Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2006.01.01 23:00 - 2007.03.01 00:00 (2006.01.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Magic=43420; TakeProfit=10; Lots=0.1; InitialStop=1; TrailingStop=0; MaxTrades=4; Multiplier=3; Pips=20; AccountProtection=0; OrderstoProtect=0; SecureProfit=200; mm=0; risk=12; AccountisNormal=0; ReverseCondition=0; Fast_MA=14; Slow_MA=26; MACD_SMA=9; Shift=1; Agressive_mode=true; FromHourTrade=0; ToHourTrade=12; | ||||
Bars in test | 8199 | Ticks modelled | 2397585 | Modelling quality | 90.00% |
Initial deposit | 3000.00 | ||||
Total net profit | 17303.69 | Gross profit | 32104.15 | Gross loss | -14800.46 |
Profit factor | 2.17 | Expected payoff | 6.89 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1114.15 (5.87%) | Relative drawdown | 9.83% (949.90) |
Total trades | 2511 | Short positions (won %) | 1281 (64.09%) | Long positions (won %) | 1230 (65.53%) |
Profit trades (% of total) | 1627 (64.79%) | Loss trades (% of total) | 884 (35.21%) | ||
Largest | profit trade | 236.38 | loss trade | -485.11 | |
Average | profit trade | 19.73 | loss trade | -16.74 | |
Maximum | consecutive wins (profit in money) | 13 (174.65) | consecutive losses (loss in money) | 5 (-997.79) | |
Maximal | consecutive profit (count of wins) | 245.17 (4) | consecutive loss (count of losses) | -1020.56 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.01 23:00 | buy | 1 | 0.10 | 1.5570 | 1.5489 | 1.5580 | ||
2 | 2006.01.02 06:34 | buy | 2 | 0.30 | 1.5549 | 1.5488 | 1.5559 | ||
3 | 2006.01.02 06:35 | t/p | 2 | 0.30 | 1.5559 | 1.5488 | 1.5559 | 24.84 | 3024.84 |
4 | 2006.01.02 06:35 | close | 1 | 0.10 | 1.5565 | 1.5489 | 1.5580 | -3.65 | 3021.20 |
5 | 2006.01.02 06:35 | buy | 3 | 0.10 | 1.5568 | 1.5487 | 1.5578 | ||
6 | 2006.01.02 07:18 | buy | 4 | 0.30 | 1.5548 | 1.5487 | 1.5558 | ||
7 | 2006.01.02 07:51 | t/p | 4 | 0.30 | 1.5558 | 1.5487 | 1.5558 | 24.85 | 3046.05 |
8 | 2006.01.02 07:51 | close | 3 | 0.10 | 1.5559 | 1.5487 | 1.5578 | -7.46 | 3038.59 |
9 | 2006.01.02 07:51 | sell | 5 | 0.10 | 1.5558 | 1.5639 | 1.5548 | ||
10 | 2006.01.02 07:58 | t/p | 5 | 0.10 | 1.5548 | 1.5639 | 1.5548 | 8.28 | 3046.87 |
11 | 2006.01.02 07:58 | sell | 6 | 0.10 | 1.5544 | 1.5625 | 1.5534 | ||
12 | 2006.01.02 08:26 | sell | 7 | 0.30 | 1.5564 | 1.5625 | 1.5554 | ||
13 | 2006.01.02 08:28 | t/p | 7 | 0.30 | 1.5554 | 1.5625 | 1.5554 | 24.84 | 3071.71 |
14 | 2006.01.02 08:28 | close | 6 | 0.10 | 1.5554 | 1.5625 | 1.5534 | -8.28 | 3063.43 |
15 | 2006.01.02 08:28 | sell | 8 | 0.10 | 1.5551 | 1.5632 | 1.5541 | ||
16 | 2006.01.02 10:31 | t/p | 8 | 0.10 | 1.5541 | 1.5632 | 1.5541 | 8.28 | 3071.71 |
17 | 2006.01.02 10:31 | sell | 9 | 0.10 | 1.5536 | 1.5617 | 1.5526 | ||
18 | 2006.01.02 15:53 | t/p | 9 | 0.10 | 1.5526 | 1.5617 | 1.5526 | 8.28 | 3079.99 |
19 | 2006.01.02 15:53 | sell | 10 | 0.10 | 1.5521 | 1.5602 | 1.5511 | ||
20 | 2006.01.02 17:11 | sell | 11 | 0.30 | 1.5541 | 1.5602 | 1.5531 | ||
21 | 2006.01.02 18:49 | t/p | 11 | 0.30 | 1.5531 | 1.5602 | 1.5531 | 24.84 | 3104.83 |
22 | 2006.01.02 18:49 | close | 10 | 0.10 | 1.5528 | 1.5602 | 1.5511 | -5.80 | 3099.03 |
23 | 2006.01.02 18:49 | sell | 12 | 0.10 | 1.5525 | 1.5606 | 1.5515 | ||
24 | 2006.01.02 21:55 | sell | 13 | 0.30 | 1.5547 | 1.5608 | 1.5537 | ||
25 | 2006.01.02 22:04 | t/p | 13 | 0.30 | 1.5537 | 1.5608 | 1.5537 | 24.84 | 3123.87 |
26 | 2006.01.02 22:04 | close | 12 | 0.10 | 1.5536 | 1.5606 | 1.5515 | -9.11 | 3114.76 |
27 | 2006.01.02 22:04 | buy | 14 | 0.10 | 1.5538 | 1.5457 | 1.5548 | ||
28 | 2006.01.02 22:31 | t/p | 14 | 0.10 | 1.5548 | 1.5457 | 1.5548 | 8.28 | 3123.04 |
29 | 2006.01.02 22:31 | buy | 15 | 0.10 | 1.5552 | 1.5471 | 1.5562 | ||
30 | 2006.01.03 09:00 | buy | 16 | 0.30 | 1.5532 | 1.5471 | 1.5542 | ||
31 | 2006.01.03 09:09 | t/p | 16 | 0.30 | 1.5542 | 1.5471 | 1.5542 | 24.85 | 3147.89 |
32 | 2006.01.03 09:09 | close | 15 | 0.10 | 1.5542 | 1.5471 | 1.5562 | -7.78 | 3140.10 |
33 | 2006.01.03 09:09 | sell | 17 | 0.10 | 1.5538 | 1.5619 | 1.5528 | ||
34 | 2006.01.03 09:54 | t/p | 17 | 0.10 | 1.5528 | 1.5619 | 1.5528 | 8.28 | 3148.38 |
35 | 2006.01.03 09:54 | sell | 18 | 0.10 | 1.5524 | 1.5605 | 1.5514 | ||
36 | 2006.01.03 10:56 | sell | 19 | 0.30 | 1.5544 | 1.5605 | 1.5534 | ||
37 | 2006.01.03 11:49 | t/p | 19 | 0.30 | 1.5534 | 1.5605 | 1.5534 | 24.84 | 3173.22 |
38 | 2006.01.03 11:49 | close | 18 | 0.10 | 1.5534 | 1.5605 | 1.5514 | -8.28 | 3164.94 |
39 | 2006.01.03 11:49 | sell | 20 | 0.10 | 1.5532 | 1.5613 | 1.5522 | ||
40 | 2006.01.03 14:34 | t/p | 20 | 0.10 | 1.5522 | 1.5613 | 1.5522 | 8.28 | 3173.22 |
41 | 2006.01.03 14:34 | buy | 21 | 0.10 | 1.5522 | 1.5441 | 1.5532 | ||
42 | 2006.01.03 16:54 | buy | 22 | 0.30 | 1.5499 | 1.5438 | 1.5509 | ||
43 | 2006.01.03 17:39 | t/p | 22 | 0.30 | 1.5509 | 1.5438 | 1.5509 | 24.85 | 3198.07 |
44 | 2006.01.03 17:39 | close | 21 | 0.10 | 1.5509 | 1.5441 | 1.5532 | -10.77 | 3187.30 |
45 | 2006.01.03 17:39 | sell | 23 | 0.10 | 1.5506 | 1.5587 | 1.5496 | ||
46 | 2006.01.03 17:54 | t/p | 23 | 0.10 | 1.5496 | 1.5587 | 1.5496 | 8.28 | 3195.58 |
47 | 2006.01.03 17:54 | sell | 24 | 0.10 | 1.5492 | 1.5573 | 1.5482 | ||
48 | 2006.01.03 19:05 | sell | 25 | 0.30 | 1.5512 | 1.5573 | 1.5502 | ||
49 | 2006.01.03 19:16 | t/p | 25 | 0.30 | 1.5502 | 1.5573 | 1.5502 | 24.84 | 3220.42 |
50 | 2006.01.03 19:16 | close | 24 | 0.10 | 1.5502 | 1.5573 | 1.5482 | -8.28 | 3212.14 |
51 | 2006.01.03 19:16 | sell | 26 | 0.10 | 1.5499 | 1.5580 | 1.5489 | ||
52 | 2006.01.03 20:25 | sell | 27 | 0.30 | 1.5520 | 1.5581 | 1.5510 | ||
53 | 2006.01.03 20:29 | t/p | 27 | 0.30 | 1.5510 | 1.5581 | 1.5510 | 24.84 | 3236.98 |
54 | 2006.01.03 20:29 | close | 26 | 0.10 | 1.5510 | 1.5580 | 1.5489 | -9.10 | 3227.88 |
55 | 2006.01.03 20:29 | sell | 28 | 0.10 | 1.5508 | 1.5589 | 1.5498 | ||
56 | 2006.01.04 06:57 | sell | 29 | 0.30 | 1.5528 | 1.5589 | 1.5518 | ||
57 | 2006.01.04 07:24 | t/p | 29 | 0.30 | 1.5518 | 1.5589 | 1.5518 | 24.84 | 3252.72 |
58 | 2006.01.04 07:24 | close | 28 | 0.10 | 1.5518 | 1.5589 | 1.5498 | -8.95 | 3243.77 |
59 | 2006.01.04 07:24 | buy | 30 | 0.10 | 1.5520 | 1.5439 | 1.5530 | ||
60 | 2006.01.04 07:36 | t/p | 30 | 0.10 | 1.5530 | 1.5439 | 1.5530 | 8.28 | 3252.05 |
61 | 2006.01.04 07:36 | buy | 31 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
62 | 2006.01.04 08:21 | buy | 32 | 0.30 | 1.5514 | 1.5453 | 1.5524 | ||
63 | 2006.01.04 08:36 | t/p | 32 | 0.30 | 1.5524 | 1.5453 | 1.5524 | 24.85 | 3276.90 |
64 | 2006.01.04 08:36 | close | 31 | 0.10 | 1.5524 | 1.5453 | 1.5544 | -8.29 | 3268.61 |
65 | 2006.01.04 08:36 | buy | 33 | 0.10 | 1.5524 | 1.5443 | 1.5534 | ||
66 | 2006.01.04 12:36 | buy | 34 | 0.30 | 1.5504 | 1.5443 | 1.5514 | ||
67 | 2006.01.04 12:38 | t/p | 34 | 0.30 | 1.5514 | 1.5443 | 1.5514 | 24.84 | 3293.45 |
68 | 2006.01.04 12:38 | close | 33 | 0.10 | 1.5516 | 1.5443 | 1.5534 | -6.62 | 3286.83 |
69 | 2006.01.04 12:38 | sell | 35 | 0.10 | 1.5515 | 1.5596 | 1.5505 | ||
70 | 2006.01.04 12:52 | t/p | 35 | 0.10 | 1.5505 | 1.5596 | 1.5505 | 8.28 | 3295.11 |
71 | 2006.01.04 12:52 | sell | 36 | 0.10 | 1.5501 | 1.5582 | 1.5491 | ||
72 | 2006.01.04 13:59 | t/p | 36 | 0.10 | 1.5491 | 1.5582 | 1.5491 | 8.28 | 3303.39 |
73 | 2006.01.04 13:59 | sell | 37 | 0.10 | 1.5487 | 1.5568 | 1.5477 | ||
74 | 2006.01.04 15:55 | t/p | 37 | 0.10 | 1.5477 | 1.5568 | 1.5477 | 8.28 | 3311.67 |
75 | 2006.01.04 15:55 | sell | 38 | 0.10 | 1.5473 | 1.5554 | 1.5463 | ||
76 | 2006.01.04 16:02 | sell | 39 | 0.30 | 1.5493 | 1.5554 | 1.5483 | ||
77 | 2006.01.04 16:02 | t/p | 39 | 0.30 | 1.5483 | 1.5554 | 1.5483 | 24.84 | 3336.51 |
78 | 2006.01.04 16:02 | close | 38 | 0.10 | 1.5483 | 1.5554 | 1.5463 | -8.28 | 3328.23 |
79 | 2006.01.04 16:02 | sell | 40 | 0.10 | 1.5481 | 1.5562 | 1.5471 | ||
80 | 2006.01.04 17:03 | t/p | 40 | 0.10 | 1.5471 | 1.5562 | 1.5471 | 8.28 | 3336.51 |
81 | 2006.01.04 17:03 | sell | 41 | 0.10 | 1.5466 | 1.5547 | 1.5456 | ||
82 | 2006.01.04 17:07 | sell | 42 | 0.30 | 1.5486 | 1.5547 | 1.5476 | ||
83 | 2006.01.04 17:42 | t/p | 42 | 0.30 | 1.5476 | 1.5547 | 1.5476 | 24.84 | 3361.35 |
84 | 2006.01.04 17:42 | close | 41 | 0.10 | 1.5476 | 1.5547 | 1.5456 | -8.28 | 3353.07 |
85 | 2006.01.04 17:42 | sell | 43 | 0.10 | 1.5473 | 1.5554 | 1.5463 | ||
86 | 2006.01.04 18:07 | t/p | 43 | 0.10 | 1.5463 | 1.5554 | 1.5463 | 8.28 | 3361.35 |
87 | 2006.01.04 18:07 | sell | 44 | 0.10 | 1.5459 | 1.5540 | 1.5449 | ||
88 | 2006.01.04 21:55 | sell | 45 | 0.30 | 1.5481 | 1.5542 | 1.5471 | ||
89 | 2006.01.04 21:57 | t/p | 45 | 0.30 | 1.5471 | 1.5542 | 1.5471 | 24.84 | 3386.19 |
90 | 2006.01.04 21:57 | close | 44 | 0.10 | 1.5471 | 1.5540 | 1.5449 | -9.94 | 3376.25 |
91 | 2006.01.04 21:57 | sell | 46 | 0.10 | 1.5468 | 1.5549 | 1.5458 | ||
92 | 2006.01.05 06:01 | sell | 47 | 0.30 | 1.5488 | 1.5549 | 1.5478 | ||
93 | 2006.01.05 06:02 | t/p | 47 | 0.30 | 1.5478 | 1.5549 | 1.5478 | 24.84 | 3401.09 |
94 | 2006.01.05 06:02 | close | 46 | 0.10 | 1.5478 | 1.5549 | 1.5458 | -10.29 | 3390.80 |
95 | 2006.01.05 06:02 | buy | 48 | 0.10 | 1.5482 | 1.5401 | 1.5492 | ||
96 | 2006.01.05 08:52 | t/p | 48 | 0.10 | 1.5492 | 1.5401 | 1.5492 | 8.28 | 3399.08 |
97 | 2006.01.05 08:52 | buy | 49 | 0.10 | 1.5496 | 1.5415 | 1.5506 | ||
98 | 2006.01.05 11:28 | buy | 50 | 0.30 | 1.5476 | 1.5415 | 1.5486 | ||
99 | 2006.01.05 11:28 | t/p | 50 | 0.30 | 1.5486 | 1.5415 | 1.5486 | 24.85 | 3423.93 |
100 | 2006.01.05 11:28 | close | 49 | 0.10 | 1.5487 | 1.5415 | 1.5506 | -7.45 | 3416.48 |
101 | 2006.01.05 11:28 | buy | 51 | 0.10 | 1.5488 | 1.5407 | 1.5498 | ||
102 | 2006.01.05 12:51 | buy | 52 | 0.30 | 1.5468 | 1.5407 | 1.5478 | ||
103 | 2006.01.05 13:51 | buy | 53 | 0.90 | 1.5446 | 1.5405 | 1.5456 | ||
104 | 2006.01.05 13:51 | t/p | 53 | 0.90 | 1.5456 | 1.5405 | 1.5456 | 74.54 | 3491.02 |
105 | 2006.01.05 13:51 | close | 52 | 0.30 | 1.5456 | 1.5407 | 1.5478 | -29.82 | 3461.20 |
106 | 2006.01.05 13:51 | close | 51 | 0.10 | 1.5455 | 1.5407 | 1.5498 | -27.34 | 3433.86 |
107 | 2006.01.05 13:51 | sell | 54 | 0.10 | 1.5453 | 1.5534 | 1.5443 | ||
108 | 2006.01.05 21:36 | t/p | 54 | 0.10 | 1.5443 | 1.5534 | 1.5443 | 8.28 | 3442.14 |
109 | 2006.01.05 21:36 | sell | 55 | 0.10 | 1.5439 | 1.5520 | 1.5429 | ||
110 | 2006.01.05 22:24 | sell | 56 | 0.30 | 1.5460 | 1.5521 | 1.5450 | ||
111 | 2006.01.05 22:58 | t/p | 56 | 0.30 | 1.5450 | 1.5521 | 1.5450 | 24.84 | 3466.98 |
112 | 2006.01.05 22:58 | close | 55 | 0.10 | 1.5450 | 1.5520 | 1.5429 | -9.11 | 3457.87 |
113 | 2006.01.05 22:58 | buy | 57 | 0.10 | 1.5451 | 1.5370 | 1.5461 | ||
114 | 2006.01.05 23:56 | t/p | 57 | 0.10 | 1.5461 | 1.5370 | 1.5461 | 8.28 | 3466.15 |
115 | 2006.01.05 23:56 | buy | 58 | 0.10 | 1.5465 | 1.5384 | 1.5475 | ||
116 | 2006.01.06 13:39 | buy | 59 | 0.30 | 1.5444 | 1.5383 | 1.5454 | ||
117 | 2006.01.06 13:39 | t/p | 59 | 0.30 | 1.5454 | 1.5383 | 1.5454 | 24.85 | 3491.00 |
118 | 2006.01.06 13:39 | close | 58 | 0.10 | 1.5454 | 1.5384 | 1.5475 | -8.61 | 3482.39 |
119 | 2006.01.06 13:39 | buy | 60 | 0.10 | 1.5461 | 1.5380 | 1.5471 | ||
120 | 2006.01.06 13:47 | buy | 61 | 0.30 | 1.5441 | 1.5380 | 1.5451 | ||
121 | 2006.01.06 13:50 | t/p | 61 | 0.30 | 1.5451 | 1.5380 | 1.5451 | 24.85 | 3507.24 |
122 | 2006.01.06 13:50 | close | 60 | 0.10 | 1.5451 | 1.5380 | 1.5471 | -8.28 | 3498.96 |
123 | 2006.01.06 13:50 | buy | 62 | 0.10 | 1.5450 | 1.5369 | 1.5460 | ||
124 | 2006.01.06 14:25 | buy | 63 | 0.30 | 1.5429 | 1.5368 | 1.5439 | ||
125 | 2006.01.06 14:25 | t/p | 63 | 0.30 | 1.5439 | 1.5368 | 1.5439 | 24.85 | 3523.81 |
126 | 2006.01.06 14:25 | close | 62 | 0.10 | 1.5439 | 1.5369 | 1.5460 | -9.11 | 3514.70 |
127 | 2006.01.06 14:25 | sell | 64 | 0.10 | 1.5436 | 1.5517 | 1.5426 | ||
128 | 2006.01.06 14:50 | t/p | 64 | 0.10 | 1.5426 | 1.5517 | 1.5426 | 8.28 | 3522.98 |
129 | 2006.01.06 14:50 | sell | 65 | 0.10 | 1.5421 | 1.5502 | 1.5411 | ||
130 | 2006.01.06 15:54 | t/p | 65 | 0.10 | 1.5411 | 1.5502 | 1.5411 | 8.28 | 3531.26 |
131 | 2006.01.06 15:54 | sell | 66 | 0.10 | 1.5407 | 1.5488 | 1.5397 | ||
132 | 2006.01.06 16:01 | sell | 67 | 0.30 | 1.5428 | 1.5489 | 1.5418 | ||
133 | 2006.01.06 16:13 | t/p | 67 | 0.30 | 1.5418 | 1.5489 | 1.5418 | 24.84 | 3556.10 |
134 | 2006.01.06 16:13 | close | 66 | 0.10 | 1.5418 | 1.5488 | 1.5397 | -9.11 | 3546.99 |
135 | 2006.01.06 16:13 | sell | 68 | 0.10 | 1.5416 | 1.5497 | 1.5406 | ||
136 | 2006.01.06 18:29 | sell | 69 | 0.30 | 1.5438 | 1.5499 | 1.5428 | ||
137 | 2006.01.06 18:38 | t/p | 69 | 0.30 | 1.5428 | 1.5499 | 1.5428 | 24.84 | 3571.83 |
138 | 2006.01.06 18:38 | close | 68 | 0.10 | 1.5427 | 1.5497 | 1.5406 | -9.11 | 3562.72 |
139 | 2006.01.06 18:38 | sell | 70 | 0.10 | 1.5425 | 1.5506 | 1.5415 | ||
140 | 2006.01.06 22:07 | sell | 71 | 0.30 | 1.5446 | 1.5507 | 1.5436 | ||
141 | 2006.01.08 23:00 | t/p | 71 | 0.30 | 1.5436 | 1.5507 | 1.5436 | 24.84 | 3587.56 |
142 | 2006.01.08 23:00 | close | 70 | 0.10 | 1.5436 | 1.5506 | 1.5415 | -9.11 | 3578.45 |
143 | 2006.01.08 23:01 | buy | 72 | 0.10 | 1.5437 | 1.5356 | 1.5447 | ||
144 | 2006.01.09 05:09 | buy | 73 | 0.30 | 1.5417 | 1.5356 | 1.5427 | ||
145 | 2006.01.09 07:07 | t/p | 73 | 0.30 | 1.5427 | 1.5356 | 1.5427 | 24.85 | 3603.30 |
146 | 2006.01.09 07:07 | close | 72 | 0.10 | 1.5428 | 1.5356 | 1.5447 | -6.95 | 3596.35 |
147 | 2006.01.09 07:07 | sell | 74 | 0.10 | 1.5429 | 1.5510 | 1.5419 | ||
148 | 2006.01.09 10:51 | t/p | 74 | 0.10 | 1.5419 | 1.5510 | 1.5419 | 8.28 | 3604.63 |
149 | 2006.01.09 10:51 | buy | 75 | 0.10 | 1.5419 | 1.5338 | 1.5429 | ||
150 | 2006.01.09 11:33 | t/p | 75 | 0.10 | 1.5429 | 1.5338 | 1.5429 | 8.29 | 3612.92 |
151 | 2006.01.09 11:33 | sell | 76 | 0.10 | 1.5429 | 1.5510 | 1.5419 | ||
152 | 2006.01.09 13:35 | t/p | 76 | 0.10 | 1.5419 | 1.5510 | 1.5419 | 8.28 | 3621.20 |
153 | 2006.01.09 13:35 | buy | 77 | 0.10 | 1.5419 | 1.5338 | 1.5429 | ||
154 | 2006.01.09 13:52 | t/p | 77 | 0.10 | 1.5429 | 1.5338 | 1.5429 | 8.29 | 3629.49 |
155 | 2006.01.09 13:52 | buy | 78 | 0.10 | 1.5433 | 1.5352 | 1.5443 | ||
156 | 2006.01.10 10:01 | t/p | 78 | 0.10 | 1.5443 | 1.5352 | 1.5443 | 8.79 | 3638.28 |
157 | 2006.01.10 10:01 | buy | 79 | 0.10 | 1.5447 | 1.5366 | 1.5457 | ||
158 | 2006.01.10 16:20 | t/p | 79 | 0.10 | 1.5457 | 1.5366 | 1.5457 | 8.28 | 3646.56 |
159 | 2006.01.10 16:20 | buy | 80 | 0.10 | 1.5461 | 1.5380 | 1.5471 | ||
160 | 2006.01.11 08:41 | t/p | 80 | 0.10 | 1.5471 | 1.5380 | 1.5471 | 8.79 | 3655.34 |
161 | 2006.01.11 08:41 | sell | 81 | 0.10 | 1.5473 | 1.5554 | 1.5463 | ||
162 | 2006.01.11 08:44 | t/p | 81 | 0.10 | 1.5463 | 1.5554 | 1.5463 | 8.28 | 3663.62 |
163 | 2006.01.11 08:44 | sell | 82 | 0.10 | 1.5459 | 1.5540 | 1.5449 | ||
164 | 2006.01.11 09:59 | sell | 83 | 0.30 | 1.5481 | 1.5542 | 1.5471 | ||
165 | 2006.01.11 12:35 | t/p | 83 | 0.30 | 1.5471 | 1.5542 | 1.5471 | 24.84 | 3688.46 |
166 | 2006.01.11 12:35 | close | 82 | 0.10 | 1.5471 | 1.5540 | 1.5449 | -9.94 | 3678.52 |
167 | 2006.01.11 12:35 | buy | 84 | 0.10 | 1.5472 | 1.5391 | 1.5482 | ||
168 | 2006.01.11 14:27 | t/p | 84 | 0.10 | 1.5482 | 1.5391 | 1.5482 | 8.29 | 3686.81 |
169 | 2006.01.11 14:27 | sell | 85 | 0.10 | 1.5482 | 1.5563 | 1.5472 | ||
170 | 2006.01.11 14:30 | t/p | 85 | 0.10 | 1.5472 | 1.5563 | 1.5472 | 8.28 | 3695.09 |
171 | 2006.01.11 14:30 | sell | 86 | 0.10 | 1.5468 | 1.5549 | 1.5458 | ||
172 | 2006.01.11 16:33 | t/p | 86 | 0.10 | 1.5458 | 1.5549 | 1.5458 | 8.28 | 3703.37 |
173 | 2006.01.11 16:33 | sell | 87 | 0.10 | 1.5453 | 1.5534 | 1.5443 | ||
174 | 2006.01.11 18:09 | t/p | 87 | 0.10 | 1.5443 | 1.5534 | 1.5443 | 8.28 | 3711.65 |
175 | 2006.01.11 18:09 | sell | 88 | 0.10 | 1.5439 | 1.5520 | 1.5429 | ||
176 | 2006.01.11 19:31 | sell | 89 | 0.30 | 1.5460 | 1.5521 | 1.5450 | ||
177 | 2006.01.11 22:05 | sell | 90 | 0.90 | 1.5480 | 1.5521 | 1.5470 | ||
178 | 2006.01.11 22:17 | t/p | 90 | 0.90 | 1.5470 | 1.5521 | 1.5470 | 74.52 | 3786.17 |
179 | 2006.01.11 22:17 | close | 89 | 0.30 | 1.5470 | 1.5521 | 1.5450 | -24.84 | 3761.33 |
180 | 2006.01.11 22:17 | close | 88 | 0.10 | 1.5474 | 1.5520 | 1.5429 | -28.98 | 3732.35 |
181 | 2006.01.11 22:17 | buy | 91 | 0.10 | 1.5473 | 1.5392 | 1.5483 | ||
182 | 2006.01.12 02:55 | t/p | 91 | 0.10 | 1.5483 | 1.5392 | 1.5483 | 9.79 | 3742.15 |
183 | 2006.01.12 02:55 | buy | 92 | 0.10 | 1.5487 | 1.5406 | 1.5497 | ||
184 | 2006.01.12 09:47 | t/p | 92 | 0.10 | 1.5497 | 1.5406 | 1.5497 | 8.28 | 3750.43 |
185 | 2006.01.12 09:47 | buy | 93 | 0.10 | 1.5501 | 1.5420 | 1.5511 | ||
186 | 2006.01.12 10:53 | buy | 94 | 0.30 | 1.5481 | 1.5420 | 1.5491 | ||
187 | 2006.01.12 15:00 | t/p | 94 | 0.30 | 1.5491 | 1.5420 | 1.5491 | 24.85 | 3775.28 |
188 | 2006.01.12 15:00 | close | 93 | 0.10 | 1.5491 | 1.5420 | 1.5511 | -8.28 | 3767.00 |
189 | 2006.01.12 15:00 | buy | 95 | 0.10 | 1.5491 | 1.5410 | 1.5501 | ||
190 | 2006.01.12 17:05 | buy | 96 | 0.30 | 1.5471 | 1.5410 | 1.5481 | ||
191 | 2006.01.12 17:29 | t/p | 96 | 0.30 | 1.5481 | 1.5410 | 1.5481 | 24.85 | 3791.85 |
192 | 2006.01.12 17:29 | close | 95 | 0.10 | 1.5481 | 1.5410 | 1.5501 | -8.28 | 3783.57 |
193 | 2006.01.12 17:29 | sell | 97 | 0.10 | 1.5478 | 1.5559 | 1.5468 | ||
194 | 2006.01.12 18:26 | t/p | 97 | 0.10 | 1.5468 | 1.5559 | 1.5468 | 8.28 | 3791.85 |
195 | 2006.01.12 18:26 | sell | 98 | 0.10 | 1.5463 | 1.5544 | 1.5453 | ||
196 | 2006.01.12 23:21 | sell | 99 | 0.30 | 1.5483 | 1.5544 | 1.5473 | ||
197 | 2006.01.12 23:23 | t/p | 99 | 0.30 | 1.5473 | 1.5544 | 1.5473 | 24.84 | 3816.69 |
198 | 2006.01.12 23:23 | close | 98 | 0.10 | 1.5473 | 1.5544 | 1.5453 | -8.28 | 3808.41 |
199 | 2006.01.12 23:23 | sell | 100 | 0.10 | 1.5471 | 1.5552 | 1.5461 | ||
200 | 2006.01.13 12:18 | sell | 101 | 0.30 | 1.5491 | 1.5552 | 1.5481 | ||
201 | 2006.01.13 12:18 | t/p | 101 | 0.30 | 1.5481 | 1.5552 | 1.5481 | 24.84 | 3833.25 |
202 | 2006.01.13 12:18 | close | 100 | 0.10 | 1.5481 | 1.5552 | 1.5461 | -8.95 | 3824.30 |
203 | 2006.01.13 12:18 | buy | 102 | 0.10 | 1.5483 | 1.5402 | 1.5493 | ||
204 | 2006.01.13 12:28 | t/p | 102 | 0.10 | 1.5493 | 1.5402 | 1.5493 | 8.29 | 3832.59 |
205 | 2006.01.13 12:28 | buy | 103 | 0.10 | 1.5497 | 1.5416 | 1.5507 | ||
206 | 2006.01.13 16:13 | t/p | 103 | 0.10 | 1.5507 | 1.5416 | 1.5507 | 8.28 | 3840.87 |
207 | 2006.01.13 16:13 | sell | 104 | 0.10 | 1.5508 | 1.5589 | 1.5498 | ||
208 | 2006.01.13 16:15 | t/p | 104 | 0.10 | 1.5498 | 1.5589 | 1.5498 | 8.28 | 3849.15 |
209 | 2006.01.13 16:15 | sell | 105 | 0.10 | 1.5494 | 1.5575 | 1.5484 | ||
210 | 2006.01.13 20:31 | t/p | 105 | 0.10 | 1.5484 | 1.5575 | 1.5484 | 8.29 | 3857.44 |
211 | 2006.01.13 20:31 | sell | 106 | 0.10 | 1.5480 | 1.5561 | 1.5470 | ||
212 | 2006.01.13 21:35 | sell | 107 | 0.30 | 1.5501 | 1.5562 | 1.5491 | ||
213 | 2006.01.15 23:07 | t/p | 107 | 0.30 | 1.5491 | 1.5562 | 1.5491 | 24.84 | 3882.28 |
214 | 2006.01.15 23:07 | close | 106 | 0.10 | 1.5491 | 1.5561 | 1.5470 | -9.11 | 3873.17 |
215 | 2006.01.15 23:07 | sell | 108 | 0.10 | 1.5490 | 1.5571 | 1.5480 | ||
216 | 2006.01.16 06:36 | sell | 109 | 0.30 | 1.5510 | 1.5571 | 1.5500 | ||
217 | 2006.01.16 06:39 | t/p | 109 | 0.30 | 1.5500 | 1.5571 | 1.5500 | 24.84 | 3898.01 |
218 | 2006.01.16 06:39 | close | 108 | 0.10 | 1.5500 | 1.5571 | 1.5480 | -8.95 | 3889.06 |
219 | 2006.01.16 06:39 | sell | 110 | 0.10 | 1.5497 | 1.5578 | 1.5487 | ||
220 | 2006.01.16 09:03 | t/p | 110 | 0.10 | 1.5487 | 1.5578 | 1.5487 | 8.28 | 3897.34 |
221 | 2006.01.16 09:03 | sell | 111 | 0.10 | 1.5481 | 1.5562 | 1.5471 | ||
222 | 2006.01.16 11:06 | sell | 112 | 0.30 | 1.5502 | 1.5563 | 1.5492 | ||
223 | 2006.01.16 11:07 | t/p | 112 | 0.30 | 1.5492 | 1.5563 | 1.5492 | 24.84 | 3922.18 |
224 | 2006.01.16 11:07 | close | 111 | 0.10 | 1.5492 | 1.5562 | 1.5471 | -9.11 | 3913.07 |
225 | 2006.01.16 11:07 | sell | 113 | 0.10 | 1.5493 | 1.5574 | 1.5483 | ||
226 | 2006.01.16 12:41 | sell | 114 | 0.30 | 1.5513 | 1.5574 | 1.5503 | ||
227 | 2006.01.16 12:42 | t/p | 114 | 0.30 | 1.5503 | 1.5574 | 1.5503 | 24.84 | 3937.91 |
228 | 2006.01.16 12:42 | close | 113 | 0.10 | 1.5503 | 1.5574 | 1.5483 | -8.28 | 3929.63 |
229 | 2006.01.16 12:42 | buy | 115 | 0.10 | 1.5504 | 1.5423 | 1.5514 | ||
230 | 2006.01.16 14:44 | t/p | 115 | 0.10 | 1.5514 | 1.5423 | 1.5514 | 8.28 | 3937.91 |
231 | 2006.01.16 14:44 | buy | 116 | 0.10 | 1.5518 | 1.5437 | 1.5528 | ||
232 | 2006.01.16 19:55 | buy | 117 | 0.30 | 1.5497 | 1.5436 | 1.5507 | ||
233 | 2006.01.16 19:57 | t/p | 117 | 0.30 | 1.5507 | 1.5436 | 1.5507 | 24.85 | 3962.76 |
234 | 2006.01.16 19:57 | close | 116 | 0.10 | 1.5507 | 1.5437 | 1.5528 | -9.11 | 3953.65 |
235 | 2006.01.16 19:57 | sell | 118 | 0.10 | 1.5503 | 1.5584 | 1.5493 | ||
236 | 2006.01.17 07:50 | t/p | 118 | 0.10 | 1.5493 | 1.5584 | 1.5493 | 7.61 | 3961.26 |
237 | 2006.01.17 07:50 | sell | 119 | 0.10 | 1.5489 | 1.5570 | 1.5479 | ||
238 | 2006.01.18 01:14 | sell | 120 | 0.30 | 1.5509 | 1.5570 | 1.5499 | ||
239 | 2006.01.18 01:38 | t/p | 120 | 0.30 | 1.5499 | 1.5570 | 1.5499 | 24.84 | 3986.10 |
240 | 2006.01.18 01:38 | close | 119 | 0.10 | 1.5499 | 1.5570 | 1.5479 | -8.96 | 3977.14 |
241 | 2006.01.18 01:38 | buy | 121 | 0.10 | 1.5500 | 1.5419 | 1.5510 | ||
242 | 2006.01.18 02:06 | t/p | 121 | 0.10 | 1.5510 | 1.5419 | 1.5510 | 8.28 | 3985.42 |
243 | 2006.01.18 02:06 | buy | 122 | 0.10 | 1.5515 | 1.5434 | 1.5525 | ||
244 | 2006.01.18 02:20 | buy | 123 | 0.30 | 1.5495 | 1.5434 | 1.5505 | ||
245 | 2006.01.18 02:26 | t/p | 123 | 0.30 | 1.5505 | 1.5434 | 1.5505 | 24.85 | 4010.27 |
246 | 2006.01.18 02:26 | close | 122 | 0.10 | 1.5505 | 1.5434 | 1.5525 | -8.28 | 4001.99 |
247 | 2006.01.18 02:26 | buy | 124 | 0.10 | 1.5507 | 1.5426 | 1.5517 | ||
248 | 2006.01.18 07:22 | buy | 125 | 0.30 | 1.5487 | 1.5426 | 1.5497 | ||
249 | 2006.01.18 10:30 | buy | 126 | 0.90 | 1.5467 | 1.5426 | 1.5477 | ||
250 | 2006.01.18 13:32 | t/p | 126 | 0.90 | 1.5477 | 1.5426 | 1.5477 | 74.54 | 4076.53 |
251 | 2006.01.18 13:32 | close | 125 | 0.30 | 1.5477 | 1.5426 | 1.5497 | -24.85 | 4051.68 |
252 | 2006.01.18 13:32 | close | 124 | 0.10 | 1.5472 | 1.5426 | 1.5517 | -28.99 | 4022.69 |
253 | 2006.01.18 13:32 | sell | 127 | 0.10 | 1.5473 | 1.5554 | 1.5463 | ||
254 | 2006.01.18 13:46 | t/p | 127 | 0.10 | 1.5463 | 1.5554 | 1.5463 | 8.28 | 4030.97 |
255 | 2006.01.18 13:46 | sell | 128 | 0.10 | 1.5459 | 1.5540 | 1.5449 | ||
256 | 2006.01.18 14:03 | sell | 129 | 0.30 | 1.5479 | 1.5540 | 1.5469 | ||
257 | 2006.01.18 14:10 | t/p | 129 | 0.30 | 1.5469 | 1.5540 | 1.5469 | 24.84 | 4055.81 |
258 | 2006.01.18 14:10 | close | 128 | 0.10 | 1.5469 | 1.5540 | 1.5449 | -8.28 | 4047.53 |
259 | 2006.01.18 14:10 | sell | 130 | 0.10 | 1.5466 | 1.5547 | 1.5456 | ||
260 | 2006.01.18 15:08 | sell | 131 | 0.30 | 1.5486 | 1.5547 | 1.5476 | ||
261 | 2006.01.18 15:10 | t/p | 131 | 0.30 | 1.5476 | 1.5547 | 1.5476 | 24.84 | 4072.37 |
262 | 2006.01.18 15:10 | close | 130 | 0.10 | 1.5475 | 1.5547 | 1.5456 | -7.45 | 4064.92 |
263 | 2006.01.18 15:10 | buy | 132 | 0.10 | 1.5477 | 1.5396 | 1.5487 | ||
264 | 2006.01.18 15:12 | t/p | 132 | 0.10 | 1.5487 | 1.5396 | 1.5487 | 8.29 | 4073.21 |
265 | 2006.01.18 15:12 | buy | 133 | 0.10 | 1.5491 | 1.5410 | 1.5501 | ||
266 | 2006.01.18 16:58 | t/p | 133 | 0.10 | 1.5501 | 1.5410 | 1.5501 | 8.28 | 4081.49 |
267 | 2006.01.18 16:58 | buy | 134 | 0.10 | 1.5505 | 1.5424 | 1.5515 | ||
268 | 2006.01.18 17:20 | t/p | 134 | 0.10 | 1.5515 | 1.5424 | 1.5515 | 8.28 | 4089.77 |
269 | 2006.01.18 17:20 | buy | 135 | 0.10 | 1.5519 | 1.5438 | 1.5529 | ||
270 | 2006.01.18 20:59 | buy | 136 | 0.30 | 1.5499 | 1.5438 | 1.5509 | ||
271 | 2006.01.18 21:08 | t/p | 136 | 0.30 | 1.5509 | 1.5438 | 1.5509 | 24.85 | 4114.62 |
272 | 2006.01.18 21:08 | close | 135 | 0.10 | 1.5509 | 1.5438 | 1.5529 | -8.28 | 4106.34 |
273 | 2006.01.18 21:08 | buy | 137 | 0.10 | 1.5512 | 1.5431 | 1.5522 | ||
274 | 2006.01.19 07:15 | t/p | 137 | 0.10 | 1.5522 | 1.5431 | 1.5522 | 9.80 | 4116.14 |
275 | 2006.01.19 07:15 | sell | 138 | 0.10 | 1.5522 | 1.5603 | 1.5512 | ||
276 | 2006.01.19 07:29 | t/p | 138 | 0.10 | 1.5512 | 1.5603 | 1.5512 | 8.28 | 4124.42 |
277 | 2006.01.19 07:29 | sell | 139 | 0.10 | 1.5508 | 1.5589 | 1.5498 | ||
278 | 2006.01.19 08:26 | sell | 140 | 0.30 | 1.5528 | 1.5589 | 1.5518 | ||
279 | 2006.01.19 09:01 | t/p | 140 | 0.30 | 1.5518 | 1.5589 | 1.5518 | 24.84 | 4149.26 |
280 | 2006.01.19 09:01 | close | 139 | 0.10 | 1.5518 | 1.5589 | 1.5498 | -8.28 | 4140.98 |
281 | 2006.01.19 09:01 | buy | 141 | 0.10 | 1.5523 | 1.5442 | 1.5533 | ||
282 | 2006.01.19 11:03 | t/p | 141 | 0.10 | 1.5533 | 1.5442 | 1.5533 | 8.28 | 4149.26 |
283 | 2006.01.19 11:03 | buy | 142 | 0.10 | 1.5537 | 1.5456 | 1.5547 | ||
284 | 2006.01.19 13:19 | t/p | 142 | 0.10 | 1.5547 | 1.5456 | 1.5547 | 8.29 | 4157.55 |
285 | 2006.01.19 13:19 | buy | 143 | 0.10 | 1.5551 | 1.5470 | 1.5561 | ||
286 | 2006.01.19 13:37 | buy | 144 | 0.30 | 1.5531 | 1.5470 | 1.5541 | ||
287 | 2006.01.19 13:48 | t/p | 144 | 0.30 | 1.5541 | 1.5470 | 1.5541 | 24.85 | 4182.40 |
288 | 2006.01.19 13:48 | close | 143 | 0.10 | 1.5542 | 1.5470 | 1.5561 | -7.46 | 4174.94 |
289 | 2006.01.19 13:48 | buy | 145 | 0.10 | 1.5544 | 1.5463 | 1.5554 | ||
290 | 2006.01.19 15:11 | buy | 146 | 0.30 | 1.5524 | 1.5463 | 1.5534 | ||
291 | 2006.01.19 15:14 | t/p | 146 | 0.30 | 1.5534 | 1.5463 | 1.5534 | 24.85 | 4199.79 |
292 | 2006.01.19 15:14 | close | 145 | 0.10 | 1.5534 | 1.5463 | 1.5554 | -8.28 | 4191.51 |
293 | 2006.01.19 15:14 | buy | 147 | 0.10 | 1.5536 | 1.5455 | 1.5546 | ||
294 | 2006.01.20 00:17 | t/p | 147 | 0.10 | 1.5546 | 1.5455 | 1.5546 | 8.79 | 4200.31 |
295 | 2006.01.20 00:17 | sell | 148 | 0.10 | 1.5546 | 1.5627 | 1.5536 | ||
296 | 2006.01.20 01:02 | t/p | 148 | 0.10 | 1.5536 | 1.5627 | 1.5536 | 8.28 | 4208.59 |
297 | 2006.01.20 01:02 | sell | 149 | 0.10 | 1.5532 | 1.5613 | 1.5522 | ||
298 | 2006.01.20 07:49 | t/p | 149 | 0.10 | 1.5522 | 1.5613 | 1.5522 | 8.28 | 4216.87 |
299 | 2006.01.20 07:49 | sell | 150 | 0.10 | 1.5518 | 1.5599 | 1.5508 | ||
300 | 2006.01.20 09:14 | t/p | 150 | 0.10 | 1.5508 | 1.5599 | 1.5508 | 8.28 | 4225.15 |
301 | 2006.01.20 09:14 | sell | 151 | 0.10 | 1.5504 | 1.5585 | 1.5494 | ||
302 | 2006.01.20 09:27 | sell | 152 | 0.30 | 1.5525 | 1.5586 | 1.5515 | ||
303 | 2006.01.20 09:29 | t/p | 152 | 0.30 | 1.5515 | 1.5586 | 1.5515 | 24.84 | 4249.99 |
304 | 2006.01.20 09:29 | close | 151 | 0.10 | 1.5515 | 1.5585 | 1.5494 | -9.10 | 4240.89 |
305 | 2006.01.20 09:29 | sell | 153 | 0.10 | 1.5515 | 1.5596 | 1.5505 | ||
306 | 2006.01.20 11:32 | t/p | 153 | 0.10 | 1.5505 | 1.5596 | 1.5505 | 8.28 | 4249.17 |
307 | 2006.01.20 11:32 | sell | 154 | 0.10 | 1.5501 | 1.5582 | 1.5491 | ||
308 | 2006.01.20 12:17 | sell | 155 | 0.30 | 1.5521 | 1.5582 | 1.5511 | ||
309 | 2006.01.20 12:33 | t/p | 155 | 0.30 | 1.5511 | 1.5582 | 1.5511 | 24.84 | 4274.01 |
310 | 2006.01.20 12:33 | close | 154 | 0.10 | 1.5511 | 1.5582 | 1.5491 | -8.28 | 4265.73 |
311 | 2006.01.20 12:33 | sell | 156 | 0.10 | 1.5512 | 1.5593 | 1.5502 | ||
312 | 2006.01.20 13:59 | t/p | 156 | 0.10 | 1.5502 | 1.5593 | 1.5502 | 8.28 | 4274.01 |
313 | 2006.01.20 13:59 | sell | 157 | 0.10 | 1.5498 | 1.5579 | 1.5488 | ||
314 | 2006.01.20 14:17 | sell | 158 | 0.30 | 1.5518 | 1.5579 | 1.5508 | ||
315 | 2006.01.20 18:12 | t/p | 158 | 0.30 | 1.5508 | 1.5579 | 1.5508 | 24.84 | 4298.85 |
316 | 2006.01.20 18:12 | close | 157 | 0.10 | 1.5507 | 1.5579 | 1.5488 | -7.45 | 4291.40 |
317 | 2006.01.20 18:12 | sell | 159 | 0.10 | 1.5504 | 1.5585 | 1.5494 | ||
318 | 2006.01.20 18:26 | t/p | 159 | 0.10 | 1.5494 | 1.5585 | 1.5494 | 8.28 | 4299.68 |
319 | 2006.01.20 18:26 | sell | 160 | 0.10 | 1.5490 | 1.5571 | 1.5480 | ||
320 | 2006.01.23 00:11 | sell | 161 | 0.30 | 1.5510 | 1.5571 | 1.5500 | ||
321 | 2006.01.23 00:11 | t/p | 161 | 0.30 | 1.5500 | 1.5571 | 1.5500 | 24.84 | 4324.52 |
322 | 2006.01.23 00:11 | close | 160 | 0.10 | 1.5498 | 1.5571 | 1.5480 | -7.30 | 4317.22 |
323 | 2006.01.23 00:11 | sell | 162 | 0.10 | 1.5496 | 1.5577 | 1.5486 | ||
324 | 2006.01.23 00:42 | sell | 163 | 0.30 | 1.5516 | 1.5577 | 1.5506 | ||
325 | 2006.01.23 00:42 | t/p | 163 | 0.30 | 1.5506 | 1.5577 | 1.5506 | 24.84 | 4342.06 |
326 | 2006.01.23 00:42 | close | 162 | 0.10 | 1.5506 | 1.5577 | 1.5486 | -8.28 | 4333.78 |
327 | 2006.01.23 00:42 | sell | 164 | 0.10 | 1.5497 | 1.5578 | 1.5487 | ||
328 | 2006.01.23 00:44 | t/p | 164 | 0.10 | 1.5487 | 1.5578 | 1.5487 | 8.28 | 4342.06 |
329 | 2006.01.23 00:44 | sell | 165 | 0.10 | 1.5482 | 1.5563 | 1.5472 | ||
330 | 2006.01.23 00:44 | t/p | 165 | 0.10 | 1.5472 | 1.5563 | 1.5472 | 8.28 | 4350.34 |
331 | 2006.01.23 00:44 | sell | 166 | 0.10 | 1.5466 | 1.5547 | 1.5456 | ||
332 | 2006.01.23 00:45 | sell | 167 | 0.30 | 1.5487 | 1.5548 | 1.5477 | ||
333 | 2006.01.23 00:47 | t/p | 167 | 0.30 | 1.5477 | 1.5548 | 1.5477 | 24.84 | 4375.18 |
334 | 2006.01.23 00:47 | close | 166 | 0.10 | 1.5474 | 1.5547 | 1.5456 | -6.62 | 4368.56 |
335 | 2006.01.23 00:47 | sell | 168 | 0.10 | 1.5471 | 1.5552 | 1.5461 | ||
336 | 2006.01.23 00:52 | sell | 169 | 0.30 | 1.5493 | 1.5554 | 1.5483 | ||
337 | 2006.01.23 00:52 | t/p | 169 | 0.30 | 1.5483 | 1.5554 | 1.5483 | 24.84 | 4393.40 |
338 | 2006.01.23 00:52 | close | 168 | 0.10 | 1.5479 | 1.5552 | 1.5461 | -6.62 | 4386.78 |
339 | 2006.01.23 00:53 | sell | 170 | 0.10 | 1.5479 | 1.5560 | 1.5469 | ||
340 | 2006.01.23 00:58 | sell | 171 | 0.30 | 1.5499 | 1.5560 | 1.5489 | ||
341 | 2006.01.23 01:20 | t/p | 171 | 0.30 | 1.5489 | 1.5560 | 1.5489 | 24.85 | 4411.63 |
342 | 2006.01.23 01:20 | close | 170 | 0.10 | 1.5489 | 1.5560 | 1.5469 | -8.28 | 4403.35 |
343 | 2006.01.23 01:20 | sell | 172 | 0.10 | 1.5486 | 1.5567 | 1.5476 | ||
344 | 2006.01.23 01:57 | sell | 173 | 0.30 | 1.5507 | 1.5568 | 1.5497 | ||
345 | 2006.01.23 02:34 | t/p | 173 | 0.30 | 1.5497 | 1.5568 | 1.5497 | 24.84 | 4428.19 |
346 | 2006.01.23 02:34 | close | 172 | 0.10 | 1.5497 | 1.5567 | 1.5476 | -9.11 | 4419.08 |
347 | 2006.01.23 02:34 | buy | 174 | 0.10 | 1.5500 | 1.5419 | 1.5510 | ||
348 | 2006.01.23 10:16 | buy | 175 | 0.30 | 1.5479 | 1.5418 | 1.5489 | ||
349 | 2006.01.23 10:20 | t/p | 175 | 0.30 | 1.5489 | 1.5418 | 1.5489 | 24.85 | 4443.93 |
350 | 2006.01.23 10:20 | close | 174 | 0.10 | 1.5489 | 1.5419 | 1.5510 | -9.12 | 4434.81 |
351 | 2006.01.23 10:20 | sell | 176 | 0.10 | 1.5485 | 1.5566 | 1.5475 | ||
352 | 2006.01.23 10:39 | t/p | 176 | 0.10 | 1.5475 | 1.5566 | 1.5475 | 8.28 | 4443.09 |
353 | 2006.01.23 10:39 | sell | 177 | 0.10 | 1.5471 | 1.5552 | 1.5461 | ||
354 | 2006.01.23 10:47 | sell | 178 | 0.30 | 1.5492 | 1.5553 | 1.5482 | ||
355 | 2006.01.23 10:48 | t/p | 178 | 0.30 | 1.5482 | 1.5553 | 1.5482 | 24.84 | 4467.93 |
356 | 2006.01.23 10:48 | close | 177 | 0.10 | 1.5482 | 1.5552 | 1.5461 | -9.11 | 4458.82 |
357 | 2006.01.23 10:48 | sell | 179 | 0.10 | 1.5479 | 1.5560 | 1.5469 | ||
358 | 2006.01.23 12:40 | t/p | 179 | 0.10 | 1.5469 | 1.5560 | 1.5469 | 8.28 | 4467.10 |
359 | 2006.01.23 12:40 | sell | 180 | 0.10 | 1.5463 | 1.5544 | 1.5453 | ||
360 | 2006.01.23 12:54 | sell | 181 | 0.30 | 1.5483 | 1.5544 | 1.5473 | ||
361 | 2006.01.23 12:56 | t/p | 181 | 0.30 | 1.5473 | 1.5544 | 1.5473 | 24.84 | 4491.94 |
362 | 2006.01.23 12:56 | close | 180 | 0.10 | 1.5472 | 1.5544 | 1.5453 | -7.45 | 4484.49 |
363 | 2006.01.23 12:56 | sell | 182 | 0.10 | 1.5469 | 1.5550 | 1.5459 | ||
364 | 2006.01.24 07:41 | sell | 183 | 0.30 | 1.5489 | 1.5550 | 1.5479 | ||
365 | 2006.01.24 07:44 | t/p | 183 | 0.30 | 1.5479 | 1.5550 | 1.5479 | 24.84 | 4509.33 |
366 | 2006.01.24 07:44 | close | 182 | 0.10 | 1.5479 | 1.5550 | 1.5459 | -8.95 | 4500.38 |
367 | 2006.01.24 07:44 | buy | 184 | 0.10 | 1.5480 | 1.5399 | 1.5490 | ||
368 | 2006.01.24 08:33 | t/p | 184 | 0.10 | 1.5490 | 1.5399 | 1.5490 | 8.28 | 4508.66 |
369 | 2006.01.24 08:33 | buy | 185 | 0.10 | 1.5494 | 1.5413 | 1.5504 | ||
370 | 2006.01.24 10:58 | t/p | 185 | 0.10 | 1.5504 | 1.5413 | 1.5504 | 8.28 | 4516.94 |
371 | 2006.01.24 10:58 | buy | 186 | 0.10 | 1.5508 | 1.5427 | 1.5518 | ||
372 | 2006.01.24 11:50 | buy | 187 | 0.30 | 1.5488 | 1.5427 | 1.5498 | ||
373 | 2006.01.24 17:03 | buy | 188 | 0.90 | 1.5468 | 1.5427 | 1.5478 | ||
374 | 2006.01.24 17:04 | t/p | 188 | 0.90 | 1.5478 | 1.5427 | 1.5478 | 74.55 | 4591.49 |
375 | 2006.01.24 17:04 | close | 187 | 0.30 | 1.5479 | 1.5427 | 1.5498 | -22.37 | 4569.12 |
376 | 2006.01.24 17:04 | close | 186 | 0.10 | 1.5478 | 1.5427 | 1.5518 | -24.85 | 4544.27 |
377 | 2006.01.24 17:04 | sell | 189 | 0.10 | 1.5477 | 1.5558 | 1.5467 | ||
378 | 2006.01.24 17:06 | t/p | 189 | 0.10 | 1.5467 | 1.5558 | 1.5467 | 8.28 | 4552.55 |
379 | 2006.01.24 17:06 | sell | 190 | 0.10 | 1.5463 | 1.5544 | 1.5453 | ||
380 | 2006.01.24 19:01 | sell | 191 | 0.30 | 1.5484 | 1.5545 | 1.5474 | ||
381 | 2006.01.25 07:32 | sell | 192 | 0.90 | 1.5504 | 1.5545 | 1.5494 | ||
382 | 2006.01.25 07:36 | t/p | 192 | 0.90 | 1.5494 | 1.5545 | 1.5494 | 74.52 | 4627.07 |
383 | 2006.01.25 07:36 | close | 191 | 0.30 | 1.5494 | 1.5545 | 1.5474 | -26.86 | 4600.21 |
384 | 2006.01.25 07:36 | close | 190 | 0.10 | 1.5496 | 1.5544 | 1.5453 | -27.99 | 4572.22 |
385 | 2006.01.25 07:36 | buy | 193 | 0.10 | 1.5495 | 1.5414 | 1.5505 | ||
386 | 2006.01.25 07:56 | t/p | 193 | 0.10 | 1.5505 | 1.5414 | 1.5505 | 8.29 | 4580.51 |
387 | 2006.01.25 07:56 | buy | 194 | 0.10 | 1.5509 | 1.5428 | 1.5519 | ||
388 | 2006.01.25 08:27 | buy | 195 | 0.30 | 1.5489 | 1.5428 | 1.5499 | ||
389 | 2006.01.25 08:27 | t/p | 195 | 0.30 | 1.5499 | 1.5428 | 1.5499 | 24.85 | 4605.36 |
390 | 2006.01.25 08:27 | close | 194 | 0.10 | 1.5501 | 1.5428 | 1.5519 | -6.63 | 4598.73 |
391 | 2006.01.25 08:27 | buy | 196 | 0.10 | 1.5504 | 1.5423 | 1.5514 | ||
392 | 2006.01.25 09:12 | t/p | 196 | 0.10 | 1.5514 | 1.5423 | 1.5514 | 8.28 | 4607.01 |
393 | 2006.01.25 09:12 | buy | 197 | 0.10 | 1.5520 | 1.5439 | 1.5530 | ||
394 | 2006.01.25 09:31 | buy | 198 | 0.30 | 1.5500 | 1.5439 | 1.5510 | ||
395 | 2006.01.25 09:32 | t/p | 198 | 0.30 | 1.5510 | 1.5439 | 1.5510 | 24.85 | 4631.86 |
396 | 2006.01.25 09:32 | close | 197 | 0.10 | 1.5510 | 1.5439 | 1.5530 | -8.28 | 4623.58 |
397 | 2006.01.25 09:32 | buy | 199 | 0.10 | 1.5512 | 1.5431 | 1.5522 | ||
398 | 2006.01.25 10:14 | buy | 200 | 0.30 | 1.5490 | 1.5429 | 1.5500 | ||
399 | 2006.01.25 10:15 | t/p | 200 | 0.30 | 1.5500 | 1.5429 | 1.5500 | 24.85 | 4648.43 |
400 | 2006.01.25 10:15 | close | 199 | 0.10 | 1.5500 | 1.5431 | 1.5522 | -9.93 | 4638.50 |
401 | 2006.01.25 10:15 | buy | 201 | 0.10 | 1.5502 | 1.5421 | 1.5512 | ||
402 | 2006.01.25 12:44 | buy | 202 | 0.30 | 1.5482 | 1.5421 | 1.5492 | ||
403 | 2006.01.25 17:48 | t/p | 202 | 0.30 | 1.5492 | 1.5421 | 1.5492 | 24.85 | 4663.35 |
404 | 2006.01.25 17:48 | close | 201 | 0.10 | 1.5492 | 1.5421 | 1.5512 | -8.28 | 4655.07 |
405 | 2006.01.25 17:48 | sell | 203 | 0.10 | 1.5491 | 1.5572 | 1.5481 | ||
406 | 2006.01.25 20:51 | t/p | 203 | 0.10 | 1.5481 | 1.5572 | 1.5481 | 8.28 | 4663.35 |
407 | 2006.01.25 20:51 | sell | 204 | 0.10 | 1.5473 | 1.5554 | 1.5463 | ||
408 | 2006.01.25 22:47 | sell | 205 | 0.30 | 1.5494 | 1.5555 | 1.5484 | ||
409 | 2006.01.26 04:53 | t/p | 205 | 0.30 | 1.5484 | 1.5555 | 1.5484 | 18.82 | 4682.17 |
410 | 2006.01.26 04:53 | close | 204 | 0.10 | 1.5482 | 1.5554 | 1.5463 | -9.46 | 4672.71 |
411 | 2006.01.26 04:53 | buy | 206 | 0.10 | 1.5484 | 1.5403 | 1.5494 | ||
412 | 2006.01.26 04:53 | t/p | 206 | 0.10 | 1.5494 | 1.5403 | 1.5494 | 8.29 | 4681.00 |
413 | 2006.01.26 04:53 | buy | 207 | 0.10 | 1.5498 | 1.5417 | 1.5508 | ||
414 | 2006.01.26 12:44 | t/p | 207 | 0.10 | 1.5508 | 1.5417 | 1.5508 | 8.28 | 4689.28 |
415 | 2006.01.26 12:44 | buy | 208 | 0.10 | 1.5512 | 1.5431 | 1.5522 | ||
416 | 2006.01.26 13:59 | buy | 209 | 0.30 | 1.5492 | 1.5431 | 1.5502 | ||
417 | 2006.01.26 14:00 | t/p | 209 | 0.30 | 1.5502 | 1.5431 | 1.5502 | 24.85 | 4714.13 |
418 | 2006.01.26 14:00 | close | 208 | 0.10 | 1.5503 | 1.5431 | 1.5522 | -7.45 | 4706.68 |
419 | 2006.01.26 14:00 | buy | 210 | 0.10 | 1.5506 | 1.5425 | 1.5516 | ||
420 | 2006.01.26 14:38 | t/p | 210 | 0.10 | 1.5516 | 1.5425 | 1.5516 | 8.28 | 4714.96 |
421 | 2006.01.26 14:38 | buy | 211 | 0.10 | 1.5520 | 1.5439 | 1.5530 | ||
422 | 2006.01.26 16:20 | buy | 212 | 0.30 | 1.5499 | 1.5438 | 1.5509 | ||
423 | 2006.01.26 16:21 | t/p | 212 | 0.30 | 1.5509 | 1.5438 | 1.5509 | 24.85 | 4739.81 |
424 | 2006.01.26 16:21 | close | 211 | 0.10 | 1.5509 | 1.5439 | 1.5530 | -9.11 | 4730.70 |
425 | 2006.01.26 16:21 | buy | 213 | 0.10 | 1.5509 | 1.5428 | 1.5519 | ||
426 | 2006.01.26 16:43 | t/p | 213 | 0.10 | 1.5519 | 1.5428 | 1.5519 | 8.28 | 4738.98 |
427 | 2006.01.26 16:43 | buy | 214 | 0.10 | 1.5524 | 1.5443 | 1.5534 | ||
428 | 2006.01.26 18:45 | buy | 215 | 0.30 | 1.5504 | 1.5443 | 1.5514 | ||
429 | 2006.01.26 18:46 | t/p | 215 | 0.30 | 1.5514 | 1.5443 | 1.5514 | 24.84 | 4763.82 |
430 | 2006.01.26 18:46 | close | 214 | 0.10 | 1.5514 | 1.5443 | 1.5534 | -8.28 | 4755.54 |
431 | 2006.01.26 18:46 | buy | 216 | 0.10 | 1.5516 | 1.5435 | 1.5526 | ||
432 | 2006.01.27 01:54 | buy | 217 | 0.30 | 1.5496 | 1.5435 | 1.5506 | ||
433 | 2006.01.27 02:58 | t/p | 217 | 0.30 | 1.5506 | 1.5435 | 1.5506 | 24.85 | 4780.39 |
434 | 2006.01.27 02:58 | close | 216 | 0.10 | 1.5506 | 1.5435 | 1.5526 | -7.77 | 4772.61 |
435 | 2006.01.27 02:58 | sell | 218 | 0.10 | 1.5502 | 1.5583 | 1.5492 | ||
436 | 2006.01.27 07:15 | t/p | 218 | 0.10 | 1.5492 | 1.5583 | 1.5492 | 8.28 | 4780.89 |
437 | 2006.01.27 07:15 | buy | 219 | 0.10 | 1.5492 | 1.5411 | 1.5502 | ||
438 | 2006.01.27 07:19 | t/p | 219 | 0.10 | 1.5502 | 1.5411 | 1.5502 | 8.28 | 4789.17 |
439 | 2006.01.27 07:19 | buy | 220 | 0.10 | 1.5506 | 1.5425 | 1.5516 | ||
440 | 2006.01.27 08:11 | t/p | 220 | 0.10 | 1.5516 | 1.5425 | 1.5516 | 8.28 | 4797.45 |
441 | 2006.01.27 08:11 | buy | 221 | 0.10 | 1.5521 | 1.5440 | 1.5531 | ||
442 | 2006.01.27 10:31 | t/p | 221 | 0.10 | 1.5531 | 1.5440 | 1.5531 | 8.28 | 4805.73 |
443 | 2006.01.27 10:31 | buy | 222 | 0.10 | 1.5535 | 1.5454 | 1.5545 | ||
444 | 2006.01.27 10:48 | t/p | 222 | 0.10 | 1.5545 | 1.5454 | 1.5545 | 8.28 | 4814.01 |
445 | 2006.01.27 10:48 | buy | 223 | 0.10 | 1.5550 | 1.5469 | 1.5560 | ||
446 | 2006.01.27 11:10 | buy | 224 | 0.30 | 1.5528 | 1.5467 | 1.5538 | ||
447 | 2006.01.27 11:10 | t/p | 224 | 0.30 | 1.5538 | 1.5467 | 1.5538 | 24.85 | 4838.86 |
448 | 2006.01.27 11:10 | close | 223 | 0.10 | 1.5539 | 1.5469 | 1.5560 | -9.11 | 4829.75 |
449 | 2006.01.27 11:10 | buy | 225 | 0.10 | 1.5542 | 1.5461 | 1.5552 | ||
450 | 2006.01.27 12:32 | buy | 226 | 0.30 | 1.5522 | 1.5461 | 1.5532 | ||
451 | 2006.01.27 12:32 | t/p | 226 | 0.30 | 1.5532 | 1.5461 | 1.5532 | 24.85 | 4854.60 |
452 | 2006.01.27 12:32 | close | 225 | 0.10 | 1.5532 | 1.5461 | 1.5552 | -8.28 | 4846.32 |
453 | 2006.01.27 12:32 | buy | 227 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
454 | 2006.01.27 14:07 | buy | 228 | 0.30 | 1.5514 | 1.5453 | 1.5524 | ||
455 | 2006.01.27 14:11 | t/p | 228 | 0.30 | 1.5524 | 1.5453 | 1.5524 | 24.85 | 4871.17 |
456 | 2006.01.27 14:11 | close | 227 | 0.10 | 1.5524 | 1.5453 | 1.5544 | -8.29 | 4862.88 |
457 | 2006.01.27 14:11 | sell | 229 | 0.10 | 1.5521 | 1.5602 | 1.5511 | ||
458 | 2006.01.27 15:19 | t/p | 229 | 0.10 | 1.5511 | 1.5602 | 1.5511 | 8.28 | 4871.16 |
459 | 2006.01.27 15:19 | sell | 230 | 0.10 | 1.5507 | 1.5588 | 1.5497 | ||
460 | 2006.01.27 15:41 | sell | 231 | 0.30 | 1.5527 | 1.5588 | 1.5517 | ||
461 | 2006.01.27 15:43 | t/p | 231 | 0.30 | 1.5517 | 1.5588 | 1.5517 | 24.84 | 4896.00 |
462 | 2006.01.27 15:43 | close | 230 | 0.10 | 1.5517 | 1.5588 | 1.5497 | -8.28 | 4887.72 |
463 | 2006.01.27 15:43 | sell | 232 | 0.10 | 1.5510 | 1.5591 | 1.5500 | ||
464 | 2006.01.27 17:25 | sell | 233 | 0.30 | 1.5530 | 1.5591 | 1.5520 | ||
465 | 2006.01.27 17:32 | t/p | 233 | 0.30 | 1.5520 | 1.5591 | 1.5520 | 24.84 | 4912.56 |
466 | 2006.01.27 17:32 | close | 232 | 0.10 | 1.5520 | 1.5591 | 1.5500 | -8.28 | 4904.28 |
467 | 2006.01.27 17:32 | buy | 234 | 0.10 | 1.5521 | 1.5440 | 1.5531 | ||
468 | 2006.01.27 17:33 | t/p | 234 | 0.10 | 1.5531 | 1.5440 | 1.5531 | 8.28 | 4912.56 |
469 | 2006.01.27 17:33 | buy | 235 | 0.10 | 1.5537 | 1.5456 | 1.5547 | ||
470 | 2006.01.27 22:26 | t/p | 235 | 0.10 | 1.5547 | 1.5456 | 1.5547 | 8.29 | 4920.85 |
471 | 2006.01.27 22:26 | buy | 236 | 0.10 | 1.5553 | 1.5472 | 1.5563 | ||
472 | 2006.01.29 23:00 | buy | 237 | 0.30 | 1.5525 | 1.5464 | 1.5535 | ||
473 | 2006.01.29 23:12 | t/p | 237 | 0.30 | 1.5535 | 1.5464 | 1.5535 | 24.85 | 4945.70 |
474 | 2006.01.29 23:12 | close | 236 | 0.10 | 1.5535 | 1.5472 | 1.5563 | -14.91 | 4930.79 |
475 | 2006.01.29 23:12 | buy | 238 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
476 | 2006.01.30 03:43 | t/p | 238 | 0.10 | 1.5544 | 1.5453 | 1.5544 | 8.79 | 4939.58 |
477 | 2006.01.30 03:43 | sell | 239 | 0.10 | 1.5545 | 1.5626 | 1.5535 | ||
478 | 2006.01.30 04:02 | t/p | 239 | 0.10 | 1.5535 | 1.5626 | 1.5535 | 8.28 | 4947.86 |
479 | 2006.01.30 04:02 | buy | 240 | 0.10 | 1.5535 | 1.5454 | 1.5545 | ||
480 | 2006.01.30 08:29 | t/p | 240 | 0.10 | 1.5545 | 1.5454 | 1.5545 | 8.28 | 4956.14 |
481 | 2006.01.30 08:29 | sell | 241 | 0.10 | 1.5545 | 1.5626 | 1.5535 | ||
482 | 2006.01.30 08:29 | t/p | 241 | 0.10 | 1.5535 | 1.5626 | 1.5535 | 8.28 | 4964.42 |
483 | 2006.01.30 08:29 | sell | 242 | 0.10 | 1.5531 | 1.5612 | 1.5521 | ||
484 | 2006.01.30 08:43 | sell | 243 | 0.30 | 1.5552 | 1.5613 | 1.5542 | ||
485 | 2006.01.30 08:53 | t/p | 243 | 0.30 | 1.5542 | 1.5613 | 1.5542 | 24.84 | 4989.26 |
486 | 2006.01.30 08:53 | close | 242 | 0.10 | 1.5542 | 1.5612 | 1.5521 | -9.11 | 4980.15 |
487 | 2006.01.30 08:53 | sell | 244 | 0.10 | 1.5539 | 1.5620 | 1.5529 | ||
488 | 2006.01.30 09:36 | sell | 245 | 0.30 | 1.5559 | 1.5620 | 1.5549 | ||
489 | 2006.01.30 10:23 | t/p | 245 | 0.30 | 1.5549 | 1.5620 | 1.5549 | 24.84 | 5004.99 |
490 | 2006.01.30 10:23 | close | 244 | 0.10 | 1.5549 | 1.5620 | 1.5529 | -8.28 | 4996.71 |
491 | 2006.01.30 10:23 | buy | 246 | 0.10 | 1.5552 | 1.5471 | 1.5562 | ||
492 | 2006.01.30 11:45 | t/p | 246 | 0.10 | 1.5562 | 1.5471 | 1.5562 | 8.28 | 5004.99 |
493 | 2006.01.30 11:45 | buy | 247 | 0.10 | 1.5566 | 1.5485 | 1.5576 | ||
494 | 2006.01.31 02:11 | buy | 248 | 0.30 | 1.5546 | 1.5485 | 1.5556 | ||
495 | 2006.01.31 07:31 | t/p | 248 | 0.30 | 1.5556 | 1.5485 | 1.5556 | 24.85 | 5029.84 |
496 | 2006.01.31 07:31 | close | 247 | 0.10 | 1.5558 | 1.5485 | 1.5576 | -6.12 | 5023.72 |
497 | 2006.01.31 07:31 | sell | 249 | 0.10 | 1.5557 | 1.5638 | 1.5547 | ||
498 | 2006.01.31 07:35 | t/p | 249 | 0.10 | 1.5547 | 1.5638 | 1.5547 | 8.28 | 5032.00 |
499 | 2006.01.31 07:35 | sell | 250 | 0.10 | 1.5542 | 1.5623 | 1.5532 | ||
500 | 2006.01.31 10:38 | t/p | 250 | 0.10 | 1.5532 | 1.5623 | 1.5532 | 8.28 | 5040.28 |
501 | 2006.01.31 10:38 | sell | 251 | 0.10 | 1.5528 | 1.5609 | 1.5518 | ||
502 | 2006.01.31 11:01 | sell | 252 | 0.30 | 1.5549 | 1.5610 | 1.5539 | ||
503 | 2006.01.31 11:20 | t/p | 252 | 0.30 | 1.5539 | 1.5610 | 1.5539 | 24.84 | 5065.12 |
504 | 2006.01.31 11:20 | close | 251 | 0.10 | 1.5538 | 1.5609 | 1.5518 | -8.28 | 5056.84 |
505 | 2006.01.31 11:20 | sell | 253 | 0.10 | 1.5535 | 1.5616 | 1.5525 | ||
506 | 2006.01.31 12:13 | sell | 254 | 0.30 | 1.5555 | 1.5616 | 1.5545 | ||
507 | 2006.01.31 12:37 | t/p | 254 | 0.30 | 1.5545 | 1.5616 | 1.5545 | 24.84 | 5081.68 |
508 | 2006.01.31 12:37 | close | 253 | 0.10 | 1.5543 | 1.5616 | 1.5525 | -6.63 | 5075.05 |
509 | 2006.01.31 12:37 | buy | 255 | 0.10 | 1.5545 | 1.5464 | 1.5555 | ||
510 | 2006.01.31 12:45 | t/p | 255 | 0.10 | 1.5555 | 1.5464 | 1.5555 | 8.28 | 5083.33 |
511 | 2006.01.31 12:45 | buy | 256 | 0.10 | 1.5560 | 1.5479 | 1.5570 | ||
512 | 2006.01.31 13:32 | buy | 257 | 0.30 | 1.5539 | 1.5478 | 1.5549 | ||
513 | 2006.01.31 13:33 | t/p | 257 | 0.30 | 1.5549 | 1.5478 | 1.5549 | 24.85 | 5108.18 |
514 | 2006.01.31 13:33 | close | 256 | 0.10 | 1.5550 | 1.5479 | 1.5570 | -8.28 | 5099.90 |
515 | 2006.01.31 13:33 | buy | 258 | 0.10 | 1.5553 | 1.5472 | 1.5563 | ||
516 | 2006.01.31 16:02 | t/p | 258 | 0.10 | 1.5563 | 1.5472 | 1.5563 | 8.28 | 5108.18 |
517 | 2006.01.31 16:02 | buy | 259 | 0.10 | 1.5569 | 1.5488 | 1.5579 | ||
518 | 2006.01.31 16:32 | buy | 260 | 0.30 | 1.5549 | 1.5488 | 1.5559 | ||
519 | 2006.01.31 17:43 | buy | 261 | 0.90 | 1.5529 | 1.5488 | 1.5539 | ||
520 | 2006.01.31 17:45 | t/p | 261 | 0.90 | 1.5539 | 1.5488 | 1.5539 | 74.55 | 5182.73 |
521 | 2006.01.31 17:45 | close | 260 | 0.30 | 1.5539 | 1.5488 | 1.5559 | -24.85 | 5157.88 |
522 | 2006.01.31 17:45 | close | 259 | 0.10 | 1.5538 | 1.5488 | 1.5579 | -25.68 | 5132.20 |
523 | 2006.01.31 17:45 | sell | 262 | 0.10 | 1.5536 | 1.5617 | 1.5526 | ||
524 | 2006.01.31 17:59 | t/p | 262 | 0.10 | 1.5526 | 1.5617 | 1.5526 | 8.28 | 5140.48 |
525 | 2006.01.31 17:59 | sell | 263 | 0.10 | 1.5522 | 1.5603 | 1.5512 | ||
526 | 2006.01.31 18:29 | sell | 264 | 0.30 | 1.5542 | 1.5603 | 1.5532 | ||
527 | 2006.01.31 18:36 | t/p | 264 | 0.30 | 1.5532 | 1.5603 | 1.5532 | 24.84 | 5165.32 |
528 | 2006.01.31 18:36 | close | 263 | 0.10 | 1.5532 | 1.5603 | 1.5512 | -8.28 | 5157.04 |
529 | 2006.01.31 18:36 | sell | 265 | 0.10 | 1.5533 | 1.5614 | 1.5523 | ||
530 | 2006.02.01 13:25 | sell | 266 | 0.30 | 1.5553 | 1.5614 | 1.5543 | ||
531 | 2006.02.01 13:27 | t/p | 266 | 0.30 | 1.5543 | 1.5614 | 1.5543 | 24.84 | 5181.88 |
532 | 2006.02.01 13:27 | close | 265 | 0.10 | 1.5542 | 1.5614 | 1.5523 | -8.12 | 5173.76 |
533 | 2006.02.01 13:27 | buy | 267 | 0.10 | 1.5544 | 1.5463 | 1.5554 | ||
534 | 2006.02.01 13:49 | t/p | 267 | 0.10 | 1.5554 | 1.5463 | 1.5554 | 8.28 | 5182.04 |
535 | 2006.02.01 13:49 | buy | 268 | 0.10 | 1.5559 | 1.5478 | 1.5569 | ||
536 | 2006.02.01 15:08 | buy | 269 | 0.30 | 1.5539 | 1.5478 | 1.5549 | ||
537 | 2006.02.01 17:34 | t/p | 269 | 0.30 | 1.5549 | 1.5478 | 1.5549 | 24.85 | 5206.89 |
538 | 2006.02.01 17:34 | close | 268 | 0.10 | 1.5549 | 1.5478 | 1.5569 | -8.28 | 5198.61 |
539 | 2006.02.01 17:35 | sell | 270 | 0.10 | 1.5547 | 1.5628 | 1.5537 | ||
540 | 2006.02.01 19:32 | sell | 271 | 0.30 | 1.5567 | 1.5628 | 1.5557 | ||
541 | 2006.02.01 19:37 | t/p | 271 | 0.30 | 1.5557 | 1.5628 | 1.5557 | 24.84 | 5223.45 |
542 | 2006.02.01 19:37 | close | 270 | 0.10 | 1.5557 | 1.5628 | 1.5537 | -8.28 | 5215.17 |
543 | 2006.02.01 19:37 | buy | 272 | 0.10 | 1.5558 | 1.5477 | 1.5568 | ||
544 | 2006.02.01 21:35 | t/p | 272 | 0.10 | 1.5568 | 1.5477 | 1.5568 | 8.28 | 5223.45 |
545 | 2006.02.01 21:35 | buy | 273 | 0.10 | 1.5575 | 1.5494 | 1.5585 | ||
546 | 2006.02.01 21:56 | buy | 274 | 0.30 | 1.5555 | 1.5494 | 1.5565 | ||
547 | 2006.02.02 05:48 | buy | 275 | 0.90 | 1.5535 | 1.5494 | 1.5545 | ||
548 | 2006.02.02 05:48 | t/p | 275 | 0.90 | 1.5545 | 1.5494 | 1.5545 | 74.55 | 5298.00 |
549 | 2006.02.02 05:48 | close | 274 | 0.30 | 1.5547 | 1.5494 | 1.5565 | -15.33 | 5282.68 |
550 | 2006.02.02 05:48 | close | 273 | 0.10 | 1.5545 | 1.5494 | 1.5585 | -23.34 | 5259.34 |
551 | 2006.02.02 05:48 | sell | 276 | 0.10 | 1.5544 | 1.5625 | 1.5534 | ||
552 | 2006.02.02 11:37 | sell | 277 | 0.30 | 1.5564 | 1.5625 | 1.5554 | ||
553 | 2006.02.02 12:21 | t/p | 277 | 0.30 | 1.5554 | 1.5625 | 1.5554 | 24.84 | 5284.18 |
554 | 2006.02.02 12:21 | close | 276 | 0.10 | 1.5554 | 1.5625 | 1.5534 | -8.28 | 5275.90 |
555 | 2006.02.02 12:21 | buy | 278 | 0.10 | 1.5557 | 1.5476 | 1.5567 | ||
556 | 2006.02.02 12:23 | t/p | 278 | 0.10 | 1.5567 | 1.5476 | 1.5567 | 8.28 | 5284.18 |
557 | 2006.02.02 12:23 | buy | 279 | 0.10 | 1.5572 | 1.5491 | 1.5582 | ||
558 | 2006.02.02 12:52 | buy | 280 | 0.30 | 1.5552 | 1.5491 | 1.5562 | ||
559 | 2006.02.02 12:53 | t/p | 280 | 0.30 | 1.5562 | 1.5491 | 1.5562 | 24.85 | 5309.03 |
560 | 2006.02.02 12:53 | close | 279 | 0.10 | 1.5563 | 1.5491 | 1.5582 | -7.45 | 5301.58 |
561 | 2006.02.02 12:53 | buy | 281 | 0.10 | 1.5565 | 1.5484 | 1.5575 | ||
562 | 2006.02.02 15:25 | buy | 282 | 0.30 | 1.5545 | 1.5484 | 1.5555 | ||
563 | 2006.02.02 15:36 | t/p | 282 | 0.30 | 1.5555 | 1.5484 | 1.5555 | 24.84 | 5326.42 |
564 | 2006.02.02 15:36 | close | 281 | 0.10 | 1.5555 | 1.5484 | 1.5575 | -8.28 | 5318.14 |
565 | 2006.02.02 15:36 | buy | 283 | 0.10 | 1.5557 | 1.5476 | 1.5567 | ||
