 | 1.2919 | 0.0000 | 1.2891 | -4.04 | 6548.05 |
424 | 2007.01.17 14:46 | close | 210 | 0.09 | 1.2917 | 0.0000 | 1.2954 | -13.24 | 6534.81 |
425 | 2007.01.17 14:46 | sell | 213 | 0.09 | 1.2918 | 0.0000 | 1.2895 | ||
426 | 2007.01.17 16:32 | sell | 214 | 0.19 | 1.2948 | 0.0000 | 1.2925 | ||
427 | 2007.01.17 16:40 | close | 214 | 0.19 | 1.2931 | 0.0000 | 1.2925 | 32.30 | 6567.11 |
428 | 2007.01.17 16:40 | close | 213 | 0.09 | 1.2931 | 0.0000 | 1.2895 | -11.70 | 6555.41 |
429 | 2007.01.17 17:00 | buy | 215 | 0.09 | 1.2950 | 0.0000 | 1.2973 | ||
430 | 2007.01.18 04:28 | close | 215 | 0.09 | 1.2969 | 0.0000 | 1.2973 | 15.18 | 6570.60 |
431 | 2007.01.18 06:00 | buy | 216 | 0.09 | 1.2968 | 0.0000 | 1.2991 | ||
432 | 2007.01.18 11:13 | buy | 217 | 0.19 | 1.2938 | 0.0000 | 1.2961 | ||
433 | 2007.01.18 13:16 | sell | 218 | 0.09 | 1.2917 | 0.0000 | 1.2894 | ||
434 | 2007.01.18 14:30 | buy | 219 | 0.40 | 1.2905 | 0.0000 | 1.2928 | ||
435 | 2007.01.18 15:20 | close | 219 | 0.40 | 1.2927 | 0.0000 | 1.2928 | 88.00 | 6658.60 |
436 | 2007.01.18 15:20 | close | 218 | 0.09 | 1.2929 | 0.0000 | 1.2894 | -10.80 | 6647.80 |
437 | 2007.01.18 15:20 | close | 217 | 0.19 | 1.2927 | 0.0000 | 1.2961 | -20.90 | 6626.90 |
438 | 2007.01.18 15:20 | close | 216 | 0.09 | 1.2927 | 0.0000 | 1.2991 | -36.90 | 6590.00 |
439 | 2007.01.18 16:00 | sell | 220 | 0.09 | 1.2941 | 0.0000 | 1.2918 | ||
440 | 2007.01.19 03:05 | sell | 221 | 0.19 | 1.2972 | 0.0000 | 1.2949 | ||
441 | 2007.01.19 10:00 | buy | 222 | 0.09 | 1.2984 | 0.0000 | 1.3007 | ||
442 | 2007.01.19 11:49 | buy | 223 | 0.19 | 1.2954 | 0.0000 | 1.2977 | ||
443 | 2007.01.19 14:59 | t/p | 221 | 0.19 | 1.2949 | 0.0000 | 1.2949 | 43.70 | 6633.70 |
444 | 2007.01.19 14:59 | close | 220 | 0.09 | 1.2947 | 0.0000 | 1.2918 | -4.94 | 6628.75 |
445 | 2007.01.19 14:59 | sell | 224 | 0.09 | 1.2944 | 0.0000 | 1.2921 | ||
446 | 2007.01.19 16:01 | buy | 225 | 0.40 | 1.2923 | 0.0000 | 1.2946 | ||
447 | 2007.01.19 16:24 | t/p | 224 | 0.09 | 1.2921 | 0.0000 | 1.2921 | 20.70 | 6649.45 |
448 | 2007.01.19 16:59 | close | 225 | 0.40 | 1.2942 | 0.0000 | 1.2946 | 76.00 | 6725.45 |
449 | 2007.01.19 16:59 | close | 223 | 0.19 | 1.2942 | 0.0000 | 1.2977 | -22.80 | 6702.65 |
450 | 2007.01.19 16:59 | close | 222 | 0.09 | 1.2942 | 0.0000 | 1.3007 | -37.80 | 6664.85 |
451 | 2007.01.19 18:00 | sell | 226 | 0.09 | 1.2966 | 0.0000 | 1.2943 | ||
452 | 2007.01.22 11:49 | close | 226 | 0.09 | 1.2949 | 0.0000 | 1.2943 | 15.76 | 6680.61 |
453 | 2007.01.22 12:00 | sell | 227 | 0.09 | 1.2939 | 0.0000 | 1.2916 | ||
454 | 2007.01.23 08:41 | sell | 228 | 0.19 | 1.2969 | 0.0000 | 1.2946 | ||
455 | 2007.01.23 11:00 | buy | 229 | 0.09 | 1.2988 | 0.0000 | 1.3011 | ||
456 | 2007.01.23 11:05 | sell | 230 | 0.40 | 1.2999 | 0.0000 | 1.2976 | ||
457 | 2007.01.23 11:09 | t/p | 229 | 0.09 | 1.3011 | 0.0000 | 1.3011 | 20.70 | 6701.31 |
458 | 2007.01.23 11:09 | buy | 231 | 0.09 | 1.3013 | 0.0000 | 1.3036 | ||
459 | 2007.01.23 13:02 | sell | 232 | 0.84 | 1.3030 | 0.0000 | 1.3007 | ||
460 | 2007.01.23 13:53 | t/p | 231 | 0.09 | 1.3036 | 0.0000 | 1.3036 | 20.70 | 6722.01 |
461 | 2007.01.23 13:53 | buy | 233 | 0.09 | 1.3039 | 0.0000 | 1.3062 | ||
462 | 2007.01.23 19:37 | buy | 234 | 0.19 | 1.3009 | 0.0000 | 1.3032 | ||
463 | 2007.01.23 19:46 | t/p | 232 | 0.84 | 1.3007 | 0.0000 | 1.3007 | 193.20 | 6915.21 |
464 | 2007.01.23 19:46 | close | 230 | 0.40 | 1.3006 | 0.0000 | 1.2976 | -28.00 | 6887.21 |
465 | 2007.01.23 19:46 | close | 228 | 0.19 | 1.3007 | 0.0000 | 1.2946 | -72.20 | 6815.01 |
466 | 2007.01.23 19:46 | close | 227 | 0.09 | 1.3007 | 0.0000 | 1.2916 | -60.74 | 6754.27 |