566 | 2006.02.02 16:40 | buy | 284 | 0.30 | 1.5537 | 1.5476 | 1.5547 | ||
567 | 2006.02.02 16:47 | t/p | 284 | 0.30 | 1.5547 | 1.5476 | 1.5547 | 24.85 | 5342.99 |
568 | 2006.02.02 16:47 | close | 283 | 0.10 | 1.5547 | 1.5476 | 1.5567 | -8.28 | 5334.71 |
569 | 2006.02.02 16:47 | sell | 285 | 0.10 | 1.5545 | 1.5626 | 1.5535 | ||
570 | 2006.02.03 07:48 | sell | 286 | 0.30 | 1.5565 | 1.5626 | 1.5555 | ||
571 | 2006.02.03 08:02 | t/p | 286 | 0.30 | 1.5555 | 1.5626 | 1.5555 | 24.84 | 5359.55 |
572 | 2006.02.03 08:02 | close | 285 | 0.10 | 1.5555 | 1.5626 | 1.5535 | -8.95 | 5350.60 |
573 | 2006.02.03 08:02 | buy | 287 | 0.10 | 1.5558 | 1.5477 | 1.5568 | ||
574 | 2006.02.03 10:36 | buy | 288 | 0.30 | 1.5538 | 1.5477 | 1.5548 | ||
575 | 2006.02.03 10:56 | t/p | 288 | 0.30 | 1.5548 | 1.5477 | 1.5548 | 24.85 | 5375.45 |
576 | 2006.02.03 10:56 | close | 287 | 0.10 | 1.5548 | 1.5477 | 1.5568 | -8.29 | 5367.16 |
577 | 2006.02.03 10:56 | buy | 289 | 0.10 | 1.5548 | 1.5467 | 1.5558 | ||
578 | 2006.02.03 13:33 | t/p | 289 | 0.10 | 1.5558 | 1.5467 | 1.5558 | 8.29 | 5375.45 |
579 | 2006.02.03 13:33 | sell | 290 | 0.10 | 1.5559 | 1.5640 | 1.5549 | ||
580 | 2006.02.03 13:33 | t/p | 290 | 0.10 | 1.5549 | 1.5640 | 1.5549 | 8.28 | 5383.73 |
581 | 2006.02.03 13:33 | sell | 291 | 0.10 | 1.5543 | 1.5624 | 1.5533 | ||
582 | 2006.02.03 13:37 | sell | 292 | 0.30 | 1.5563 | 1.5624 | 1.5553 | ||
583 | 2006.02.03 13:38 | t/p | 292 | 0.30 | 1.5553 | 1.5624 | 1.5553 | 24.85 | 5408.58 |
584 | 2006.02.03 13:38 | close | 291 | 0.10 | 1.5553 | 1.5624 | 1.5533 | -8.28 | 5400.30 |
585 | 2006.02.03 13:38 | sell | 293 | 0.10 | 1.5555 | 1.5636 | 1.5545 | ||
586 | 2006.02.03 18:30 | sell | 294 | 0.30 | 1.5575 | 1.5636 | 1.5565 | ||
587 | 2006.02.03 18:34 | t/p | 294 | 0.30 | 1.5565 | 1.5636 | 1.5565 | 24.84 | 5425.14 |
588 | 2006.02.03 18:34 | close | 293 | 0.10 | 1.5564 | 1.5636 | 1.5545 | -7.46 | 5417.68 |
589 | 2006.02.03 18:34 | buy | 295 | 0.10 | 1.5566 | 1.5485 | 1.5576 | ||
590 | 2006.02.03 22:31 | t/p | 295 | 0.10 | 1.5576 | 1.5485 | 1.5576 | 8.29 | 5425.97 |
591 | 2006.02.03 22:31 | buy | 296 | 0.10 | 1.5581 | 1.5500 | 1.5591 | ||
592 | 2006.02.06 00:22 | buy | 297 | 0.30 | 1.5559 | 1.5498 | 1.5569 | ||
593 | 2006.02.06 00:40 | t/p | 297 | 0.30 | 1.5569 | 1.5498 | 1.5569 | 24.85 | 5450.82 |
594 | 2006.02.06 00:40 | close | 296 | 0.10 | 1.5569 | 1.5500 | 1.5591 | -9.43 | 5441.39 |
595 | 2006.02.06 00:40 | sell | 298 | 0.10 | 1.5565 | 1.5646 | 1.5555 | ||
596 | 2006.02.06 00:55 | t/p | 298 | 0.10 | 1.5555 | 1.5646 | 1.5555 | 8.28 | 5449.67 |
597 | 2006.02.06 00:55 | sell | 299 | 0.10 | 1.5551 | 1.5632 | 1.5541 | ||
598 | 2006.02.06 14:59 | sell | 300 | 0.30 | 1.5572 | 1.5633 | 1.5562 | ||
599 | 2006.02.06 15:20 | t/p | 300 | 0.30 | 1.5562 | 1.5633 | 1.5562 | 24.84 | 5474.51 |
600 | 2006.02.06 15:20 | close | 299 | 0.10 | 1.5562 | 1.5632 | 1.5541 | -9.11 | 5465.40 |
601 | 2006.02.06 15:20 | buy | 301 | 0.10 | 1.5563 | 1.5482 | 1.5573 | ||
602 | 2006.02.06 15:41 | t/p | 301 | 0.10 | 1.5573 | 1.5482 | 1.5573 | 8.28 | 5473.68 |
603 | 2006.02.06 15:41 | buy | 302 | 0.10 | 1.5577 | 1.5496 | 1.5587 | ||
604 | 2006.02.07 08:14 | t/p | 302 | 0.10 | 1.5587 | 1.5496 | 1.5587 | 8.79 | 5482.47 |
605 | 2006.02.07 08:14 | buy | 303 | 0.10 | 1.5591 | 1.5510 | 1.5601 | ||
606 | 2006.02.07 09:26 | buy | 304 | 0.30 | 1.5568 | 1.5507 | 1.5578 | ||
607 | 2006.02.07 12:09 | buy | 305 | 0.90 | 1.5548 | 1.5507 | 1.5558 | ||
608 | 2006.02.07 12:09 | t/p | 305 | 0.90 | 1.5558 | 1.5507 | 1.5558 | 74.55 | 5557.02 |
609 | 2006.02.07 12:09 | close | 304 | 0.30 | 1.5559 | 1.5507 | 1.5578 | -22.37 | 5534.65 |
610 | 2006.02.07 12:09 | close | 303 | 0.10 | 1.5558 | 1.5510 | 1.5601 | -27.33 | 5507.32 |
611 | 2006.02.07 12:09 | sell | 306 | 0.10 | 1.5556 | 1.5637 | 1.5546 | ||
612 | 2006.02.07 13:02 | t/p | 306 | 0.10 | 1.5546 | 1.5637 | 1.5546 | 8.28 | 5515.60 |
613 | 2006.02.07 13:02 | sell | 307 | 0.10 | 1.5542 | 1.5623 | 1.5532 | ||
614 | 2006.02.07 14:58 | sell | 308 | 0.30 | 1.5562 | 1.5623 | 1.5552 | ||
615 | 2006.02.07 16:24 | t/p | 308 | 0.30 | 1.5552 | 1.5623 | 1.5552 | 24.84 | 5540.44 |
616 | 2006.02.07 16:24 | close | 307 | 0.10 | 1.5551 | 1.5623 | 1.5532 | -7.45 | 5532.99 |
617 | 2006.02.07 16:24 | buy | 309 | 0.10 | 1.5552 | 1.5471 | 1.5562 | ||
618 | 2006.02.08 07:54 | buy | 310 | 0.30 | 1.5532 | 1.5471 | 1.5542 | ||
619 | 2006.02.08 11:28 | t/p | 310 | 0.30 | 1.5542 | 1.5471 | 1.5542 | 24.85 | 5557.84 |
620 | 2006.02.08 11:28 | close | 309 | 0.10 | 1.5542 | 1.5471 | 1.5562 | -7.78 | 5550.06 |
621 | 2006.02.08 11:28 | sell | 311 | 0.10 | 1.5540 | 1.5621 | 1.5530 | ||
622 | 2006.02.08 12:20 | t/p | 311 | 0.10 | 1.5530 | 1.5621 | 1.5530 | 8.28 | 5558.34 |
623 | 2006.02.08 12:20 | buy | 312 | 0.10 | 1.5530 | 1.5449 | 1.5540 | ||
624 | 2006.02.08 12:26 | t/p | 312 | 0.10 | 1.5540 | 1.5449 | 1.5540 | 8.29 | 5566.63 |
625 | 2006.02.08 12:26 | buy | 313 | 0.10 | 1.5544 | 1.5463 | 1.5554 | ||
626 | 2006.02.08 12:35 | buy | 314 | 0.30 | 1.5522 | 1.5461 | 1.5532 | ||
627 | 2006.02.08 12:35 | t/p | 314 | 0.30 | 1.5532 | 1.5461 | 1.5532 | 24.85 | 5591.48 |
628 | 2006.02.08 12:35 | close | 313 | 0.10 | 1.5533 | 1.5463 | 1.5554 | -9.11 | 5582.37 |
629 | 2006.02.08 12:35 | buy | 315 | 0.10 | 1.5540 | 1.5459 | 1.5550 | ||
630 | 2006.02.08 16:06 | t/p | 315 | 0.10 | 1.5550 | 1.5459 | 1.5550 | 8.28 | 5590.65 |
631 | 2006.02.08 16:06 | buy | 316 | 0.10 | 1.5555 | 1.5474 | 1.5565 | ||
632 | 2006.02.08 19:32 | t/p | 316 | 0.10 | 1.5565 | 1.5474 | 1.5565 | 8.28 | 5598.93 |
633 | 2006.02.08 19:32 | buy | 317 | 0.10 | 1.5569 | 1.5488 | 1.5579 | ||
634 | 2006.02.08 20:00 | buy | 318 | 0.30 | 1.5547 | 1.5486 | 1.5557 | ||
635 | 2006.02.09 09:39 | t/p | 318 | 0.30 | 1.5557 | 1.5486 | 1.5557 | 29.38 | 5628.31 |
636 | 2006.02.09 09:39 | close | 317 | 0.10 | 1.5557 | 1.5488 | 1.5579 | -8.42 | 5619.89 |
637 | 2006.02.09 09:39 | buy | 319 | 0.10 | 1.5558 | 1.5477 | 1.5568 | ||
638 | 2006.02.09 12:13 | t/p | 319 | 0.10 | 1.5568 | 1.5477 | 1.5568 | 8.28 | 5628.17 |
639 | 2006.02.09 12:13 | buy | 320 | 0.10 | 1.5572 | 1.5491 | 1.5582 | ||
640 | 2006.02.09 14:57 | t/p | 320 | 0.10 | 1.5582 | 1.5491 | 1.5582 | 8.29 | 5636.46 |
641 | 2006.02.09 14:57 | buy | 321 | 0.10 | 1.5586 | 1.5505 | 1.5596 | ||
642 | 2006.02.09 15:58 | buy | 322 | 0.30 | 1.5566 | 1.5505 | 1.5576 | ||
643 | 2006.02.09 17:59 | t/p | 322 | 0.30 | 1.5576 | 1.5505 | 1.5576 | 24.85 | 5661.31 |
644 | 2006.02.09 17:59 | close | 321 | 0.10 | 1.5576 | 1.5505 | 1.5596 | -8.28 | 5653.03 |
645 | 2006.02.09 17:59 | buy | 323 | 0.10 | 1.5578 | 1.5497 | 1.5588 | ||
646 | 2006.02.10 07:16 | buy | 324 | 0.30 | 1.5556 | 1.5495 | 1.5566 | ||
647 | 2006.02.10 07:34 | t/p | 324 | 0.30 | 1.5566 | 1.5495 | 1.5566 | 24.85 | 5677.88 |
648 | 2006.02.10 07:34 | close | 323 | 0.10 | 1.5566 | 1.5497 | 1.5588 | -9.43 | 5668.44 |
649 | 2006.02.10 07:34 | sell | 325 | 0.10 | 1.5565 | 1.5646 | 1.5555 | ||
650 | 2006.02.10 07:56 | t/p | 325 | 0.10 | 1.5555 | 1.5646 | 1.5555 | 8.28 | 5676.72 |
651 | 2006.02.10 07:56 | sell | 326 | 0.10 | 1.5551 | 1.5632 | 1.5541 | ||
652 | 2006.02.10 13:46 | t/p | 326 | 0.10 | 1.5541 | 1.5632 | 1.5541 | 8.28 | 5685.00 |
653 | 2006.02.10 13:46 | sell | 327 | 0.10 | 1.5537 | 1.5618 | 1.5527 | ||
654 | 2006.02.10 15:06 | sell | 328 | 0.30 | 1.5557 | 1.5618 | 1.5547 | ||
655 | 2006.02.10 18:35 | t/p | 328 | 0.30 | 1.5547 | 1.5618 | 1.5547 | 24.84 | 5709.84 |
656 | 2006.02.10 18:35 | close | 327 | 0.10 | 1.5547 | 1.5618 | 1.5527 | -8.28 | 5701.56 |
657 | 2006.02.10 18:35 | buy | 329 | 0.10 | 1.5552 | 1.5471 | 1.5562 | ||
658 | 2006.02.10 19:57 | t/p | 329 | 0.10 | 1.5562 | 1.5471 | 1.5562 | 8.28 | 5709.84 |
659 | 2006.02.10 19:57 | sell | 330 | 0.10 | 1.5562 | 1.5643 | 1.5552 | ||
660 | 2006.02.13 01:18 | t/p | 330 | 0.10 | 1.5552 | 1.5643 | 1.5552 | 7.61 | 5717.45 |
661 | 2006.02.13 01:18 | sell | 331 | 0.10 | 1.5548 | 1.5629 | 1.5538 | ||
662 | 2006.02.13 09:13 | sell | 332 | 0.30 | 1.5568 | 1.5629 | 1.5558 | ||
663 | 2006.02.13 09:14 | t/p | 332 | 0.30 | 1.5558 | 1.5629 | 1.5558 | 24.85 | 5742.30 |
664 | 2006.02.13 09:14 | close | 331 | 0.10 | 1.5557 | 1.5629 | 1.5538 | -7.45 | 5734.85 |
665 | 2006.02.13 09:14 | sell | 333 | 0.10 | 1.5556 | 1.5637 | 1.5546 | ||
666 | 2006.02.13 14:21 | sell | 334 | 0.30 | 1.5576 | 1.5637 | 1.5566 | ||
667 | 2006.02.13 14:25 | t/p | 334 | 0.30 | 1.5566 | 1.5637 | 1.5566 | 24.84 | 5759.69 |
668 | 2006.02.13 14:25 | close | 333 | 0.10 | 1.5566 | 1.5637 | 1.5546 | -8.28 | 5751.41 |
669 | 2006.02.13 14:25 | buy | 335 | 0.10 | 1.5567 | 1.5486 | 1.5577 | ||
670 | 2006.02.13 15:00 | t/p | 335 | 0.10 | 1.5577 | 1.5486 | 1.5577 | 8.28 | 5759.69 |
671 | 2006.02.13 15:00 | buy | 336 | 0.10 | 1.5582 | 1.5501 | 1.5592 | ||
672 | 2006.02.13 15:06 | buy | 337 | 0.30 | 1.5561 | 1.5500 | 1.5571 | ||
673 | 2006.02.13 15:10 | t/p | 337 | 0.30 | 1.5571 | 1.5500 | 1.5571 | 24.85 | 5784.54 |
674 | 2006.02.13 15:10 | close | 336 | 0.10 | 1.5572 | 1.5501 | 1.5592 | -8.29 | 5776.25 |
675 | 2006.02.13 15:10 | buy | 338 | 0.10 | 1.5574 | 1.5493 | 1.5584 | ||
676 | 2006.02.14 13:32 | t/p | 338 | 0.10 | 1.5584 | 1.5493 | 1.5584 | 8.79 | 5785.04 |
677 | 2006.02.14 13:32 | buy | 339 | 0.10 | 1.5588 | 1.5507 | 1.5598 | ||
678 | 2006.02.14 13:40 | t/p | 339 | 0.10 | 1.5598 | 1.5507 | 1.5598 | 8.28 | 5793.32 |
679 | 2006.02.14 13:40 | buy | 340 | 0.10 | 1.5603 | 1.5522 | 1.5613 | ||
680 | 2006.02.14 13:41 | buy | 341 | 0.30 | 1.5582 | 1.5521 | 1.5592 | ||
681 | 2006.02.14 15:56 | t/p | 341 | 0.30 | 1.5592 | 1.5521 | 1.5592 | 24.85 | 5818.17 |
682 | 2006.02.14 15:56 | close | 340 | 0.10 | 1.5592 | 1.5522 | 1.5613 | -9.11 | 5809.06 |
683 | 2006.02.14 15:56 | buy | 342 | 0.10 | 1.5594 | 1.5513 | 1.5604 | ||
684 | 2006.02.14 16:21 | buy | 343 | 0.30 | 1.5573 | 1.5512 | 1.5583 | ||
685 | 2006.02.14 16:22 | t/p | 343 | 0.30 | 1.5583 | 1.5512 | 1.5583 | 24.85 | 5833.91 |
686 | 2006.02.14 16:22 | close | 342 | 0.10 | 1.5584 | 1.5513 | 1.5604 | -8.29 | 5825.62 |
687 | 2006.02.14 16:22 | buy | 344 | 0.10 | 1.5586 | 1.5505 | 1.5596 | ||
688 | 2006.02.16 07:25 | buy | 345 | 0.30 | 1.5566 | 1.5505 | 1.5576 | ||
689 | 2006.02.16 07:46 | t/p | 345 | 0.30 | 1.5576 | 1.5505 | 1.5576 | 24.85 | 5850.47 |
690 | 2006.02.16 07:46 | close | 344 | 0.10 | 1.5576 | 1.5505 | 1.5596 | -6.26 | 5844.21 |
691 | 2006.02.16 07:46 | sell | 346 | 0.10 | 1.5574 | 1.5655 | 1.5564 | ||
692 | 2006.02.16 11:07 | sell | 347 | 0.30 | 1.5595 | 1.5656 | 1.5585 | ||
693 | 2006.02.16 11:17 | t/p | 347 | 0.30 | 1.5585 | 1.5656 | 1.5585 | 24.85 | 5869.06 |
694 | 2006.02.16 11:17 | close | 346 | 0.10 | 1.5585 | 1.5655 | 1.5564 | -9.10 | 5859.96 |
695 | 2006.02.16 11:17 | buy | 348 | 0.10 | 1.5590 | 1.5509 | 1.5600 | ||
696 | 2006.02.16 13:22 | t/p | 348 | 0.10 | 1.5600 | 1.5509 | 1.5600 | 8.28 | 5868.24 |
697 | 2006.02.16 13:22 | buy | 349 | 0.10 | 1.5604 | 1.5523 | 1.5614 | ||
698 | 2006.02.16 15:02 | buy | 350 | 0.30 | 1.5582 | 1.5521 | 1.5592 | ||
699 | 2006.02.16 15:03 | t/p | 350 | 0.30 | 1.5592 | 1.5521 | 1.5592 | 24.85 | 5893.09 |
700 | 2006.02.16 15:03 | close | 349 | 0.10 | 1.5594 | 1.5523 | 1.5614 | -8.28 | 5884.81 |
701 | 2006.02.16 15:03 | buy | 351 | 0.10 | 1.5597 | 1.5516 | 1.5607 | ||
702 | 2006.02.16 16:59 | t/p | 351 | 0.10 | 1.5607 | 1.5516 | 1.5607 | 8.28 | 5893.09 |
703 | 2006.02.16 16:59 | buy | 352 | 0.10 | 1.5611 | 1.5530 | 1.5621 | ||
704 | 2006.02.16 17:42 | buy | 353 | 0.30 | 1.5591 | 1.5530 | 1.5601 | ||
705 | 2006.02.16 21:30 | t/p | 353 | 0.30 | 1.5601 | 1.5530 | 1.5601 | 24.85 | 5917.94 |
706 | 2006.02.16 21:30 | close | 352 | 0.10 | 1.5601 | 1.5530 | 1.5621 | -8.29 | 5909.65 |
707 | 2006.02.16 21:30 | sell | 354 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
708 | 2006.02.16 22:37 | t/p | 354 | 0.10 | 1.5589 | 1.5680 | 1.5589 | 8.28 | 5917.93 |
709 | 2006.02.16 22:37 | buy | 355 | 0.10 | 1.5587 | 1.5506 | 1.5597 | ||
710 | 2006.02.16 22:41 | t/p | 355 | 0.10 | 1.5597 | 1.5506 | 1.5597 | 8.28 | 5926.21 |
711 | 2006.02.16 22:41 | buy | 356 | 0.10 | 1.5601 | 1.5520 | 1.5611 | ||
712 | 2006.02.17 02:42 | t/p | 356 | 0.10 | 1.5611 | 1.5520 | 1.5611 | 8.79 | 5935.00 |
713 | 2006.02.17 02:42 | buy | 357 | 0.10 | 1.5616 | 1.5535 | 1.5626 | ||
714 | 2006.02.17 03:08 | t/p | 357 | 0.10 | 1.5626 | 1.5535 | 1.5626 | 8.28 | 5943.28 |
715 | 2006.02.17 03:08 | buy | 358 | 0.10 | 1.5633 | 1.5552 | 1.5643 | ||
716 | 2006.02.17 04:41 | buy | 359 | 0.30 | 1.5613 | 1.5552 | 1.5623 | ||
717 | 2006.02.17 04:51 | t/p | 359 | 0.30 | 1.5623 | 1.5552 | 1.5623 | 24.85 | 5968.13 |
718 | 2006.02.17 04:51 | close | 358 | 0.10 | 1.5623 | 1.5552 | 1.5643 | -8.28 | 5959.85 |
719 | 2006.02.17 04:52 | buy | 360 | 0.10 | 1.5623 | 1.5542 | 1.5633 | ||
720 | 2006.02.17 08:21 | buy | 361 | 0.30 | 1.5603 | 1.5542 | 1.5613 | ||
721 | 2006.02.17 08:23 | t/p | 361 | 0.30 | 1.5613 | 1.5542 | 1.5613 | 24.85 | 5984.70 |
722 | 2006.02.17 08:23 | close | 360 | 0.10 | 1.5613 | 1.5542 | 1.5633 | -8.29 | 5976.41 |
723 | 2006.02.17 08:23 | sell | 362 | 0.10 | 1.5608 | 1.5689 | 1.5598 | ||
724 | 2006.02.17 09:01 | t/p | 362 | 0.10 | 1.5598 | 1.5689 | 1.5598 | 8.28 | 5984.69 |
725 | 2006.02.17 09:01 | sell | 363 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
726 | 2006.02.17 09:15 | sell | 364 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
727 | 2006.02.17 12:07 | sell | 365 | 0.90 | 1.5630 | 1.5671 | 1.5620 | ||
728 | 2006.02.17 12:27 | t/p | 365 | 0.90 | 1.5620 | 1.5671 | 1.5620 | 74.52 | 6059.21 |
729 | 2006.02.17 12:27 | close | 364 | 0.30 | 1.5620 | 1.5671 | 1.5600 | -24.84 | 6034.37 |
730 | 2006.02.17 12:27 | close | 363 | 0.10 | 1.5623 | 1.5671 | 1.5580 | -27.33 | 6007.04 |
731 | 2006.02.17 12:27 | sell | 366 | 0.10 | 1.5622 | 1.5703 | 1.5612 | ||
732 | 2006.02.17 15:59 | sell | 367 | 0.30 | 1.5643 | 1.5704 | 1.5633 | ||
733 | 2006.02.17 16:05 | t/p | 367 | 0.30 | 1.5633 | 1.5704 | 1.5633 | 24.84 | 6031.88 |
734 | 2006.02.17 16:05 | close | 366 | 0.10 | 1.5633 | 1.5703 | 1.5612 | -9.11 | 6022.77 |
735 | 2006.02.17 16:05 | buy | 368 | 0.10 | 1.5634 | 1.5553 | 1.5644 | ||
736 | 2006.02.17 16:12 | t/p | 368 | 0.10 | 1.5644 | 1.5553 | 1.5644 | 8.28 | 6031.05 |
737 | 2006.02.17 16:12 | buy | 369 | 0.10 | 1.5648 | 1.5567 | 1.5658 | ||
738 | 2006.02.17 16:54 | buy | 370 | 0.30 | 1.5627 | 1.5566 | 1.5637 | ||
739 | 2006.02.17 16:56 | t/p | 370 | 0.30 | 1.5637 | 1.5566 | 1.5637 | 24.85 | 6055.90 |
740 | 2006.02.17 16:56 | close | 369 | 0.10 | 1.5637 | 1.5567 | 1.5658 | -9.11 | 6046.79 |
741 | 2006.02.17 16:56 | buy | 371 | 0.10 | 1.5639 | 1.5558 | 1.5649 | ||
742 | 2006.02.20 08:55 | buy | 372 | 0.30 | 1.5618 | 1.5557 | 1.5628 | ||
743 | 2006.02.20 09:05 | t/p | 372 | 0.30 | 1.5628 | 1.5557 | 1.5628 | 24.85 | 6071.64 |
744 | 2006.02.20 09:05 | close | 371 | 0.10 | 1.5628 | 1.5558 | 1.5649 | -8.60 | 6063.04 |
745 | 2006.02.20 09:05 | sell | 373 | 0.10 | 1.5627 | 1.5708 | 1.5617 | ||
746 | 2006.02.20 09:35 | t/p | 373 | 0.10 | 1.5617 | 1.5708 | 1.5617 | 8.28 | 6071.32 |
747 | 2006.02.20 09:35 | sell | 374 | 0.10 | 1.5613 | 1.5694 | 1.5603 | ||
748 | 2006.02.20 21:58 | t/p | 374 | 0.10 | 1.5603 | 1.5694 | 1.5603 | 8.28 | 6079.60 |
749 | 2006.02.20 21:58 | sell | 375 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
750 | 2006.02.21 08:04 | sell | 376 | 0.30 | 1.5619 | 1.5680 | 1.5609 | ||
751 | 2006.02.21 09:01 | t/p | 376 | 0.30 | 1.5609 | 1.5680 | 1.5609 | 24.84 | 6104.44 |
752 | 2006.02.21 09:01 | close | 375 | 0.10 | 1.5609 | 1.5680 | 1.5589 | -8.95 | 6095.49 |
753 | 2006.02.21 09:01 | buy | 377 | 0.10 | 1.5613 | 1.5532 | 1.5623 | ||
754 | 2006.02.21 10:27 | buy | 378 | 0.30 | 1.5593 | 1.5532 | 1.5603 | ||
755 | 2006.02.21 11:49 | t/p | 378 | 0.30 | 1.5603 | 1.5532 | 1.5603 | 24.85 | 6120.34 |
756 | 2006.02.21 11:49 | close | 377 | 0.10 | 1.5603 | 1.5532 | 1.5623 | -8.28 | 6112.06 |
757 | 2006.02.21 11:49 | sell | 379 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
758 | 2006.02.21 11:56 | t/p | 379 | 0.10 | 1.5589 | 1.5680 | 1.5589 | 8.28 | 6120.34 |
759 | 2006.02.21 11:56 | sell | 380 | 0.10 | 1.5585 | 1.5666 | 1.5575 | ||
760 | 2006.02.22 09:39 | t/p | 380 | 0.10 | 1.5575 | 1.5666 | 1.5575 | 7.61 | 6127.95 |
761 | 2006.02.22 09:39 | sell | 381 | 0.10 | 1.5571 | 1.5652 | 1.5561 | ||
762 | 2006.02.22 11:08 | sell | 382 | 0.30 | 1.5591 | 1.5652 | 1.5581 | ||
763 | 2006.02.22 11:52 | t/p | 382 | 0.30 | 1.5581 | 1.5652 | 1.5581 | 24.84 | 6152.79 |
764 | 2006.02.22 11:52 | close | 381 | 0.10 | 1.5581 | 1.5652 | 1.5561 | -8.28 | 6144.51 |
765 | 2006.02.22 11:52 | buy | 383 | 0.10 | 1.5584 | 1.5503 | 1.5594 | ||
766 | 2006.02.22 11:57 | t/p | 383 | 0.10 | 1.5594 | 1.5503 | 1.5594 | 8.29 | 6152.80 |
767 | 2006.02.22 11:57 | buy | 384 | 0.10 | 1.5598 | 1.5517 | 1.5608 | ||
768 | 2006.02.22 13:32 | t/p | 384 | 0.10 | 1.5608 | 1.5517 | 1.5608 | 8.28 | 6161.08 |
769 | 2006.02.22 13:32 | buy | 385 | 0.10 | 1.5613 | 1.5532 | 1.5623 | ||
770 | 2006.02.22 14:50 | t/p | 385 | 0.10 | 1.5623 | 1.5532 | 1.5623 | 8.29 | 6169.37 |
771 | 2006.02.22 14:50 | buy | 386 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
772 | 2006.02.22 17:18 | buy | 387 | 0.30 | 1.5607 | 1.5546 | 1.5617 | ||
773 | 2006.02.22 17:36 | t/p | 387 | 0.30 | 1.5617 | 1.5546 | 1.5617 | 24.85 | 6194.22 |
774 | 2006.02.22 17:36 | close | 386 | 0.10 | 1.5618 | 1.5546 | 1.5637 | -7.46 | 6186.76 |
775 | 2006.02.22 17:36 | buy | 388 | 0.10 | 1.5621 | 1.5540 | 1.5631 | ||
776 | 2006.02.23 03:53 | t/p | 388 | 0.10 | 1.5631 | 1.5540 | 1.5631 | 9.79 | 6196.55 |
777 | 2006.02.23 03:53 | buy | 389 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
778 | 2006.02.23 07:24 | buy | 390 | 0.30 | 1.5615 | 1.5554 | 1.5625 | ||
779 | 2006.02.23 10:18 | buy | 391 | 0.90 | 1.5594 | 1.5553 | 1.5604 | ||
780 | 2006.02.23 10:31 | t/p | 391 | 0.90 | 1.5604 | 1.5553 | 1.5604 | 74.54 | 6271.09 |
781 | 2006.02.23 10:31 | close | 390 | 0.30 | 1.5607 | 1.5554 | 1.5625 | -19.88 | 6251.21 |
782 | 2006.02.23 10:31 | close | 389 | 0.10 | 1.5606 | 1.5554 | 1.5645 | -24.03 | 6227.18 |
783 | 2006.02.23 10:31 | sell | 392 | 0.10 | 1.5608 | 1.5689 | 1.5598 | ||
784 | 2006.02.23 10:33 | t/p | 392 | 0.10 | 1.5598 | 1.5689 | 1.5598 | 8.28 | 6235.46 |
785 | 2006.02.23 10:33 | sell | 393 | 0.10 | 1.5592 | 1.5673 | 1.5582 | ||
786 | 2006.02.23 13:50 | t/p | 393 | 0.10 | 1.5582 | 1.5673 | 1.5582 | 8.28 | 6243.74 |
787 | 2006.02.23 13:50 | sell | 394 | 0.10 | 1.5578 | 1.5659 | 1.5568 | ||
788 | 2006.02.23 14:33 | sell | 395 | 0.30 | 1.5598 | 1.5659 | 1.5588 | ||
789 | 2006.02.24 11:56 | sell | 396 | 0.90 | 1.5618 | 1.5659 | 1.5608 | ||
790 | 2006.02.24 12:33 | t/p | 396 | 0.90 | 1.5608 | 1.5659 | 1.5608 | 74.53 | 6318.27 |
791 | 2006.02.24 12:33 | close | 395 | 0.30 | 1.5607 | 1.5659 | 1.5588 | -24.36 | 6293.91 |
792 | 2006.02.24 12:33 | close | 394 | 0.10 | 1.5608 | 1.5659 | 1.5568 | -25.51 | 6268.40 |
793 | 2006.02.24 12:33 | buy | 397 | 0.10 | 1.5610 | 1.5529 | 1.5620 | ||
794 | 2006.02.24 13:47 | t/p | 397 | 0.10 | 1.5620 | 1.5529 | 1.5620 | 8.28 | 6276.68 |
795 | 2006.02.24 13:47 | buy | 398 | 0.10 | 1.5624 | 1.5543 | 1.5634 | ||
796 | 2006.02.24 15:19 | t/p | 398 | 0.10 | 1.5634 | 1.5543 | 1.5634 | 8.29 | 6284.97 |
797 | 2006.02.24 15:19 | buy | 399 | 0.10 | 1.5639 | 1.5558 | 1.5649 | ||
798 | 2006.02.24 16:43 | t/p | 399 | 0.10 | 1.5649 | 1.5558 | 1.5649 | 8.28 | 6293.25 |
799 | 2006.02.24 16:43 | buy | 400 | 0.10 | 1.5653 | 1.5572 | 1.5663 | ||
800 | 2006.02.24 17:01 | buy | 401 | 0.30 | 1.5633 | 1.5572 | 1.5643 | ||
801 | 2006.02.24 17:02 | t/p | 401 | 0.30 | 1.5643 | 1.5572 | 1.5643 | 24.84 | 6318.09 |
802 | 2006.02.24 17:02 | close | 400 | 0.10 | 1.5643 | 1.5572 | 1.5663 | -8.28 | 6309.81 |
803 | 2006.02.24 17:02 | buy | 402 | 0.10 | 1.5645 | 1.5564 | 1.5655 | ||
804 | 2006.02.24 22:09 | t/p | 402 | 0.10 | 1.5655 | 1.5564 | 1.5655 | 8.28 | 6318.09 |
805 | 2006.02.24 22:09 | buy | 403 | 0.10 | 1.5661 | 1.5580 | 1.5671 | ||
806 | 2006.02.26 23:15 | buy | 404 | 0.30 | 1.5641 | 1.5580 | 1.5651 | ||
807 | 2006.02.26 23:25 | t/p | 404 | 0.30 | 1.5651 | 1.5580 | 1.5651 | 24.85 | 6342.94 |
808 | 2006.02.26 23:25 | close | 403 | 0.10 | 1.5653 | 1.5580 | 1.5671 | -6.63 | 6336.31 |
809 | 2006.02.26 23:25 | buy | 405 | 0.10 | 1.5654 | 1.5573 | 1.5664 | ||
810 | 2006.02.27 09:52 | buy | 406 | 0.30 | 1.5634 | 1.5573 | 1.5644 | ||
811 | 2006.02.27 09:53 | t/p | 406 | 0.30 | 1.5644 | 1.5573 | 1.5644 | 24.85 | 6361.16 |
812 | 2006.02.27 09:53 | close | 405 | 0.10 | 1.5645 | 1.5573 | 1.5664 | -6.95 | 6354.22 |
813 | 2006.02.27 09:53 | sell | 407 | 0.10 | 1.5644 | 1.5725 | 1.5634 | ||
814 | 2006.02.27 09:58 | t/p | 407 | 0.10 | 1.5634 | 1.5725 | 1.5634 | 8.28 | 6362.50 |
815 | 2006.02.27 09:58 | sell | 408 | 0.10 | 1.5630 | 1.5711 | 1.5620 | ||
816 | 2006.02.27 14:03 | sell | 409 | 0.30 | 1.5650 | 1.5711 | 1.5640 | ||
817 | 2006.02.27 14:05 | t/p | 409 | 0.30 | 1.5640 | 1.5711 | 1.5640 | 24.84 | 6387.34 |
818 | 2006.02.27 14:05 | close | 408 | 0.10 | 1.5639 | 1.5711 | 1.5620 | -7.45 | 6379.89 |
819 | 2006.02.27 14:05 | sell | 410 | 0.10 | 1.5636 | 1.5717 | 1.5626 | ||
820 | 2006.02.27 14:11 | sell | 411 | 0.30 | 1.5656 | 1.5717 | 1.5646 | ||
821 | 2006.02.27 14:12 | t/p | 411 | 0.30 | 1.5646 | 1.5717 | 1.5646 | 24.84 | 6404.73 |
822 | 2006.02.27 14:12 | close | 410 | 0.10 | 1.5645 | 1.5717 | 1.5626 | -7.46 | 6397.27 |
823 | 2006.02.27 14:12 | sell | 412 | 0.10 | 1.5642 | 1.5723 | 1.5632 | ||
824 | 2006.02.27 15:02 | sell | 413 | 0.30 | 1.5662 | 1.5723 | 1.5652 | ||
825 | 2006.02.27 15:10 | t/p | 413 | 0.30 | 1.5652 | 1.5723 | 1.5652 | 24.84 | 6422.11 |
826 | 2006.02.27 15:10 | close | 412 | 0.10 | 1.5652 | 1.5723 | 1.5632 | -8.28 | 6413.83 |
827 | 2006.02.27 15:10 | buy | 414 | 0.10 | 1.5656 | 1.5575 | 1.5666 | ||
828 | 2006.02.27 16:43 | t/p | 414 | 0.10 | 1.5666 | 1.5575 | 1.5666 | 8.28 | 6422.11 |
829 | 2006.02.27 16:43 | buy | 415 | 0.10 | 1.5670 | 1.5589 | 1.5680 | ||
830 | 2006.02.27 19:51 | t/p | 415 | 0.10 | 1.5680 | 1.5589 | 1.5680 | 8.28 | 6430.39 |
831 | 2006.02.27 19:51 | buy | 416 | 0.10 | 1.5684 | 1.5603 | 1.5694 | ||
832 | 2006.02.28 07:38 | buy | 417 | 0.30 | 1.5664 | 1.5603 | 1.5674 | ||
833 | 2006.02.28 15:08 | buy | 418 | 0.90 | 1.5644 | 1.5603 | 1.5654 | ||
834 | 2006.02.28 15:09 | t/p | 418 | 0.90 | 1.5654 | 1.5603 | 1.5654 | 74.54 | 6504.93 |
835 | 2006.02.28 15:09 | close | 417 | 0.30 | 1.5654 | 1.5603 | 1.5674 | -24.85 | 6480.08 |
836 | 2006.02.28 15:09 | close | 416 | 0.10 | 1.5652 | 1.5603 | 1.5694 | -26.00 | 6454.08 |
837 | 2006.02.28 15:09 | sell | 419 | 0.10 | 1.5651 | 1.5732 | 1.5641 | ||
838 | 2006.02.28 15:14 | t/p | 419 | 0.10 | 1.5641 | 1.5732 | 1.5641 | 8.28 | 6462.36 |
839 | 2006.02.28 15:14 | sell | 420 | 0.10 | 1.5637 | 1.5718 | 1.5627 | ||
840 | 2006.03.01 07:33 | t/p | 420 | 0.10 | 1.5627 | 1.5718 | 1.5627 | 7.61 | 6469.97 |
841 | 2006.03.01 07:33 | buy | 421 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
842 | 2006.03.01 12:11 | buy | 422 | 0.30 | 1.5606 | 1.5545 | 1.5616 | ||
843 | 2006.03.01 12:13 | t/p | 422 | 0.30 | 1.5616 | 1.5545 | 1.5616 | 24.85 | 6494.82 |
844 | 2006.03.01 12:13 | close | 421 | 0.10 | 1.5617 | 1.5546 | 1.5637 | -8.28 | 6486.54 |
845 | 2006.03.01 12:13 | sell | 423 | 0.10 | 1.5615 | 1.5696 | 1.5605 | ||
846 | 2006.03.01 13:24 | t/p | 423 | 0.10 | 1.5605 | 1.5696 | 1.5605 | 8.28 | 6494.82 |
847 | 2006.03.01 13:24 | sell | 424 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
848 | 2006.03.01 13:35 | sell | 425 | 0.30 | 1.5620 | 1.5681 | 1.5610 | ||
849 | 2006.03.01 13:43 | t/p | 425 | 0.30 | 1.5610 | 1.5681 | 1.5610 | 24.84 | 6519.66 |
850 | 2006.03.01 13:43 | close | 424 | 0.10 | 1.5610 | 1.5680 | 1.5589 | -9.11 | 6510.55 |
851 | 2006.03.01 13:43 | sell | 426 | 0.10 | 1.5608 | 1.5689 | 1.5598 | ||
852 | 2006.03.01 14:50 | sell | 427 | 0.30 | 1.5630 | 1.5691 | 1.5620 | ||
853 | 2006.03.01 16:18 | sell | 428 | 0.90 | 1.5652 | 1.5693 | 1.5642 | ||
854 | 2006.03.01 17:01 | sell | 429 | 2.70 | 1.5672 | 1.5693 | 1.5662 | ||
855 | 2006.03.01 17:12 | t/p | 429 | 2.70 | 1.5662 | 1.5693 | 1.5662 | 223.56 | 6734.11 |
856 | 2006.03.01 17:12 | close | 428 | 0.90 | 1.5662 | 1.5693 | 1.5642 | -74.52 | 6659.59 |
857 | 2006.03.01 17:12 | close | 427 | 0.30 | 1.5661 | 1.5691 | 1.5620 | -77.00 | 6582.59 |
858 | 2006.03.01 17:12 | close | 426 | 0.10 | 1.5665 | 1.5689 | 1.5598 | -47.20 | 6535.39 |
859 | 2006.03.01 17:12 | buy | 430 | 0.10 | 1.5664 | 1.5583 | 1.5674 | ||
860 | 2006.03.01 19:59 | buy | 431 | 0.30 | 1.5644 | 1.5583 | 1.5654 | ||
861 | 2006.03.01 20:17 | t/p | 431 | 0.30 | 1.5654 | 1.5583 | 1.5654 | 24.85 | 6560.24 |
862 | 2006.03.01 20:17 | close | 430 | 0.10 | 1.5654 | 1.5583 | 1.5674 | -8.29 | 6551.95 |
863 | 2006.03.01 20:17 | buy | 432 | 0.10 | 1.5656 | 1.5575 | 1.5666 | ||
864 | 2006.03.02 14:02 | t/p | 432 | 0.10 | 1.5666 | 1.5575 | 1.5666 | 9.79 | 6561.75 |
865 | 2006.03.02 14:02 | buy | 433 | 0.10 | 1.5671 | 1.5590 | 1.5681 | ||
866 | 2006.03.02 14:49 | buy | 434 | 0.30 | 1.5651 | 1.5590 | 1.5661 | ||
867 | 2006.03.02 15:37 | t/p | 434 | 0.30 | 1.5661 | 1.5590 | 1.5661 | 24.85 | 6586.60 |
868 | 2006.03.02 15:37 | close | 433 | 0.10 | 1.5661 | 1.5590 | 1.5681 | -8.28 | 6578.32 |
869 | 2006.03.02 15:37 | sell | 435 | 0.10 | 1.5660 | 1.5741 | 1.5650 | ||
870 | 2006.03.02 16:47 | t/p | 435 | 0.10 | 1.5650 | 1.5741 | 1.5650 | 8.28 | 6586.60 |
871 | 2006.03.02 16:47 | buy | 436 | 0.10 | 1.5650 | 1.5569 | 1.5660 | ||
872 | 2006.03.02 16:50 | t/p | 436 | 0.10 | 1.5660 | 1.5569 | 1.5660 | 8.28 | 6594.88 |
873 | 2006.03.02 16:50 | buy | 437 | 0.10 | 1.5666 | 1.5585 | 1.5676 | ||
874 | 2006.03.02 17:09 | buy | 438 | 0.30 | 1.5646 | 1.5585 | 1.5656 | ||
875 | 2006.03.02 17:18 | t/p | 438 | 0.30 | 1.5656 | 1.5585 | 1.5656 | 24.85 | 6619.73 |
876 | 2006.03.02 17:18 | close | 437 | 0.10 | 1.5656 | 1.5585 | 1.5676 | -8.28 | 6611.45 |
877 | 2006.03.02 17:18 | buy | 439 | 0.10 | 1.5659 | 1.5578 | 1.5669 | ||
878 | 2006.03.02 17:31 | buy | 440 | 0.30 | 1.5638 | 1.5577 | 1.5648 | ||
879 | 2006.03.02 18:16 | t/p | 440 | 0.30 | 1.5648 | 1.5577 | 1.5648 | 24.85 | 6636.30 |
880 | 2006.03.02 18:16 | close | 439 | 0.10 | 1.5648 | 1.5578 | 1.5669 | -9.11 | 6627.19 |
881 | 2006.03.02 18:16 | sell | 441 | 0.10 | 1.5647 | 1.5728 | 1.5637 | ||
882 | 2006.03.02 18:31 | t/p | 441 | 0.10 | 1.5637 | 1.5728 | 1.5637 | 8.28 | 6635.47 |
883 | 2006.03.02 18:31 | sell | 442 | 0.10 | 1.5633 | 1.5714 | 1.5623 | ||
884 | 2006.03.02 20:33 | t/p | 442 | 0.10 | 1.5623 | 1.5714 | 1.5623 | 8.28 | 6643.75 |
885 | 2006.03.02 20:33 | sell | 443 | 0.10 | 1.5617 | 1.5698 | 1.5607 | ||
886 | 2006.03.02 22:32 | sell | 444 | 0.30 | 1.5637 | 1.5698 | 1.5627 | ||
887 | 2006.03.03 09:27 | t/p | 444 | 0.30 | 1.5627 | 1.5698 | 1.5627 | 22.83 | 6666.58 |
888 | 2006.03.03 09:27 | close | 443 | 0.10 | 1.5627 | 1.5698 | 1.5607 | -8.95 | 6657.63 |
889 | 2006.03.03 09:27 | buy | 445 | 0.10 | 1.5632 | 1.5551 | 1.5642 | ||
890 | 2006.03.03 14:32 | buy | 446 | 0.30 | 1.5612 | 1.5551 | 1.5622 | ||
891 | 2006.03.03 15:05 | t/p | 446 | 0.30 | 1.5622 | 1.5551 | 1.5622 | 24.85 | 6682.48 |
892 | 2006.03.03 15:05 | close | 445 | 0.10 | 1.5623 | 1.5551 | 1.5642 | -7.45 | 6675.03 |
893 | 2006.03.03 15:05 | sell | 447 | 0.10 | 1.5621 | 1.5702 | 1.5611 | ||
894 | 2006.03.03 15:55 | sell | 448 | 0.30 | 1.5641 | 1.5702 | 1.5631 | ||
895 | 2006.03.03 16:07 | t/p | 448 | 0.30 | 1.5631 | 1.5702 | 1.5631 | 24.84 | 6699.87 |
896 | 2006.03.03 16:07 | close | 447 | 0.10 | 1.5631 | 1.5702 | 1.5611 | -8.28 | 6691.59 |
897 | 2006.03.03 16:07 | buy | 449 | 0.10 | 1.5632 | 1.5551 | 1.5642 | ||
898 | 2006.03.05 23:31 | buy | 450 | 0.30 | 1.5612 | 1.5551 | 1.5622 | ||
899 | 2006.03.06 07:06 | t/p | 450 | 0.30 | 1.5622 | 1.5551 | 1.5622 | 26.37 | 6717.95 |
900 | 2006.03.06 07:06 | close | 449 | 0.10 | 1.5623 | 1.5551 | 1.5642 | -6.95 | 6711.01 |
901 | 2006.03.06 07:06 | buy | 451 | 0.10 | 1.5626 | 1.5545 | 1.5636 | ||
902 | 2006.03.06 08:01 | buy | 452 | 0.30 | 1.5605 | 1.5544 | 1.5615 | ||
903 | 2006.03.06 08:08 | t/p | 452 | 0.30 | 1.5615 | 1.5544 | 1.5615 | 24.85 | 6735.86 |
904 | 2006.03.06 08:08 | close | 451 | 0.10 | 1.5615 | 1.5545 | 1.5636 | -9.11 | 6726.75 |
905 | 2006.03.06 08:08 | sell | 453 | 0.10 | 1.5612 | 1.5693 | 1.5602 | ||
906 | 2006.03.06 08:27 | t/p | 453 | 0.10 | 1.5602 | 1.5693 | 1.5602 | 8.28 | 6735.03 |
907 | 2006.03.06 08:27 | sell | 454 | 0.10 | 1.5598 | 1.5679 | 1.5588 | ||
908 | 2006.03.06 12:48 | sell | 455 | 0.30 | 1.5620 | 1.5681 | 1.5610 | ||
909 | 2006.03.06 12:58 | t/p | 455 | 0.30 | 1.5610 | 1.5681 | 1.5610 | 24.84 | 6759.87 |
910 | 2006.03.06 12:58 | close | 454 | 0.10 | 1.5610 | 1.5679 | 1.5588 | -9.94 | 6749.93 |
911 | 2006.03.06 12:58 | buy | 456 | 0.10 | 1.5613 | 1.5532 | 1.5623 | ||
912 | 2006.03.07 04:58 | buy | 457 | 0.30 | 1.5588 | 1.5527 | 1.5598 | ||
913 | 2006.03.07 04:58 | t/p | 457 | 0.30 | 1.5598 | 1.5527 | 1.5598 | 24.84 | 6774.77 |
914 | 2006.03.07 04:58 | close | 456 | 0.10 | 1.5598 | 1.5532 | 1.5623 | -11.91 | 6762.85 |
915 | 2006.03.07 04:58 | buy | 458 | 0.10 | 1.5605 | 1.5524 | 1.5615 | ||
916 | 2006.03.07 08:37 | buy | 459 | 0.30 | 1.5585 | 1.5524 | 1.5595 | ||
917 | 2006.03.07 08:37 | t/p | 459 | 0.30 | 1.5595 | 1.5524 | 1.5595 | 24.85 | 6787.70 |
918 | 2006.03.07 08:37 | close | 458 | 0.10 | 1.5596 | 1.5524 | 1.5615 | -7.46 | 6780.24 |
919 | 2006.03.07 08:37 | sell | 460 | 0.10 | 1.5595 | 1.5676 | 1.5585 | ||
920 | 2006.03.07 08:52 | t/p | 460 | 0.10 | 1.5585 | 1.5676 | 1.5585 | 8.29 | 6788.53 |
921 | 2006.03.07 08:52 | sell | 461 | 0.10 | 1.5580 | 1.5661 | 1.5570 | ||
922 | 2006.03.07 10:17 | sell | 462 | 0.30 | 1.5600 | 1.5661 | 1.5590 | ||
923 | 2006.03.07 12:53 | sell | 463 | 0.90 | 1.5620 | 1.5661 | 1.5610 | ||
924 | 2006.03.07 15:58 | t/p | 463 | 0.90 | 1.5610 | 1.5661 | 1.5610 | 74.52 | 6863.05 |
925 | 2006.03.07 15:58 | close | 462 | 0.30 | 1.5610 | 1.5661 | 1.5590 | -24.84 | 6838.21 |
926 | 2006.03.07 15:58 | close | 461 | 0.10 | 1.5614 | 1.5661 | 1.5570 | -28.16 | 6810.05 |
927 | 2006.03.07 15:58 | buy | 464 | 0.10 | 1.5613 | 1.5532 | 1.5623 | ||
928 | 2006.03.08 07:13 | t/p | 464 | 0.10 | 1.5623 | 1.5532 | 1.5623 | 8.79 | 6818.85 |
929 | 2006.03.08 07:13 | sell | 465 | 0.10 | 1.5624 | 1.5705 | 1.5614 | ||
930 | 2006.03.08 07:30 | t/p | 465 | 0.10 | 1.5614 | 1.5705 | 1.5614 | 8.28 | 6827.13 |
931 | 2006.03.08 07:30 | sell | 466 | 0.10 | 1.5610 | 1.5691 | 1.5600 | ||
932 | 2006.03.08 12:46 | t/p | 466 | 0.10 | 1.5600 | 1.5691 | 1.5600 | 8.28 | 6835.41 |
933 | 2006.03.08 12:46 | sell | 467 | 0.10 | 1.5596 | 1.5677 | 1.5586 | ||
934 | 2006.03.09 01:25 | sell | 468 | 0.30 | 1.5616 | 1.5677 | 1.5606 | ||
935 | 2006.03.09 01:28 | t/p | 468 | 0.30 | 1.5606 | 1.5677 | 1.5606 | 24.84 | 6860.25 |
936 | 2006.03.09 01:28 | close | 467 | 0.10 | 1.5604 | 1.5677 | 1.5586 | -8.64 | 6851.61 |
937 | 2006.03.09 01:28 | buy | 469 | 0.10 | 1.5606 | 1.5525 | 1.5616 | ||
938 | 2006.03.09 03:42 | t/p | 469 | 0.10 | 1.5616 | 1.5525 | 1.5616 | 8.29 | 6859.90 |
939 | 2006.03.09 03:42 | buy | 470 | 0.10 | 1.5620 | 1.5539 | 1.5630 | ||
940 | 2006.03.09 04:37 | t/p | 470 | 0.10 | 1.5630 | 1.5539 | 1.5630 | 8.28 | 6868.18 |
941 | 2006.03.09 04:37 | buy | 471 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
942 | 2006.03.09 05:50 | t/p | 471 | 0.10 | 1.5645 | 1.5554 | 1.5645 | 8.28 | 6876.46 |
943 | 2006.03.09 05:50 | buy | 472 | 0.10 | 1.5649 | 1.5568 | 1.5659 | ||
944 | 2006.03.09 06:30 | buy | 473 | 0.30 | 1.5629 | 1.5568 | 1.5639 | ||
945 | 2006.03.09 06:59 | buy | 474 | 0.90 | 1.5608 | 1.5567 | 1.5618 | ||
946 | 2006.03.09 07:00 | t/p | 474 | 0.90 | 1.5618 | 1.5567 | 1.5618 | 74.55 | 6951.01 |
947 | 2006.03.09 07:00 | close | 473 | 0.30 | 1.5619 | 1.5568 | 1.5639 | -24.85 | 6926.16 |
948 | 2006.03.09 07:00 | close | 472 | 0.10 | 1.5618 | 1.5568 | 1.5659 | -25.68 | 6900.48 |
949 | 2006.03.09 07:00 | buy | 475 | 0.10 | 1.5623 | 1.5542 | 1.5633 | ||
950 | 2006.03.09 10:16 | t/p | 475 | 0.10 | 1.5633 | 1.5542 | 1.5633 | 8.28 | 6908.76 |
951 | 2006.03.09 10:16 | buy | 476 | 0.10 | 1.5637 | 1.5556 | 1.5647 | ||
952 | 2006.03.09 15:07 | t/p | 476 | 0.10 | 1.5647 | 1.5556 | 1.5647 | 8.28 | 6917.04 |
953 | 2006.03.09 15:07 | buy | 477 | 0.10 | 1.5651 | 1.5570 | 1.5661 | ||
954 | 2006.03.09 16:27 | t/p | 477 | 0.10 | 1.5661 | 1.5570 | 1.5661 | 8.28 | 6925.32 |
955 | 2006.03.09 16:27 | buy | 478 | 0.10 | 1.5665 | 1.5584 | 1.5675 | ||
956 | 2006.03.09 19:59 | buy | 479 | 0.30 | 1.5645 | 1.5584 | 1.5655 | ||
957 | 2006.03.10 00:39 | t/p | 479 | 0.30 | 1.5655 | 1.5584 | 1.5655 | 26.37 | 6951.68 |
958 | 2006.03.10 00:39 | close | 478 | 0.10 | 1.5655 | 1.5584 | 1.5675 | -7.77 | 6943.91 |
959 | 2006.03.10 00:39 | sell | 480 | 0.10 | 1.5653 | 1.5734 | 1.5643 | ||
960 | 2006.03.10 03:11 | t/p | 480 | 0.10 | 1.5643 | 1.5734 | 1.5643 | 8.28 | 6952.19 |
961 | 2006.03.10 03:11 | sell | 481 | 0.10 | 1.5639 | 1.5720 | 1.5629 | ||
962 | 2006.03.10 05:35 | sell | 482 | 0.30 | 1.5662 | 1.5723 | 1.5652 | ||
963 | 2006.03.10 06:14 | t/p | 482 | 0.30 | 1.5652 | 1.5723 | 1.5652 | 24.84 | 6977.03 |
964 | 2006.03.10 06:14 | close | 481 | 0.10 | 1.5652 | 1.5720 | 1.5629 | -10.76 | 6966.27 |
965 | 2006.03.10 06:14 | sell | 483 | 0.10 | 1.5650 | 1.5731 | 1.5640 | ||
966 | 2006.03.10 08:56 | sell | 484 | 0.30 | 1.5670 | 1.5731 | 1.5660 | ||
967 | 2006.03.10 09:21 | t/p | 484 | 0.30 | 1.5660 | 1.5731 | 1.5660 | 24.84 | 6991.11 |
968 | 2006.03.10 09:21 | close | 483 | 0.10 | 1.5658 | 1.5731 | 1.5640 | -6.62 | 6984.49 |
969 | 2006.03.10 09:21 | buy | 485 | 0.10 | 1.5657 | 1.5576 | 1.5667 | ||
970 | 2006.03.10 09:24 | t/p | 485 | 0.10 | 1.5667 | 1.5576 | 1.5667 | 8.28 | 6992.77 |
971 | 2006.03.10 09:24 | buy | 486 | 0.10 | 1.5672 | 1.5591 | 1.5682 | ||
972 | 2006.03.10 13:33 | t/p | 486 | 0.10 | 1.5682 | 1.5591 | 1.5682 | 8.29 | 7001.06 |
973 | 2006.03.10 13:33 | sell | 487 | 0.10 | 1.5682 | 1.5763 | 1.5672 | ||
974 | 2006.03.10 13:34 | t/p | 487 | 0.10 | 1.5672 | 1.5763 | 1.5672 | 8.28 | 7009.34 |
975 | 2006.03.10 13:34 | sell | 488 | 0.10 | 1.5667 | 1.5748 | 1.5657 | ||
976 | 2006.03.10 14:02 | sell | 489 | 0.30 | 1.5688 | 1.5749 | 1.5678 | ||
977 | 2006.03.10 14:08 | t/p | 489 | 0.30 | 1.5678 | 1.5749 | 1.5678 | 24.84 | 7034.18 |
978 | 2006.03.10 14:08 | close | 488 | 0.10 | 1.5677 | 1.5748 | 1.5657 | -8.28 | 7025.90 |
979 | 2006.03.10 14:08 | buy | 490 | 0.10 | 1.5679 | 1.5598 | 1.5689 | ||
980 | 2006.03.10 14:14 | t/p | 490 | 0.10 | 1.5689 | 1.5598 | 1.5689 | 8.28 | 7034.18 |
981 | 2006.03.10 14:14 | buy | 491 | 0.10 | 1.5693 | 1.5612 | 1.5703 | ||
982 | 2006.03.10 15:23 | t/p | 491 | 0.10 | 1.5703 | 1.5612 | 1.5703 | 8.28 | 7042.46 |
983 | 2006.03.10 15:23 | buy | 492 | 0.10 | 1.5707 | 1.5626 | 1.5717 | ||
984 | 2006.03.10 15:47 | buy | 493 | 0.30 | 1.5687 | 1.5626 | 1.5697 | ||
985 | 2006.03.10 16:57 | t/p | 493 | 0.30 | 1.5697 | 1.5626 | 1.5697 | 24.85 | 7067.31 |
986 | 2006.03.10 16:57 | close | 492 | 0.10 | 1.5697 | 1.5626 | 1.5717 | -8.28 | 7059.03 |
987 | 2006.03.10 16:57 | buy | 494 | 0.10 | 1.5702 | 1.5621 | 1.5712 | ||
988 | 2006.03.13 01:45 | t/p | 494 | 0.10 | 1.5712 | 1.5621 | 1.5712 | 8.79 | 7067.81 |
989 | 2006.03.13 01:45 | sell | 495 | 0.10 | 1.5712 | 1.5793 | 1.5702 | ||
990 | 2006.03.13 09:34 | t/p | 495 | 0.10 | 1.5702 | 1.5793 | 1.5702 | 8.28 | 7076.09 |
991 | 2006.03.13 09:34 | sell | 496 | 0.10 | 1.5697 | 1.5778 | 1.5687 | ||
992 | 2006.03.13 12:45 | t/p | 496 | 0.10 | 1.5687 | 1.5778 | 1.5687 | 8.28 | 7084.37 |
993 | 2006.03.13 12:45 | sell | 497 | 0.10 | 1.5683 | 1.5764 | 1.5673 | ||
994 | 2006.03.13 16:32 | sell | 498 | 0.30 | 1.5703 | 1.5764 | 1.5693 | ||
995 | 2006.03.13 16:35 | t/p | 498 | 0.30 | 1.5693 | 1.5764 | 1.5693 | 24.84 | 7109.21 |
996 | 2006.03.13 16:35 | close | 497 | 0.10 | 1.5693 | 1.5764 | 1.5673 | -8.28 | 7100.93 |
997 | 2006.03.13 16:35 | sell | 499 | 0.10 | 1.5692 | 1.5773 | 1.5682 | ||
998 | 2006.03.14 00:41 | t/p | 499 | 0.10 | 1.5682 | 1.5773 | 1.5682 | 7.61 | 7108.54 |
999 | 2006.03.14 00:41 | sell | 500 | 0.10 | 1.5676 | 1.5757 | 1.5666 | ||
1000 | 2006.03.14 03:14 | sell | 501 | 0.30 | 1.5696 | 1.5757 | 1.5686 | ||
1001 | 2006.03.14 03:22 | t/p | 501 | 0.30 | 1.5686 | 1.5757 | 1.5686 | 24.85 | 7133.39 |
1002 | 2006.03.14 03:22 | close | 500 | 0.10 | 1.5686 | 1.5757 | 1.5666 | -8.28 | 7125.11 |
1003 | 2006.03.14 03:22 | sell | 502 | 0.10 | 1.5688 | 1.5769 | 1.5678 | ||
1004 | 2006.03.14 07:20 | t/p | 502 | 0.10 | 1.5678 | 1.5769 | 1.5678 | 8.28 | 7133.39 |
1005 | 2006.03.14 07:20 | sell | 503 | 0.10 | 1.5674 | 1.5755 | 1.5664 | ||
1006 | 2006.03.14 10:02 | t/p | 503 | 0.10 | 1.5664 | 1.5755 | 1.5664 | 8.28 | 7141.67 |
1007 | 2006.03.14 10:02 | sell | 504 | 0.10 | 1.5659 | 1.5740 | 1.5649 | ||
1008 | 2006.03.14 10:06 | sell | 505 | 0.30 | 1.5679 | 1.5740 | 1.5669 | ||
1009 | 2006.03.14 10:10 | t/p | 505 | 0.30 | 1.5669 | 1.5740 | 1.5669 | 24.84 | 7166.51 |
1010 | 2006.03.14 10:10 | close | 504 | 0.10 | 1.5669 | 1.5740 | 1.5649 | -8.28 | 7158.23 |
1011 | 2006.03.14 10:10 | sell | 506 | 0.10 | 1.5669 | 1.5750 | 1.5659 | ||
1012 | 2006.03.14 15:26 | t/p | 506 | 0.10 | 1.5659 | 1.5750 | 1.5659 | 8.28 | 7166.51 |
1013 | 2006.03.14 15:26 | sell | 507 | 0.10 | 1.5653 | 1.5734 | 1.5643 | ||
1014 | 2006.03.14 16:57 | t/p | 507 | 0.10 | 1.5643 | 1.5734 | 1.5643 | 8.28 | 7174.79 |
1015 | 2006.03.14 16:57 | sell | 508 | 0.10 | 1.5639 | 1.5720 | 1.5629 | ||
1016 | 2006.03.14 17:20 | sell | 509 | 0.30 | 1.5659 | 1.5720 | 1.5649 | ||
1017 | 2006.03.14 17:21 | t/p | 509 | 0.30 | 1.5649 | 1.5720 | 1.5649 | 24.85 | 7199.64 |
1018 | 2006.03.14 17:21 | close | 508 | 0.10 | 1.5649 | 1.5720 | 1.5629 | -8.28 | 7191.36 |
1019 | 2006.03.14 17:21 | sell | 510 | 0.10 | 1.5646 | 1.5727 | 1.5636 | ||
1020 | 2006.03.14 17:59 | t/p | 510 | 0.10 | 1.5636 | 1.5727 | 1.5636 | 8.28 | 7199.64 |
1021 | 2006.03.14 17:59 | sell | 511 | 0.10 | 1.5632 | 1.5713 | 1.5622 | ||
1022 | 2006.03.14 19:26 | sell | 512 | 0.30 | 1.5652 | 1.5713 | 1.5642 | ||
1023 | 2006.03.14 19:38 | t/p | 512 | 0.30 | 1.5642 | 1.5713 | 1.5642 | 24.84 | 7224.48 |
1024 | 2006.03.14 19:38 | close | 511 | 0.10 | 1.5642 | 1.5713 | 1.5622 | -8.28 | 7216.20 |
1025 | 2006.03.14 19:39 | sell | 513 | 0.10 | 1.5636 | 1.5717 | 1.5626 | ||
1026 | 2006.03.14 19:59 | sell | 514 | 0.30 | 1.5656 | 1.5717 | 1.5646 | ||
1027 | 2006.03.14 21:53 | t/p | 514 | 0.30 | 1.5646 | 1.5717 | 1.5646 | 24.84 | 7241.04 |
1028 | 2006.03.14 21:53 | close | 513 | 0.10 | 1.5646 | 1.5717 | 1.5626 | -8.28 | 7232.76 |
1029 | 2006.03.14 21:53 | buy | 515 | 0.10 | 1.5650 | 1.5569 | 1.5660 | ||
1030 | 2006.03.15 01:10 | t/p | 515 | 0.10 | 1.5660 | 1.5569 | 1.5660 | 8.79 | 7241.55 |
1031 | 2006.03.15 01:10 | buy | 516 | 0.10 | 1.5664 | 1.5583 | 1.5674 | ||
1032 | 2006.03.15 19:09 | buy | 517 | 0.30 | 1.5644 | 1.5583 | 1.5654 | ||
1033 | 2006.03.16 07:35 | t/p | 517 | 0.30 | 1.5654 | 1.5583 | 1.5654 | 29.40 | 7270.94 |
1034 | 2006.03.16 07:35 | close | 516 | 0.10 | 1.5654 | 1.5583 | 1.5674 | -6.77 | 7264.17 |
1035 | 2006.03.16 07:35 | buy | 518 | 0.10 | 1.5656 | 1.5575 | 1.5666 | ||
1036 | 2006.03.16 13:06 | t/p | 518 | 0.10 | 1.5666 | 1.5575 | 1.5666 | 8.28 | 7272.45 |
1037 | 2006.03.16 13:06 | buy | 519 | 0.10 | 1.5671 | 1.5590 | 1.5681 | ||
1038 | 2006.03.16 13:11 | t/p | 519 | 0.10 | 1.5681 | 1.5590 | 1.5681 | 8.29 | 7280.74 |
1039 | 2006.03.16 13:11 | buy | 520 | 0.10 | 1.5685 | 1.5604 | 1.5695 | ||
1040 | 2006.03.16 14:28 | t/p | 520 | 0.10 | 1.5695 | 1.5604 | 1.5695 | 8.28 | 7289.02 |
1041 | 2006.03.16 14:28 | buy | 521 | 0.10 | 1.5699 | 1.5618 | 1.5709 | ||
1042 | 2006.03.16 15:52 | t/p | 521 | 0.10 | 1.5709 | 1.5618 | 1.5709 | 8.28 | 7297.30 |
1043 | 2006.03.16 15:52 | buy | 522 | 0.10 | 1.5715 | 1.5634 | 1.5725 | ||
1044 | 2006.03.16 16:05 | t/p | 522 | 0.10 | 1.5725 | 1.5634 | 1.5725 | 8.28 | 7305.58 |
1045 | 2006.03.16 16:05 | buy | 523 | 0.10 | 1.5729 | 1.5648 | 1.5739 | ||
1046 | 2006.03.16 17:18 | buy | 524 | 0.30 | 1.5709 | 1.5648 | 1.5719 | ||
1047 | 2006.03.16 17:36 | buy | 525 | 0.90 | 1.5689 | 1.5648 | 1.5699 | ||
1048 | 2006.03.16 17:38 | t/p | 525 | 0.90 | 1.5699 | 1.5648 | 1.5699 | 74.54 | 7380.12 |
1049 | 2006.03.16 17:38 | close | 524 | 0.30 | 1.5699 | 1.5648 | 1.5719 | -24.85 | 7355.27 |
1050 | 2006.03.16 17:38 | close | 523 | 0.10 | 1.5698 | 1.5648 | 1.5739 | -25.67 | 7329.60 |
1051 | 2006.03.16 17:38 | buy | 526 | 0.10 | 1.5705 | 1.5624 | 1.5715 | ||
1052 | 2006.03.16 21:57 | t/p | 526 | 0.10 | 1.5715 | 1.5624 | 1.5715 | 8.28 | 7337.88 |
1053 | 2006.03.16 21:57 | buy | 527 | 0.10 | 1.5720 | 1.5639 | 1.5730 | ||
1054 | 2006.03.16 22:45 | buy | 528 | 0.30 | 1.5700 | 1.5639 | 1.5710 | ||
1055 | 2006.03.17 02:18 | t/p | 528 | 0.30 | 1.5710 | 1.5639 | 1.5710 | 26.37 | 7364.24 |
1056 | 2006.03.17 02:18 | close | 527 | 0.10 | 1.5710 | 1.5639 | 1.5730 | -7.77 | 7356.47 |
1057 | 2006.03.17 02:18 | sell | 529 | 0.10 | 1.5709 | 1.5790 | 1.5699 | ||
1058 | 2006.03.17 08:12 | sell | 530 | 0.30 | 1.5729 | 1.5790 | 1.5719 | ||
1059 | 2006.03.17 08:12 | t/p | 530 | 0.30 | 1.5719 | 1.5790 | 1.5719 | 24.84 | 7381.31 |
1060 | 2006.03.17 08:12 | close | 529 | 0.10 | 1.5719 | 1.5790 | 1.5699 | -8.28 | 7373.03 |
1061 | 2006.03.17 08:12 | sell | 531 | 0.10 | 1.5711 | 1.5792 | 1.5701 | ||
1062 | 2006.03.17 09:05 | sell | 532 | 0.30 | 1.5732 | 1.5793 | 1.5722 | ||
1063 | 2006.03.17 09:05 | t/p | 532 | 0.30 | 1.5722 | 1.5793 | 1.5722 | 24.84 | 7397.87 |
1064 | 2006.03.17 09:05 | close | 531 | 0.10 | 1.5722 | 1.5792 | 1.5701 | -9.10 | 7388.77 |
1065 | 2006.03.17 09:05 | buy | 533 | 0.10 | 1.5725 | 1.5644 | 1.5735 | ||
1066 | 2006.03.17 09:56 | buy | 534 | 0.30 | 1.5704 | 1.5643 | 1.5714 | ||
1067 | 2006.03.17 10:01 | t/p | 534 | 0.30 | 1.5714 | 1.5643 | 1.5714 | 24.85 | 7413.62 |
1068 | 2006.03.17 10:01 | close | 533 | 0.10 | 1.5716 | 1.5644 | 1.5735 | -7.45 | 7406.17 |
1069 | 2006.03.17 10:01 | sell | 535 | 0.10 | 1.5714 | 1.5795 | 1.5704 | ||
1070 | 2006.03.17 10:15 | t/p | 535 | 0.10 | 1.5704 | 1.5795 | 1.5704 | 8.28 | 7414.45 |
1071 | 2006.03.17 10:15 | sell | 536 | 0.10 | 1.5700 | 1.5781 | 1.5690 | ||
1072 | 2006.03.17 10:22 | sell | 537 | 0.30 | 1.5720 | 1.5781 | 1.5710 | ||
1073 | 2006.03.17 13:07 | sell | 538 | 0.90 | 1.5740 | 1.5781 | 1.5730 | ||
1074 | 2006.03.17 13:08 | t/p | 538 | 0.90 | 1.5730 | 1.5781 | 1.5730 | 74.52 | 7488.97 |
1075 | 2006.03.17 13:08 | close | 537 | 0.30 | 1.5730 | 1.5781 | 1.5710 | -24.84 | 7464.13 |
1076 | 2006.03.17 13:08 | close | 536 | 0.10 | 1.5735 | 1.5781 | 1.5690 | -28.98 | 7435.15 |
1077 | 2006.03.17 13:08 | buy | 539 | 0.10 | 1.5734 | 1.5653 | 1.5744 | ||
1078 | 2006.03.17 13:49 | t/p | 539 | 0.10 | 1.5744 | 1.5653 | 1.5744 | 8.28 | 7443.43 |
1079 | 2006.03.17 13:49 | buy | 540 | 0.10 | 1.5750 | 1.5669 | 1.5760 | ||
1080 | 2006.03.17 14:43 | buy | 541 | 0.30 | 1.5728 | 1.5667 | 1.5738 | ||
1081 | 2006.03.17 14:48 | t/p | 541 | 0.30 | 1.5738 | 1.5667 | 1.5738 | 24.85 | 7468.28 |
1082 | 2006.03.17 14:48 | close | 540 | 0.10 | 1.5738 | 1.5669 | 1.5760 | -9.94 | 7458.34 |
1083 | 2006.03.17 14:49 | buy | 542 | 0.10 | 1.5738 | 1.5657 | 1.5748 | ||
1084 | 2006.03.17 22:22 | buy | 543 | 0.30 | 1.5718 | 1.5657 | 1.5728 | ||
1085 | 2006.03.17 22:33 | t/p | 543 | 0.30 | 1.5728 | 1.5657 | 1.5728 | 24.85 | 7483.19 |
1086 | 2006.03.17 22:33 | close | 542 | 0.10 | 1.5729 | 1.5657 | 1.5748 | -7.46 | 7475.73 |
1087 | 2006.03.17 22:59 | sell | 544 | 0.10 | 1.5730 | 1.5811 | 1.5720 | ||
1088 | 2006.03.20 01:07 | t/p | 544 | 0.10 | 1.5720 | 1.5811 | 1.5720 | 7.61 | 7483.34 |
1089 | 2006.03.20 01:07 | sell | 545 | 0.10 | 1.5714 | 1.5795 | 1.5704 | ||
1090 | 2006.03.20 07:00 | sell | 546 | 0.30 | 1.5735 | 1.5796 | 1.5725 | ||
1091 | 2006.03.20 07:23 | t/p | 546 | 0.30 | 1.5725 | 1.5796 | 1.5725 | 24.84 | 7508.18 |
1092 | 2006.03.20 07:23 | close | 545 | 0.10 | 1.5723 | 1.5795 | 1.5704 | -7.45 | 7500.73 |
1093 | 2006.03.20 07:23 | buy | 547 | 0.10 | 1.5724 | 1.5643 | 1.5734 | ||
1094 | 2006.03.20 08:51 | t/p | 547 | 0.10 | 1.5734 | 1.5643 | 1.5734 | 8.29 | 7509.02 |
1095 | 2006.03.20 08:51 | sell | 548 | 0.10 | 1.5734 | 1.5815 | 1.5724 | ||
1096 | 2006.03.20 09:27 | t/p | 548 | 0.10 | 1.5724 | 1.5815 | 1.5724 | 8.28 | 7517.30 |
1097 | 2006.03.20 09:27 | buy | 549 | 0.10 | 1.5724 | 1.5643 | 1.5734 | ||
1098 | 2006.03.20 18:35 | buy | 550 | 0.30 | 1.5702 | 1.5641 | 1.5712 | ||
1099 | 2006.03.20 18:52 | t/p | 550 | 0.30 | 1.5712 | 1.5641 | 1.5712 | 24.85 | 7542.15 |
1100 | 2006.03.20 18:52 | close | 549 | 0.10 | 1.5717 | 1.5643 | 1.5734 | -5.79 | 7536.36 |
1101 | 2006.03.20 18:52 | sell | 551 | 0.10 | 1.5716 | 1.5797 | 1.5706 | ||
1102 | 2006.03.20 19:13 | t/p | 551 | 0.10 | 1.5706 | 1.5797 | 1.5706 | 8.28 | 7544.64 |
1103 | 2006.03.20 19:13 | sell | 552 | 0.10 | 1.5702 | 1.5783 | 1.5692 | ||
1104 | 2006.03.21 04:30 | sell | 553 | 0.30 | 1.5723 | 1.5784 | 1.5713 | ||
1105 | 2006.03.21 05:00 | t/p | 553 | 0.30 | 1.5713 | 1.5784 | 1.5713 | 24.84 | 7569.48 |
1106 | 2006.03.21 05:00 | close | 552 | 0.10 | 1.5713 | 1.5783 | 1.5692 | -9.78 | 7559.70 |
1107 | 2006.03.21 05:00 | buy | 554 | 0.10 | 1.5716 | 1.5635 | 1.5726 | ||
1108 | 2006.03.21 10:24 | t/p | 554 | 0.10 | 1.5726 | 1.5635 | 1.5726 | 8.28 | 7567.98 |
1109 | 2006.03.21 10:24 | buy | 555 | 0.10 | 1.5733 | 1.5652 | 1.5743 | ||
1110 | 2006.03.21 11:30 | t/p | 555 | 0.10 | 1.5743 | 1.5652 | 1.5743 | 8.28 | 7576.26 |
1111 | 2006.03.21 11:30 | buy | 556 | 0.10 | 1.5747 | 1.5666 | 1.5757 | ||
1112 | 2006.03.22 16:56 | t/p | 556 | 0.10 | 1.5757 | 1.5666 | 1.5757 | 8.79 | 7585.05 |
1113 | 2006.03.22 16:56 | buy | 557 | 0.10 | 1.5761 | 1.5680 | 1.5771 | ||
1114 | 2006.03.22 17:24 | t/p | 557 | 0.10 | 1.5771 | 1.5680 | 1.5771 | 8.28 | 7593.33 |
1115 | 2006.03.22 17:24 | buy | 558 | 0.10 | 1.5775 | 1.5694 | 1.5785 | ||
1116 | 2006.03.23 06:02 | buy | 559 | 0.30 | 1.5754 | 1.5693 | 1.5764 | ||
1117 | 2006.03.23 07:14 | t/p | 559 | 0.30 | 1.5764 | 1.5693 | 1.5764 | 24.85 | 7618.18 |
1118 | 2006.03.23 07:14 | close | 558 | 0.10 | 1.5764 | 1.5694 | 1.5785 | -7.59 | 7610.59 |
1119 | 2006.03.23 07:14 | sell | 560 | 0.10 | 1.5760 | 1.5841 | 1.5750 | ||
1120 | 2006.03.23 12:17 | sell | 561 | 0.30 | 1.5780 | 1.5841 | 1.5770 | ||
1121 | 2006.03.23 12:56 | t/p | 561 | 0.30 | 1.5770 | 1.5841 | 1.5770 | 24.84 | 7635.43 |
1122 | 2006.03.23 12:56 | close | 560 | 0.10 | 1.5770 | 1.5841 | 1.5750 | -8.28 | 7627.15 |
1123 | 2006.03.23 12:56 | buy | 562 | 0.10 | 1.5774 | 1.5693 | 1.5784 | ||
1124 | 2006.03.23 15:21 | t/p | 562 | 0.10 | 1.5784 | 1.5693 | 1.5784 | 8.28 | 7635.43 |
1125 | 2006.03.23 15:21 | sell | 563 | 0.10 | 1.5785 | 1.5866 | 1.5775 | ||
1126 | 2006.03.23 15:25 | t/p | 563 | 0.10 | 1.5775 | 1.5866 | 1.5775 | 8.28 | 7643.71 |
1127 | 2006.03.23 15:25 | sell | 564 | 0.10 | 1.5771 | 1.5852 | 1.5761 | ||
1128 | 2006.03.23 15:42 | sell | 565 | 0.30 | 1.5791 | 1.5852 | 1.5781 | ||
1129 | 2006.03.23 15:51 | t/p | 565 | 0.30 | 1.5781 | 1.5852 | 1.5781 | 24.84 | 7668.55 |
1130 | 2006.03.23 15:51 | close | 564 | 0.10 | 1.5781 | 1.5852 | 1.5761 | -8.28 | 7660.27 |
1131 | 2006.03.23 15:51 | sell | 566 | 0.10 | 1.5783 | 1.5864 | 1.5773 | ||
1132 | 2006.03.23 16:39 | t/p | 566 | 0.10 | 1.5773 | 1.5864 | 1.5773 | 8.28 | 7668.55 |
1133 | 2006.03.23 16:39 | buy | 567 | 0.10 | 1.5773 | 1.5692 | 1.5783 | ||
1134 | 2006.03.24 09:36 | t/p | 567 | 0.10 | 1.5783 | 1.5692 | 1.5783 | 8.79 | 7677.33 |
1135 | 2006.03.24 09:36 | buy | 568 | 0.10 | 1.5787 | 1.5706 | 1.5797 | ||
1136 | 2006.03.24 12:14 | buy | 569 | 0.30 | 1.5767 | 1.5706 | 1.5777 | ||
1137 | 2006.03.24 13:35 | t/p | 569 | 0.30 | 1.5777 | 1.5706 | 1.5777 | 24.85 | 7702.18 |
1138 | 2006.03.24 13:35 | close | 568 | 0.10 | 1.5779 | 1.5706 | 1.5797 | -6.63 | 7695.55 |
1139 | 2006.03.24 13:35 | sell | 570 | 0.10 | 1.5778 | 1.5859 | 1.5768 | ||
1140 | 2006.03.24 15:04 | t/p | 570 | 0.10 | 1.5768 | 1.5859 | 1.5768 | 8.28 | 7703.83 |
1141 | 2006.03.24 15:04 | buy | 571 | 0.10 | 1.5768 | 1.5687 | 1.5778 | ||
1142 | 2006.03.24 15:08 | t/p | 571 | 0.10 | 1.5778 | 1.5687 | 1.5778 | 8.28 | 7712.11 |
1143 | 2006.03.24 15:08 | buy | 572 | 0.10 | 1.5783 | 1.5702 | 1.5793 | ||
1144 | 2006.03.24 15:25 | buy | 573 | 0.30 | 1.5763 | 1.5702 | 1.5773 | ||
1145 | 2006.03.24 15:27 | t/p | 573 | 0.30 | 1.5773 | 1.5702 | 1.5773 | 24.85 | 7736.96 |
1146 | 2006.03.24 15:27 | close | 572 | 0.10 | 1.5773 | 1.5702 | 1.5793 | -8.28 | 7728.68 |
1147 | 2006.03.24 15:27 | buy | 574 | 0.10 | 1.5776 | 1.5695 | 1.5786 | ||
1148 | 2006.03.27 01:32 | buy | 575 | 0.30 | 1.5756 | 1.5695 | 1.5766 | ||
1149 | 2006.03.27 01:34 | t/p | 575 | 0.30 | 1.5766 | 1.5695 | 1.5766 | 24.85 | 7753.53 |
1150 | 2006.03.27 01:34 | close | 574 | 0.10 | 1.5766 | 1.5695 | 1.5786 | -7.77 | 7745.76 |
1151 | 2006.03.27 01:34 | sell | 576 | 0.10 | 1.5765 | 1.5846 | 1.5755 | ||
1152 | 2006.03.27 03:58 | t/p | 576 | 0.10 | 1.5755 | 1.5846 | 1.5755 | 8.28 | 7754.04 |
1153 | 2006.03.27 03:58 | sell | 577 | 0.10 | 1.5751 | 1.5832 | 1.5741 | ||
1154 | 2006.03.27 04:16 | sell | 578 | 0.30 | 1.5773 | 1.5834 | 1.5763 | ||
1155 | 2006.03.27 04:19 | t/p | 578 | 0.30 | 1.5763 | 1.5834 | 1.5763 | 24.84 | 7778.88 |
1156 | 2006.03.27 04:19 | close | 577 | 0.10 | 1.5762 | 1.5832 | 1.5741 | -9.10 | 7769.78 |
1157 | 2006.03.27 04:19 | sell | 579 | 0.10 | 1.5760 | 1.5841 | 1.5750 | ||
1158 | 2006.03.27 08:36 | t/p | 579 | 0.10 | 1.5750 | 1.5841 | 1.5750 | 8.28 | 7778.06 |
1159 | 2006.03.27 08:36 | sell | 580 | 0.10 | 1.5744 | 1.5825 | 1.5734 | ||
1160 | 2006.03.27 09:41 | t/p | 580 | 0.10 | 1.5734 | 1.5825 | 1.5734 | 8.28 | 7786.34 |
1161 | 2006.03.27 09:41 | sell | 581 | 0.10 | 1.5730 | 1.5811 | 1.5720 | ||
1162 | 2006.03.27 21:18 | t/p | 581 | 0.10 | 1.5720 | 1.5811 | 1.5720 | 8.28 | 7794.62 |
1163 | 2006.03.27 21:18 | sell | 582 | 0.10 | 1.5716 | 1.5797 | 1.5706 | ||
1164 | 2006.03.28 04:52 | sell | 583 | 0.30 | 1.5736 | 1.5797 | 1.5726 | ||
1165 | 2006.03.28 05:06 | t/p | 583 | 0.30 | 1.5726 | 1.5797 | 1.5726 | 24.84 | 7819.46 |
1166 | 2006.03.28 05:06 | close | 582 | 0.10 | 1.5726 | 1.5797 | 1.5706 | -8.95 | 7810.51 |
1167 | 2006.03.28 05:06 | buy | 584 | 0.10 | 1.5728 | 1.5647 | 1.5738 | ||
1168 | 2006.03.28 07:38 | t/p | 584 | 0.10 | 1.5738 | 1.5647 | 1.5738 | 8.28 | 7818.79 |
1169 | 2006.03.28 07:38 | buy | 585 | 0.10 | 1.5742 | 1.5661 | 1.5752 | ||
1170 | 2006.03.28 08:56 | buy | 586 | 0.30 | 1.5722 | 1.5661 | 1.5732 | ||
1171 | 2006.03.28 08:57 | t/p | 586 | 0.30 | 1.5732 | 1.5661 | 1.5732 | 24.85 | 7843.64 |
1172 | 2006.03.28 08:57 | close | 585 | 0.10 | 1.5734 | 1.5661 | 1.5752 | -6.62 | 7837.02 |
1173 | 2006.03.28 08:57 | buy | 587 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
1174 | 2006.03.28 12:42 | buy | 588 | 0.30 | 1.5717 | 1.5656 | 1.5727 | ||
1175 | 2006.03.28 20:20 | t/p | 588 | 0.30 | 1.5727 | 1.5656 | 1.5727 | 24.84 | 7861.86 |
1176 | 2006.03.28 20:20 | close | 587 | 0.10 | 1.5728 | 1.5656 | 1.5747 | -7.45 | 7854.41 |
1177 | 2006.03.28 20:20 | buy | 589 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
1178 | 2006.03.28 20:25 | buy | 590 | 0.30 | 1.5711 | 1.5650 | 1.5721 | ||
1179 | 2006.03.28 20:37 | t/p | 590 | 0.30 | 1.5721 | 1.5650 | 1.5721 | 24.85 | 7879.26 |
1180 | 2006.03.28 20:37 | close | 589 | 0.10 | 1.5721 | 1.5650 | 1.5741 | -8.28 | 7870.98 |
1181 | 2006.03.28 20:37 | buy | 591 | 0.10 | 1.5724 | 1.5643 | 1.5734 | ||
1182 | 2006.03.29 09:55 | t/p | 591 | 0.10 | 1.5734 | 1.5643 | 1.5734 | 8.79 | 7879.77 |
1183 | 2006.03.29 09:55 | buy | 592 | 0.10 | 1.5738 | 1.5657 | 1.5748 | ||
1184 | 2006.03.29 13:00 | t/p | 592 | 0.10 | 1.5748 | 1.5657 | 1.5748 | 8.28 | 7888.05 |
1185 | 2006.03.29 13:00 | buy | 593 | 0.10 | 1.5752 | 1.5671 | 1.5762 | ||
1186 | 2006.03.29 21:32 | t/p | 593 | 0.10 | 1.5762 | 1.5671 | 1.5762 | 8.28 | 7896.33 |
1187 | 2006.03.29 21:32 | buy | 594 | 0.10 | 1.5766 | 1.5685 | 1.5776 | ||
1188 | 2006.03.30 02:18 | buy | 595 | 0.30 | 1.5746 | 1.5685 | 1.5756 | ||
1189 | 2006.03.30 05:11 | t/p | 595 | 0.30 | 1.5756 | 1.5685 | 1.5756 | 24.85 | 7921.18 |
1190 | 2006.03.30 05:11 | close | 594 | 0.10 | 1.5757 | 1.5685 | 1.5776 | -5.94 | 7915.25 |
1191 | 2006.03.30 05:11 | sell | 596 | 0.10 | 1.5756 | 1.5837 | 1.5746 | ||
1192 | 2006.03.30 05:58 | t/p | 596 | 0.10 | 1.5746 | 1.5837 | 1.5746 | 8.28 | 7923.53 |
1193 | 2006.03.30 05:58 | sell | 597 | 0.10 | 1.5742 | 1.5823 | 1.5732 | ||
1194 | 2006.03.30 07:54 | sell | 598 | 0.30 | 1.5762 | 1.5823 | 1.5752 | ||
1195 | 2006.03.30 08:16 | t/p | 598 | 0.30 | 1.5752 | 1.5823 | 1.5752 | 24.84 | 7948.37 |
1196 | 2006.03.30 08:16 | close | 597 | 0.10 | 1.5752 | 1.5823 | 1.5732 | -8.28 | 7940.09 |
1197 | 2006.03.30 08:16 | buy | 599 | 0.10 | 1.5757 | 1.5676 | 1.5767 | ||
1198 | 2006.03.30 08:42 | t/p | 599 | 0.10 | 1.5767 | 1.5676 | 1.5767 | 8.28 | 7948.37 |
1199 | 2006.03.30 08:42 | buy | 600 | 0.10 | 1.5772 | 1.5691 | 1.5782 | ||
1200 | 2006.03.30 09:46 | buy | 601 | 0.30 | 1.5752 | 1.5691 | 1.5762 | ||
1201 | 2006.03.30 13:59 | t/p | 601 | 0.30 | 1.5762 | 1.5691 | 1.5762 | 24.85 | 7973.22 |
1202 | 2006.03.30 13:59 | close | 600 | 0.10 | 1.5762 | 1.5691 | 1.5782 | -8.28 | 7964.94 |
1203 | 2006.03.30 13:59 | sell | 602 | 0.10 | 1.5763 | 1.5844 | 1.5753 | ||
1204 | 2006.03.30 15:39 | t/p | 602 | 0.10 | 1.5753 | 1.5844 | 1.5753 | 8.28 | 7973.22 |
1205 | 2006.03.30 15:39 | buy | 603 | 0.10 | 1.5752 | 1.5671 | 1.5762 | ||
1206 | 2006.03.30 15:47 | t/p | 603 | 0.10 | 1.5762 | 1.5671 | 1.5762 | 8.28 | 7981.50 |
1207 | 2006.03.30 15:47 | buy | 604 | 0.10 | 1.5767 | 1.5686 | 1.5777 | ||
1208 | 2006.03.30 20:56 | t/p | 604 | 0.10 | 1.5777 | 1.5686 | 1.5777 | 8.28 | 7989.78 |
1209 | 2006.03.30 20:56 | buy | 605 | 0.10 | 1.5783 | 1.5702 | 1.5793 | ||
1210 | 2006.03.31 07:22 | t/p | 605 | 0.10 | 1.5793 | 1.5702 | 1.5793 | 8.79 | 7998.57 |
1211 | 2006.03.31 07:22 | sell | 606 | 0.10 | 1.5795 | 1.5876 | 1.5785 | ||
1212 | 2006.03.31 07:23 | t/p | 606 | 0.10 | 1.5785 | 1.5876 | 1.5785 | 8.28 | 8006.85 |
1213 | 2006.03.31 07:23 | sell | 607 | 0.10 | 1.5779 | 1.5860 | 1.5769 | ||
1214 | 2006.03.31 07:33 | sell | 608 | 0.30 | 1.5799 | 1.5860 | 1.5789 | ||
1215 | 2006.03.31 07:45 | t/p | 608 | 0.30 | 1.5789 | 1.5860 | 1.5789 | 24.84 | 8031.69 |
1216 | 2006.03.31 07:45 | close | 607 | 0.10 | 1.5788 | 1.5860 | 1.5769 | -7.45 | 8024.24 |
1217 | 2006.03.31 07:45 | sell | 609 | 0.10 | 1.5786 | 1.5867 | 1.5776 | ||
1218 | 2006.03.31 08:46 | sell | 610 | 0.30 | 1.5806 | 1.5867 | 1.5796 | ||
1219 | 2006.03.31 09:00 | t/p | 610 | 0.30 | 1.5796 | 1.5867 | 1.5796 | 24.84 | 8049.08 |
1220 | 2006.03.31 09:00 | close | 609 | 0.10 | 1.5796 | 1.5867 | 1.5776 | -8.28 | 8040.80 |
1221 | 2006.03.31 09:00 | buy | 611 | 0.10 | 1.5798 | 1.5717 | 1.5808 | ||
1222 | 2006.03.31 10:26 | t/p | 611 | 0.10 | 1.5808 | 1.5717 | 1.5808 | 8.28 | 8049.08 |
1223 | 2006.03.31 10:26 | buy | 612 | 0.10 | 1.5812 | 1.5731 | 1.5822 | ||
1224 | 2006.03.31 10:32 | buy | 613 | 0.30 | 1.5792 | 1.5731 | 1.5802 | ||
1225 | 2006.03.31 10:34 | t/p | 613 | 0.30 | 1.5802 | 1.5731 | 1.5802 | 24.85 | 8073.93 |
1226 | 2006.03.31 10:34 | close | 612 | 0.10 | 1.5805 | 1.5731 | 1.5822 | -5.79 | 8068.14 |
1227 | 2006.03.31 10:34 | buy | 614 | 0.10 | 1.5808 | 1.5727 | 1.5818 | ||
1228 | 2006.03.31 11:05 | buy | 615 | 0.30 | 1.5785 | 1.5724 | 1.5795 | ||
1229 | 2006.03.31 11:12 | t/p | 615 | 0.30 | 1.5795 | 1.5724 | 1.5795 | 24.85 | 8092.99 |
1230 | 2006.03.31 11:12 | close | 614 | 0.10 | 1.5795 | 1.5727 | 1.5818 | -10.77 | 8082.22 |
1231 | 2006.03.31 11:12 | sell | 616 | 0.10 | 1.5794 | 1.5875 | 1.5784 | ||
1232 | 2006.03.31 13:00 | sell | 617 | 0.30 | 1.5814 | 1.5875 | 1.5804 | ||
1233 | 2006.03.31 13:32 | t/p | 617 | 0.30 | 1.5804 | 1.5875 | 1.5804 | 24.84 | 8107.06 |
1234 | 2006.03.31 13:32 | close | 616 | 0.10 | 1.5803 | 1.5875 | 1.5784 | -7.45 | 8099.61 |
1235 | 2006.03.31 13:32 | buy | 618 | 0.10 | 1.5805 | 1.5724 | 1.5815 | ||
1236 | 2006.03.31 13:50 | t/p | 618 | 0.10 | 1.5815 | 1.5724 | 1.5815 | 8.28 | 8107.89 |
1237 | 2006.03.31 13:50 | buy | 619 | 0.10 | 1.5819 | 1.5738 | 1.5829 | ||
1238 | 2006.03.31 13:57 | buy | 620 | 0.30 | 1.5799 | 1.5738 | 1.5809 | ||
1239 | 2006.03.31 14:35 | t/p | 620 | 0.30 | 1.5809 | 1.5738 | 1.5809 | 24.85 | 8132.74 |
1240 | 2006.03.31 14:35 | close | 619 | 0.10 | 1.5810 | 1.5738 | 1.5829 | -7.45 | 8125.29 |
1241 | 2006.03.31 14:35 | sell | 621 | 0.10 | 1.5809 | 1.5890 | 1.5799 | ||
1242 | 2006.03.31 15:36 | t/p | 621 | 0.10 | 1.5799 | 1.5890 | 1.5799 | 8.28 | 8133.57 |
1243 | 2006.03.31 15:36 | buy | 622 | 0.10 | 1.5798 | 1.5717 | 1.5808 | ||
1244 | 2006.03.31 15:52 | t/p | 622 | 0.10 | 1.5808 | 1.5717 | 1.5808 | 8.28 | 8141.85 |
1245 | 2006.03.31 15:52 | buy | 623 | 0.10 | 1.5814 | 1.5733 | 1.5824 | ||
1246 | 2006.03.31 21:00 | buy | 624 | 0.30 | 1.5794 | 1.5733 | 1.5804 | ||
1247 | 2006.03.31 21:19 | t/p | 624 | 0.30 | 1.5804 | 1.5733 | 1.5804 | 24.85 | 8166.70 |
1248 | 2006.03.31 21:19 | close | 623 | 0.10 | 1.5805 | 1.5733 | 1.5824 | -7.45 | 8159.25 |
1249 | 2006.03.31 21:19 | sell | 625 | 0.10 | 1.5804 | 1.5885 | 1.5794 | ||
1250 | 2006.04.03 00:00 | t/p | 625 | 0.10 | 1.5794 | 1.5885 | 1.5794 | 7.61 | 8166.86 |
1251 | 2006.04.03 00:00 | sell | 626 | 0.10 | 1.5790 | 1.5871 | 1.5780 | ||
1252 | 2006.04.03 03:08 | sell | 627 | 0.30 | 1.5810 | 1.5871 | 1.5800 | ||
1253 | 2006.04.03 03:09 | t/p | 627 | 0.30 | 1.5800 | 1.5871 | 1.5800 | 24.84 | 8191.70 |
1254 | 2006.04.03 03:09 | close | 626 | 0.10 | 1.5800 | 1.5871 | 1.5780 | -8.28 | 8183.42 |
1255 | 2006.04.03 03:09 | sell | 628 | 0.10 | 1.5799 | 1.5880 | 1.5789 | ||
1256 | 2006.04.03 14:51 | sell | 629 | 0.30 | 1.5820 | 1.5881 | 1.5810 | ||
1257 | 2006.04.03 14:51 | t/p | 629 | 0.30 | 1.5810 | 1.5881 | 1.5810 | 24.84 | 8208.26 |
1258 | 2006.04.03 14:51 | close | 628 | 0.10 | 1.5808 | 1.5880 | 1.5789 | -7.45 | 8200.81 |
1259 | 2006.04.03 14:51 | buy | 630 | 0.10 | 1.5810 | 1.5729 | 1.5820 | ||
1260 | 2006.04.03 14:52 | t/p | 630 | 0.10 | 1.5820 | 1.5729 | 1.5820 | 8.28 | 8209.09 |
1261 | 2006.04.03 14:52 | buy | 631 | 0.10 | 1.5825 | 1.5744 | 1.5835 | ||
1262 | 2006.04.03 17:10 | t/p | 631 | 0.10 | 1.5835 | 1.5744 | 1.5835 | 8.28 | 8217.37 |
1263 | 2006.04.03 17:10 | buy | 632 | 0.10 | 1.5839 | 1.5758 | 1.5849 | ||
1264 | 2006.04.03 17:32 | t/p | 632 | 0.10 | 1.5849 | 1.5758 | 1.5849 | 8.28 | 8225.65 |
1265 | 2006.04.03 17:32 | buy | 633 | 0.10 | 1.5854 | 1.5773 | 1.5864 | ||
1266 | 2006.04.03 19:58 | buy | 634 | 0.30 | 1.5834 | 1.5773 | 1.5844 | ||
1267 | 2006.04.04 00:09 | t/p | 634 | 0.30 | 1.5844 | 1.5773 | 1.5844 | 26.37 | 8252.02 |
1268 | 2006.04.04 00:09 | close | 633 | 0.10 | 1.5844 | 1.5773 | 1.5864 | -7.77 | 8244.24 |
1269 | 2006.04.04 00:09 | buy | 635 | 0.10 | 1.5845 | 1.5764 | 1.5855 | ||
1270 | 2006.04.04 03:06 | t/p | 635 | 0.10 | 1.5855 | 1.5764 | 1.5855 | 8.28 | 8252.52 |
1271 | 2006.04.04 03:06 | buy | 636 | 0.10 | 1.5859 | 1.5778 | 1.5869 | ||
1272 | 2006.04.04 05:46 | buy | 637 | 0.30 | 1.5838 | 1.5777 | 1.5848 | ||
1273 | 2006.04.04 05:46 | t/p | 637 | 0.30 | 1.5848 | 1.5777 | 1.5848 | 24.85 | 8277.37 |
1274 | 2006.04.04 05:46 | close | 636 | 0.10 | 1.5848 | 1.5778 | 1.5869 | -9.11 | 8268.26 |
1275 | 2006.04.04 05:46 | buy | 638 | 0.10 | 1.5855 | 1.5774 | 1.5865 | ||
1276 | 2006.04.04 06:29 | buy | 639 | 0.30 | 1.5835 | 1.5774 | 1.5845 | ||
1277 | 2006.04.04 06:40 | t/p | 639 | 0.30 | 1.5845 | 1.5774 | 1.5845 | 24.85 | 8293.11 |
1278 | 2006.04.04 06:40 | close | 638 | 0.10 | 1.5846 | 1.5774 | 1.5865 | -7.45 | 8285.66 |
1279 | 2006.04.04 06:40 | sell | 640 | 0.10 | 1.5844 | 1.5925 | 1.5834 | ||
1280 | 2006.04.04 06:43 | t/p | 640 | 0.10 | 1.5834 | 1.5925 | 1.5834 | 8.28 | 8293.94 |
1281 | 2006.04.04 06:43 | sell | 641 | 0.10 | 1.5829 | 1.5910 | 1.5819 | ||
1282 | 2006.04.04 07:36 | t/p | 641 | 0.10 | 1.5819 | 1.5910 | 1.5819 | 8.28 | 8302.22 |
1283 | 2006.04.04 07:36 | sell | 642 | 0.10 | 1.5815 | 1.5896 | 1.5805 | ||
1284 | 2006.04.04 11:38 | t/p | 642 | 0.10 | 1.5805 | 1.5896 | 1.5805 | 8.28 | 8310.50 |
1285 | 2006.04.04 11:38 | sell | 643 | 0.10 | 1.5799 | 1.5880 | 1.5789 | ||
1286 | 2006.04.04 12:51 | sell | 644 | 0.30 | 1.5819 | 1.5880 | 1.5809 | ||
1287 | 2006.04.04 13:11 | t/p | 644 | 0.30 | 1.5809 | 1.5880 | 1.5809 | 24.84 | 8335.34 |
1288 | 2006.04.04 13:11 | close | 643 | 0.10 | 1.5809 | 1.5880 | 1.5789 | -8.28 | 8327.06 |
1289 | 2006.04.04 13:11 | sell | 645 | 0.10 | 1.5810 | 1.5891 | 1.5800 | ||
1290 | 2006.04.04 14:10 | t/p | 645 | 0.10 | 1.5800 | 1.5891 | 1.5800 | 8.28 | 8335.34 |
1291 | 2006.04.04 14:10 | sell | 646 | 0.10 | 1.5796 | 1.5877 | 1.5786 | ||
1292 | 2006.04.04 14:46 | sell | 647 | 0.30 | 1.5816 | 1.5877 | 1.5806 | ||
1293 | 2006.04.04 14:52 | t/p | 647 | 0.30 | 1.5806 | 1.5877 | 1.5806 | 24.84 | 8360.18 |
1294 | 2006.04.04 14:52 | close | 646 | 0.10 | 1.5805 | 1.5877 | 1.5786 | -7.45 | 8352.73 |
1295 | 2006.04.04 14:52 | sell | 648 | 0.10 | 1.5802 | 1.5883 | 1.5792 | ||
1296 | 2006.04.04 16:13 | sell | 649 | 0.30 | 1.5822 | 1.5883 | 1.5812 | ||
1297 | 2006.04.04 16:26 | t/p | 649 | 0.30 | 1.5812 | 1.5883 | 1.5812 | 24.84 | 8377.57 |
1298 | 2006.04.04 16:26 | close | 648 | 0.10 | 1.5811 | 1.5883 | 1.5792 | -7.45 | 8370.12 |
1299 | 2006.04.04 16:26 | sell | 650 | 0.10 | 1.5806 | 1.5887 | 1.5796 | ||
1300 | 2006.04.04 16:44 | sell | 651 | 0.30 | 1.5826 | 1.5887 | 1.5816 | ||
1301 | 2006.04.04 16:55 | t/p | 651 | 0.30 | 1.5816 | 1.5887 | 1.5816 | 24.84 | 8394.96 |
1302 | 2006.04.04 16:55 | close | 650 | 0.10 | 1.5815 | 1.5887 | 1.5796 | -7.45 | 8387.51 |
1303 | 2006.04.04 16:55 | sell | 652 | 0.10 | 1.5812 | 1.5893 | 1.5802 | ||
1304 | 2006.04.04 18:10 | t/p | 652 | 0.10 | 1.5802 | 1.5893 | 1.5802 | 8.28 | 8395.79 |
1305 | 2006.04.04 18:10 | sell | 653 | 0.10 | 1.5798 | 1.5879 | 1.5788 | ||
1306 | 2006.04.04 18:34 | sell | 654 | 0.30 | 1.5818 | 1.5879 | 1.5808 | ||
1307 | 2006.04.04 18:44 | t/p | 654 | 0.30 | 1.5808 | 1.5879 | 1.5808 | 24.84 | 8420.63 |
1308 | 2006.04.04 18:44 | close | 653 | 0.10 | 1.5808 | 1.5879 | 1.5788 | -8.28 | 8412.35 |
1309 | 2006.04.04 18:44 | sell | 655 | 0.10 | 1.5805 | 1.5886 | 1.5795 | ||
1310 | 2006.04.04 23:36 | sell | 656 | 0.30 | 1.5826 | 1.5887 | 1.5816 | ||
1311 | 2006.04.05 00:12 | t/p | 656 | 0.30 | 1.5816 | 1.5887 | 1.5816 | 22.83 | 8435.18 |
1312 | 2006.04.05 00:12 | close | 655 | 0.10 | 1.5816 | 1.5886 | 1.5795 | -9.78 | 8425.40 |
1313 | 2006.04.05 00:12 | buy | 657 | 0.10 | 1.5817 | 1.5736 | 1.5827 | ||
1314 | 2006.04.05 04:51 | buy | 658 | 0.30 | 1.5797 | 1.5736 | 1.5807 | ||
1315 | 2006.04.05 05:04 | t/p | 658 | 0.30 | 1.5807 | 1.5736 | 1.5807 | 24.85 | 8450.25 |
1316 | 2006.04.05 05:04 | close | 657 | 0.10 | 1.5807 | 1.5736 | 1.5827 | -8.28 | 8441.97 |
1317 | 2006.04.05 05:04 | sell | 659 | 0.10 | 1.5806 | 1.5887 | 1.5796 | ||
1318 | 2006.04.05 07:05 | t/p | 659 | 0.10 | 1.5796 | 1.5887 | 1.5796 | 8.28 | 8450.25 |
1319 | 2006.04.05 07:05 | sell | 660 | 0.10 | 1.5790 | 1.5871 | 1.5780 | ||
1320 | 2006.04.05 07:16 | t/p | 660 | 0.10 | 1.5780 | 1.5871 | 1.5780 | 8.28 | 8458.53 |
1321 | 2006.04.05 07:16 | sell | 661 | 0.10 | 1.5775 | 1.5856 | 1.5765 | ||
1322 | 2006.04.05 08:48 | sell | 662 | 0.30 | 1.5795 | 1.5856 | 1.5785 | ||
1323 | 2006.04.05 12:37 | t/p | 662 | 0.30 | 1.5785 | 1.5856 | 1.5785 | 24.84 | 8483.37 |
1324 | 2006.04.05 12:37 | close | 661 | 0.10 | 1.5785 | 1.5856 | 1.5765 | -8.28 | 8475.09 |
1325 | 2006.04.05 12:37 | sell | 663 | 0.10 | 1.5782 | 1.5863 | 1.5772 | ||
1326 | 2006.04.05 13:28 | t/p | 663 | 0.10 | 1.5772 | 1.5863 | 1.5772 | 8.28 | 8483.37 |
1327 | 2006.04.05 13:28 | sell | 664 | 0.10 | 1.5768 | 1.5849 | 1.5758 | ||
1328 | 2006.04.05 17:15 | sell | 665 | 0.30 | 1.5788 | 1.5849 | 1.5778 | ||
1329 | 2006.04.05 18:01 | t/p | 665 | 0.30 | 1.5778 | 1.5849 | 1.5778 | 24.84 | 8508.21 |
1330 | 2006.04.05 18:01 | close | 664 | 0.10 | 1.5778 | 1.5849 | 1.5758 | -8.28 | 8499.93 |
1331 | 2006.04.05 18:01 | sell | 666 | 0.10 | 1.5775 | 1.5856 | 1.5765 | ||
1332 | 2006.04.06 03:31 | sell | 667 | 0.30 | 1.5795 | 1.5856 | 1.5785 | ||
1333 | 2006.04.06 04:16 | t/p | 667 | 0.30 | 1.5785 | 1.5856 | 1.5785 | 24.84 | 8524.77 |
1334 | 2006.04.06 04:16 | close | 666 | 0.10 | 1.5785 | 1.5856 | 1.5765 | -10.29 | 8514.48 |
1335 | 2006.04.06 04:16 | buy | 668 | 0.10 | 1.5786 | 1.5705 | 1.5796 | ||
1336 | 2006.04.06 05:19 | t/p | 668 | 0.10 | 1.5796 | 1.5705 | 1.5796 | 8.28 | 8522.76 |
1337 | 2006.04.06 05:19 | buy | 669 | 0.10 | 1.5800 | 1.5719 | 1.5810 | ||
1338 | 2006.04.06 07:26 | t/p | 669 | 0.10 | 1.5810 | 1.5719 | 1.5810 | 8.29 | 8531.05 |
1339 | 2006.04.06 07:26 | buy | 670 | 0.10 | 1.5814 | 1.5733 | 1.5824 | ||
1340 | 2006.04.06 07:49 | buy | 671 | 0.30 | 1.5792 | 1.5731 | 1.5802 | ||
1341 | 2006.04.06 08:22 | t/p | 671 | 0.30 | 1.5802 | 1.5731 | 1.5802 | 24.85 | 8555.90 |
1342 | 2006.04.06 08:22 | close | 670 | 0.10 | 1.5802 | 1.5733 | 1.5824 | -9.94 | 8545.96 |
1343 | 2006.04.06 08:22 | buy | 672 | 0.10 | 1.5803 | 1.5722 | 1.5813 | ||
1344 | 2006.04.06 08:27 | buy | 673 | 0.30 | 1.5783 | 1.5722 | 1.5793 | ||
1345 | 2006.04.06 08:44 | t/p | 673 | 0.30 | 1.5793 | 1.5722 | 1.5793 | 24.85 | 8570.81 |
1346 | 2006.04.06 08:44 | close | 672 | 0.10 | 1.5793 | 1.5722 | 1.5813 | -8.28 | 8562.53 |
1347 | 2006.04.06 08:44 | buy | 674 | 0.10 | 1.5794 | 1.5713 | 1.5804 | ||
1348 | 2006.04.06 10:48 | t/p | 674 | 0.10 | 1.5804 | 1.5713 | 1.5804 | 8.29 | 8570.82 |
1349 | 2006.04.06 10:48 | buy | 675 | 0.10 | 1.5809 | 1.5728 | 1.5819 | ||
1350 | 2006.04.06 11:18 | buy | 676 | 0.30 | 1.5786 | 1.5725 | 1.5796 | ||
1351 | 2006.04.06 11:24 | t/p | 676 | 0.30 | 1.5796 | 1.5725 | 1.5796 | 24.85 | 8595.67 |
1352 | 2006.04.06 11:24 | close | 675 | 0.10 | 1.5796 | 1.5728 | 1.5819 | -10.77 | 8584.90 |
1353 | 2006.04.06 11:24 | buy | 677 | 0.10 | 1.5799 | 1.5718 | 1.5809 | ||
1354 | 2006.04.06 12:37 | buy | 678 | 0.30 | 1.5779 | 1.5718 | 1.5789 | ||
1355 | 2006.04.06 12:40 | t/p | 678 | 0.30 | 1.5789 | 1.5718 | 1.5789 | 24.85 | 8609.75 |
1356 | 2006.04.06 12:40 | close | 677 | 0.10 | 1.5789 | 1.5718 | 1.5809 | -8.29 | 8601.46 |
1357 | 2006.04.06 12:40 | buy | 679 | 0.10 | 1.5791 | 1.5710 | 1.5801 | ||
1358 | 2006.04.06 12:48 | buy | 680 | 0.30 | 1.5768 | 1.5707 | 1.5778 | ||
1359 | 2006.04.06 12:50 | t/p | 680 | 0.30 | 1.5778 | 1.5707 | 1.5778 | 24.85 | 8626.31 |
1360 | 2006.04.06 12:50 | close | 679 | 0.10 | 1.5779 | 1.5710 | 1.5801 | -9.94 | 8616.37 |
1361 | 2006.04.06 12:50 | buy | 681 | 0.10 | 1.5782 | 1.5701 | 1.5792 | ||
1362 | 2006.04.06 13:00 | buy | 682 | 0.30 | 1.5762 | 1.5701 | 1.5772 | ||
1363 | 2006.04.06 13:01 | t/p | 682 | 0.30 | 1.5772 | 1.5701 | 1.5772 | 24.84 | 8641.21 |
1364 | 2006.04.06 13:01 | close | 681 | 0.10 | 1.5772 | 1.5701 | 1.5792 | -8.28 | 8632.93 |
1365 | 2006.04.06 13:01 | sell | 683 | 0.10 | 1.5770 | 1.5851 | 1.5760 | ||
1366 | 2006.04.06 13:07 | t/p | 683 | 0.10 | 1.5760 | 1.5851 | 1.5760 | 8.28 | 8641.21 |
1367 | 2006.04.06 13:07 | sell | 684 | 0.10 | 1.5756 | 1.5837 | 1.5746 | ||
1368 | 2006.04.06 13:12 | sell | 685 | 0.30 | 1.5777 | 1.5838 | 1.5767 | ||
1369 | 2006.04.06 13:12 | t/p | 685 | 0.30 | 1.5767 | 1.5838 | 1.5767 | 24.84 | 8666.05 |
1370 | 2006.04.06 13:12 | close | 684 | 0.10 | 1.5767 | 1.5837 | 1.5746 | -9.10 | 8656.95 |
1371 | 2006.04.06 13:12 | sell | 686 | 0.10 | 1.5766 | 1.5847 | 1.5756 | ||
1372 | 2006.04.06 23:17 | t/p | 686 | 0.10 | 1.5756 | 1.5847 | 1.5756 | 8.28 | 8665.23 |
1373 | 2006.04.06 23:17 | sell | 687 | 0.10 | 1.5751 | 1.5832 | 1.5741 | ||
1374 | 2006.04.07 00:00 | sell | 688 | 0.30 | 1.5772 | 1.5833 | 1.5762 | ||
1375 | 2006.04.07 00:03 | t/p | 688 | 0.30 | 1.5762 | 1.5833 | 1.5762 | 24.84 | 8690.07 |
1376 | 2006.04.07 00:03 | close | 687 | 0.10 | 1.5760 | 1.5832 | 1.5741 | -8.12 | 8681.95 |
1377 | 2006.04.07 00:03 | sell | 689 | 0.10 | 1.5758 | 1.5839 | 1.5748 | ||
1378 | 2006.04.07 04:10 | sell | 690 | 0.30 | 1.5779 | 1.5840 | 1.5769 | ||
1379 | 2006.04.07 04:36 | t/p | 690 | 0.30 | 1.5769 | 1.5840 | 1.5769 | 24.84 | 8706.79 |
1380 | 2006.04.07 04:36 | close | 689 | 0.10 | 1.5769 | 1.5839 | 1.5748 | -9.11 | 8697.68 |
1381 | 2006.04.07 04:36 | buy | 691 | 0.10 | 1.5772 | 1.5691 | 1.5782 | ||
1382 | 2006.04.07 07:15 | buy | 692 | 0.30 | 1.5751 | 1.5690 | 1.5761 | ||
1383 | 2006.04.07 07:24 | t/p | 692 | 0.30 | 1.5761 | 1.5690 | 1.5761 | 24.85 | 8722.53 |
1384 | 2006.04.07 07:24 | close | 691 | 0.10 | 1.5762 | 1.5691 | 1.5782 | -8.28 | 8714.25 |
1385 | 2006.04.07 07:24 | sell | 693 | 0.10 | 1.5760 | 1.5841 | 1.5750 | ||
1386 | 2006.04.07 12:33 | t/p | 693 | 0.10 | 1.5750 | 1.5841 | 1.5750 | 8.28 | 8722.53 |
1387 | 2006.04.07 12:33 | sell | 694 | 0.10 | 1.5746 | 1.5827 | 1.5736 | ||
1388 | 2006.04.07 12:42 | sell | 695 | 0.30 | 1.5766 | 1.5827 | 1.5756 | ||
1389 | 2006.04.07 13:00 | t/p | 695 | 0.30 | 1.5756 | 1.5827 | 1.5756 | 24.84 | 8747.37 |
1390 | 2006.04.07 13:00 | close | 694 | 0.10 | 1.5756 | 1.5827 | 1.5736 | -8.28 | 8739.09 |
1391 | 2006.04.07 13:00 | sell | 696 | 0.10 | 1.5753 | 1.5834 | 1.5743 | ||
1392 | 2006.04.07 13:30 | sell | 697 | 0.30 | 1.5773 | 1.5834 | 1.5763 | ||
1393 | 2006.04.07 13:40 | t/p | 697 | 0.30 | 1.5763 | 1.5834 | 1.5763 | 24.84 | 8763.93 |
1394 | 2006.04.07 13:40 | close | 696 | 0.10 | 1.5762 | 1.5834 | 1.5743 | -7.45 | 8756.48 |
1395 | 2006.04.07 13:40 | sell | 698 | 0.10 | 1.5760 | 1.5841 | 1.5750 | ||
1396 | 2006.04.07 15:23 | sell | 699 | 0.30 | 1.5780 | 1.5841 | 1.5770 | ||
1397 | 2006.04.07 15:35 | t/p | 699 | 0.30 | 1.5770 | 1.5841 | 1.5770 | 24.84 | 8781.32 |
1398 | 2006.04.07 15:35 | close | 698 | 0.10 | 1.5770 | 1.5841 | 1.5750 | -8.28 | 8773.04 |
1399 | 2006.04.07 15:35 | buy | 700 | 0.10 | 1.5769 | 1.5688 | 1.5779 | ||
1400 | 2006.04.07 16:01 | t/p | 700 | 0.10 | 1.5779 | 1.5688 | 1.5779 | 8.28 | 8781.32 |
1401 | 2006.04.07 16:01 | buy | 701 | 0.10 | 1.5783 | 1.5702 | 1.5793 | ||
1402 | 2006.04.07 17:32 | buy | 702 | 0.30 | 1.5762 | 1.5701 | 1.5772 | ||
1403 | 2006.04.07 18:13 | t/p | 702 | 0.30 | 1.5772 | 1.5701 | 1.5772 | 24.84 | 8806.16 |
1404 | 2006.04.07 18:13 | close | 701 | 0.10 | 1.5772 | 1.5702 | 1.5793 | -9.11 | 8797.05 |
1405 | 2006.04.07 18:13 | sell | 703 | 0.10 | 1.5770 | 1.5851 | 1.5760 | ||
1406 | 2006.04.07 18:22 | t/p | 703 | 0.10 | 1.5760 | 1.5851 | 1.5760 | 8.28 | 8805.33 |
1407 | 2006.04.07 18:22 | sell | 704 | 0.10 | 1.5756 | 1.5837 | 1.5746 | ||
1408 | 2006.04.07 18:59 | t/p | 704 | 0.10 | 1.5746 | 1.5837 | 1.5746 | 8.28 | 8813.61 |
1409 | 2006.04.07 18:59 | sell | 705 | 0.10 | 1.5742 | 1.5823 | 1.5732 | ||
1410 | 2006.04.07 21:30 | t/p | 705 | 0.10 | 1.5732 | 1.5823 | 1.5732 | 8.28 | 8821.89 |
1411 | 2006.04.07 21:30 | sell | 706 | 0.10 | 1.5727 | 1.5808 | 1.5717 | ||
1412 | 2006.04.09 22:00 | sell | 707 | 0.30 | 1.5747 | 1.5808 | 1.5737 | ||
1413 | 2006.04.10 06:37 | t/p | 707 | 0.30 | 1.5737 | 1.5808 | 1.5737 | 22.83 | 8844.72 |
1414 | 2006.04.10 06:37 | close | 706 | 0.10 | 1.5737 | 1.5808 | 1.5717 | -8.95 | 8835.77 |
1415 | 2006.04.10 06:37 | buy | 708 | 0.10 | 1.5738 | 1.5657 | 1.5748 | ||
1416 | 2006.04.10 08:42 | t/p | 708 | 0.10 | 1.5748 | 1.5657 | 1.5748 | 8.28 | 8844.05 |
1417 | 2006.04.10 08:42 | buy | 709 | 0.10 | 1.5753 | 1.5672 | 1.5763 | ||
1418 | 2006.04.10 12:14 | t/p | 709 | 0.10 | 1.5763 | 1.5672 | 1.5763 | 8.29 | 8852.34 |
1419 | 2006.04.10 12:14 | buy | 710 | 0.10 | 1.5767 | 1.5686 | 1.5777 | ||
1420 | 2006.04.10 15:42 | t/p | 710 | 0.10 | 1.5777 | 1.5686 | 1.5777 | 8.28 | 8860.62 |
1421 | 2006.04.10 15:42 | buy | 711 | 0.10 | 1.5781 | 1.5700 | 1.5791 | ||
1422 | 2006.04.11 14:41 | buy | 712 | 0.30 | 1.5761 | 1.5700 | 1.5771 | ||
1423 | 2006.04.12 05:01 | t/p | 712 | 0.30 | 1.5771 | 1.5700 | 1.5771 | 26.37 | 8886.99 |
1424 | 2006.04.12 05:01 | close | 711 | 0.10 | 1.5773 | 1.5700 | 1.5791 | -5.62 | 8881.37 |
1425 | 2006.04.12 05:01 | buy | 713 | 0.10 | 1.5776 | 1.5695 | 1.5786 | ||
1426 | 2006.04.12 06:21 | buy | 714 | 0.30 | 1.5756 | 1.5695 | 1.5766 | ||
1427 | 2006.04.12 09:00 | buy | 715 | 0.90 | 1.5736 | 1.5695 | 1.5746 | ||
1428 | 2006.04.12 13:39 | t/p | 715 | 0.90 | 1.5746 | 1.5695 | 1.5746 | 74.54 | 8955.91 |
1429 | 2006.04.12 13:39 | close | 714 | 0.30 | 1.5746 | 1.5695 | 1.5766 | -24.85 | 8931.06 |
1430 | 2006.04.12 13:39 | close | 713 | 0.10 | 1.5744 | 1.5695 | 1.5786 | -26.50 | 8904.56 |
1431 | 2006.04.12 13:39 | buy | 716 | 0.10 | 1.5749 | 1.5668 | 1.5759 | ||
1432 | 2006.04.12 15:34 | buy | 717 | 0.30 | 1.5729 | 1.5668 | 1.5739 | ||
1433 | 2006.04.12 15:45 | t/p | 717 | 0.30 | 1.5739 | 1.5668 | 1.5739 | 24.85 | 8929.41 |
1434 | 2006.04.12 15:45 | close | 716 | 0.10 | 1.5739 | 1.5668 | 1.5759 | -8.28 | 8921.13 |
1435 | 2006.04.12 15:45 | sell | 718 | 0.10 | 1.5736 | 1.5817 | 1.5726 | ||
1436 | 2006.04.12 18:03 | t/p | 718 | 0.10 | 1.5726 | 1.5817 | 1.5726 | 8.28 | 8929.41 |
1437 | 2006.04.12 18:03 | sell | 719 | 0.10 | 1.5722 | 1.5803 | 1.5712 | ||
1438 | 2006.04.13 00:01 | t/p | 719 | 0.10 | 1.5712 | 1.5803 | 1.5712 | 6.27 | 8935.68 |
1439 | 2006.04.13 00:01 | sell | 720 | 0.10 | 1.5708 | 1.5789 | 1.5698 | ||
1440 | 2006.04.13 06:39 | sell | 721 | 0.30 | 1.5728 | 1.5789 | 1.5718 | ||
1441 | 2006.04.13 06:44 | t/p | 721 | 0.30 | 1.5718 | 1.5789 | 1.5718 | 24.85 | 8960.53 |
1442 | 2006.04.13 06:44 | close | 720 | 0.10 | 1.5715 | 1.5789 | 1.5698 | -5.80 | 8954.73 |
1443 | 2006.04.13 06:44 | buy | 722 | 0.10 | 1.5716 | 1.5635 | 1.5726 | ||
1444 | 2006.04.13 06:54 | t/p | 722 | 0.10 | 1.5726 | 1.5635 | 1.5726 | 8.28 | 8963.01 |
1445 | 2006.04.13 06:54 | buy | 723 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
1446 | 2006.04.13 07:40 | buy | 724 | 0.30 | 1.5710 | 1.5649 | 1.5720 | ||
1447 | 2006.04.13 07:44 | t/p | 724 | 0.30 | 1.5720 | 1.5649 | 1.5720 | 24.85 | 8987.86 |
1448 | 2006.04.13 07:44 | close | 723 | 0.10 | 1.5720 | 1.5650 | 1.5741 | -9.11 | 8978.75 |
1449 | 2006.04.13 07:44 | buy | 725 | 0.10 | 1.5722 | 1.5641 | 1.5732 | ||
1450 | 2006.04.13 09:00 | buy | 726 | 0.30 | 1.5700 | 1.5639 | 1.5710 | ||
1451 | 2006.04.13 09:10 | t/p | 726 | 0.30 | 1.5710 | 1.5639 | 1.5710 | 24.85 | 9003.60 |
1452 | 2006.04.13 09:10 | close | 725 | 0.10 | 1.5710 | 1.5641 | 1.5732 | -9.94 | 8993.66 |
1453 | 2006.04.13 09:10 | sell | 727 | 0.10 | 1.5709 | 1.5790 | 1.5699 | ||
1454 | 2006.04.13 11:54 | t/p | 727 | 0.10 | 1.5699 | 1.5790 | 1.5699 | 8.28 | 9001.94 |
1455 | 2006.04.13 11:54 | sell | 728 | 0.10 | 1.5695 | 1.5776 | 1.5685 | ||
1456 | 2006.04.13 12:37 | sell | 729 | 0.30 | 1.5715 | 1.5776 | 1.5705 | ||
1457 | 2006.04.13 12:40 | t/p | 729 | 0.30 | 1.5705 | 1.5776 | 1.5705 | 24.84 | 9026.78 |
1458 | 2006.04.13 12:40 | close | 728 | 0.10 | 1.5705 | 1.5776 | 1.5685 | -8.28 | 9018.50 |
1459 | 2006.04.13 12:40 | sell | 730 | 0.10 | 1.5702 | 1.5783 | 1.5692 | ||
1460 | 2006.04.13 14:32 | sell | 731 | 0.30 | 1.5722 | 1.5783 | 1.5712 | ||
1461 | 2006.04.13 15:01 | t/p | 731 | 0.30 | 1.5712 | 1.5783 | 1.5712 | 24.84 | 9043.34 |
1462 | 2006.04.13 15:01 | close | 730 | 0.10 | 1.5712 | 1.5783 | 1.5692 | -8.28 | 9035.06 |
1463 | 2006.04.13 15:01 | buy | 732 | 0.10 | 1.5714 | 1.5633 | 1.5724 | ||
1464 | 2006.04.13 15:27 | t/p | 732 | 0.10 | 1.5724 | 1.5633 | 1.5724 | 8.28 | 9043.34 |
1465 | 2006.04.13 15:27 | buy | 733 | 0.10 | 1.5728 | 1.5647 | 1.5738 | ||
1466 | 2006.04.13 15:57 | buy | 734 | 0.30 | 1.5708 | 1.5647 | 1.5718 | ||
1467 | 2006.04.13 16:01 | t/p | 734 | 0.30 | 1.5718 | 1.5647 | 1.5718 | 24.85 | 9068.19 |
1468 | 2006.04.13 16:01 | close | 733 | 0.10 | 1.5718 | 1.5647 | 1.5738 | -8.29 | 9059.90 |
1469 | 2006.04.13 16:01 | buy | 735 | 0.10 | 1.5719 | 1.5638 | 1.5729 | ||
1470 | 2006.04.14 03:04 | t/p | 735 | 0.10 | 1.5729 | 1.5638 | 1.5729 | 8.79 | 9068.68 |
1471 | 2006.04.14 03:04 | buy | 736 | 0.10 | 1.5733 | 1.5652 | 1.5743 | ||
1472 | 2006.04.14 05:47 | buy | 737 | 0.30 | 1.5712 | 1.5651 | 1.5722 | ||
1473 | 2006.04.14 05:47 | t/p | 737 | 0.30 | 1.5722 | 1.5651 | 1.5722 | 24.85 | 9093.53 |
1474 | 2006.04.14 05:47 | close | 736 | 0.10 | 1.5722 | 1.5652 | 1.5743 | -9.11 | 9084.42 |
1475 | 2006.04.14 05:47 | buy | 738 | 0.10 | 1.5723 | 1.5642 | 1.5733 | ||
1476 | 2006.04.14 13:51 | t/p | 738 | 0.10 | 1.5733 | 1.5642 | 1.5733 | 8.28 | 9092.70 |
1477 | 2006.04.14 13:51 | buy | 739 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
1478 | 2006.04.17 00:31 | buy | 740 | 0.30 | 1.5716 | 1.5655 | 1.5726 | ||
1479 | 2006.04.17 01:08 | t/p | 740 | 0.30 | 1.5726 | 1.5655 | 1.5726 | 24.85 | 9117.55 |
1480 | 2006.04.17 01:08 | close | 739 | 0.10 | 1.5726 | 1.5656 | 1.5747 | -8.60 | 9108.95 |
1481 | 2006.04.17 01:08 | sell | 741 | 0.10 | 1.5725 | 1.5806 | 1.5715 | ||
1482 | 2006.04.17 10:17 | t/p | 741 | 0.10 | 1.5715 | 1.5806 | 1.5715 | 8.28 | 9117.23 |
1483 | 2006.04.17 10:17 | sell | 742 | 0.10 | 1.5709 | 1.5790 | 1.5699 | ||
1484 | 2006.04.17 12:29 | t/p | 742 | 0.10 | 1.5699 | 1.5790 | 1.5699 | 8.28 | 9125.51 |
1485 | 2006.04.17 12:29 | sell | 743 | 0.10 | 1.5695 | 1.5776 | 1.5685 | ||
1486 | 2006.04.17 13:44 | t/p | 743 | 0.10 | 1.5685 | 1.5776 | 1.5685 | 8.28 | 9133.79 |
1487 | 2006.04.17 13:44 | sell | 744 | 0.10 | 1.5681 | 1.5762 | 1.5671 | ||
1488 | 2006.04.17 14:48 | t/p | 744 | 0.10 | 1.5671 | 1.5762 | 1.5671 | 8.28 | 9142.07 |
1489 | 2006.04.17 14:48 | sell | 745 | 0.10 | 1.5667 | 1.5748 | 1.5657 | ||
1490 | 2006.04.17 18:58 | sell | 746 | 0.30 | 1.5687 | 1.5748 | 1.5677 | ||
1491 | 2006.04.17 20:14 | t/p | 746 | 0.30 | 1.5677 | 1.5748 | 1.5677 | 24.84 | 9166.91 |
1492 | 2006.04.17 20:14 | close | 745 | 0.10 | 1.5677 | 1.5748 | 1.5657 | -8.28 | 9158.63 |
1493 | 2006.04.17 20:14 | sell | 747 | 0.10 | 1.5672 | 1.5753 | 1.5662 | ||
1494 | 2006.04.18 08:49 | t/p | 747 | 0.10 | 1.5662 | 1.5753 | 1.5662 | 7.61 | 9166.24 |
1495 | 2006.04.18 08:49 | sell | 748 | 0.10 | 1.5657 | 1.5738 | 1.5647 | ||
1496 | 2006.04.18 09:19 | t/p | 748 | 0.10 | 1.5647 | 1.5738 | 1.5647 | 8.28 | 9174.52 |
1497 | 2006.04.18 09:19 | sell | 749 | 0.10 | 1.5643 | 1.5724 | 1.5633 | ||
1498 | 2006.04.18 15:07 | sell | 750 | 0.30 | 1.5664 | 1.5725 | 1.5654 | ||
1499 | 2006.04.19 01:02 | sell | 751 | 0.90 | 1.5685 | 1.5726 | 1.5675 | ||
1500 | 2006.04.19 01:07 | t/p | 751 | 0.90 | 1.5675 | 1.5726 | 1.5675 | 74.52 | 9249.04 |
1501 | 2006.04.19 01:07 | close | 750 | 0.30 | 1.5672 | 1.5725 | 1.5654 | -21.88 | 9227.16 |
1502 | 2006.04.19 01:07 | close | 749 | 0.10 | 1.5674 | 1.5724 | 1.5633 | -26.34 | 9200.82 |
1503 | 2006.04.19 01:08 | buy | 752 | 0.10 | 1.5673 | 1.5592 | 1.5683 | ||
1504 | 2006.04.19 03:07 | t/p | 752 | 0.10 | 1.5683 | 1.5592 | 1.5683 | 8.28 | 9209.10 |
1505 | 2006.04.19 03:07 | buy | 753 | 0.10 | 1.5687 | 1.5606 | 1.5697 | ||
1506 | 2006.04.19 06:46 | buy | 754 | 0.30 | 1.5667 | 1.5606 | 1.5677 | ||
1507 | 2006.04.19 07:18 | t/p | 754 | 0.30 | 1.5677 | 1.5606 | 1.5677 | 24.85 | 9233.95 |
1508 | 2006.04.19 07:18 | close | 753 | 0.10 | 1.5678 | 1.5606 | 1.5697 | -7.46 | 9226.49 |
1509 | 2006.04.19 07:18 | sell | 755 | 0.10 | 1.5676 | 1.5757 | 1.5666 | ||
1510 | 2006.04.19 11:13 | sell | 756 | 0.30 | 1.5696 | 1.5757 | 1.5686 | ||
1511 | 2006.04.19 11:19 | t/p | 756 | 0.30 | 1.5686 | 1.5757 | 1.5686 | 24.85 | 9251.34 |
1512 | 2006.04.19 11:19 | close | 755 | 0.10 | 1.5683 | 1.5757 | 1.5666 | -5.80 | 9245.54 |
1513 | 2006.04.19 11:19 | buy | 757 | 0.10 | 1.5685 | 1.5604 | 1.5695 | ||
1514 | 2006.04.19 11:47 | t/p | 757 | 0.10 | 1.5695 | 1.5604 | 1.5695 | 8.28 | 9253.82 |
1515 | 2006.04.19 11:47 | buy | 758 | 0.10 | 1.5699 | 1.5618 | 1.5709 | ||
1516 | 2006.04.19 13:21 | buy | 759 | 0.30 | 1.5677 | 1.5616 | 1.5687 | ||
1517 | 2006.04.19 13:23 | t/p | 759 | 0.30 | 1.5687 | 1.5616 | 1.5687 | 24.85 | 9278.67 |
1518 | 2006.04.19 13:23 | close | 758 | 0.10 | 1.5687 | 1.5618 | 1.5709 | -9.94 | 9268.73 |
1519 | 2006.04.19 13:23 | buy | 760 | 0.10 | 1.5690 | 1.5609 | 1.5700 | ||
1520 | 2006.04.20 06:50 | t/p | 760 | 0.10 | 1.5700 | 1.5609 | 1.5700 | 9.79 | 9278.52 |
1521 | 2006.04.20 06:50 | sell | 761 | 0.10 | 1.5700 | 1.5781 | 1.5690 | ||
1522 | 2006.04.20 10:42 | sell | 762 | 0.30 | 1.5721 | 1.5782 | 1.5711 | ||
1523 | 2006.04.20 13:29 | sell | 763 | 0.90 | 1.5744 | 1.5785 | 1.5734 | ||
1524 | 2006.04.20 13:29 | t/p | 763 | 0.90 | 1.5734 | 1.5785 | 1.5734 | 74.52 | 9353.04 |
1525 | 2006.04.20 13:29 | close | 762 | 0.30 | 1.5734 | 1.5782 | 1.5711 | -32.29 | 9320.75 |
1526 | 2006.04.20 13:29 | close | 761 | 0.10 | 1.5736 | 1.5781 | 1.5690 | -29.81 | 9290.94 |
1527 | 2006.04.20 13:29 | buy | 764 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
1528 | 2006.04.20 14:49 | t/p | 764 | 0.10 | 1.5747 | 1.5656 | 1.5747 | 8.28 | 9299.22 |
1529 | 2006.04.20 14:49 | buy | 765 | 0.10 | 1.5752 | 1.5671 | 1.5762 | ||
1530 | 2006.04.21 06:27 | buy | 766 | 0.30 | 1.5732 | 1.5671 | 1.5742 | ||
1531 | 2006.04.21 08:09 | t/p | 766 | 0.30 | 1.5742 | 1.5671 | 1.5742 | 24.85 | 9324.07 |
1532 | 2006.04.21 08:09 | close | 765 | 0.10 | 1.5742 | 1.5671 | 1.5762 | -7.78 | 9316.29 |
1533 | 2006.04.21 08:09 | sell | 767 | 0.10 | 1.5738 | 1.5819 | 1.5728 | ||
1534 | 2006.04.21 08:54 | sell | 768 | 0.30 | 1.5758 | 1.5819 | 1.5748 | ||
1535 | 2006.04.21 09:05 | t/p | 768 | 0.30 | 1.5748 | 1.5819 | 1.5748 | 24.84 | 9341.13 |
1536 | 2006.04.21 09:05 | close | 767 | 0.10 | 1.5748 | 1.5819 | 1.5728 | -8.28 | 9332.85 |
1537 | 2006.04.21 09:05 | buy | 769 | 0.10 | 1.5749 | 1.5668 | 1.5759 | ||
1538 | 2006.04.21 09:15 | t/p | 769 | 0.10 | 1.5759 | 1.5668 | 1.5759 | 8.28 | 9341.13 |
1539 | 2006.04.21 09:15 | buy | 770 | 0.10 | 1.5763 | 1.5682 | 1.5773 | ||
1540 | 2006.04.21 14:35 | buy | 771 | 0.30 | 1.5743 | 1.5682 | 1.5753 | ||
1541 | 2006.04.21 14:43 | t/p | 771 | 0.30 | 1.5753 | 1.5682 | 1.5753 | 24.85 | 9365.98 |
1542 | 2006.04.21 14:43 | close | 770 | 0.10 | 1.5753 | 1.5682 | 1.5773 | -8.29 | 9357.69 |
1543 | 2006.04.21 14:43 | sell | 772 | 0.10 | 1.5751 | 1.5832 | 1.5741 | ||
1544 | 2006.04.21 14:56 | t/p | 772 | 0.10 | 1.5741 | 1.5832 | 1.5741 | 8.28 | 9365.97 |
1545 | 2006.04.21 14:56 | sell | 773 | 0.10 | 1.5733 | 1.5814 | 1.5723 | ||
1546 | 2006.04.21 18:28 | sell | 774 | 0.30 | 1.5753 | 1.5814 | 1.5743 | ||
1547 | 2006.04.21 18:39 | t/p | 774 | 0.30 | 1.5743 | 1.5814 | 1.5743 | 24.84 | 9390.81 |
1548 | 2006.04.21 18:39 | close | 773 | 0.10 | 1.5741 | 1.5814 | 1.5723 | -6.63 | 9384.18 |
1549 | 2006.04.21 18:40 | sell | 775 | 0.10 | 1.5743 | 1.5824 | 1.5733 | ||
1550 | 2006.04.23 22:00 | t/p | 775 | 0.10 | 1.5733 | 1.5824 | 1.5733 | 8.28 | 9392.46 |
1551 | 2006.04.23 22:00 | sell | 776 | 0.10 | 1.5726 | 1.5807 | 1.5716 | ||
1552 | 2006.04.24 09:04 | t/p | 776 | 0.10 | 1.5716 | 1.5807 | 1.5716 | 7.61 | 9400.07 |
1553 | 2006.04.24 09:04 | sell | 777 | 0.10 | 1.5711 | 1.5792 | 1.5701 | ||
1554 | 2006.04.24 10:05 | sell | 778 | 0.30 | 1.5731 | 1.5792 | 1.5721 | ||
1555 | 2006.04.24 10:35 | t/p | 778 | 0.30 | 1.5721 | 1.5792 | 1.5721 | 24.84 | 9424.91 |
1556 | 2006.04.24 10:35 | close | 777 | 0.10 | 1.5721 | 1.5792 | 1.5701 | -8.28 | 9416.63 |
1557 | 2006.04.24 10:35 | sell | 779 | 0.10 | 1.5719 | 1.5800 | 1.5709 | ||
1558 | 2006.04.24 11:20 | t/p | 779 | 0.10 | 1.5709 | 1.5800 | 1.5709 | 8.28 | 9424.91 |
1559 | 2006.04.24 11:20 | sell | 780 | 0.10 | 1.5704 | 1.5785 | 1.5694 | ||
1560 | 2006.04.24 11:29 | sell | 781 | 0.30 | 1.5724 | 1.5785 | 1.5714 | ||
1561 | 2006.04.24 11:36 | t/p | 781 | 0.30 | 1.5714 | 1.5785 | 1.5714 | 24.84 | 9449.75 |
1562 | 2006.04.24 11:36 | close | 780 | 0.10 | 1.5714 | 1.5785 | 1.5694 | -8.28 | 9441.47 |
1563 | 2006.04.24 11:36 | sell | 782 | 0.10 | 1.5711 | 1.5792 | 1.5701 | ||
1564 | 2006.04.25 06:44 | sell | 783 | 0.30 | 1.5732 | 1.5793 | 1.5722 | ||
1565 | 2006.04.25 13:38 | t/p | 783 | 0.30 | 1.5722 | 1.5793 | 1.5722 | 24.84 | 9466.31 |
1566 | 2006.04.25 13:38 | close | 782 | 0.10 | 1.5722 | 1.5792 | 1.5701 | -9.77 | 9456.54 |
1567 | 2006.04.25 13:38 | buy | 784 | 0.10 | 1.5723 | 1.5642 | 1.5733 | ||
1568 | 2006.04.25 13:47 | t/p | 784 | 0.10 | 1.5733 | 1.5642 | 1.5733 | 8.28 | 9464.82 |
1569 | 2006.04.25 13:47 | buy | 785 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
1570 | 2006.04.25 14:22 | t/p | 785 | 0.10 | 1.5747 | 1.5656 | 1.5747 | 8.28 | 9473.10 |
1571 | 2006.04.25 14:22 | sell | 786 | 0.10 | 1.5748 | 1.5829 | 1.5738 | ||
1572 | 2006.04.25 14:37 | t/p | 786 | 0.10 | 1.5738 | 1.5829 | 1.5738 | 8.28 | 9481.38 |
1573 | 2006.04.25 14:37 | sell | 787 | 0.10 | 1.5734 | 1.5815 | 1.5724 | ||
1574 | 2006.04.25 15:03 | sell | 788 | 0.30 | 1.5755 | 1.5816 | 1.5745 | ||
1575 | 2006.04.25 15:39 | t/p | 788 | 0.30 | 1.5745 | 1.5816 | 1.5745 | 24.84 | 9506.22 |
1576 | 2006.04.25 15:39 | close | 787 | 0.10 | 1.5745 | 1.5815 | 1.5724 | -9.11 | 9497.11 |
1577 | 2006.04.25 15:39 | buy | 789 | 0.10 | 1.5750 | 1.5669 | 1.5760 | ||
1578 | 2006.04.25 19:03 | t/p | 789 | 0.10 | 1.5760 | 1.5669 | 1.5760 | 8.28 | 9505.39 |
1579 | 2006.04.25 19:03 | buy | 790 | 0.10 | 1.5764 | 1.5683 | 1.5774 | ||
1580 | 2006.04.26 06:13 | t/p | 790 | 0.10 | 1.5774 | 1.5683 | 1.5774 | 8.79 | 9514.17 |
1581 | 2006.04.26 06:13 | sell | 791 | 0.10 | 1.5775 | 1.5856 | 1.5765 | ||
1582 | 2006.04.26 06:30 | t/p | 791 | 0.10 | 1.5765 | 1.5856 | 1.5765 | 8.28 | 9522.45 |
1583 | 2006.04.26 06:30 | sell | 792 | 0.10 | 1.5760 | 1.5841 | 1.5750 | ||
1584 | 2006.04.26 08:41 | sell | 793 | 0.30 | 1.5780 | 1.5841 | 1.5770 | ||
1585 | 2006.04.26 08:44 | t/p | 793 | 0.30 | 1.5770 | 1.5841 | 1.5770 | 24.84 | 9547.29 |
1586 | 2006.04.26 08:44 | close | 792 | 0.10 | 1.5770 | 1.5841 | 1.5750 | -8.28 | 9539.01 |
1587 | 2006.04.26 08:44 | sell | 794 | 0.10 | 1.5770 | 1.5851 | 1.5760 | ||
1588 | 2006.04.26 12:44 | sell | 795 | 0.30 | 1.5790 | 1.5851 | 1.5780 | ||
1589 | 2006.04.26 12:47 | t/p | 795 | 0.30 | 1.5780 | 1.5851 | 1.5780 | 24.84 | 9563.85 |
1590 | 2006.04.26 12:47 | close | 794 | 0.10 | 1.5780 | 1.5851 | 1.5760 | -8.28 | 9555.57 |
1591 | 2006.04.26 12:47 | buy | 796 | 0.10 | 1.5781 | 1.5700 | 1.5791 | ||
1592 | 2006.04.26 12:55 | t/p | 796 | 0.10 | 1.5791 | 1.5700 | 1.5791 | 8.28 | 9563.85 |
1593 | 2006.04.26 12:55 | buy | 797 | 0.10 | 1.5798 | 1.5717 | 1.5808 | ||
1594 | 2006.04.26 16:15 | t/p | 797 | 0.10 | 1.5808 | 1.5717 | 1.5808 | 8.28 | 9572.13 |
1595 | 2006.04.26 16:15 | buy | 798 | 0.10 | 1.5813 | 1.5732 | 1.5823 | ||
1596 | 2006.04.26 20:02 | t/p | 798 | 0.10 | 1.5823 | 1.5732 | 1.5823 | 8.28 | 9580.41 |
1597 | 2006.04.26 20:02 | buy | 799 | 0.10 | 1.5828 | 1.5747 | 1.5838 | ||
1598 | 2006.04.27 08:13 | buy | 800 | 0.30 | 1.5808 | 1.5747 | 1.5818 | ||
1599 | 2006.04.27 10:41 | t/p | 800 | 0.30 | 1.5818 | 1.5747 | 1.5818 | 24.85 | 9605.26 |
1600 | 2006.04.27 10:41 | close | 799 | 0.10 | 1.5818 | 1.5747 | 1.5838 | -6.77 | 9598.49 |
1601 | 2006.04.27 10:41 | sell | 801 | 0.10 | 1.5816 | 1.5897 | 1.5806 | ||
1602 | 2006.04.27 13:41 | t/p | 801 | 0.10 | 1.5806 | 1.5897 | 1.5806 | 8.28 | 9606.77 |
1603 | 2006.04.27 13:41 | sell | 802 | 0.10 | 1.5802 | 1.5883 | 1.5792 | ||
1604 | 2006.04.27 14:31 | t/p | 802 | 0.10 | 1.5792 | 1.5883 | 1.5792 | 8.28 | 9615.05 |
1605 | 2006.04.27 14:31 | sell | 803 | 0.10 | 1.5786 | 1.5867 | 1.5776 | ||
1606 | 2006.04.27 16:41 | t/p | 803 | 0.10 | 1.5776 | 1.5867 | 1.5776 | 8.28 | 9623.33 |
1607 | 2006.04.27 16:41 | sell | 804 | 0.10 | 1.5772 | 1.5853 | 1.5762 | ||
1608 | 2006.04.27 18:24 | sell | 805 | 0.30 | 1.5795 | 1.5856 | 1.5785 | ||
1609 | 2006.04.27 20:41 | t/p | 805 | 0.30 | 1.5785 | 1.5856 | 1.5785 | 24.84 | 9648.17 |
1610 | 2006.04.27 20:41 | close | 804 | 0.10 | 1.5784 | 1.5853 | 1.5762 | -9.94 | 9638.23 |
1611 | 2006.04.27 20:41 | sell | 806 | 0.10 | 1.5782 | 1.5863 | 1.5772 | ||
1612 | 2006.04.28 06:28 | sell | 807 | 0.30 | 1.5802 | 1.5863 | 1.5792 | ||
1613 | 2006.04.28 06:49 | t/p | 807 | 0.30 | 1.5792 | 1.5863 | 1.5792 | 24.84 | 9663.07 |
1614 | 2006.04.28 06:49 | close | 806 | 0.10 | 1.5792 | 1.5863 | 1.5772 | -8.96 | 9654.11 |
1615 | 2006.04.28 06:49 | buy | 808 | 0.10 | 1.5794 | 1.5713 | 1.5804 | ||
1616 | 2006.04.28 07:05 | t/p | 808 | 0.10 | 1.5804 | 1.5713 | 1.5804 | 8.29 | 9662.40 |
1617 | 2006.04.28 07:05 | buy | 809 | 0.10 | 1.5808 | 1.5727 | 1.5818 | ||
1618 | 2006.04.28 07:25 | buy | 810 | 0.30 | 1.5788 | 1.5727 | 1.5798 | ||
1619 | 2006.04.28 07:58 | buy | 811 | 0.90 | 1.5768 | 1.5727 | 1.5778 | ||
1620 | 2006.04.28 08:48 | buy | 812 | 2.70 | 1.5746 | 1.5725 | 1.5756 | ||
1621 | 2006.04.28 09:19 | s/l | 809 | 0.10 | 1.5727 | 1.5727 | 1.5818 | -67.09 | 9595.31 |
1622 | 2006.04.28 09:19 | s/l | 810 | 0.30 | 1.5727 | 1.5727 | 1.5798 | -151.58 | 9443.73 |
1623 | 2006.04.28 09:19 | s/l | 811 | 0.90 | 1.5727 | 1.5727 | 1.5778 | -305.64 | 9138.09 |
1624 | 2006.04.28 09:19 | close | 812 | 2.70 | 1.5727 | 1.5725 | 1.5756 | -424.92 | 8713.17 |
1625 | 2006.04.28 09:19 | sell | 813 | 0.10 | 1.5725 | 1.5806 | 1.5715 | ||
1626 | 2006.04.28 09:31 | t/p | 813 | 0.10 | 1.5715 | 1.5806 | 1.5715 | 8.28 | 8721.45 |
1627 | 2006.04.28 09:31 | sell | 814 | 0.10 | 1.5709 | 1.5790 | 1.5699 | ||
1628 | 2006.04.28 09:32 | t/p | 814 | 0.10 | 1.5699 | 1.5790 | 1.5699 | 8.28 | 8729.73 |
1629 | 2006.04.28 09:32 | sell | 815 | 0.10 | 1.5693 | 1.5774 | 1.5683 | ||
1630 | 2006.04.28 09:34 | sell | 816 | 0.30 | 1.5715 | 1.5776 | 1.5705 | ||
1631 | 2006.04.28 11:43 | t/p | 816 | 0.30 | 1.5705 | 1.5776 | 1.5705 | 24.84 | 8754.57 |
1632 | 2006.04.28 11:43 | close | 815 | 0.10 | 1.5704 | 1.5774 | 1.5683 | -9.11 | 8745.46 |
1633 | 2006.04.28 11:43 | sell | 817 | 0.10 | 1.5702 | 1.5783 | 1.5692 | ||
1634 | 2006.04.28 13:42 | t/p | 817 | 0.10 | 1.5692 | 1.5783 | 1.5692 | 8.28 | 8753.74 |
1635 | 2006.04.28 13:42 | sell | 818 | 0.10 | 1.5687 | 1.5768 | 1.5677 | ||
1636 | 2006.04.28 13:52 | t/p | 818 | 0.10 | 1.5677 | 1.5768 | 1.5677 | 8.28 | 8762.02 |
1637 | 2006.04.28 13:52 | sell | 819 | 0.10 | 1.5672 | 1.5753 | 1.5662 | ||
1638 | 2006.04.28 15:06 | t/p | 819 | 0.10 | 1.5662 | 1.5753 | 1.5662 | 8.28 | 8770.30 |
1639 | 2006.04.28 15:06 | sell | 820 | 0.10 | 1.5654 | 1.5735 | 1.5644 | ||
1640 | 2006.04.28 15:32 | sell | 821 | 0.30 | 1.5674 | 1.5735 | 1.5664 | ||
1641 | 2006.04.28 16:39 | t/p | 821 | 0.30 | 1.5664 | 1.5735 | 1.5664 | 24.84 | 8795.14 |
1642 | 2006.04.28 16:39 | close | 820 | 0.10 | 1.5663 | 1.5735 | 1.5644 | -7.45 | 8787.69 |
1643 | 2006.04.28 16:39 | sell | 822 | 0.10 | 1.5660 | 1.5741 | 1.5650 | ||
1644 | 2006.04.28 20:00 | t/p | 822 | 0.10 | 1.5650 | 1.5741 | 1.5650 | 8.28 | 8795.97 |
1645 | 2006.04.28 20:00 | sell | 823 | 0.10 | 1.5643 | 1.5724 | 1.5633 | ||
1646 | 2006.05.01 06:53 | sell | 824 | 0.30 | 1.5663 | 1.5724 | 1.5653 | ||
1647 | 2006.05.01 07:11 | t/p | 824 | 0.30 | 1.5653 | 1.5724 | 1.5653 | 24.84 | 8820.81 |
1648 | 2006.05.01 07:11 | close | 823 | 0.10 | 1.5653 | 1.5724 | 1.5633 | -8.95 | 8811.86 |
1649 | 2006.05.01 07:11 | buy | 825 | 0.10 | 1.5656 | 1.5575 | 1.5666 | ||
1650 | 2006.05.01 11:32 | buy | 826 | 0.30 | 1.5636 | 1.5575 | 1.5646 | ||
1651 | 2006.05.01 13:05 | buy | 827 | 0.90 | 1.5615 | 1.5574 | 1.5625 | ||
1652 | 2006.05.01 13:11 | buy | 828 | 2.70 | 1.5594 | 1.5573 | 1.5604 | ||
1653 | 2006.05.01 13:13 | t/p | 828 | 2.70 | 1.5604 | 1.5573 | 1.5604 | 223.64 | 9035.50 |
1654 | 2006.05.01 13:13 | close | 827 | 0.90 | 1.5606 | 1.5574 | 1.5625 | -67.09 | 8968.41 |
1655 | 2006.05.01 13:13 | close | 826 | 0.30 | 1.5604 | 1.5575 | 1.5646 | -79.52 | 8888.89 |
1656 | 2006.05.01 13:13 | close | 825 | 0.10 | 1.5605 | 1.5575 | 1.5666 | -42.24 | 8846.65 |
1657 | 2006.05.01 13:14 | sell | 829 | 0.10 | 1.5604 | 1.5685 | 1.5594 | ||
1658 | 2006.05.01 16:25 | sell | 830 | 0.30 | 1.5624 | 1.5685 | 1.5614 | ||
1659 | 2006.05.01 21:26 | t/p | 830 | 0.30 | 1.5614 | 1.5685 | 1.5614 | 24.84 | 8871.49 |
1660 | 2006.05.01 21:26 | close | 829 | 0.10 | 1.5614 | 1.5685 | 1.5594 | -8.28 | 8863.21 |
1661 | 2006.05.01 21:26 | buy | 831 | 0.10 | 1.5617 | 1.5536 | 1.5627 | ||
1662 | 2006.05.02 02:58 | t/p | 831 | 0.10 | 1.5627 | 1.5536 | 1.5627 | 8.79 | 8871.99 |
1663 | 2006.05.02 02:58 | buy | 832 | 0.10 | 1.5631 | 1.5550 | 1.5641 | ||
1664 | 2006.05.02 06:21 | t/p | 832 | 0.10 | 1.5641 | 1.5550 | 1.5641 | 8.28 | 8880.27 |
1665 | 2006.05.02 06:21 | buy | 833 | 0.10 | 1.5645 | 1.5564 | 1.5655 | ||
1666 | 2006.05.02 08:41 | buy | 834 | 0.30 | 1.5624 | 1.5563 | 1.5634 | ||
1667 | 2006.05.02 11:18 | t/p | 834 | 0.30 | 1.5634 | 1.5563 | 1.5634 | 24.85 | 8905.12 |
1668 | 2006.05.02 11:18 | close | 833 | 0.10 | 1.5634 | 1.5564 | 1.5655 | -9.11 | 8896.01 |
1669 | 2006.05.02 11:18 | buy | 835 | 0.10 | 1.5636 | 1.5555 | 1.5646 | ||
1670 | 2006.05.02 12:19 | buy | 836 | 0.30 | 1.5616 | 1.5555 | 1.5626 | ||
1671 | 2006.05.02 12:20 | t/p | 836 | 0.30 | 1.5626 | 1.5555 | 1.5626 | 24.85 | 8920.86 |
1672 | 2006.05.02 12:20 | close | 835 | 0.10 | 1.5626 | 1.5555 | 1.5646 | -8.28 | 8912.58 |
1673 | 2006.05.02 12:20 | buy | 837 | 0.10 | 1.5626 | 1.5545 | 1.5636 | ||
1674 | 2006.05.02 17:04 | buy | 838 | 0.30 | 1.5606 | 1.5545 | 1.5616 | ||
1675 | 2006.05.02 17:10 | t/p | 838 | 0.30 | 1.5616 | 1.5545 | 1.5616 | 24.85 | 8937.43 |
1676 | 2006.05.02 17:10 | close | 837 | 0.10 | 1.5616 | 1.5545 | 1.5636 | -8.28 | 8929.15 |
1677 | 2006.05.02 17:10 | sell | 839 | 0.10 | 1.5615 | 1.5696 | 1.5605 | ||
1678 | 2006.05.02 21:24 | t/p | 839 | 0.10 | 1.5605 | 1.5696 | 1.5605 | 8.28 | 8937.43 |
1679 | 2006.05.02 21:24 | sell | 840 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
1680 | 2006.05.03 02:40 | sell | 841 | 0.30 | 1.5619 | 1.5680 | 1.5609 | ||
1681 | 2006.05.03 02:56 | t/p | 841 | 0.30 | 1.5609 | 1.5680 | 1.5609 | 24.84 | 8962.27 |
1682 | 2006.05.03 02:56 | close | 840 | 0.10 | 1.5609 | 1.5680 | 1.5589 | -8.95 | 8953.32 |
1683 | 2006.05.03 02:56 | buy | 842 | 0.10 | 1.5610 | 1.5529 | 1.5620 | ||
1684 | 2006.05.03 06:12 | t/p | 842 | 0.10 | 1.5620 | 1.5529 | 1.5620 | 8.28 | 8961.60 |
1685 | 2006.05.03 06:12 | buy | 843 | 0.10 | 1.5625 | 1.5544 | 1.5635 | ||
1686 | 2006.05.03 06:18 | buy | 844 | 0.30 | 1.5605 | 1.5544 | 1.5615 | ||
1687 | 2006.05.03 06:33 | buy | 845 | 0.90 | 1.5584 | 1.5543 | 1.5594 | ||
1688 | 2006.05.03 07:15 | t/p | 845 | 0.90 | 1.5594 | 1.5543 | 1.5594 | 74.55 | 9036.15 |
1689 | 2006.05.03 07:15 | close | 844 | 0.30 | 1.5594 | 1.5544 | 1.5615 | -27.33 | 9008.82 |
1690 | 2006.05.03 07:15 | close | 843 | 0.10 | 1.5591 | 1.5544 | 1.5635 | -28.16 | 8980.66 |
1691 | 2006.05.03 07:15 | sell | 846 | 0.10 | 1.5592 | 1.5673 | 1.5582 | ||
1692 | 2006.05.03 08:00 | sell | 847 | 0.30 | 1.5613 | 1.5674 | 1.5603 | ||
1693 | 2006.05.03 09:21 | sell | 848 | 0.90 | 1.5633 | 1.5674 | 1.5623 | ||
1694 | 2006.05.03 10:53 | t/p | 848 | 0.90 | 1.5623 | 1.5674 | 1.5623 | 74.52 | 9055.18 |
1695 | 2006.05.03 10:53 | close | 847 | 0.30 | 1.5623 | 1.5674 | 1.5603 | -24.84 | 9030.34 |
1696 | 2006.05.03 10:53 | close | 846 | 0.10 | 1.5626 | 1.5673 | 1.5582 | -28.15 | 9002.19 |
1697 | 2006.05.03 10:53 | buy | 849 | 0.10 | 1.5628 | 1.5547 | 1.5638 | ||
1698 | 2006.05.03 15:05 | buy | 850 | 0.30 | 1.5608 | 1.5547 | 1.5618 | ||
1699 | 2006.05.03 15:05 | t/p | 850 | 0.30 | 1.5618 | 1.5547 | 1.5618 | 24.85 | 9027.04 |
1700 | 2006.05.03 15:05 | close | 849 | 0.10 | 1.5618 | 1.5547 | 1.5638 | -8.29 | 9018.75 |
1701 | 2006.05.03 15:05 | sell | 851 | 0.10 | 1.5617 | 1.5698 | 1.5607 | ||
1702 | 2006.05.03 15:17 | t/p | 851 | 0.10 | 1.5607 | 1.5698 | 1.5607 | 8.28 | 9027.03 |
1703 | 2006.05.03 15:17 | sell | 852 | 0.10 | 1.5603 | 1.5684 | 1.5593 | ||
1704 | 2006.05.03 21:20 | sell | 853 | 0.30 | 1.5623 | 1.5684 | 1.5613 | ||
1705 | 2006.05.04 06:39 | sell | 854 | 0.90 | 1.5645 | 1.5686 | 1.5635 | ||
1706 | 2006.05.04 07:11 | t/p | 854 | 0.90 | 1.5635 | 1.5686 | 1.5635 | 74.52 | 9101.55 |
1707 | 2006.05.04 07:11 | close | 853 | 0.30 | 1.5634 | 1.5684 | 1.5613 | -33.35 | 9068.20 |
1708 | 2006.05.04 07:11 | close | 852 | 0.10 | 1.5636 | 1.5684 | 1.5593 | -29.33 | 9038.87 |
1709 | 2006.05.04 07:11 | buy | 855 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
1710 | 2006.05.04 07:43 | buy | 856 | 0.30 | 1.5614 | 1.5553 | 1.5624 | ||