467 | 2007.01.23 21:31 | close | 234 | 0.19 | 1.3025 | 0.0000 | 1.3032 | 30.40 | 6784.67 |
468 | 2007.01.23 21:31 | close | 233 | 0.09 | 1.3025 | 0.0000 | 1.3062 | -12.60 | 6772.07 |
469 | 2007.01.23 21:32 | buy | 235 | 0.09 | 1.3028 | 0.0000 | 1.3051 | ||
470 | 2007.01.24 09:07 | buy | 236 | 0.19 | 1.2998 | 0.0000 | 1.3021 | ||
471 | 2007.01.24 10:57 | close | 236 | 0.19 | 1.3014 | 0.0000 | 1.3021 | 30.40 | 6802.47 |
472 | 2007.01.24 10:57 | close | 235 | 0.09 | 1.3014 | 0.0000 | 1.3051 | -13.24 | 6789.23 |
473 | 2007.01.24 14:00 | sell | 237 | 0.10 | 1.3010 | 0.0000 | 1.2987 | ||
474 | 2007.01.24 14:35 | close | 237 | 0.10 | 1.2993 | 0.0000 | 1.2987 | 17.00 | 6806.23 |
475 | 2007.01.24 14:35 | sell | 238 | 0.10 | 1.2992 | 0.0000 | 1.2969 | ||
476 | 2007.01.24 15:25 | close | 238 | 0.10 | 1.2976 | 0.0000 | 1.2969 | 16.00 | 6822.23 |
477 | 2007.01.24 18:00 | sell | 239 | 0.10 | 1.2960 | 0.0000 | 1.2937 | ||
478 | 2007.01.25 09:03 | sell | 240 | 0.21 | 1.2992 | 0.0000 | 1.2969 | ||
479 | 2007.01.25 10:01 | close | 240 | 0.21 | 1.2976 | 0.0000 | 1.2969 | 33.60 | 6855.83 |
480 | 2007.01.25 10:01 | close | 239 | 0.10 | 1.2976 | 0.0000 | 1.2937 | -14.47 | 6841.36 |
481 | 2007.01.25 22:12 | sell | 241 | 0.10 | 1.2931 | 0.0000 | 1.2908 | ||
482 | 2007.01.26 09:07 | close | 241 | 0.10 | 1.2912 | 0.0000 | 1.2908 | 19.51 | 6860.87 |
483 | 2007.01.26 11:00 | sell | 242 | 0.10 | 1.2922 | 0.0000 | 1.2899 | ||
484 | 2007.01.26 11:50 | close | 242 | 0.10 | 1.2906 | 0.0000 | 1.2899 | 16.00 | 6876.87 |
485 | 2007.01.26 11:50 | sell | 243 | 0.10 | 1.2905 | 0.0000 | 1.2882 | ||
486 | 2007.01.26 14:29 | close | 243 | 0.10 | 1.2886 | 0.0000 | 1.2882 | 19.00 | 6895.87 |
487 | 2007.01.26 14:29 | sell | 244 | 0.10 | 1.2886 | 0.0000 | 1.2863 | ||
488 | 2007.01.26 14:59 | sell | 245 | 0.21 | 1.2916 | 0.0000 | 1.2893 | ||
489 | 2007.01.26 15:39 | close | 245 | 0.21 | 1.2901 | 0.0000 | 1.2893 | 31.50 | 6927.37 |
490 | 2007.01.26 15:39 | close | 244 | 0.10 | 1.2901 | 0.0000 | 1.2863 | -15.00 | 6912.37 |
491 | 2007.01.26 16:00 | sell | 246 | 0.10 | 1.2880 | 0.0000 | 1.2857 | ||
492 | 2007.01.26 16:28 | sell | 247 | 0.21 | 1.2910 | 0.0000 | 1.2887 | ||
493 | 2007.01.29 14:00 | buy | 248 | 0.10 | 1.2917 | 0.0000 | 1.2940 | ||
494 | 2007.01.29 17:56 | t/p | 248 | 0.10 | 1.2940 | 0.0000 | 1.2940 | 23.00 | 6935.37 |
495 | 2007.01.29 17:56 | sell | 249 | 0.44 | 1.2941 | 0.0000 | 1.2918 | ||
496 | 2007.01.29 18:00 | buy | 250 | 0.09 | 1.2947 | 0.0000 | 1.2970 | ||
497 | 2007.01.30 13:43 | t/p | 250 | 0.09 | 1.2970 | 0.0000 | 1.2970 | 20.06 | 6955.43 |
498 | 2007.01.30 13:50 | sell | 251 | 0.84 | 1.2972 | 0.0000 | 1.2949 | ||
499 | 2007.01.30 13:50 | buy | 252 | 0.09 | 1.2976 | 0.0000 | 1.2999 | ||
500 | 2007.01.30 16:37 | t/p | 251 | 0.84 | 1.2949 | 0.0000 | 1.2949 | 193.20 | 7148.63 |
501 | 2007.01.30 16:37 | close | 249 | 0.44 | 1.2949 | 0.0000 | 1.2918 | -32.96 | 7115.67 |
502 | 2007.01.30 16:37 | close | 247 | 0.21 | 1.2950 | 0.0000 | 1.2887 | -81.86 | 7033.80 |
503 | 2007.01.30 16:37 | close | 246 | 0.10 | 1.2948 | 0.0000 | 1.2857 | -66.98 | 6966.82 |
504 | 2007.01.30 17:18 | buy | 253 | 0.21 | 1.2945 | 0.0000 | 1.2968 | ||
505 | 2007.01.30 17:18 | sell | 254 | 0.10 | 1.2942 | 0.0000 | 1.2919 | ||
506 | 2007.01.30 22:59 | t/p | 253 | 0.21 | 1.2968 | 0.0000 | 1.2968 | 48.30 | 7015.12 |
507 | 2007.01.30 22:59 | close | 252 | 0.09 | 1.2969 | 0.0000 | 1.2999 | -6.30 | 7008.82 |
508 | 2007.01.30 23:12 | sell | 255 | 0.21 | 1.2972 | 0.0000 | 1.2949 | ||