1711 | 2006.05.04 08:08 | t/p | 856 | 0.30 | 1.5624 | 1.5553 | 1.5624 | 24.85 | 9063.72 |
1712 | 2006.05.04 08:08 | close | 855 | 0.10 | 1.5624 | 1.5554 | 1.5645 | -9.12 | 9054.60 |
1713 | 2006.05.04 08:08 | sell | 857 | 0.10 | 1.5622 | 1.5703 | 1.5612 | ||
1714 | 2006.05.04 08:25 | t/p | 857 | 0.10 | 1.5612 | 1.5703 | 1.5612 | 8.28 | 9062.88 |
1715 | 2006.05.04 08:25 | sell | 858 | 0.10 | 1.5608 | 1.5689 | 1.5598 | ||
1716 | 2006.05.04 12:01 | sell | 859 | 0.30 | 1.5630 | 1.5691 | 1.5620 | ||
1717 | 2006.05.04 12:05 | t/p | 859 | 0.30 | 1.5620 | 1.5691 | 1.5620 | 24.84 | 9087.72 |
1718 | 2006.05.04 12:05 | close | 858 | 0.10 | 1.5617 | 1.5689 | 1.5598 | -7.45 | 9080.27 |
1719 | 2006.05.04 12:05 | sell | 860 | 0.10 | 1.5614 | 1.5695 | 1.5604 | ||
1720 | 2006.05.04 13:14 | sell | 861 | 0.30 | 1.5634 | 1.5695 | 1.5624 | ||
1721 | 2006.05.04 13:35 | t/p | 861 | 0.30 | 1.5624 | 1.5695 | 1.5624 | 24.84 | 9105.11 |
1722 | 2006.05.04 13:35 | close | 860 | 0.10 | 1.5624 | 1.5695 | 1.5604 | -8.28 | 9096.83 |
1723 | 2006.05.04 13:35 | sell | 862 | 0.10 | 1.5619 | 1.5700 | 1.5609 | ||
1724 | 2006.05.04 15:00 | t/p | 862 | 0.10 | 1.5609 | 1.5700 | 1.5609 | 8.28 | 9105.11 |
1725 | 2006.05.04 15:00 | sell | 863 | 0.10 | 1.5603 | 1.5684 | 1.5593 | ||
1726 | 2006.05.04 15:39 | t/p | 863 | 0.10 | 1.5593 | 1.5684 | 1.5593 | 8.28 | 9113.39 |
1727 | 2006.05.04 15:39 | sell | 864 | 0.10 | 1.5589 | 1.5670 | 1.5579 | ||
1728 | 2006.05.04 16:12 | sell | 865 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
1729 | 2006.05.04 17:31 | t/p | 865 | 0.30 | 1.5600 | 1.5671 | 1.5600 | 24.84 | 9138.23 |
1730 | 2006.05.04 17:31 | close | 864 | 0.10 | 1.5600 | 1.5670 | 1.5579 | -9.11 | 9129.12 |
1731 | 2006.05.04 17:31 | sell | 866 | 0.10 | 1.5597 | 1.5678 | 1.5587 | ||
1732 | 2006.05.04 18:12 | t/p | 866 | 0.10 | 1.5587 | 1.5678 | 1.5587 | 8.28 | 9137.40 |
1733 | 2006.05.04 18:12 | sell | 867 | 0.10 | 1.5582 | 1.5663 | 1.5572 | ||
1734 | 2006.05.04 20:56 | sell | 868 | 0.30 | 1.5602 | 1.5663 | 1.5592 | ||
1735 | 2006.05.04 21:19 | t/p | 868 | 0.30 | 1.5592 | 1.5663 | 1.5592 | 24.84 | 9162.24 |
1736 | 2006.05.04 21:19 | close | 867 | 0.10 | 1.5592 | 1.5663 | 1.5572 | -8.28 | 9153.96 |
1737 | 2006.05.04 21:19 | sell | 869 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
1738 | 2006.05.04 21:37 | sell | 870 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
1739 | 2006.05.04 21:37 | t/p | 870 | 0.30 | 1.5600 | 1.5671 | 1.5600 | 24.84 | 9178.80 |
1740 | 2006.05.04 21:37 | close | 869 | 0.10 | 1.5600 | 1.5671 | 1.5580 | -8.29 | 9170.51 |
1741 | 2006.05.04 21:37 | sell | 871 | 0.10 | 1.5598 | 1.5679 | 1.5588 | ||
1742 | 2006.05.05 00:06 | t/p | 871 | 0.10 | 1.5588 | 1.5679 | 1.5588 | 7.61 | 9178.12 |
1743 | 2006.05.05 00:06 | sell | 872 | 0.10 | 1.5583 | 1.5664 | 1.5573 | ||
1744 | 2006.05.05 06:25 | sell | 873 | 0.30 | 1.5603 | 1.5664 | 1.5593 | ||
1745 | 2006.05.05 07:39 | sell | 874 | 0.90 | 1.5623 | 1.5664 | 1.5613 | ||
1746 | 2006.05.05 07:52 | t/p | 874 | 0.90 | 1.5613 | 1.5664 | 1.5613 | 74.53 | 9252.65 |
1747 | 2006.05.05 07:52 | close | 873 | 0.30 | 1.5613 | 1.5664 | 1.5593 | -24.84 | 9227.81 |
1748 | 2006.05.05 07:52 | close | 872 | 0.10 | 1.5616 | 1.5664 | 1.5573 | -27.32 | 9200.49 |
1749 | 2006.05.05 07:52 | buy | 875 | 0.10 | 1.5617 | 1.5536 | 1.5627 | ||
1750 | 2006.05.05 12:02 | t/p | 875 | 0.10 | 1.5627 | 1.5536 | 1.5627 | 8.28 | 9208.77 |
1751 | 2006.05.05 12:02 | buy | 876 | 0.10 | 1.5631 | 1.5550 | 1.5641 | ||
1752 | 2006.05.05 12:31 | buy | 877 | 0.30 | 1.5611 | 1.5550 | 1.5621 | ||
1753 | 2006.05.05 12:31 | buy | 878 | 0.90 | 1.5590 | 1.5549 | 1.5600 | ||
1754 | 2006.05.05 12:32 | t/p | 878 | 0.90 | 1.5600 | 1.5549 | 1.5600 | 74.54 | 9283.31 |
1755 | 2006.05.05 12:32 | close | 877 | 0.30 | 1.5600 | 1.5550 | 1.5621 | -27.34 | 9255.97 |
1756 | 2006.05.05 12:32 | close | 876 | 0.10 | 1.5603 | 1.5550 | 1.5641 | -23.19 | 9232.78 |
1757 | 2006.05.05 12:32 | buy | 879 | 0.10 | 1.5604 | 1.5523 | 1.5614 | ||
1758 | 2006.05.05 12:38 | t/p | 879 | 0.10 | 1.5614 | 1.5523 | 1.5614 | 8.28 | 9241.06 |
1759 | 2006.05.05 12:38 | buy | 880 | 0.10 | 1.5619 | 1.5538 | 1.5629 | ||
1760 | 2006.05.05 14:33 | buy | 881 | 0.30 | 1.5598 | 1.5537 | 1.5608 | ||
1761 | 2006.05.05 14:45 | t/p | 881 | 0.30 | 1.5608 | 1.5537 | 1.5608 | 24.85 | 9265.91 |
1762 | 2006.05.05 14:45 | close | 880 | 0.10 | 1.5608 | 1.5538 | 1.5629 | -9.11 | 9256.80 |
1763 | 2006.05.05 14:45 | sell | 882 | 0.10 | 1.5607 | 1.5688 | 1.5597 | ||
1764 | 2006.05.05 14:49 | t/p | 882 | 0.10 | 1.5597 | 1.5688 | 1.5597 | 8.28 | 9265.08 |
1765 | 2006.05.05 14:49 | sell | 883 | 0.10 | 1.5593 | 1.5674 | 1.5583 | ||
1766 | 2006.05.05 15:16 | sell | 884 | 0.30 | 1.5614 | 1.5675 | 1.5604 | ||
1767 | 2006.05.05 15:51 | t/p | 884 | 0.30 | 1.5604 | 1.5675 | 1.5604 | 24.84 | 9289.92 |
1768 | 2006.05.05 15:51 | close | 883 | 0.10 | 1.5604 | 1.5674 | 1.5583 | -9.11 | 9280.81 |
1769 | 2006.05.05 15:51 | sell | 885 | 0.10 | 1.5604 | 1.5685 | 1.5594 | ||
1770 | 2006.05.05 18:26 | t/p | 885 | 0.10 | 1.5594 | 1.5685 | 1.5594 | 8.28 | 9289.09 |
1771 | 2006.05.05 18:26 | sell | 886 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
1772 | 2006.05.05 18:57 | sell | 887 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
1773 | 2006.05.07 23:16 | t/p | 887 | 0.30 | 1.5600 | 1.5671 | 1.5600 | 24.84 | 9313.93 |
1774 | 2006.05.07 23:16 | close | 886 | 0.10 | 1.5600 | 1.5671 | 1.5580 | -8.29 | 9305.64 |
1775 | 2006.05.07 23:16 | sell | 888 | 0.10 | 1.5597 | 1.5678 | 1.5587 | ||
1776 | 2006.05.08 06:32 | sell | 889 | 0.30 | 1.5617 | 1.5678 | 1.5607 | ||
1777 | 2006.05.08 08:00 | t/p | 889 | 0.30 | 1.5607 | 1.5678 | 1.5607 | 24.84 | 9330.48 |
1778 | 2006.05.08 08:00 | close | 888 | 0.10 | 1.5607 | 1.5678 | 1.5587 | -8.95 | 9321.53 |
1779 | 2006.05.08 08:00 | buy | 890 | 0.10 | 1.5610 | 1.5529 | 1.5620 | ||
1780 | 2006.05.08 08:37 | buy | 891 | 0.30 | 1.5590 | 1.5529 | 1.5600 | ||
1781 | 2006.05.08 13:33 | t/p | 891 | 0.30 | 1.5600 | 1.5529 | 1.5600 | 24.84 | 9346.37 |
1782 | 2006.05.08 13:33 | close | 890 | 0.10 | 1.5600 | 1.5529 | 1.5620 | -8.29 | 9338.08 |
1783 | 2006.05.08 13:33 | sell | 892 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
1784 | 2006.05.08 14:07 | sell | 893 | 0.30 | 1.5619 | 1.5680 | 1.5609 | ||
1785 | 2006.05.08 14:14 | t/p | 893 | 0.30 | 1.5609 | 1.5680 | 1.5609 | 24.84 | 9362.92 |
1786 | 2006.05.08 14:14 | close | 892 | 0.10 | 1.5609 | 1.5680 | 1.5589 | -8.28 | 9354.64 |
1787 | 2006.05.08 14:14 | buy | 894 | 0.10 | 1.5611 | 1.5530 | 1.5621 | ||
1788 | 2006.05.08 14:55 | t/p | 894 | 0.10 | 1.5621 | 1.5530 | 1.5621 | 8.28 | 9362.92 |
1789 | 2006.05.08 14:55 | buy | 895 | 0.10 | 1.5625 | 1.5544 | 1.5635 | ||
1790 | 2006.05.08 18:32 | buy | 896 | 0.30 | 1.5605 | 1.5544 | 1.5615 | ||
1791 | 2006.05.08 20:14 | t/p | 896 | 0.30 | 1.5615 | 1.5544 | 1.5615 | 24.85 | 9387.77 |
1792 | 2006.05.08 20:14 | close | 895 | 0.10 | 1.5615 | 1.5544 | 1.5635 | -8.28 | 9379.49 |
1793 | 2006.05.08 20:14 | sell | 897 | 0.10 | 1.5612 | 1.5693 | 1.5602 | ||
1794 | 2006.05.09 01:50 | t/p | 897 | 0.10 | 1.5602 | 1.5693 | 1.5602 | 7.61 | 9387.10 |
1795 | 2006.05.09 01:50 | sell | 898 | 0.10 | 1.5597 | 1.5678 | 1.5587 | ||
1796 | 2006.05.09 06:32 | sell | 899 | 0.30 | 1.5618 | 1.5679 | 1.5608 | ||
1797 | 2006.05.09 06:32 | t/p | 899 | 0.30 | 1.5608 | 1.5679 | 1.5608 | 24.84 | 9411.94 |
1798 | 2006.05.09 06:32 | close | 898 | 0.10 | 1.5607 | 1.5678 | 1.5587 | -8.28 | 9403.66 |
1799 | 2006.05.09 06:32 | buy | 900 | 0.10 | 1.5608 | 1.5527 | 1.5618 | ||
1800 | 2006.05.09 12:13 | buy | 901 | 0.30 | 1.5585 | 1.5524 | 1.5595 | ||
1801 | 2006.05.09 13:31 | t/p | 901 | 0.30 | 1.5595 | 1.5524 | 1.5595 | 24.85 | 9428.51 |
1802 | 2006.05.09 13:31 | close | 900 | 0.10 | 1.5595 | 1.5527 | 1.5618 | -10.77 | 9417.74 |
1803 | 2006.05.09 13:31 | sell | 902 | 0.10 | 1.5593 | 1.5674 | 1.5583 | ||
1804 | 2006.05.09 14:10 | t/p | 902 | 0.10 | 1.5583 | 1.5674 | 1.5583 | 8.28 | 9426.02 |
1805 | 2006.05.09 14:10 | sell | 903 | 0.10 | 1.5579 | 1.5660 | 1.5569 | ||
1806 | 2006.05.09 14:21 | t/p | 903 | 0.10 | 1.5569 | 1.5660 | 1.5569 | 8.28 | 9434.30 |
1807 | 2006.05.09 14:21 | sell | 904 | 0.10 | 1.5564 | 1.5645 | 1.5554 | ||
1808 | 2006.05.09 14:45 | sell | 905 | 0.30 | 1.5587 | 1.5648 | 1.5577 | ||
1809 | 2006.05.09 14:48 | t/p | 905 | 0.30 | 1.5577 | 1.5648 | 1.5577 | 24.84 | 9459.14 |
1810 | 2006.05.09 14:48 | close | 904 | 0.10 | 1.5577 | 1.5645 | 1.5554 | -10.76 | 9448.38 |
1811 | 2006.05.09 14:48 | sell | 906 | 0.10 | 1.5579 | 1.5660 | 1.5569 | ||
1812 | 2006.05.09 17:52 | t/p | 906 | 0.10 | 1.5569 | 1.5660 | 1.5569 | 8.28 | 9456.66 |
1813 | 2006.05.09 17:52 | sell | 907 | 0.10 | 1.5565 | 1.5646 | 1.5555 | ||
1814 | 2006.05.10 09:32 | sell | 908 | 0.30 | 1.5586 | 1.5647 | 1.5576 | ||
1815 | 2006.05.10 13:56 | sell | 909 | 0.90 | 1.5607 | 1.5648 | 1.5597 | ||
1816 | 2006.05.10 14:27 | t/p | 909 | 0.90 | 1.5597 | 1.5648 | 1.5597 | 74.52 | 9531.18 |
1817 | 2006.05.10 14:27 | close | 908 | 0.30 | 1.5597 | 1.5647 | 1.5576 | -27.32 | 9503.86 |
1818 | 2006.05.10 14:27 | close | 907 | 0.10 | 1.5600 | 1.5646 | 1.5555 | -29.66 | 9474.20 |
1819 | 2006.05.10 14:27 | buy | 910 | 0.10 | 1.5602 | 1.5521 | 1.5612 | ||
1820 | 2006.05.10 18:36 | buy | 911 | 0.30 | 1.5582 | 1.5521 | 1.5592 | ||
1821 | 2006.05.10 18:36 | t/p | 911 | 0.30 | 1.5592 | 1.5521 | 1.5592 | 24.85 | 9499.05 |
1822 | 2006.05.10 18:36 | close | 910 | 0.10 | 1.5592 | 1.5521 | 1.5612 | -8.28 | 9490.77 |
1823 | 2006.05.10 18:36 | sell | 912 | 0.10 | 1.5595 | 1.5676 | 1.5585 | ||
1824 | 2006.05.10 18:37 | t/p | 912 | 0.10 | 1.5585 | 1.5676 | 1.5585 | 8.29 | 9499.06 |
1825 | 2006.05.10 18:37 | sell | 913 | 0.10 | 1.5581 | 1.5662 | 1.5571 | ||
1826 | 2006.05.10 18:43 | t/p | 913 | 0.10 | 1.5571 | 1.5662 | 1.5571 | 8.28 | 9507.34 |
1827 | 2006.05.10 18:43 | sell | 914 | 0.10 | 1.5566 | 1.5647 | 1.5556 | ||
1828 | 2006.05.10 21:10 | sell | 915 | 0.30 | 1.5586 | 1.5647 | 1.5576 | ||
1829 | 2006.05.11 06:50 | sell | 916 | 0.90 | 1.5606 | 1.5647 | 1.5596 | ||
1830 | 2006.05.11 08:06 | sell | 917 | 2.70 | 1.5627 | 1.5648 | 1.5617 | ||
1831 | 2006.05.11 08:27 | t/p | 917 | 2.70 | 1.5617 | 1.5648 | 1.5617 | 223.57 | 9730.91 |
1832 | 2006.05.11 08:27 | close | 916 | 0.90 | 1.5617 | 1.5647 | 1.5596 | -81.97 | 9648.94 |
1833 | 2006.05.11 08:27 | close | 915 | 0.30 | 1.5621 | 1.5647 | 1.5576 | -92.97 | 9555.97 |
1834 | 2006.05.11 08:27 | close | 914 | 0.10 | 1.5620 | 1.5647 | 1.5556 | -46.73 | 9509.24 |
1835 | 2006.05.11 08:27 | buy | 918 | 0.10 | 1.5624 | 1.5543 | 1.5634 | ||
1836 | 2006.05.11 09:51 | buy | 919 | 0.30 | 1.5603 | 1.5542 | 1.5613 | ||
1837 | 2006.05.11 11:44 | t/p | 919 | 0.30 | 1.5613 | 1.5542 | 1.5613 | 24.85 | 9534.09 |
1838 | 2006.05.11 11:44 | close | 918 | 0.10 | 1.5615 | 1.5543 | 1.5634 | -7.45 | 9526.64 |
1839 | 2006.05.11 11:44 | sell | 920 | 0.10 | 1.5613 | 1.5694 | 1.5603 | ||
1840 | 2006.05.11 11:48 | t/p | 920 | 0.10 | 1.5603 | 1.5694 | 1.5603 | 8.28 | 9534.92 |
1841 | 2006.05.11 11:48 | sell | 921 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
1842 | 2006.05.11 12:21 | t/p | 921 | 0.10 | 1.5589 | 1.5680 | 1.5589 | 8.28 | 9543.20 |
1843 | 2006.05.11 12:21 | sell | 922 | 0.10 | 1.5585 | 1.5666 | 1.5575 | ||
1844 | 2006.05.11 13:36 | t/p | 922 | 0.10 | 1.5575 | 1.5666 | 1.5575 | 8.28 | 9551.48 |
1845 | 2006.05.11 13:36 | sell | 923 | 0.10 | 1.5571 | 1.5652 | 1.5561 | ||
1846 | 2006.05.11 15:04 | sell | 924 | 0.30 | 1.5591 | 1.5652 | 1.5581 | ||
1847 | 2006.05.11 15:08 | t/p | 924 | 0.30 | 1.5581 | 1.5652 | 1.5581 | 24.84 | 9576.32 |
1848 | 2006.05.11 15:08 | close | 923 | 0.10 | 1.5579 | 1.5652 | 1.5561 | -6.63 | 9569.69 |
1849 | 2006.05.11 15:08 | sell | 925 | 0.10 | 1.5577 | 1.5658 | 1.5567 | ||
1850 | 2006.05.11 15:57 | t/p | 925 | 0.10 | 1.5567 | 1.5658 | 1.5567 | 8.28 | 9577.97 |
1851 | 2006.05.11 15:57 | sell | 926 | 0.10 | 1.5562 | 1.5643 | 1.5552 | ||
1852 | 2006.05.11 16:28 | sell | 927 | 0.30 | 1.5582 | 1.5643 | 1.5572 | ||
1853 | 2006.05.11 16:41 | t/p | 927 | 0.30 | 1.5572 | 1.5643 | 1.5572 | 24.84 | 9602.81 |
1854 | 2006.05.11 16:41 | close | 926 | 0.10 | 1.5571 | 1.5643 | 1.5552 | -7.45 | 9595.36 |
1855 | 2006.05.11 16:41 | sell | 928 | 0.10 | 1.5569 | 1.5650 | 1.5559 | ||
1856 | 2006.05.12 00:10 | sell | 929 | 0.30 | 1.5589 | 1.5650 | 1.5579 | ||
1857 | 2006.05.12 00:12 | t/p | 929 | 0.30 | 1.5579 | 1.5650 | 1.5579 | 24.84 | 9620.20 |
1858 | 2006.05.12 00:12 | close | 928 | 0.10 | 1.5579 | 1.5650 | 1.5559 | -8.95 | 9611.25 |
1859 | 2006.05.12 00:12 | buy | 930 | 0.10 | 1.5584 | 1.5503 | 1.5594 | ||
1860 | 2006.05.12 06:15 | buy | 931 | 0.30 | 1.5563 | 1.5502 | 1.5573 | ||
1861 | 2006.05.12 06:48 | t/p | 931 | 0.30 | 1.5573 | 1.5502 | 1.5573 | 24.85 | 9636.10 |
1862 | 2006.05.12 06:48 | close | 930 | 0.10 | 1.5573 | 1.5503 | 1.5594 | -9.11 | 9626.99 |
1863 | 2006.05.12 06:48 | sell | 932 | 0.10 | 1.5572 | 1.5653 | 1.5562 | ||
1864 | 2006.05.12 06:53 | t/p | 932 | 0.10 | 1.5562 | 1.5653 | 1.5562 | 8.28 | 9635.27 |
1865 | 2006.05.12 06:53 | sell | 933 | 0.10 | 1.5557 | 1.5638 | 1.5547 | ||
1866 | 2006.05.12 07:27 | t/p | 933 | 0.10 | 1.5547 | 1.5638 | 1.5547 | 8.28 | 9643.55 |
1867 | 2006.05.12 07:27 | sell | 934 | 0.10 | 1.5543 | 1.5624 | 1.5533 | ||
1868 | 2006.05.12 08:17 | t/p | 934 | 0.10 | 1.5533 | 1.5624 | 1.5533 | 8.28 | 9651.83 |
1869 | 2006.05.12 08:17 | sell | 935 | 0.10 | 1.5529 | 1.5610 | 1.5519 | ||
1870 | 2006.05.12 09:02 | t/p | 935 | 0.10 | 1.5519 | 1.5610 | 1.5519 | 8.28 | 9660.11 |
1871 | 2006.05.12 09:02 | sell | 936 | 0.10 | 1.5513 | 1.5594 | 1.5503 | ||
1872 | 2006.05.12 09:33 | t/p | 936 | 0.10 | 1.5503 | 1.5594 | 1.5503 | 8.28 | 9668.39 |
1873 | 2006.05.12 09:33 | sell | 937 | 0.10 | 1.5498 | 1.5579 | 1.5488 | ||
1874 | 2006.05.12 09:36 | sell | 938 | 0.30 | 1.5519 | 1.5580 | 1.5509 | ||
1875 | 2006.05.12 09:41 | t/p | 938 | 0.30 | 1.5509 | 1.5580 | 1.5509 | 24.84 | 9693.23 |
1876 | 2006.05.12 09:41 | close | 937 | 0.10 | 1.5509 | 1.5579 | 1.5488 | -9.11 | 9684.12 |
1877 | 2006.05.12 09:41 | sell | 939 | 0.10 | 1.5502 | 1.5583 | 1.5492 | ||
1878 | 2006.05.12 10:04 | sell | 940 | 0.30 | 1.5524 | 1.5585 | 1.5514 | ||
1879 | 2006.05.12 10:07 | t/p | 940 | 0.30 | 1.5514 | 1.5585 | 1.5514 | 24.84 | 9708.96 |
1880 | 2006.05.12 10:07 | close | 939 | 0.10 | 1.5510 | 1.5583 | 1.5492 | -6.62 | 9702.34 |
1881 | 2006.05.12 10:07 | sell | 941 | 0.10 | 1.5507 | 1.5588 | 1.5497 | ||
1882 | 2006.05.12 11:55 | t/p | 941 | 0.10 | 1.5497 | 1.5588 | 1.5497 | 8.28 | 9710.62 |
1883 | 2006.05.12 11:55 | sell | 942 | 0.10 | 1.5492 | 1.5573 | 1.5482 | ||
1884 | 2006.05.12 12:38 | sell | 943 | 0.30 | 1.5514 | 1.5575 | 1.5504 | ||
1885 | 2006.05.12 12:39 | t/p | 943 | 0.30 | 1.5504 | 1.5575 | 1.5504 | 24.84 | 9735.46 |
1886 | 2006.05.12 12:39 | close | 942 | 0.10 | 1.5503 | 1.5573 | 1.5482 | -9.11 | 9726.35 |
1887 | 2006.05.12 12:39 | sell | 944 | 0.10 | 1.5504 | 1.5585 | 1.5494 | ||
1888 | 2006.05.12 12:40 | sell | 945 | 0.30 | 1.5525 | 1.5586 | 1.5515 | ||
1889 | 2006.05.12 12:40 | t/p | 945 | 0.30 | 1.5515 | 1.5586 | 1.5515 | 24.84 | 9751.19 |
1890 | 2006.05.12 12:40 | close | 944 | 0.10 | 1.5515 | 1.5585 | 1.5494 | -9.10 | 9742.09 |
1891 | 2006.05.12 12:40 | sell | 946 | 0.10 | 1.5512 | 1.5593 | 1.5502 | ||
1892 | 2006.05.12 12:47 | t/p | 946 | 0.10 | 1.5502 | 1.5593 | 1.5502 | 8.28 | 9750.37 |
1893 | 2006.05.12 12:47 | sell | 947 | 0.10 | 1.5498 | 1.5579 | 1.5488 | ||
1894 | 2006.05.12 14:01 | sell | 948 | 0.30 | 1.5518 | 1.5579 | 1.5508 | ||
1895 | 2006.05.12 14:03 | t/p | 948 | 0.30 | 1.5508 | 1.5579 | 1.5508 | 24.84 | 9775.21 |
1896 | 2006.05.12 14:03 | close | 947 | 0.10 | 1.5508 | 1.5579 | 1.5488 | -8.28 | 9766.93 |
1897 | 2006.05.12 14:03 | sell | 949 | 0.10 | 1.5508 | 1.5589 | 1.5498 | ||
1898 | 2006.05.12 14:22 | t/p | 949 | 0.10 | 1.5498 | 1.5589 | 1.5498 | 8.28 | 9775.21 |
1899 | 2006.05.12 14:22 | sell | 950 | 0.10 | 1.5493 | 1.5574 | 1.5483 | ||
1900 | 2006.05.12 14:34 | sell | 951 | 0.30 | 1.5515 | 1.5576 | 1.5505 | ||
1901 | 2006.05.12 14:35 | t/p | 951 | 0.30 | 1.5505 | 1.5576 | 1.5505 | 24.84 | 9800.05 |
1902 | 2006.05.12 14:35 | close | 950 | 0.10 | 1.5504 | 1.5574 | 1.5483 | -9.11 | 9790.94 |
1903 | 2006.05.12 14:36 | sell | 952 | 0.10 | 1.5502 | 1.5583 | 1.5492 | ||
1904 | 2006.05.12 15:27 | t/p | 952 | 0.10 | 1.5492 | 1.5583 | 1.5492 | 8.28 | 9799.22 |
1905 | 2006.05.12 15:27 | sell | 953 | 0.10 | 1.5485 | 1.5566 | 1.5475 | ||
1906 | 2006.05.12 17:09 | t/p | 953 | 0.10 | 1.5475 | 1.5566 | 1.5475 | 8.28 | 9807.50 |
1907 | 2006.05.12 17:09 | sell | 954 | 0.10 | 1.5471 | 1.5552 | 1.5461 | ||
1908 | 2006.05.12 18:23 | sell | 955 | 0.30 | 1.5491 | 1.5552 | 1.5481 | ||
1909 | 2006.05.12 18:40 | t/p | 955 | 0.30 | 1.5481 | 1.5552 | 1.5481 | 24.84 | 9832.34 |
1910 | 2006.05.12 18:40 | close | 954 | 0.10 | 1.5481 | 1.5552 | 1.5461 | -8.28 | 9824.06 |
1911 | 2006.05.12 18:40 | sell | 956 | 0.10 | 1.5476 | 1.5557 | 1.5466 | ||
1912 | 2006.05.14 22:59 | t/p | 956 | 0.10 | 1.5466 | 1.5557 | 1.5466 | 8.28 | 9832.34 |
1913 | 2006.05.14 22:59 | buy | 957 | 0.10 | 1.5466 | 1.5385 | 1.5476 | ||
1914 | 2006.05.14 23:53 | t/p | 957 | 0.10 | 1.5476 | 1.5385 | 1.5476 | 8.29 | 9840.63 |
1915 | 2006.05.14 23:53 | sell | 958 | 0.10 | 1.5476 | 1.5557 | 1.5466 | ||
1916 | 2006.05.15 00:17 | t/p | 958 | 0.10 | 1.5466 | 1.5557 | 1.5466 | 7.61 | 9848.24 |
1917 | 2006.05.15 00:17 | buy | 959 | 0.10 | 1.5466 | 1.5385 | 1.5476 | ||
1918 | 2006.05.15 00:22 | t/p | 959 | 0.10 | 1.5476 | 1.5385 | 1.5476 | 8.29 | 9856.53 |
1919 | 2006.05.15 00:22 | buy | 960 | 0.10 | 1.5480 | 1.5399 | 1.5490 | ||
1920 | 2006.05.15 01:30 | t/p | 960 | 0.10 | 1.5490 | 1.5399 | 1.5490 | 8.28 | 9864.81 |
1921 | 2006.05.15 01:30 | buy | 961 | 0.10 | 1.5494 | 1.5413 | 1.5504 | ||
1922 | 2006.05.15 02:51 | buy | 962 | 0.30 | 1.5474 | 1.5413 | 1.5484 | ||
1923 | 2006.05.15 02:51 | t/p | 962 | 0.30 | 1.5484 | 1.5413 | 1.5484 | 24.85 | 9889.66 |
1924 | 2006.05.15 02:51 | close | 961 | 0.10 | 1.5484 | 1.5413 | 1.5504 | -8.29 | 9881.37 |
1925 | 2006.05.15 02:51 | buy | 963 | 0.10 | 1.5485 | 1.5404 | 1.5495 | ||
1926 | 2006.05.15 06:04 | t/p | 963 | 0.10 | 1.5495 | 1.5404 | 1.5495 | 8.28 | 9889.65 |
1927 | 2006.05.15 06:04 | buy | 964 | 0.10 | 1.5499 | 1.5418 | 1.5509 | ||
1928 | 2006.05.15 06:44 | buy | 965 | 0.30 | 1.5477 | 1.5416 | 1.5487 | ||
1929 | 2006.05.15 07:03 | t/p | 965 | 0.30 | 1.5487 | 1.5416 | 1.5487 | 24.85 | 9914.50 |
1930 | 2006.05.15 07:03 | close | 964 | 0.10 | 1.5487 | 1.5418 | 1.5509 | -9.94 | 9904.56 |
1931 | 2006.05.15 07:03 | buy | 966 | 0.10 | 1.5492 | 1.5411 | 1.5502 | ||
1932 | 2006.05.15 07:12 | t/p | 966 | 0.10 | 1.5502 | 1.5411 | 1.5502 | 8.28 | 9912.84 |
1933 | 2006.05.15 07:12 | buy | 967 | 0.10 | 1.5506 | 1.5425 | 1.5516 | ||
1934 | 2006.05.15 07:39 | buy | 968 | 0.30 | 1.5485 | 1.5424 | 1.5495 | ||
1935 | 2006.05.15 07:46 | t/p | 968 | 0.30 | 1.5495 | 1.5424 | 1.5495 | 24.85 | 9937.69 |
1936 | 2006.05.15 07:46 | close | 967 | 0.10 | 1.5495 | 1.5425 | 1.5516 | -9.12 | 9928.57 |
1937 | 2006.05.15 07:46 | buy | 969 | 0.10 | 1.5498 | 1.5417 | 1.5508 | ||
1938 | 2006.05.15 08:06 | t/p | 969 | 0.10 | 1.5508 | 1.5417 | 1.5508 | 8.28 | 9936.85 |
1939 | 2006.05.15 08:06 | buy | 970 | 0.10 | 1.5512 | 1.5431 | 1.5522 | ||
1940 | 2006.05.15 08:59 | t/p | 970 | 0.10 | 1.5522 | 1.5431 | 1.5522 | 8.29 | 9945.14 |
1941 | 2006.05.15 08:59 | buy | 971 | 0.10 | 1.5526 | 1.5445 | 1.5536 | ||
1942 | 2006.05.15 10:03 | buy | 972 | 0.30 | 1.5506 | 1.5445 | 1.5516 | ||
1943 | 2006.05.15 10:05 | t/p | 972 | 0.30 | 1.5516 | 1.5445 | 1.5516 | 24.84 | 9969.98 |
1944 | 2006.05.15 10:05 | close | 971 | 0.10 | 1.5516 | 1.5445 | 1.5536 | -8.28 | 9961.70 |
1945 | 2006.05.15 10:05 | buy | 973 | 0.10 | 1.5518 | 1.5437 | 1.5528 | ||
1946 | 2006.05.16 07:27 | t/p | 973 | 0.10 | 1.5528 | 1.5437 | 1.5528 | 8.79 | 9970.50 |
1947 | 2006.05.16 07:27 | buy | 974 | 0.10 | 1.5532 | 1.5451 | 1.5542 | ||
1948 | 2006.05.16 07:50 | t/p | 974 | 0.10 | 1.5542 | 1.5451 | 1.5542 | 8.28 | 9978.78 |
1949 | 2006.05.16 07:50 | buy | 975 | 0.10 | 1.5547 | 1.5466 | 1.5557 | ||
1950 | 2006.05.16 07:53 | buy | 976 | 0.30 | 1.5527 | 1.5466 | 1.5537 | ||
1951 | 2006.05.16 08:13 | t/p | 976 | 0.30 | 1.5537 | 1.5466 | 1.5537 | 24.85 | 10003.63 |
1952 | 2006.05.16 08:13 | close | 975 | 0.10 | 1.5539 | 1.5466 | 1.5557 | -6.63 | 9997.00 |
1953 | 2006.05.16 08:13 | buy | 977 | 0.10 | 1.5541 | 1.5460 | 1.5551 | ||
1954 | 2006.05.16 12:34 | buy | 978 | 0.30 | 1.5521 | 1.5460 | 1.5531 | ||
1955 | 2006.05.16 12:34 | t/p | 978 | 0.30 | 1.5531 | 1.5460 | 1.5531 | 24.85 | 10021.85 |
1956 | 2006.05.16 12:34 | close | 977 | 0.10 | 1.5531 | 1.5460 | 1.5551 | -8.29 | 10013.56 |
1957 | 2006.05.16 12:34 | buy | 979 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
1958 | 2006.05.16 12:46 | buy | 980 | 0.30 | 1.5514 | 1.5453 | 1.5524 | ||
1959 | 2006.05.16 12:49 | t/p | 980 | 0.30 | 1.5524 | 1.5453 | 1.5524 | 24.85 | 10038.41 |
1960 | 2006.05.16 12:49 | close | 979 | 0.10 | 1.5524 | 1.5453 | 1.5544 | -8.29 | 10030.12 |
1961 | 2006.05.16 12:49 | buy | 981 | 0.10 | 1.5524 | 1.5443 | 1.5534 | ||
1962 | 2006.05.16 14:45 | t/p | 981 | 0.10 | 1.5534 | 1.5443 | 1.5534 | 8.29 | 10038.41 |
1963 | 2006.05.16 14:45 | sell | 982 | 0.10 | 1.5536 | 1.5617 | 1.5526 | ||
1964 | 2006.05.16 14:46 | t/p | 982 | 0.10 | 1.5526 | 1.5617 | 1.5526 | 8.28 | 10046.69 |
1965 | 2006.05.16 14:46 | sell | 983 | 0.10 | 1.5522 | 1.5603 | 1.5512 | ||
1966 | 2006.05.16 15:34 | sell | 984 | 0.30 | 1.5543 | 1.5604 | 1.5533 | ||
1967 | 2006.05.16 15:51 | t/p | 984 | 0.30 | 1.5533 | 1.5604 | 1.5533 | 24.84 | 10071.53 |
1968 | 2006.05.16 15:51 | close | 983 | 0.10 | 1.5531 | 1.5603 | 1.5512 | -7.45 | 10064.08 |
1969 | 2006.05.16 15:51 | buy | 985 | 0.10 | 1.5532 | 1.5451 | 1.5542 | ||
1970 | 2006.05.17 03:18 | buy | 986 | 0.30 | 1.5511 | 1.5450 | 1.5521 | ||
1971 | 2006.05.17 06:42 | t/p | 986 | 0.30 | 1.5521 | 1.5450 | 1.5521 | 24.85 | 10088.93 |
1972 | 2006.05.17 06:42 | close | 985 | 0.10 | 1.5521 | 1.5451 | 1.5542 | -8.60 | 10080.32 |
1973 | 2006.05.17 06:42 | sell | 987 | 0.10 | 1.5520 | 1.5601 | 1.5510 | ||
1974 | 2006.05.17 06:53 | t/p | 987 | 0.10 | 1.5510 | 1.5601 | 1.5510 | 8.28 | 10088.60 |
1975 | 2006.05.17 06:53 | sell | 988 | 0.10 | 1.5506 | 1.5587 | 1.5496 | ||
1976 | 2006.05.17 11:52 | sell | 989 | 0.30 | 1.5526 | 1.5587 | 1.5516 | ||
1977 | 2006.05.17 12:07 | t/p | 989 | 0.30 | 1.5516 | 1.5587 | 1.5516 | 24.85 | 10113.45 |
1978 | 2006.05.17 12:07 | close | 988 | 0.10 | 1.5515 | 1.5587 | 1.5496 | -7.45 | 10106.00 |
1979 | 2006.05.17 12:07 | buy | 990 | 0.10 | 1.5517 | 1.5436 | 1.5527 | ||
1980 | 2006.05.17 12:31 | t/p | 990 | 0.10 | 1.5527 | 1.5436 | 1.5527 | 8.28 | 10114.28 |
1981 | 2006.05.17 12:31 | buy | 991 | 0.10 | 1.5533 | 1.5452 | 1.5543 | ||
1982 | 2006.05.17 12:46 | buy | 992 | 0.30 | 1.5512 | 1.5451 | 1.5522 | ||
1983 | 2006.05.17 12:58 | t/p | 992 | 0.30 | 1.5522 | 1.5451 | 1.5522 | 24.85 | 10139.13 |
1984 | 2006.05.17 12:58 | close | 991 | 0.10 | 1.5523 | 1.5452 | 1.5543 | -8.28 | 10130.85 |
1985 | 2006.05.17 12:58 | buy | 993 | 0.10 | 1.5525 | 1.5444 | 1.5535 | ||
1986 | 2006.05.17 14:05 | buy | 994 | 0.30 | 1.5504 | 1.5443 | 1.5514 | ||
1987 | 2006.05.17 14:27 | t/p | 994 | 0.30 | 1.5514 | 1.5443 | 1.5514 | 24.84 | 10155.69 |
1988 | 2006.05.17 14:27 | close | 993 | 0.10 | 1.5514 | 1.5444 | 1.5535 | -9.11 | 10146.58 |
1989 | 2006.05.17 14:27 | sell | 995 | 0.10 | 1.5513 | 1.5594 | 1.5503 | ||
1990 | 2006.05.17 14:28 | t/p | 995 | 0.10 | 1.5503 | 1.5594 | 1.5503 | 8.28 | 10154.86 |
1991 | 2006.05.17 14:28 | sell | 996 | 0.10 | 1.5497 | 1.5578 | 1.5487 | ||
1992 | 2006.05.17 14:33 | sell | 997 | 0.30 | 1.5517 | 1.5578 | 1.5507 | ||
1993 | 2006.05.17 14:33 | t/p | 997 | 0.30 | 1.5507 | 1.5578 | 1.5507 | 24.84 | 10179.70 |
1994 | 2006.05.17 14:33 | close | 996 | 0.10 | 1.5504 | 1.5578 | 1.5487 | -5.80 | 10173.90 |
1995 | 2006.05.17 14:33 | sell | 998 | 0.10 | 1.5502 | 1.5583 | 1.5492 | ||
1996 | 2006.05.17 15:30 | t/p | 998 | 0.10 | 1.5492 | 1.5583 | 1.5492 | 8.28 | 10182.18 |
1997 | 2006.05.17 15:30 | sell | 999 | 0.10 | 1.5487 | 1.5568 | 1.5477 | ||
1998 | 2006.05.17 15:31 | sell | 1000 | 0.30 | 1.5508 | 1.5569 | 1.5498 | ||
1999 | 2006.05.17 15:32 | t/p | 1000 | 0.30 | 1.5498 | 1.5569 | 1.5498 | 24.84 | 10207.02 |
2000 | 2006.05.17 15:32 | close | 999 | 0.10 | 1.5498 | 1.5568 | 1.5477 | -9.11 | 10197.91 |
2001 | 2006.05.17 15:32 | sell | 1001 | 0.10 | 1.5499 | 1.5580 | 1.5489 | ||
2002 | 2006.05.17 15:38 | t/p | 1001 | 0.10 | 1.5489 | 1.5580 | 1.5489 | 8.29 | 10206.20 |
2003 | 2006.05.17 15:38 | sell | 1002 | 0.10 | 1.5484 | 1.5565 | 1.5474 | ||
2004 | 2006.05.17 20:29 | t/p | 1002 | 0.10 | 1.5474 | 1.5565 | 1.5474 | 8.29 | 10214.49 |
2005 | 2006.05.17 20:29 | sell | 1003 | 0.10 | 1.5469 | 1.5550 | 1.5459 | ||
2006 | 2006.05.17 22:03 | sell | 1004 | 0.30 | 1.5489 | 1.5550 | 1.5479 | ||
2007 | 2006.05.17 22:10 | t/p | 1004 | 0.30 | 1.5479 | 1.5550 | 1.5479 | 24.87 | 10239.36 |
2008 | 2006.05.17 22:10 | close | 1003 | 0.10 | 1.5479 | 1.5550 | 1.5459 | -8.29 | 10231.07 |
2009 | 2006.05.17 22:10 | sell | 1005 | 0.10 | 1.5477 | 1.5558 | 1.5467 | ||
2010 | 2006.05.18 06:58 | t/p | 1005 | 0.10 | 1.5467 | 1.5558 | 1.5467 | 6.28 | 10237.35 |
2011 | 2006.05.18 06:58 | buy | 1006 | 0.10 | 1.5467 | 1.5386 | 1.5477 | ||
2012 | 2006.05.18 07:00 | t/p | 1006 | 0.10 | 1.5477 | 1.5386 | 1.5477 | 8.29 | 10245.64 |
2013 | 2006.05.18 07:00 | sell | 1007 | 0.10 | 1.5477 | 1.5558 | 1.5467 | ||
2014 | 2006.05.18 07:31 | t/p | 1007 | 0.10 | 1.5467 | 1.5558 | 1.5467 | 8.29 | 10253.93 |
2015 | 2006.05.18 07:31 | sell | 1008 | 0.10 | 1.5463 | 1.5544 | 1.5453 | ||
2016 | 2006.05.18 08:00 | sell | 1009 | 0.30 | 1.5485 | 1.5546 | 1.5475 | ||
2017 | 2006.05.18 08:04 | t/p | 1009 | 0.30 | 1.5475 | 1.5546 | 1.5475 | 24.87 | 10278.80 |
2018 | 2006.05.18 08:04 | close | 1008 | 0.10 | 1.5475 | 1.5544 | 1.5453 | -9.94 | 10268.86 |
2019 | 2006.05.18 08:04 | buy | 1010 | 0.10 | 1.5476 | 1.5395 | 1.5486 | ||
2020 | 2006.05.18 08:13 | t/p | 1010 | 0.10 | 1.5486 | 1.5395 | 1.5486 | 8.30 | 10277.16 |
2021 | 2006.05.18 08:13 | buy | 1011 | 0.10 | 1.5490 | 1.5409 | 1.5500 | ||
2022 | 2006.05.18 08:31 | t/p | 1011 | 0.10 | 1.5500 | 1.5409 | 1.5500 | 8.29 | 10285.45 |
2023 | 2006.05.18 08:31 | buy | 1012 | 0.10 | 1.5506 | 1.5425 | 1.5516 | ||
2024 | 2006.05.18 09:58 | t/p | 1012 | 0.10 | 1.5516 | 1.5425 | 1.5516 | 8.30 | 10293.75 |
2025 | 2006.05.18 09:58 | buy | 1013 | 0.10 | 1.5520 | 1.5439 | 1.5530 | ||
2026 | 2006.05.18 10:39 | buy | 1014 | 0.30 | 1.5500 | 1.5439 | 1.5510 | ||
2027 | 2006.05.18 10:57 | t/p | 1014 | 0.30 | 1.5510 | 1.5439 | 1.5510 | 24.88 | 10318.63 |
2028 | 2006.05.18 10:57 | close | 1013 | 0.10 | 1.5510 | 1.5439 | 1.5530 | -8.29 | 10310.34 |
2029 | 2006.05.18 10:57 | buy | 1015 | 0.10 | 1.5510 | 1.5429 | 1.5520 | ||
2030 | 2006.05.18 12:37 | t/p | 1015 | 0.10 | 1.5520 | 1.5429 | 1.5520 | 8.29 | 10318.63 |
2031 | 2006.05.18 12:37 | buy | 1016 | 0.10 | 1.5525 | 1.5444 | 1.5535 | ||
2032 | 2006.05.18 13:12 | buy | 1017 | 0.30 | 1.5505 | 1.5444 | 1.5515 | ||
2033 | 2006.05.18 13:23 | t/p | 1017 | 0.30 | 1.5515 | 1.5444 | 1.5515 | 24.89 | 10343.52 |
2034 | 2006.05.18 13:23 | close | 1016 | 0.10 | 1.5515 | 1.5444 | 1.5535 | -8.29 | 10335.23 |
2035 | 2006.05.18 13:23 | buy | 1018 | 0.10 | 1.5515 | 1.5434 | 1.5525 | ||
2036 | 2006.05.18 20:41 | buy | 1019 | 0.30 | 1.5495 | 1.5434 | 1.5505 | ||
2037 | 2006.05.18 20:48 | t/p | 1019 | 0.30 | 1.5505 | 1.5434 | 1.5505 | 24.89 | 10360.12 |
2038 | 2006.05.18 20:48 | close | 1018 | 0.10 | 1.5505 | 1.5434 | 1.5525 | -8.30 | 10351.82 |
2039 | 2006.05.18 20:48 | sell | 1020 | 0.10 | 1.5501 | 1.5582 | 1.5491 | ||
2040 | 2006.05.18 20:51 | t/p | 1020 | 0.10 | 1.5491 | 1.5582 | 1.5491 | 8.30 | 10360.12 |
2041 | 2006.05.18 20:51 | sell | 1021 | 0.10 | 1.5487 | 1.5568 | 1.5477 | ||
2042 | 2006.05.19 00:27 | sell | 1022 | 0.30 | 1.5507 | 1.5568 | 1.5497 | ||
2043 | 2006.05.19 06:55 | sell | 1023 | 0.90 | 1.5527 | 1.5568 | 1.5517 | ||
2044 | 2006.05.19 07:00 | t/p | 1023 | 0.90 | 1.5517 | 1.5568 | 1.5517 | 74.67 | 10434.79 |
2045 | 2006.05.19 07:00 | close | 1022 | 0.30 | 1.5517 | 1.5568 | 1.5497 | -24.89 | 10409.90 |
2046 | 2006.05.19 07:00 | close | 1021 | 0.10 | 1.5518 | 1.5568 | 1.5477 | -26.39 | 10383.51 |
2047 | 2006.05.19 07:00 | buy | 1024 | 0.10 | 1.5516 | 1.5435 | 1.5526 | ||
2048 | 2006.05.19 07:01 | t/p | 1024 | 0.10 | 1.5526 | 1.5435 | 1.5526 | 8.30 | 10391.81 |
2049 | 2006.05.19 07:01 | buy | 1025 | 0.10 | 1.5532 | 1.5451 | 1.5542 | ||
2050 | 2006.05.19 07:09 | t/p | 1025 | 0.10 | 1.5542 | 1.5451 | 1.5542 | 8.30 | 10400.11 |
2051 | 2006.05.19 07:09 | buy | 1026 | 0.10 | 1.5546 | 1.5465 | 1.5556 | ||
2052 | 2006.05.19 07:31 | t/p | 1026 | 0.10 | 1.5556 | 1.5465 | 1.5556 | 8.30 | 10408.41 |
2053 | 2006.05.19 07:31 | buy | 1027 | 0.10 | 1.5560 | 1.5479 | 1.5570 | ||
2054 | 2006.05.19 07:48 | t/p | 1027 | 0.10 | 1.5570 | 1.5479 | 1.5570 | 8.30 | 10416.71 |
2055 | 2006.05.19 07:48 | buy | 1028 | 0.10 | 1.5574 | 1.5493 | 1.5584 | ||
2056 | 2006.05.19 07:59 | buy | 1029 | 0.30 | 1.5553 | 1.5492 | 1.5563 | ||
2057 | 2006.05.19 08:24 | t/p | 1029 | 0.30 | 1.5563 | 1.5492 | 1.5563 | 24.90 | 10441.61 |
2058 | 2006.05.19 08:24 | close | 1028 | 0.10 | 1.5564 | 1.5493 | 1.5584 | -8.30 | 10433.31 |
2059 | 2006.05.19 08:24 | buy | 1030 | 0.10 | 1.5566 | 1.5485 | 1.5576 | ||
2060 | 2006.05.19 09:50 | t/p | 1030 | 0.10 | 1.5576 | 1.5485 | 1.5576 | 8.30 | 10441.61 |
2061 | 2006.05.19 09:50 | buy | 1031 | 0.10 | 1.5580 | 1.5499 | 1.5590 | ||
2062 | 2006.05.19 10:38 | buy | 1032 | 0.30 | 1.5558 | 1.5497 | 1.5568 | ||
2063 | 2006.05.19 11:00 | t/p | 1032 | 0.30 | 1.5568 | 1.5497 | 1.5568 | 24.90 | 10466.51 |
2064 | 2006.05.19 11:00 | close | 1031 | 0.10 | 1.5568 | 1.5499 | 1.5590 | -9.96 | 10456.55 |
2065 | 2006.05.19 11:00 | buy | 1033 | 0.10 | 1.5569 | 1.5488 | 1.5579 | ||
2066 | 2006.05.19 13:22 | buy | 1034 | 0.30 | 1.5546 | 1.5485 | 1.5556 | ||
2067 | 2006.05.19 13:27 | t/p | 1034 | 0.30 | 1.5556 | 1.5485 | 1.5556 | 24.90 | 10481.45 |
2068 | 2006.05.19 13:27 | close | 1033 | 0.10 | 1.5556 | 1.5488 | 1.5579 | -10.79 | 10470.66 |
2069 | 2006.05.19 13:27 | buy | 1035 | 0.10 | 1.5558 | 1.5477 | 1.5568 | ||
2070 | 2006.05.19 14:08 | buy | 1036 | 0.30 | 1.5538 | 1.5477 | 1.5548 | ||
2071 | 2006.05.19 14:13 | t/p | 1036 | 0.30 | 1.5548 | 1.5477 | 1.5548 | 24.89 | 10495.55 |
2072 | 2006.05.19 14:13 | close | 1035 | 0.10 | 1.5548 | 1.5477 | 1.5568 | -8.30 | 10487.25 |
2073 | 2006.05.19 14:13 | sell | 1037 | 0.10 | 1.5547 | 1.5628 | 1.5537 | ||
2074 | 2006.05.19 14:27 | t/p | 1037 | 0.10 | 1.5537 | 1.5628 | 1.5537 | 8.30 | 10495.55 |
2075 | 2006.05.19 14:27 | sell | 1038 | 0.10 | 1.5533 | 1.5614 | 1.5523 | ||
2076 | 2006.05.19 17:14 | sell | 1039 | 0.30 | 1.5553 | 1.5614 | 1.5543 | ||
2077 | 2006.05.19 17:42 | t/p | 1039 | 0.30 | 1.5543 | 1.5614 | 1.5543 | 24.87 | 10520.42 |
2078 | 2006.05.19 17:42 | close | 1038 | 0.10 | 1.5543 | 1.5614 | 1.5523 | -8.29 | 10512.13 |
2079 | 2006.05.19 17:42 | sell | 1040 | 0.10 | 1.5538 | 1.5619 | 1.5528 | ||
2080 | 2006.05.22 04:24 | t/p | 1040 | 0.10 | 1.5528 | 1.5619 | 1.5528 | 7.62 | 10519.75 |
2081 | 2006.05.22 04:24 | sell | 1041 | 0.10 | 1.5522 | 1.5603 | 1.5512 | ||
2082 | 2006.05.22 05:50 | sell | 1042 | 0.30 | 1.5542 | 1.5603 | 1.5532 | ||
2083 | 2006.05.22 06:19 | t/p | 1042 | 0.30 | 1.5532 | 1.5603 | 1.5532 | 24.88 | 10544.63 |
2084 | 2006.05.22 06:19 | close | 1041 | 0.10 | 1.5532 | 1.5603 | 1.5512 | -8.29 | 10536.34 |
2085 | 2006.05.22 06:19 | buy | 1043 | 0.10 | 1.5535 | 1.5454 | 1.5545 | ||
2086 | 2006.05.22 07:48 | buy | 1044 | 0.30 | 1.5515 | 1.5454 | 1.5525 | ||
2087 | 2006.05.22 10:01 | t/p | 1044 | 0.30 | 1.5525 | 1.5454 | 1.5525 | 24.88 | 10561.22 |
2088 | 2006.05.22 10:01 | close | 1043 | 0.10 | 1.5525 | 1.5454 | 1.5545 | -8.29 | 10552.93 |
2089 | 2006.05.22 10:01 | sell | 1045 | 0.10 | 1.5521 | 1.5602 | 1.5511 | ||
2090 | 2006.05.22 10:29 | t/p | 1045 | 0.10 | 1.5511 | 1.5602 | 1.5511 | 8.29 | 10561.22 |
2091 | 2006.05.22 10:29 | sell | 1046 | 0.10 | 1.5507 | 1.5588 | 1.5497 | ||
2092 | 2006.05.22 14:20 | t/p | 1046 | 0.10 | 1.5497 | 1.5588 | 1.5497 | 8.29 | 10569.51 |
2093 | 2006.05.22 14:20 | sell | 1047 | 0.10 | 1.5491 | 1.5572 | 1.5481 | ||
2094 | 2006.05.22 15:13 | t/p | 1047 | 0.10 | 1.5481 | 1.5572 | 1.5481 | 8.29 | 10577.80 |
2095 | 2006.05.22 15:13 | sell | 1048 | 0.10 | 1.5477 | 1.5558 | 1.5467 | ||
2096 | 2006.05.22 15:27 | sell | 1049 | 0.30 | 1.5497 | 1.5558 | 1.5487 | ||
2097 | 2006.05.22 15:40 | t/p | 1049 | 0.30 | 1.5487 | 1.5558 | 1.5487 | 24.88 | 10602.68 |
2098 | 2006.05.22 15:40 | close | 1048 | 0.10 | 1.5487 | 1.5558 | 1.5467 | -8.29 | 10594.39 |
2099 | 2006.05.22 15:40 | sell | 1050 | 0.10 | 1.5484 | 1.5565 | 1.5474 | ||
2100 | 2006.05.22 15:54 | t/p | 1050 | 0.10 | 1.5474 | 1.5565 | 1.5474 | 8.29 | 10602.68 |
2101 | 2006.05.22 15:54 | sell | 1051 | 0.10 | 1.5470 | 1.5551 | 1.5460 | ||
2102 | 2006.05.22 16:08 | sell | 1052 | 0.30 | 1.5490 | 1.5551 | 1.5480 | ||
2103 | 2006.05.22 16:19 | t/p | 1052 | 0.30 | 1.5480 | 1.5551 | 1.5480 | 24.87 | 10627.55 |
2104 | 2006.05.22 16:19 | close | 1051 | 0.10 | 1.5479 | 1.5551 | 1.5460 | -7.46 | 10620.09 |
2105 | 2006.05.22 16:19 | sell | 1053 | 0.10 | 1.5477 | 1.5558 | 1.5467 | ||
2106 | 2006.05.22 18:03 | sell | 1054 | 0.30 | 1.5499 | 1.5560 | 1.5489 | ||
2107 | 2006.05.22 18:10 | t/p | 1054 | 0.30 | 1.5489 | 1.5560 | 1.5489 | 24.87 | 10644.96 |
2108 | 2006.05.22 18:10 | close | 1053 | 0.10 | 1.5487 | 1.5558 | 1.5467 | -8.29 | 10636.67 |
2109 | 2006.05.22 18:10 | sell | 1055 | 0.10 | 1.5484 | 1.5565 | 1.5474 | ||
2110 | 2006.05.23 03:28 | sell | 1056 | 0.30 | 1.5505 | 1.5566 | 1.5495 | ||
2111 | 2006.05.23 03:51 | t/p | 1056 | 0.30 | 1.5495 | 1.5566 | 1.5495 | 24.87 | 10661.54 |
2112 | 2006.05.23 03:51 | close | 1055 | 0.10 | 1.5493 | 1.5565 | 1.5474 | -8.13 | 10653.41 |
2113 | 2006.05.23 03:51 | buy | 1057 | 0.10 | 1.5494 | 1.5413 | 1.5504 | ||
2114 | 2006.05.23 06:59 | buy | 1058 | 0.30 | 1.5472 | 1.5411 | 1.5482 | ||
2115 | 2006.05.23 07:18 | t/p | 1058 | 0.30 | 1.5482 | 1.5411 | 1.5482 | 24.88 | 10678.29 |
2116 | 2006.05.23 07:18 | close | 1057 | 0.10 | 1.5482 | 1.5413 | 1.5504 | -9.96 | 10668.33 |
2117 | 2006.05.23 07:18 | sell | 1059 | 0.10 | 1.5481 | 1.5562 | 1.5471 | ||
2118 | 2006.05.23 07:32 | sell | 1060 | 0.30 | 1.5504 | 1.5565 | 1.5494 | ||
2119 | 2006.05.23 07:32 | t/p | 1060 | 0.30 | 1.5494 | 1.5565 | 1.5494 | 24.87 | 10693.20 |
2120 | 2006.05.23 07:32 | close | 1059 | 0.10 | 1.5493 | 1.5562 | 1.5471 | -9.95 | 10683.25 |
2121 | 2006.05.23 07:32 | sell | 1061 | 0.10 | 1.5490 | 1.5571 | 1.5480 | ||
2122 | 2006.05.23 07:35 | sell | 1062 | 0.30 | 1.5511 | 1.5572 | 1.5501 | ||
2123 | 2006.05.23 07:35 | t/p | 1062 | 0.30 | 1.5501 | 1.5572 | 1.5501 | 24.88 | 10708.13 |
2124 | 2006.05.23 07:35 | close | 1061 | 0.10 | 1.5501 | 1.5571 | 1.5480 | -9.12 | 10699.01 |
2125 | 2006.05.23 07:35 | sell | 1063 | 0.10 | 1.5492 | 1.5573 | 1.5482 | ||
2126 | 2006.05.23 07:54 | sell | 1064 | 0.30 | 1.5513 | 1.5574 | 1.5503 | ||
2127 | 2006.05.23 08:05 | t/p | 1064 | 0.30 | 1.5503 | 1.5574 | 1.5503 | 24.87 | 10723.88 |
2128 | 2006.05.23 08:05 | close | 1063 | 0.10 | 1.5503 | 1.5573 | 1.5482 | -9.12 | 10714.76 |
2129 | 2006.05.23 08:05 | buy | 1065 | 0.10 | 1.5507 | 1.5426 | 1.5517 | ||
2130 | 2006.05.23 09:00 | t/p | 1065 | 0.10 | 1.5517 | 1.5426 | 1.5517 | 8.29 | 10723.05 |
2131 | 2006.05.23 09:00 | buy | 1066 | 0.10 | 1.5522 | 1.5441 | 1.5532 | ||
2132 | 2006.05.23 13:22 | t/p | 1066 | 0.10 | 1.5532 | 1.5441 | 1.5532 | 8.29 | 10731.34 |
2133 | 2006.05.23 13:22 | buy | 1067 | 0.10 | 1.5539 | 1.5458 | 1.5549 | ||
2134 | 2006.05.23 18:53 | buy | 1068 | 0.30 | 1.5519 | 1.5458 | 1.5529 | ||
2135 | 2006.05.23 19:26 | t/p | 1068 | 0.30 | 1.5529 | 1.5458 | 1.5529 | 24.88 | 10756.22 |
2136 | 2006.05.23 19:26 | close | 1067 | 0.10 | 1.5529 | 1.5458 | 1.5549 | -8.29 | 10747.93 |
2137 | 2006.05.23 19:26 | buy | 1069 | 0.10 | 1.5530 | 1.5449 | 1.5540 | ||
2138 | 2006.05.23 20:13 | buy | 1070 | 0.30 | 1.5510 | 1.5449 | 1.5520 | ||
2139 | 2006.05.23 21:02 | buy | 1071 | 0.90 | 1.5488 | 1.5447 | 1.5498 | ||
2140 | 2006.05.23 21:15 | t/p | 1071 | 0.90 | 1.5498 | 1.5447 | 1.5498 | 74.64 | 10822.57 |
2141 | 2006.05.23 21:15 | close | 1070 | 0.30 | 1.5498 | 1.5449 | 1.5520 | -29.86 | 10792.71 |
2142 | 2006.05.23 21:15 | close | 1069 | 0.10 | 1.5494 | 1.5449 | 1.5540 | -29.86 | 10762.85 |
2143 | 2006.05.23 21:15 | sell | 1072 | 0.10 | 1.5492 | 1.5573 | 1.5482 | ||
2144 | 2006.05.23 21:58 | sell | 1073 | 0.30 | 1.5513 | 1.5574 | 1.5503 | ||
2145 | 2006.05.23 21:58 | t/p | 1073 | 0.30 | 1.5503 | 1.5574 | 1.5503 | 24.87 | 10787.72 |
2146 | 2006.05.23 21:58 | close | 1072 | 0.10 | 1.5500 | 1.5573 | 1.5482 | -6.63 | 10781.09 |
2147 | 2006.05.23 21:58 | sell | 1074 | 0.10 | 1.5499 | 1.5580 | 1.5489 | ||
2148 | 2006.05.23 23:27 | t/p | 1074 | 0.10 | 1.5489 | 1.5580 | 1.5489 | 8.28 | 10789.37 |
2149 | 2006.05.23 23:27 | sell | 1075 | 0.10 | 1.5485 | 1.5566 | 1.5475 | ||
2150 | 2006.05.24 06:30 | sell | 1076 | 0.30 | 1.5506 | 1.5567 | 1.5496 | ||
2151 | 2006.05.24 13:11 | sell | 1077 | 0.90 | 1.5527 | 1.5568 | 1.5517 | ||
2152 | 2006.05.24 13:12 | t/p | 1077 | 0.90 | 1.5517 | 1.5568 | 1.5517 | 74.61 | 10863.98 |
2153 | 2006.05.24 13:12 | close | 1076 | 0.30 | 1.5517 | 1.5567 | 1.5496 | -27.35 | 10836.63 |
2154 | 2006.05.24 13:12 | close | 1075 | 0.10 | 1.5519 | 1.5566 | 1.5475 | -28.86 | 10807.77 |
2155 | 2006.05.24 13:12 | buy | 1078 | 0.10 | 1.5520 | 1.5439 | 1.5530 | ||
2156 | 2006.05.24 13:23 | t/p | 1078 | 0.10 | 1.5530 | 1.5439 | 1.5530 | 8.29 | 10816.06 |
2157 | 2006.05.24 13:23 | buy | 1079 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
2158 | 2006.05.24 14:21 | t/p | 1079 | 0.10 | 1.5544 | 1.5453 | 1.5544 | 8.30 | 10824.36 |
2159 | 2006.05.24 14:21 | buy | 1080 | 0.10 | 1.5549 | 1.5468 | 1.5559 | ||
2160 | 2006.05.24 14:35 | buy | 1081 | 0.30 | 1.5528 | 1.5467 | 1.5538 | ||
2161 | 2006.05.24 14:38 | t/p | 1081 | 0.30 | 1.5538 | 1.5467 | 1.5538 | 24.88 | 10849.24 |
2162 | 2006.05.24 14:38 | close | 1080 | 0.10 | 1.5539 | 1.5468 | 1.5559 | -8.29 | 10840.95 |
2163 | 2006.05.24 14:38 | buy | 1082 | 0.10 | 1.5541 | 1.5460 | 1.5551 | ||
2164 | 2006.05.25 06:02 | t/p | 1082 | 0.10 | 1.5551 | 1.5460 | 1.5551 | 9.80 | 10850.76 |
2165 | 2006.05.25 06:02 | buy | 1083 | 0.10 | 1.5555 | 1.5474 | 1.5565 | ||
2166 | 2006.05.25 07:20 | buy | 1084 | 0.30 | 1.5534 | 1.5473 | 1.5544 | ||
2167 | 2006.05.25 07:21 | t/p | 1084 | 0.30 | 1.5544 | 1.5473 | 1.5544 | 24.88 | 10875.64 |
2168 | 2006.05.25 07:21 | close | 1083 | 0.10 | 1.5544 | 1.5474 | 1.5565 | -9.12 | 10866.52 |
2169 | 2006.05.25 07:21 | buy | 1085 | 0.10 | 1.5546 | 1.5465 | 1.5556 | ||
2170 | 2006.05.25 07:53 | t/p | 1085 | 0.10 | 1.5556 | 1.5465 | 1.5556 | 8.29 | 10874.81 |
2171 | 2006.05.25 07:53 | buy | 1086 | 0.10 | 1.5561 | 1.5480 | 1.5571 | ||
2172 | 2006.05.25 09:11 | buy | 1087 | 0.30 | 1.5541 | 1.5480 | 1.5551 | ||
2173 | 2006.05.25 09:14 | t/p | 1087 | 0.30 | 1.5551 | 1.5480 | 1.5551 | 24.88 | 10899.69 |
2174 | 2006.05.25 09:14 | close | 1086 | 0.10 | 1.5552 | 1.5480 | 1.5571 | -7.47 | 10892.22 |
2175 | 2006.05.25 09:14 | buy | 1088 | 0.10 | 1.5554 | 1.5473 | 1.5564 | ||
2176 | 2006.05.25 11:50 | t/p | 1088 | 0.10 | 1.5564 | 1.5473 | 1.5564 | 8.29 | 10900.51 |
2177 | 2006.05.25 11:50 | sell | 1089 | 0.10 | 1.5565 | 1.5646 | 1.5555 | ||
2178 | 2006.05.25 12:01 | t/p | 1089 | 0.10 | 1.5555 | 1.5646 | 1.5555 | 8.29 | 10908.80 |
2179 | 2006.05.25 12:01 | buy | 1090 | 0.10 | 1.5555 | 1.5474 | 1.5565 | ||
2180 | 2006.05.25 12:16 | t/p | 1090 | 0.10 | 1.5565 | 1.5474 | 1.5565 | 8.29 | 10917.09 |
2181 | 2006.05.25 12:16 | buy | 1091 | 0.10 | 1.5569 | 1.5488 | 1.5579 | ||
2182 | 2006.05.25 18:18 | t/p | 1091 | 0.10 | 1.5579 | 1.5488 | 1.5579 | 8.29 | 10925.38 |
2183 | 2006.05.25 18:18 | buy | 1092 | 0.10 | 1.5583 | 1.5502 | 1.5593 | ||
2184 | 2006.05.25 21:34 | t/p | 1092 | 0.10 | 1.5593 | 1.5502 | 1.5593 | 8.29 | 10933.67 |
2185 | 2006.05.25 21:34 | buy | 1093 | 0.10 | 1.5597 | 1.5516 | 1.5607 | ||
2186 | 2006.05.26 00:02 | buy | 1094 | 0.30 | 1.5577 | 1.5516 | 1.5587 | ||
2187 | 2006.05.26 02:51 | t/p | 1094 | 0.30 | 1.5587 | 1.5516 | 1.5587 | 24.87 | 10958.54 |
2188 | 2006.05.26 02:51 | close | 1093 | 0.10 | 1.5587 | 1.5516 | 1.5607 | -7.80 | 10950.74 |
2189 | 2006.05.26 02:51 | sell | 1095 | 0.10 | 1.5584 | 1.5665 | 1.5574 | ||
2190 | 2006.05.26 06:48 | t/p | 1095 | 0.10 | 1.5574 | 1.5665 | 1.5574 | 8.29 | 10959.03 |
2191 | 2006.05.26 06:48 | sell | 1096 | 0.10 | 1.5570 | 1.5651 | 1.5560 | ||
2192 | 2006.05.26 07:51 | sell | 1097 | 0.30 | 1.5590 | 1.5651 | 1.5580 | ||
2193 | 2006.05.26 07:57 | t/p | 1097 | 0.30 | 1.5580 | 1.5651 | 1.5580 | 24.87 | 10983.90 |
2194 | 2006.05.26 07:57 | close | 1096 | 0.10 | 1.5578 | 1.5651 | 1.5560 | -6.63 | 10977.27 |
2195 | 2006.05.26 07:57 | sell | 1098 | 0.10 | 1.5576 | 1.5657 | 1.5566 | ||
2196 | 2006.05.26 12:02 | sell | 1099 | 0.30 | 1.5596 | 1.5657 | 1.5586 | ||
2197 | 2006.05.26 12:06 | t/p | 1099 | 0.30 | 1.5586 | 1.5657 | 1.5586 | 24.87 | 11002.14 |
2198 | 2006.05.26 12:06 | close | 1098 | 0.10 | 1.5586 | 1.5657 | 1.5566 | -8.29 | 10993.85 |
2199 | 2006.05.26 12:06 | sell | 1100 | 0.10 | 1.5586 | 1.5667 | 1.5576 | ||
2200 | 2006.05.26 13:33 | sell | 1101 | 0.30 | 1.5606 | 1.5667 | 1.5596 | ||
2201 | 2006.05.26 13:54 | sell | 1102 | 0.90 | 1.5626 | 1.5667 | 1.5616 | ||
2202 | 2006.05.26 13:56 | t/p | 1102 | 0.90 | 1.5616 | 1.5667 | 1.5616 | 74.61 | 11068.46 |
2203 | 2006.05.26 13:56 | close | 1101 | 0.30 | 1.5616 | 1.5667 | 1.5596 | -24.87 | 11043.59 |
2204 | 2006.05.26 13:56 | close | 1100 | 0.10 | 1.5619 | 1.5667 | 1.5576 | -27.36 | 11016.23 |
2205 | 2006.05.26 13:56 | buy | 1103 | 0.10 | 1.5622 | 1.5541 | 1.5632 | ||
2206 | 2006.05.26 14:20 | t/p | 1103 | 0.10 | 1.5632 | 1.5541 | 1.5632 | 8.29 | 11024.52 |
2207 | 2006.05.26 14:20 | buy | 1104 | 0.10 | 1.5636 | 1.5555 | 1.5646 | ||
2208 | 2006.05.26 14:42 | buy | 1105 | 0.30 | 1.5616 | 1.5555 | 1.5626 | ||
2209 | 2006.05.26 14:46 | t/p | 1105 | 0.30 | 1.5626 | 1.5555 | 1.5626 | 24.88 | 11049.40 |
2210 | 2006.05.26 14:46 | close | 1104 | 0.10 | 1.5626 | 1.5555 | 1.5646 | -8.29 | 11041.11 |
2211 | 2006.05.26 14:46 | buy | 1106 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2212 | 2006.05.26 16:05 | t/p | 1106 | 0.10 | 1.5637 | 1.5546 | 1.5637 | 8.29 | 11049.40 |
2213 | 2006.05.26 16:05 | buy | 1107 | 0.10 | 1.5641 | 1.5560 | 1.5651 | ||
2214 | 2006.05.26 16:40 | buy | 1108 | 0.30 | 1.5621 | 1.5560 | 1.5631 | ||
2215 | 2006.05.26 17:01 | t/p | 1108 | 0.30 | 1.5631 | 1.5560 | 1.5631 | 24.88 | 11074.28 |
2216 | 2006.05.26 17:01 | close | 1107 | 0.10 | 1.5632 | 1.5560 | 1.5651 | -7.47 | 11066.81 |
2217 | 2006.05.26 17:01 | buy | 1109 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
2218 | 2006.05.26 17:24 | buy | 1110 | 0.30 | 1.5615 | 1.5554 | 1.5625 | ||
2219 | 2006.05.28 22:00 | t/p | 1110 | 0.30 | 1.5625 | 1.5554 | 1.5625 | 24.89 | 11091.70 |
2220 | 2006.05.28 22:00 | close | 1109 | 0.10 | 1.5625 | 1.5554 | 1.5645 | -8.30 | 11083.40 |
2221 | 2006.05.28 22:00 | buy | 1111 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2222 | 2006.05.29 04:57 | buy | 1112 | 0.30 | 1.5607 | 1.5546 | 1.5617 | ||
2223 | 2006.05.29 05:08 | t/p | 1112 | 0.30 | 1.5617 | 1.5546 | 1.5617 | 24.89 | 11108.29 |
2224 | 2006.05.29 05:08 | close | 1111 | 0.10 | 1.5617 | 1.5546 | 1.5637 | -7.80 | 11100.50 |
2225 | 2006.05.29 05:08 | sell | 1113 | 0.10 | 1.5616 | 1.5697 | 1.5606 | ||
2226 | 2006.05.29 08:04 | t/p | 1113 | 0.10 | 1.5606 | 1.5697 | 1.5606 | 8.30 | 11108.80 |
2227 | 2006.05.29 08:04 | sell | 1114 | 0.10 | 1.5602 | 1.5683 | 1.5592 | ||
2228 | 2006.05.29 11:39 | sell | 1115 | 0.30 | 1.5622 | 1.5683 | 1.5612 | ||
2229 | 2006.05.29 11:52 | t/p | 1115 | 0.30 | 1.5612 | 1.5683 | 1.5612 | 24.87 | 11133.67 |
2230 | 2006.05.29 11:52 | close | 1114 | 0.10 | 1.5612 | 1.5683 | 1.5592 | -8.29 | 11125.38 |
2231 | 2006.05.29 11:52 | sell | 1116 | 0.10 | 1.5610 | 1.5691 | 1.5600 | ||
2232 | 2006.05.30 03:05 | sell | 1117 | 0.30 | 1.5631 | 1.5692 | 1.5621 | ||
2233 | 2006.05.30 03:05 | t/p | 1117 | 0.30 | 1.5621 | 1.5692 | 1.5621 | 24.86 | 11150.24 |
2234 | 2006.05.30 03:05 | close | 1116 | 0.10 | 1.5621 | 1.5691 | 1.5600 | -9.78 | 11140.46 |
2235 | 2006.05.30 03:05 | sell | 1118 | 0.10 | 1.5613 | 1.5694 | 1.5603 | ||
2236 | 2006.05.30 03:40 | t/p | 1118 | 0.10 | 1.5603 | 1.5694 | 1.5603 | 8.28 | 11148.74 |
2237 | 2006.05.30 03:40 | sell | 1119 | 0.10 | 1.5599 | 1.5680 | 1.5589 | ||
2238 | 2006.05.30 06:06 | sell | 1120 | 0.30 | 1.5619 | 1.5680 | 1.5609 | ||
2239 | 2006.05.30 06:06 | t/p | 1120 | 0.30 | 1.5609 | 1.5680 | 1.5609 | 24.86 | 11173.60 |
2240 | 2006.05.30 06:06 | close | 1119 | 0.10 | 1.5608 | 1.5680 | 1.5589 | -7.46 | 11166.14 |
2241 | 2006.05.30 06:06 | sell | 1121 | 0.10 | 1.5607 | 1.5688 | 1.5597 | ||
2242 | 2006.05.30 06:24 | t/p | 1121 | 0.10 | 1.5597 | 1.5688 | 1.5597 | 8.28 | 11174.42 |
2243 | 2006.05.30 06:24 | sell | 1122 | 0.10 | 1.5593 | 1.5674 | 1.5583 | ||
2244 | 2006.05.30 09:52 | t/p | 1122 | 0.10 | 1.5583 | 1.5674 | 1.5583 | 8.28 | 11182.70 |
2245 | 2006.05.30 09:52 | sell | 1123 | 0.10 | 1.5578 | 1.5659 | 1.5568 | ||
2246 | 2006.05.30 12:18 | sell | 1124 | 0.30 | 1.5598 | 1.5659 | 1.5588 | ||
2247 | 2006.05.30 14:03 | t/p | 1124 | 0.30 | 1.5588 | 1.5659 | 1.5588 | 24.86 | 11207.56 |
2248 | 2006.05.30 14:03 | close | 1123 | 0.10 | 1.5588 | 1.5659 | 1.5568 | -8.28 | 11199.28 |
2249 | 2006.05.30 14:03 | buy | 1125 | 0.10 | 1.5589 | 1.5508 | 1.5599 | ||
2250 | 2006.05.30 18:47 | t/p | 1125 | 0.10 | 1.5599 | 1.5508 | 1.5599 | 8.29 | 11207.57 |
2251 | 2006.05.30 18:47 | sell | 1126 | 0.10 | 1.5600 | 1.5681 | 1.5590 | ||
2252 | 2006.05.30 19:10 | t/p | 1126 | 0.10 | 1.5590 | 1.5681 | 1.5590 | 8.29 | 11215.86 |
2253 | 2006.05.30 19:10 | buy | 1127 | 0.10 | 1.5590 | 1.5509 | 1.5600 | ||
2254 | 2006.05.30 22:03 | t/p | 1127 | 0.10 | 1.5600 | 1.5509 | 1.5600 | 8.28 | 11224.14 |
2255 | 2006.05.30 22:03 | buy | 1128 | 0.10 | 1.5604 | 1.5523 | 1.5614 | ||
2256 | 2006.05.30 22:24 | buy | 1129 | 0.30 | 1.5584 | 1.5523 | 1.5594 | ||
2257 | 2006.05.30 22:26 | t/p | 1129 | 0.30 | 1.5594 | 1.5523 | 1.5594 | 24.84 | 11248.98 |
2258 | 2006.05.30 22:26 | close | 1128 | 0.10 | 1.5594 | 1.5523 | 1.5614 | -8.28 | 11240.70 |
2259 | 2006.05.30 22:26 | buy | 1130 | 0.10 | 1.5597 | 1.5516 | 1.5607 | ||
2260 | 2006.05.31 07:20 | buy | 1131 | 0.30 | 1.5577 | 1.5516 | 1.5587 | ||
2261 | 2006.05.31 08:01 | t/p | 1131 | 0.30 | 1.5587 | 1.5516 | 1.5587 | 24.84 | 11265.54 |
2262 | 2006.05.31 08:01 | close | 1130 | 0.10 | 1.5587 | 1.5516 | 1.5607 | -7.77 | 11257.76 |
2263 | 2006.05.31 08:01 | sell | 1132 | 0.10 | 1.5585 | 1.5666 | 1.5575 | ||
2264 | 2006.05.31 09:31 | t/p | 1132 | 0.10 | 1.5575 | 1.5666 | 1.5575 | 8.28 | 11266.04 |
2265 | 2006.05.31 09:31 | sell | 1133 | 0.10 | 1.5571 | 1.5652 | 1.5561 | ||
2266 | 2006.05.31 09:45 | sell | 1134 | 0.30 | 1.5591 | 1.5652 | 1.5581 | ||
2267 | 2006.05.31 10:13 | t/p | 1134 | 0.30 | 1.5581 | 1.5652 | 1.5581 | 24.83 | 11290.87 |
2268 | 2006.05.31 10:13 | close | 1133 | 0.10 | 1.5580 | 1.5652 | 1.5561 | -7.45 | 11283.42 |
2269 | 2006.05.31 10:13 | buy | 1135 | 0.10 | 1.5581 | 1.5500 | 1.5591 | ||
2270 | 2006.05.31 10:13 | t/p | 1135 | 0.10 | 1.5591 | 1.5500 | 1.5591 | 8.28 | 11291.70 |
2271 | 2006.05.31 10:13 | buy | 1136 | 0.10 | 1.5595 | 1.5514 | 1.5605 | ||
2272 | 2006.05.31 12:06 | t/p | 1136 | 0.10 | 1.5605 | 1.5514 | 1.5605 | 8.28 | 11299.98 |
2273 | 2006.05.31 12:06 | buy | 1137 | 0.10 | 1.5609 | 1.5528 | 1.5619 | ||
2274 | 2006.05.31 19:21 | t/p | 1137 | 0.10 | 1.5619 | 1.5528 | 1.5619 | 8.28 | 11308.26 |
2275 | 2006.05.31 19:21 | buy | 1138 | 0.10 | 1.5623 | 1.5542 | 1.5633 | ||
2276 | 2006.06.01 00:33 | buy | 1139 | 0.30 | 1.5600 | 1.5539 | 1.5610 | ||
2277 | 2006.06.01 00:33 | t/p | 1139 | 0.30 | 1.5610 | 1.5539 | 1.5610 | 24.84 | 11333.10 |
2278 | 2006.06.01 00:33 | close | 1138 | 0.10 | 1.5612 | 1.5542 | 1.5633 | -7.59 | 11325.51 |
2279 | 2006.06.01 00:33 | buy | 1140 | 0.10 | 1.5613 | 1.5532 | 1.5623 | ||
2280 | 2006.06.01 02:46 | t/p | 1140 | 0.10 | 1.5623 | 1.5532 | 1.5623 | 8.28 | 11333.79 |
2281 | 2006.06.01 02:46 | buy | 1141 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2282 | 2006.06.01 03:04 | buy | 1142 | 0.30 | 1.5607 | 1.5546 | 1.5617 | ||
2283 | 2006.06.01 03:09 | t/p | 1142 | 0.30 | 1.5617 | 1.5546 | 1.5617 | 24.84 | 11358.63 |
2284 | 2006.06.01 03:09 | close | 1141 | 0.10 | 1.5617 | 1.5546 | 1.5637 | -8.28 | 11350.35 |
2285 | 2006.06.01 03:09 | buy | 1143 | 0.10 | 1.5619 | 1.5538 | 1.5629 | ||
2286 | 2006.06.01 05:54 | buy | 1144 | 0.30 | 1.5599 | 1.5538 | 1.5609 | ||
2287 | 2006.06.01 06:19 | t/p | 1144 | 0.30 | 1.5609 | 1.5538 | 1.5609 | 24.83 | 11375.18 |
2288 | 2006.06.01 06:19 | close | 1143 | 0.10 | 1.5609 | 1.5538 | 1.5629 | -8.28 | 11366.90 |
2289 | 2006.06.01 06:19 | sell | 1145 | 0.10 | 1.5608 | 1.5689 | 1.5598 | ||
2290 | 2006.06.01 09:16 | sell | 1146 | 0.30 | 1.5628 | 1.5689 | 1.5618 | ||
2291 | 2006.06.01 09:29 | t/p | 1146 | 0.30 | 1.5618 | 1.5689 | 1.5618 | 24.83 | 11391.73 |
2292 | 2006.06.01 09:29 | close | 1145 | 0.10 | 1.5617 | 1.5689 | 1.5598 | -7.45 | 11384.28 |
2293 | 2006.06.01 09:29 | buy | 1147 | 0.10 | 1.5618 | 1.5537 | 1.5628 | ||
2294 | 2006.06.01 11:06 | t/p | 1147 | 0.10 | 1.5628 | 1.5537 | 1.5628 | 8.28 | 11392.56 |
2295 | 2006.06.01 11:06 | buy | 1148 | 0.10 | 1.5632 | 1.5551 | 1.5642 | ||
2296 | 2006.06.01 12:22 | t/p | 1148 | 0.10 | 1.5642 | 1.5551 | 1.5642 | 8.27 | 11400.83 |
2297 | 2006.06.01 12:22 | buy | 1149 | 0.10 | 1.5646 | 1.5565 | 1.5656 | ||
2298 | 2006.06.01 14:09 | buy | 1150 | 0.30 | 1.5626 | 1.5565 | 1.5636 | ||
2299 | 2006.06.01 14:09 | t/p | 1150 | 0.30 | 1.5636 | 1.5565 | 1.5636 | 24.82 | 11425.65 |
2300 | 2006.06.01 14:09 | close | 1149 | 0.10 | 1.5636 | 1.5565 | 1.5656 | -8.28 | 11417.37 |
2301 | 2006.06.01 14:09 | buy | 1151 | 0.10 | 1.5639 | 1.5558 | 1.5649 | ||
2302 | 2006.06.01 14:53 | buy | 1152 | 0.30 | 1.5613 | 1.5552 | 1.5623 | ||
2303 | 2006.06.01 14:55 | t/p | 1152 | 0.30 | 1.5623 | 1.5552 | 1.5623 | 24.83 | 11442.20 |
2304 | 2006.06.01 14:55 | close | 1151 | 0.10 | 1.5624 | 1.5558 | 1.5649 | -12.42 | 11429.78 |
2305 | 2006.06.01 14:55 | buy | 1153 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2306 | 2006.06.01 15:21 | t/p | 1153 | 0.10 | 1.5637 | 1.5546 | 1.5637 | 8.27 | 11438.05 |
2307 | 2006.06.01 15:21 | sell | 1154 | 0.10 | 1.5637 | 1.5718 | 1.5627 | ||
2308 | 2006.06.01 16:25 | t/p | 1154 | 0.10 | 1.5627 | 1.5718 | 1.5627 | 8.27 | 11446.32 |
2309 | 2006.06.01 16:25 | buy | 1155 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2310 | 2006.06.01 17:17 | t/p | 1155 | 0.10 | 1.5637 | 1.5546 | 1.5637 | 8.27 | 11454.59 |
2311 | 2006.06.01 17:17 | sell | 1156 | 0.10 | 1.5637 | 1.5718 | 1.5627 | ||
2312 | 2006.06.01 18:19 | t/p | 1156 | 0.10 | 1.5627 | 1.5718 | 1.5627 | 8.27 | 11462.86 |
2313 | 2006.06.01 18:19 | buy | 1157 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2314 | 2006.06.01 18:24 | t/p | 1157 | 0.10 | 1.5637 | 1.5546 | 1.5637 | 8.27 | 11471.13 |
2315 | 2006.06.01 18:24 | buy | 1158 | 0.10 | 1.5641 | 1.5560 | 1.5651 | ||
2316 | 2006.06.02 06:55 | t/p | 1158 | 0.10 | 1.5651 | 1.5560 | 1.5651 | 8.79 | 11479.91 |
2317 | 2006.06.02 06:55 | sell | 1159 | 0.10 | 1.5651 | 1.5732 | 1.5641 | ||
2318 | 2006.06.02 07:01 | t/p | 1159 | 0.10 | 1.5641 | 1.5732 | 1.5641 | 8.27 | 11488.18 |
2319 | 2006.06.02 07:01 | buy | 1160 | 0.10 | 1.5641 | 1.5560 | 1.5651 | ||
2320 | 2006.06.02 07:07 | t/p | 1160 | 0.10 | 1.5651 | 1.5560 | 1.5651 | 8.28 | 11496.46 |
2321 | 2006.06.02 07:07 | buy | 1161 | 0.10 | 1.5655 | 1.5574 | 1.5665 | ||
2322 | 2006.06.02 09:47 | buy | 1162 | 0.30 | 1.5634 | 1.5573 | 1.5644 | ||
2323 | 2006.06.02 10:43 | t/p | 1162 | 0.30 | 1.5644 | 1.5573 | 1.5644 | 24.83 | 11521.29 |
2324 | 2006.06.02 10:43 | close | 1161 | 0.10 | 1.5644 | 1.5574 | 1.5665 | -9.10 | 11512.19 |
2325 | 2006.06.02 10:43 | sell | 1163 | 0.10 | 1.5643 | 1.5724 | 1.5633 | ||
2326 | 2006.06.02 11:02 | t/p | 1163 | 0.10 | 1.5633 | 1.5724 | 1.5633 | 8.27 | 11520.46 |
2327 | 2006.06.02 11:02 | sell | 1164 | 0.10 | 1.5629 | 1.5710 | 1.5619 | ||
2328 | 2006.06.02 11:54 | sell | 1165 | 0.30 | 1.5649 | 1.5710 | 1.5639 | ||
2329 | 2006.06.02 12:04 | t/p | 1165 | 0.30 | 1.5639 | 1.5710 | 1.5639 | 24.82 | 11545.28 |
2330 | 2006.06.02 12:04 | close | 1164 | 0.10 | 1.5639 | 1.5710 | 1.5619 | -8.28 | 11537.00 |
2331 | 2006.06.02 12:04 | buy | 1166 | 0.10 | 1.5643 | 1.5562 | 1.5653 | ||
2332 | 2006.06.02 12:28 | buy | 1167 | 0.30 | 1.5623 | 1.5562 | 1.5633 | ||
2333 | 2006.06.02 12:29 | t/p | 1167 | 0.30 | 1.5633 | 1.5562 | 1.5633 | 24.83 | 11561.83 |
2334 | 2006.06.02 12:29 | close | 1166 | 0.10 | 1.5635 | 1.5562 | 1.5653 | -6.62 | 11555.21 |
2335 | 2006.06.02 12:29 | buy | 1168 | 0.10 | 1.5638 | 1.5557 | 1.5648 | ||
2336 | 2006.06.02 12:33 | t/p | 1168 | 0.10 | 1.5648 | 1.5557 | 1.5648 | 8.28 | 11563.49 |
2337 | 2006.06.02 12:33 | buy | 1169 | 0.10 | 1.5654 | 1.5573 | 1.5664 | ||
2338 | 2006.06.02 12:34 | buy | 1170 | 0.30 | 1.5634 | 1.5573 | 1.5644 | ||
2339 | 2006.06.02 13:52 | buy | 1171 | 0.90 | 1.5614 | 1.5573 | 1.5624 | ||
2340 | 2006.06.02 13:53 | t/p | 1171 | 0.90 | 1.5624 | 1.5573 | 1.5624 | 74.50 | 11637.99 |
2341 | 2006.06.02 13:53 | close | 1170 | 0.30 | 1.5624 | 1.5573 | 1.5644 | -24.84 | 11613.15 |
2342 | 2006.06.02 13:53 | close | 1169 | 0.10 | 1.5622 | 1.5573 | 1.5664 | -26.49 | 11586.66 |
2343 | 2006.06.02 13:53 | sell | 1172 | 0.10 | 1.5623 | 1.5704 | 1.5613 | ||
2344 | 2006.06.02 13:57 | t/p | 1172 | 0.10 | 1.5613 | 1.5704 | 1.5613 | 8.28 | 11594.94 |
2345 | 2006.06.02 13:57 | sell | 1173 | 0.10 | 1.5607 | 1.5688 | 1.5597 | ||
2346 | 2006.06.02 14:50 | t/p | 1173 | 0.10 | 1.5597 | 1.5688 | 1.5597 | 8.28 | 11603.22 |
2347 | 2006.06.02 14:50 | sell | 1174 | 0.10 | 1.5592 | 1.5673 | 1.5582 | ||
2348 | 2006.06.02 15:59 | sell | 1175 | 0.30 | 1.5612 | 1.5673 | 1.5602 | ||
2349 | 2006.06.02 16:01 | t/p | 1175 | 0.30 | 1.5602 | 1.5673 | 1.5602 | 24.82 | 11628.04 |
2350 | 2006.06.02 16:01 | close | 1174 | 0.10 | 1.5602 | 1.5673 | 1.5582 | -8.28 | 11619.76 |
2351 | 2006.06.02 16:01 | sell | 1176 | 0.10 | 1.5601 | 1.5682 | 1.5591 | ||
2352 | 2006.06.05 06:22 | sell | 1177 | 0.30 | 1.5621 | 1.5682 | 1.5611 | ||
2353 | 2006.06.05 07:59 | t/p | 1177 | 0.30 | 1.5611 | 1.5682 | 1.5611 | 24.83 | 11644.59 |
2354 | 2006.06.05 07:59 | close | 1176 | 0.10 | 1.5611 | 1.5682 | 1.5591 | -8.94 | 11635.65 |
2355 | 2006.06.05 07:59 | buy | 1178 | 0.10 | 1.5616 | 1.5535 | 1.5626 | ||
2356 | 2006.06.05 08:32 | t/p | 1178 | 0.10 | 1.5626 | 1.5535 | 1.5626 | 8.28 | 11643.93 |
2357 | 2006.06.05 08:32 | buy | 1179 | 0.10 | 1.5631 | 1.5550 | 1.5641 | ||
2358 | 2006.06.05 09:03 | buy | 1180 | 0.30 | 1.5609 | 1.5548 | 1.5619 | ||
2359 | 2006.06.05 11:44 | buy | 1181 | 0.90 | 1.5588 | 1.5547 | 1.5598 | ||
2360 | 2006.06.05 11:47 | t/p | 1181 | 0.90 | 1.5598 | 1.5547 | 1.5598 | 74.52 | 11718.45 |
2361 | 2006.06.05 11:47 | close | 1180 | 0.30 | 1.5598 | 1.5548 | 1.5619 | -27.32 | 11691.13 |
2362 | 2006.06.05 11:47 | close | 1179 | 0.10 | 1.5597 | 1.5550 | 1.5641 | -28.15 | 11662.98 |
2363 | 2006.06.05 11:48 | sell | 1182 | 0.10 | 1.5592 | 1.5673 | 1.5582 | ||
2364 | 2006.06.05 13:39 | t/p | 1182 | 0.10 | 1.5582 | 1.5673 | 1.5582 | 8.28 | 11671.26 |
2365 | 2006.06.05 13:39 | sell | 1183 | 0.10 | 1.5578 | 1.5659 | 1.5568 | ||
2366 | 2006.06.05 18:56 | sell | 1184 | 0.30 | 1.5598 | 1.5659 | 1.5588 | ||
2367 | 2006.06.05 19:19 | t/p | 1184 | 0.30 | 1.5588 | 1.5659 | 1.5588 | 24.83 | 11696.09 |
2368 | 2006.06.05 19:19 | close | 1183 | 0.10 | 1.5588 | 1.5659 | 1.5568 | -8.28 | 11687.81 |
2369 | 2006.06.05 19:19 | buy | 1185 | 0.10 | 1.5590 | 1.5509 | 1.5600 | ||
2370 | 2006.06.05 20:47 | t/p | 1185 | 0.10 | 1.5600 | 1.5509 | 1.5600 | 8.28 | 11696.09 |
2371 | 2006.06.05 20:47 | buy | 1186 | 0.10 | 1.5604 | 1.5523 | 1.5614 | ||
2372 | 2006.06.05 21:24 | buy | 1187 | 0.30 | 1.5584 | 1.5523 | 1.5594 | ||
2373 | 2006.06.05 22:11 | t/p | 1187 | 0.30 | 1.5594 | 1.5523 | 1.5594 | 24.85 | 11720.94 |
2374 | 2006.06.05 22:11 | close | 1186 | 0.10 | 1.5594 | 1.5523 | 1.5614 | -8.28 | 11712.66 |
2375 | 2006.06.05 22:11 | buy | 1188 | 0.10 | 1.5597 | 1.5516 | 1.5607 | ||
2376 | 2006.06.06 07:07 | buy | 1189 | 0.30 | 1.5577 | 1.5516 | 1.5587 | ||
2377 | 2006.06.06 10:25 | t/p | 1189 | 0.30 | 1.5587 | 1.5516 | 1.5587 | 24.84 | 11737.50 |
2378 | 2006.06.06 10:25 | close | 1188 | 0.10 | 1.5587 | 1.5516 | 1.5607 | -7.77 | 11729.73 |
2379 | 2006.06.06 10:25 | sell | 1190 | 0.10 | 1.5584 | 1.5665 | 1.5574 | ||
2380 | 2006.06.06 11:44 | sell | 1191 | 0.30 | 1.5605 | 1.5666 | 1.5595 | ||
2381 | 2006.06.06 11:55 | t/p | 1191 | 0.30 | 1.5595 | 1.5666 | 1.5595 | 24.84 | 11754.57 |
2382 | 2006.06.06 11:55 | close | 1190 | 0.10 | 1.5594 | 1.5665 | 1.5574 | -8.28 | 11746.29 |
2383 | 2006.06.06 11:55 | buy | 1192 | 0.10 | 1.5596 | 1.5515 | 1.5606 | ||
2384 | 2006.06.06 12:05 | t/p | 1192 | 0.10 | 1.5606 | 1.5515 | 1.5606 | 8.28 | 11754.57 |
2385 | 2006.06.06 12:05 | buy | 1193 | 0.10 | 1.5610 | 1.5529 | 1.5620 | ||
2386 | 2006.06.06 15:46 | buy | 1194 | 0.30 | 1.5590 | 1.5529 | 1.5600 | ||
2387 | 2006.06.06 15:54 | t/p | 1194 | 0.30 | 1.5600 | 1.5529 | 1.5600 | 24.84 | 11779.41 |
2388 | 2006.06.06 15:54 | close | 1193 | 0.10 | 1.5603 | 1.5529 | 1.5620 | -5.80 | 11773.61 |
2389 | 2006.06.06 15:54 | buy | 1195 | 0.10 | 1.5605 | 1.5524 | 1.5615 | ||
2390 | 2006.06.07 00:15 | buy | 1196 | 0.30 | 1.5584 | 1.5523 | 1.5594 | ||
2391 | 2006.06.07 02:31 | t/p | 1196 | 0.30 | 1.5594 | 1.5523 | 1.5594 | 24.85 | 11798.46 |
2392 | 2006.06.07 02:31 | close | 1195 | 0.10 | 1.5594 | 1.5524 | 1.5615 | -8.60 | 11789.85 |
2393 | 2006.06.07 02:31 | sell | 1197 | 0.10 | 1.5593 | 1.5674 | 1.5583 | ||
2394 | 2006.06.07 03:03 | t/p | 1197 | 0.10 | 1.5583 | 1.5674 | 1.5583 | 8.28 | 11798.13 |
2395 | 2006.06.07 03:03 | buy | 1198 | 0.10 | 1.5583 | 1.5502 | 1.5593 | ||
2396 | 2006.06.07 04:28 | t/p | 1198 | 0.10 | 1.5593 | 1.5502 | 1.5593 | 8.29 | 11806.42 |
2397 | 2006.06.07 04:28 | sell | 1199 | 0.10 | 1.5593 | 1.5674 | 1.5583 | ||
2398 | 2006.06.07 04:37 | t/p | 1199 | 0.10 | 1.5583 | 1.5674 | 1.5583 | 8.28 | 11814.70 |
2399 | 2006.06.07 04:37 | sell | 1200 | 0.10 | 1.5577 | 1.5658 | 1.5567 | ||
2400 | 2006.06.07 05:38 | sell | 1201 | 0.30 | 1.5597 | 1.5658 | 1.5587 | ||
2401 | 2006.06.07 07:49 | sell | 1202 | 0.90 | 1.5618 | 1.5659 | 1.5608 | ||
2402 | 2006.06.07 07:54 | t/p | 1202 | 0.90 | 1.5608 | 1.5659 | 1.5608 | 74.53 | 11889.23 |
2403 | 2006.06.07 07:54 | close | 1201 | 0.30 | 1.5608 | 1.5658 | 1.5587 | -27.33 | 11861.90 |
2404 | 2006.06.07 07:54 | close | 1200 | 0.10 | 1.5613 | 1.5658 | 1.5567 | -29.81 | 11832.09 |
2405 | 2006.06.07 07:54 | buy | 1203 | 0.10 | 1.5612 | 1.5531 | 1.5622 | ||
2406 | 2006.06.07 11:34 | t/p | 1203 | 0.10 | 1.5622 | 1.5531 | 1.5622 | 8.29 | 11840.38 |
2407 | 2006.06.07 11:34 | buy | 1204 | 0.10 | 1.5626 | 1.5545 | 1.5636 | ||
2408 | 2006.06.07 19:02 | t/p | 1204 | 0.10 | 1.5636 | 1.5545 | 1.5636 | 8.28 | 11848.66 |
2409 | 2006.06.07 19:02 | buy | 1205 | 0.10 | 1.5642 | 1.5561 | 1.5652 | ||
2410 | 2006.06.07 20:00 | buy | 1206 | 0.30 | 1.5622 | 1.5561 | 1.5632 | ||
2411 | 2006.06.07 20:59 | t/p | 1206 | 0.30 | 1.5632 | 1.5561 | 1.5632 | 24.84 | 11873.50 |
2412 | 2006.06.07 20:59 | close | 1205 | 0.10 | 1.5632 | 1.5561 | 1.5652 | -8.28 | 11865.22 |
2413 | 2006.06.07 20:59 | sell | 1207 | 0.10 | 1.5630 | 1.5711 | 1.5620 | ||
2414 | 2006.06.07 21:14 | t/p | 1207 | 0.10 | 1.5620 | 1.5711 | 1.5620 | 8.28 | 11873.50 |
2415 | 2006.06.07 21:14 | sell | 1208 | 0.10 | 1.5616 | 1.5697 | 1.5606 | ||
2416 | 2006.06.08 05:56 | t/p | 1208 | 0.10 | 1.5606 | 1.5697 | 1.5606 | 6.27 | 11879.77 |
2417 | 2006.06.08 05:56 | sell | 1209 | 0.10 | 1.5601 | 1.5682 | 1.5591 | ||
2418 | 2006.06.08 07:18 | sell | 1210 | 0.30 | 1.5622 | 1.5683 | 1.5612 | ||
2419 | 2006.06.08 07:20 | t/p | 1210 | 0.30 | 1.5612 | 1.5683 | 1.5612 | 24.83 | 11904.60 |
2420 | 2006.06.08 07:20 | close | 1209 | 0.10 | 1.5612 | 1.5682 | 1.5591 | -9.10 | 11895.50 |
2421 | 2006.06.08 07:20 | sell | 1211 | 0.10 | 1.5607 | 1.5688 | 1.5597 | ||
2422 | 2006.06.08 07:22 | sell | 1212 | 0.30 | 1.5627 | 1.5688 | 1.5617 | ||
2423 | 2006.06.08 07:22 | t/p | 1212 | 0.30 | 1.5617 | 1.5688 | 1.5617 | 24.83 | 11920.33 |
2424 | 2006.06.08 07:22 | close | 1211 | 0.10 | 1.5617 | 1.5688 | 1.5597 | -8.28 | 11912.05 |
2425 | 2006.06.08 07:22 | sell | 1213 | 0.10 | 1.5609 | 1.5690 | 1.5599 | ||
2426 | 2006.06.08 10:03 | sell | 1214 | 0.30 | 1.5629 | 1.5690 | 1.5619 | ||
2427 | 2006.06.08 11:55 | t/p | 1214 | 0.30 | 1.5619 | 1.5690 | 1.5619 | 24.83 | 11936.88 |
2428 | 2006.06.08 11:55 | close | 1213 | 0.10 | 1.5618 | 1.5690 | 1.5599 | -7.45 | 11929.43 |
2429 | 2006.06.08 11:56 | buy | 1215 | 0.10 | 1.5620 | 1.5539 | 1.5630 | ||
2430 | 2006.06.08 12:02 | t/p | 1215 | 0.10 | 1.5630 | 1.5539 | 1.5630 | 8.28 | 11937.71 |
2431 | 2006.06.08 12:02 | buy | 1216 | 0.10 | 1.5634 | 1.5553 | 1.5644 | ||
2432 | 2006.06.08 12:05 | buy | 1217 | 0.30 | 1.5614 | 1.5553 | 1.5624 | ||
2433 | 2006.06.08 12:07 | t/p | 1217 | 0.30 | 1.5624 | 1.5553 | 1.5624 | 24.84 | 11962.55 |
2434 | 2006.06.08 12:07 | close | 1216 | 0.10 | 1.5624 | 1.5553 | 1.5644 | -8.28 | 11954.27 |
2435 | 2006.06.08 12:07 | buy | 1218 | 0.10 | 1.5627 | 1.5546 | 1.5637 | ||
2436 | 2006.06.08 12:31 | t/p | 1218 | 0.10 | 1.5637 | 1.5546 | 1.5637 | 8.28 | 11962.55 |
2437 | 2006.06.08 12:31 | buy | 1219 | 0.10 | 1.5642 | 1.5561 | 1.5652 | ||
2438 | 2006.06.08 13:35 | buy | 1220 | 0.30 | 1.5619 | 1.5558 | 1.5629 | ||
2439 | 2006.06.08 13:37 | t/p | 1220 | 0.30 | 1.5629 | 1.5558 | 1.5629 | 24.84 | 11987.39 |
2440 | 2006.06.08 13:37 | close | 1219 | 0.10 | 1.5630 | 1.5561 | 1.5652 | -9.93 | 11977.46 |
2441 | 2006.06.08 13:37 | buy | 1221 | 0.10 | 1.5632 | 1.5551 | 1.5642 | ||
2442 | 2006.06.08 13:49 | buy | 1222 | 0.30 | 1.5612 | 1.5551 | 1.5622 | ||
2443 | 2006.06.08 13:51 | t/p | 1222 | 0.30 | 1.5622 | 1.5551 | 1.5622 | 24.84 | 12002.30 |
2444 | 2006.06.08 13:51 | close | 1221 | 0.10 | 1.5623 | 1.5551 | 1.5642 | -7.45 | 11994.85 |
2445 | 2006.06.08 13:51 | buy | 1223 | 0.10 | 1.5626 | 1.5545 | 1.5636 | ||
2446 | 2006.06.08 14:40 | buy | 1224 | 0.30 | 1.5606 | 1.5545 | 1.5616 | ||
2447 | 2006.06.08 14:42 | t/p | 1224 | 0.30 | 1.5616 | 1.5545 | 1.5616 | 24.84 | 12019.69 |
2448 | 2006.06.08 14:42 | close | 1223 | 0.10 | 1.5616 | 1.5545 | 1.5636 | -8.29 | 12011.40 |
2449 | 2006.06.08 14:42 | buy | 1225 | 0.10 | 1.5617 | 1.5536 | 1.5627 | ||
2450 | 2006.06.08 15:26 | buy | 1226 | 0.30 | 1.5594 | 1.5533 | 1.5604 | ||
2451 | 2006.06.08 15:30 | t/p | 1226 | 0.30 | 1.5604 | 1.5533 | 1.5604 | 24.84 | 12036.24 |
2452 | 2006.06.08 15:30 | close | 1225 | 0.10 | 1.5605 | 1.5536 | 1.5627 | -9.93 | 12026.31 |
2453 | 2006.06.08 15:30 | sell | 1227 | 0.10 | 1.5604 | 1.5685 | 1.5594 | ||
2454 | 2006.06.08 16:00 | t/p | 1227 | 0.10 | 1.5594 | 1.5685 | 1.5594 | 8.28 | 12034.59 |
2455 | 2006.06.08 16:00 | sell | 1228 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
2456 | 2006.06.08 18:22 | t/p | 1228 | 0.10 | 1.5580 | 1.5671 | 1.5580 | 8.28 | 12042.87 |
2457 | 2006.06.08 18:22 | sell | 1229 | 0.10 | 1.5576 | 1.5657 | 1.5566 | ||
2458 | 2006.06.08 20:23 | sell | 1230 | 0.30 | 1.5596 | 1.5657 | 1.5586 | ||
2459 | 2006.06.08 21:00 | t/p | 1230 | 0.30 | 1.5586 | 1.5657 | 1.5586 | 24.83 | 12067.70 |
2460 | 2006.06.08 21:00 | close | 1229 | 0.10 | 1.5585 | 1.5657 | 1.5566 | -7.44 | 12060.26 |
2461 | 2006.06.08 21:00 | sell | 1231 | 0.10 | 1.5583 | 1.5664 | 1.5573 | ||
2462 | 2006.06.09 10:51 | sell | 1232 | 0.30 | 1.5605 | 1.5666 | 1.5595 | ||
2463 | 2006.06.09 10:58 | t/p | 1232 | 0.30 | 1.5595 | 1.5666 | 1.5595 | 24.84 | 12085.10 |
2464 | 2006.06.09 10:58 | close | 1231 | 0.10 | 1.5595 | 1.5664 | 1.5573 | -10.61 | 12074.49 |
2465 | 2006.06.09 10:58 | buy | 1233 | 0.10 | 1.5599 | 1.5518 | 1.5609 | ||
2466 | 2006.06.09 11:39 | buy | 1234 | 0.30 | 1.5579 | 1.5518 | 1.5589 | ||
2467 | 2006.06.09 11:41 | t/p | 1234 | 0.30 | 1.5589 | 1.5518 | 1.5589 | 24.84 | 12099.33 |
2468 | 2006.06.09 11:41 | close | 1233 | 0.10 | 1.5592 | 1.5518 | 1.5609 | -5.80 | 12093.53 |
2469 | 2006.06.09 11:41 | buy | 1235 | 0.10 | 1.5595 | 1.5514 | 1.5605 | ||
2470 | 2006.06.09 12:05 | buy | 1236 | 0.30 | 1.5575 | 1.5514 | 1.5585 | ||
2471 | 2006.06.09 12:32 | t/p | 1236 | 0.30 | 1.5585 | 1.5514 | 1.5585 | 24.84 | 12118.37 |
2472 | 2006.06.09 12:32 | close | 1235 | 0.10 | 1.5586 | 1.5514 | 1.5605 | -7.45 | 12110.92 |
2473 | 2006.06.09 12:32 | sell | 1237 | 0.10 | 1.5585 | 1.5666 | 1.5575 | ||
2474 | 2006.06.09 12:33 | t/p | 1237 | 0.10 | 1.5575 | 1.5666 | 1.5575 | 8.28 | 12119.20 |
2475 | 2006.06.09 12:33 | sell | 1238 | 0.10 | 1.5569 | 1.5650 | 1.5559 | ||
2476 | 2006.06.09 14:54 | t/p | 1238 | 0.10 | 1.5559 | 1.5650 | 1.5559 | 8.28 | 12127.48 |
2477 | 2006.06.09 14:54 | sell | 1239 | 0.10 | 1.5552 | 1.5633 | 1.5542 | ||
2478 | 2006.06.09 15:42 | sell | 1240 | 0.30 | 1.5572 | 1.5633 | 1.5562 | ||
2479 | 2006.06.09 20:33 | t/p | 1240 | 0.30 | 1.5562 | 1.5633 | 1.5562 | 24.83 | 12152.31 |
2480 | 2006.06.09 20:33 | close | 1239 | 0.10 | 1.5561 | 1.5633 | 1.5542 | -7.45 | 12144.86 |
2481 | 2006.06.09 20:33 | sell | 1241 | 0.10 | 1.5556 | 1.5637 | 1.5546 | ||
2482 | 2006.06.12 06:55 | t/p | 1241 | 0.10 | 1.5546 | 1.5637 | 1.5546 | 7.61 | 12152.47 |
2483 | 2006.06.12 06:55 | buy | 1242 | 0.10 | 1.5546 | 1.5465 | 1.5556 | ||
2484 | 2006.06.12 07:03 | t/p | 1242 | 0.10 | 1.5556 | 1.5465 | 1.5556 | 8.28 | 12160.75 |
2485 | 2006.06.12 07:03 | sell | 1243 | 0.10 | 1.5556 | 1.5637 | 1.5546 | ||
2486 | 2006.06.12 07:17 | t/p | 1243 | 0.10 | 1.5546 | 1.5637 | 1.5546 | 8.28 | 12169.03 |
2487 | 2006.06.12 07:17 | sell | 1244 | 0.10 | 1.5542 | 1.5623 | 1.5532 | ||
2488 | 2006.06.12 11:26 | sell | 1245 | 0.30 | 1.5563 | 1.5624 | 1.5553 | ||
2489 | 2006.06.12 11:29 | t/p | 1245 | 0.30 | 1.5553 | 1.5624 | 1.5553 | 24.82 | 12193.85 |
2490 | 2006.06.12 11:29 | close | 1244 | 0.10 | 1.5553 | 1.5623 | 1.5532 | -9.10 | 12184.75 |
2491 | 2006.06.12 11:29 | sell | 1246 | 0.10 | 1.5554 | 1.5635 | 1.5544 | ||
2492 | 2006.06.12 11:57 | t/p | 1246 | 0.10 | 1.5544 | 1.5635 | 1.5544 | 8.27 | 12193.02 |
2493 | 2006.06.12 11:57 | sell | 1247 | 0.10 | 1.5537 | 1.5618 | 1.5527 | ||
2494 | 2006.06.12 17:46 | t/p | 1247 | 0.10 | 1.5527 | 1.5618 | 1.5527 | 8.27 | 12201.29 |
2495 | 2006.06.12 17:46 | buy | 1248 | 0.10 | 1.5527 | 1.5446 | 1.5537 | ||
2496 | 2006.06.12 17:52 | t/p | 1248 | 0.10 | 1.5537 | 1.5446 | 1.5537 | 8.28 | 12209.57 |
2497 | 2006.06.12 17:52 | buy | 1249 | 0.10 | 1.5541 | 1.5460 | 1.5551 | ||
2498 | 2006.06.13 00:21 | buy | 1250 | 0.30 | 1.5519 | 1.5458 | 1.5529 | ||
2499 | 2006.06.13 00:21 | t/p | 1250 | 0.30 | 1.5529 | 1.5458 | 1.5529 | 24.83 | 12234.40 |
2500 | 2006.06.13 00:21 | close | 1249 | 0.10 | 1.5531 | 1.5460 | 1.5551 | -7.77 | 12226.63 |
2501 | 2006.06.13 00:21 | buy | 1251 | 0.10 | 1.5534 | 1.5453 | 1.5544 | ||
2502 | 2006.06.13 09:58 | t/p | 1251 | 0.10 | 1.5544 | 1.5453 | 1.5544 | 8.28 | 12234.91 |
2503 | 2006.06.13 09:58 | buy | 1252 | 0.10 | 1.5548 | 1.5467 | 1.5558 | ||
2504 | 2006.06.13 10:27 | buy | 1253 | 0.30 | 1.5525 | 1.5464 | 1.5535 | ||
2505 | 2006.06.13 14:31 | t/p | 1253 | 0.30 | 1.5535 | 1.5464 | 1.5535 | 24.83 | 12259.74 |
2506 | 2006.06.13 14:31 | close | 1252 | 0.10 | 1.5535 | 1.5467 | 1.5558 | -10.76 | 12248.98 |
2507 | 2006.06.13 14:31 | buy | 1254 | 0.10 | 1.5537 | 1.5456 | 1.5547 | ||
2508 | 2006.06.13 16:15 | t/p | 1254 | 0.10 | 1.5547 | 1.5456 | 1.5547 | 8.27 | 12257.25 |
2509 | 2006.06.13 16:15 | buy | 1255 | 0.10 | 1.5551 | 1.5470 | 1.5561 | ||
2510 | 2006.06.14 04:55 | t/p | 1255 | 0.10 | 1.5561 | 1.5470 | 1.5561 | 8.78 | 12266.02 |
2511 | 2006.06.14 04:55 | buy | 1256 | 0.10 | 1.5565 | 1.5484 | 1.5575 | ||
2512 | 2006.06.14 05:41 | buy | 1257 | 0.30 | 1.5544 | 1.5483 | 1.5554 | ||
2513 | 2006.06.14 06:56 | buy | 1258 | 0.90 | 1.5523 | 1.5482 | 1.5533 | ||
2514 | 2006.06.14 07:15 | t/p | 1258 | 0.90 | 1.5533 | 1.5482 | 1.5533 | 74.48 | 12340.50 |
2515 | 2006.06.14 07:15 | close | 1257 | 0.30 | 1.5534 | 1.5483 | 1.5554 | -24.82 | 12315.68 |
2516 | 2006.06.14 07:15 | close | 1256 | 0.10 | 1.5533 | 1.5484 | 1.5575 | -26.48 | 12289.20 |
2517 | 2006.06.14 07:15 | sell | 1259 | 0.10 | 1.5535 | 1.5616 | 1.5525 | ||
2518 | 2006.06.14 07:58 | t/p | 1259 | 0.10 | 1.5525 | 1.5616 | 1.5525 | 8.27 | 12297.47 |
2519 | 2006.06.14 07:58 | sell | 1260 | 0.10 | 1.5520 | 1.5601 | 1.5510 | ||
2520 | 2006.06.14 09:24 | t/p | 1260 | 0.10 | 1.5510 | 1.5601 | 1.5510 | 8.27 | 12305.74 |
2521 | 2006.06.14 09:24 | sell | 1261 | 0.10 | 1.5506 | 1.5587 | 1.5496 | ||
2522 | 2006.06.14 09:52 | sell | 1262 | 0.30 | 1.5526 | 1.5587 | 1.5516 | ||
2523 | 2006.06.14 10:24 | t/p | 1262 | 0.30 | 1.5516 | 1.5587 | 1.5516 | 24.82 | 12330.56 |
2524 | 2006.06.14 10:24 | close | 1261 | 0.10 | 1.5516 | 1.5587 | 1.5496 | -8.27 | 12322.29 |
2525 | 2006.06.14 10:24 | sell | 1263 | 0.10 | 1.5517 | 1.5598 | 1.5507 | ||
2526 | 2006.06.14 15:18 | t/p | 1263 | 0.10 | 1.5507 | 1.5598 | 1.5507 | 8.27 | 12330.56 |
2527 | 2006.06.14 15:18 | sell | 1264 | 0.10 | 1.5503 | 1.5584 | 1.5493 | ||
2528 | 2006.06.14 18:31 | sell | 1265 | 0.30 | 1.5524 | 1.5585 | 1.5514 | ||
2529 | 2006.06.14 18:32 | t/p | 1265 | 0.30 | 1.5514 | 1.5585 | 1.5514 | 24.82 | 12355.38 |
2530 | 2006.06.14 18:32 | close | 1264 | 0.10 | 1.5514 | 1.5584 | 1.5493 | -9.10 | 12346.28 |
2531 | 2006.06.14 18:32 | sell | 1266 | 0.10 | 1.5512 | 1.5593 | 1.5502 | ||
2532 | 2006.06.15 00:30 | sell | 1267 | 0.30 | 1.5533 | 1.5594 | 1.5523 | ||
2533 | 2006.06.15 00:40 | t/p | 1267 | 0.30 | 1.5523 | 1.5594 | 1.5523 | 24.82 | 12371.10 |
2534 | 2006.06.15 00:40 | close | 1266 | 0.10 | 1.5523 | 1.5593 | 1.5502 | -11.11 | 12359.99 |
2535 | 2006.06.15 00:40 | buy | 1268 | 0.10 | 1.5525 | 1.5444 | 1.5535 | ||
2536 | 2006.06.15 01:02 | t/p | 1268 | 0.10 | 1.5535 | 1.5444 | 1.5535 | 8.27 | 12368.26 |
2537 | 2006.06.15 01:02 | buy | 1269 | 0.10 | 1.5539 | 1.5458 | 1.5549 | ||
2538 | 2006.06.15 06:12 | buy | 1270 | 0.30 | 1.5519 | 1.5458 | 1.5529 | ||
2539 | 2006.06.15 06:27 | t/p | 1270 | 0.30 | 1.5529 | 1.5458 | 1.5529 | 24.82 | 12393.08 |
2540 | 2006.06.15 06:27 | close | 1269 | 0.10 | 1.5529 | 1.5458 | 1.5549 | -8.28 | 12384.80 |
2541 | 2006.06.15 06:27 | buy | 1271 | 0.10 | 1.5532 | 1.5451 | 1.5542 | ||
2542 | 2006.06.15 08:05 | t/p | 1271 | 0.10 | 1.5542 | 1.5451 | 1.5542 | 8.28 | 12393.08 |
2543 | 2006.06.15 08:05 | buy | 1272 | 0.10 | 1.5548 | 1.5467 | 1.5558 | ||
2544 | 2006.06.15 10:55 | buy | 1273 | 0.30 | 1.5528 | 1.5467 | 1.5538 | ||
2545 | 2006.06.15 11:01 | t/p | 1273 | 0.30 | 1.5538 | 1.5467 | 1.5538 | 24.82 | 12417.90 |
2546 | 2006.06.15 11:01 | close | 1272 | 0.10 | 1.5539 | 1.5467 | 1.5558 | -7.45 | 12410.45 |
2547 | 2006.06.15 11:01 | buy | 1274 | 0.10 | 1.5541 | 1.5460 | 1.5551 | ||
2548 | 2006.06.15 13:04 | buy | 1275 | 0.30 | 1.5521 | 1.5460 | 1.5531 | ||
2549 | 2006.06.15 13:04 | t/p | 1275 | 0.30 | 1.5531 | 1.5460 | 1.5531 | 24.82 | 12435.27 |
2550 | 2006.06.15 13:04 | close | 1274 | 0.10 | 1.5532 | 1.5460 | 1.5551 | -7.45 | 12427.82 |
2551 | 2006.06.15 13:04 | sell | 1276 | 0.10 | 1.5529 | 1.5610 | 1.5519 | ||
2552 | 2006.06.15 13:09 | t/p | 1276 | 0.10 | 1.5519 | 1.5610 | 1.5519 | 8.27 | 12436.09 |
2553 | 2006.06.15 13:09 | sell | 1277 | 0.10 | 1.5515 | 1.5596 | 1.5505 | ||
2554 | 2006.06.15 14:05 | sell | 1278 | 0.30 | 1.5537 | 1.5598 | 1.5527 | ||
2555 | 2006.06.15 14:05 | t/p | 1278 | 0.30 | 1.5527 | 1.5598 | 1.5527 | 24.82 | 12460.91 |
2556 | 2006.06.15 14:05 | close | 1277 | 0.10 | 1.5524 | 1.5596 | 1.5505 | -7.45 | 12453.46 |
2557 | 2006.06.15 14:05 | sell | 1279 | 0.10 | 1.5522 | 1.5603 | 1.5512 | ||
2558 | 2006.06.15 15:39 | sell | 1280 | 0.30 | 1.5542 | 1.5603 | 1.5532 | ||
2559 | 2006.06.15 15:48 | t/p | 1280 | 0.30 | 1.5532 | 1.5603 | 1.5532 | 24.82 | 12478.28 |
2560 | 2006.06.15 15:48 | close | 1279 | 0.10 | 1.5532 | 1.5603 | 1.5512 | -8.27 | 12470.01 |
2561 | 2006.06.15 15:48 | sell | 1281 | 0.10 | 1.5533 | 1.5614 | 1.5523 | ||
2562 | 2006.06.15 18:32 | sell | 1282 | 0.30 | 1.5553 | 1.5614 | 1.5543 | ||
2563 | 2006.06.15 20:06 | t/p | 1282 | 0.30 | 1.5543 | 1.5614 | 1.5543 | 24.82 | 12494.83 |
2564 | 2006.06.15 20:06 | close | 1281 | 0.10 | 1.5543 | 1.5614 | 1.5523 | -8.28 | 12486.55 |
2565 | 2006.06.15 20:06 | buy | 1283 | 0.10 | 1.5546 | 1.5465 | 1.5556 | ||
2566 | 2006.06.15 20:40 | t/p | 1283 | 0.10 | 1.5556 | 1.5465 | 1.5556 | 8.27 | 12494.82 |
2567 | 2006.06.15 20:40 | buy | 1284 | 0.10 | 1.5560 | 1.5479 | 1.5570 | ||
2568 | 2006.06.16 00:49 | buy | 1285 | 0.30 | 1.5537 | 1.5476 | 1.5547 | ||
2569 | 2006.06.16 00:50 | t/p | 1285 | 0.30 | 1.5547 | 1.5476 | 1.5547 | 24.83 | 12519.65 |
2570 | 2006.06.16 00:50 | close | 1284 | 0.10 | 1.5549 | 1.5479 | 1.5570 | -8.60 | 12511.05 |
2571 | 2006.06.16 00:50 | buy | 1286 | 0.10 | 1.5551 | 1.5470 | 1.5561 | ||
2572 | 2006.06.16 08:34 | t/p | 1286 | 0.10 | 1.5561 | 1.5470 | 1.5561 | 8.27 | 12519.32 |
2573 | 2006.06.16 08:34 | sell | 1287 | 0.10 | 1.5563 | 1.5644 | 1.5553 | ||
2574 | 2006.06.16 08:43 | t/p | 1287 | 0.10 | 1.5553 | 1.5644 | 1.5553 | 8.28 | 12527.60 |
2575 | 2006.06.16 08:43 | sell | 1288 | 0.10 | 1.5549 | 1.5630 | 1.5539 | ||
2576 | 2006.06.16 12:08 | sell | 1289 | 0.30 | 1.5569 | 1.5630 | 1.5559 | ||
2577 | 2006.06.16 12:10 | t/p | 1289 | 0.30 | 1.5559 | 1.5630 | 1.5559 | 24.82 | 12552.42 |
2578 | 2006.06.16 12:10 | close | 1288 | 0.10 | 1.5559 | 1.5630 | 1.5539 | -8.27 | 12544.15 |
2579 | 2006.06.16 12:10 | buy | 1290 | 0.10 | 1.5560 | 1.5479 | 1.5570 | ||
2580 | 2006.06.16 12:14 | t/p | 1290 | 0.10 | 1.5570 | 1.5479 | 1.5570 | 8.27 | 12552.42 |
2581 | 2006.06.16 12:14 | buy | 1291 | 0.10 | 1.5574 | 1.5493 | 1.5584 | ||
2582 | 2006.06.16 12:21 | buy | 1292 | 0.30 | 1.5554 | 1.5493 | 1.5564 | ||
2583 | 2006.06.16 12:22 | t/p | 1292 | 0.30 | 1.5564 | 1.5493 | 1.5564 | 24.82 | 12577.24 |
2584 | 2006.06.16 12:22 | close | 1291 | 0.10 | 1.5564 | 1.5493 | 1.5584 | -8.27 | 12568.97 |
2585 | 2006.06.16 12:22 | buy | 1293 | 0.10 | 1.5565 | 1.5484 | 1.5575 | ||
2586 | 2006.06.16 13:32 | t/p | 1293 | 0.10 | 1.5575 | 1.5484 | 1.5575 | 8.27 | 12577.24 |
2587 | 2006.06.16 13:32 | buy | 1294 | 0.10 | 1.5580 | 1.5499 | 1.5590 | ||
2588 | 2006.06.16 16:44 | buy | 1295 | 0.30 | 1.5560 | 1.5499 | 1.5570 | ||
2589 | 2006.06.16 17:03 | t/p | 1295 | 0.30 | 1.5570 | 1.5499 | 1.5570 | 24.81 | 12602.05 |
2590 | 2006.06.16 17:03 | close | 1294 | 0.10 | 1.5570 | 1.5499 | 1.5590 | -8.27 | 12593.78 |
2591 | 2006.06.16 17:03 | sell | 1296 | 0.10 | 1.5569 | 1.5650 | 1.5559 | ||
2592 | 2006.06.16 18:33 | t/p | 1296 | 0.10 | 1.5559 | 1.5650 | 1.5559 | 8.27 | 12602.05 |
2593 | 2006.06.16 18:33 | buy | 1297 | 0.10 | 1.5558 | 1.5477 | 1.5568 | ||
2594 | 2006.06.16 20:57 | t/p | 1297 | 0.10 | 1.5568 | 1.5477 | 1.5568 | 8.27 | 12610.32 |
2595 | 2006.06.16 20:57 | sell | 1298 | 0.10 | 1.5571 | 1.5652 | 1.5561 | ||
2596 | 2006.06.18 22:48 | t/p | 1298 | 0.10 | 1.5561 | 1.5652 | 1.5561 | 8.26 | 12618.58 |
2597 | 2006.06.18 22:48 | buy | 1299 | 0.10 | 1.5561 | 1.5480 | 1.5571 | ||
2598 | 2006.06.18 22:50 | t/p | 1299 | 0.10 | 1.5571 | 1.5480 | 1.5571 | 8.27 | 12626.85 |
2599 | 2006.06.18 22:50 | buy | 1300 | 0.10 | 1.5575 | 1.5494 | 1.5585 | ||
2600 | 2006.06.19 00:24 | buy | 1301 | 0.30 | 1.5555 | 1.5494 | 1.5565 | ||
2601 | 2006.06.19 00:28 | t/p | 1301 | 0.30 | 1.5565 | 1.5494 | 1.5565 | 24.81 | 12651.66 |
2602 | 2006.06.19 00:28 | close | 1300 | 0.10 | 1.5565 | 1.5494 | 1.5585 | -7.76 | 12643.89 |
2603 | 2006.06.19 00:28 | sell | 1302 | 0.10 | 1.5564 | 1.5645 | 1.5554 | ||
2604 | 2006.06.19 00:55 | t/p | 1302 | 0.10 | 1.5554 | 1.5645 | 1.5554 | 8.27 | 12652.16 |
2605 | 2006.06.19 00:55 | sell | 1303 | 0.10 | 1.5550 | 1.5631 | 1.5540 | ||
2606 | 2006.06.19 01:07 | sell | 1304 | 0.30 | 1.5572 | 1.5633 | 1.5562 | ||
2607 | 2006.06.19 01:10 | t/p | 1304 | 0.30 | 1.5562 | 1.5633 | 1.5562 | 24.81 | 12676.97 |
2608 | 2006.06.19 01:10 | close | 1303 | 0.10 | 1.5561 | 1.5631 | 1.5540 | -9.09 | 12667.88 |
2609 | 2006.06.19 01:10 | sell | 1305 | 0.10 | 1.5558 | 1.5639 | 1.5548 | ||
2610 | 2006.06.19 07:49 | sell | 1306 | 0.30 | 1.5578 | 1.5639 | 1.5568 | ||
2611 | 2006.06.19 11:35 | t/p | 1306 | 0.30 | 1.5568 | 1.5639 | 1.5568 | 24.81 | 12692.69 |
2612 | 2006.06.19 11:35 | close | 1305 | 0.10 | 1.5567 | 1.5639 | 1.5548 | -7.44 | 12685.25 |
2613 | 2006.06.19 11:35 | buy | 1307 | 0.10 | 1.5568 | 1.5487 | 1.5578 | ||
2614 | 2006.06.19 11:56 | t/p | 1307 | 0.10 | 1.5578 | 1.5487 | 1.5578 | 8.27 | 12693.52 |
2615 | 2006.06.19 11:56 | buy | 1308 | 0.10 | 1.5583 | 1.5502 | 1.5593 | ||
2616 | 2006.06.19 12:30 | t/p | 1308 | 0.10 | 1.5593 | 1.5502 | 1.5593 | 8.27 | 12701.79 |
2617 | 2006.06.19 12:30 | sell | 1309 | 0.10 | 1.5595 | 1.5676 | 1.5585 | ||
2618 | 2006.06.19 12:33 | t/p | 1309 | 0.10 | 1.5585 | 1.5676 | 1.5585 | 8.27 | 12710.06 |
2619 | 2006.06.19 12:33 | sell | 1310 | 0.10 | 1.5581 | 1.5662 | 1.5571 | ||
2620 | 2006.06.19 13:55 | sell | 1311 | 0.30 | 1.5602 | 1.5663 | 1.5592 | ||
2621 | 2006.06.19 21:39 | t/p | 1311 | 0.30 | 1.5592 | 1.5663 | 1.5592 | 24.81 | 12734.87 |
2622 | 2006.06.19 21:39 | close | 1310 | 0.10 | 1.5592 | 1.5662 | 1.5571 | -9.09 | 12725.78 |
2623 | 2006.06.19 21:39 | sell | 1312 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
2624 | 2006.06.19 23:26 | sell | 1313 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
2625 | 2006.06.20 00:17 | t/p | 1313 | 0.30 | 1.5600 | 1.5671 | 1.5600 | 22.80 | 12748.58 |
2626 | 2006.06.20 00:17 | close | 1312 | 0.10 | 1.5600 | 1.5671 | 1.5580 | -8.93 | 12739.65 |
2627 | 2006.06.20 00:17 | sell | 1314 | 0.10 | 1.5598 | 1.5679 | 1.5588 | ||
2628 | 2006.06.20 13:37 | t/p | 1314 | 0.10 | 1.5588 | 1.5679 | 1.5588 | 8.26 | 12747.91 |
2629 | 2006.06.20 13:37 | sell | 1315 | 0.10 | 1.5584 | 1.5665 | 1.5574 | ||
2630 | 2006.06.21 06:47 | sell | 1316 | 0.30 | 1.5604 | 1.5665 | 1.5594 | ||
2631 | 2006.06.21 07:56 | t/p | 1316 | 0.30 | 1.5594 | 1.5665 | 1.5594 | 24.79 | 12772.70 |
2632 | 2006.06.21 07:56 | close | 1315 | 0.10 | 1.5593 | 1.5665 | 1.5574 | -8.11 | 12764.59 |
2633 | 2006.06.21 07:56 | buy | 1317 | 0.10 | 1.5595 | 1.5514 | 1.5605 | ||
2634 | 2006.06.21 07:57 | t/p | 1317 | 0.10 | 1.5605 | 1.5514 | 1.5605 | 8.27 | 12772.86 |
2635 | 2006.06.21 07:57 | buy | 1318 | 0.10 | 1.5609 | 1.5528 | 1.5619 | ||
2636 | 2006.06.21 11:57 | t/p | 1318 | 0.10 | 1.5619 | 1.5528 | 1.5619 | 8.27 | 12781.13 |
2637 | 2006.06.21 11:57 | buy | 1319 | 0.10 | 1.5623 | 1.5542 | 1.5633 | ||
2638 | 2006.06.21 19:02 | t/p | 1319 | 0.10 | 1.5633 | 1.5542 | 1.5633 | 8.27 | 12789.40 |
2639 | 2006.06.21 19:02 | buy | 1320 | 0.10 | 1.5637 | 1.5556 | 1.5647 | ||
2640 | 2006.06.21 19:22 | buy | 1321 | 0.30 | 1.5617 | 1.5556 | 1.5627 | ||
2641 | 2006.06.21 19:48 | t/p | 1321 | 0.30 | 1.5627 | 1.5556 | 1.5627 | 24.78 | 12814.18 |
2642 | 2006.06.21 19:48 | close | 1320 | 0.10 | 1.5627 | 1.5556 | 1.5647 | -8.27 | 12805.91 |
2643 | 2006.06.21 19:48 | buy | 1322 | 0.10 | 1.5629 | 1.5548 | 1.5639 | ||
2644 | 2006.06.22 07:48 | t/p | 1322 | 0.10 | 1.5639 | 1.5548 | 1.5639 | 9.79 | 12815.70 |
2645 | 2006.06.22 07:48 | buy | 1323 | 0.10 | 1.5643 | 1.5562 | 1.5653 | ||
2646 | 2006.06.22 13:41 | buy | 1324 | 0.30 | 1.5623 | 1.5562 | 1.5633 | ||
2647 | 2006.06.22 15:23 | t/p | 1324 | 0.30 | 1.5633 | 1.5562 | 1.5633 | 24.82 | 12840.52 |
2648 | 2006.06.22 15:23 | close | 1323 | 0.10 | 1.5633 | 1.5562 | 1.5653 | -8.27 | 12832.25 |
2649 | 2006.06.22 15:23 | sell | 1325 | 0.10 | 1.5630 | 1.5711 | 1.5620 | ||
2650 | 2006.06.23 07:21 | sell | 1326 | 0.30 | 1.5652 | 1.5713 | 1.5642 | ||
2651 | 2006.06.23 07:21 | t/p | 1326 | 0.30 | 1.5642 | 1.5713 | 1.5642 | 24.85 | 12857.10 |
2652 | 2006.06.23 07:21 | close | 1325 | 0.10 | 1.5642 | 1.5711 | 1.5620 | -10.60 | 12846.50 |
2653 | 2006.06.23 07:21 | sell | 1327 | 0.10 | 1.5640 | 1.5721 | 1.5630 | ||
2654 | 2006.06.23 07:51 | t/p | 1327 | 0.10 | 1.5630 | 1.5721 | 1.5630 | 8.28 | 12854.78 |
2655 | 2006.06.23 07:51 | sell | 1328 | 0.10 | 1.5626 | 1.5707 | 1.5616 | ||
2656 | 2006.06.23 08:46 | sell | 1329 | 0.30 | 1.5648 | 1.5709 | 1.5638 | ||
2657 | 2006.06.23 09:57 | t/p | 1329 | 0.30 | 1.5638 | 1.5709 | 1.5638 | 24.84 | 12879.62 |
2658 | 2006.06.23 09:57 | close | 1328 | 0.10 | 1.5638 | 1.5707 | 1.5616 | -9.93 | 12869.69 |
2659 | 2006.06.23 09:57 | buy | 1330 | 0.10 | 1.5640 | 1.5559 | 1.5650 | ||
2660 | 2006.06.23 10:24 | t/p | 1330 | 0.10 | 1.5650 | 1.5559 | 1.5650 | 8.28 | 12877.97 |
2661 | 2006.06.23 10:24 | buy | 1331 | 0.10 | 1.5655 | 1.5574 | 1.5665 | ||
2662 | 2006.06.23 11:48 | buy | 1332 | 0.30 | 1.5635 | 1.5574 | 1.5645 | ||
2663 | 2006.06.23 12:02 | t/p | 1332 | 0.30 | 1.5645 | 1.5574 | 1.5645 | 24.83 | 12902.80 |
2664 | 2006.06.23 12:02 | close | 1331 | 0.10 | 1.5647 | 1.5574 | 1.5665 | -6.62 | 12896.18 |
2665 | 2006.06.23 12:02 | sell | 1333 | 0.10 | 1.5645 | 1.5726 | 1.5635 | ||
2666 | 2006.06.23 12:30 | t/p | 1333 | 0.10 | 1.5635 | 1.5726 | 1.5635 | 8.27 | 12904.45 |
2667 | 2006.06.23 12:30 | sell | 1334 | 0.10 | 1.5631 | 1.5712 | 1.5621 | ||
2668 | 2006.06.23 14:12 | t/p | 1334 | 0.10 | 1.5621 | 1.5712 | 1.5621 | 8.28 | 12912.73 |
2669 | 2006.06.23 14:12 | sell | 1335 | 0.10 | 1.5617 | 1.5698 | 1.5607 | ||
2670 | 2006.06.23 21:01 | sell | 1336 | 0.30 | 1.5637 | 1.5698 | 1.5627 | ||
2671 | 2006.06.23 21:15 | t/p | 1336 | 0.30 | 1.5627 | 1.5698 | 1.5627 | 24.83 | 12937.56 |
2672 | 2006.06.23 21:15 | close | 1335 | 0.10 | 1.5626 | 1.5698 | 1.5607 | -7.45 | 12930.11 |
2673 | 2006.06.23 21:16 | sell | 1337 | 0.10 | 1.5630 | 1.5711 | 1.5620 | ||
2674 | 2006.06.23 21:43 | t/p | 1337 | 0.10 | 1.5620 | 1.5711 | 1.5620 | 8.28 | 12938.39 |
2675 | 2006.06.23 21:43 | sell | 1338 | 0.10 | 1.5609 | 1.5690 | 1.5599 | ||
2676 | 2006.06.25 22:17 | sell | 1339 | 0.30 | 1.5629 | 1.5690 | 1.5619 | ||
2677 | 2006.06.25 23:04 | t/p | 1339 | 0.30 | 1.5619 | 1.5690 | 1.5619 | 24.82 | 12963.21 |
2678 | 2006.06.25 23:04 | close | 1338 | 0.10 | 1.5619 | 1.5690 | 1.5599 | -8.28 | 12954.93 |
2679 | 2006.06.25 23:04 | buy | 1340 | 0.10 | 1.5620 | 1.5539 | 1.5630 | ||
2680 | 2006.06.25 23:22 | t/p | 1340 | 0.10 | 1.5630 | 1.5539 | 1.5630 | 8.28 | 12963.21 |
2681 | 2006.06.25 23:22 | buy | 1341 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
2682 | 2006.06.26 01:33 | buy | 1342 | 0.30 | 1.5615 | 1.5554 | 1.5625 | ||
2683 | 2006.06.26 06:25 | t/p | 1342 | 0.30 | 1.5625 | 1.5554 | 1.5625 | 24.84 | 12988.05 |
2684 | 2006.06.26 06:25 | close | 1341 | 0.10 | 1.5626 | 1.5554 | 1.5645 | -6.95 | 12981.10 |
2685 | 2006.06.26 06:25 | sell | 1343 | 0.10 | 1.5625 | 1.5706 | 1.5615 | ||
2686 | 2006.06.26 07:19 | sell | 1344 | 0.30 | 1.5645 | 1.5706 | 1.5635 | ||
2687 | 2006.06.26 07:20 | t/p | 1344 | 0.30 | 1.5635 | 1.5706 | 1.5635 | 24.83 | 13005.93 |
2688 | 2006.06.26 07:20 | close | 1343 | 0.10 | 1.5634 | 1.5706 | 1.5615 | -7.45 | 12998.48 |
2689 | 2006.06.26 07:20 | buy | 1345 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
2690 | 2006.06.26 07:20 | t/p | 1345 | 0.10 | 1.5645 | 1.5554 | 1.5645 | 8.28 | 13006.76 |
2691 | 2006.06.26 07:20 | buy | 1346 | 0.10 | 1.5650 | 1.5569 | 1.5660 | ||
2692 | 2006.06.26 08:17 | buy | 1347 | 0.30 | 1.5630 | 1.5569 | 1.5640 | ||
2693 | 2006.06.26 09:04 | t/p | 1347 | 0.30 | 1.5640 | 1.5569 | 1.5640 | 24.83 | 13031.59 |
2694 | 2006.06.26 09:04 | close | 1346 | 0.10 | 1.5641 | 1.5569 | 1.5660 | -7.45 | 13024.14 |
2695 | 2006.06.26 09:04 | buy | 1348 | 0.10 | 1.5646 | 1.5565 | 1.5656 | ||
2696 | 2006.06.27 06:12 | t/p | 1348 | 0.10 | 1.5656 | 1.5565 | 1.5656 | 8.78 | 13032.92 |
2697 | 2006.06.27 06:12 | sell | 1349 | 0.10 | 1.5659 | 1.5740 | 1.5649 | ||
2698 | 2006.06.27 11:43 | sell | 1350 | 0.30 | 1.5679 | 1.5740 | 1.5669 | ||
2699 | 2006.06.27 12:14 | t/p | 1350 | 0.30 | 1.5669 | 1.5740 | 1.5669 | 24.80 | 13057.72 |
2700 | 2006.06.27 12:14 | close | 1349 | 0.10 | 1.5668 | 1.5740 | 1.5649 | -7.44 | 13050.28 |
2701 | 2006.06.27 12:14 | buy | 1351 | 0.10 | 1.5669 | 1.5588 | 1.5679 | ||
2702 | 2006.06.27 12:18 | t/p | 1351 | 0.10 | 1.5679 | 1.5588 | 1.5679 | 8.27 | 13058.55 |
2703 | 2006.06.27 12:18 | buy | 1352 | 0.10 | 1.5683 | 1.5602 | 1.5693 | ||
2704 | 2006.06.27 12:59 | buy | 1353 | 0.30 | 1.5663 | 1.5602 | 1.5673 | ||
2705 | 2006.06.27 13:05 | t/p | 1353 | 0.30 | 1.5673 | 1.5602 | 1.5673 | 24.80 | 13083.35 |
2706 | 2006.06.27 13:05 | close | 1352 | 0.10 | 1.5674 | 1.5602 | 1.5693 | -7.44 | 13075.91 |
2707 | 2006.06.27 13:05 | buy | 1354 | 0.10 | 1.5675 | 1.5594 | 1.5685 | ||
2708 | 2006.06.27 13:43 | buy | 1355 | 0.30 | 1.5655 | 1.5594 | 1.5665 | ||
2709 | 2006.06.27 13:46 | t/p | 1355 | 0.30 | 1.5665 | 1.5594 | 1.5665 | 24.79 | 13100.70 |
2710 | 2006.06.27 13:46 | close | 1354 | 0.10 | 1.5665 | 1.5594 | 1.5685 | -8.27 | 13092.43 |
2711 | 2006.06.27 13:46 | buy | 1356 | 0.10 | 1.5667 | 1.5586 | 1.5677 | ||
2712 | 2006.06.27 14:01 | buy | 1357 | 0.30 | 1.5647 | 1.5586 | 1.5657 | ||
2713 | 2006.06.27 14:02 | t/p | 1357 | 0.30 | 1.5657 | 1.5586 | 1.5657 | 24.80 | 13117.23 |
2714 | 2006.06.27 14:02 | close | 1356 | 0.10 | 1.5658 | 1.5586 | 1.5677 | -7.43 | 13109.80 |
2715 | 2006.06.27 14:02 | sell | 1358 | 0.10 | 1.5657 | 1.5738 | 1.5647 | ||
2716 | 2006.06.27 15:22 | t/p | 1358 | 0.10 | 1.5647 | 1.5738 | 1.5647 | 8.26 | 13118.06 |
2717 | 2006.06.27 15:22 | sell | 1359 | 0.10 | 1.5643 | 1.5724 | 1.5633 | ||
2718 | 2006.06.27 20:35 | t/p | 1359 | 0.10 | 1.5633 | 1.5724 | 1.5633 | 8.26 | 13126.32 |
2719 | 2006.06.27 20:35 | sell | 1360 | 0.10 | 1.5629 | 1.5710 | 1.5619 | ||
2720 | 2006.06.27 20:49 | sell | 1361 | 0.30 | 1.5649 | 1.5710 | 1.5639 | ||
2721 | 2006.06.27 20:49 | t/p | 1361 | 0.30 | 1.5639 | 1.5710 | 1.5639 | 24.78 | 13151.10 |
2722 | 2006.06.27 20:49 | close | 1360 | 0.10 | 1.5639 | 1.5710 | 1.5619 | -8.26 | 13142.84 |
2723 | 2006.06.27 20:49 | sell | 1362 | 0.10 | 1.5637 | 1.5718 | 1.5627 | ||
2724 | 2006.06.28 10:56 | t/p | 1362 | 0.10 | 1.5627 | 1.5718 | 1.5627 | 7.60 | 13150.44 |
2725 | 2006.06.28 10:56 | sell | 1363 | 0.10 | 1.5623 | 1.5704 | 1.5613 | ||
2726 | 2006.06.28 14:46 | sell | 1364 | 0.30 | 1.5643 | 1.5704 | 1.5633 | ||
2727 | 2006.06.28 15:06 | t/p | 1364 | 0.30 | 1.5633 | 1.5704 | 1.5633 | 24.78 | 13175.22 |
2728 | 2006.06.28 15:06 | close | 1363 | 0.10 | 1.5633 | 1.5704 | 1.5613 | -8.27 | 13166.95 |
2729 | 2006.06.28 15:06 | buy | 1365 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
2730 | 2006.06.28 16:02 | t/p | 1365 | 0.10 | 1.5645 | 1.5554 | 1.5645 | 8.26 | 13175.21 |
2731 | 2006.06.28 16:02 | buy | 1366 | 0.10 | 1.5649 | 1.5568 | 1.5659 | ||
2732 | 2006.06.29 06:18 | buy | 1367 | 0.30 | 1.5629 | 1.5568 | 1.5639 | ||
2733 | 2006.06.29 06:21 | t/p | 1367 | 0.30 | 1.5639 | 1.5568 | 1.5639 | 24.78 | 13199.99 |
2734 | 2006.06.29 06:21 | close | 1366 | 0.10 | 1.5639 | 1.5568 | 1.5659 | -6.74 | 13193.24 |
2735 | 2006.06.29 06:21 | sell | 1368 | 0.10 | 1.5635 | 1.5716 | 1.5625 | ||
2736 | 2006.06.29 10:41 | sell | 1369 | 0.30 | 1.5657 | 1.5718 | 1.5647 | ||
2737 | 2006.06.29 12:15 | t/p | 1369 | 0.30 | 1.5647 | 1.5718 | 1.5647 | 24.76 | 13218.00 |
2738 | 2006.06.29 12:15 | close | 1368 | 0.10 | 1.5647 | 1.5716 | 1.5625 | -9.90 | 13208.10 |
2739 | 2006.06.29 12:15 | buy | 1370 | 0.10 | 1.5650 | 1.5569 | 1.5660 | ||
2740 | 2006.06.29 13:44 | t/p | 1370 | 0.10 | 1.5660 | 1.5569 | 1.5660 | 8.26 | 13216.36 |
2741 | 2006.06.29 13:44 | sell | 1371 | 0.10 | 1.5660 | 1.5741 | 1.5650 | ||
2742 | 2006.06.29 13:45 | t/p | 1371 | 0.10 | 1.5650 | 1.5741 | 1.5650 | 8.25 | 13224.61 |
2743 | 2006.06.29 13:45 | sell | 1372 | 0.10 | 1.5646 | 1.5727 | 1.5636 | ||
2744 | 2006.06.29 15:52 | sell | 1373 | 0.30 | 1.5667 | 1.5728 | 1.5657 | ||
2745 | 2006.06.29 15:56 | t/p | 1373 | 0.30 | 1.5657 | 1.5728 | 1.5657 | 24.75 | 13249.36 |
2746 | 2006.06.29 15:56 | close | 1372 | 0.10 | 1.5656 | 1.5727 | 1.5636 | -8.25 | 13241.11 |
2747 | 2006.06.29 15:56 | buy | 1374 | 0.10 | 1.5657 | 1.5576 | 1.5667 | ||
2748 | 2006.06.29 18:17 | t/p | 1374 | 0.10 | 1.5667 | 1.5576 | 1.5667 | 8.26 | 13249.37 |
2749 | 2006.06.29 18:17 | buy | 1375 | 0.10 | 1.5674 | 1.5593 | 1.5684 | ||
2750 | 2006.06.29 18:25 | buy | 1376 | 0.30 | 1.5654 | 1.5593 | 1.5664 | ||
2751 | 2006.06.29 19:18 | t/p | 1376 | 0.30 | 1.5664 | 1.5593 | 1.5664 | 24.76 | 13274.13 |
2752 | 2006.06.29 19:18 | close | 1375 | 0.10 | 1.5664 | 1.5593 | 1.5684 | -8.26 | 13265.87 |
2753 | 2006.06.29 19:18 | sell | 1377 | 0.10 | 1.5663 | 1.5744 | 1.5653 | ||
2754 | 2006.06.29 20:40 | t/p | 1377 | 0.10 | 1.5653 | 1.5744 | 1.5653 | 8.25 | 13274.12 |
2755 | 2006.06.29 20:40 | buy | 1378 | 0.10 | 1.5653 | 1.5572 | 1.5663 | ||
2756 | 2006.06.29 20:43 | t/p | 1378 | 0.10 | 1.5663 | 1.5572 | 1.5663 | 8.26 | 13282.38 |
2757 | 2006.06.29 20:43 | buy | 1379 | 0.10 | 1.5668 | 1.5587 | 1.5678 | ||
2758 | 2006.06.30 06:18 | t/p | 1379 | 0.10 | 1.5678 | 1.5587 | 1.5678 | 8.76 | 13291.14 |
2759 | 2006.06.30 06:18 | sell | 1380 | 0.10 | 1.5678 | 1.5759 | 1.5668 | ||
2760 | 2006.06.30 06:20 | t/p | 1380 | 0.10 | 1.5668 | 1.5759 | 1.5668 | 8.25 | 13299.39 |
2761 | 2006.06.30 06:20 | sell | 1381 | 0.10 | 1.5662 | 1.5743 | 1.5652 | ||
2762 | 2006.06.30 07:44 | sell | 1382 | 0.30 | 1.5682 | 1.5743 | 1.5672 | ||
2763 | 2006.06.30 07:46 | t/p | 1382 | 0.30 | 1.5672 | 1.5743 | 1.5672 | 24.74 | 13324.13 |
2764 | 2006.06.30 07:46 | close | 1381 | 0.10 | 1.5670 | 1.5743 | 1.5652 | -6.60 | 13317.53 |
2765 | 2006.06.30 07:46 | buy | 1383 | 0.10 | 1.5673 | 1.5592 | 1.5683 | ||
2766 | 2006.06.30 07:47 | t/p | 1383 | 0.10 | 1.5683 | 1.5592 | 1.5683 | 8.24 | 13325.77 |
2767 | 2006.06.30 07:47 | buy | 1384 | 0.10 | 1.5687 | 1.5606 | 1.5697 | ||
2768 | 2006.06.30 08:56 | buy | 1385 | 0.30 | 1.5667 | 1.5606 | 1.5677 | ||
2769 | 2006.06.30 09:09 | t/p | 1385 | 0.30 | 1.5677 | 1.5606 | 1.5677 | 24.74 | 13350.51 |
2770 | 2006.06.30 09:09 | close | 1384 | 0.10 | 1.5677 | 1.5606 | 1.5697 | -8.25 | 13342.26 |
2771 | 2006.06.30 09:09 | sell | 1386 | 0.10 | 1.5676 | 1.5757 | 1.5666 | ||
2772 | 2006.06.30 11:31 | t/p | 1386 | 0.10 | 1.5666 | 1.5757 | 1.5666 | 8.24 | 13350.50 |
2773 | 2006.06.30 11:31 | sell | 1387 | 0.10 | 1.5661 | 1.5742 | 1.5651 | ||
2774 | 2006.06.30 12:31 | sell | 1388 | 0.30 | 1.5682 | 1.5743 | 1.5672 | ||
2775 | 2006.06.30 12:32 | t/p | 1388 | 0.30 | 1.5672 | 1.5743 | 1.5672 | 24.74 | 13375.24 |
2776 | 2006.06.30 12:32 | close | 1387 | 0.10 | 1.5671 | 1.5742 | 1.5651 | -8.24 | 13367.00 |
2777 | 2006.06.30 12:32 | sell | 1389 | 0.10 | 1.5672 | 1.5753 | 1.5662 | ||
2778 | 2006.06.30 12:55 | t/p | 1389 | 0.10 | 1.5662 | 1.5753 | 1.5662 | 8.24 | 13375.24 |
2779 | 2006.06.30 12:55 | sell | 1390 | 0.10 | 1.5658 | 1.5739 | 1.5648 | ||
2780 | 2006.06.30 14:01 | sell | 1391 | 0.30 | 1.5678 | 1.5739 | 1.5668 | ||
2781 | 2006.06.30 14:03 | t/p | 1391 | 0.30 | 1.5668 | 1.5739 | 1.5668 | 24.74 | 13399.98 |
2782 | 2006.06.30 14:03 | close | 1390 | 0.10 | 1.5666 | 1.5739 | 1.5648 | -6.60 | 13393.38 |
2783 | 2006.06.30 14:03 | sell | 1392 | 0.10 | 1.5663 | 1.5744 | 1.5653 | ||
2784 | 2006.06.30 15:53 | t/p | 1392 | 0.10 | 1.5653 | 1.5744 | 1.5653 | 8.25 | 13401.63 |
2785 | 2006.06.30 15:53 | sell | 1393 | 0.10 | 1.5647 | 1.5728 | 1.5637 | ||
2786 | 2006.06.30 20:42 | t/p | 1393 | 0.10 | 1.5637 | 1.5728 | 1.5637 | 8.24 | 13409.87 |
2787 | 2006.06.30 20:42 | sell | 1394 | 0.10 | 1.5632 | 1.5713 | 1.5622 | ||
2788 | 2006.06.30 21:47 | sell | 1395 | 0.30 | 1.5652 | 1.5713 | 1.5642 | ||
2789 | 2006.07.02 22:40 | t/p | 1395 | 0.30 | 1.5642 | 1.5713 | 1.5642 | 24.74 | 13434.61 |
2790 | 2006.07.02 22:40 | close | 1394 | 0.10 | 1.5641 | 1.5713 | 1.5622 | -7.42 | 13427.19 |
2791 | 2006.07.02 22:40 | sell | 1396 | 0.10 | 1.5639 | 1.5720 | 1.5629 | ||
2792 | 2006.07.02 23:56 | sell | 1397 | 0.30 | 1.5660 | 1.5721 | 1.5650 | ||
2793 | 2006.07.03 00:02 | t/p | 1397 | 0.30 | 1.5650 | 1.5721 | 1.5650 | 22.72 | 13449.91 |
2794 | 2006.07.03 00:02 | close | 1396 | 0.10 | 1.5650 | 1.5720 | 1.5629 | -9.74 | 13440.17 |
2795 | 2006.07.03 00:02 | buy | 1398 | 0.10 | 1.5651 | 1.5570 | 1.5661 | ||
2796 | 2006.07.03 07:17 | t/p | 1398 | 0.10 | 1.5661 | 1.5570 | 1.5661 | 8.25 | 13448.42 |
2797 | 2006.07.03 07:17 | sell | 1399 | 0.10 | 1.5661 | 1.5742 | 1.5651 | ||
2798 | 2006.07.03 10:52 | sell | 1400 | 0.30 | 1.5681 | 1.5742 | 1.5671 | ||
2799 | 2006.07.03 13:00 | t/p | 1400 | 0.30 | 1.5671 | 1.5742 | 1.5671 | 24.74 | 13473.16 |
2800 | 2006.07.03 13:00 | close | 1399 | 0.10 | 1.5670 | 1.5742 | 1.5651 | -7.43 | 13465.73 |
2801 | 2006.07.03 13:00 | buy | 1401 | 0.10 | 1.5671 | 1.5590 | 1.5681 | ||
2802 | 2006.07.03 15:14 | t/p | 1401 | 0.10 | 1.5681 | 1.5590 | 1.5681 | 8.26 | 13473.99 |
2803 | 2006.07.03 15:14 | buy | 1402 | 0.10 | 1.5685 | 1.5604 | 1.5695 | ||
2804 | 2006.07.03 19:27 | buy | 1403 | 0.30 | 1.5664 | 1.5603 | 1.5674 | ||
2805 | 2006.07.03 19:47 | t/p | 1403 | 0.30 | 1.5674 | 1.5603 | 1.5674 | 24.76 | 13498.75 |
2806 | 2006.07.03 19:47 | close | 1402 | 0.10 | 1.5674 | 1.5604 | 1.5695 | -9.07 | 13489.68 |
2807 | 2006.07.03 19:47 | buy | 1404 | 0.10 | 1.5676 | 1.5595 | 1.5686 | ||
2808 | 2006.07.04 06:35 | t/p | 1404 | 0.10 | 1.5686 | 1.5595 | 1.5686 | 8.77 | 13498.44 |
2809 | 2006.07.04 06:35 | buy | 1405 | 0.10 | 1.5692 | 1.5611 | 1.5702 | ||
2810 | 2006.07.04 12:53 | buy | 1406 | 0.30 | 1.5672 | 1.5611 | 1.5682 | ||
2811 | 2006.07.04 12:55 | t/p | 1406 | 0.30 | 1.5682 | 1.5611 | 1.5682 | 24.75 | 13523.19 |
2812 | 2006.07.04 12:55 | close | 1405 | 0.10 | 1.5682 | 1.5611 | 1.5702 | -8.25 | 13514.94 |
2813 | 2006.07.04 12:55 | buy | 1407 | 0.10 | 1.5684 | 1.5603 | 1.5694 | ||
2814 | 2006.07.04 15:21 | t/p | 1407 | 0.10 | 1.5694 | 1.5603 | 1.5694 | 8.25 | 13523.19 |
2815 | 2006.07.04 15:21 | sell | 1408 | 0.10 | 1.5694 | 1.5775 | 1.5684 | ||
2816 | 2006.07.04 15:27 | t/p | 1408 | 0.10 | 1.5684 | 1.5775 | 1.5684 | 8.25 | 13531.44 |
2817 | 2006.07.04 15:27 | sell | 1409 | 0.10 | 1.5680 | 1.5761 | 1.5670 | ||
2818 | 2006.07.04 20:26 | t/p | 1409 | 0.10 | 1.5670 | 1.5761 | 1.5670 | 8.25 | 13539.69 |
2819 | 2006.07.04 20:26 | buy | 1410 | 0.10 | 1.5670 | 1.5589 | 1.5680 | ||
2820 | 2006.07.04 20:42 | t/p | 1410 | 0.10 | 1.5680 | 1.5589 | 1.5680 | 8.25 | 13547.94 |
2821 | 2006.07.04 20:42 | buy | 1411 | 0.10 | 1.5684 | 1.5603 | 1.5694 | ||
2822 | 2006.07.04 21:44 | buy | 1412 | 0.30 | 1.5664 | 1.5603 | 1.5674 | ||
2823 | 2006.07.05 04:21 | t/p | 1412 | 0.30 | 1.5674 | 1.5603 | 1.5674 | 26.28 | 13574.22 |
2824 | 2006.07.05 04:21 | close | 1411 | 0.10 | 1.5674 | 1.5603 | 1.5694 | -7.75 | 13566.46 |
2825 | 2006.07.05 04:21 | sell | 1413 | 0.10 | 1.5670 | 1.5751 | 1.5660 | ||
2826 | 2006.07.05 05:15 | t/p | 1413 | 0.10 | 1.5660 | 1.5751 | 1.5660 | 8.25 | 13574.71 |
2827 | 2006.07.05 05:15 | buy | 1414 | 0.10 | 1.5660 | 1.5579 | 1.5670 | ||
2828 | 2006.07.05 05:17 | t/p | 1414 | 0.10 | 1.5670 | 1.5579 | 1.5670 | 8.26 | 13582.97 |
2829 | 2006.07.05 05:17 | buy | 1415 | 0.10 | 1.5675 | 1.5594 | 1.5685 | ||
2830 | 2006.07.05 07:54 | t/p | 1415 | 0.10 | 1.5685 | 1.5594 | 1.5685 | 8.25 | 13591.22 |
2831 | 2006.07.05 07:54 | buy | 1416 | 0.10 | 1.5691 | 1.5610 | 1.5701 | ||
2832 | 2006.07.05 08:39 | buy | 1417 | 0.30 | 1.5671 | 1.5610 | 1.5681 | ||
2833 | 2006.07.05 11:59 | t/p | 1417 | 0.30 | 1.5681 | 1.5610 | 1.5681 | 24.76 | 13615.98 |
2834 | 2006.07.05 11:59 | close | 1416 | 0.10 | 1.5681 | 1.5610 | 1.5701 | -8.25 | 13607.73 |