509 | 2007.01.31 01:27 | close | 255 | 0.21 | 1.2957 | 0.0000 | 1.2949 | 32.57 | 7041.39 |
510 | 2007.01.31 01:27 | close | 254 | 0.10 | 1.2957 | 0.0000 | 1.2919 | -14.49 | 7026.90 |
511 | 2007.01.31 11:00 | sell | 256 | 0.10 | 1.2929 | 0.0000 | 1.2906 | ||
512 | 2007.01.31 13:53 | sell | 257 | 0.21 | 1.2959 | 0.0000 | 1.2936 | ||
513 | 2007.01.31 14:29 | close | 257 | 0.21 | 1.2944 | 0.0000 | 1.2936 | 31.50 | 7058.40 |
514 | 2007.01.31 14:29 | close | 256 | 0.10 | 1.2944 | 0.0000 | 1.2906 | -15.00 | 7043.40 |
515 | 2007.01.31 16:00 | sell | 258 | 0.10 | 1.2961 | 0.0000 | 1.2938 | ||
516 | 2007.01.31 16:17 | buy | 259 | 0.10 | 1.2984 | 0.0000 | 1.3007 | ||
517 | 2007.01.31 16:21 | sell | 260 | 0.21 | 1.2992 | 0.0000 | 1.2969 | ||
518 | 2007.01.31 16:44 | t/p | 259 | 0.10 | 1.3007 | 0.0000 | 1.3007 | 23.00 | 7066.40 |
519 | 2007.01.31 16:44 | buy | 261 | 0.10 | 1.3009 | 0.0000 | 1.3032 | ||
520 | 2007.01.31 20:17 | sell | 262 | 0.44 | 1.3023 | 0.0000 | 1.3000 | ||
521 | 2007.01.31 20:17 | t/p | 261 | 0.10 | 1.3032 | 0.0000 | 1.3032 | 23.00 | 7089.40 |
522 | 2007.01.31 20:17 | buy | 263 | 0.10 | 1.3035 | 0.0000 | 1.3058 | ||
523 | 2007.02.01 11:25 | buy | 264 | 0.21 | 1.3004 | 0.0000 | 1.3027 | ||
524 | 2007.02.01 14:20 | t/p | 264 | 0.21 | 1.3027 | 0.0000 | 1.3027 | 48.30 | 7137.70 |
525 | 2007.02.01 14:20 | close | 263 | 0.10 | 1.3027 | 0.0000 | 1.3058 | -10.13 | 7127.57 |
526 | 2007.02.01 16:00 | buy | 265 | 0.10 | 1.3043 | 0.0000 | 1.3066 | ||
527 | 2007.02.01 16:01 | sell | 266 | 0.84 | 1.3054 | 0.0000 | 1.3031 | ||
528 | 2007.02.01 16:04 | t/p | 266 | 0.84 | 1.3031 | 0.0000 | 1.3031 | 193.20 | 7320.77 |
529 | 2007.02.01 16:04 | close | 262 | 0.44 | 1.3030 | 0.0000 | 1.3000 | -24.08 | 7296.68 |
530 | 2007.02.01 16:04 | close | 260 | 0.21 | 1.3031 | 0.0000 | 1.2969 | -78.69 | 7217.99 |
531 | 2007.02.01 16:04 | close | 258 | 0.10 | 1.3029 | 0.0000 | 1.2938 | -66.47 | 7151.52 |
532 | 2007.02.01 17:48 | buy | 267 | 0.21 | 1.3013 | 0.0000 | 1.3036 | ||
533 | 2007.02.01 20:15 | close | 267 | 0.21 | 1.3028 | 0.0000 | 1.3036 | 31.50 | 7183.02 |
534 | 2007.02.01 20:15 | close | 265 | 0.10 | 1.3028 | 0.0000 | 1.3066 | -15.00 | 7168.02 |
535 | 2007.02.02 12:26 | buy | 268 | 0.10 | 1.3027 | 0.0000 | 1.3050 | ||
536 | 2007.02.02 14:29 | close | 268 | 0.10 | 1.3044 | 0.0000 | 1.3050 | 17.00 | 7185.02 |
537 | 2007.02.02 14:29 | buy | 269 | 0.10 | 1.3048 | 0.0000 | 1.3071 | ||
538 | 2007.02.02 15:02 | buy | 270 | 0.21 | 1.3017 | 0.0000 | 1.3040 | ||
539 | 2007.02.02 15:15 | buy | 271 | 0.44 | 1.2987 | 0.0000 | 1.3010 | ||
540 | 2007.02.02 17:00 | sell | 272 | 0.10 | 1.2973 | 0.0000 | 1.2950 | ||
541 | 2007.02.02 18:53 | buy | 273 | 0.92 | 1.2956 | 0.0000 | 1.2979 | ||
542 | 2007.02.05 03:04 | t/p | 272 | 0.10 | 1.2950 | 0.0000 | 1.2950 | 23.51 | 7208.52 |
543 | 2007.02.05 11:00 | sell | 274 | 0.09 | 1.2941 | 0.0000 | 1.2918 | ||
544 | 2007.02.05 13:19 | buy | 275 | 1.76 | 1.2926 | 0.0000 | 1.2949 | ||
545 | 2007.02.05 15:14 | t/p | 274 | 0.09 | 1.2918 | 0.0000 | 1.2918 | 20.70 | 7229.22 |
546 | 2007.02.05 18:00 | sell | 276 | 0.09 | 1.2931 | 0.0000 | 1.2908 | ||
547 | 2007.02.06 13:05 | t/p | 275 | 1.76 | 1.2949 | 0.0000 | 1.2949 | 392.31 | 7621.54 |
548 | 2007.02.06 13:05 | close | 273 | 0.92 | 1.2949 | 0.0000 | 1.2979 | -77.45 | 7544.08 |
549 | 2007.02.06 13:05 | close | 271 | 0.44 | 1.2948 | 0.0000 | 1.3010 | -177.84 | 7366.24 |
550 | 2007.02.06 13:05 | close | 270 | 0.21 | 1.2950 | 0.0000 | 1.3040 | -143.68 | 7222.56 |
551 | 2007.02.06 13:05 | close | 269 | 0.10 | 1.2949 | 0.0000 | 1.3071 | -100.42 | 7122.14 |
552 | 2007.02.06 13:05 | buy | 277 | 0.10 | 1.2953 | 0.0000 | 1.2976 | ||
553 | 2007.02.06 17:24 | sell | 278 | 0.21 | 1.2961 | 0.0000 | 1.2938 | ||
554 | 2007.02.06 19:20 | t/p | 277 | 0.10 | 1.2976 | 0.0000 | 1.2976 | 23.00 | 7145.14 |
555 | 2007.02.06 19:20 | buy | 279 | 0.10 | 1.2978 | 0.0000 | 1.3001 | ||
556 | 2007.02.07 08:44 | sell | 280 | 0.44 | 1.2991 | 0.0000 | 1.2968 | ||
557 | 2007.02.07 15:34 | t/p | 279 | 0.10 | 1.3001 | 0.0000 | 1.3001 | 22.29 | 7167.43 |
558 | 2007.02.07 17:25 | sell | 281 | 0.92 | 1.3022 | 0.0000 | 1.2999 | ||
559 | 2007.02.07 18:00 | buy | 282 | 0.10 | 1.3019 | 0.0000 | 1.3042 | ||
560 | 2007.02.08 09:06 | close | 282 | 0.10 | 1.2998 | 0.0000 | 1.3042 | -23.13 | 7144.30 |
561 | 2007.02.08 09:06 | close | 281 | 0.92 | 1.3000 | 0.0000 | 1.2999 | 216.44 | 7360.75 |
562 | 2007.02.08 09:06 | close | 280 | 0.44 | 1.3000 | 0.0000 | 1.2968 | -32.88 | 7327.86 |
563 | 2007.02.08 09:06 | close | 278 | 0.21 | 1.3000 | 0.0000 | 1.2938 | -77.63 | 7250.24 |
564 | 2007.02.08 09:06 | close | 276 | 0.09 | 1.3000 | 0.0000 | 1.2908 | -59.81 | 7190.43 |
565 | 2007.02.08 10:00 | sell | 283 | 0.10 | 1.2984 | 0.0000 | 1.2961 | ||
566 | 2007.02.08 15:04 | sell | 284 | 0.21 | 1.3015 | 0.0000 | 1.2992 | ||
567 | 2007.02.09 09:04 | close | 284 | 0.21 | 1.2998 | 0.0000 | 1.2992 | 36.77 | 7227.19 |
568 | 2007.02.09 09:04 | close | 283 | 0.10 | 1.2998 | 0.0000 | 1.2961 | -13.49 | 7213.70 |
569 | 2007.02.09 10:00 | sell | 285 | 0.10 | 1.3010 | 0.0000 | 1.2987 | ||
570 | 2007.02.09 11:08 | close | 285 | 0.10 | 1.2993 | 0.0000 | 1.2987 | 17.00 | 7230.70 |
571 | 2007.02.09 11:08 | sell | 286 | 0.10 | 1.2990 | 0.0000 | 1.2967 | ||
572 | 2007.02.12 00:25 | sell | 287 | 0.21 | 1.3020 | 0.0000 | 1.2997 | ||
573 | 2007.02.12 09:32 | close | 287 | 0.21 | 1.3005 | 0.0000 | 1.2997 | 31.50 | 7262.20 |
574 | 2007.02.12 09:32 | close | 286 | 0.10 | 1.3005 | 0.0000 | 1.2967 | -14.49 | 7247.71 |
575 | 2007.02.12 11:00 | sell | 288 | 0.10 | 1.2981 | 0.0000 | 1.2958 | ||
576 | 2007.02.12 11:17 | close | 288 | 0.10 | 1.2964 | 0.0000 | 1.2958 | 17.00 | 7264.71 |
577 | 2007.02.12 11:17 | sell | 289 | 0.10 | 1.2963 | 0.0000 | 1.2940 | ||
578 | 2007.02.12 13:10 | close | 289 | 0.10 | 1.2945 | 0.0000 | 1.2940 | 18.00 | 7282.71 |
579 | 2007.02.12 13:10 | sell | 290 | 0.10 | 1.2944 | 0.0000 | 1.2921 | ||
580 | 2007.02.13 07:56 | sell | 291 | 0.21 | 1.2975 | 0.0000 | 1.2952 | ||
581 | 2007.02.13 10:00 | buy | 292 | 0.10 | 1.2993 | 0.0000 | 1.3016 | ||
582 | 2007.02.13 11:15 | sell | 293 | 0.44 | 1.3006 | 0.0000 | 1.2983 | ||
583 | 2007.02.13 13:17 | t/p | 292 | 0.10 | 1.3016 | 0.0000 | 1.3016 | 23.00 | 7305.71 |
584 | 2007.02.13 13:17 | buy | 294 | 0.10 | 1.3018 | 0.0000 | 1.3041 | ||
585 | 2007.02.13 14:39 | sell | 295 | 0.92 | 1.3039 | 0.0000 | 1.3016 | ||
586 | 2007.02.13 14:40 | t/p | 294 | 0.10 | 1.3041 | 0.0000 | 1.3041 | 23.00 | 7328.71 |
587 | 2007.02.13 14:40 | buy | 296 | 0.10 | 1.3043 | 0.0000 | 1.3066 | ||
588 | 2007.02.13 15:25 | t/p | 295 | 0.92 | 1.3016 | 0.0000 | 1.3016 | 211.60 | 7540.31 |
589 | 2007.02.13 15:25 | close | 293 | 0.44 | 1.3016 | 0.0000 | 1.2983 | -44.00 | 7496.31 |
590 | 2007.02.13 15:25 | close | 291 | 0.21 | 1.3018 | 0.0000 | 1.2952 | -90.30 | 7406.01 |
591 | 2007.02.13 15:26 | close | 290 | 0.10 | 1.3017 | 0.0000 | 1.2921 | -72.49 | 7333.52 |
592 | 2007.02.13 16:42 | buy | 297 | 0.21 | 1.3009 | 0.0000 | 1.3032 | ||
593 | 2007.02.13 18:17 | close | 297 | 0.21 | 1.3026 | 0.0000 | 1.3032 | 35.70 | 7369.22 |
594 | 2007.02.13 18:17 | close | 296 | 0.10 | 1.3026 | 0.0000 | 1.3066 | -17.00 | 7352.22 |