2835 | 2006.07.05 11:59 | sell | 1418 | 0.10 | 1.5677 | 1.5758 | 1.5667 | ||
2836 | 2006.07.05 12:32 | sell | 1419 | 0.30 | 1.5697 | 1.5758 | 1.5687 | ||
2837 | 2006.07.05 12:33 | t/p | 1419 | 0.30 | 1.5687 | 1.5758 | 1.5687 | 24.76 | 13632.49 |
2838 | 2006.07.05 12:33 | close | 1418 | 0.10 | 1.5687 | 1.5758 | 1.5667 | -8.25 | 13624.24 |
2839 | 2006.07.05 12:33 | buy | 1420 | 0.10 | 1.5689 | 1.5608 | 1.5699 | ||
2840 | 2006.07.05 13:27 | t/p | 1420 | 0.10 | 1.5699 | 1.5608 | 1.5699 | 8.26 | 13632.50 |
2841 | 2006.07.05 13:27 | buy | 1421 | 0.10 | 1.5705 | 1.5624 | 1.5715 | ||
2842 | 2006.07.05 18:42 | buy | 1422 | 0.30 | 1.5684 | 1.5623 | 1.5694 | ||
2843 | 2006.07.05 19:21 | t/p | 1422 | 0.30 | 1.5694 | 1.5623 | 1.5694 | 24.77 | 13657.27 |
2844 | 2006.07.05 19:21 | close | 1421 | 0.10 | 1.5695 | 1.5624 | 1.5715 | -8.26 | 13649.01 |
2845 | 2006.07.05 19:21 | sell | 1423 | 0.10 | 1.5694 | 1.5775 | 1.5684 | ||
2846 | 2006.07.05 19:49 | t/p | 1423 | 0.10 | 1.5684 | 1.5775 | 1.5684 | 8.26 | 13657.27 |
2847 | 2006.07.05 19:49 | sell | 1424 | 0.10 | 1.5679 | 1.5760 | 1.5669 | ||
2848 | 2006.07.06 09:35 | sell | 1425 | 0.30 | 1.5700 | 1.5761 | 1.5690 | ||
2849 | 2006.07.06 09:53 | t/p | 1425 | 0.30 | 1.5690 | 1.5761 | 1.5690 | 24.75 | 13682.02 |
2850 | 2006.07.06 09:53 | close | 1424 | 0.10 | 1.5690 | 1.5760 | 1.5669 | -11.08 | 13670.94 |
2851 | 2006.07.06 09:54 | sell | 1426 | 0.10 | 1.5687 | 1.5768 | 1.5677 | ||
2852 | 2006.07.06 12:34 | t/p | 1426 | 0.10 | 1.5677 | 1.5768 | 1.5677 | 8.25 | 13679.19 |
2853 | 2006.07.06 12:34 | buy | 1427 | 0.10 | 1.5672 | 1.5591 | 1.5682 | ||
2854 | 2006.07.06 12:35 | t/p | 1427 | 0.10 | 1.5682 | 1.5591 | 1.5682 | 8.25 | 13687.44 |
2855 | 2006.07.06 12:35 | buy | 1428 | 0.10 | 1.5687 | 1.5606 | 1.5697 | ||
2856 | 2006.07.06 13:01 | t/p | 1428 | 0.10 | 1.5697 | 1.5606 | 1.5697 | 8.26 | 13695.70 |
2857 | 2006.07.06 13:01 | buy | 1429 | 0.10 | 1.5703 | 1.5622 | 1.5713 | ||
2858 | 2006.07.06 13:54 | buy | 1430 | 0.30 | 1.5683 | 1.5622 | 1.5693 | ||
2859 | 2006.07.06 14:01 | t/p | 1430 | 0.30 | 1.5693 | 1.5622 | 1.5693 | 24.76 | 13720.46 |
2860 | 2006.07.06 14:01 | close | 1429 | 0.10 | 1.5695 | 1.5622 | 1.5713 | -6.60 | 13713.86 |
2861 | 2006.07.06 14:01 | sell | 1431 | 0.10 | 1.5693 | 1.5774 | 1.5683 | ||
2862 | 2006.07.07 06:52 | sell | 1432 | 0.30 | 1.5713 | 1.5774 | 1.5703 | ||
2863 | 2006.07.07 07:18 | t/p | 1432 | 0.30 | 1.5703 | 1.5774 | 1.5703 | 24.75 | 13738.61 |
2864 | 2006.07.07 07:18 | close | 1431 | 0.10 | 1.5703 | 1.5774 | 1.5683 | -8.91 | 13729.70 |
2865 | 2006.07.07 07:18 | buy | 1433 | 0.10 | 1.5707 | 1.5626 | 1.5717 | ||
2866 | 2006.07.07 09:46 | buy | 1434 | 0.30 | 1.5687 | 1.5626 | 1.5697 | ||
2867 | 2006.07.07 09:50 | t/p | 1434 | 0.30 | 1.5697 | 1.5626 | 1.5697 | 24.75 | 13754.45 |
2868 | 2006.07.07 09:50 | close | 1433 | 0.10 | 1.5697 | 1.5626 | 1.5717 | -8.25 | 13746.20 |
2869 | 2006.07.07 09:50 | sell | 1435 | 0.10 | 1.5692 | 1.5773 | 1.5682 | ||
2870 | 2006.07.07 10:58 | t/p | 1435 | 0.10 | 1.5682 | 1.5773 | 1.5682 | 8.25 | 13754.45 |
2871 | 2006.07.07 10:58 | sell | 1436 | 0.10 | 1.5678 | 1.5759 | 1.5668 | ||
2872 | 2006.07.07 12:01 | sell | 1437 | 0.30 | 1.5698 | 1.5759 | 1.5688 | ||
2873 | 2006.07.07 12:30 | t/p | 1437 | 0.30 | 1.5688 | 1.5759 | 1.5688 | 24.75 | 13779.20 |
2874 | 2006.07.07 12:30 | close | 1436 | 0.10 | 1.5685 | 1.5759 | 1.5668 | -5.78 | 13773.42 |
2875 | 2006.07.07 12:30 | sell | 1438 | 0.10 | 1.5683 | 1.5764 | 1.5673 | ||
2876 | 2006.07.07 12:31 | t/p | 1438 | 0.10 | 1.5673 | 1.5764 | 1.5673 | 8.25 | 13781.67 |
2877 | 2006.07.07 12:31 | sell | 1439 | 0.10 | 1.5667 | 1.5748 | 1.5657 | ||
2878 | 2006.07.07 12:33 | sell | 1440 | 0.30 | 1.5687 | 1.5748 | 1.5677 | ||
2879 | 2006.07.07 12:38 | t/p | 1440 | 0.30 | 1.5677 | 1.5748 | 1.5677 | 24.75 | 13806.42 |
2880 | 2006.07.07 12:38 | close | 1439 | 0.10 | 1.5677 | 1.5748 | 1.5657 | -8.25 | 13798.17 |
2881 | 2006.07.07 12:38 | sell | 1441 | 0.10 | 1.5675 | 1.5756 | 1.5665 | ||
2882 | 2006.07.07 13:16 | t/p | 1441 | 0.10 | 1.5665 | 1.5756 | 1.5665 | 8.25 | 13806.42 |
2883 | 2006.07.07 13:16 | sell | 1442 | 0.10 | 1.5661 | 1.5742 | 1.5651 | ||
2884 | 2006.07.07 21:00 | sell | 1443 | 0.30 | 1.5681 | 1.5742 | 1.5671 | ||
2885 | 2006.07.07 21:00 | t/p | 1443 | 0.30 | 1.5671 | 1.5742 | 1.5671 | 24.74 | 13831.16 |
2886 | 2006.07.07 21:00 | close | 1442 | 0.10 | 1.5669 | 1.5742 | 1.5651 | -6.60 | 13824.56 |
2887 | 2006.07.07 21:00 | buy | 1444 | 0.10 | 1.5671 | 1.5590 | 1.5681 | ||
2888 | 2006.07.07 21:35 | t/p | 1444 | 0.10 | 1.5681 | 1.5590 | 1.5681 | 8.25 | 13832.81 |
2889 | 2006.07.07 21:35 | buy | 1445 | 0.10 | 1.5686 | 1.5605 | 1.5696 | ||
2890 | 2006.07.09 22:14 | buy | 1446 | 0.30 | 1.5666 | 1.5605 | 1.5676 | ||
2891 | 2006.07.10 00:09 | t/p | 1446 | 0.30 | 1.5676 | 1.5605 | 1.5676 | 26.27 | 13859.08 |
2892 | 2006.07.10 00:09 | close | 1445 | 0.10 | 1.5676 | 1.5605 | 1.5696 | -7.75 | 13851.33 |
2893 | 2006.07.10 00:09 | sell | 1447 | 0.10 | 1.5675 | 1.5756 | 1.5665 | ||
2894 | 2006.07.10 00:13 | t/p | 1447 | 0.10 | 1.5665 | 1.5756 | 1.5665 | 8.25 | 13859.58 |
2895 | 2006.07.10 00:13 | sell | 1448 | 0.10 | 1.5660 | 1.5741 | 1.5650 | ||
2896 | 2006.07.10 00:43 | t/p | 1448 | 0.10 | 1.5650 | 1.5741 | 1.5650 | 8.24 | 13867.82 |
2897 | 2006.07.10 00:43 | sell | 1449 | 0.10 | 1.5645 | 1.5726 | 1.5635 | ||
2898 | 2006.07.10 01:53 | sell | 1450 | 0.30 | 1.5665 | 1.5726 | 1.5655 | ||
2899 | 2006.07.10 02:37 | t/p | 1450 | 0.30 | 1.5655 | 1.5726 | 1.5655 | 24.74 | 13892.56 |
2900 | 2006.07.10 02:37 | close | 1449 | 0.10 | 1.5655 | 1.5726 | 1.5635 | -8.25 | 13884.31 |
2901 | 2006.07.10 02:37 | sell | 1451 | 0.10 | 1.5656 | 1.5737 | 1.5646 | ||
2902 | 2006.07.10 09:35 | sell | 1452 | 0.30 | 1.5678 | 1.5739 | 1.5668 | ||
2903 | 2006.07.10 09:36 | t/p | 1452 | 0.30 | 1.5668 | 1.5739 | 1.5668 | 24.75 | 13909.06 |
2904 | 2006.07.10 09:36 | close | 1451 | 0.10 | 1.5668 | 1.5737 | 1.5646 | -9.90 | 13899.16 |
2905 | 2006.07.10 09:36 | buy | 1453 | 0.10 | 1.5669 | 1.5588 | 1.5679 | ||
2906 | 2006.07.10 11:04 | t/p | 1453 | 0.10 | 1.5679 | 1.5588 | 1.5679 | 8.25 | 13907.41 |
2907 | 2006.07.10 11:04 | buy | 1454 | 0.10 | 1.5685 | 1.5604 | 1.5695 | ||
2908 | 2006.07.10 11:19 | buy | 1455 | 0.30 | 1.5664 | 1.5603 | 1.5674 | ||
2909 | 2006.07.10 11:19 | t/p | 1455 | 0.30 | 1.5674 | 1.5603 | 1.5674 | 24.75 | 13932.16 |
2910 | 2006.07.10 11:19 | close | 1454 | 0.10 | 1.5674 | 1.5604 | 1.5695 | -9.07 | 13923.09 |
2911 | 2006.07.10 11:19 | buy | 1456 | 0.10 | 1.5677 | 1.5596 | 1.5687 | ||
2912 | 2006.07.10 12:30 | t/p | 1456 | 0.10 | 1.5687 | 1.5596 | 1.5687 | 8.25 | 13931.34 |
2913 | 2006.07.10 12:30 | buy | 1457 | 0.10 | 1.5692 | 1.5611 | 1.5702 | ||
2914 | 2006.07.10 12:59 | buy | 1458 | 0.30 | 1.5672 | 1.5611 | 1.5682 | ||
2915 | 2006.07.10 13:29 | t/p | 1458 | 0.30 | 1.5682 | 1.5611 | 1.5682 | 24.75 | 13956.09 |
2916 | 2006.07.10 13:29 | close | 1457 | 0.10 | 1.5682 | 1.5611 | 1.5702 | -8.25 | 13947.84 |
2917 | 2006.07.10 13:29 | buy | 1459 | 0.10 | 1.5682 | 1.5601 | 1.5692 | ||
2918 | 2006.07.10 19:00 | buy | 1460 | 0.30 | 1.5662 | 1.5601 | 1.5672 | ||
2919 | 2006.07.10 19:10 | t/p | 1460 | 0.30 | 1.5672 | 1.5601 | 1.5672 | 24.75 | 13972.59 |
2920 | 2006.07.10 19:10 | close | 1459 | 0.10 | 1.5672 | 1.5601 | 1.5692 | -8.25 | 13964.34 |
2921 | 2006.07.10 19:10 | sell | 1461 | 0.10 | 1.5671 | 1.5752 | 1.5661 | ||
2922 | 2006.07.11 00:28 | t/p | 1461 | 0.10 | 1.5661 | 1.5752 | 1.5661 | 7.58 | 13971.92 |
2923 | 2006.07.11 00:28 | buy | 1462 | 0.10 | 1.5661 | 1.5580 | 1.5671 | ||
2924 | 2006.07.11 00:36 | t/p | 1462 | 0.10 | 1.5671 | 1.5580 | 1.5671 | 8.25 | 13980.17 |
2925 | 2006.07.11 00:36 | buy | 1463 | 0.10 | 1.5675 | 1.5594 | 1.5685 | ||
2926 | 2006.07.11 07:39 | buy | 1464 | 0.30 | 1.5655 | 1.5594 | 1.5665 | ||
2927 | 2006.07.11 07:41 | t/p | 1464 | 0.30 | 1.5665 | 1.5594 | 1.5665 | 24.75 | 14004.92 |
2928 | 2006.07.11 07:41 | close | 1463 | 0.10 | 1.5665 | 1.5594 | 1.5685 | -8.26 | 13996.66 |
2929 | 2006.07.11 07:41 | buy | 1465 | 0.10 | 1.5668 | 1.5587 | 1.5678 | ||
2930 | 2006.07.11 15:56 | t/p | 1465 | 0.10 | 1.5678 | 1.5587 | 1.5678 | 8.24 | 14004.90 |
2931 | 2006.07.11 15:56 | buy | 1466 | 0.10 | 1.5682 | 1.5601 | 1.5692 | ||
2932 | 2006.07.11 17:19 | buy | 1467 | 0.30 | 1.5662 | 1.5601 | 1.5672 | ||
2933 | 2006.07.11 17:26 | t/p | 1467 | 0.30 | 1.5672 | 1.5601 | 1.5672 | 24.73 | 14029.63 |
2934 | 2006.07.11 17:26 | close | 1466 | 0.10 | 1.5674 | 1.5601 | 1.5692 | -6.60 | 14023.03 |
2935 | 2006.07.11 17:26 | sell | 1468 | 0.10 | 1.5673 | 1.5754 | 1.5663 | ||
2936 | 2006.07.11 17:29 | t/p | 1468 | 0.10 | 1.5663 | 1.5754 | 1.5663 | 8.24 | 14031.27 |
2937 | 2006.07.11 17:29 | sell | 1469 | 0.10 | 1.5659 | 1.5740 | 1.5649 | ||
2938 | 2006.07.12 10:11 | t/p | 1469 | 0.10 | 1.5649 | 1.5740 | 1.5649 | 7.57 | 14038.84 |
2939 | 2006.07.12 10:11 | buy | 1470 | 0.10 | 1.5647 | 1.5566 | 1.5657 | ||
2940 | 2006.07.12 10:17 | t/p | 1470 | 0.10 | 1.5657 | 1.5566 | 1.5657 | 8.25 | 14047.09 |
2941 | 2006.07.12 10:17 | buy | 1471 | 0.10 | 1.5662 | 1.5581 | 1.5672 | ||
2942 | 2006.07.12 12:32 | t/p | 1471 | 0.10 | 1.5672 | 1.5581 | 1.5672 | 8.25 | 14055.34 |
2943 | 2006.07.12 12:32 | sell | 1472 | 0.10 | 1.5675 | 1.5756 | 1.5665 | ||
2944 | 2006.07.12 12:32 | t/p | 1472 | 0.10 | 1.5665 | 1.5756 | 1.5665 | 8.25 | 14063.59 |
2945 | 2006.07.12 12:32 | sell | 1473 | 0.10 | 1.5661 | 1.5742 | 1.5651 | ||
2946 | 2006.07.12 13:47 | sell | 1474 | 0.30 | 1.5681 | 1.5742 | 1.5671 | ||
2947 | 2006.07.12 18:53 | t/p | 1474 | 0.30 | 1.5671 | 1.5742 | 1.5671 | 24.74 | 14088.33 |
2948 | 2006.07.12 18:53 | close | 1473 | 0.10 | 1.5671 | 1.5742 | 1.5651 | -8.25 | 14080.08 |
2949 | 2006.07.12 18:53 | buy | 1475 | 0.10 | 1.5672 | 1.5591 | 1.5682 | ||
2950 | 2006.07.12 21:47 | t/p | 1475 | 0.10 | 1.5682 | 1.5591 | 1.5682 | 8.25 | 14088.33 |
2951 | 2006.07.12 21:47 | sell | 1476 | 0.10 | 1.5682 | 1.5763 | 1.5672 | ||
2952 | 2006.07.12 21:47 | t/p | 1476 | 0.10 | 1.5672 | 1.5763 | 1.5672 | 8.25 | 14096.58 |
2953 | 2006.07.12 21:47 | sell | 1477 | 0.10 | 1.5668 | 1.5749 | 1.5658 | ||
2954 | 2006.07.13 07:04 | t/p | 1477 | 0.10 | 1.5658 | 1.5749 | 1.5658 | 6.24 | 14102.82 |
2955 | 2006.07.13 07:04 | sell | 1478 | 0.10 | 1.5652 | 1.5733 | 1.5642 | ||
2956 | 2006.07.13 07:35 | t/p | 1478 | 0.10 | 1.5642 | 1.5733 | 1.5642 | 8.25 | 14111.07 |
2957 | 2006.07.13 07:35 | sell | 1479 | 0.10 | 1.5638 | 1.5719 | 1.5628 | ||
2958 | 2006.07.13 10:32 | t/p | 1479 | 0.10 | 1.5628 | 1.5719 | 1.5628 | 8.25 | 14119.32 |
2959 | 2006.07.13 10:32 | sell | 1480 | 0.10 | 1.5623 | 1.5704 | 1.5613 | ||
2960 | 2006.07.13 14:51 | t/p | 1480 | 0.10 | 1.5613 | 1.5704 | 1.5613 | 8.25 | 14127.57 |
2961 | 2006.07.13 14:51 | sell | 1481 | 0.10 | 1.5609 | 1.5690 | 1.5599 | ||
2962 | 2006.07.13 15:18 | sell | 1482 | 0.30 | 1.5629 | 1.5690 | 1.5619 | ||
2963 | 2006.07.13 15:37 | t/p | 1482 | 0.30 | 1.5619 | 1.5690 | 1.5619 | 24.73 | 14152.30 |
2964 | 2006.07.13 15:37 | close | 1481 | 0.10 | 1.5619 | 1.5690 | 1.5599 | -8.25 | 14144.05 |
2965 | 2006.07.13 15:37 | sell | 1483 | 0.10 | 1.5619 | 1.5700 | 1.5609 | ||
2966 | 2006.07.13 18:30 | t/p | 1483 | 0.10 | 1.5609 | 1.5700 | 1.5609 | 8.25 | 14152.30 |
2967 | 2006.07.13 18:30 | sell | 1484 | 0.10 | 1.5604 | 1.5685 | 1.5594 | ||
2968 | 2006.07.14 06:22 | sell | 1485 | 0.30 | 1.5624 | 1.5685 | 1.5614 | ||
2969 | 2006.07.14 06:22 | t/p | 1485 | 0.30 | 1.5614 | 1.5685 | 1.5614 | 24.74 | 14177.04 |
2970 | 2006.07.14 06:22 | close | 1484 | 0.10 | 1.5614 | 1.5685 | 1.5594 | -8.92 | 14168.12 |
2971 | 2006.07.14 06:22 | buy | 1486 | 0.10 | 1.5616 | 1.5535 | 1.5626 | ||
2972 | 2006.07.14 07:04 | t/p | 1486 | 0.10 | 1.5626 | 1.5535 | 1.5626 | 8.25 | 14176.37 |
2973 | 2006.07.14 07:04 | buy | 1487 | 0.10 | 1.5630 | 1.5549 | 1.5640 | ||
2974 | 2006.07.14 09:29 | buy | 1488 | 0.30 | 1.5610 | 1.5549 | 1.5620 | ||
2975 | 2006.07.14 09:33 | t/p | 1488 | 0.30 | 1.5620 | 1.5549 | 1.5620 | 24.76 | 14201.13 |
2976 | 2006.07.14 09:33 | close | 1487 | 0.10 | 1.5621 | 1.5549 | 1.5640 | -7.43 | 14193.70 |
2977 | 2006.07.14 09:33 | buy | 1489 | 0.10 | 1.5623 | 1.5542 | 1.5633 | ||
2978 | 2006.07.14 11:14 | buy | 1490 | 0.30 | 1.5603 | 1.5542 | 1.5613 | ||
2979 | 2006.07.14 11:19 | t/p | 1490 | 0.30 | 1.5613 | 1.5542 | 1.5613 | 24.76 | 14218.46 |
2980 | 2006.07.14 11:19 | close | 1489 | 0.10 | 1.5614 | 1.5542 | 1.5633 | -7.43 | 14211.03 |
2981 | 2006.07.14 11:19 | buy | 1491 | 0.10 | 1.5616 | 1.5535 | 1.5626 | ||
2982 | 2006.07.14 13:03 | t/p | 1491 | 0.10 | 1.5626 | 1.5535 | 1.5626 | 8.25 | 14219.28 |
2983 | 2006.07.14 13:03 | buy | 1492 | 0.10 | 1.5630 | 1.5549 | 1.5640 | ||
2984 | 2006.07.14 20:18 | buy | 1493 | 0.30 | 1.5610 | 1.5549 | 1.5620 | ||
2985 | 2006.07.14 20:46 | t/p | 1493 | 0.30 | 1.5620 | 1.5549 | 1.5620 | 24.77 | 14244.05 |
2986 | 2006.07.14 20:46 | close | 1492 | 0.10 | 1.5620 | 1.5549 | 1.5640 | -8.26 | 14235.79 |
2987 | 2006.07.14 20:46 | sell | 1494 | 0.10 | 1.5619 | 1.5700 | 1.5609 | ||
2988 | 2006.07.14 21:03 | t/p | 1494 | 0.10 | 1.5609 | 1.5700 | 1.5609 | 8.25 | 14244.04 |
2989 | 2006.07.14 21:03 | sell | 1495 | 0.10 | 1.5604 | 1.5685 | 1.5594 | ||
2990 | 2006.07.16 23:19 | t/p | 1495 | 0.10 | 1.5594 | 1.5685 | 1.5594 | 8.25 | 14252.29 |
2991 | 2006.07.16 23:19 | sell | 1496 | 0.10 | 1.5590 | 1.5671 | 1.5580 | ||
2992 | 2006.07.17 07:14 | sell | 1497 | 0.30 | 1.5610 | 1.5671 | 1.5600 | ||
2993 | 2006.07.17 07:22 | t/p | 1497 | 0.30 | 1.5600 | 1.5671 | 1.5600 | 24.77 | 14277.06 |
2994 | 2006.07.17 07:22 | close | 1496 | 0.10 | 1.5600 | 1.5671 | 1.5580 | -8.92 | 14268.14 |
2995 | 2006.07.17 07:22 | sell | 1498 | 0.10 | 1.5598 | 1.5679 | 1.5588 | ||
2996 | 2006.07.17 07:57 | sell | 1499 | 0.30 | 1.5618 | 1.5679 | 1.5608 | ||
2997 | 2006.07.17 09:30 | sell | 1500 | 0.90 | 1.5639 | 1.5680 | 1.5629 | ||
2998 | 2006.07.17 09:31 | t/p | 1500 | 0.90 | 1.5629 | 1.5680 | 1.5629 | 74.30 | 14342.44 |
2999 | 2006.07.17 09:31 | close | 1499 | 0.30 | 1.5629 | 1.5679 | 1.5608 | -27.25 | 14315.19 |
3000 | 2006.07.17 09:31 | close | 1498 | 0.10 | 1.5631 | 1.5679 | 1.5588 | -27.24 | 14287.95 |
3001 | 2006.07.17 09:31 | buy | 1501 | 0.10 | 1.5630 | 1.5549 | 1.5640 | ||
3002 | 2006.07.17 10:21 | t/p | 1501 | 0.10 | 1.5640 | 1.5549 | 1.5640 | 8.26 | 14296.21 |
3003 | 2006.07.17 10:21 | buy | 1502 | 0.10 | 1.5645 | 1.5564 | 1.5655 | ||
3004 | 2006.07.17 11:24 | buy | 1503 | 0.30 | 1.5625 | 1.5564 | 1.5635 | ||
3005 | 2006.07.17 11:24 | t/p | 1503 | 0.30 | 1.5635 | 1.5564 | 1.5635 | 24.78 | 14320.99 |
3006 | 2006.07.17 11:24 | close | 1502 | 0.10 | 1.5635 | 1.5564 | 1.5655 | -8.26 | 14312.73 |
3007 | 2006.07.17 11:24 | buy | 1504 | 0.10 | 1.5636 | 1.5555 | 1.5646 | ||
3008 | 2006.07.17 13:32 | t/p | 1504 | 0.10 | 1.5646 | 1.5555 | 1.5646 | 8.26 | 14320.99 |
3009 | 2006.07.17 13:32 | buy | 1505 | 0.10 | 1.5651 | 1.5570 | 1.5661 | ||
3010 | 2006.07.17 13:38 | buy | 1506 | 0.30 | 1.5631 | 1.5570 | 1.5641 | ||
3011 | 2006.07.17 13:44 | t/p | 1506 | 0.30 | 1.5641 | 1.5570 | 1.5641 | 24.78 | 14345.77 |
3012 | 2006.07.17 13:44 | close | 1505 | 0.10 | 1.5641 | 1.5570 | 1.5661 | -8.26 | 14337.51 |
3013 | 2006.07.17 13:44 | buy | 1507 | 0.10 | 1.5643 | 1.5562 | 1.5653 | ||
3014 | 2006.07.17 14:59 | buy | 1508 | 0.30 | 1.5621 | 1.5560 | 1.5631 | ||
3015 | 2006.07.17 14:59 | t/p | 1508 | 0.30 | 1.5631 | 1.5560 | 1.5631 | 24.79 | 14362.30 |
3016 | 2006.07.17 14:59 | close | 1507 | 0.10 | 1.5632 | 1.5562 | 1.5653 | -9.09 | 14353.21 |
3017 | 2006.07.17 14:59 | buy | 1509 | 0.10 | 1.5635 | 1.5554 | 1.5645 | ||
3018 | 2006.07.18 05:17 | t/p | 1509 | 0.10 | 1.5645 | 1.5554 | 1.5645 | 8.77 | 14361.98 |
3019 | 2006.07.18 05:17 | buy | 1510 | 0.10 | 1.5649 | 1.5568 | 1.5659 | ||
3020 | 2006.07.18 07:15 | t/p | 1510 | 0.10 | 1.5659 | 1.5568 | 1.5659 | 8.26 | 14370.24 |
3021 | 2006.07.18 07:15 | buy | 1511 | 0.10 | 1.5664 | 1.5583 | 1.5674 | ||
3022 | 2006.07.18 08:06 | buy | 1512 | 0.30 | 1.5644 | 1.5583 | 1.5654 | ||
3023 | 2006.07.18 08:16 | t/p | 1512 | 0.30 | 1.5654 | 1.5583 | 1.5654 | 24.79 | 14395.03 |
3024 | 2006.07.18 08:16 | close | 1511 | 0.10 | 1.5654 | 1.5583 | 1.5674 | -8.27 | 14386.76 |
3025 | 2006.07.18 08:16 | buy | 1513 | 0.10 | 1.5654 | 1.5573 | 1.5664 | ||
3026 | 2006.07.18 08:48 | buy | 1514 | 0.30 | 1.5634 | 1.5573 | 1.5644 | ||
3027 | 2006.07.18 11:59 | t/p | 1514 | 0.30 | 1.5644 | 1.5573 | 1.5644 | 24.79 | 14411.55 |
3028 | 2006.07.18 11:59 | close | 1513 | 0.10 | 1.5646 | 1.5573 | 1.5664 | -6.61 | 14404.94 |
3029 | 2006.07.18 11:59 | sell | 1515 | 0.10 | 1.5644 | 1.5725 | 1.5634 | ||
3030 | 2006.07.18 14:13 | sell | 1516 | 0.30 | 1.5664 | 1.5725 | 1.5654 | ||
3031 | 2006.07.18 14:17 | t/p | 1516 | 0.30 | 1.5654 | 1.5725 | 1.5654 | 24.77 | 14429.71 |
3032 | 2006.07.18 14:17 | close | 1515 | 0.10 | 1.5654 | 1.5725 | 1.5634 | -8.26 | 14421.45 |
3033 | 2006.07.18 14:17 | buy | 1517 | 0.10 | 1.5656 | 1.5575 | 1.5666 | ||
3034 | 2006.07.18 14:19 | t/p | 1517 | 0.10 | 1.5666 | 1.5575 | 1.5666 | 8.26 | 14429.71 |
3035 | 2006.07.18 14:19 | buy | 1518 | 0.10 | 1.5671 | 1.5590 | 1.5681 | ||
3036 | 2006.07.18 14:41 | buy | 1519 | 0.30 | 1.5651 | 1.5590 | 1.5661 | ||
3037 | 2006.07.18 14:41 | t/p | 1519 | 0.30 | 1.5661 | 1.5590 | 1.5661 | 24.78 | 14454.49 |
3038 | 2006.07.18 14:41 | close | 1518 | 0.10 | 1.5661 | 1.5590 | 1.5681 | -8.26 | 14446.23 |
3039 | 2006.07.18 14:41 | buy | 1520 | 0.10 | 1.5664 | 1.5583 | 1.5674 | ||
3040 | 2006.07.18 20:57 | t/p | 1520 | 0.10 | 1.5674 | 1.5583 | 1.5674 | 8.25 | 14454.48 |
3041 | 2006.07.18 20:57 | buy | 1521 | 0.10 | 1.5679 | 1.5598 | 1.5689 | ||
3042 | 2006.07.18 22:35 | buy | 1522 | 0.30 | 1.5659 | 1.5598 | 1.5669 | ||
3043 | 2006.07.18 23:17 | t/p | 1522 | 0.30 | 1.5669 | 1.5598 | 1.5669 | 24.79 | 14479.27 |
3044 | 2006.07.18 23:17 | close | 1521 | 0.10 | 1.5669 | 1.5598 | 1.5689 | -8.26 | 14471.01 |
3045 | 2006.07.18 23:17 | sell | 1523 | 0.10 | 1.5668 | 1.5749 | 1.5658 | ||
3046 | 2006.07.19 07:30 | t/p | 1523 | 0.10 | 1.5658 | 1.5749 | 1.5658 | 7.59 | 14478.60 |
3047 | 2006.07.19 07:30 | sell | 1524 | 0.10 | 1.5654 | 1.5735 | 1.5644 | ||
3048 | 2006.07.19 08:14 | sell | 1525 | 0.30 | 1.5674 | 1.5735 | 1.5664 | ||
3049 | 2006.07.19 09:05 | sell | 1526 | 0.90 | 1.5695 | 1.5736 | 1.5685 | ||
3050 | 2006.07.19 09:13 | t/p | 1526 | 0.90 | 1.5685 | 1.5736 | 1.5685 | 74.29 | 14552.89 |
3051 | 2006.07.19 09:13 | close | 1525 | 0.30 | 1.5685 | 1.5735 | 1.5664 | -27.24 | 14525.65 |
3052 | 2006.07.19 09:13 | close | 1524 | 0.10 | 1.5687 | 1.5735 | 1.5644 | -27.24 | 14498.41 |
3053 | 2006.07.19 09:13 | buy | 1527 | 0.10 | 1.5688 | 1.5607 | 1.5698 | ||
3054 | 2006.07.19 09:37 | t/p | 1527 | 0.10 | 1.5698 | 1.5607 | 1.5698 | 8.26 | 14506.67 |
3055 | 2006.07.19 09:37 | buy | 1528 | 0.10 | 1.5702 | 1.5621 | 1.5712 | ||
3056 | 2006.07.19 18:35 | t/p | 1528 | 0.10 | 1.5712 | 1.5621 | 1.5712 | 8.26 | 14514.93 |
3057 | 2006.07.19 18:35 | buy | 1529 | 0.10 | 1.5717 | 1.5636 | 1.5727 | ||
3058 | 2006.07.19 21:09 | t/p | 1529 | 0.10 | 1.5727 | 1.5636 | 1.5727 | 8.26 | 14523.19 |
3059 | 2006.07.19 21:09 | buy | 1530 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
3060 | 2006.07.20 00:31 | buy | 1531 | 0.30 | 1.5710 | 1.5649 | 1.5720 | ||
3061 | 2006.07.20 00:31 | t/p | 1531 | 0.30 | 1.5720 | 1.5649 | 1.5720 | 24.78 | 14547.97 |
3062 | 2006.07.20 00:31 | close | 1530 | 0.10 | 1.5722 | 1.5650 | 1.5741 | -5.91 | 14542.05 |
3063 | 2006.07.20 00:31 | sell | 1532 | 0.10 | 1.5721 | 1.5802 | 1.5711 | ||
3064 | 2006.07.20 06:15 | t/p | 1532 | 0.10 | 1.5711 | 1.5802 | 1.5711 | 8.25 | 14550.30 |
3065 | 2006.07.20 06:15 | sell | 1533 | 0.10 | 1.5707 | 1.5788 | 1.5697 | ||
3066 | 2006.07.20 06:39 | sell | 1534 | 0.30 | 1.5727 | 1.5788 | 1.5717 | ||
3067 | 2006.07.20 06:58 | t/p | 1534 | 0.30 | 1.5717 | 1.5788 | 1.5717 | 24.76 | 14575.06 |
3068 | 2006.07.20 06:58 | close | 1533 | 0.10 | 1.5716 | 1.5788 | 1.5697 | -7.43 | 14567.63 |
3069 | 2006.07.20 06:58 | sell | 1535 | 0.10 | 1.5713 | 1.5794 | 1.5703 | ||
3070 | 2006.07.20 09:46 | t/p | 1535 | 0.10 | 1.5703 | 1.5794 | 1.5703 | 8.25 | 14575.88 |
3071 | 2006.07.20 09:46 | sell | 1536 | 0.10 | 1.5698 | 1.5779 | 1.5688 | ||
3072 | 2006.07.20 10:26 | sell | 1537 | 0.30 | 1.5718 | 1.5779 | 1.5708 | ||
3073 | 2006.07.20 10:39 | t/p | 1537 | 0.30 | 1.5708 | 1.5779 | 1.5708 | 24.77 | 14600.65 |
3074 | 2006.07.20 10:39 | close | 1536 | 0.10 | 1.5708 | 1.5779 | 1.5688 | -8.25 | 14592.40 |
3075 | 2006.07.20 10:39 | sell | 1538 | 0.10 | 1.5708 | 1.5789 | 1.5698 | ||
3076 | 2006.07.20 13:56 | sell | 1539 | 0.30 | 1.5728 | 1.5789 | 1.5718 | ||
3077 | 2006.07.20 14:13 | t/p | 1539 | 0.30 | 1.5718 | 1.5789 | 1.5718 | 24.76 | 14617.16 |
3078 | 2006.07.20 14:13 | close | 1538 | 0.10 | 1.5715 | 1.5789 | 1.5698 | -5.78 | 14611.38 |
3079 | 2006.07.20 14:13 | buy | 1540 | 0.10 | 1.5717 | 1.5636 | 1.5727 | ||
3080 | 2006.07.20 16:45 | t/p | 1540 | 0.10 | 1.5727 | 1.5636 | 1.5727 | 8.26 | 14619.64 |
3081 | 2006.07.20 16:45 | sell | 1541 | 0.10 | 1.5728 | 1.5809 | 1.5718 | ||
3082 | 2006.07.20 17:31 | t/p | 1541 | 0.10 | 1.5718 | 1.5809 | 1.5718 | 8.26 | 14627.90 |
3083 | 2006.07.20 17:31 | buy | 1542 | 0.10 | 1.5718 | 1.5637 | 1.5728 | ||
3084 | 2006.07.20 18:01 | t/p | 1542 | 0.10 | 1.5728 | 1.5637 | 1.5728 | 8.25 | 14636.15 |
3085 | 2006.07.20 18:01 | buy | 1543 | 0.10 | 1.5732 | 1.5651 | 1.5742 | ||
3086 | 2006.07.20 20:56 | buy | 1544 | 0.30 | 1.5712 | 1.5651 | 1.5722 | ||
3087 | 2006.07.21 06:44 | buy | 1545 | 0.90 | 1.5692 | 1.5651 | 1.5702 | ||
3088 | 2006.07.21 06:51 | t/p | 1545 | 0.90 | 1.5702 | 1.5651 | 1.5702 | 74.33 | 14710.48 |
3089 | 2006.07.21 06:51 | close | 1544 | 0.30 | 1.5702 | 1.5651 | 1.5722 | -23.25 | 14687.23 |
3090 | 2006.07.21 06:51 | close | 1543 | 0.10 | 1.5701 | 1.5651 | 1.5742 | -25.10 | 14662.13 |
3091 | 2006.07.21 06:51 | sell | 1546 | 0.10 | 1.5703 | 1.5784 | 1.5693 | ||
3092 | 2006.07.21 06:57 | t/p | 1546 | 0.10 | 1.5693 | 1.5784 | 1.5693 | 8.26 | 14670.39 |
3093 | 2006.07.21 06:57 | sell | 1547 | 0.10 | 1.5689 | 1.5770 | 1.5679 | ||
3094 | 2006.07.21 07:20 | sell | 1548 | 0.30 | 1.5710 | 1.5771 | 1.5700 | ||
3095 | 2006.07.21 07:21 | t/p | 1548 | 0.30 | 1.5700 | 1.5771 | 1.5700 | 24.77 | 14695.16 |
3096 | 2006.07.21 07:21 | close | 1547 | 0.10 | 1.5699 | 1.5770 | 1.5679 | -8.26 | 14686.90 |
3097 | 2006.07.21 07:21 | sell | 1549 | 0.10 | 1.5697 | 1.5778 | 1.5687 | ||
3098 | 2006.07.21 12:18 | sell | 1550 | 0.30 | 1.5718 | 1.5779 | 1.5708 | ||
3099 | 2006.07.21 12:21 | t/p | 1550 | 0.30 | 1.5708 | 1.5779 | 1.5708 | 24.76 | 14711.66 |
3100 | 2006.07.21 12:21 | close | 1549 | 0.10 | 1.5708 | 1.5778 | 1.5687 | -9.09 | 14702.57 |
3101 | 2006.07.21 12:21 | buy | 1551 | 0.10 | 1.5710 | 1.5629 | 1.5720 | ||
3102 | 2006.07.21 12:23 | t/p | 1551 | 0.10 | 1.5720 | 1.5629 | 1.5720 | 8.26 | 14710.83 |
3103 | 2006.07.21 12:23 | buy | 1552 | 0.10 | 1.5724 | 1.5643 | 1.5734 | ||
3104 | 2006.07.21 12:52 | buy | 1553 | 0.30 | 1.5704 | 1.5643 | 1.5714 | ||
3105 | 2006.07.24 01:18 | t/p | 1553 | 0.30 | 1.5714 | 1.5643 | 1.5714 | 26.29 | 14737.12 |
3106 | 2006.07.24 01:18 | close | 1552 | 0.10 | 1.5714 | 1.5643 | 1.5734 | -7.75 | 14729.36 |
3107 | 2006.07.24 01:18 | buy | 1554 | 0.10 | 1.5717 | 1.5636 | 1.5727 | ||
3108 | 2006.07.24 01:54 | buy | 1555 | 0.30 | 1.5697 | 1.5636 | 1.5707 | ||
3109 | 2006.07.24 01:54 | t/p | 1555 | 0.30 | 1.5707 | 1.5636 | 1.5707 | 24.78 | 14754.14 |
3110 | 2006.07.24 01:54 | close | 1554 | 0.10 | 1.5707 | 1.5636 | 1.5727 | -8.26 | 14745.88 |
3111 | 2006.07.24 01:54 | buy | 1556 | 0.10 | 1.5708 | 1.5627 | 1.5718 | ||
3112 | 2006.07.24 06:37 | t/p | 1556 | 0.10 | 1.5718 | 1.5627 | 1.5718 | 8.25 | 14754.13 |
3113 | 2006.07.24 06:37 | buy | 1557 | 0.10 | 1.5723 | 1.5642 | 1.5733 | ||
3114 | 2006.07.24 08:01 | t/p | 1557 | 0.10 | 1.5733 | 1.5642 | 1.5733 | 8.25 | 14762.38 |
3115 | 2006.07.24 08:01 | buy | 1558 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
3116 | 2006.07.24 08:28 | t/p | 1558 | 0.10 | 1.5747 | 1.5656 | 1.5747 | 8.25 | 14770.63 |
3117 | 2006.07.24 08:28 | buy | 1559 | 0.10 | 1.5751 | 1.5670 | 1.5761 | ||
3118 | 2006.07.25 11:05 | buy | 1560 | 0.30 | 1.5730 | 1.5669 | 1.5740 | ||
3119 | 2006.07.25 11:06 | t/p | 1560 | 0.30 | 1.5740 | 1.5669 | 1.5740 | 24.76 | 14795.39 |
3120 | 2006.07.25 11:06 | close | 1559 | 0.10 | 1.5740 | 1.5670 | 1.5761 | -8.56 | 14786.83 |
3121 | 2006.07.25 11:06 | sell | 1561 | 0.10 | 1.5739 | 1.5820 | 1.5729 | ||
3122 | 2006.07.25 14:01 | sell | 1562 | 0.30 | 1.5760 | 1.5821 | 1.5750 | ||
3123 | 2006.07.25 14:02 | t/p | 1562 | 0.30 | 1.5750 | 1.5821 | 1.5750 | 24.74 | 14811.57 |
3124 | 2006.07.25 14:02 | close | 1561 | 0.10 | 1.5749 | 1.5820 | 1.5729 | -8.25 | 14803.32 |
3125 | 2006.07.25 14:03 | buy | 1563 | 0.10 | 1.5751 | 1.5670 | 1.5761 | ||
3126 | 2006.07.25 14:27 | t/p | 1563 | 0.10 | 1.5761 | 1.5670 | 1.5761 | 8.26 | 14811.58 |
3127 | 2006.07.25 14:27 | buy | 1564 | 0.10 | 1.5765 | 1.5684 | 1.5775 | ||
3128 | 2006.07.25 21:04 | t/p | 1564 | 0.10 | 1.5775 | 1.5684 | 1.5775 | 8.25 | 14819.83 |
3129 | 2006.07.25 21:04 | buy | 1565 | 0.10 | 1.5780 | 1.5699 | 1.5790 | ||
3130 | 2006.07.25 23:50 | buy | 1566 | 0.30 | 1.5760 | 1.5699 | 1.5770 | ||
3131 | 2006.07.26 15:29 | t/p | 1566 | 0.30 | 1.5770 | 1.5699 | 1.5770 | 26.28 | 14846.10 |
3132 | 2006.07.26 15:29 | close | 1565 | 0.10 | 1.5770 | 1.5699 | 1.5790 | -7.75 | 14838.36 |
3133 | 2006.07.26 15:29 | buy | 1567 | 0.10 | 1.5771 | 1.5690 | 1.5781 | ||
3134 | 2006.07.26 18:51 | t/p | 1567 | 0.10 | 1.5781 | 1.5690 | 1.5781 | 8.26 | 14846.62 |
3135 | 2006.07.26 18:51 | buy | 1568 | 0.10 | 1.5785 | 1.5704 | 1.5795 | ||
3136 | 2006.07.27 06:24 | buy | 1569 | 0.30 | 1.5763 | 1.5702 | 1.5773 | ||
3137 | 2006.07.27 06:25 | t/p | 1569 | 0.30 | 1.5773 | 1.5702 | 1.5773 | 24.76 | 14871.38 |
3138 | 2006.07.27 06:25 | close | 1568 | 0.10 | 1.5774 | 1.5704 | 1.5795 | -7.56 | 14863.81 |
3139 | 2006.07.27 06:25 | sell | 1570 | 0.10 | 1.5773 | 1.5854 | 1.5763 | ||
3140 | 2006.07.27 06:53 | t/p | 1570 | 0.10 | 1.5763 | 1.5854 | 1.5763 | 8.25 | 14872.06 |
3141 | 2006.07.27 06:53 | sell | 1571 | 0.10 | 1.5758 | 1.5839 | 1.5748 | ||
3142 | 2006.07.27 07:56 | t/p | 1571 | 0.10 | 1.5748 | 1.5839 | 1.5748 | 8.25 | 14880.31 |
3143 | 2006.07.27 07:56 | sell | 1572 | 0.10 | 1.5744 | 1.5825 | 1.5734 | ||
3144 | 2006.07.27 08:53 | sell | 1573 | 0.30 | 1.5764 | 1.5825 | 1.5754 | ||
3145 | 2006.07.27 08:56 | t/p | 1573 | 0.30 | 1.5754 | 1.5825 | 1.5754 | 24.75 | 14905.06 |
3146 | 2006.07.27 08:56 | close | 1572 | 0.10 | 1.5754 | 1.5825 | 1.5734 | -8.25 | 14896.81 |
3147 | 2006.07.27 08:56 | sell | 1574 | 0.10 | 1.5752 | 1.5833 | 1.5742 | ||
3148 | 2006.07.27 10:26 | t/p | 1574 | 0.10 | 1.5742 | 1.5833 | 1.5742 | 8.25 | 14905.06 |
3149 | 2006.07.27 10:26 | sell | 1575 | 0.10 | 1.5738 | 1.5819 | 1.5728 | ||
3150 | 2006.07.27 13:13 | t/p | 1575 | 0.10 | 1.5728 | 1.5819 | 1.5728 | 8.25 | 14913.31 |
3151 | 2006.07.27 13:13 | sell | 1576 | 0.10 | 1.5724 | 1.5805 | 1.5714 | ||
3152 | 2006.07.27 15:24 | sell | 1577 | 0.30 | 1.5744 | 1.5805 | 1.5734 | ||
3153 | 2006.07.27 15:33 | t/p | 1577 | 0.30 | 1.5734 | 1.5805 | 1.5734 | 24.75 | 14938.06 |
3154 | 2006.07.27 15:33 | close | 1576 | 0.10 | 1.5734 | 1.5805 | 1.5714 | -8.25 | 14929.81 |
3155 | 2006.07.27 15:33 | sell | 1578 | 0.10 | 1.5732 | 1.5813 | 1.5722 | ||
3156 | 2006.07.27 17:46 | t/p | 1578 | 0.10 | 1.5722 | 1.5813 | 1.5722 | 8.25 | 14938.06 |
3157 | 2006.07.27 17:46 | sell | 1579 | 0.10 | 1.5718 | 1.5799 | 1.5708 | ||
3158 | 2006.07.27 18:00 | sell | 1580 | 0.30 | 1.5738 | 1.5799 | 1.5728 | ||
3159 | 2006.07.27 18:16 | t/p | 1580 | 0.30 | 1.5728 | 1.5799 | 1.5728 | 24.75 | 14962.81 |
3160 | 2006.07.27 18:16 | close | 1579 | 0.10 | 1.5728 | 1.5799 | 1.5708 | -8.25 | 14954.56 |
3161 | 2006.07.27 18:16 | sell | 1581 | 0.10 | 1.5725 | 1.5806 | 1.5715 | ||
3162 | 2006.07.28 01:42 | t/p | 1581 | 0.10 | 1.5715 | 1.5806 | 1.5715 | 7.58 | 14962.14 |
3163 | 2006.07.28 01:42 | sell | 1582 | 0.10 | 1.5711 | 1.5792 | 1.5701 | ||
3164 | 2006.07.28 07:25 | sell | 1583 | 0.30 | 1.5731 | 1.5792 | 1.5721 | ||
3165 | 2006.07.28 07:31 | t/p | 1583 | 0.30 | 1.5721 | 1.5792 | 1.5721 | 24.74 | 14986.88 |
3166 | 2006.07.28 07:31 | close | 1582 | 0.10 | 1.5721 | 1.5792 | 1.5701 | -8.25 | 14978.63 |
3167 | 2006.07.28 07:31 | buy | 1584 | 0.10 | 1.5723 | 1.5642 | 1.5733 | ||
3168 | 2006.07.28 08:10 | t/p | 1584 | 0.10 | 1.5733 | 1.5642 | 1.5733 | 8.26 | 14986.89 |
3169 | 2006.07.28 08:10 | buy | 1585 | 0.10 | 1.5737 | 1.5656 | 1.5747 | ||
3170 | 2006.07.28 09:35 | buy | 1586 | 0.30 | 1.5715 | 1.5654 | 1.5725 | ||
3171 | 2006.07.28 09:45 | t/p | 1586 | 0.30 | 1.5725 | 1.5654 | 1.5725 | 24.76 | 15011.65 |
3172 | 2006.07.28 09:45 | close | 1585 | 0.10 | 1.5725 | 1.5656 | 1.5747 | -9.90 | 15001.75 |
3173 | 2006.07.28 09:45 | buy | 1587 | 0.10 | 1.5727 | 1.5646 | 1.5737 | ||
3174 | 2006.07.28 10:23 | t/p | 1587 | 0.10 | 1.5737 | 1.5646 | 1.5737 | 8.25 | 15010.00 |
3175 | 2006.07.28 10:23 | buy | 1588 | 0.10 | 1.5741 | 1.5660 | 1.5751 | ||
3176 | 2006.07.28 11:19 | buy | 1589 | 0.30 | 1.5720 | 1.5659 | 1.5730 | ||
3177 | 2006.07.28 11:20 | t/p | 1589 | 0.30 | 1.5730 | 1.5659 | 1.5730 | 24.76 | 15034.76 |
3178 | 2006.07.28 11:20 | close | 1588 | 0.10 | 1.5730 | 1.5660 | 1.5751 | -9.08 | 15025.68 |
3179 | 2006.07.28 11:20 | buy | 1590 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
3180 | 2006.07.28 13:18 | buy | 1591 | 0.30 | 1.5709 | 1.5648 | 1.5719 | ||
3181 | 2006.07.28 13:22 | t/p | 1591 | 0.30 | 1.5719 | 1.5648 | 1.5719 | 24.76 | 15050.44 |
3182 | 2006.07.28 13:22 | close | 1590 | 0.10 | 1.5720 | 1.5650 | 1.5741 | -9.07 | 15041.37 |
3183 | 2006.07.28 13:22 | sell | 1592 | 0.10 | 1.5722 | 1.5803 | 1.5712 | ||
3184 | 2006.07.28 13:36 | t/p | 1592 | 0.10 | 1.5712 | 1.5803 | 1.5712 | 8.25 | 15049.62 |
3185 | 2006.07.28 13:36 | sell | 1593 | 0.10 | 1.5708 | 1.5789 | 1.5698 | ||
3186 | 2006.07.28 14:51 | sell | 1594 | 0.30 | 1.5728 | 1.5789 | 1.5718 | ||
3187 | 2006.07.31 09:52 | t/p | 1594 | 0.30 | 1.5718 | 1.5789 | 1.5718 | 22.72 | 15072.34 |
3188 | 2006.07.31 09:52 | close | 1593 | 0.10 | 1.5718 | 1.5789 | 1.5698 | -8.91 | 15063.43 |
3189 | 2006.07.31 09:52 | sell | 1595 | 0.10 | 1.5718 | 1.5799 | 1.5708 | ||
3190 | 2006.07.31 11:43 | t/p | 1595 | 0.10 | 1.5708 | 1.5799 | 1.5708 | 8.24 | 15071.67 |
3191 | 2006.07.31 11:43 | buy | 1596 | 0.10 | 1.5707 | 1.5626 | 1.5717 | ||
3192 | 2006.07.31 11:56 | t/p | 1596 | 0.10 | 1.5717 | 1.5626 | 1.5717 | 8.24 | 15079.91 |
3193 | 2006.07.31 11:56 | buy | 1597 | 0.10 | 1.5722 | 1.5641 | 1.5732 | ||
3194 | 2006.07.31 12:52 | buy | 1598 | 0.30 | 1.5702 | 1.5641 | 1.5712 | ||
3195 | 2006.07.31 12:54 | t/p | 1598 | 0.30 | 1.5712 | 1.5641 | 1.5712 | 24.75 | 15104.66 |
3196 | 2006.07.31 12:54 | close | 1597 | 0.10 | 1.5712 | 1.5641 | 1.5732 | -8.25 | 15096.41 |
3197 | 2006.07.31 12:54 | sell | 1599 | 0.10 | 1.5708 | 1.5789 | 1.5698 | ||
3198 | 2006.07.31 13:00 | t/p | 1599 | 0.10 | 1.5698 | 1.5789 | 1.5698 | 8.24 | 15104.65 |
3199 | 2006.07.31 13:00 | sell | 1600 | 0.10 | 1.5691 | 1.5772 | 1.5681 | ||
3200 | 2006.07.31 13:20 | sell | 1601 | 0.30 | 1.5711 | 1.5772 | 1.5701 | ||
3201 | 2006.07.31 13:21 | t/p | 1601 | 0.30 | 1.5701 | 1.5772 | 1.5701 | 24.74 | 15129.39 |
3202 | 2006.07.31 13:21 | close | 1600 | 0.10 | 1.5698 | 1.5772 | 1.5681 | -5.78 | 15123.61 |
3203 | 2006.07.31 13:21 | sell | 1602 | 0.10 | 1.5695 | 1.5776 | 1.5685 | ||
3204 | 2006.07.31 13:57 | sell | 1603 | 0.30 | 1.5715 | 1.5776 | 1.5705 | ||
3205 | 2006.07.31 14:03 | t/p | 1603 | 0.30 | 1.5705 | 1.5776 | 1.5705 | 24.74 | 15148.35 |
3206 | 2006.07.31 14:03 | close | 1602 | 0.10 | 1.5704 | 1.5776 | 1.5685 | -7.42 | 15140.93 |
3207 | 2006.07.31 14:03 | sell | 1604 | 0.10 | 1.5695 | 1.5776 | 1.5685 | ||
3208 | 2006.07.31 14:22 | sell | 1605 | 0.30 | 1.5715 | 1.5776 | 1.5705 | ||
3209 | 2006.07.31 14:50 | t/p | 1605 | 0.30 | 1.5705 | 1.5776 | 1.5705 | 24.74 | 15165.67 |
3210 | 2006.07.31 14:50 | close | 1604 | 0.10 | 1.5704 | 1.5776 | 1.5685 | -7.42 | 15158.25 |
3211 | 2006.07.31 14:50 | sell | 1606 | 0.10 | 1.5704 | 1.5785 | 1.5694 | ||
3212 | 2006.07.31 16:11 | sell | 1607 | 0.30 | 1.5725 | 1.5786 | 1.5715 | ||
3213 | 2006.07.31 16:13 | t/p | 1607 | 0.30 | 1.5715 | 1.5786 | 1.5715 | 24.74 | 15182.99 |
3214 | 2006.07.31 16:13 | close | 1606 | 0.10 | 1.5715 | 1.5785 | 1.5694 | -9.07 | 15173.92 |
3215 | 2006.07.31 16:13 | buy | 1608 | 0.10 | 1.5717 | 1.5636 | 1.5727 | ||
3216 | 2006.07.31 16:26 | t/p | 1608 | 0.10 | 1.5727 | 1.5636 | 1.5727 | 8.25 | 15182.17 |
3217 | 2006.07.31 16:26 | buy | 1609 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
3218 | 2006.07.31 18:53 | buy | 1610 | 0.30 | 1.5711 | 1.5650 | 1.5721 | ||
3219 | 2006.07.31 19:05 | t/p | 1610 | 0.30 | 1.5721 | 1.5650 | 1.5721 | 24.75 | 15206.92 |
3220 | 2006.07.31 19:05 | close | 1609 | 0.10 | 1.5721 | 1.5650 | 1.5741 | -8.25 | 15198.67 |
3221 | 2006.07.31 19:05 | sell | 1611 | 0.10 | 1.5720 | 1.5801 | 1.5710 | ||
3222 | 2006.08.01 04:21 | t/p | 1611 | 0.10 | 1.5710 | 1.5801 | 1.5710 | 7.57 | 15206.24 |
3223 | 2006.08.01 04:21 | buy | 1612 | 0.10 | 1.5710 | 1.5629 | 1.5720 | ||
3224 | 2006.08.01 04:42 | t/p | 1612 | 0.10 | 1.5720 | 1.5629 | 1.5720 | 8.24 | 15214.48 |
3225 | 2006.08.01 04:42 | buy | 1613 | 0.10 | 1.5724 | 1.5643 | 1.5734 | ||
3226 | 2006.08.01 05:44 | t/p | 1613 | 0.10 | 1.5734 | 1.5643 | 1.5734 | 8.24 | 15222.72 |
3227 | 2006.08.01 05:44 | buy | 1614 | 0.10 | 1.5739 | 1.5658 | 1.5749 | ||
3228 | 2006.08.01 08:10 | buy | 1615 | 0.30 | 1.5717 | 1.5656 | 1.5727 | ||
3229 | 2006.08.01 08:13 | t/p | 1615 | 0.30 | 1.5727 | 1.5656 | 1.5727 | 24.72 | 15247.44 |
3230 | 2006.08.01 08:13 | close | 1614 | 0.10 | 1.5727 | 1.5658 | 1.5749 | -9.89 | 15237.55 |
3231 | 2006.08.01 08:14 | buy | 1616 | 0.10 | 1.5727 | 1.5646 | 1.5737 | ||
3232 | 2006.08.01 13:15 | t/p | 1616 | 0.10 | 1.5737 | 1.5646 | 1.5737 | 8.23 | 15245.78 |
3233 | 2006.08.01 13:15 | buy | 1617 | 0.10 | 1.5741 | 1.5660 | 1.5751 | ||
3234 | 2006.08.01 13:45 | buy | 1618 | 0.30 | 1.5721 | 1.5660 | 1.5731 | ||
3235 | 2006.08.01 13:54 | t/p | 1618 | 0.30 | 1.5731 | 1.5660 | 1.5731 | 24.71 | 15270.49 |
3236 | 2006.08.01 13:54 | close | 1617 | 0.10 | 1.5731 | 1.5660 | 1.5751 | -8.24 | 15262.25 |
3237 | 2006.08.01 13:54 | buy | 1619 | 0.10 | 1.5732 | 1.5651 | 1.5742 | ||
3238 | 2006.08.01 14:15 | t/p | 1619 | 0.10 | 1.5742 | 1.5651 | 1.5742 | 8.24 | 15270.49 |
3239 | 2006.08.01 14:15 | buy | 1620 | 0.10 | 1.5748 | 1.5667 | 1.5758 | ||
3240 | 2006.08.01 16:17 | buy | 1621 | 0.30 | 1.5728 | 1.5667 | 1.5738 | ||
3241 | 2006.08.02 03:09 | t/p | 1621 | 0.30 | 1.5738 | 1.5667 | 1.5738 | 26.25 | 15296.74 |
3242 | 2006.08.02 03:09 | close | 1620 | 0.10 | 1.5738 | 1.5667 | 1.5758 | -7.75 | 15288.99 |
3243 | 2006.08.02 03:09 | buy | 1622 | 0.10 | 1.5740 | 1.5659 | 1.5750 | ||
3244 | 2006.08.02 07:41 | buy | 1623 | 0.30 | 1.5720 | 1.5659 | 1.5730 | ||
3245 | 2006.08.02 08:03 | t/p | 1623 | 0.30 | 1.5730 | 1.5659 | 1.5730 | 24.73 | 15313.72 |
3246 | 2006.08.02 08:03 | close | 1622 | 0.10 | 1.5730 | 1.5659 | 1.5750 | -8.24 | 15305.48 |
3247 | 2006.08.02 08:03 | sell | 1624 | 0.10 | 1.5728 | 1.5809 | 1.5718 | ||
3248 | 2006.08.02 08:12 | t/p | 1624 | 0.10 | 1.5718 | 1.5809 | 1.5718 | 8.25 | 15313.73 |
3249 | 2006.08.02 08:12 | sell | 1625 | 0.10 | 1.5714 | 1.5795 | 1.5704 | ||
3250 | 2006.08.02 09:02 | sell | 1626 | 0.30 | 1.5736 | 1.5797 | 1.5726 | ||
3251 | 2006.08.02 09:17 | t/p | 1626 | 0.30 | 1.5726 | 1.5797 | 1.5726 | 24.72 | 15338.45 |
3252 | 2006.08.02 09:17 | close | 1625 | 0.10 | 1.5726 | 1.5795 | 1.5704 | -9.89 | 15328.56 |
3253 | 2006.08.02 09:17 | sell | 1627 | 0.10 | 1.5724 | 1.5805 | 1.5714 | ||
3254 | 2006.08.02 15:08 | sell | 1628 | 0.30 | 1.5745 | 1.5806 | 1.5735 | ||
3255 | 2006.08.02 15:09 | t/p | 1628 | 0.30 | 1.5735 | 1.5806 | 1.5735 | 24.73 | 15353.29 |
3256 | 2006.08.02 15:09 | close | 1627 | 0.10 | 1.5735 | 1.5805 | 1.5714 | -9.06 | 15344.23 |
3257 | 2006.08.02 15:09 | buy | 1629 | 0.10 | 1.5736 | 1.5655 | 1.5746 | ||
3258 | 2006.08.02 16:26 | t/p | 1629 | 0.10 | 1.5746 | 1.5655 | 1.5746 | 8.24 | 15352.47 |
3259 | 2006.08.02 16:26 | buy | 1630 | 0.10 | 1.5752 | 1.5671 | 1.5762 | ||
3260 | 2006.08.03 05:43 | buy | 1631 | 0.30 | 1.5731 | 1.5670 | 1.5741 | ||
3261 | 2006.08.03 05:46 | t/p | 1631 | 0.30 | 1.5741 | 1.5670 | 1.5741 | 24.73 | 15377.20 |
3262 | 2006.08.03 05:46 | close | 1630 | 0.10 | 1.5742 | 1.5671 | 1.5762 | -6.73 | 15370.47 |
3263 | 2006.08.03 05:46 | sell | 1632 | 0.10 | 1.5741 | 1.5822 | 1.5731 | ||
3264 | 2006.08.03 11:47 | sell | 1633 | 0.30 | 1.5761 | 1.5822 | 1.5751 | ||
3265 | 2006.08.03 11:52 | t/p | 1633 | 0.30 | 1.5751 | 1.5822 | 1.5751 | 24.73 | 15395.20 |
3266 | 2006.08.03 11:52 | close | 1632 | 0.10 | 1.5751 | 1.5822 | 1.5731 | -8.24 | 15386.96 |
3267 | 2006.08.03 11:52 | buy | 1634 | 0.10 | 1.5753 | 1.5672 | 1.5763 | ||
3268 | 2006.08.03 12:33 | t/p | 1634 | 0.10 | 1.5763 | 1.5672 | 1.5763 | 8.25 | 15395.21 |
3269 | 2006.08.03 12:33 | buy | 1635 | 0.10 | 1.5767 | 1.5686 | 1.5777 | ||
3270 | 2006.08.03 12:39 | buy | 1636 | 0.30 | 1.5745 | 1.5684 | 1.5755 | ||
3271 | 2006.08.03 12:41 | t/p | 1636 | 0.30 | 1.5755 | 1.5684 | 1.5755 | 24.74 | 15419.95 |
3272 | 2006.08.03 12:41 | close | 1635 | 0.10 | 1.5755 | 1.5686 | 1.5777 | -9.90 | 15410.05 |
3273 | 2006.08.03 12:41 | buy | 1637 | 0.10 | 1.5758 | 1.5677 | 1.5768 | ||
3274 | 2006.08.03 12:56 | buy | 1638 | 0.30 | 1.5738 | 1.5677 | 1.5748 | ||
3275 | 2006.08.03 12:59 | t/p | 1638 | 0.30 | 1.5748 | 1.5677 | 1.5748 | 24.74 | 15434.79 |
3276 | 2006.08.03 12:59 | close | 1637 | 0.10 | 1.5748 | 1.5677 | 1.5768 | -8.25 | 15426.54 |
3277 | 2006.08.03 12:59 | buy | 1639 | 0.10 | 1.5750 | 1.5669 | 1.5760 | ||
3278 | 2006.08.03 14:48 | t/p | 1639 | 0.10 | 1.5760 | 1.5669 | 1.5760 | 8.25 | 15434.79 |
3279 | 2006.08.03 14:48 | buy | 1640 | 0.10 | 1.5765 | 1.5684 | 1.5775 | ||
3280 | 2006.08.04 08:32 | t/p | 1640 | 0.10 | 1.5775 | 1.5684 | 1.5775 | 8.75 | 15443.53 |
3281 | 2006.08.04 08:32 | sell | 1641 | 0.10 | 1.5775 | 1.5856 | 1.5765 | ||
3282 | 2006.08.04 12:40 | t/p | 1641 | 0.10 | 1.5765 | 1.5856 | 1.5765 | 8.23 | 15451.76 |
3283 | 2006.08.04 12:40 | buy | 1642 | 0.10 | 1.5764 | 1.5683 | 1.5774 | ||
3284 | 2006.08.04 12:41 | t/p | 1642 | 0.10 | 1.5774 | 1.5683 | 1.5774 | 8.24 | 15460.00 |
3285 | 2006.08.04 12:41 | buy | 1643 | 0.10 | 1.5778 | 1.5697 | 1.5788 | ||
3286 | 2006.08.04 13:47 | buy | 1644 | 0.30 | 1.5758 | 1.5697 | 1.5768 | ||
3287 | 2006.08.04 13:58 | buy | 1645 | 0.90 | 1.5737 | 1.5696 | 1.5747 | ||
3288 | 2006.08.04 13:58 | t/p | 1645 | 0.90 | 1.5747 | 1.5696 | 1.5747 | 74.15 | 15534.15 |
3289 | 2006.08.04 13:58 | close | 1644 | 0.30 | 1.5747 | 1.5697 | 1.5768 | -27.19 | 15506.96 |
3290 | 2006.08.04 13:58 | close | 1643 | 0.10 | 1.5751 | 1.5697 | 1.5788 | -22.25 | 15484.71 |
3291 | 2006.08.04 13:58 | sell | 1646 | 0.10 | 1.5749 | 1.5830 | 1.5739 | ||
3292 | 2006.08.04 16:06 | t/p | 1646 | 0.10 | 1.5739 | 1.5830 | 1.5739 | 8.23 | 15492.94 |
3293 | 2006.08.04 16:06 | sell | 1647 | 0.10 | 1.5735 | 1.5816 | 1.5725 | ||
3294 | 2006.08.04 21:06 | sell | 1648 | 0.30 | 1.5755 | 1.5816 | 1.5745 | ||
3295 | 2006.08.06 22:00 | t/p | 1648 | 0.30 | 1.5745 | 1.5816 | 1.5745 | 24.71 | 15517.65 |
3296 | 2006.08.06 22:00 | close | 1647 | 0.10 | 1.5743 | 1.5816 | 1.5725 | -6.58 | 15511.07 |
3297 | 2006.08.06 22:00 | buy | 1649 | 0.10 | 1.5744 | 1.5663 | 1.5754 | ||
3298 | 2006.08.07 02:05 | buy | 1650 | 0.30 | 1.5724 | 1.5663 | 1.5734 | ||
3299 | 2006.08.07 02:17 | t/p | 1650 | 0.30 | 1.5734 | 1.5663 | 1.5734 | 24.72 | 15535.79 |
3300 | 2006.08.07 02:17 | close | 1649 | 0.10 | 1.5734 | 1.5663 | 1.5754 | -7.74 | 15528.06 |
3301 | 2006.08.07 02:17 | sell | 1651 | 0.10 | 1.5733 | 1.5814 | 1.5723 | ||
3302 | 2006.08.07 08:26 | t/p | 1651 | 0.10 | 1.5723 | 1.5814 | 1.5723 | 8.24 | 15536.30 |
3303 | 2006.08.07 08:26 | sell | 1652 | 0.10 | 1.5719 | 1.5800 | 1.5709 | ||
3304 | 2006.08.07 09:44 | sell | 1653 | 0.30 | 1.5739 | 1.5800 | 1.5729 | ||
3305 | 2006.08.07 09:49 | t/p | 1653 | 0.30 | 1.5729 | 1.5800 | 1.5729 | 24.71 | 15561.01 |
3306 | 2006.08.07 09:49 | close | 1652 | 0.10 | 1.5729 | 1.5800 | 1.5709 | -8.23 | 15552.78 |
3307 | 2006.08.07 09:49 | sell | 1654 | 0.10 | 1.5726 | 1.5807 | 1.5716 | ||
3308 | 2006.08.07 10:39 | t/p | 1654 | 0.10 | 1.5716 | 1.5807 | 1.5716 | 8.24 | 15561.02 |
3309 | 2006.08.07 10:39 | sell | 1655 | 0.10 | 1.5712 | 1.5793 | 1.5702 | ||
3310 | 2006.08.07 13:57 | sell | 1656 | 0.30 | 1.5732 | 1.5793 | 1.5722 | ||
3311 | 2006.08.07 13:59 | t/p | 1656 | 0.30 | 1.5722 | 1.5793 | 1.5722 | 24.71 | 15585.73 |
3312 | 2006.08.07 13:59 | close | 1655 | 0.10 | 1.5722 | 1.5793 | 1.5702 | -8.24 | 15577.49 |
3313 | 2006.08.07 13:59 | sell | 1657 | 0.10 | 1.5719 | 1.5800 | 1.5709 | ||
3314 | 2006.08.07 17:16 | sell | 1658 | 0.30 | 1.5740 | 1.5801 | 1.5730 | ||
3315 | 2006.08.07 17:21 | t/p | 1658 | 0.30 | 1.5730 | 1.5801 | 1.5730 | 24.71 | 15602.20 |
3316 | 2006.08.07 17:21 | close | 1657 | 0.10 | 1.5728 | 1.5800 | 1.5709 | -7.41 | 15594.79 |
3317 | 2006.08.07 17:21 | buy | 1659 | 0.10 | 1.5729 | 1.5648 | 1.5739 | ||
3318 | 2006.08.07 17:24 | t/p | 1659 | 0.10 | 1.5739 | 1.5648 | 1.5739 | 8.23 | 15603.02 |
3319 | 2006.08.07 17:24 | buy | 1660 | 0.10 | 1.5743 | 1.5662 | 1.5753 | ||
3320 | 2006.08.08 01:25 | buy | 1661 | 0.30 | 1.5723 | 1.5662 | 1.5733 | ||
3321 | 2006.08.08 02:39 | t/p | 1661 | 0.30 | 1.5733 | 1.5662 | 1.5733 | 24.73 | 15627.75 |
3322 | 2006.08.08 02:39 | close | 1660 | 0.10 | 1.5734 | 1.5662 | 1.5753 | -6.92 | 15620.83 |
3323 | 2006.08.08 02:39 | sell | 1662 | 0.10 | 1.5733 | 1.5814 | 1.5723 | ||
3324 | 2006.08.08 02:45 | t/p | 1662 | 0.10 | 1.5723 | 1.5814 | 1.5723 | 8.24 | 15629.07 |
3325 | 2006.08.08 02:45 | sell | 1663 | 0.10 | 1.5719 | 1.5800 | 1.5709 | ||
3326 | 2006.08.08 02:58 | sell | 1664 | 0.30 | 1.5740 | 1.5801 | 1.5730 | ||
3327 | 2006.08.08 03:24 | t/p | 1664 | 0.30 | 1.5730 | 1.5801 | 1.5730 | 24.72 | 15653.79 |
3328 | 2006.08.08 03:24 | close | 1663 | 0.10 | 1.5729 | 1.5800 | 1.5709 | -8.24 | 15645.55 |
3329 | 2006.08.08 03:24 | buy | 1665 | 0.10 | 1.5731 | 1.5650 | 1.5741 | ||
3330 | 2006.08.08 03:45 | t/p | 1665 | 0.10 | 1.5741 | 1.5650 | 1.5741 | 8.24 | 15653.79 |
3331 | 2006.08.08 03:45 | buy | 1666 | 0.10 | 1.5746 | 1.5665 | 1.5756 | ||
3332 | 2006.08.08 06:31 | buy | 1667 | 0.30 | 1.5726 | 1.5665 | 1.5736 | ||
3333 | 2006.08.08 07:15 | t/p | 1667 | 0.30 | 1.5736 | 1.5665 | 1.5736 | 24.72 | 15678.51 |
3334 | 2006.08.08 07:15 | close | 1666 | 0.10 | 1.5736 | 1.5665 | 1.5756 | -8.24 | 15670.27 |
3335 | 2006.08.08 07:15 | sell | 1668 | 0.10 | 1.5735 | 1.5816 | 1.5725 | ||
3336 | 2006.08.08 07:43 | t/p | 1668 | 0.10 | 1.5725 | 1.5816 | 1.5725 | 8.24 | 15678.51 |
3337 | 2006.08.08 07:43 | sell | 1669 | 0.10 | 1.5721 | 1.5802 | 1.5711 | ||
3338 | 2006.08.08 08:31 | sell | 1670 | 0.30 | 1.5741 | 1.5802 | 1.5731 | ||
3339 | 2006.08.08 08:43 | t/p | 1670 | 0.30 | 1.5731 | 1.5802 | 1.5731 | 24.72 | 15703.23 |
3340 | 2006.08.08 08:43 | close | 1669 | 0.10 | 1.5731 | 1.5802 | 1.5711 | -8.24 | 15694.99 |
3341 | 2006.08.08 08:43 | buy | 1671 | 0.10 | 1.5735 | 1.5654 | 1.5745 | ||
3342 | 2006.08.08 10:47 | t/p | 1671 | 0.10 | 1.5745 | 1.5654 | 1.5745 | 8.24 | 15703.23 |
3343 | 2006.08.08 10:47 | buy | 1672 | 0.10 | 1.5750 | 1.5669 | 1.5760 | ||
3344 | 2006.08.08 10:59 | buy | 1673 | 0.30 | 1.5730 | 1.5669 | 1.5740 | ||
3345 | 2006.08.08 11:17 | t/p | 1673 | 0.30 | 1.5740 | 1.5669 | 1.5740 | 24.72 | 15727.95 |
3346 | 2006.08.08 11:17 | close | 1672 | 0.10 | 1.5740 | 1.5669 | 1.5760 | -8.24 | 15719.71 |
3347 | 2006.08.08 11:17 | buy | 1674 | 0.10 | 1.5743 | 1.5662 | 1.5753 | ||
3348 | 2006.08.08 17:20 | t/p | 1674 | 0.10 | 1.5753 | 1.5662 | 1.5753 | 8.24 | 15727.95 |
3349 | 2006.08.08 17:20 | buy | 1675 | 0.10 | 1.5757 | 1.5676 | 1.5767 | ||
3350 | 2006.08.08 18:15 | buy | 1676 | 0.30 | 1.5736 | 1.5675 | 1.5746 | ||
3351 | 2006.08.08 18:22 | t/p | 1676 | 0.30 | 1.5746 | 1.5675 | 1.5746 | 24.72 | 15752.67 |
3352 | 2006.08.08 18:22 | close | 1675 | 0.10 | 1.5746 | 1.5676 | 1.5767 | -9.06 | 15743.61 |
3353 | 2006.08.08 18:22 | buy | 1677 | 0.10 | 1.5749 | 1.5668 | 1.5759 | ||
3354 | 2006.08.08 20:03 | buy | 1678 | 0.30 | 1.5727 | 1.5666 | 1.5737 | ||
3355 | 2006.08.08 20:26 | t/p | 1678 | 0.30 | 1.5737 | 1.5666 | 1.5737 | 24.73 | 15768.34 |
3356 | 2006.08.08 20:26 | close | 1677 | 0.10 | 1.5737 | 1.5668 | 1.5759 | -9.89 | 15758.45 |
3357 | 2006.08.08 20:26 | sell | 1679 | 0.10 | 1.5734 | 1.5815 | 1.5724 | ||
3358 | 2006.08.08 22:59 | sell | 1680 | 0.30 | 1.5754 | 1.5815 | 1.5744 | ||
3359 | 2006.08.08 23:00 | t/p | 1680 | 0.30 | 1.5744 | 1.5815 | 1.5744 | 24.71 | 15783.16 |
3360 | 2006.08.08 23:00 | close | 1679 | 0.10 | 1.5742 | 1.5815 | 1.5724 | -6.59 | 15776.57 |
3361 | 2006.08.08 23:00 | buy | 1681 | 0.10 | 1.5744 | 1.5663 | 1.5754 | ||
3362 | 2006.08.08 23:01 | t/p | 1681 | 0.10 | 1.5754 | 1.5663 | 1.5754 | 8.24 | 15784.81 |
3363 | 2006.08.08 23:01 | buy | 1682 | 0.10 | 1.5759 | 1.5678 | 1.5769 | ||
3364 | 2006.08.08 23:31 | buy | 1683 | 0.30 | 1.5739 | 1.5678 | 1.5749 | ||
3365 | 2006.08.09 06:07 | t/p | 1683 | 0.30 | 1.5749 | 1.5678 | 1.5749 | 26.23 | 15811.05 |
3366 | 2006.08.09 06:07 | close | 1682 | 0.10 | 1.5749 | 1.5678 | 1.5769 | -7.74 | 15803.31 |
3367 | 2006.08.09 06:07 | buy | 1684 | 0.10 | 1.5757 | 1.5676 | 1.5767 | ||
3368 | 2006.08.09 06:42 | buy | 1685 | 0.30 | 1.5737 | 1.5676 | 1.5747 | ||
3369 | 2006.08.09 06:53 | t/p | 1685 | 0.30 | 1.5747 | 1.5676 | 1.5747 | 24.72 | 15828.03 |
3370 | 2006.08.09 06:53 | close | 1684 | 0.10 | 1.5747 | 1.5676 | 1.5767 | -8.24 | 15819.79 |
3371 | 2006.08.09 06:53 | buy | 1686 | 0.10 | 1.5752 | 1.5671 | 1.5762 | ||
3372 | 2006.08.09 08:06 | buy | 1687 | 0.30 | 1.5732 | 1.5671 | 1.5742 | ||
3373 | 2006.08.09 08:14 | t/p | 1687 | 0.30 | 1.5742 | 1.5671 | 1.5742 | 24.72 | 15844.51 |
3374 | 2006.08.09 08:14 | close | 1686 | 0.10 | 1.5742 | 1.5671 | 1.5762 | -8.24 | 15836.27 |
3375 | 2006.08.09 08:14 | buy | 1688 | 0.10 | 1.5744 | 1.5663 | 1.5754 | ||
3376 | 2006.08.09 09:48 | t/p | 1688 | 0.10 | 1.5754 | 1.5663 | 1.5754 | 8.24 | 15844.51 |
3377 | 2006.08.09 09:48 | buy | 1689 | 0.10 | 1.5758 | 1.5677 | 1.5768 | ||
3378 | 2006.08.09 16:16 | t/p | 1689 | 0.10 | 1.5768 | 1.5677 | 1.5768 | 8.24 | 15852.75 |
3379 | 2006.08.09 16:16 | buy | 1690 | 0.10 | 1.5772 | 1.5691 | 1.5782 | ||
3380 | 2006.08.09 18:19 | t/p | 1690 | 0.10 | 1.5782 | 1.5691 | 1.5782 | 8.24 | 15860.99 |
3381 | 2006.08.09 18:19 | buy | 1691 | 0.10 | 1.5787 | 1.5706 | 1.5797 | ||
3382 | 2006.08.09 19:27 | buy | 1692 | 0.30 | 1.5767 | 1.5706 | 1.5777 | ||
3383 | 2006.08.09 20:43 | t/p | 1692 | 0.30 | 1.5777 | 1.5706 | 1.5777 | 24.72 | 15885.71 |
3384 | 2006.08.09 20:43 | close | 1691 | 0.10 | 1.5778 | 1.5706 | 1.5797 | -7.41 | 15878.30 |
3385 | 2006.08.09 20:43 | buy | 1693 | 0.10 | 1.5781 | 1.5700 | 1.5791 | ||
3386 | 2006.08.10 06:03 | buy | 1694 | 0.30 | 1.5761 | 1.5700 | 1.5771 | ||
3387 | 2006.08.10 06:12 | t/p | 1694 | 0.30 | 1.5771 | 1.5700 | 1.5771 | 24.74 | 15903.04 |
3388 | 2006.08.10 06:12 | close | 1693 | 0.10 | 1.5772 | 1.5700 | 1.5791 | -5.90 | 15897.14 |
3389 | 2006.08.10 06:12 | sell | 1695 | 0.10 | 1.5770 | 1.5851 | 1.5760 | ||
3390 | 2006.08.10 06:13 | t/p | 1695 | 0.10 | 1.5760 | 1.5851 | 1.5760 | 8.24 | 15905.38 |
3391 | 2006.08.10 06:13 | sell | 1696 | 0.10 | 1.5756 | 1.5837 | 1.5746 | ||
3392 | 2006.08.10 07:04 | t/p | 1696 | 0.10 | 1.5746 | 1.5837 | 1.5746 | 8.24 | 15913.62 |
3393 | 2006.08.10 07:04 | sell | 1697 | 0.10 | 1.5740 | 1.5821 | 1.5730 | ||
3394 | 2006.08.10 07:08 | sell | 1698 | 0.30 | 1.5761 | 1.5822 | 1.5751 | ||
3395 | 2006.08.10 07:12 | t/p | 1698 | 0.30 | 1.5751 | 1.5822 | 1.5751 | 24.72 | 15938.34 |
3396 | 2006.08.10 07:12 | close | 1697 | 0.10 | 1.5751 | 1.5821 | 1.5730 | -9.07 | 15929.27 |
3397 | 2006.08.10 07:12 | sell | 1699 | 0.10 | 1.5751 | 1.5832 | 1.5741 | ||
3398 | 2006.08.10 07:19 | t/p | 1699 | 0.10 | 1.5741 | 1.5832 | 1.5741 | 8.24 | 15937.51 |
3399 | 2006.08.10 07:19 | sell | 1700 | 0.10 | 1.5735 | 1.5816 | 1.5725 | ||
3400 | 2006.08.10 07:52 | sell | 1701 | 0.30 | 1.5755 | 1.5816 | 1.5745 | ||
3401 | 2006.08.10 07:52 | t/p | 1701 | 0.30 | 1.5745 | 1.5816 | 1.5745 | 24.73 | 15962.24 |
3402 | 2006.08.10 07:52 | close | 1700 | 0.10 | 1.5744 | 1.5816 | 1.5725 | -7.42 | 15954.82 |
3403 | 2006.08.10 07:52 | sell | 1702 | 0.10 | 1.5743 | 1.5824 | 1.5733 | ||
3404 | 2006.08.10 08:12 | sell | 1703 | 0.30 | 1.5764 | 1.5825 | 1.5754 | ||
3405 | 2006.08.10 08:16 | t/p | 1703 | 0.30 | 1.5754 | 1.5825 | 1.5754 | 24.72 | 15979.54 |
3406 | 2006.08.10 08:16 | close | 1702 | 0.10 | 1.5754 | 1.5824 | 1.5733 | -9.06 | 15970.48 |
3407 | 2006.08.10 08:16 | sell | 1704 | 0.10 | 1.5752 | 1.5833 | 1.5742 | ||
3408 | 2006.08.10 10:55 | sell | 1705 | 0.30 | 1.5772 | 1.5833 | 1.5762 | ||
3409 | 2006.08.10 10:56 | t/p | 1705 | 0.30 | 1.5762 | 1.5833 | 1.5762 | 24.72 | 15995.20 |
3410 | 2006.08.10 10:56 | close | 1704 | 0.10 | 1.5762 | 1.5833 | 1.5742 | -8.25 | 15986.95 |
3411 | 2006.08.10 10:56 | sell | 1706 | 0.10 | 1.5762 | 1.5843 | 1.5752 | ||
3412 | 2006.08.10 11:13 | sell | 1707 | 0.30 | 1.5782 | 1.5843 | 1.5772 | ||
3413 | 2006.08.10 11:17 | t/p | 1707 | 0.30 | 1.5772 | 1.5843 | 1.5772 | 24.73 | 16011.68 |
3414 | 2006.08.10 11:17 | close | 1706 | 0.10 | 1.5770 | 1.5843 | 1.5752 | -6.59 | 16005.09 |
3415 | 2006.08.10 11:17 | buy | 1708 | 0.10 | 1.5771 | 1.5690 | 1.5781 | ||
3416 | 2006.08.10 13:34 | t/p | 1708 | 0.10 | 1.5781 | 1.5690 | 1.5781 | 8.24 | 16013.33 |
3417 | 2006.08.10 13:34 | buy | 1709 | 0.10 | 1.5785 | 1.5704 | 1.5795 | ||
3418 | 2006.08.10 14:35 | t/p | 1709 | 0.10 | 1.5795 | 1.5704 | 1.5795 | 8.25 | 16021.58 |
3419 | 2006.08.10 14:35 | buy | 1710 | 0.10 | 1.5799 | 1.5718 | 1.5809 | ||
3420 | 2006.08.11 04:30 | buy | 1711 | 0.30 | 1.5776 | 1.5715 | 1.5786 | ||
3421 | 2006.08.11 04:31 | t/p | 1711 | 0.30 | 1.5786 | 1.5715 | 1.5786 | 24.73 | 16046.31 |
3422 | 2006.08.11 04:31 | close | 1710 | 0.10 | 1.5786 | 1.5718 | 1.5809 | -10.22 | 16036.09 |
3423 | 2006.08.11 04:31 | sell | 1712 | 0.10 | 1.5784 | 1.5865 | 1.5774 | ||
3424 | 2006.08.11 11:42 | sell | 1713 | 0.30 | 1.5805 | 1.5866 | 1.5795 | ||
3425 | 2006.08.11 11:44 | t/p | 1713 | 0.30 | 1.5795 | 1.5866 | 1.5795 | 24.73 | 16060.82 |
3426 | 2006.08.11 11:44 | close | 1712 | 0.10 | 1.5795 | 1.5865 | 1.5774 | -9.07 | 16051.75 |
3427 | 2006.08.11 11:44 | buy | 1714 | 0.10 | 1.5796 | 1.5715 | 1.5806 | ||
3428 | 2006.08.11 11:53 | t/p | 1714 | 0.10 | 1.5806 | 1.5715 | 1.5806 | 8.25 | 16060.00 |
3429 | 2006.08.11 11:53 | buy | 1715 | 0.10 | 1.5810 | 1.5729 | 1.5820 | ||
3430 | 2006.08.11 13:46 | buy | 1716 | 0.30 | 1.5790 | 1.5729 | 1.5800 | ||
3431 | 2006.08.11 13:57 | t/p | 1716 | 0.30 | 1.5800 | 1.5729 | 1.5800 | 24.74 | 16084.74 |
3432 | 2006.08.11 13:57 | close | 1715 | 0.10 | 1.5800 | 1.5729 | 1.5820 | -8.24 | 16076.50 |
3433 | 2006.08.11 13:57 | buy | 1717 | 0.10 | 1.5801 | 1.5720 | 1.5811 | ||
3434 | 2006.08.11 16:02 | t/p | 1717 | 0.10 | 1.5811 | 1.5720 | 1.5811 | 8.25 | 16084.75 |
3435 | 2006.08.11 16:02 | buy | 1718 | 0.10 | 1.5815 | 1.5734 | 1.5825 | ||
3436 | 2006.08.11 18:23 | t/p | 1718 | 0.10 | 1.5825 | 1.5734 | 1.5825 | 8.24 | 16092.99 |
3437 | 2006.08.11 18:23 | buy | 1719 | 0.10 | 1.5829 | 1.5748 | 1.5839 | ||
3438 | 2006.08.13 22:00 | buy | 1720 | 0.30 | 1.5797 | 1.5736 | 1.5807 | ||
3439 | 2006.08.14 07:32 | t/p | 1720 | 0.30 | 1.5807 | 1.5736 | 1.5807 | 26.27 | 16119.26 |
3440 | 2006.08.14 07:32 | close | 1719 | 0.10 | 1.5807 | 1.5748 | 1.5839 | -17.65 | 16101.61 |
3441 | 2006.08.14 07:32 | sell | 1721 | 0.10 | 1.5806 | 1.5887 | 1.5796 | ||
3442 | 2006.08.14 07:38 | t/p | 1721 | 0.10 | 1.5796 | 1.5887 | 1.5796 | 8.25 | 16109.86 |
3443 | 2006.08.14 07:38 | sell | 1722 | 0.10 | 1.5788 | 1.5869 | 1.5778 | ||
3444 | 2006.08.14 07:42 | sell | 1723 | 0.30 | 1.5808 | 1.5869 | 1.5798 | ||
3445 | 2006.08.14 07:43 | t/p | 1723 | 0.30 | 1.5798 | 1.5869 | 1.5798 | 24.74 | 16134.60 |
3446 | 2006.08.14 07:43 | close | 1722 | 0.10 | 1.5796 | 1.5869 | 1.5778 | -6.60 | 16128.00 |
3447 | 2006.08.14 07:43 | sell | 1724 | 0.10 | 1.5794 | 1.5875 | 1.5784 | ||
3448 | 2006.08.14 08:31 | sell | 1725 | 0.30 | 1.5815 | 1.5876 | 1.5805 | ||
3449 | 2006.08.14 08:40 | t/p | 1725 | 0.30 | 1.5805 | 1.5876 | 1.5805 | 24.74 | 16152.74 |
3450 | 2006.08.14 08:40 | close | 1724 | 0.10 | 1.5804 | 1.5875 | 1.5784 | -8.25 | 16144.49 |
3451 | 2006.08.14 08:40 | buy | 1726 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
3452 | 2006.08.14 08:56 | t/p | 1726 | 0.10 | 1.5816 | 1.5725 | 1.5816 | 8.25 | 16152.74 |
3453 | 2006.08.14 08:56 | buy | 1727 | 0.10 | 1.5820 | 1.5739 | 1.5830 | ||
3454 | 2006.08.14 09:27 | buy | 1728 | 0.30 | 1.5800 | 1.5739 | 1.5810 | ||
3455 | 2006.08.14 09:39 | t/p | 1728 | 0.30 | 1.5810 | 1.5739 | 1.5810 | 24.75 | 16177.49 |
3456 | 2006.08.14 09:39 | close | 1727 | 0.10 | 1.5811 | 1.5739 | 1.5830 | -7.42 | 16170.07 |
3457 | 2006.08.14 09:39 | buy | 1729 | 0.10 | 1.5814 | 1.5733 | 1.5824 | ||
3458 | 2006.08.14 15:34 | buy | 1730 | 0.30 | 1.5794 | 1.5733 | 1.5804 | ||
3459 | 2006.08.14 16:23 | t/p | 1730 | 0.30 | 1.5804 | 1.5733 | 1.5804 | 24.75 | 16194.82 |
3460 | 2006.08.14 16:23 | close | 1729 | 0.10 | 1.5804 | 1.5733 | 1.5824 | -8.25 | 16186.57 |
3461 | 2006.08.14 16:23 | sell | 1731 | 0.10 | 1.5802 | 1.5883 | 1.5792 | ||
3462 | 2006.08.14 17:42 | t/p | 1731 | 0.10 | 1.5792 | 1.5883 | 1.5792 | 8.25 | 16194.82 |
3463 | 2006.08.14 17:42 | sell | 1732 | 0.10 | 1.5788 | 1.5869 | 1.5778 | ||
3464 | 2006.08.15 06:45 | sell | 1733 | 0.30 | 1.5808 | 1.5869 | 1.5798 | ||
3465 | 2006.08.15 10:36 | sell | 1734 | 0.90 | 1.5828 | 1.5869 | 1.5818 | ||
3466 | 2006.08.15 10:39 | t/p | 1734 | 0.90 | 1.5818 | 1.5869 | 1.5818 | 74.24 | 16269.06 |
3467 | 2006.08.15 10:39 | close | 1733 | 0.30 | 1.5818 | 1.5869 | 1.5798 | -24.75 | 16244.31 |
3468 | 2006.08.15 10:39 | close | 1732 | 0.10 | 1.5821 | 1.5869 | 1.5778 | -27.89 | 16216.42 |
3469 | 2006.08.15 10:39 | buy | 1735 | 0.10 | 1.5824 | 1.5743 | 1.5834 | ||
3470 | 2006.08.15 12:36 | t/p | 1735 | 0.10 | 1.5834 | 1.5743 | 1.5834 | 8.25 | 16224.67 |
3471 | 2006.08.15 12:36 | buy | 1736 | 0.10 | 1.5838 | 1.5757 | 1.5848 | ||
3472 | 2006.08.15 12:43 | buy | 1737 | 0.30 | 1.5818 | 1.5757 | 1.5828 | ||
3473 | 2006.08.15 15:37 | t/p | 1737 | 0.30 | 1.5828 | 1.5757 | 1.5828 | 24.75 | 16249.42 |
3474 | 2006.08.15 15:37 | close | 1736 | 0.10 | 1.5828 | 1.5757 | 1.5848 | -8.26 | 16241.16 |
3475 | 2006.08.15 15:37 | buy | 1738 | 0.10 | 1.5830 | 1.5749 | 1.5840 | ||
3476 | 2006.08.15 17:35 | buy | 1739 | 0.30 | 1.5810 | 1.5749 | 1.5820 | ||
3477 | 2006.08.15 17:49 | t/p | 1739 | 0.30 | 1.5820 | 1.5749 | 1.5820 | 24.76 | 16265.92 |
3478 | 2006.08.15 17:49 | close | 1738 | 0.10 | 1.5821 | 1.5749 | 1.5840 | -7.42 | 16258.50 |
3479 | 2006.08.15 17:49 | buy | 1740 | 0.10 | 1.5824 | 1.5743 | 1.5834 | ||
3480 | 2006.08.16 07:49 | buy | 1741 | 0.30 | 1.5804 | 1.5743 | 1.5814 | ||
3481 | 2006.08.16 08:24 | t/p | 1741 | 0.30 | 1.5814 | 1.5743 | 1.5814 | 24.75 | 16283.25 |
3482 | 2006.08.16 08:24 | close | 1740 | 0.10 | 1.5814 | 1.5743 | 1.5834 | -7.75 | 16275.51 |
3483 | 2006.08.16 08:24 | sell | 1742 | 0.10 | 1.5811 | 1.5892 | 1.5801 | ||
3484 | 2006.08.16 08:42 | t/p | 1742 | 0.10 | 1.5801 | 1.5892 | 1.5801 | 8.24 | 16283.75 |
3485 | 2006.08.16 08:42 | sell | 1743 | 0.10 | 1.5797 | 1.5878 | 1.5787 | ||
3486 | 2006.08.16 08:57 | t/p | 1743 | 0.10 | 1.5787 | 1.5878 | 1.5787 | 8.25 | 16292.00 |
3487 | 2006.08.16 08:57 | sell | 1744 | 0.10 | 1.5783 | 1.5864 | 1.5773 | ||
3488 | 2006.08.16 09:18 | sell | 1745 | 0.30 | 1.5803 | 1.5864 | 1.5793 | ||
3489 | 2006.08.16 09:29 | t/p | 1745 | 0.30 | 1.5793 | 1.5864 | 1.5793 | 24.74 | 16316.74 |
3490 | 2006.08.16 09:29 | close | 1744 | 0.10 | 1.5793 | 1.5864 | 1.5773 | -8.25 | 16308.49 |
3491 | 2006.08.16 09:29 | sell | 1746 | 0.10 | 1.5786 | 1.5867 | 1.5776 | ||
3492 | 2006.08.16 12:46 | t/p | 1746 | 0.10 | 1.5776 | 1.5867 | 1.5776 | 8.25 | 16316.74 |
3493 | 2006.08.16 12:46 | sell | 1747 | 0.10 | 1.5769 | 1.5850 | 1.5759 | ||
3494 | 2006.08.16 12:51 | sell | 1748 | 0.30 | 1.5789 | 1.5850 | 1.5779 | ||
3495 | 2006.08.16 12:51 | t/p | 1748 | 0.30 | 1.5779 | 1.5850 | 1.5779 | 24.74 | 16341.48 |
3496 | 2006.08.16 12:51 | close | 1747 | 0.10 | 1.5777 | 1.5850 | 1.5759 | -6.60 | 16334.88 |
3497 | 2006.08.16 12:51 | sell | 1749 | 0.10 | 1.5774 | 1.5855 | 1.5764 | ||
3498 | 2006.08.16 15:37 | sell | 1750 | 0.30 | 1.5794 | 1.5855 | 1.5784 | ||
3499 | 2006.08.16 16:11 | t/p | 1750 | 0.30 | 1.5784 | 1.5855 | 1.5784 | 24.73 | 16359.61 |
3500 | 2006.08.16 16:11 | close | 1749 | 0.10 | 1.5784 | 1.5855 | 1.5764 | -8.25 | 16351.36 |
3501 | 2006.08.16 16:11 | sell | 1751 | 0.10 | 1.5782 | 1.5863 | 1.5772 | ||
3502 | 2006.08.17 00:24 | sell | 1752 | 0.30 | 1.5802 | 1.5863 | 1.5792 | ||
3503 | 2006.08.17 00:32 | t/p | 1752 | 0.30 | 1.5792 | 1.5863 | 1.5792 | 24.72 | 16376.08 |
3504 | 2006.08.17 00:32 | close | 1751 | 0.10 | 1.5792 | 1.5863 | 1.5772 | -10.26 | 16365.82 |
3505 | 2006.08.17 00:32 | buy | 1753 | 0.10 | 1.5793 | 1.5712 | 1.5803 | ||
3506 | 2006.08.17 07:05 | buy | 1754 | 0.30 | 1.5773 | 1.5712 | 1.5783 | ||
3507 | 2006.08.17 09:00 | t/p | 1754 | 0.30 | 1.5783 | 1.5712 | 1.5783 | 24.74 | 16390.56 |
3508 | 2006.08.17 09:00 | close | 1753 | 0.10 | 1.5783 | 1.5712 | 1.5803 | -8.25 | 16382.31 |
3509 | 2006.08.17 09:00 | sell | 1755 | 0.10 | 1.5781 | 1.5862 | 1.5771 | ||
3510 | 2006.08.17 09:27 | t/p | 1755 | 0.10 | 1.5771 | 1.5862 | 1.5771 | 8.24 | 16390.55 |
3511 | 2006.08.17 09:27 | sell | 1756 | 0.10 | 1.5767 | 1.5848 | 1.5757 | ||
3512 | 2006.08.17 09:39 | sell | 1757 | 0.30 | 1.5787 | 1.5848 | 1.5777 | ||
3513 | 2006.08.17 12:11 | t/p | 1757 | 0.30 | 1.5777 | 1.5848 | 1.5777 | 24.73 | 16415.28 |
3514 | 2006.08.17 12:11 | close | 1756 | 0.10 | 1.5777 | 1.5848 | 1.5757 | -8.25 | 16407.03 |
3515 | 2006.08.17 12:11 | buy | 1758 | 0.10 | 1.5779 | 1.5698 | 1.5789 | ||
3516 | 2006.08.17 12:37 | t/p | 1758 | 0.10 | 1.5789 | 1.5698 | 1.5789 | 8.24 | 16415.27 |
3517 | 2006.08.17 12:37 | buy | 1759 | 0.10 | 1.5793 | 1.5712 | 1.5803 | ||
3518 | 2006.08.17 14:58 | t/p | 1759 | 0.10 | 1.5803 | 1.5712 | 1.5803 | 8.25 | 16423.52 |
3519 | 2006.08.17 14:58 | buy | 1760 | 0.10 | 1.5808 | 1.5727 | 1.5818 | ||
3520 | 2006.08.17 16:02 | buy | 1761 | 0.30 | 1.5788 | 1.5727 | 1.5798 | ||
3521 | 2006.08.17 16:02 | t/p | 1761 | 0.30 | 1.5798 | 1.5727 | 1.5798 | 24.74 | 16448.26 |
3522 | 2006.08.17 16:02 | close | 1760 | 0.10 | 1.5799 | 1.5727 | 1.5818 | -7.43 | 16440.83 |
3523 | 2006.08.17 16:02 | buy | 1762 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
3524 | 2006.08.17 17:04 | t/p | 1762 | 0.10 | 1.5816 | 1.5725 | 1.5816 | 8.24 | 16449.07 |
3525 | 2006.08.17 17:04 | buy | 1763 | 0.10 | 1.5821 | 1.5740 | 1.5831 | ||
3526 | 2006.08.18 07:13 | buy | 1764 | 0.30 | 1.5799 | 1.5738 | 1.5809 | ||
3527 | 2006.08.18 07:15 | t/p | 1764 | 0.30 | 1.5809 | 1.5738 | 1.5809 | 24.74 | 16473.81 |
3528 | 2006.08.18 07:15 | close | 1763 | 0.10 | 1.5809 | 1.5740 | 1.5831 | -9.39 | 16464.41 |
3529 | 2006.08.18 07:15 | sell | 1765 | 0.10 | 1.5808 | 1.5889 | 1.5798 | ||
3530 | 2006.08.18 07:26 | t/p | 1765 | 0.10 | 1.5798 | 1.5889 | 1.5798 | 8.25 | 16472.66 |
3531 | 2006.08.18 07:26 | sell | 1766 | 0.10 | 1.5792 | 1.5873 | 1.5782 | ||
3532 | 2006.08.18 09:06 | sell | 1767 | 0.30 | 1.5812 | 1.5873 | 1.5802 | ||
3533 | 2006.08.18 11:28 | sell | 1768 | 0.90 | 1.5834 | 1.5875 | 1.5824 | ||
3534 | 2006.08.18 11:30 | t/p | 1768 | 0.90 | 1.5824 | 1.5875 | 1.5824 | 74.18 | 16546.84 |
3535 | 2006.08.18 11:30 | close | 1767 | 0.30 | 1.5822 | 1.5873 | 1.5802 | -24.72 | 16522.12 |
3536 | 2006.08.18 11:30 | close | 1766 | 0.10 | 1.5824 | 1.5873 | 1.5782 | -26.38 | 16495.74 |
3537 | 2006.08.18 11:30 | buy | 1769 | 0.10 | 1.5823 | 1.5742 | 1.5833 | ||
3538 | 2006.08.18 15:15 | buy | 1770 | 0.30 | 1.5802 | 1.5741 | 1.5812 | ||
3539 | 2006.08.18 15:22 | t/p | 1770 | 0.30 | 1.5812 | 1.5741 | 1.5812 | 24.73 | 16520.47 |
3540 | 2006.08.18 15:22 | close | 1769 | 0.10 | 1.5812 | 1.5742 | 1.5833 | -9.07 | 16511.40 |
3541 | 2006.08.18 15:22 | sell | 1771 | 0.10 | 1.5809 | 1.5890 | 1.5799 | ||
3542 | 2006.08.18 21:16 | sell | 1772 | 0.30 | 1.5829 | 1.5890 | 1.5819 | ||
3543 | 2006.08.18 21:29 | t/p | 1772 | 0.30 | 1.5819 | 1.5890 | 1.5819 | 24.73 | 16536.13 |
3544 | 2006.08.18 21:29 | close | 1771 | 0.10 | 1.5819 | 1.5890 | 1.5799 | -8.24 | 16527.89 |
3545 | 2006.08.18 21:31 | buy | 1773 | 0.10 | 1.5827 | 1.5746 | 1.5837 | ||
3546 | 2006.08.21 03:17 | buy | 1774 | 0.30 | 1.5807 | 1.5746 | 1.5817 | ||
3547 | 2006.08.21 07:22 | buy | 1775 | 0.90 | 1.5785 | 1.5744 | 1.5795 | ||
3548 | 2006.08.21 11:22 | t/p | 1775 | 0.90 | 1.5795 | 1.5744 | 1.5795 | 74.21 | 16602.10 |
3549 | 2006.08.21 11:22 | close | 1774 | 0.30 | 1.5795 | 1.5746 | 1.5817 | -29.68 | 16572.42 |
3550 | 2006.08.21 11:22 | close | 1773 | 0.10 | 1.5793 | 1.5746 | 1.5837 | -27.53 | 16544.90 |
3551 | 2006.08.21 11:22 | sell | 1776 | 0.10 | 1.5787 | 1.5868 | 1.5777 | ||
3552 | 2006.08.21 12:34 | t/p | 1776 | 0.10 | 1.5777 | 1.5868 | 1.5777 | 8.24 | 16553.14 |
3553 | 2006.08.21 12:34 | buy | 1777 | 0.10 | 1.5777 | 1.5696 | 1.5787 | ||
3554 | 2006.08.21 12:36 | t/p | 1777 | 0.10 | 1.5787 | 1.5696 | 1.5787 | 8.24 | 16561.38 |
3555 | 2006.08.21 12:36 | buy | 1778 | 0.10 | 1.5791 | 1.5710 | 1.5801 | ||
3556 | 2006.08.21 14:08 | buy | 1779 | 0.30 | 1.5770 | 1.5709 | 1.5780 | ||
3557 | 2006.08.21 14:23 | t/p | 1779 | 0.30 | 1.5780 | 1.5709 | 1.5780 | 24.73 | 16586.11 |
3558 | 2006.08.21 14:23 | close | 1778 | 0.10 | 1.5780 | 1.5710 | 1.5801 | -9.07 | 16577.04 |
3559 | 2006.08.21 14:23 | sell | 1780 | 0.10 | 1.5777 | 1.5858 | 1.5767 | ||
3560 | 2006.08.21 15:25 | sell | 1781 | 0.30 | 1.5797 | 1.5858 | 1.5787 | ||
3561 | 2006.08.21 16:03 | t/p | 1781 | 0.30 | 1.5787 | 1.5858 | 1.5787 | 24.73 | 16601.77 |
3562 | 2006.08.21 16:03 | close | 1780 | 0.10 | 1.5787 | 1.5858 | 1.5767 | -8.25 | 16593.52 |
3563 | 2006.08.21 16:03 | buy | 1782 | 0.10 | 1.5788 | 1.5707 | 1.5798 | ||
3564 | 2006.08.22 09:21 | buy | 1783 | 0.30 | 1.5768 | 1.5707 | 1.5778 | ||
3565 | 2006.08.22 09:22 | t/p | 1783 | 0.30 | 1.5778 | 1.5707 | 1.5778 | 24.74 | 16618.26 |
3566 | 2006.08.22 09:22 | close | 1782 | 0.10 | 1.5778 | 1.5707 | 1.5798 | -7.75 | 16610.51 |
3567 | 2006.08.22 09:22 | sell | 1784 | 0.10 | 1.5774 | 1.5855 | 1.5764 | ||
3568 | 2006.08.22 13:34 | sell | 1785 | 0.30 | 1.5794 | 1.5855 | 1.5784 | ||
3569 | 2006.08.22 14:23 | sell | 1786 | 0.90 | 1.5815 | 1.5856 | 1.5805 | ||
3570 | 2006.08.22 14:41 | t/p | 1786 | 0.90 | 1.5805 | 1.5856 | 1.5805 | 74.21 | 16684.72 |
3571 | 2006.08.22 14:41 | close | 1785 | 0.30 | 1.5805 | 1.5855 | 1.5784 | -27.22 | 16657.50 |
3572 | 2006.08.22 14:41 | close | 1784 | 0.10 | 1.5806 | 1.5855 | 1.5764 | -26.39 | 16631.11 |
3573 | 2006.08.22 14:41 | buy | 1787 | 0.10 | 1.5807 | 1.5726 | 1.5817 | ||
3574 | 2006.08.22 17:30 | t/p | 1787 | 0.10 | 1.5817 | 1.5726 | 1.5817 | 8.24 | 16639.35 |
3575 | 2006.08.22 17:30 | buy | 1788 | 0.10 | 1.5821 | 1.5740 | 1.5831 | ||
3576 | 2006.08.22 18:23 | buy | 1789 | 0.30 | 1.5801 | 1.5740 | 1.5811 | ||
3577 | 2006.08.22 19:02 | t/p | 1789 | 0.30 | 1.5811 | 1.5740 | 1.5811 | 24.75 | 16664.10 |
3578 | 2006.08.22 19:02 | close | 1788 | 0.10 | 1.5813 | 1.5740 | 1.5831 | -6.59 | 16657.51 |
3579 | 2006.08.22 19:02 | buy | 1790 | 0.10 | 1.5816 | 1.5735 | 1.5826 | ||
3580 | 2006.08.23 07:52 | buy | 1791 | 0.30 | 1.5796 | 1.5735 | 1.5806 | ||
3581 | 2006.08.23 07:55 | t/p | 1791 | 0.30 | 1.5806 | 1.5735 | 1.5806 | 24.75 | 16682.26 |
3582 | 2006.08.23 07:55 | close | 1790 | 0.10 | 1.5806 | 1.5735 | 1.5826 | -7.75 | 16674.52 |
3583 | 2006.08.23 07:55 | sell | 1792 | 0.10 | 1.5804 | 1.5885 | 1.5794 | ||
3584 | 2006.08.23 11:11 | t/p | 1792 | 0.10 | 1.5794 | 1.5885 | 1.5794 | 8.25 | 16682.77 |
3585 | 2006.08.23 11:11 | sell | 1793 | 0.10 | 1.5789 | 1.5870 | 1.5779 | ||
3586 | 2006.08.23 14:02 | sell | 1794 | 0.30 | 1.5810 | 1.5871 | 1.5800 | ||
3587 | 2006.08.23 14:04 | t/p | 1794 | 0.30 | 1.5800 | 1.5871 | 1.5800 | 24.74 | 16707.51 |
3588 | 2006.08.23 14:04 | close | 1793 | 0.10 | 1.5800 | 1.5870 | 1.5779 | -9.07 | 16698.44 |
3589 | 2006.08.23 14:04 | sell | 1795 | 0.10 | 1.5799 | 1.5880 | 1.5789 | ||
3590 | 2006.08.23 14:50 | t/p | 1795 | 0.10 | 1.5789 | 1.5880 | 1.5789 | 8.25 | 16706.69 |
3591 | 2006.08.23 14:50 | sell | 1796 | 0.10 | 1.5784 | 1.5865 | 1.5774 | ||
3592 | 2006.08.23 15:15 | sell | 1797 | 0.30 | 1.5804 | 1.5865 | 1.5794 | ||
3593 | 2006.08.23 18:36 | t/p | 1797 | 0.30 | 1.5794 | 1.5865 | 1.5794 | 24.74 | 16731.43 |
3594 | 2006.08.23 18:36 | close | 1796 | 0.10 | 1.5794 | 1.5865 | 1.5774 | -8.25 | 16723.18 |
3595 | 2006.08.23 18:36 | sell | 1798 | 0.10 | 1.5795 | 1.5876 | 1.5785 | ||
3596 | 2006.08.24 05:54 | t/p | 1798 | 0.10 | 1.5785 | 1.5876 | 1.5785 | 6.24 | 16729.42 |
3597 | 2006.08.24 05:54 | sell | 1799 | 0.10 | 1.5781 | 1.5862 | 1.5771 | ||
3598 | 2006.08.24 06:05 | sell | 1800 | 0.30 | 1.5801 | 1.5862 | 1.5791 | ||
3599 | 2006.08.24 06:07 | t/p | 1800 | 0.30 | 1.5791 | 1.5862 | 1.5791 | 24.75 | 16754.17 |
3600 | 2006.08.24 06:07 | close | 1799 | 0.10 | 1.5791 | 1.5862 | 1.5771 | -8.25 | 16745.92 |
3601 | 2006.08.24 06:07 | sell | 1801 | 0.10 | 1.5792 | 1.5873 | 1.5782 | ||
3602 | 2006.08.24 07:53 | sell | 1802 | 0.30 | 1.5812 | 1.5873 | 1.5802 | ||
3603 | 2006.08.24 08:01 | t/p | 1802 | 0.30 | 1.5802 | 1.5873 | 1.5802 | 24.74 | 16770.66 |
3604 | 2006.08.24 08:01 | close | 1801 | 0.10 | 1.5802 | 1.5873 | 1.5782 | -8.25 | 16762.41 |
3605 | 2006.08.24 08:01 | buy | 1803 | 0.10 | 1.5807 | 1.5726 | 1.5817 | ||
3606 | 2006.08.24 08:01 | t/p | 1803 | 0.10 | 1.5817 | 1.5726 | 1.5817 | 8.25 | 16770.66 |
3607 | 2006.08.24 08:01 | buy | 1804 | 0.10 | 1.5821 | 1.5740 | 1.5831 | ||
3608 | 2006.08.24 09:09 | buy | 1805 | 0.30 | 1.5801 | 1.5740 | 1.5811 | ||
3609 | 2006.08.24 11:01 | t/p | 1805 | 0.30 | 1.5811 | 1.5740 | 1.5811 | 24.75 | 16795.41 |
3610 | 2006.08.24 11:01 | close | 1804 | 0.10 | 1.5811 | 1.5740 | 1.5831 | -8.25 | 16787.16 |
3611 | 2006.08.24 11:01 | buy | 1806 | 0.10 | 1.5813 | 1.5732 | 1.5823 | ||
3612 | 2006.08.24 14:08 | buy | 1807 | 0.30 | 1.5793 | 1.5732 | 1.5803 | ||
3613 | 2006.08.24 14:09 | t/p | 1807 | 0.30 | 1.5803 | 1.5732 | 1.5803 | 24.76 | 16811.92 |
3614 | 2006.08.24 14:09 | close | 1806 | 0.10 | 1.5803 | 1.5732 | 1.5823 | -8.25 | 16803.67 |
3615 | 2006.08.24 14:09 | buy | 1808 | 0.10 | 1.5805 | 1.5724 | 1.5815 | ||
3616 | 2006.08.24 17:12 | t/p | 1808 | 0.10 | 1.5815 | 1.5724 | 1.5815 | 8.25 | 16811.92 |
3617 | 2006.08.24 17:12 | buy | 1809 | 0.10 | 1.5820 | 1.5739 | 1.5830 | ||
3618 | 2006.08.25 09:59 | buy | 1810 | 0.30 | 1.5800 | 1.5739 | 1.5810 | ||
3619 | 2006.08.25 10:10 | t/p | 1810 | 0.30 | 1.5810 | 1.5739 | 1.5810 | 24.75 | 16836.67 |
3620 | 2006.08.25 10:10 | close | 1809 | 0.10 | 1.5810 | 1.5739 | 1.5830 | -7.75 | 16828.91 |
3621 | 2006.08.25 10:10 | sell | 1811 | 0.10 | 1.5807 | 1.5888 | 1.5797 | ||
3622 | 2006.08.25 15:21 | t/p | 1811 | 0.10 | 1.5797 | 1.5888 | 1.5797 | 8.25 | 16837.16 |
3623 | 2006.08.25 15:21 | buy | 1812 | 0.10 | 1.5797 | 1.5716 | 1.5807 | ||
3624 | 2006.08.25 16:03 | t/p | 1812 | 0.10 | 1.5807 | 1.5716 | 1.5807 | 8.26 | 16845.42 |
3625 | 2006.08.25 16:03 | sell | 1813 | 0.10 | 1.5808 | 1.5889 | 1.5798 | ||
3626 | 2006.08.25 16:06 | t/p | 1813 | 0.10 | 1.5798 | 1.5889 | 1.5798 | 8.25 | 16853.67 |
3627 | 2006.08.25 16:06 | sell | 1814 | 0.10 | 1.5794 | 1.5875 | 1.5784 | ||
3628 | 2006.08.25 18:47 | sell | 1815 | 0.30 | 1.5814 | 1.5875 | 1.5804 | ||
3629 | 2006.08.25 18:52 | t/p | 1815 | 0.30 | 1.5804 | 1.5875 | 1.5804 | 24.75 | 16878.42 |
3630 | 2006.08.25 18:52 | close | 1814 | 0.10 | 1.5803 | 1.5875 | 1.5784 | -7.42 | 16871.00 |
3631 | 2006.08.25 18:52 | buy | 1816 | 0.10 | 1.5805 | 1.5724 | 1.5815 | ||
3632 | 2006.08.25 20:04 | t/p | 1816 | 0.10 | 1.5815 | 1.5724 | 1.5815 | 8.25 | 16879.25 |
3633 | 2006.08.25 20:04 | buy | 1817 | 0.10 | 1.5820 | 1.5739 | 1.5830 | ||
3634 | 2006.08.28 03:29 | t/p | 1817 | 0.10 | 1.5830 | 1.5739 | 1.5830 | 8.76 | 16888.01 |
3635 | 2006.08.28 03:29 | buy | 1818 | 0.10 | 1.5834 | 1.5753 | 1.5844 | ||
3636 | 2006.08.28 03:33 | buy | 1819 | 0.30 | 1.5814 | 1.5753 | 1.5824 | ||
3637 | 2006.08.28 03:34 | t/p | 1819 | 0.30 | 1.5824 | 1.5753 | 1.5824 | 24.76 | 16912.77 |
3638 | 2006.08.28 03:34 | close | 1818 | 0.10 | 1.5825 | 1.5753 | 1.5844 | -7.42 | 16905.35 |
3639 | 2006.08.28 03:34 | buy | 1820 | 0.10 | 1.5828 | 1.5747 | 1.5838 | ||
3640 | 2006.08.28 03:35 | buy | 1821 | 0.30 | 1.5804 | 1.5743 | 1.5814 | ||
3641 | 2006.08.28 03:36 | t/p | 1821 | 0.30 | 1.5814 | 1.5743 | 1.5814 | 24.75 | 16930.10 |
3642 | 2006.08.28 03:36 | close | 1820 | 0.10 | 1.5814 | 1.5747 | 1.5838 | -11.55 | 16918.55 |
3643 | 2006.08.28 03:36 | buy | 1822 | 0.10 | 1.5819 | 1.5738 | 1.5829 | ||
3644 | 2006.08.28 10:03 | buy | 1823 | 0.30 | 1.5799 | 1.5738 | 1.5809 | ||
3645 | 2006.08.28 10:53 | t/p | 1823 | 0.30 | 1.5809 | 1.5738 | 1.5809 | 24.76 | 16943.31 |
3646 | 2006.08.28 10:53 | close | 1822 | 0.10 | 1.5809 | 1.5738 | 1.5829 | -8.25 | 16935.06 |
3647 | 2006.08.28 10:53 | sell | 1824 | 0.10 | 1.5808 | 1.5889 | 1.5798 | ||
3648 | 2006.08.28 10:54 | t/p | 1824 | 0.10 | 1.5798 | 1.5889 | 1.5798 | 8.25 | 16943.31 |
3649 | 2006.08.28 10:54 | sell | 1825 | 0.10 | 1.5793 | 1.5874 | 1.5783 | ||
3650 | 2006.08.28 11:28 | sell | 1826 | 0.30 | 1.5815 | 1.5876 | 1.5805 | ||
3651 | 2006.08.28 11:30 | t/p | 1826 | 0.30 | 1.5805 | 1.5876 | 1.5805 | 24.74 | 16968.05 |
3652 | 2006.08.28 11:30 | close | 1825 | 0.10 | 1.5805 | 1.5874 | 1.5783 | -9.90 | 16958.15 |
3653 | 2006.08.28 11:30 | sell | 1827 | 0.10 | 1.5803 | 1.5884 | 1.5793 | ||
3654 | 2006.08.28 13:30 | t/p | 1827 | 0.10 | 1.5793 | 1.5884 | 1.5793 | 8.25 | 16966.40 |
3655 | 2006.08.28 13:30 | sell | 1828 | 0.10 | 1.5788 | 1.5869 | 1.5778 | ||
3656 | 2006.08.28 16:21 | sell | 1829 | 0.30 | 1.5808 | 1.5869 | 1.5798 | ||
3657 | 2006.08.28 16:27 | t/p | 1829 | 0.30 | 1.5798 | 1.5869 | 1.5798 | 24.74 | 16991.14 |
3658 | 2006.08.28 16:27 | close | 1828 | 0.10 | 1.5797 | 1.5869 | 1.5778 | -7.43 | 16983.71 |
3659 | 2006.08.28 16:27 | sell | 1830 | 0.10 | 1.5795 | 1.5876 | 1.5785 | ||
3660 | 2006.08.28 20:31 | sell | 1831 | 0.30 | 1.5815 | 1.5876 | 1.5805 | ||
3661 | 2006.08.28 20:53 | t/p | 1831 | 0.30 | 1.5805 | 1.5876 | 1.5805 | 24.74 | 17008.45 |
3662 | 2006.08.28 20:53 | close | 1830 | 0.10 | 1.5804 | 1.5876 | 1.5785 | -7.42 | 17001.03 |
3663 | 2006.08.28 20:53 | buy | 1832 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
3664 | 2006.08.28 21:14 | t/p | 1832 | 0.10 | 1.5816 | 1.5725 | 1.5816 | 8.25 | 17009.28 |
3665 | 2006.08.28 21:14 | buy | 1833 | 0.10 | 1.5820 | 1.5739 | 1.5830 | ||
3666 | 2006.08.29 00:58 | buy | 1834 | 0.30 | 1.5800 | 1.5739 | 1.5810 | ||
3667 | 2006.08.29 01:47 | t/p | 1834 | 0.30 | 1.5810 | 1.5739 | 1.5810 | 24.75 | 17034.03 |
3668 | 2006.08.29 01:47 | close | 1833 | 0.10 | 1.5811 | 1.5739 | 1.5830 | -6.92 | 17027.11 |
3669 | 2006.08.29 01:47 | sell | 1835 | 0.10 | 1.5809 | 1.5890 | 1.5799 | ||
3670 | 2006.08.29 02:02 | t/p | 1835 | 0.10 | 1.5799 | 1.5890 | 1.5799 | 8.25 | 17035.36 |
3671 | 2006.08.29 02:02 | buy | 1836 | 0.10 | 1.5799 | 1.5718 | 1.5809 | ||
3672 | 2006.08.29 03:19 | t/p | 1836 | 0.10 | 1.5809 | 1.5718 | 1.5809 | 8.25 | 17043.61 |
3673 | 2006.08.29 03:19 | sell | 1837 | 0.10 | 1.5811 | 1.5892 | 1.5801 | ||
3674 | 2006.08.29 03:20 | t/p | 1837 | 0.10 | 1.5801 | 1.5892 | 1.5801 | 8.24 | 17051.85 |
3675 | 2006.08.29 03:20 | sell | 1838 | 0.10 | 1.5797 | 1.5878 | 1.5787 | ||
3676 | 2006.08.29 06:50 | t/p | 1838 | 0.10 | 1.5787 | 1.5878 | 1.5787 | 8.25 | 17060.10 |
3677 | 2006.08.29 06:50 | buy | 1839 | 0.10 | 1.5784 | 1.5703 | 1.5794 | ||
3678 | 2006.08.29 07:22 | t/p | 1839 | 0.10 | 1.5794 | 1.5703 | 1.5794 | 8.25 | 17068.35 |
3679 | 2006.08.29 07:22 | sell | 1840 | 0.10 | 1.5794 | 1.5875 | 1.5784 | ||
3680 | 2006.08.29 07:27 | t/p | 1840 | 0.10 | 1.5784 | 1.5875 | 1.5784 | 8.24 | 17076.59 |
3681 | 2006.08.29 07:27 | sell | 1841 | 0.10 | 1.5780 | 1.5861 | 1.5770 | ||
3682 | 2006.08.29 10:12 | t/p | 1841 | 0.10 | 1.5770 | 1.5861 | 1.5770 | 8.25 | 17084.84 |
3683 | 2006.08.29 10:12 | sell | 1842 | 0.10 | 1.5766 | 1.5847 | 1.5756 | ||
3684 | 2006.08.29 14:01 | sell | 1843 | 0.30 | 1.5787 | 1.5848 | 1.5777 | ||
3685 | 2006.08.29 14:01 | t/p | 1843 | 0.30 | 1.5777 | 1.5848 | 1.5777 | 24.74 | 17109.58 |
3686 | 2006.08.29 14:01 | close | 1842 | 0.10 | 1.5775 | 1.5847 | 1.5756 | -7.42 | 17102.16 |
3687 | 2006.08.29 14:01 | sell | 1844 | 0.10 | 1.5766 | 1.5847 | 1.5756 | ||
3688 | 2006.08.29 14:23 | sell | 1845 | 0.30 | 1.5786 | 1.5847 | 1.5776 | ||
3689 | 2006.08.29 14:26 | t/p | 1845 | 0.30 | 1.5776 | 1.5847 | 1.5776 | 24.74 | 17126.90 |
3690 | 2006.08.29 14:26 | close | 1844 | 0.10 | 1.5776 | 1.5847 | 1.5756 | -8.24 | 17118.66 |
3691 | 2006.08.29 14:26 | sell | 1846 | 0.10 | 1.5773 | 1.5854 | 1.5763 | ||
3692 | 2006.08.29 18:33 | t/p | 1846 | 0.10 | 1.5763 | 1.5854 | 1.5763 | 8.25 | 17126.91 |
3693 | 2006.08.29 18:33 | buy | 1847 | 0.10 | 1.5762 | 1.5681 | 1.5772 | ||
3694 | 2006.08.29 21:31 | t/p | 1847 | 0.10 | 1.5772 | 1.5681 | 1.5772 | 8.25 | 17135.16 |
3695 | 2006.08.29 21:31 | sell | 1848 | 0.10 | 1.5772 | 1.5853 | 1.5762 | ||
3696 | 2006.08.29 21:47 | t/p | 1848 | 0.10 | 1.5762 | 1.5853 | 1.5762 | 8.25 | 17143.41 |
3697 | 2006.08.29 21:47 | sell | 1849 | 0.10 | 1.5758 | 1.5839 | 1.5748 | ||
3698 | 2006.08.30 07:31 | t/p | 1849 | 0.10 | 1.5748 | 1.5839 | 1.5748 | 7.58 | 17150.99 |
3699 | 2006.08.30 07:31 | buy | 1850 | 0.10 | 1.5748 | 1.5667 | 1.5758 | ||
3700 | 2006.08.30 07:51 | t/p | 1850 | 0.10 | 1.5758 | 1.5667 | 1.5758 | 8.25 | 17159.24 |
3701 | 2006.08.30 07:51 | buy | 1851 | 0.10 | 1.5762 | 1.5681 | 1.5772 | ||
3702 | 2006.08.30 09:31 | t/p | 1851 | 0.10 | 1.5772 | 1.5681 | 1.5772 | 8.26 | 17167.50 |
3703 | 2006.08.30 09:31 | buy | 1852 | 0.10 | 1.5778 | 1.5697 | 1.5788 | ||
3704 | 2006.08.30 09:39 | buy | 1853 | 0.30 | 1.5758 | 1.5697 | 1.5768 | ||
3705 | 2006.08.30 09:53 | t/p | 1853 | 0.30 | 1.5768 | 1.5697 | 1.5768 | 24.75 | 17192.25 |
3706 | 2006.08.30 09:53 | close | 1852 | 0.10 | 1.5768 | 1.5697 | 1.5788 | -8.26 | 17183.99 |
3707 | 2006.08.30 09:53 | buy | 1854 | 0.10 | 1.5771 | 1.5690 | 1.5781 | ||
3708 | 2006.08.30 11:19 | t/p | 1854 | 0.10 | 1.5781 | 1.5690 | 1.5781 | 8.25 | 17192.24 |
3709 | 2006.08.30 11:19 | buy | 1855 | 0.10 | 1.5785 | 1.5704 | 1.5795 | ||
3710 | 2006.08.30 13:18 | buy | 1856 | 0.30 | 1.5765 | 1.5704 | 1.5775 | ||
3711 | 2006.08.30 15:03 | t/p | 1856 | 0.30 | 1.5775 | 1.5704 | 1.5775 | 24.76 | 17217.00 |
3712 | 2006.08.30 15:03 | close | 1855 | 0.10 | 1.5775 | 1.5704 | 1.5795 | -8.25 | 17208.75 |
3713 | 2006.08.30 15:03 | buy | 1857 | 0.10 | 1.5775 | 1.5694 | 1.5785 | ||
3714 | 2006.08.30 18:57 | buy | 1858 | 0.30 | 1.5755 | 1.5694 | 1.5765 | ||
3715 | 2006.08.30 18:57 | t/p | 1858 | 0.30 | 1.5765 | 1.5694 | 1.5765 | 24.76 | 17233.51 |
3716 | 2006.08.30 18:57 | close | 1857 | 0.10 | 1.5766 | 1.5694 | 1.5785 | -7.42 | 17226.09 |
3717 | 2006.08.30 18:57 | sell | 1859 | 0.10 | 1.5763 | 1.5844 | 1.5753 | ||
3718 | 2006.08.30 19:47 | t/p | 1859 | 0.10 | 1.5753 | 1.5844 | 1.5753 | 8.25 | 17234.34 |
3719 | 2006.08.30 19:47 | buy | 1860 | 0.10 | 1.5751 | 1.5670 | 1.5761 | ||
3720 | 2006.08.30 19:47 | t/p | 1860 | 0.10 | 1.5761 | 1.5670 | 1.5761 | 8.26 | 17242.60 |
3721 | 2006.08.30 19:47 | buy | 1861 | 0.10 | 1.5766 | 1.5685 | 1.5776 | ||
3722 | 2006.08.30 21:44 | buy | 1862 | 0.30 | 1.5743 | 1.5682 | 1.5753 | ||
3723 | 2006.08.30 21:45 | t/p | 1862 | 0.30 | 1.5753 | 1.5682 | 1.5753 | 24.76 | 17267.36 |
3724 | 2006.08.30 21:45 | close | 1861 | 0.10 | 1.5754 | 1.5685 | 1.5776 | -9.91 | 17257.45 |
3725 | 2006.08.30 21:45 | sell | 1863 | 0.10 | 1.5752 | 1.5833 | 1.5742 | ||
3726 | 2006.08.31 13:45 | sell | 1864 | 0.30 | 1.5775 | 1.5836 | 1.5765 | ||
3727 | 2006.08.31 13:45 | t/p | 1864 | 0.30 | 1.5765 | 1.5836 | 1.5765 | 24.75 | 17282.20 |
3728 | 2006.08.31 13:45 | close | 1863 | 0.10 | 1.5765 | 1.5833 | 1.5742 | -12.74 | 17269.46 |
3729 | 2006.08.31 13:45 | buy | 1865 | 0.10 | 1.5768 | 1.5687 | 1.5778 | ||
3730 | 2006.08.31 14:16 | t/p | 1865 | 0.10 | 1.5778 | 1.5687 | 1.5778 | 8.25 | 17277.71 |
3731 | 2006.08.31 14:16 | buy | 1866 | 0.10 | 1.5782 | 1.5701 | 1.5792 | ||
3732 | 2006.08.31 14:45 | t/p | 1866 | 0.10 | 1.5792 | 1.5701 | 1.5792 | 8.25 | 17285.96 |
3733 | 2006.08.31 14:45 | buy | 1867 | 0.10 | 1.5796 | 1.5715 | 1.5806 | ||
3734 | 2006.08.31 15:16 | buy | 1868 | 0.30 | 1.5775 | 1.5714 | 1.5785 | ||
3735 | 2006.08.31 15:35 | t/p | 1868 | 0.30 | 1.5785 | 1.5714 | 1.5785 | 24.77 | 17310.73 |
3736 | 2006.08.31 15:35 | close | 1867 | 0.10 | 1.5785 | 1.5715 | 1.5806 | -9.08 | 17301.65 |
3737 | 2006.08.31 15:35 | buy | 1869 | 0.10 | 1.5788 | 1.5707 | 1.5798 | ||
3738 | 2006.08.31 18:08 | buy | 1870 | 0.30 | 1.5768 | 1.5707 | 1.5778 | ||
3739 | 2006.08.31 21:46 | t/p | 1870 | 0.30 | 1.5778 | 1.5707 | 1.5778 | 24.76 | 17326.41 |
3740 | 2006.08.31 21:46 | close | 1869 | 0.10 | 1.5779 | 1.5707 | 1.5798 | -7.42 | 17318.99 |
3741 | 2006.08.31 21:46 | sell | 1871 | 0.10 | 1.5782 | 1.5863 | 1.5772 | ||
3742 | 2006.08.31 21:50 | t/p | 1871 | 0.10 | 1.5772 | 1.5863 | 1.5772 | 8.25 | 17327.24 |
3743 | 2006.08.31 21:50 | sell | 1872 | 0.10 | 1.5767 | 1.5848 | 1.5757 | ||
3744 | 2006.09.01 04:14 | t/p | 1872 | 0.10 | 1.5757 | 1.5848 | 1.5757 | 7.58 | 17334.82 |
3745 | 2006.09.01 04:14 | sell | 1873 | 0.10 | 1.5751 | 1.5832 | 1.5741 | ||
3746 | 2006.09.01 05:18 | sell | 1874 | 0.30 | 1.5771 | 1.5832 | 1.5761 | ||
3747 | 2006.09.01 05:47 | t/p | 1874 | 0.30 | 1.5761 | 1.5832 | 1.5761 | 24.75 | 17359.57 |
3748 | 2006.09.01 05:47 | close | 1873 | 0.10 | 1.5761 | 1.5832 | 1.5741 | -8.26 | 17351.31 |
3749 | 2006.09.01 05:47 | sell | 1875 | 0.10 | 1.5761 | 1.5842 | 1.5751 | ||
3750 | 2006.09.01 07:25 | sell | 1876 | 0.30 | 1.5782 | 1.5843 | 1.5772 | ||
3751 | 2006.09.01 07:36 | t/p | 1876 | 0.30 | 1.5772 | 1.5843 | 1.5772 | 24.76 | 17376.07 |
3752 | 2006.09.01 07:36 | close | 1875 | 0.10 | 1.5772 | 1.5842 | 1.5751 | -9.08 | 17366.99 |
3753 | 2006.09.01 07:36 | buy | 1877 | 0.10 | 1.5773 | 1.5692 | 1.5783 | ||
3754 | 2006.09.01 07:44 | t/p | 1877 | 0.10 | 1.5783 | 1.5692 | 1.5783 | 8.25 | 17375.24 |
3755 | 2006.09.01 07:44 | buy | 1878 | 0.10 | 1.5787 | 1.5706 | 1.5797 | ||
3756 | 2006.09.01 08:07 | buy | 1879 | 0.30 | 1.5767 | 1.5706 | 1.5777 | ||
3757 | 2006.09.01 08:07 | t/p | 1879 | 0.30 | 1.5777 | 1.5706 | 1.5777 | 24.76 | 17400.00 |
3758 | 2006.09.01 08:07 | close | 1878 | 0.10 | 1.5777 | 1.5706 | 1.5797 | -8.26 | 17391.74 |
3759 | 2006.09.01 08:07 | buy | 1880 | 0.10 | 1.5778 | 1.5697 | 1.5788 | ||
3760 | 2006.09.01 10:25 | t/p | 1880 | 0.10 | 1.5788 | 1.5697 | 1.5788 | 8.26 | 17400.00 |
3761 | 2006.09.01 10:25 | buy | 1881 | 0.10 | 1.5792 | 1.5711 | 1.5802 | ||
3762 | 2006.09.01 12:27 | t/p | 1881 | 0.10 | 1.5802 | 1.5711 | 1.5802 | 8.26 | 17408.26 |
3763 | 2006.09.01 12:27 | buy | 1882 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
3764 | 2006.09.01 12:37 | buy | 1883 | 0.30 | 1.5785 | 1.5724 | 1.5795 | ||
3765 | 2006.09.01 12:43 | t/p | 1883 | 0.30 | 1.5795 | 1.5724 | 1.5795 | 24.77 | 17433.03 |
3766 | 2006.09.01 12:43 | close | 1882 | 0.10 | 1.5795 | 1.5725 | 1.5816 | -9.08 | 17423.95 |
3767 | 2006.09.01 12:43 | buy | 1884 | 0.10 | 1.5798 | 1.5717 | 1.5808 | ||
3768 | 2006.09.01 12:52 | t/p | 1884 | 0.10 | 1.5808 | 1.5717 | 1.5808 | 8.26 | 17432.21 |
3769 | 2006.09.01 12:52 | buy | 1885 | 0.10 | 1.5814 | 1.5733 | 1.5824 | ||
3770 | 2006.09.01 13:47 | buy | 1886 | 0.30 | 1.5794 | 1.5733 | 1.5804 | ||
3771 | 2006.09.01 13:50 | t/p | 1886 | 0.30 | 1.5804 | 1.5733 | 1.5804 | 24.77 | 17456.98 |
3772 | 2006.09.01 13:50 | close | 1885 | 0.10 | 1.5805 | 1.5733 | 1.5824 | -7.43 | 17449.55 |
3773 | 2006.09.01 13:50 | buy | 1887 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
3774 | 2006.09.01 16:02 | buy | 1888 | 0.30 | 1.5786 | 1.5725 | 1.5796 | ||
3775 | 2006.09.01 16:18 | t/p | 1888 | 0.30 | 1.5796 | 1.5725 | 1.5796 | 24.76 | 17474.31 |
3776 | 2006.09.01 16:18 | close | 1887 | 0.10 | 1.5797 | 1.5725 | 1.5816 | -7.43 | 17466.88 |
3777 | 2006.09.01 16:18 | buy | 1889 | 0.10 | 1.5800 | 1.5719 | 1.5810 | ||
3778 | 2006.09.04 07:08 | t/p | 1889 | 0.10 | 1.5810 | 1.5719 | 1.5810 | 8.77 | 17475.65 |
3779 | 2006.09.04 07:08 | buy | 1890 | 0.10 | 1.5814 | 1.5733 | 1.5824 | ||
3780 | 2006.09.05 05:57 | t/p | 1890 | 0.10 | 1.5824 | 1.5733 | 1.5824 | 8.77 | 17484.41 |
3781 | 2006.09.05 05:57 | buy | 1891 | 0.10 | 1.5828 | 1.5747 | 1.5838 | ||
3782 | 2006.09.05 09:20 | buy | 1892 | 0.30 | 1.5808 | 1.5747 | 1.5818 | ||
3783 | 2006.09.05 10:32 | t/p | 1892 | 0.30 | 1.5818 | 1.5747 | 1.5818 | 24.76 | 17509.17 |
3784 | 2006.09.05 10:32 | close | 1891 | 0.10 | 1.5819 | 1.5747 | 1.5838 | -7.43 | 17501.74 |
3785 | 2006.09.05 10:32 | sell | 1893 | 0.10 | 1.5818 | 1.5899 | 1.5808 | ||
3786 | 2006.09.05 11:43 | t/p | 1893 | 0.10 | 1.5808 | 1.5899 | 1.5808 | 8.26 | 17510.00 |
3787 | 2006.09.05 11:43 | sell | 1894 | 0.10 | 1.5802 | 1.5883 | 1.5792 | ||
3788 | 2006.09.05 13:15 | sell | 1895 | 0.30 | 1.5822 | 1.5883 | 1.5812 | ||
3789 | 2006.09.05 13:15 | t/p | 1895 | 0.30 | 1.5812 | 1.5883 | 1.5812 | 24.76 | 17534.76 |
3790 | 2006.09.05 13:15 | close | 1894 | 0.10 | 1.5812 | 1.5883 | 1.5792 | -8.25 | 17526.51 |
3791 | 2006.09.05 13:15 | sell | 1896 | 0.10 | 1.5810 | 1.5891 | 1.5800 | ||
3792 | 2006.09.05 13:41 | sell | 1897 | 0.30 | 1.5830 | 1.5891 | 1.5820 | ||
3793 | 2006.09.05 13:57 | t/p | 1897 | 0.30 | 1.5820 | 1.5891 | 1.5820 | 24.76 | 17551.27 |
3794 | 2006.09.05 13:57 | close | 1896 | 0.10 | 1.5819 | 1.5891 | 1.5800 | -7.42 | 17543.85 |
3795 | 2006.09.05 13:57 | sell | 1898 | 0.10 | 1.5817 | 1.5898 | 1.5807 | ||
3796 | 2006.09.05 20:14 | t/p | 1898 | 0.10 | 1.5807 | 1.5898 | 1.5807 | 8.25 | 17552.10 |
3797 | 2006.09.05 20:14 | sell | 1899 | 0.10 | 1.5802 | 1.5883 | 1.5792 | ||
3798 | 2006.09.05 20:23 | sell | 1900 | 0.30 | 1.5822 | 1.5883 | 1.5812 | ||
3799 | 2006.09.05 20:53 | t/p | 1900 | 0.30 | 1.5812 | 1.5883 | 1.5812 | 24.76 | 17576.86 |
3800 | 2006.09.05 20:53 | close | 1899 | 0.10 | 1.5811 | 1.5883 | 1.5792 | -7.43 | 17569.43 |
3801 | 2006.09.05 20:53 | sell | 1901 | 0.10 | 1.5808 | 1.5889 | 1.5798 | ||
3802 | 2006.09.06 07:26 | sell | 1902 | 0.30 | 1.5828 | 1.5889 | 1.5818 | ||
3803 | 2006.09.06 07:26 | t/p | 1902 | 0.30 | 1.5818 | 1.5889 | 1.5818 | 24.75 | 17594.18 |
3804 | 2006.09.06 07:26 | close | 1901 | 0.10 | 1.5814 | 1.5889 | 1.5798 | -5.62 | 17588.56 |
3805 | 2006.09.06 07:26 | buy | 1903 | 0.10 | 1.5816 | 1.5735 | 1.5826 | ||
3806 | 2006.09.06 07:51 | t/p | 1903 | 0.10 | 1.5826 | 1.5735 | 1.5826 | 8.25 | 17596.81 |
3807 | 2006.09.06 07:51 | buy | 1904 | 0.10 | 1.5830 | 1.5749 | 1.5840 | ||
3808 | 2006.09.06 10:17 | t/p | 1904 | 0.10 | 1.5840 | 1.5749 | 1.5840 | 8.26 | 17605.07 |
3809 | 2006.09.06 10:17 | buy | 1905 | 0.10 | 1.5844 | 1.5763 | 1.5854 | ||
3810 | 2006.09.06 11:28 | t/p | 1905 | 0.10 | 1.5854 | 1.5763 | 1.5854 | 8.26 | 17613.33 |
3811 | 2006.09.06 11:28 | buy | 1906 | 0.10 | 1.5858 | 1.5777 | 1.5868 | ||
3812 | 2006.09.06 11:41 | buy | 1907 | 0.30 | 1.5838 | 1.5777 | 1.5848 | ||
3813 | 2006.09.06 11:48 | t/p | 1907 | 0.30 | 1.5848 | 1.5777 | 1.5848 | 24.77 | 17638.10 |
3814 | 2006.09.06 11:48 | close | 1906 | 0.10 | 1.5848 | 1.5777 | 1.5868 | -8.26 | 17629.84 |
3815 | 2006.09.06 11:48 | buy | 1908 | 0.10 | 1.5849 | 1.5768 | 1.5859 | ||
3816 | 2006.09.06 14:43 | buy | 1909 | 0.30 | 1.5828 | 1.5767 | 1.5838 | ||
3817 | 2006.09.07 09:30 | buy | 1910 | 0.90 | 1.5808 | 1.5767 | 1.5818 | ||
3818 | 2006.09.07 09:35 | t/p | 1910 | 0.90 | 1.5818 | 1.5767 | 1.5818 | 74.29 | 17704.13 |
3819 | 2006.09.07 09:35 | close | 1909 | 0.30 | 1.5820 | 1.5767 | 1.5838 | -15.26 | 17688.87 |
3820 | 2006.09.07 09:35 | close | 1908 | 0.10 | 1.5818 | 1.5768 | 1.5859 | -24.07 | 17664.79 |
3821 | 2006.09.07 09:35 | buy | 1911 | 0.10 | 1.5823 | 1.5742 | 1.5833 | ||
3822 | 2006.09.07 11:15 | t/p | 1911 | 0.10 | 1.5833 | 1.5742 | 1.5833 | 8.25 | 17673.04 |
3823 | 2006.09.07 11:15 | sell | 1912 | 0.10 | 1.5833 | 1.5914 | 1.5823 | ||
3824 | 2006.09.07 11:53 | t/p | 1912 | 0.10 | 1.5823 | 1.5914 | 1.5823 | 8.25 | 17681.29 |
3825 | 2006.09.07 11:53 | sell | 1913 | 0.10 | 1.5819 | 1.5900 | 1.5809 | ||
3826 | 2006.09.07 12:46 | sell | 1914 | 0.30 | 1.5840 | 1.5901 | 1.5830 | ||
3827 | 2006.09.07 12:48 | t/p | 1914 | 0.30 | 1.5830 | 1.5901 | 1.5830 | 24.76 | 17706.05 |
3828 | 2006.09.07 12:48 | close | 1913 | 0.10 | 1.5827 | 1.5900 | 1.5809 | -6.60 | 17699.45 |
3829 | 2006.09.07 12:48 | buy | 1915 | 0.10 | 1.5829 | 1.5748 | 1.5839 | ||
3830 | 2006.09.07 12:50 | t/p | 1915 | 0.10 | 1.5839 | 1.5748 | 1.5839 | 8.26 | 17707.71 |
3831 | 2006.09.07 12:50 | buy | 1916 | 0.10 | 1.5843 | 1.5762 | 1.5853 | ||
3832 | 2006.09.07 15:36 | buy | 1917 | 0.30 | 1.5822 | 1.5761 | 1.5832 | ||
3833 | 2006.09.07 15:37 | t/p | 1917 | 0.30 | 1.5832 | 1.5761 | 1.5832 | 24.76 | 17732.47 |
3834 | 2006.09.07 15:37 | close | 1916 | 0.10 | 1.5833 | 1.5762 | 1.5853 | -8.26 | 17724.21 |
3835 | 2006.09.07 15:37 | buy | 1918 | 0.10 | 1.5835 | 1.5754 | 1.5845 | ||
3836 | 2006.09.07 21:13 | buy | 1919 | 0.30 | 1.5815 | 1.5754 | 1.5825 | ||
3837 | 2006.09.07 21:13 | t/p | 1919 | 0.30 | 1.5825 | 1.5754 | 1.5825 | 24.76 | 17748.97 |
3838 | 2006.09.07 21:13 | close | 1918 | 0.10 | 1.5825 | 1.5754 | 1.5845 | -8.25 | 17740.72 |
3839 | 2006.09.07 21:13 | sell | 1920 | 0.10 | 1.5824 | 1.5905 | 1.5814 | ||
3840 | 2006.09.08 06:56 | t/p | 1920 | 0.10 | 1.5814 | 1.5905 | 1.5814 | 7.58 | 17748.30 |
3841 | 2006.09.08 06:56 | sell | 1921 | 0.10 | 1.5810 | 1.5891 | 1.5800 | ||
3842 | 2006.09.08 14:27 | sell | 1922 | 0.30 | 1.5830 | 1.5891 | 1.5820 | ||
3843 | 2006.09.08 14:29 | t/p | 1922 | 0.30 | 1.5820 | 1.5891 | 1.5820 | 24.74 | 17773.04 |
3844 | 2006.09.08 14:29 | close | 1921 | 0.10 | 1.5819 | 1.5891 | 1.5800 | -7.43 | 17765.61 |
3845 | 2006.09.08 14:29 | buy | 1923 | 0.10 | 1.5818 | 1.5737 | 1.5828 | ||
3846 | 2006.09.08 14:47 | t/p | 1923 | 0.10 | 1.5828 | 1.5737 | 1.5828 | 8.25 | 17773.86 |
3847 | 2006.09.08 14:47 | buy | 1924 | 0.10 | 1.5832 | 1.5751 | 1.5842 | ||
3848 | 2006.09.08 16:56 | buy | 1925 | 0.30 | 1.5812 | 1.5751 | 1.5822 | ||
3849 | 2006.09.08 21:06 | t/p | 1925 | 0.30 | 1.5822 | 1.5751 | 1.5822 | 24.76 | 17798.62 |
3850 | 2006.09.08 21:06 | close | 1924 | 0.10 | 1.5823 | 1.5751 | 1.5842 | -7.43 | 17791.19 |
3851 | 2006.09.08 21:06 | buy | 1926 | 0.10 | 1.5825 | 1.5744 | 1.5835 | ||
3852 | 2006.09.11 08:15 | buy | 1927 | 0.30 | 1.5803 | 1.5742 | 1.5813 | ||
3853 | 2006.09.11 08:21 | t/p | 1927 | 0.30 | 1.5813 | 1.5742 | 1.5813 | 24.76 | 17815.95 |
3854 | 2006.09.11 08:21 | close | 1926 | 0.10 | 1.5814 | 1.5744 | 1.5835 | -8.57 | 17807.38 |
3855 | 2006.09.11 08:21 | sell | 1928 | 0.10 | 1.5813 | 1.5894 | 1.5803 | ||
3856 | 2006.09.11 08:32 | t/p | 1928 | 0.10 | 1.5803 | 1.5894 | 1.5803 | 8.25 | 17815.63 |
3857 | 2006.09.11 08:32 | sell | 1929 | 0.10 | 1.5797 | 1.5878 | 1.5787 | ||
3858 | 2006.09.11 16:01 | sell | 1930 | 0.30 | 1.5817 | 1.5878 | 1.5807 | ||
3859 | 2006.09.11 16:28 | t/p | 1930 | 0.30 | 1.5807 | 1.5878 | 1.5807 | 24.74 | 17840.37 |
3860 | 2006.09.11 16:28 | close | 1929 | 0.10 | 1.5807 | 1.5878 | 1.5787 | -8.25 | 17832.12 |
3861 | 2006.09.11 16:28 | buy | 1931 | 0.10 | 1.5808 | 1.5727 | 1.5818 | ||
3862 | 2006.09.11 17:52 | t/p | 1931 | 0.10 | 1.5818 | 1.5727 | 1.5818 | 8.25 | 17840.37 |
3863 | 2006.09.11 17:52 | buy | 1932 | 0.10 | 1.5822 | 1.5741 | 1.5832 | ||
3864 | 2006.09.12 00:34 | buy | 1933 | 0.30 | 1.5802 | 1.5741 | 1.5812 | ||
3865 | 2006.09.12 00:37 | t/p | 1933 | 0.30 | 1.5812 | 1.5741 | 1.5812 | 24.74 | 17865.11 |
3866 | 2006.09.12 00:37 | close | 1932 | 0.10 | 1.5814 | 1.5741 | 1.5832 | -6.09 | 17859.01 |
3867 | 2006.09.12 00:37 | sell | 1934 | 0.10 | 1.5812 | 1.5893 | 1.5802 | ||
3868 | 2006.09.12 07:18 | t/p | 1934 | 0.10 | 1.5802 | 1.5893 | 1.5802 | 8.24 | 17867.25 |
3869 | 2006.09.12 07:18 | sell | 1935 | 0.10 | 1.5798 | 1.5879 | 1.5788 | ||
3870 | 2006.09.12 07:38 | t/p | 1935 | 0.10 | 1.5788 | 1.5879 | 1.5788 | 8.24 | 17875.49 |
3871 | 2006.09.12 07:38 | sell | 1936 | 0.10 | 1.5781 | 1.5862 | 1.5771 | ||
3872 | 2006.09.12 08:03 | sell | 1937 | 0.30 | 1.5801 | 1.5862 | 1.5791 | ||
3873 | 2006.09.12 08:40 | t/p | 1937 | 0.30 | 1.5791 | 1.5862 | 1.5791 | 24.71 | 17900.20 |
3874 | 2006.09.12 08:40 | close | 1936 | 0.10 | 1.5790 | 1.5862 | 1.5771 | -7.41 | 17892.79 |
3875 | 2006.09.12 08:40 | sell | 1938 | 0.10 | 1.5787 | 1.5868 | 1.5777 | ||
3876 | 2006.09.12 09:41 | sell | 1939 | 0.30 | 1.5809 | 1.5870 | 1.5799 | ||
3877 | 2006.09.12 09:41 | t/p | 1939 | 0.30 | 1.5799 | 1.5870 | 1.5799 | 24.72 | 17917.51 |
3878 | 2006.09.12 09:41 | close | 1938 | 0.10 | 1.5798 | 1.5868 | 1.5777 | -9.07 | 17908.44 |
3879 | 2006.09.12 09:41 | sell | 1940 | 0.10 | 1.5796 | 1.5877 | 1.5786 | ||
3880 | 2006.09.12 13:48 | sell | 1941 | 0.30 | 1.5816 | 1.5877 | 1.5806 | ||
3881 | 2006.09.12 14:07 | sell | 1942 | 0.90 | 1.5837 | 1.5878 | 1.5827 | ||
3882 | 2006.09.12 17:54 | sell | 1943 | 2.70 | 1.5857 | 1.5878 | 1.5847 | ||
3883 | 2006.09.12 17:58 | s/l | 1940 | 0.10 | 1.5877 | 1.5877 | 1.5786 | -66.74 | 17841.70 |
3884 | 2006.09.12 17:58 | s/l | 1941 | 0.30 | 1.5877 | 1.5877 | 1.5806 | -150.78 | 17690.92 |
3885 | 2006.09.12 17:58 | s/l | 1942 | 0.90 | 1.5878 | 1.5878 | 1.5827 | -304.03 | 17386.89 |
3886 | 2006.09.12 17:58 | s/l | 1943 | 2.70 | 1.5878 | 1.5878 | 1.5847 | -467.17 | 16919.72 |
3887 | 2006.09.12 17:58 | buy | 1944 | 0.10 | 1.5879 | 1.5798 | 1.5889 | ||
3888 | 2006.09.13 00:15 | t/p | 1944 | 0.10 | 1.5889 | 1.5798 | 1.5889 | 8.75 | 16928.47 |
3889 | 2006.09.13 00:15 | buy | 1945 | 0.10 | 1.5893 | 1.5812 | 1.5903 | ||
3890 | 2006.09.13 00:18 | t/p | 1945 | 0.10 | 1.5903 | 1.5812 | 1.5903 | 8.24 | 16936.71 |
3891 | 2006.09.13 00:18 | buy | 1946 | 0.10 | 1.5910 | 1.5829 | 1.5920 | ||
3892 | 2006.09.13 05:03 | buy | 1947 | 0.30 | 1.5890 | 1.5829 | 1.5900 | ||
3893 | 2006.09.13 05:09 | t/p | 1947 | 0.30 | 1.5900 | 1.5829 | 1.5900 | 24.72 | 16961.43 |
3894 | 2006.09.13 05:09 | close | 1946 | 0.10 | 1.5900 | 1.5829 | 1.5920 | -8.24 | 16953.19 |
3895 | 2006.09.13 05:09 | sell | 1948 | 0.10 | 1.5897 | 1.5978 | 1.5887 | ||
3896 | 2006.09.13 05:45 | t/p | 1948 | 0.10 | 1.5887 | 1.5978 | 1.5887 | 8.24 | 16961.43 |
3897 | 2006.09.13 05:45 | sell | 1949 | 0.10 | 1.5883 | 1.5964 | 1.5873 | ||
3898 | 2006.09.13 08:42 | t/p | 1949 | 0.10 | 1.5873 | 1.5964 | 1.5873 | 8.23 | 16969.66 |
3899 | 2006.09.13 08:42 | sell | 1950 | 0.10 | 1.5869 | 1.5950 | 1.5859 | ||
3900 | 2006.09.13 10:24 | sell | 1951 | 0.30 | 1.5889 | 1.5950 | 1.5879 | ||
3901 | 2006.09.13 11:08 | t/p | 1951 | 0.30 | 1.5879 | 1.5950 | 1.5879 | 24.72 | 16994.38 |
3902 | 2006.09.13 11:08 | close | 1950 | 0.10 | 1.5879 | 1.5950 | 1.5859 | -8.24 | 16986.14 |
3903 | 2006.09.13 11:08 | sell | 1952 | 0.10 | 1.5879 | 1.5960 | 1.5869 | ||
3904 | 2006.09.13 12:16 | sell | 1953 | 0.30 | 1.5899 | 1.5960 | 1.5889 | ||
3905 | 2006.09.13 12:30 | t/p | 1953 | 0.30 | 1.5889 | 1.5960 | 1.5889 | 24.71 | 17010.85 |
3906 | 2006.09.13 12:30 | close | 1952 | 0.10 | 1.5889 | 1.5960 | 1.5869 | -8.24 | 17002.61 |
3907 | 2006.09.13 12:30 | sell | 1954 | 0.10 | 1.5888 | 1.5969 | 1.5878 | ||
3908 | 2006.09.13 13:24 | t/p | 1954 | 0.10 | 1.5878 | 1.5969 | 1.5878 | 8.23 | 17010.84 |
3909 | 2006.09.13 13:24 | buy | 1955 | 0.10 | 1.5878 | 1.5797 | 1.5888 | ||
3910 | 2006.09.13 14:15 | t/p | 1955 | 0.10 | 1.5888 | 1.5797 | 1.5888 | 8.24 | 17019.08 |
3911 | 2006.09.13 14:15 | sell | 1956 | 0.10 | 1.5888 | 1.5969 | 1.5878 | ||
3912 | 2006.09.13 14:21 | t/p | 1956 | 0.10 | 1.5878 | 1.5969 | 1.5878 | 8.23 | 17027.31 |
3913 | 2006.09.13 14:21 | sell | 1957 | 0.10 | 1.5874 | 1.5955 | 1.5864 | ||
3914 | 2006.09.13 15:49 | t/p | 1957 | 0.10 | 1.5864 | 1.5955 | 1.5864 | 8.24 | 17035.55 |
3915 | 2006.09.13 15:49 | sell | 1958 | 0.10 | 1.5860 | 1.5941 | 1.5850 | ||
3916 | 2006.09.13 15:51 | sell | 1959 | 0.30 | 1.5880 | 1.5941 | 1.5870 | ||
3917 | 2006.09.13 16:11 | t/p | 1959 | 0.30 | 1.5870 | 1.5941 | 1.5870 | 24.72 | 17060.27 |
3918 | 2006.09.13 16:11 | close | 1958 | 0.10 | 1.5870 | 1.5941 | 1.5850 | -8.23 | 17052.04 |
3919 | 2006.09.13 16:11 | sell | 1960 | 0.10 | 1.5871 | 1.5952 | 1.5861 | ||
3920 | 2006.09.14 01:01 | t/p | 1960 | 0.10 | 1.5861 | 1.5952 | 1.5861 | 6.23 | 17058.27 |
3921 | 2006.09.14 01:01 | sell | 1961 | 0.10 | 1.5857 | 1.5938 | 1.5847 | ||
3922 | 2006.09.14 08:49 | t/p | 1961 | 0.10 | 1.5847 | 1.5938 | 1.5847 | 8.24 | 17066.51 |
3923 | 2006.09.14 08:49 | sell | 1962 | 0.10 | 1.5843 | 1.5924 | 1.5833 | ||
3924 | 2006.09.14 12:03 | t/p | 1962 | 0.10 | 1.5833 | 1.5924 | 1.5833 | 8.24 | 17074.75 |
3925 | 2006.09.14 12:03 | sell | 1963 | 0.10 | 1.5829 | 1.5910 | 1.5819 | ||
3926 | 2006.09.14 12:05 | sell | 1964 | 0.30 | 1.5849 | 1.5910 | 1.5839 | ||
3927 | 2006.09.14 12:07 | sell | 1965 | 0.90 | 1.5869 | 1.5910 | 1.5859 | ||
3928 | 2006.09.14 12:17 | sell | 1966 | 2.70 | 1.5890 | 1.5911 | 1.5880 | ||
3929 | 2006.09.14 12:22 | t/p | 1966 | 2.70 | 1.5880 | 1.5911 | 1.5880 | 222.46 | 17297.21 |
3930 | 2006.09.14 12:22 | close | 1965 | 0.90 | 1.5880 | 1.5910 | 1.5859 | -81.57 | 17215.64 |
3931 | 2006.09.14 12:22 | close | 1964 | 0.30 | 1.5881 | 1.5910 | 1.5839 | -79.10 | 17136.54 |
3932 | 2006.09.14 12:22 | close | 1963 | 0.10 | 1.5882 | 1.5910 | 1.5819 | -43.67 | 17092.87 |
3933 | 2006.09.14 12:23 | sell | 1967 | 0.10 | 1.5880 | 1.5961 | 1.5870 | ||
3934 | 2006.09.14 12:39 | sell | 1968 | 0.30 | 1.5900 | 1.5961 | 1.5890 | ||
3935 | 2006.09.14 12:44 | t/p | 1968 | 0.30 | 1.5890 | 1.5961 | 1.5890 | 24.72 | 17117.59 |
3936 | 2006.09.14 12:44 | close | 1967 | 0.10 | 1.5890 | 1.5961 | 1.5870 | -8.24 | 17109.35 |
3937 | 2006.09.14 12:44 | sell | 1969 | 0.10 | 1.5888 | 1.5969 | 1.5878 | ||
3938 | 2006.09.14 12:50 | sell | 1970 | 0.30 | 1.5909 | 1.5970 | 1.5899 | ||
3939 | 2006.09.14 13:24 | t/p | 1970 | 0.30 | 1.5899 | 1.5970 | 1.5899 | 24.72 | 17134.07 |
3940 | 2006.09.14 13:24 | close | 1969 | 0.10 | 1.5897 | 1.5969 | 1.5878 | -7.41 | 17126.66 |
3941 | 2006.09.14 13:24 | buy | 1971 | 0.10 | 1.5899 | 1.5818 | 1.5909 | ||
3942 | 2006.09.14 15:39 | t/p | 1971 | 0.10 | 1.5909 | 1.5818 | 1.5909 | 8.24 | 17134.90 |
3943 | 2006.09.14 15:39 | buy | 1972 | 0.10 | 1.5913 | 1.5832 | 1.5923 | ||
3944 | 2006.09.14 15:41 | t/p | 1972 | 0.10 | 1.5923 | 1.5832 | 1.5923 | 8.24 | 17143.14 |
3945 | 2006.09.14 15:41 | buy | 1973 | 0.10 | 1.5929 | 1.5848 | 1.5939 | ||
3946 | 2006.09.14 18:24 | t/p | 1973 | 0.10 | 1.5939 | 1.5848 | 1.5939 | 8.24 | 17151.38 |
3947 | 2006.09.14 18:24 | buy | 1974 | 0.10 | 1.5945 | 1.5864 | 1.5955 | ||
3948 | 2006.09.14 19:42 | buy | 1975 | 0.30 | 1.5923 | 1.5862 | 1.5933 | ||
3949 | 2006.09.14 19:44 | t/p | 1975 | 0.30 | 1.5933 | 1.5862 | 1.5933 | 24.73 | 17176.11 |
3950 | 2006.09.14 19:44 | close | 1974 | 0.10 | 1.5934 | 1.5864 | 1.5955 | -9.07 | 17167.04 |
3951 | 2006.09.14 19:44 | buy | 1976 | 0.10 | 1.5937 | 1.5856 | 1.5947 | ||
3952 | 2006.09.15 06:00 | t/p | 1976 | 0.10 | 1.5947 | 1.5856 | 1.5947 | 8.76 | 17175.79 |
3953 | 2006.09.15 06:00 | buy | 1977 | 0.10 | 1.5951 | 1.5870 | 1.5961 | ||
3954 | 2006.09.15 06:50 | buy | 1978 | 0.30 | 1.5931 | 1.5870 | 1.5941 | ||
3955 | 2006.09.15 07:08 | t/p | 1978 | 0.30 | 1.5941 | 1.5870 | 1.5941 | 24.73 | 17200.52 |
3956 | 2006.09.15 07:08 | close | 1977 | 0.10 | 1.5941 | 1.5870 | 1.5961 | -8.25 | 17192.27 |