595 | 2007.02.13 18:17 | buy | 298 | 0.10 | 1.3029 | 0.0000 | 1.3052 | ||
596 | 2007.02.14 05:38 | close | 298 | 0.10 | 1.3047 | 0.0000 | 1.3052 | 17.29 | 7369.51 |
597 | 2007.02.14 07:00 | buy | 299 | 0.10 | 1.3027 | 0.0000 | 1.3050 | ||
598 | 2007.02.14 08:08 | close | 299 | 0.10 | 1.3046 | 0.0000 | 1.3050 | 19.00 | 7388.51 |
599 | 2007.02.14 08:08 | buy | 300 | 0.10 | 1.3047 | 0.0000 | 1.3070 | ||
600 | 2007.02.14 08:38 | close | 300 | 0.10 | 1.3064 | 0.0000 | 1.3070 | 17.00 | 7405.51 |
601 | 2007.02.14 08:38 | buy | 301 | 0.10 | 1.3065 | 0.0000 | 1.3088 | ||
602 | 2007.02.14 09:10 | close | 301 | 0.10 | 1.3085 | 0.0000 | 1.3088 | 20.00 | 7425.51 |
603 | 2007.02.14 10:00 | buy | 302 | 0.10 | 1.3098 | 0.0000 | 1.3121 | ||
604 | 2007.02.14 16:01 | close | 302 | 0.10 | 1.3117 | 0.0000 | 1.3121 | 19.00 | 7444.51 |
605 | 2007.02.14 16:01 | buy | 303 | 0.10 | 1.3118 | 0.0000 | 1.3141 | ||
606 | 2007.02.14 16:06 | close | 303 | 0.10 | 1.3136 | 0.0000 | 1.3141 | 18.00 | 7462.51 |
607 | 2007.02.14 16:06 | buy | 304 | 0.10 | 1.3137 | 0.0000 | 1.3160 | ||
608 | 2007.02.15 15:00 | close | 304 | 0.10 | 1.3157 | 0.0000 | 1.3160 | 17.87 | 7480.38 |
609 | 2007.02.16 12:01 | sell | 305 | 0.10 | 1.3118 | 0.0000 | 1.3095 | ||
610 | 2007.02.16 14:45 | close | 305 | 0.10 | 1.3100 | 0.0000 | 1.3095 | 18.00 | 7498.38 |
611 | 2007.02.16 14:45 | sell | 306 | 0.10 | 1.3099 | 0.0000 | 1.3076 | ||
612 | 2007.02.16 17:10 | sell | 307 | 0.21 | 1.3131 | 0.0000 | 1.3108 | ||
613 | 2007.02.19 08:00 | buy | 308 | 0.10 | 1.3154 | 0.0000 | 1.3177 | ||
614 | 2007.02.19 11:52 | buy | 309 | 0.21 | 1.3123 | 0.0000 | 1.3146 | ||
615 | 2007.02.19 18:10 | t/p | 309 | 0.21 | 1.3146 | 0.0000 | 1.3146 | 48.30 | 7546.68 |
616 | 2007.02.19 18:10 | close | 308 | 0.10 | 1.3147 | 0.0000 | 1.3177 | -7.00 | 7539.68 |
617 | 2007.02.20 02:27 | sell | 310 | 0.44 | 1.3161 | 0.0000 | 1.3138 | ||
618 | 2007.02.20 09:17 | close | 310 | 0.44 | 1.3141 | 0.0000 | 1.3138 | 88.00 | 7627.68 |
619 | 2007.02.20 09:17 | close | 307 | 0.21 | 1.3141 | 0.0000 | 1.3108 | -18.86 | 7608.82 |
620 | 2007.02.20 09:17 | close | 306 | 0.10 | 1.3141 | 0.0000 | 1.3076 | -40.98 | 7567.84 |
621 | 2007.02.20 11:00 | buy | 311 | 0.11 | 1.3153 | 0.0000 | 1.3176 | ||
622 | 2007.02.20 18:00 | sell | 312 | 0.11 | 1.3131 | 0.0000 | 1.3108 | ||
623 | 2007.02.21 08:29 | sell | 313 | 0.23 | 1.3161 | 0.0000 | 1.3138 | ||
624 | 2007.02.21 10:33 | close | 313 | 0.23 | 1.3141 | 0.0000 | 1.3138 | 46.00 | 7613.84 |
625 | 2007.02.21 10:33 | close | 312 | 0.11 | 1.3141 | 0.0000 | 1.3108 | -10.44 | 7603.40 |
626 | 2007.02.21 10:33 | close | 311 | 0.11 | 1.3139 | 0.0000 | 1.3176 | -16.18 | 7587.22 |
627 | 2007.02.21 12:33 | sell | 314 | 0.11 | 1.3124 | 0.0000 | 1.3101 | ||
628 | 2007.02.22 08:34 | close | 314 | 0.11 | 1.3109 | 0.0000 | 1.3101 | 18.18 | 7605.39 |
629 | 2007.02.22 10:00 | sell | 315 | 0.11 | 1.3093 | 0.0000 | 1.3070 | ||
630 | 2007.02.22 17:21 | sell | 316 | 0.23 | 1.3124 | 0.0000 | 1.3101 | ||
631 | 2007.02.23 10:05 | close | 316 | 0.23 | 1.3108 | 0.0000 | 1.3101 | 37.97 | 7643.36 |
632 | 2007.02.23 10:05 | close | 315 | 0.11 | 1.3108 | 0.0000 | 1.3070 | -15.94 | 7627.42 |
633 | 2007.02.23 10:05 | sell | 317 | 0.11 | 1.3107 | 0.0000 | 1.3084 | ||
634 | 2007.02.23 15:07 | sell | 318 | 0.23 | 1.3137 | 0.0000 | 1.3114 | ||
635 | 2007.02.23 15:51 | sell | 319 | 0.44 | 1.3168 | 0.0000 | 1.3145 | ||
636 | 2007.02.23 18:00 | buy | 320 | 0.11 | 1.3162 | 0.0000 | 1.3185 | ||
637 | 2007.02.26 00:41 | t/p | 320 | 0.11 | 1.3185 | 0.0000 | 1.3185 | 24.52 | 7651.94 |
638 | 2007.02.26 02:00 | buy | 321 | 0.10 | 1.3187 | 0.0000 | 1.3210 | ||
639 | 2007.02.26 10:04 | buy | 322 | 0.23 | 1.3157 | 0.0000 | 1.3180 | ||
640 | 2007.02.26 20:47 | t/p | 322 | 0.23 | 1.3180 | 0.0000 | 1.3180 | 52.90 | 7704.84 |
641 | 2007.02.26 20:47 | close | 321 | 0.10 | 1.3180 | 0.0000 | 1.3210 | -7.00 | 7697.84 |
642 | 2007.02.27 01:38 | sell | 323 | 0.92 | 1.3201 | 0.0000 | 1.3178 | ||
643 | 2007.02.27 02:15 | t/p | 323 | 0.92 | 1.3178 | 0.0000 | 1.3178 | 211.60 | 7909.44 |
644 | 2007.02.27 02:15 | close | 319 | 0.44 | 1.3177 | 0.0000 | 1.3145 | -35.12 | 7874.32 |
645 | 2007.02.27 02:15 | close | 318 | 0.23 | 1.3178 | 0.0000 | 1.3114 | -91.96 | 7782.36 |
646 | 2007.02.27 02:15 | close | 317 | 0.11 | 1.3177 | 0.0000 | 1.3084 | -75.88 | 7706.48 |
647 | 2007.02.27 11:17 | buy | 324 | 0.11 | 1.3212 | 0.0000 | 1.3235 | ||
648 | 2007.02.27 14:11 | close | 324 | 0.11 | 1.3229 | 0.0000 | 1.3235 | 18.70 | 7725.18 |
649 | 2007.02.27 14:11 | buy | 325 | 0.11 | 1.3231 | 0.0000 | 1.3254 | ||
650 | 2007.02.27 18:00 | close | 325 | 0.11 | 1.3249 | 0.0000 | 1.3254 | 19.80 | 7744.98 |
651 | 2007.02.27 18:00 | buy | 326 | 0.11 | 1.3250 | 0.0000 | 1.3273 | ||
652 | 2007.02.28 02:10 | buy | 327 | 0.23 | 1.3218 | 0.0000 | 1.3241 | ||
653 | 2007.02.28 03:00 | sell | 328 | 0.11 | 1.3216 | 0.0000 | 1.3193 | ||
654 | 2007.02.28 09:21 | t/p | 328 | 0.11 | 1.3193 | 0.0000 | 1.3193 | 25.30 | 7770.28 |
655 | 2007.02.28 09:31 | buy | 329 | 0.48 | 1.3187 | 0.0000 | 1.3210 | ||
656 | 2007.02.28 10:00 | sell | 330 | 0.11 | 1.3198 | 0.0000 | 1.3175 | ||
657 | 2007.02.28 14:04 | close | 330 | 0.11 | 1.3211 | 0.0000 | 1.3175 | -14.30 | 7755.98 |
658 | 2007.02.28 14:04 | close | 329 | 0.48 | 1.3209 | 0.0000 | 1.3210 | 105.60 | 7861.58 |
659 | 2007.02.28 14:04 | close | 327 | 0.23 | 1.3209 | 0.0000 | 1.3241 | -20.70 | 7840.88 |
660 | 2007.02.28 14:04 | close | 326 | 0.11 | 1.3209 | 0.0000 | 1.3273 | -45.88 | 7795.00 |
661 | 2007.02.28 14:04 | sell | 331 | 0.11 | 1.3208 | 0.0000 | 1.3185 | ||
662 | 2007.02.28 16:31 | close | 331 | 0.11 | 1.3191 | 0.0000 | 1.3185 | 18.70 | 7813.70 |
663 | 2007.02.28 16:31 | sell | 332 | 0.11 | 1.3190 | 0.0000 | 1.3167 | ||
664 | 2007.02.28 17:20 | sell | 333 | 0.23 | 1.3220 | 0.0000 | 1.3197 | ||
665 | 2007.03.01 08:03 | close | 333 | 0.23 | 1.3206 | 0.0000 | 1.3197 | 35.71 | 7849.41 |
666 | 2007.03.01 08:03 | close | 332 | 0.11 | 1.3206 | 0.0000 | 1.3167 | -15.92 | 7833.49 |
667 | 2007.03.01 16:00 | sell | 334 | 0.11 | 1.3195 | 0.0000 | 1.3172 | ||
668 | 2007.03.01 16:17 | close | 334 | 0.11 | 1.3178 | 0.0000 | 1.3172 | 18.70 | 7852.19 |
669 | 2007.03.01 16:17 | sell | 335 | 0.11 | 1.3174 | 0.0000 | 1.3151 | ||
670 | 2007.03.01 17:03 | close | 335 | 0.11 | 1.3157 | 0.0000 | 1.3151 | 18.70 | 7870.89 |
671 | 2007.03.01 18:00 | sell | 336 | 0.11 | 1.3171 | 0.0000 | 1.3148 | ||
672 | 2007.03.02 10:17 | close | 336 | 0.11 | 1.3154 | 0.0000 | 1.3148 | 19.26 | 7890.15 |
673 | 2007.03.02 12:00 | sell | 337 | 0.11 | 1.3162 | 0.0000 | 1.3139 | ||
674 | 2007.03.02 19:00 | buy | 338 | 0.11 | 1.3191 | 0.0000 | 1.3214 | ||
675 | 2007.03.02 19:00 | sell | 339 | 0.23 | 1.3192 | 0.0000 | 1.3169 | ||
676 | 2007.03.05 03:14 | t/p | 339 | 0.23 | 1.3169 | 0.0000 | 1.3169 | 54.07 | 7944.22 |
677 | 2007.03.05 03:14 | close | 337 | 0.11 | 1.3169 | 0.0000 | 1.3139 | -7.14 | 7937.08 |
678 | 2007.03.05 03:27 | buy | 340 | 0.23 | 1.3160 | 0.0000 | 1.3183 | ||
679 | 2007.03.05 03:50 | buy | 341 | 0.48 | 1.3130 | 0.0000 | 1.3153 | ||
680 | 2007.03.05 04:00 | sell | 342 | 0.11 | 1.3125 | 0.0000 | 1.3102 | ||
681 | 2007.03.05 06:40 | t/p | 341 | 0.48 | 1.3153 | 0.0000 | 1.3153 | 110.40 | 8047.48 |
682 | 2007.03.05 06:40 | close | 340 | 0.23 | 1.3153 | 0.0000 | 1.3183 | -16.10 | 8031.38 |
683 | 2007.03.05 06:40 | close | 338 | 0.11 | 1.3152 | 0.0000 | 1.3214 | -43.68 | 7987.70 |
684 | 2007.03.05 07:11 | sell | 343 | 0.23 | 1.3156 | 0.0000 | 1.3133 | ||
685 | 2007.03.05 09:00 | close | 343 | 0.23 | 1.3140 | 0.0000 | 1.3133 | 36.80 | 8024.50 |
686 | 2007.03.05 09:00 | close | 342 | 0.11 | 1.3140 | 0.0000 | 1.3102 | -16.50 | 8008.00 |
687 | 2007.03.05 11:00 | sell | 344 | 0.11 | 1.3129 | 0.0000 | 1.3106 | ||
688 | 2007.03.05 13:06 | close | 344 | 0.11 | 1.3112 | 0.0000 | 1.3106 | 18.70 | 8026.70 |
689 | 2007.03.05 15:00 | sell | 345 | 0.11 | 1.3087 | 0.0000 | 1.3064 | ||
690 | 2007.03.06 06:00 | buy | 346 | 0.11 | 1.3111 | 0.0000 | 1.3134 | ||
691 | 2007.03.06 09:27 | sell | 347 | 0.23 | 1.3117 | 0.0000 | 1.3094 | ||
692 | 2007.03.06 15:30 | close | 347 | 0.23 | 1.3096 | 0.0000 | 1.3094 | 48.30 | 8075.00 |
693 | 2007.03.06 15:30 | close | 346 | 0.11 | 1.3094 | 0.0000 | 1.3134 | -18.70 | 8056.30 |
694 | 2007.03.06 15:30 | close | 345 | 0.11 | 1.3096 | 0.0000 | 1.3064 | -9.34 | 8046.96 |
695 | 2007.03.06 15:30 | buy | 348 | 0.11 | 1.3097 | 0.0000 | 1.3120 | ||
696 | 2007.03.06 19:19 | close | 348 | 0.11 | 1.3114 | 0.0000 | 1.3120 | 18.70 | 8065.66 |
697 | 2007.03.07 03:00 | buy | 349 | 0.11 | 1.3135 | 0.0000 | 1.3158 | ||
698 | 2007.03.07 11:00 | sell | 350 | 0.11 | 1.3115 | 0.0000 | 1.3092 | ||
699 | 2007.03.07 17:17 | sell | 351 | 0.23 | 1.3147 | 0.0000 | 1.3124 | ||
700 | 2007.03.07 20:56 | t/p | 349 | 0.11 | 1.3158 | 0.0000 | 1.3158 | 25.30 | 8090.96 |
701 | 2007.03.07 21:33 | sell | 352 | 0.48 | 1.3177 | 0.0000 | 1.3154 | ||
702 | 2007.03.08 03:00 | buy | 353 | 0.11 | 1.3170 | 0.0000 | 1.3193 | ||
703 | 2007.03.08 10:35 | close | 353 | 0.11 | 1.3155 | 0.0000 | 1.3193 | -16.50 | 8074.46 |
704 | 2007.03.08 10:35 | close | 352 | 0.48 | 1.3157 | 0.0000 | 1.3154 | 103.33 | 8177.78 |
705 | 2007.03.08 10:35 | close | 351 | 0.23 | 1.3157 | 0.0000 | 1.3124 | -19.49 | 8158.29 |
706 | 2007.03.08 10:35 | close | 350 | 0.11 | 1.3157 | 0.0000 | 1.3092 | -44.52 | 8113.77 |
707 | 2007.03.08 12:00 | sell | 354 | 0.11 | 1.3153 | 0.0000 | 1.3130 | ||
708 | 2007.03.08 16:07 | close | 354 | 0.11 | 1.3136 | 0.0000 | 1.3130 | 18.70 | 8132.47 |
709 | 2007.03.08 17:00 | sell | 355 | 0.11 | 1.3125 | 0.0000 | 1.3102 | ||
710 | 2007.03.09 04:53 | buy | 356 | 0.11 | 1.3154 | 0.0000 | 1.3177 | ||
711 | 2007.03.09 05:58 | sell | 357 | 0.23 | 1.3156 | 0.0000 | 1.3133 | ||
712 | 2007.03.09 15:30 | t/p | 357 | 0.23 | 1.3133 | 0.0000 | 1.3133 | 52.90 | 8185.37 |
713 | 2007.03.09 15:30 | close | 355 | 0.11 | 1.3132 | 0.0000 | 1.3102 | -7.14 | 8178.23 |
714 | 2007.03.09 15:30 | sell | 358 | 0.11 | 1.3125 | 0.0000 | 1.3102 | ||
715 | 2007.03.09 15:30 | buy | 359 | 0.23 | 1.3122 | 0.0000 | 1.3145 | ||
716 | 2007.03.09 15:48 | t/p | 358 | 0.11 | 1.3102 | 0.0000 | 1.3102 | 25.30 | 8203.53 |
717 | 2007.03.09 15:48 | sell | 360 | 0.11 | 1.3099 | 0.0000 | 1.3076 | ||
718 | 2007.03.09 15:53 | buy | 361 | 0.48 | 1.3092 | 0.0000 | 1.3115 | ||
719 | 2007.03.09 17:59 | close | 361 | 0.48 | 1.3114 | 0.0000 | 1.3115 | 105.60 | 8309.13 |
720 | 2007.03.09 17:59 | close | 360 | 0.11 | 1.3116 | 0.0000 | 1.3076 | -18.70 | 8290.43 |
721 | 2007.03.09 17:59 | close | 359 | 0.23 | 1.3114 | 0.0000 | 1.3145 | -18.40 | 8272.03 |
722 | 2007.03.09 17:59 | close | 356 | 0.11 | 1.3114 | 0.0000 | 1.3177 | -44.00 | 8228.03 |
723 | 2007.03.09 17:59 | sell | 362 | 0.12 | 1.3115 | 0.0000 | 1.3092 | ||
724 | 2007.03.12 11:53 | sell | 363 | 0.23 | 1.3146 | 0.0000 | 1.3123 | ||
725 | 2007.03.12 12:00 | buy | 364 | 0.11 | 1.3145 | 0.0000 | 1.3168 | ||
726 | 2007.03.12 12:34 | t/p | 364 | 0.11 | 1.3168 | 0.0000 | 1.3168 | 25.30 | 8253.33 |
727 | 2007.03.12 12:34 | buy | 365 | 0.11 | 1.3170 | 0.0000 | 1.3193 | ||
728 | 2007.03.12 13:08 | sell | 366 | 0.48 | 1.3176 | 0.0000 | 1.3153 | ||
729 | 2007.03.12 16:15 | t/p | 366 | 0.48 | 1.3153 | 0.0000 | 1.3153 | 110.40 | 8363.73 |
730 | 2007.03.12 16:15 | close | 363 | 0.23 | 1.3153 | 0.0000 | 1.3123 | -16.10 | 8347.63 |
731 | 2007.03.12 16:15 | close | 362 | 0.12 | 1.3154 | 0.0000 | 1.3092 | -46.19 | 8301.44 |
732 | 2007.03.12 18:12 | close | 365 | 0.11 | 1.3188 | 0.0000 | 1.3193 | 19.80 | 8321.24 |
733 | 2007.03.12 18:12 | buy | 367 | 0.12 | 1.3189 | 0.0000 | 1.3212 | ||
734 | 2007.03.13 11:00 | sell | 368 | 0.12 | 1.3165 | 0.0000 | 1.3142 | ||
735 | 2007.03.13 11:43 | buy | 369 | 0.25 | 1.3158 | 0.0000 | 1.3181 | ||
736 | 2007.03.13 14:09 | close | 369 | 0.25 | 1.3179 | 0.0000 | 1.3181 | 52.50 | 8373.74 |
737 | 2007.03.13 14:09 | close | 368 | 0.12 | 1.3181 | 0.0000 | 1.3142 | -19.20 | 8354.54 |
738 | 2007.03.13 14:09 | close | 367 | 0.12 | 1.3179 | 0.0000 | 1.3212 | -12.85 | 8341.69 |
739 | 2007.03.13 17:01 | buy | 370 | 0.12 | 1.3212 | 0.0000 | 1.3235 | ||
740 | 2007.03.14 13:04 | sell | 371 | 0.12 | 1.3183 | 0.0000 | 1.3160 | ||
741 | 2007.03.14 14:19 | buy | 372 | 0.25 | 1.3179 | 0.0000 | 1.3202 | ||
742 | 2007.03.14 17:03 | t/p | 372 | 0.25 | 1.3202 | 0.0000 | 1.3202 | 57.50 | 8399.19 |
743 | 2007.03.14 17:03 | close | 370 | 0.12 | 1.3202 | 0.0000 | 1.3235 | -12.85 | 8386.34 |
744 | 2007.03.14 17:17 | buy | 373 | 0.12 | 1.3210 | 0.0000 | 1.3233 | ||
745 | 2007.03.14 17:23 | sell | 374 | 0.25 | 1.3215 | 0.0000 | 1.3192 | ||
746 | 2007.03.14 19:01 | t/p | 373 | 0.12 | 1.3233 | 0.0000 | 1.3233 | 27.60 | 8413.94 |
747 | 2007.03.14 19:01 | buy | 375 | 0.12 | 1.3235 | 0.0000 | 1.3258 | ||
748 | 2007.03.14 19:14 | sell | 376 | 0.53 | 1.3245 | 0.0000 | 1.3222 | ||
749 | 2007.03.14 20:26 | t/p | 376 | 0.53 | 1.3222 | 0.0000 | 1.3222 | 121.90 | 8535.84 |
750 | 2007.03.14 20:26 | close | 374 | 0.25 | 1.3222 | 0.0000 | 1.3192 | -17.50 | 8518.34 |
751 | 2007.03.14 20:27 | close | 371 | 0.12 | 1.3221 | 0.0000 | 1.3160 | -45.60 | 8472.74 |
752 | 2007.03.15 12:00 | sell | 377 | 0.12 | 1.3207 | 0.0000 | 1.3184 | ||
753 | 2007.03.15 12:05 | buy | 378 | 0.25 | 1.3204 | 0.0000 | 1.3227 | ||
754 | 2007.03.15 15:32 | t/p | 378 | 0.25 | 1.3227 | 0.0000 | 1.3227 | 57.50 | 8530.24 |
755 | 2007.03.15 15:32 | close | 375 | 0.12 | 1.3227 | 0.0000 | 1.3258 | -12.15 | 8518.09 |
756 | 2007.03.15 16:20 | sell | 379 | 0.25 | 1.3237 | 0.0000 | 1.3214 | ||
757 | 2007.03.15 16:51 | close | 379 | 0.25 | 1.3221 | 0.0000 | 1.3214 | 40.00 | 8558.09 |
758 | 2007.03.15 16:51 | close | 377 | 0.12 | 1.3221 | 0.0000 | 1.3184 | -16.80 | 8541.29 |
759 | 2007.03.15 18:17 | buy | 380 | 0.12 | 1.3245 | 0.0000 | 1.3268 | ||
760 | 2007.03.16 02:20 | close | 380 | 0.12 | 1.3263 | 0.0000 | 1.3268 | 20.75 | 8562.04 |
761 | 2007.03.16 04:00 | buy | 381 | 0.12 | 1.3289 | 0.0000 | 1.3312 | ||
762 | 2007.03.16 05:00 | close | 381 | 0.12 | 1.3306 | 0.0000 | 1.3312 | 20.40 | 8582.44 |
763 | 2007.03.16 05:00 | buy | 382 | 0.12 | 1.3307 | 0.0000 | 1.3330 | ||
764 | 2007.03.16 12:18 | close | 382 | 0.12 | 1.3324 | 0.0000 | 1.3330 | 20.40 | 8602.84 |
765 | 2007.03.16 12:18 | buy | 383 | 0.12 | 1.3325 | 0.0000 | 1.3348 | ||
766 | 2007.03.16 22:59 | close at stop | 383 | 0.12 | 1.3311 | 0.0000 | 1.3348 | -16.80 | 8586.04 |