3957 | 2006.09.15 07:08 | sell | 1979 | 0.10 | 1.5940 | 1.6021 | 1.5930 | ||
3958 | 2006.09.15 07:39 | sell | 1980 | 0.30 | 1.5960 | 1.6021 | 1.5950 | ||
3959 | 2006.09.15 07:40 | t/p | 1980 | 0.30 | 1.5950 | 1.6021 | 1.5950 | 24.72 | 17216.99 |
3960 | 2006.09.15 07:40 | close | 1979 | 0.10 | 1.5950 | 1.6021 | 1.5930 | -8.25 | 17208.74 |
3961 | 2006.09.15 07:40 | sell | 1981 | 0.10 | 1.5947 | 1.6028 | 1.5937 | ||
3962 | 2006.09.15 08:00 | sell | 1982 | 0.30 | 1.5967 | 1.6028 | 1.5957 | ||
3963 | 2006.09.15 08:12 | t/p | 1982 | 0.30 | 1.5957 | 1.6028 | 1.5957 | 24.73 | 17233.47 |
3964 | 2006.09.15 08:12 | close | 1981 | 0.10 | 1.5957 | 1.6028 | 1.5937 | -8.24 | 17225.23 |
3965 | 2006.09.15 08:12 | buy | 1983 | 0.10 | 1.5962 | 1.5881 | 1.5972 | ||
3966 | 2006.09.15 09:56 | buy | 1984 | 0.30 | 1.5941 | 1.5880 | 1.5951 | ||
3967 | 2006.09.15 10:01 | t/p | 1984 | 0.30 | 1.5951 | 1.5880 | 1.5951 | 24.73 | 17249.96 |
3968 | 2006.09.15 10:01 | close | 1983 | 0.10 | 1.5951 | 1.5881 | 1.5972 | -9.07 | 17240.89 |
3969 | 2006.09.15 10:01 | sell | 1985 | 0.10 | 1.5949 | 1.6030 | 1.5939 | ||
3970 | 2006.09.15 12:20 | t/p | 1985 | 0.10 | 1.5939 | 1.6030 | 1.5939 | 8.24 | 17249.13 |
3971 | 2006.09.15 12:20 | sell | 1986 | 0.10 | 1.5934 | 1.6015 | 1.5924 | ||
3972 | 2006.09.15 12:45 | sell | 1987 | 0.30 | 1.5957 | 1.6018 | 1.5947 | ||
3973 | 2006.09.15 12:49 | t/p | 1987 | 0.30 | 1.5947 | 1.6018 | 1.5947 | 24.72 | 17273.85 |
3974 | 2006.09.15 12:49 | close | 1986 | 0.10 | 1.5945 | 1.6015 | 1.5924 | -9.06 | 17264.79 |
3975 | 2006.09.15 12:49 | sell | 1988 | 0.10 | 1.5944 | 1.6025 | 1.5934 | ||
3976 | 2006.09.15 14:04 | t/p | 1988 | 0.10 | 1.5934 | 1.6025 | 1.5934 | 8.24 | 17273.03 |
3977 | 2006.09.15 14:04 | sell | 1989 | 0.10 | 1.5930 | 1.6011 | 1.5920 | ||
3978 | 2006.09.15 15:35 | t/p | 1989 | 0.10 | 1.5920 | 1.6011 | 1.5920 | 8.24 | 17281.27 |
3979 | 2006.09.15 15:35 | sell | 1990 | 0.10 | 1.5916 | 1.5997 | 1.5906 | ||
3980 | 2006.09.15 16:08 | t/p | 1990 | 0.10 | 1.5906 | 1.5997 | 1.5906 | 8.24 | 17289.51 |
3981 | 2006.09.15 16:08 | sell | 1991 | 0.10 | 1.5902 | 1.5983 | 1.5892 | ||
3982 | 2006.09.15 16:32 | t/p | 1991 | 0.10 | 1.5892 | 1.5983 | 1.5892 | 8.24 | 17297.75 |
3983 | 2006.09.15 16:32 | sell | 1992 | 0.10 | 1.5888 | 1.5969 | 1.5878 | ||
3984 | 2006.09.15 19:02 | sell | 1993 | 0.30 | 1.5909 | 1.5970 | 1.5899 | ||
3985 | 2006.09.15 19:17 | t/p | 1993 | 0.30 | 1.5899 | 1.5970 | 1.5899 | 24.73 | 17322.48 |
3986 | 2006.09.15 19:17 | close | 1992 | 0.10 | 1.5898 | 1.5969 | 1.5878 | -8.25 | 17314.23 |
3987 | 2006.09.15 19:17 | sell | 1994 | 0.10 | 1.5896 | 1.5977 | 1.5886 | ||
3988 | 2006.09.15 20:24 | sell | 1995 | 0.30 | 1.5916 | 1.5977 | 1.5906 | ||
3989 | 2006.09.15 20:27 | t/p | 1995 | 0.30 | 1.5906 | 1.5977 | 1.5906 | 24.73 | 17338.96 |
3990 | 2006.09.15 20:27 | close | 1994 | 0.10 | 1.5906 | 1.5977 | 1.5886 | -8.24 | 17330.72 |
3991 | 2006.09.15 20:27 | sell | 1996 | 0.10 | 1.5901 | 1.5982 | 1.5891 | ||
3992 | 2006.09.18 00:01 | t/p | 1996 | 0.10 | 1.5891 | 1.5982 | 1.5891 | 7.57 | 17338.29 |
3993 | 2006.09.18 00:01 | sell | 1997 | 0.10 | 1.5883 | 1.5964 | 1.5873 | ||
3994 | 2006.09.18 05:50 | sell | 1998 | 0.30 | 1.5903 | 1.5964 | 1.5893 | ||
3995 | 2006.09.18 06:27 | t/p | 1998 | 0.30 | 1.5893 | 1.5964 | 1.5893 | 24.72 | 17363.01 |
3996 | 2006.09.18 06:27 | close | 1997 | 0.10 | 1.5893 | 1.5964 | 1.5873 | -8.24 | 17354.77 |
3997 | 2006.09.18 06:27 | buy | 1999 | 0.10 | 1.5894 | 1.5813 | 1.5904 | ||
3998 | 2006.09.18 06:29 | t/p | 1999 | 0.10 | 1.5904 | 1.5813 | 1.5904 | 8.24 | 17363.01 |
3999 | 2006.09.18 06:29 | buy | 2000 | 0.10 | 1.5908 | 1.5827 | 1.5918 | ||
4000 | 2006.09.18 06:57 | buy | 2001 | 0.30 | 1.5888 | 1.5827 | 1.5898 | ||
4001 | 2006.09.18 13:41 | t/p | 2001 | 0.30 | 1.5898 | 1.5827 | 1.5898 | 24.73 | 17387.74 |
4002 | 2006.09.18 13:41 | close | 2000 | 0.10 | 1.5898 | 1.5827 | 1.5918 | -8.24 | 17379.50 |
4003 | 2006.09.18 13:41 | sell | 2002 | 0.10 | 1.5896 | 1.5977 | 1.5886 | ||
4004 | 2006.09.18 13:57 | t/p | 2002 | 0.10 | 1.5886 | 1.5977 | 1.5886 | 8.24 | 17387.74 |
4005 | 2006.09.18 13:57 | sell | 2003 | 0.10 | 1.5882 | 1.5963 | 1.5872 | ||
4006 | 2006.09.18 15:27 | sell | 2004 | 0.30 | 1.5902 | 1.5963 | 1.5892 | ||
4007 | 2006.09.18 15:58 | t/p | 2004 | 0.30 | 1.5892 | 1.5963 | 1.5892 | 24.72 | 17412.46 |
4008 | 2006.09.18 15:58 | close | 2003 | 0.10 | 1.5892 | 1.5963 | 1.5872 | -8.24 | 17404.22 |
4009 | 2006.09.18 15:58 | buy | 2005 | 0.10 | 1.5896 | 1.5815 | 1.5906 | ||
4010 | 2006.09.19 07:24 | t/p | 2005 | 0.10 | 1.5906 | 1.5815 | 1.5906 | 8.75 | 17412.97 |
4011 | 2006.09.19 07:24 | buy | 2006 | 0.10 | 1.5910 | 1.5829 | 1.5920 | ||
4012 | 2006.09.19 13:17 | buy | 2007 | 0.30 | 1.5889 | 1.5828 | 1.5899 | ||
4013 | 2006.09.19 13:20 | t/p | 2007 | 0.30 | 1.5899 | 1.5828 | 1.5899 | 24.72 | 17437.69 |
4014 | 2006.09.19 13:20 | close | 2006 | 0.10 | 1.5900 | 1.5829 | 1.5920 | -8.24 | 17429.45 |
4015 | 2006.09.19 13:20 | buy | 2008 | 0.10 | 1.5903 | 1.5822 | 1.5913 | ||
4016 | 2006.09.19 14:01 | buy | 2009 | 0.30 | 1.5882 | 1.5821 | 1.5892 | ||
4017 | 2006.09.19 14:15 | t/p | 2009 | 0.30 | 1.5892 | 1.5821 | 1.5892 | 24.72 | 17454.17 |
4018 | 2006.09.19 14:15 | close | 2008 | 0.10 | 1.5892 | 1.5822 | 1.5913 | -9.06 | 17445.11 |
4019 | 2006.09.19 14:15 | sell | 2010 | 0.10 | 1.5890 | 1.5971 | 1.5880 | ||
4020 | 2006.09.19 14:26 | t/p | 2010 | 0.10 | 1.5880 | 1.5971 | 1.5880 | 8.24 | 17453.35 |
4021 | 2006.09.19 14:26 | sell | 2011 | 0.10 | 1.5876 | 1.5957 | 1.5866 | ||
4022 | 2006.09.19 15:50 | t/p | 2011 | 0.10 | 1.5866 | 1.5957 | 1.5866 | 8.23 | 17461.58 |
4023 | 2006.09.19 15:50 | sell | 2012 | 0.10 | 1.5862 | 1.5943 | 1.5852 | ||
4024 | 2006.09.19 20:54 | sell | 2013 | 0.30 | 1.5882 | 1.5943 | 1.5872 | ||
4025 | 2006.09.19 20:54 | t/p | 2013 | 0.30 | 1.5872 | 1.5943 | 1.5872 | 24.69 | 17486.27 |
4026 | 2006.09.19 20:54 | close | 2012 | 0.10 | 1.5869 | 1.5943 | 1.5852 | -5.76 | 17480.51 |
4027 | 2006.09.19 20:54 | sell | 2014 | 0.10 | 1.5867 | 1.5948 | 1.5857 | ||
4028 | 2006.09.20 03:09 | t/p | 2014 | 0.10 | 1.5857 | 1.5948 | 1.5857 | 7.56 | 17488.07 |
4029 | 2006.09.20 03:09 | sell | 2015 | 0.10 | 1.5853 | 1.5934 | 1.5843 | ||
4030 | 2006.09.20 04:06 | sell | 2016 | 0.30 | 1.5873 | 1.5934 | 1.5863 | ||
4031 | 2006.09.20 04:15 | t/p | 2016 | 0.30 | 1.5863 | 1.5934 | 1.5863 | 24.70 | 17512.77 |
4032 | 2006.09.20 04:15 | close | 2015 | 0.10 | 1.5862 | 1.5934 | 1.5843 | -7.41 | 17505.36 |
4033 | 2006.09.20 04:15 | buy | 2017 | 0.10 | 1.5864 | 1.5783 | 1.5874 | ||
4034 | 2006.09.20 04:35 | t/p | 2017 | 0.10 | 1.5874 | 1.5783 | 1.5874 | 8.23 | 17513.59 |
4035 | 2006.09.20 04:35 | buy | 2018 | 0.10 | 1.5878 | 1.5797 | 1.5888 | ||
4036 | 2006.09.20 08:30 | t/p | 2018 | 0.10 | 1.5888 | 1.5797 | 1.5888 | 8.24 | 17521.83 |
4037 | 2006.09.20 08:30 | buy | 2019 | 0.10 | 1.5895 | 1.5814 | 1.5905 | ||
4038 | 2006.09.20 08:33 | buy | 2020 | 0.30 | 1.5875 | 1.5814 | 1.5885 | ||
4039 | 2006.09.20 09:02 | t/p | 2020 | 0.30 | 1.5885 | 1.5814 | 1.5885 | 24.70 | 17546.53 |
4040 | 2006.09.20 09:02 | close | 2019 | 0.10 | 1.5886 | 1.5814 | 1.5905 | -7.41 | 17539.12 |
4041 | 2006.09.20 09:02 | sell | 2021 | 0.10 | 1.5885 | 1.5966 | 1.5875 | ||
4042 | 2006.09.20 09:03 | t/p | 2021 | 0.10 | 1.5875 | 1.5966 | 1.5875 | 8.23 | 17547.35 |
4043 | 2006.09.20 09:03 | sell | 2022 | 0.10 | 1.5871 | 1.5952 | 1.5861 | ||
4044 | 2006.09.20 14:07 | sell | 2023 | 0.30 | 1.5891 | 1.5952 | 1.5881 | ||
4045 | 2006.09.20 14:09 | t/p | 2023 | 0.30 | 1.5881 | 1.5952 | 1.5881 | 24.70 | 17572.05 |
4046 | 2006.09.20 14:09 | close | 2022 | 0.10 | 1.5881 | 1.5952 | 1.5861 | -8.24 | 17563.81 |
4047 | 2006.09.20 14:09 | buy | 2024 | 0.10 | 1.5883 | 1.5802 | 1.5893 | ||
4048 | 2006.09.20 18:14 | buy | 2025 | 0.30 | 1.5861 | 1.5800 | 1.5871 | ||
4049 | 2006.09.20 18:15 | t/p | 2025 | 0.30 | 1.5871 | 1.5800 | 1.5871 | 24.71 | 17588.52 |
4050 | 2006.09.20 18:15 | close | 2024 | 0.10 | 1.5871 | 1.5802 | 1.5893 | -9.88 | 17578.64 |
4051 | 2006.09.20 18:15 | buy | 2026 | 0.10 | 1.5874 | 1.5793 | 1.5884 | ||
4052 | 2006.09.20 19:19 | t/p | 2026 | 0.10 | 1.5884 | 1.5793 | 1.5884 | 8.24 | 17586.88 |
4053 | 2006.09.20 19:19 | sell | 2027 | 0.10 | 1.5885 | 1.5966 | 1.5875 | ||
4054 | 2006.09.20 19:23 | t/p | 2027 | 0.10 | 1.5875 | 1.5966 | 1.5875 | 8.23 | 17595.11 |
4055 | 2006.09.20 19:23 | sell | 2028 | 0.10 | 1.5870 | 1.5951 | 1.5860 | ||
4056 | 2006.09.21 06:55 | t/p | 2028 | 0.10 | 1.5860 | 1.5951 | 1.5860 | 6.23 | 17601.34 |
4057 | 2006.09.21 06:55 | sell | 2029 | 0.10 | 1.5854 | 1.5935 | 1.5844 | ||
4058 | 2006.09.21 07:10 | sell | 2030 | 0.30 | 1.5874 | 1.5935 | 1.5864 | ||
4059 | 2006.09.21 08:18 | t/p | 2030 | 0.30 | 1.5864 | 1.5935 | 1.5864 | 24.70 | 17626.04 |
4060 | 2006.09.21 08:18 | close | 2029 | 0.10 | 1.5864 | 1.5935 | 1.5844 | -8.24 | 17617.80 |
4061 | 2006.09.21 08:18 | sell | 2031 | 0.10 | 1.5862 | 1.5943 | 1.5852 | ||
4062 | 2006.09.21 10:27 | sell | 2032 | 0.30 | 1.5882 | 1.5943 | 1.5872 | ||
4063 | 2006.09.21 13:42 | sell | 2033 | 0.90 | 1.5902 | 1.5943 | 1.5892 | ||
4064 | 2006.09.21 14:33 | sell | 2034 | 2.70 | 1.5922 | 1.5943 | 1.5912 | ||
4065 | 2006.09.21 14:41 | t/p | 2034 | 2.70 | 1.5912 | 1.5943 | 1.5912 | 222.34 | 17840.14 |
4066 | 2006.09.21 14:41 | close | 2033 | 0.90 | 1.5912 | 1.5943 | 1.5892 | -74.11 | 17766.03 |
4067 | 2006.09.21 14:41 | close | 2032 | 0.30 | 1.5914 | 1.5943 | 1.5872 | -79.05 | 17686.98 |
4068 | 2006.09.21 14:41 | close | 2031 | 0.10 | 1.5913 | 1.5943 | 1.5852 | -42.00 | 17644.98 |
4069 | 2006.09.21 14:42 | buy | 2035 | 0.10 | 1.5916 | 1.5835 | 1.5926 | ||
4070 | 2006.09.21 14:50 | t/p | 2035 | 0.10 | 1.5926 | 1.5835 | 1.5926 | 8.24 | 17653.22 |
4071 | 2006.09.21 14:50 | buy | 2036 | 0.10 | 1.5930 | 1.5849 | 1.5940 | ||
4072 | 2006.09.21 15:36 | t/p | 2036 | 0.10 | 1.5940 | 1.5849 | 1.5940 | 8.24 | 17661.46 |
4073 | 2006.09.21 15:36 | buy | 2037 | 0.10 | 1.5947 | 1.5866 | 1.5957 | ||
4074 | 2006.09.21 16:16 | buy | 2038 | 0.30 | 1.5926 | 1.5865 | 1.5936 | ||
4075 | 2006.09.21 16:37 | buy | 2039 | 0.90 | 1.5906 | 1.5865 | 1.5916 | ||
4076 | 2006.09.21 16:38 | t/p | 2039 | 0.90 | 1.5916 | 1.5865 | 1.5916 | 74.15 | 17735.61 |
4077 | 2006.09.21 16:38 | close | 2038 | 0.30 | 1.5916 | 1.5865 | 1.5936 | -24.71 | 17710.90 |
4078 | 2006.09.21 16:38 | close | 2037 | 0.10 | 1.5913 | 1.5866 | 1.5957 | -28.01 | 17682.89 |
4079 | 2006.09.21 16:38 | buy | 2040 | 0.10 | 1.5918 | 1.5837 | 1.5928 | ||
4080 | 2006.09.21 18:16 | buy | 2041 | 0.30 | 1.5898 | 1.5837 | 1.5908 | ||
4081 | 2006.09.21 21:03 | buy | 2042 | 0.90 | 1.5877 | 1.5836 | 1.5887 | ||
4082 | 2006.09.21 22:03 | t/p | 2042 | 0.90 | 1.5887 | 1.5836 | 1.5887 | 74.14 | 17757.03 |
4083 | 2006.09.21 22:03 | close | 2041 | 0.30 | 1.5888 | 1.5837 | 1.5908 | -24.72 | 17732.31 |
4084 | 2006.09.21 22:03 | close | 2040 | 0.10 | 1.5886 | 1.5837 | 1.5928 | -26.36 | 17705.95 |
4085 | 2006.09.21 22:03 | sell | 2043 | 0.10 | 1.5882 | 1.5963 | 1.5872 | ||
4086 | 2006.09.22 06:49 | sell | 2044 | 0.30 | 1.5902 | 1.5963 | 1.5892 | ||
4087 | 2006.09.22 07:22 | t/p | 2044 | 0.30 | 1.5892 | 1.5963 | 1.5892 | 24.71 | 17730.66 |
4088 | 2006.09.22 07:22 | close | 2043 | 0.10 | 1.5891 | 1.5963 | 1.5872 | -8.08 | 17722.58 |
4089 | 2006.09.22 07:22 | buy | 2045 | 0.10 | 1.5893 | 1.5812 | 1.5903 | ||
4090 | 2006.09.22 08:21 | buy | 2046 | 0.30 | 1.5873 | 1.5812 | 1.5883 | ||
4091 | 2006.09.22 08:35 | buy | 2047 | 0.90 | 1.5852 | 1.5811 | 1.5862 | ||
4092 | 2006.09.22 08:55 | buy | 2048 | 2.70 | 1.5830 | 1.5809 | 1.5840 | ||
4093 | 2006.09.22 08:59 | t/p | 2048 | 2.70 | 1.5840 | 1.5809 | 1.5840 | 222.42 | 17945.00 |
4094 | 2006.09.22 08:59 | close | 2047 | 0.90 | 1.5840 | 1.5811 | 1.5862 | -88.97 | 17856.03 |
4095 | 2006.09.22 08:59 | close | 2046 | 0.30 | 1.5839 | 1.5812 | 1.5883 | -84.03 | 17772.00 |
4096 | 2006.09.22 08:59 | close | 2045 | 0.10 | 1.5841 | 1.5812 | 1.5903 | -42.84 | 17729.16 |
4097 | 2006.09.22 08:59 | buy | 2049 | 0.10 | 1.5843 | 1.5762 | 1.5853 | ||
4098 | 2006.09.22 09:24 | t/p | 2049 | 0.10 | 1.5853 | 1.5762 | 1.5853 | 8.24 | 17737.40 |
4099 | 2006.09.22 09:24 | sell | 2050 | 0.10 | 1.5853 | 1.5934 | 1.5843 | ||
4100 | 2006.09.22 10:16 | t/p | 2050 | 0.10 | 1.5843 | 1.5934 | 1.5843 | 8.24 | 17745.64 |
4101 | 2006.09.22 10:16 | sell | 2051 | 0.10 | 1.5839 | 1.5920 | 1.5829 | ||
4102 | 2006.09.22 11:46 | t/p | 2051 | 0.10 | 1.5829 | 1.5920 | 1.5829 | 8.23 | 17753.87 |
4103 | 2006.09.22 11:46 | sell | 2052 | 0.10 | 1.5823 | 1.5904 | 1.5813 | ||
4104 | 2006.09.22 12:14 | t/p | 2052 | 0.10 | 1.5813 | 1.5904 | 1.5813 | 8.24 | 17762.11 |
4105 | 2006.09.22 12:14 | sell | 2053 | 0.10 | 1.5809 | 1.5890 | 1.5799 | ||
4106 | 2006.09.22 14:10 | sell | 2054 | 0.30 | 1.5830 | 1.5891 | 1.5820 | ||
4107 | 2006.09.22 14:20 | t/p | 2054 | 0.30 | 1.5820 | 1.5891 | 1.5820 | 24.70 | 17786.81 |
4108 | 2006.09.22 14:20 | close | 2053 | 0.10 | 1.5820 | 1.5890 | 1.5799 | -9.06 | 17777.75 |
4109 | 2006.09.22 14:20 | sell | 2055 | 0.10 | 1.5817 | 1.5898 | 1.5807 | ||
4110 | 2006.09.22 14:45 | t/p | 2055 | 0.10 | 1.5807 | 1.5898 | 1.5807 | 8.23 | 17785.98 |
4111 | 2006.09.22 14:45 | sell | 2056 | 0.10 | 1.5799 | 1.5880 | 1.5789 | ||
4112 | 2006.09.22 14:57 | sell | 2057 | 0.30 | 1.5819 | 1.5880 | 1.5809 | ||
4113 | 2006.09.22 14:59 | t/p | 2057 | 0.30 | 1.5809 | 1.5880 | 1.5809 | 24.71 | 17810.69 |
4114 | 2006.09.22 14:59 | close | 2056 | 0.10 | 1.5809 | 1.5880 | 1.5789 | -8.23 | 17802.46 |
4115 | 2006.09.22 14:59 | sell | 2058 | 0.10 | 1.5801 | 1.5882 | 1.5791 | ||
4116 | 2006.09.25 02:15 | t/p | 2058 | 0.10 | 1.5791 | 1.5882 | 1.5791 | 7.57 | 17810.03 |
4117 | 2006.09.25 02:15 | buy | 2059 | 0.10 | 1.5790 | 1.5709 | 1.5800 | ||
4118 | 2006.09.25 04:35 | buy | 2060 | 0.30 | 1.5769 | 1.5708 | 1.5779 | ||
4119 | 2006.09.25 05:40 | t/p | 2060 | 0.30 | 1.5779 | 1.5708 | 1.5779 | 24.72 | 17834.75 |
4120 | 2006.09.25 05:40 | close | 2059 | 0.10 | 1.5779 | 1.5709 | 1.5800 | -9.06 | 17825.69 |
4121 | 2006.09.25 05:40 | sell | 2061 | 0.10 | 1.5778 | 1.5859 | 1.5768 | ||
4122 | 2006.09.25 06:29 | t/p | 2061 | 0.10 | 1.5768 | 1.5859 | 1.5768 | 8.23 | 17833.92 |
4123 | 2006.09.25 06:29 | sell | 2062 | 0.10 | 1.5762 | 1.5843 | 1.5752 | ||
4124 | 2006.09.25 06:45 | sell | 2063 | 0.30 | 1.5782 | 1.5843 | 1.5772 | ||
4125 | 2006.09.25 10:06 | sell | 2064 | 0.90 | 1.5802 | 1.5843 | 1.5792 | ||
4126 | 2006.09.25 10:15 | t/p | 2064 | 0.90 | 1.5792 | 1.5843 | 1.5792 | 74.12 | 17908.04 |
4127 | 2006.09.25 10:15 | close | 2063 | 0.30 | 1.5791 | 1.5843 | 1.5772 | -22.24 | 17885.80 |
4128 | 2006.09.25 10:15 | close | 2062 | 0.10 | 1.5792 | 1.5843 | 1.5752 | -24.70 | 17861.10 |
4129 | 2006.09.25 10:16 | buy | 2065 | 0.10 | 1.5797 | 1.5716 | 1.5807 | ||
4130 | 2006.09.25 11:43 | t/p | 2065 | 0.10 | 1.5807 | 1.5716 | 1.5807 | 8.23 | 17869.33 |
4131 | 2006.09.25 11:43 | buy | 2066 | 0.10 | 1.5812 | 1.5731 | 1.5822 | ||
4132 | 2006.09.25 12:36 | buy | 2067 | 0.30 | 1.5792 | 1.5731 | 1.5802 | ||
4133 | 2006.09.25 14:13 | buy | 2068 | 0.90 | 1.5772 | 1.5731 | 1.5782 | ||
4134 | 2006.09.25 14:33 | t/p | 2068 | 0.90 | 1.5782 | 1.5731 | 1.5782 | 74.14 | 17943.47 |
4135 | 2006.09.25 14:33 | close | 2067 | 0.30 | 1.5782 | 1.5731 | 1.5802 | -24.72 | 17918.75 |
4136 | 2006.09.25 14:33 | close | 2066 | 0.10 | 1.5777 | 1.5731 | 1.5822 | -28.83 | 17889.92 |
4137 | 2006.09.25 14:33 | buy | 2069 | 0.10 | 1.5782 | 1.5701 | 1.5792 | ||
4138 | 2006.09.25 15:47 | t/p | 2069 | 0.10 | 1.5792 | 1.5701 | 1.5792 | 8.24 | 17898.16 |
4139 | 2006.09.25 15:47 | buy | 2070 | 0.10 | 1.5796 | 1.5715 | 1.5806 | ||
4140 | 2006.09.26 10:08 | buy | 2071 | 0.30 | 1.5776 | 1.5715 | 1.5786 | ||
4141 | 2006.09.26 10:11 | t/p | 2071 | 0.30 | 1.5786 | 1.5715 | 1.5786 | 24.71 | 17922.87 |
4142 | 2006.09.26 10:11 | close | 2070 | 0.10 | 1.5786 | 1.5715 | 1.5806 | -7.74 | 17915.13 |
4143 | 2006.09.26 10:11 | buy | 2072 | 0.10 | 1.5788 | 1.5707 | 1.5798 | ||
4144 | 2006.09.26 12:52 | t/p | 2072 | 0.10 | 1.5798 | 1.5707 | 1.5798 | 8.24 | 17923.37 |
4145 | 2006.09.26 12:52 | sell | 2073 | 0.10 | 1.5798 | 1.5879 | 1.5788 | ||
4146 | 2006.09.26 12:55 | t/p | 2073 | 0.10 | 1.5788 | 1.5879 | 1.5788 | 8.23 | 17931.60 |
4147 | 2006.09.26 12:55 | sell | 2074 | 0.10 | 1.5783 | 1.5864 | 1.5773 | ||
4148 | 2006.09.26 13:54 | t/p | 2074 | 0.10 | 1.5773 | 1.5864 | 1.5773 | 8.23 | 17939.83 |
4149 | 2006.09.26 13:54 | buy | 2075 | 0.10 | 1.5773 | 1.5692 | 1.5783 | ||
4150 | 2006.09.26 14:06 | t/p | 2075 | 0.10 | 1.5783 | 1.5692 | 1.5783 | 8.23 | 17948.06 |
4151 | 2006.09.26 14:06 | sell | 2076 | 0.10 | 1.5783 | 1.5864 | 1.5773 | ||
4152 | 2006.09.26 14:29 | t/p | 2076 | 0.10 | 1.5773 | 1.5864 | 1.5773 | 8.23 | 17956.29 |
4153 | 2006.09.26 14:29 | sell | 2077 | 0.10 | 1.5768 | 1.5849 | 1.5758 | ||
4154 | 2006.09.26 14:44 | sell | 2078 | 0.30 | 1.5788 | 1.5849 | 1.5778 | ||
4155 | 2006.09.26 15:00 | t/p | 2078 | 0.30 | 1.5778 | 1.5849 | 1.5778 | 24.71 | 17981.00 |
4156 | 2006.09.26 15:00 | close | 2077 | 0.10 | 1.5777 | 1.5849 | 1.5758 | -7.41 | 17973.59 |
4157 | 2006.09.26 15:00 | sell | 2079 | 0.10 | 1.5775 | 1.5856 | 1.5765 | ||
4158 | 2006.09.27 08:42 | sell | 2080 | 0.30 | 1.5795 | 1.5856 | 1.5785 | ||
4159 | 2006.09.27 09:31 | sell | 2081 | 0.90 | 1.5815 | 1.5856 | 1.5805 | ||
4160 | 2006.09.27 10:13 | t/p | 2081 | 0.90 | 1.5805 | 1.5856 | 1.5805 | 74.11 | 18047.70 |
4161 | 2006.09.27 10:13 | close | 2080 | 0.30 | 1.5804 | 1.5856 | 1.5785 | -22.23 | 18025.47 |
4162 | 2006.09.27 10:13 | close | 2079 | 0.10 | 1.5805 | 1.5856 | 1.5765 | -25.38 | 18000.09 |
4163 | 2006.09.27 10:13 | buy | 2082 | 0.10 | 1.5806 | 1.5725 | 1.5816 | ||
4164 | 2006.09.27 10:20 | t/p | 2082 | 0.10 | 1.5816 | 1.5725 | 1.5816 | 8.24 | 18008.33 |
4165 | 2006.09.27 10:20 | buy | 2083 | 0.10 | 1.5821 | 1.5740 | 1.5831 | ||
4166 | 2006.09.27 11:44 | buy | 2084 | 0.30 | 1.5800 | 1.5739 | 1.5810 | ||
4167 | 2006.09.27 13:53 | t/p | 2084 | 0.30 | 1.5810 | 1.5739 | 1.5810 | 24.72 | 18033.05 |
4168 | 2006.09.27 13:53 | close | 2083 | 0.10 | 1.5810 | 1.5740 | 1.5831 | -9.06 | 18023.99 |
4169 | 2006.09.27 13:53 | buy | 2085 | 0.10 | 1.5815 | 1.5734 | 1.5825 | ||
4170 | 2006.09.28 05:11 | t/p | 2085 | 0.10 | 1.5825 | 1.5734 | 1.5825 | 9.76 | 18033.75 |
4171 | 2006.09.28 05:11 | buy | 2086 | 0.10 | 1.5829 | 1.5748 | 1.5839 | ||
4172 | 2006.09.28 07:54 | t/p | 2086 | 0.10 | 1.5839 | 1.5748 | 1.5839 | 8.24 | 18041.99 |
4173 | 2006.09.28 07:54 | buy | 2087 | 0.10 | 1.5844 | 1.5763 | 1.5854 | ||
4174 | 2006.09.28 12:31 | t/p | 2087 | 0.10 | 1.5854 | 1.5763 | 1.5854 | 8.24 | 18050.23 |
4175 | 2006.09.28 12:31 | buy | 2088 | 0.10 | 1.5859 | 1.5778 | 1.5869 | ||
4176 | 2006.09.28 12:49 | buy | 2089 | 0.30 | 1.5839 | 1.5778 | 1.5849 | ||
4177 | 2006.09.28 19:40 | t/p | 2089 | 0.30 | 1.5849 | 1.5778 | 1.5849 | 24.71 | 18074.94 |
4178 | 2006.09.28 19:40 | close | 2088 | 0.10 | 1.5849 | 1.5778 | 1.5869 | -8.24 | 18066.70 |
4179 | 2006.09.28 19:40 | sell | 2090 | 0.10 | 1.5846 | 1.5927 | 1.5836 | ||
4180 | 2006.09.28 20:23 | t/p | 2090 | 0.10 | 1.5836 | 1.5927 | 1.5836 | 8.24 | 18074.94 |
4181 | 2006.09.28 20:23 | sell | 2091 | 0.10 | 1.5831 | 1.5912 | 1.5821 | ||
4182 | 2006.09.29 06:09 | sell | 2092 | 0.30 | 1.5854 | 1.5915 | 1.5844 | ||
4183 | 2006.09.29 06:10 | t/p | 2092 | 0.30 | 1.5844 | 1.5915 | 1.5844 | 24.70 | 18099.64 |
4184 | 2006.09.29 06:10 | close | 2091 | 0.10 | 1.5844 | 1.5912 | 1.5821 | -11.38 | 18088.26 |
4185 | 2006.09.29 06:10 | sell | 2093 | 0.10 | 1.5845 | 1.5926 | 1.5835 | ||
4186 | 2006.09.29 06:54 | sell | 2094 | 0.30 | 1.5865 | 1.5926 | 1.5855 | ||
4187 | 2006.09.29 06:59 | t/p | 2094 | 0.30 | 1.5855 | 1.5926 | 1.5855 | 24.70 | 18112.96 |
4188 | 2006.09.29 06:59 | close | 2093 | 0.10 | 1.5855 | 1.5926 | 1.5835 | -8.24 | 18104.72 |
4189 | 2006.09.29 06:59 | sell | 2095 | 0.10 | 1.5854 | 1.5935 | 1.5844 | ||
4190 | 2006.09.29 08:16 | sell | 2096 | 0.30 | 1.5874 | 1.5935 | 1.5864 | ||
4191 | 2006.09.29 09:37 | sell | 2097 | 0.90 | 1.5894 | 1.5935 | 1.5884 | ||
4192 | 2006.09.29 10:02 | t/p | 2097 | 0.90 | 1.5884 | 1.5935 | 1.5884 | 74.11 | 18178.83 |
4193 | 2006.09.29 10:02 | close | 2096 | 0.30 | 1.5882 | 1.5935 | 1.5864 | -19.76 | 18159.07 |
4194 | 2006.09.29 10:02 | close | 2095 | 0.10 | 1.5883 | 1.5935 | 1.5844 | -23.88 | 18135.19 |
4195 | 2006.09.29 10:02 | buy | 2098 | 0.10 | 1.5884 | 1.5803 | 1.5894 | ||
4196 | 2006.09.29 16:02 | buy | 2099 | 0.30 | 1.5864 | 1.5803 | 1.5874 | ||
4197 | 2006.10.02 02:17 | buy | 2100 | 0.90 | 1.5844 | 1.5803 | 1.5854 | ||
4198 | 2006.10.02 03:02 | t/p | 2100 | 0.90 | 1.5854 | 1.5803 | 1.5854 | 74.14 | 18209.33 |
4199 | 2006.10.02 03:02 | close | 2099 | 0.30 | 1.5855 | 1.5803 | 1.5874 | -20.73 | 18188.59 |
4200 | 2006.10.02 03:02 | close | 2098 | 0.10 | 1.5854 | 1.5803 | 1.5894 | -24.22 | 18164.38 |
4201 | 2006.10.02 03:03 | sell | 2101 | 0.10 | 1.5855 | 1.5936 | 1.5845 | ||
4202 | 2006.10.02 06:07 | t/p | 2101 | 0.10 | 1.5845 | 1.5936 | 1.5845 | 8.23 | 18172.61 |
4203 | 2006.10.02 06:07 | sell | 2102 | 0.10 | 1.5841 | 1.5922 | 1.5831 | ||
4204 | 2006.10.02 06:46 | sell | 2103 | 0.30 | 1.5861 | 1.5922 | 1.5851 | ||
4205 | 2006.10.02 08:05 | t/p | 2103 | 0.30 | 1.5851 | 1.5922 | 1.5851 | 24.70 | 18197.31 |
4206 | 2006.10.02 08:05 | close | 2102 | 0.10 | 1.5851 | 1.5922 | 1.5831 | -8.24 | 18189.07 |
4207 | 2006.10.02 08:05 | sell | 2104 | 0.10 | 1.5848 | 1.5929 | 1.5838 | ||
4208 | 2006.10.02 13:21 | t/p | 2104 | 0.10 | 1.5838 | 1.5929 | 1.5838 | 8.23 | 18197.30 |
4209 | 2006.10.02 13:21 | sell | 2105 | 0.10 | 1.5834 | 1.5915 | 1.5824 | ||
4210 | 2006.10.03 05:45 | sell | 2106 | 0.30 | 1.5854 | 1.5915 | 1.5844 | ||
4211 | 2006.10.03 09:16 | t/p | 2106 | 0.30 | 1.5844 | 1.5915 | 1.5844 | 24.70 | 18222.00 |
4212 | 2006.10.03 09:16 | close | 2105 | 0.10 | 1.5843 | 1.5915 | 1.5824 | -8.08 | 18213.92 |
4213 | 2006.10.03 09:16 | sell | 2107 | 0.10 | 1.5841 | 1.5922 | 1.5831 | ||
4214 | 2006.10.03 22:33 | sell | 2108 | 0.30 | 1.5861 | 1.5922 | 1.5851 | ||
4215 | 2006.10.04 09:57 | sell | 2109 | 0.90 | 1.5881 | 1.5922 | 1.5871 | ||
4216 | 2006.10.05 01:00 | t/p | 2109 | 0.90 | 1.5871 | 1.5922 | 1.5871 | 56.02 | 18269.94 |
4217 | 2006.10.05 01:00 | close | 2108 | 0.30 | 1.5871 | 1.5922 | 1.5851 | -32.75 | 18237.19 |
4218 | 2006.10.05 01:00 | close | 2107 | 0.10 | 1.5871 | 1.5922 | 1.5831 | -27.39 | 18209.80 |
4219 | 2006.10.05 01:00 | sell | 2110 | 0.10 | 1.5868 | 1.5949 | 1.5858 | ||
4220 | 2006.10.05 02:40 | sell | 2111 | 0.30 | 1.5898 | 1.5959 | 1.5888 | ||
4221 | 2006.10.05 02:40 | t/p | 2111 | 0.30 | 1.5888 | 1.5959 | 1.5888 | 24.71 | 18234.51 |
4222 | 2006.10.05 02:40 | close | 2110 | 0.10 | 1.5884 | 1.5949 | 1.5858 | -13.18 | 18221.33 |
4223 | 2006.10.05 02:40 | sell | 2112 | 0.10 | 1.5875 | 1.5956 | 1.5865 | ||
4224 | 2006.10.05 02:40 | t/p | 2112 | 0.10 | 1.5865 | 1.5956 | 1.5865 | 8.24 | 18229.57 |
4225 | 2006.10.05 02:40 | sell | 2113 | 0.10 | 1.5860 | 1.5941 | 1.5850 | ||
4226 | 2006.10.05 06:49 | sell | 2114 | 0.30 | 1.5880 | 1.5941 | 1.5870 | ||
4227 | 2006.10.05 12:20 | sell | 2115 | 0.90 | 1.5900 | 1.5941 | 1.5890 | ||
4228 | 2006.10.05 16:29 | t/p | 2115 | 0.90 | 1.5890 | 1.5941 | 1.5890 | 74.11 | 18303.68 |
4229 | 2006.10.05 16:29 | close | 2114 | 0.30 | 1.5890 | 1.5941 | 1.5870 | -24.71 | 18278.97 |
4230 | 2006.10.05 16:30 | close | 2113 | 0.10 | 1.5892 | 1.5941 | 1.5850 | -26.36 | 18252.61 |
4231 | 2006.10.05 16:30 | sell | 2116 | 0.10 | 1.5890 | 1.5971 | 1.5880 | ||
4232 | 2006.10.06 12:31 | t/p | 2116 | 0.10 | 1.5880 | 1.5971 | 1.5880 | 7.57 | 18260.18 |
4233 | 2006.10.06 12:31 | sell | 2117 | 0.10 | 1.5876 | 1.5957 | 1.5866 | ||
4234 | 2006.10.06 12:52 | sell | 2118 | 0.30 | 1.5896 | 1.5957 | 1.5886 | ||
4235 | 2006.10.06 12:56 | t/p | 2118 | 0.30 | 1.5886 | 1.5957 | 1.5886 | 24.71 | 18284.89 |
4236 | 2006.10.06 12:56 | close | 2117 | 0.10 | 1.5886 | 1.5957 | 1.5866 | -8.23 | 18276.66 |
4237 | 2006.10.06 12:56 | sell | 2119 | 0.10 | 1.5879 | 1.5960 | 1.5869 | ||
4238 | 2006.10.09 05:55 | t/p | 2119 | 0.10 | 1.5869 | 1.5960 | 1.5869 | 7.57 | 18284.23 |
4239 | 2006.10.09 05:55 | sell | 2120 | 0.10 | 1.5865 | 1.5946 | 1.5855 | ||
4240 | 2006.10.09 09:59 | sell | 2121 | 0.30 | 1.5886 | 1.5947 | 1.5876 | ||
4241 | 2006.10.10 08:30 | sell | 2122 | 0.90 | 1.5906 | 1.5947 | 1.5896 | ||
4242 | 2006.10.10 13:54 | t/p | 2122 | 0.90 | 1.5896 | 1.5947 | 1.5896 | 74.14 | 18358.37 |
4243 | 2006.10.10 13:54 | close | 2121 | 0.30 | 1.5896 | 1.5947 | 1.5876 | -26.72 | 18331.65 |
4244 | 2006.10.10 13:54 | close | 2120 | 0.10 | 1.5895 | 1.5946 | 1.5855 | -25.38 | 18306.27 |
4245 | 2006.10.10 13:54 | buy | 2123 | 0.10 | 1.5896 | 1.5815 | 1.5906 | ||
4246 | 2006.10.10 14:39 | t/p | 2123 | 0.10 | 1.5906 | 1.5815 | 1.5906 | 8.24 | 18314.51 |
4247 | 2006.10.10 14:39 | sell | 2124 | 0.10 | 1.5906 | 1.5987 | 1.5896 | ||
4248 | 2006.10.10 21:30 | sell | 2125 | 0.30 | 1.5926 | 1.5987 | 1.5916 | ||
4249 | 2006.10.11 13:56 | sell | 2126 | 0.90 | 1.5951 | 1.5992 | 1.5941 | ||
4250 | 2006.10.11 14:15 | t/p | 2126 | 0.90 | 1.5941 | 1.5992 | 1.5941 | 74.17 | 18388.68 |
4251 | 2006.10.11 14:15 | close | 2125 | 0.30 | 1.5941 | 1.5987 | 1.5916 | -39.10 | 18349.58 |
4252 | 2006.10.11 14:15 | close | 2124 | 0.10 | 1.5940 | 1.5987 | 1.5896 | -28.69 | 18320.89 |
4253 | 2006.10.11 14:15 | buy | 2127 | 0.10 | 1.5941 | 1.5860 | 1.5951 | ||
4254 | 2006.10.13 12:49 | t/p | 2127 | 0.10 | 1.5951 | 1.5860 | 1.5951 | 10.26 | 18331.15 |
4255 | 2006.10.13 12:49 | buy | 2128 | 0.10 | 1.5955 | 1.5874 | 1.5965 | ||
4256 | 2006.10.13 15:14 | buy | 2129 | 0.30 | 1.5934 | 1.5873 | 1.5944 | ||
4257 | 2006.10.16 08:25 | buy | 2130 | 0.90 | 1.5913 | 1.5872 | 1.5923 | ||
4258 | 2006.10.16 12:04 | t/p | 2130 | 0.90 | 1.5923 | 1.5872 | 1.5923 | 74.20 | 18405.35 |
4259 | 2006.10.16 12:04 | close | 2129 | 0.30 | 1.5924 | 1.5873 | 1.5944 | -23.22 | 18382.12 |
4260 | 2006.10.16 12:04 | close | 2128 | 0.10 | 1.5923 | 1.5874 | 1.5965 | -25.89 | 18356.24 |
4261 | 2006.10.16 12:05 | sell | 2131 | 0.10 | 1.5924 | 1.6005 | 1.5914 | ||
4262 | 2006.10.16 13:10 | t/p | 2131 | 0.10 | 1.5914 | 1.6005 | 1.5914 | 8.25 | 18364.49 |
4263 | 2006.10.16 13:10 | sell | 2132 | 0.10 | 1.5910 | 1.5991 | 1.5900 | ||
4264 | 2006.10.17 08:01 | t/p | 2132 | 0.10 | 1.5900 | 1.5991 | 1.5900 | 7.57 | 18372.06 |
4265 | 2006.10.17 08:01 | sell | 2133 | 0.10 | 1.5896 | 1.5977 | 1.5886 | ||
4266 | 2006.10.17 16:01 | t/p | 2133 | 0.10 | 1.5886 | 1.5977 | 1.5886 | 8.24 | 18380.30 |
4267 | 2006.10.17 16:01 | sell | 2134 | 0.10 | 1.5882 | 1.5963 | 1.5872 | ||
4268 | 2006.10.17 18:23 | sell | 2135 | 0.30 | 1.5902 | 1.5963 | 1.5892 | ||
4269 | 2006.10.18 11:53 | t/p | 2135 | 0.30 | 1.5892 | 1.5963 | 1.5892 | 22.71 | 18403.01 |
4270 | 2006.10.18 11:53 | close | 2134 | 0.10 | 1.5892 | 1.5963 | 1.5872 | -8.91 | 18394.10 |
4271 | 2006.10.18 11:54 | sell | 2136 | 0.10 | 1.5889 | 1.5970 | 1.5879 | ||
4272 | 2006.10.18 12:40 | sell | 2137 | 0.30 | 1.5909 | 1.5970 | 1.5899 | ||
4273 | 2006.10.18 13:18 | sell | 2138 | 0.90 | 1.5929 | 1.5970 | 1.5919 | ||
4274 | 2006.10.18 20:58 | t/p | 2138 | 0.90 | 1.5919 | 1.5970 | 1.5919 | 74.16 | 18468.26 |
4275 | 2006.10.18 20:58 | close | 2137 | 0.30 | 1.5918 | 1.5970 | 1.5899 | -22.25 | 18446.01 |
4276 | 2006.10.18 20:58 | close | 2136 | 0.10 | 1.5919 | 1.5970 | 1.5879 | -24.72 | 18421.29 |
4277 | 2006.10.18 20:58 | buy | 2139 | 0.10 | 1.5920 | 1.5839 | 1.5930 | ||
4278 | 2006.10.19 07:43 | buy | 2140 | 0.30 | 1.5900 | 1.5839 | 1.5910 | ||
4279 | 2006.10.19 17:45 | buy | 2141 | 0.90 | 1.5880 | 1.5839 | 1.5890 | ||
4280 | 2006.10.20 04:23 | t/p | 2141 | 0.90 | 1.5890 | 1.5839 | 1.5890 | 78.73 | 18500.02 |
4281 | 2006.10.20 04:23 | close | 2140 | 0.30 | 1.5892 | 1.5839 | 1.5910 | -18.27 | 18481.75 |
4282 | 2006.10.20 04:23 | close | 2139 | 0.10 | 1.5890 | 1.5839 | 1.5930 | -22.71 | 18459.04 |
4283 | 2006.10.20 04:24 | buy | 2142 | 0.10 | 1.5892 | 1.5811 | 1.5902 | ||
4284 | 2006.10.20 10:00 | buy | 2143 | 0.30 | 1.5871 | 1.5810 | 1.5881 | ||
4285 | 2006.10.20 16:26 | t/p | 2143 | 0.30 | 1.5881 | 1.5810 | 1.5881 | 24.74 | 18483.78 |
4286 | 2006.10.20 16:26 | close | 2142 | 0.10 | 1.5882 | 1.5811 | 1.5902 | -8.24 | 18475.54 |
4287 | 2006.10.20 16:26 | buy | 2144 | 0.10 | 1.5885 | 1.5804 | 1.5895 | ||
4288 | 2006.10.23 05:59 | t/p | 2144 | 0.10 | 1.5895 | 1.5804 | 1.5895 | 8.75 | 18484.28 |
4289 | 2006.10.23 05:59 | sell | 2145 | 0.10 | 1.5896 | 1.5977 | 1.5886 | ||
4290 | 2006.10.24 08:54 | sell | 2146 | 0.30 | 1.5916 | 1.5977 | 1.5906 | ||
4291 | 2006.10.24 16:39 | t/p | 2146 | 0.30 | 1.5906 | 1.5977 | 1.5906 | 24.72 | 18509.00 |
4292 | 2006.10.24 16:39 | close | 2145 | 0.10 | 1.5906 | 1.5977 | 1.5886 | -8.91 | 18500.09 |
4293 | 2006.10.24 16:39 | sell | 2147 | 0.10 | 1.5899 | 1.5980 | 1.5889 | ||
4294 | 2006.10.25 13:21 | sell | 2148 | 0.30 | 1.5919 | 1.5980 | 1.5909 | ||
4295 | 2006.10.25 21:39 | sell | 2149 | 0.90 | 1.5939 | 1.5980 | 1.5929 | ||
4296 | 2006.10.26 07:11 | t/p | 2149 | 0.90 | 1.5929 | 1.5980 | 1.5929 | 56.09 | 18556.18 |
4297 | 2006.10.26 07:11 | close | 2148 | 0.30 | 1.5929 | 1.5980 | 1.5909 | -30.76 | 18525.42 |
4298 | 2006.10.26 07:11 | close | 2147 | 0.10 | 1.5929 | 1.5980 | 1.5889 | -27.41 | 18498.01 |
4299 | 2006.10.26 07:12 | sell | 2150 | 0.10 | 1.5923 | 1.6004 | 1.5913 | ||
4300 | 2006.10.26 17:23 | t/p | 2150 | 0.10 | 1.5913 | 1.6004 | 1.5913 | 8.25 | 18506.26 |
4301 | 2006.10.26 17:23 | sell | 2151 | 0.10 | 1.5909 | 1.5990 | 1.5899 | ||
4302 | 2006.10.27 14:09 | t/p | 2151 | 0.10 | 1.5899 | 1.5990 | 1.5899 | 7.58 | 18513.84 |
4303 | 2006.10.27 14:09 | sell | 2152 | 0.10 | 1.5895 | 1.5976 | 1.5885 | ||
4304 | 2006.10.30 12:21 | t/p | 2152 | 0.10 | 1.5885 | 1.5976 | 1.5885 | 7.57 | 18521.41 |
4305 | 2006.10.30 12:21 | sell | 2153 | 0.10 | 1.5881 | 1.5962 | 1.5871 | ||
4306 | 2006.10.31 15:47 | t/p | 2153 | 0.10 | 1.5871 | 1.5962 | 1.5871 | 7.57 | 18528.98 |
4307 | 2006.10.31 15:47 | buy | 2154 | 0.10 | 1.5870 | 1.5789 | 1.5880 | ||
4308 | 2006.10.31 22:32 | t/p | 2154 | 0.10 | 1.5880 | 1.5789 | 1.5880 | 8.25 | 18537.23 |
4309 | 2006.10.31 22:32 | buy | 2155 | 0.10 | 1.5885 | 1.5804 | 1.5895 | ||
4310 | 2006.11.02 06:58 | t/p | 2155 | 0.10 | 1.5895 | 1.5804 | 1.5895 | 10.27 | 18547.50 |
4311 | 2006.11.02 06:58 | buy | 2156 | 0.10 | 1.5899 | 1.5818 | 1.5909 | ||
4312 | 2006.11.02 21:16 | t/p | 2156 | 0.10 | 1.5909 | 1.5818 | 1.5909 | 8.24 | 18555.74 |
4313 | 2006.11.02 21:16 | buy | 2157 | 0.10 | 1.5913 | 1.5832 | 1.5923 | ||
4314 | 2006.11.03 12:55 | t/p | 2157 | 0.10 | 1.5923 | 1.5832 | 1.5923 | 8.75 | 18564.49 |
4315 | 2006.11.03 12:55 | buy | 2158 | 0.10 | 1.5927 | 1.5846 | 1.5937 | ||
4316 | 2006.11.03 13:36 | t/p | 2158 | 0.10 | 1.5937 | 1.5846 | 1.5937 | 8.24 | 18572.73 |
4317 | 2006.11.03 13:36 | buy | 2159 | 0.10 | 1.5941 | 1.5860 | 1.5951 | ||
4318 | 2006.11.03 17:19 | t/p | 2159 | 0.10 | 1.5951 | 1.5860 | 1.5951 | 8.24 | 18580.97 |
4319 | 2006.11.03 17:19 | buy | 2160 | 0.10 | 1.5955 | 1.5874 | 1.5965 | ||
4320 | 2006.11.06 11:23 | t/p | 2160 | 0.10 | 1.5965 | 1.5874 | 1.5965 | 8.76 | 18589.72 |
4321 | 2006.11.06 11:23 | buy | 2161 | 0.10 | 1.5970 | 1.5889 | 1.5980 | ||
4322 | 2006.11.07 08:07 | t/p | 2161 | 0.10 | 1.5980 | 1.5889 | 1.5980 | 8.76 | 18598.48 |
4323 | 2006.11.07 08:07 | buy | 2162 | 0.10 | 1.5985 | 1.5904 | 1.5995 | ||
4324 | 2006.11.07 10:41 | buy | 2163 | 0.30 | 1.5965 | 1.5904 | 1.5975 | ||
4325 | 2006.11.07 14:18 | buy | 2164 | 0.90 | 1.5944 | 1.5903 | 1.5954 | ||
4326 | 2006.11.07 15:50 | t/p | 2164 | 0.90 | 1.5954 | 1.5903 | 1.5954 | 74.19 | 18672.67 |
4327 | 2006.11.07 15:50 | close | 2163 | 0.30 | 1.5954 | 1.5904 | 1.5975 | -27.20 | 18645.47 |
4328 | 2006.11.07 15:51 | close | 2162 | 0.10 | 1.5953 | 1.5904 | 1.5995 | -26.38 | 18619.09 |
4329 | 2006.11.07 15:51 | sell | 2165 | 0.10 | 1.5954 | 1.6035 | 1.5944 | ||
4330 | 2006.11.09 14:13 | sell | 2166 | 0.30 | 1.5974 | 1.6035 | 1.5964 | ||
4331 | 2006.11.09 14:56 | t/p | 2166 | 0.30 | 1.5964 | 1.6035 | 1.5964 | 24.72 | 18643.81 |
4332 | 2006.11.09 14:56 | close | 2165 | 0.10 | 1.5964 | 1.6035 | 1.5944 | -10.92 | 18632.89 |
4333 | 2006.11.09 14:56 | buy | 2167 | 0.10 | 1.5965 | 1.5884 | 1.5975 | ||
4334 | 2006.11.09 16:03 | buy | 2168 | 0.30 | 1.5944 | 1.5883 | 1.5954 | ||
4335 | 2006.11.09 16:19 | t/p | 2168 | 0.30 | 1.5954 | 1.5883 | 1.5954 | 24.74 | 18657.63 |
4336 | 2006.11.09 16:19 | close | 2167 | 0.10 | 1.5954 | 1.5884 | 1.5975 | -9.07 | 18648.56 |
4337 | 2006.11.09 16:19 | sell | 2169 | 0.10 | 1.5955 | 1.6036 | 1.5945 | ||
4338 | 2006.11.09 16:27 | t/p | 2169 | 0.10 | 1.5945 | 1.6036 | 1.5945 | 8.24 | 18656.80 |
4339 | 2006.11.09 16:27 | sell | 2170 | 0.10 | 1.5941 | 1.6022 | 1.5931 | ||
4340 | 2006.11.10 02:00 | t/p | 2170 | 0.10 | 1.5931 | 1.6022 | 1.5931 | 7.58 | 18664.38 |
4341 | 2006.11.10 02:00 | sell | 2171 | 0.10 | 1.5927 | 1.6008 | 1.5917 | ||
4342 | 2006.11.13 01:28 | t/p | 2171 | 0.10 | 1.5917 | 1.6008 | 1.5917 | 7.57 | 18671.95 |
4343 | 2006.11.13 01:28 | sell | 2172 | 0.10 | 1.5913 | 1.5994 | 1.5903 | ||
4344 | 2006.11.13 09:53 | sell | 2173 | 0.30 | 1.5933 | 1.5994 | 1.5923 | ||
4345 | 2006.11.14 09:55 | sell | 2174 | 0.90 | 1.5953 | 1.5994 | 1.5943 | ||
4346 | 2006.11.14 14:01 | t/p | 2174 | 0.90 | 1.5943 | 1.5994 | 1.5943 | 74.17 | 18746.12 |
4347 | 2006.11.14 14:01 | close | 2173 | 0.30 | 1.5943 | 1.5994 | 1.5923 | -26.73 | 18719.39 |
4348 | 2006.11.14 14:01 | close | 2172 | 0.10 | 1.5944 | 1.5994 | 1.5903 | -26.21 | 18693.18 |
4349 | 2006.11.14 14:01 | sell | 2175 | 0.10 | 1.5939 | 1.6020 | 1.5929 | ||
4350 | 2006.11.15 07:36 | sell | 2176 | 0.30 | 1.5959 | 1.6020 | 1.5949 | ||
4351 | 2006.11.15 08:33 | sell | 2177 | 0.90 | 1.5979 | 1.6020 | 1.5969 | ||
4352 | 2006.11.15 14:49 | sell | 2178 | 2.70 | 1.5999 | 1.6020 | 1.5989 | ||
4353 | 2006.11.15 14:50 | t/p | 2178 | 2.70 | 1.5989 | 1.6020 | 1.5989 | 222.50 | 18915.68 |
4354 | 2006.11.15 14:50 | close | 2177 | 0.90 | 1.5989 | 1.6020 | 1.5969 | -74.17 | 18841.51 |
4355 | 2006.11.15 14:50 | close | 2176 | 0.30 | 1.5990 | 1.6020 | 1.5949 | -76.63 | 18764.88 |
4356 | 2006.11.15 14:50 | close | 2175 | 0.10 | 1.5989 | 1.6020 | 1.5929 | -41.88 | 18723.00 |
4357 | 2006.11.15 14:50 | buy | 2179 | 0.10 | 1.5990 | 1.5909 | 1.6000 | ||
4358 | 2006.11.16 17:03 | buy | 2180 | 0.30 | 1.5970 | 1.5909 | 1.5980 | ||
4359 | 2006.11.17 07:57 | t/p | 2180 | 0.30 | 1.5980 | 1.5909 | 1.5980 | 26.25 | 18749.24 |
4360 | 2006.11.17 07:57 | close | 2179 | 0.10 | 1.5980 | 1.5909 | 1.6000 | -6.22 | 18743.02 |
4361 | 2006.11.17 07:57 | buy | 2181 | 0.10 | 1.5985 | 1.5904 | 1.5995 | ||
4362 | 2006.11.17 10:32 | t/p | 2181 | 0.10 | 1.5995 | 1.5904 | 1.5995 | 8.25 | 18751.27 |
4363 | 2006.11.17 10:32 | buy | 2182 | 0.10 | 1.5999 | 1.5918 | 1.6009 | ||
4364 | 2006.11.17 12:54 | t/p | 2182 | 0.10 | 1.6009 | 1.5918 | 1.6009 | 8.24 | 18759.51 |
4365 | 2006.11.17 12:54 | buy | 2183 | 0.10 | 1.6013 | 1.5932 | 1.6023 | ||
4366 | 2006.11.17 13:45 | buy | 2184 | 0.30 | 1.5993 | 1.5932 | 1.6003 | ||
4367 | 2006.11.17 15:21 | buy | 2185 | 0.90 | 1.5973 | 1.5932 | 1.5983 | ||
4368 | 2006.11.17 18:42 | buy | 2186 | 2.70 | 1.5952 | 1.5931 | 1.5962 | ||
4369 | 2006.11.17 19:21 | t/p | 2186 | 2.70 | 1.5962 | 1.5931 | 1.5962 | 222.66 | 18982.17 |
4370 | 2006.11.17 19:21 | close | 2185 | 0.90 | 1.5962 | 1.5932 | 1.5983 | -81.65 | 18900.52 |
4371 | 2006.11.17 19:21 | close | 2184 | 0.30 | 1.5964 | 1.5932 | 1.6003 | -71.75 | 18828.77 |
4372 | 2006.11.17 19:21 | close | 2183 | 0.10 | 1.5963 | 1.5932 | 1.6023 | -41.23 | 18787.54 |
4373 | 2006.11.17 19:21 | sell | 2187 | 0.10 | 1.5962 | 1.6043 | 1.5952 | ||
4374 | 2006.11.20 08:25 | t/p | 2187 | 0.10 | 1.5952 | 1.6043 | 1.5952 | 7.57 | 18795.11 |
4375 | 2006.11.20 08:25 | sell | 2188 | 0.10 | 1.5947 | 1.6028 | 1.5937 | ||
4376 | 2006.11.20 10:12 | t/p | 2188 | 0.10 | 1.5937 | 1.6028 | 1.5937 | 8.25 | 18803.36 |
4377 | 2006.11.20 10:12 | sell | 2189 | 0.10 | 1.5933 | 1.6014 | 1.5923 | ||
4378 | 2006.11.21 14:59 | t/p | 2189 | 0.10 | 1.5923 | 1.6014 | 1.5923 | 7.57 | 18810.93 |
4379 | 2006.11.21 14:59 | buy | 2190 | 0.10 | 1.5923 | 1.5842 | 1.5933 | ||
4380 | 2006.11.21 17:56 | t/p | 2190 | 0.10 | 1.5933 | 1.5842 | 1.5933 | 8.25 | 18819.18 |
4381 | 2006.11.21 17:56 | sell | 2191 | 0.10 | 1.5933 | 1.6014 | 1.5923 | ||
4382 | 2006.11.22 08:26 | t/p | 2191 | 0.10 | 1.5923 | 1.6014 | 1.5923 | 7.57 | 18826.75 |
4383 | 2006.11.22 08:26 | sell | 2192 | 0.10 | 1.5919 | 1.6000 | 1.5909 | ||
4384 | 2006.11.22 11:47 | t/p | 2192 | 0.10 | 1.5909 | 1.6000 | 1.5909 | 8.24 | 18834.99 |
4385 | 2006.11.22 11:47 | sell | 2193 | 0.10 | 1.5905 | 1.5986 | 1.5895 | ||
4386 | 2006.11.22 12:11 | t/p | 2193 | 0.10 | 1.5895 | 1.5986 | 1.5895 | 8.25 | 18843.24 |
4387 | 2006.11.22 12:11 | sell | 2194 | 0.10 | 1.5891 | 1.5972 | 1.5881 | ||
4388 | 2006.11.22 13:20 | t/p | 2194 | 0.10 | 1.5881 | 1.5972 | 1.5881 | 8.25 | 18851.49 |
4389 | 2006.11.22 13:20 | sell | 2195 | 0.10 | 1.5877 | 1.5958 | 1.5867 | ||
4390 | 2006.11.23 09:25 | t/p | 2195 | 0.10 | 1.5867 | 1.5958 | 1.5867 | 6.23 | 18857.72 |
4391 | 2006.11.23 09:25 | buy | 2196 | 0.10 | 1.5867 | 1.5786 | 1.5877 | ||
4392 | 2006.11.23 12:02 | buy | 2197 | 0.30 | 1.5847 | 1.5786 | 1.5857 | ||
4393 | 2006.11.24 08:34 | buy | 2198 | 0.90 | 1.5826 | 1.5785 | 1.5836 | ||
4394 | 2006.11.24 08:35 | t/p | 2198 | 0.90 | 1.5836 | 1.5785 | 1.5836 | 74.17 | 18931.89 |
4395 | 2006.11.24 08:35 | close | 2197 | 0.30 | 1.5836 | 1.5786 | 1.5857 | -25.68 | 18906.21 |
4396 | 2006.11.24 08:35 | close | 2196 | 0.10 | 1.5835 | 1.5786 | 1.5877 | -25.87 | 18880.34 |
4397 | 2006.11.24 08:35 | sell | 2199 | 0.10 | 1.5834 | 1.5915 | 1.5824 | ||
4398 | 2006.11.24 11:08 | t/p | 2199 | 0.10 | 1.5824 | 1.5915 | 1.5824 | 8.24 | 18888.58 |
4399 | 2006.11.24 11:08 | sell | 2200 | 0.10 | 1.5819 | 1.5900 | 1.5809 | ||
4400 | 2006.11.24 15:59 | sell | 2201 | 0.30 | 1.5839 | 1.5900 | 1.5829 | ||
4401 | 2006.11.28 09:42 | sell | 2202 | 0.90 | 1.5859 | 1.5900 | 1.5849 | ||
4402 | 2006.11.28 14:52 | sell | 2203 | 2.70 | 1.5879 | 1.5900 | 1.5869 | ||
4403 | 2006.11.29 10:31 | s/l | 2200 | 0.10 | 1.5900 | 1.5900 | 1.5809 | -68.73 | 18819.85 |
4404 | 2006.11.29 10:31 | s/l | 2201 | 0.30 | 1.5900 | 1.5900 | 1.5829 | -156.76 | 18663.09 |
4405 | 2006.11.29 10:31 | s/l | 2202 | 0.90 | 1.5900 | 1.5900 | 1.5849 | -309.96 | 18353.13 |
4406 | 2006.11.29 10:31 | s/l | 2203 | 2.70 | 1.5900 | 1.5900 | 1.5869 | -485.11 | 17868.02 |
4407 | 2006.11.29 10:31 | sell | 2204 | 0.10 | 1.5897 | 1.5978 | 1.5887 | ||
4408 | 2006.11.29 13:31 | t/p | 2204 | 0.10 | 1.5887 | 1.5978 | 1.5887 | 8.24 | 17876.26 |
4409 | 2006.11.29 13:31 | sell | 2205 | 0.10 | 1.5883 | 1.5964 | 1.5873 | ||
4410 | 2006.11.29 15:13 | sell | 2206 | 0.30 | 1.5903 | 1.5964 | 1.5893 | ||
4411 | 2006.11.30 10:37 | sell | 2207 | 0.90 | 1.5923 | 1.5964 | 1.5913 | ||
4412 | 2006.11.30 14:11 | t/p | 2207 | 0.90 | 1.5913 | 1.5964 | 1.5913 | 74.12 | 17950.38 |
4413 | 2006.11.30 14:11 | close | 2206 | 0.30 | 1.5913 | 1.5964 | 1.5893 | -30.74 | 17919.64 |
4414 | 2006.11.30 14:11 | close | 2205 | 0.10 | 1.5914 | 1.5964 | 1.5873 | -27.54 | 17892.10 |
4415 | 2006.11.30 14:12 | sell | 2208 | 0.10 | 1.5909 | 1.5990 | 1.5899 | ||
4416 | 2006.11.30 14:27 | t/p | 2208 | 0.10 | 1.5899 | 1.5990 | 1.5899 | 8.24 | 17900.34 |
4417 | 2006.11.30 14:27 | sell | 2209 | 0.10 | 1.5895 | 1.5976 | 1.5885 | ||
4418 | 2006.11.30 15:00 | t/p | 2209 | 0.10 | 1.5885 | 1.5976 | 1.5885 | 8.24 | 17908.58 |
4419 | 2006.11.30 15:00 | sell | 2210 | 0.10 | 1.5881 | 1.5962 | 1.5871 | ||
4420 | 2006.11.30 16:49 | t/p | 2210 | 0.10 | 1.5871 | 1.5962 | 1.5871 | 8.24 | 17916.82 |
4421 | 2006.11.30 16:49 | sell | 2211 | 0.10 | 1.5867 | 1.5948 | 1.5857 | ||
4422 | 2006.12.01 14:20 | sell | 2212 | 0.30 | 1.5887 | 1.5948 | 1.5877 | ||
4423 | 2006.12.01 15:29 | t/p | 2212 | 0.30 | 1.5877 | 1.5948 | 1.5877 | 24.71 | 17941.53 |
4424 | 2006.12.01 15:29 | close | 2211 | 0.10 | 1.5877 | 1.5948 | 1.5857 | -8.91 | 17932.62 |
4425 | 2006.12.01 15:29 | buy | 2213 | 0.10 | 1.5876 | 1.5795 | 1.5886 | ||
4426 | 2006.12.01 15:35 | t/p | 2213 | 0.10 | 1.5886 | 1.5795 | 1.5886 | 8.24 | 17940.86 |
4427 | 2006.12.01 15:35 | buy | 2214 | 0.10 | 1.5890 | 1.5809 | 1.5900 | ||
4428 | 2006.12.01 16:32 | t/p | 2214 | 0.10 | 1.5900 | 1.5809 | 1.5900 | 8.24 | 17949.10 |
4429 | 2006.12.01 16:32 | buy | 2215 | 0.10 | 1.5904 | 1.5823 | 1.5914 | ||
4430 | 2006.12.01 17:06 | t/p | 2215 | 0.10 | 1.5914 | 1.5823 | 1.5914 | 8.24 | 17957.34 |
4431 | 2006.12.01 17:06 | buy | 2216 | 0.10 | 1.5918 | 1.5837 | 1.5928 | ||
4432 | 2006.12.04 09:46 | t/p | 2216 | 0.10 | 1.5928 | 1.5837 | 1.5928 | 8.75 | 17966.09 |
4433 | 2006.12.04 09:46 | sell | 2217 | 0.10 | 1.5928 | 1.6009 | 1.5918 | ||
4434 | 2006.12.04 15:10 | t/p | 2217 | 0.10 | 1.5918 | 1.6009 | 1.5918 | 8.23 | 17974.32 |
4435 | 2006.12.04 15:10 | sell | 2218 | 0.10 | 1.5914 | 1.5995 | 1.5904 | ||
4436 | 2006.12.05 10:30 | t/p | 2218 | 0.10 | 1.5904 | 1.5995 | 1.5904 | 7.56 | 17981.88 |
4437 | 2006.12.05 10:30 | sell | 2219 | 0.10 | 1.5900 | 1.5981 | 1.5890 | ||
4438 | 2006.12.05 13:09 | t/p | 2219 | 0.10 | 1.5890 | 1.5981 | 1.5890 | 8.24 | 17990.12 |
4439 | 2006.12.05 13:09 | sell | 2220 | 0.10 | 1.5885 | 1.5966 | 1.5875 | ||
4440 | 2006.12.05 13:31 | t/p | 2220 | 0.10 | 1.5875 | 1.5966 | 1.5875 | 8.24 | 17998.36 |
4441 | 2006.12.05 13:31 | sell | 2221 | 0.10 | 1.5871 | 1.5952 | 1.5861 | ||
4442 | 2006.12.06 09:36 | sell | 2222 | 0.30 | 1.5891 | 1.5952 | 1.5881 | ||
4443 | 2006.12.06 10:48 | t/p | 2222 | 0.30 | 1.5881 | 1.5952 | 1.5881 | 24.71 | 18023.07 |
4444 | 2006.12.06 10:48 | close | 2221 | 0.10 | 1.5881 | 1.5952 | 1.5861 | -8.91 | 18014.16 |
4445 | 2006.12.06 10:48 | buy | 2223 | 0.10 | 1.5883 | 1.5802 | 1.5893 | ||
4446 | 2006.12.06 19:45 | t/p | 2223 | 0.10 | 1.5893 | 1.5802 | 1.5893 | 8.25 | 18022.41 |
4447 | 2006.12.06 19:45 | buy | 2224 | 0.10 | 1.5897 | 1.5816 | 1.5907 | ||
4448 | 2006.12.07 12:11 | buy | 2225 | 0.30 | 1.5877 | 1.5816 | 1.5887 | ||
4449 | 2006.12.07 15:29 | t/p | 2225 | 0.30 | 1.5887 | 1.5816 | 1.5887 | 24.73 | 18047.14 |
4450 | 2006.12.07 15:29 | close | 2224 | 0.10 | 1.5888 | 1.5816 | 1.5907 | -5.90 | 18041.23 |
4451 | 2006.12.07 15:29 | sell | 2226 | 0.10 | 1.5889 | 1.5970 | 1.5879 | ||
4452 | 2006.12.07 20:48 | t/p | 2226 | 0.10 | 1.5879 | 1.5970 | 1.5879 | 8.24 | 18049.47 |
4453 | 2006.12.07 20:48 | sell | 2227 | 0.10 | 1.5875 | 1.5956 | 1.5865 | ||
4454 | 2006.12.08 09:25 | sell | 2228 | 0.30 | 1.5895 | 1.5956 | 1.5885 | ||
4455 | 2006.12.08 14:50 | t/p | 2228 | 0.30 | 1.5885 | 1.5956 | 1.5885 | 24.72 | 18074.19 |
4456 | 2006.12.08 14:50 | close | 2227 | 0.10 | 1.5885 | 1.5956 | 1.5865 | -8.91 | 18065.28 |
4457 | 2006.12.08 14:50 | buy | 2229 | 0.10 | 1.5886 | 1.5805 | 1.5896 | ||
4458 | 2006.12.08 16:43 | t/p | 2229 | 0.10 | 1.5896 | 1.5805 | 1.5896 | 8.24 | 18073.52 |
4459 | 2006.12.08 16:43 | buy | 2230 | 0.10 | 1.5901 | 1.5820 | 1.5911 | ||
4460 | 2006.12.08 16:53 | t/p | 2230 | 0.10 | 1.5911 | 1.5820 | 1.5911 | 8.25 | 18081.77 |
4461 | 2006.12.08 16:53 | buy | 2231 | 0.10 | 1.5915 | 1.5834 | 1.5925 | ||
4462 | 2006.12.11 00:11 | buy | 2232 | 0.30 | 1.5894 | 1.5833 | 1.5904 | ||
4463 | 2006.12.11 01:14 | t/p | 2232 | 0.30 | 1.5904 | 1.5833 | 1.5904 | 24.73 | 18106.50 |
4464 | 2006.12.11 01:14 | close | 2231 | 0.10 | 1.5905 | 1.5834 | 1.5925 | -7.74 | 18098.77 |
4465 | 2006.12.11 01:14 | sell | 2233 | 0.10 | 1.5894 | 1.5975 | 1.5884 | ||
4466 | 2006.12.11 13:02 | sell | 2234 | 0.30 | 1.5914 | 1.5975 | 1.5904 | ||
4467 | 2006.12.12 08:07 | t/p | 2234 | 0.30 | 1.5904 | 1.5975 | 1.5904 | 22.70 | 18121.47 |
4468 | 2006.12.12 08:07 | close | 2233 | 0.10 | 1.5903 | 1.5975 | 1.5884 | -8.09 | 18113.38 |
4469 | 2006.12.12 08:07 | sell | 2235 | 0.10 | 1.5900 | 1.5981 | 1.5890 | ||
4470 | 2006.12.12 09:41 | sell | 2236 | 0.30 | 1.5921 | 1.5982 | 1.5911 | ||
4471 | 2006.12.13 05:10 | sell | 2237 | 0.90 | 1.5942 | 1.5983 | 1.5932 | ||
4472 | 2006.12.13 07:18 | t/p | 2237 | 0.90 | 1.5932 | 1.5983 | 1.5932 | 74.19 | 18187.57 |
4473 | 2006.12.13 07:18 | close | 2236 | 0.30 | 1.5932 | 1.5982 | 1.5911 | -29.21 | 18158.36 |
4474 | 2006.12.13 07:18 | close | 2235 | 0.10 | 1.5933 | 1.5981 | 1.5890 | -27.87 | 18130.49 |
4475 | 2006.12.13 07:19 | sell | 2238 | 0.10 | 1.5928 | 1.6009 | 1.5918 | ||
4476 | 2006.12.13 10:47 | sell | 2239 | 0.30 | 1.5948 | 1.6009 | 1.5938 | ||
4477 | 2006.12.13 11:51 | t/p | 2239 | 0.30 | 1.5938 | 1.6009 | 1.5938 | 24.73 | 18155.22 |
4478 | 2006.12.13 11:51 | close | 2238 | 0.10 | 1.5938 | 1.6009 | 1.5918 | -8.24 | 18146.98 |
4479 | 2006.12.13 11:51 | buy | 2240 | 0.10 | 1.5944 | 1.5863 | 1.5954 | ||
4480 | 2006.12.13 12:27 | t/p | 2240 | 0.10 | 1.5954 | 1.5863 | 1.5954 | 8.24 | 18155.22 |
4481 | 2006.12.13 12:27 | buy | 2241 | 0.10 | 1.5959 | 1.5878 | 1.5969 | ||
4482 | 2006.12.13 15:12 | buy | 2242 | 0.30 | 1.5939 | 1.5878 | 1.5949 | ||
4483 | 2006.12.13 15:35 | t/p | 2242 | 0.30 | 1.5949 | 1.5878 | 1.5949 | 24.73 | 18179.95 |
4484 | 2006.12.13 15:35 | close | 2241 | 0.10 | 1.5949 | 1.5878 | 1.5969 | -8.24 | 18171.71 |
4485 | 2006.12.13 15:35 | sell | 2243 | 0.10 | 1.5948 | 1.6029 | 1.5938 | ||
4486 | 2006.12.13 17:13 | t/p | 2243 | 0.10 | 1.5938 | 1.6029 | 1.5938 | 8.24 | 18179.95 |
4487 | 2006.12.13 17:13 | sell | 2244 | 0.10 | 1.5932 | 1.6013 | 1.5922 | ||
4488 | 2006.12.13 22:09 | t/p | 2244 | 0.10 | 1.5922 | 1.6013 | 1.5922 | 8.24 | 18188.19 |
4489 | 2006.12.13 22:09 | sell | 2245 | 0.10 | 1.5917 | 1.5998 | 1.5907 | ||
4490 | 2006.12.13 22:09 | sell | 2246 | 0.30 | 1.5938 | 1.5999 | 1.5928 | ||
4491 | 2006.12.13 22:25 | t/p | 2246 | 0.30 | 1.5928 | 1.5999 | 1.5928 | 24.73 | 18212.92 |
4492 | 2006.12.13 22:25 | close | 2245 | 0.10 | 1.5928 | 1.5998 | 1.5907 | -9.06 | 18203.86 |
4493 | 2006.12.13 22:27 | sell | 2247 | 0.10 | 1.5941 | 1.6022 | 1.5931 | ||
4494 | 2006.12.13 22:43 | t/p | 2247 | 0.10 | 1.5931 | 1.6022 | 1.5931 | 8.24 | 18212.10 |
4495 | 2006.12.13 22:43 | sell | 2248 | 0.10 | 1.5923 | 1.6004 | 1.5913 | ||
4496 | 2006.12.13 23:29 | sell | 2249 | 0.30 | 1.5943 | 1.6004 | 1.5933 | ||
4497 | 2006.12.14 00:35 | t/p | 2249 | 0.30 | 1.5933 | 1.6004 | 1.5933 | 18.70 | 18230.80 |
4498 | 2006.12.14 00:35 | close | 2248 | 0.10 | 1.5932 | 1.6004 | 1.5913 | -9.43 | 18221.37 |
4499 | 2006.12.14 00:35 | sell | 2250 | 0.10 | 1.5929 | 1.6010 | 1.5919 | ||
4500 | 2006.12.14 04:53 | sell | 2251 | 0.30 | 1.5950 | 1.6011 | 1.5940 | ||
4501 | 2006.12.14 04:53 | t/p | 2251 | 0.30 | 1.5940 | 1.6011 | 1.5940 | 24.71 | 18246.08 |
4502 | 2006.12.14 04:53 | close | 2250 | 0.10 | 1.5938 | 1.6010 | 1.5919 | -7.41 | 18238.67 |
4503 | 2006.12.14 04:53 | sell | 2252 | 0.10 | 1.5937 | 1.6018 | 1.5927 | ||
4504 | 2006.12.14 08:32 | sell | 2253 | 0.30 | 1.5957 | 1.6018 | 1.5947 | ||
4505 | 2006.12.14 09:19 | sell | 2254 | 0.90 | 1.5977 | 1.6018 | 1.5967 | ||
4506 | 2006.12.14 10:04 | t/p | 2254 | 0.90 | 1.5967 | 1.6018 | 1.5967 | 74.14 | 18312.81 |
4507 | 2006.12.14 10:04 | close | 2253 | 0.30 | 1.5967 | 1.6018 | 1.5947 | -24.72 | 18288.09 |
4508 | 2006.12.14 10:04 | close | 2252 | 0.10 | 1.5968 | 1.6018 | 1.5927 | -25.54 | 18262.55 |
4509 | 2006.12.14 10:04 | buy | 2255 | 0.10 | 1.5967 | 1.5886 | 1.5977 | ||
4510 | 2006.12.14 10:55 | t/p | 2255 | 0.10 | 1.5977 | 1.5886 | 1.5977 | 8.24 | 18270.79 |
4511 | 2006.12.14 10:55 | buy | 2256 | 0.10 | 1.5981 | 1.5900 | 1.5991 | ||
4512 | 2006.12.14 12:47 | t/p | 2256 | 0.10 | 1.5991 | 1.5900 | 1.5991 | 8.24 | 18279.03 |
4513 | 2006.12.14 12:47 | buy | 2257 | 0.10 | 1.5995 | 1.5914 | 1.6005 | ||
4514 | 2006.12.14 16:17 | buy | 2258 | 0.30 | 1.5975 | 1.5914 | 1.5985 | ||
4515 | 2006.12.14 20:30 | t/p | 2258 | 0.30 | 1.5985 | 1.5914 | 1.5985 | 24.73 | 18303.76 |
4516 | 2006.12.14 20:30 | close | 2257 | 0.10 | 1.5985 | 1.5914 | 1.6005 | -8.24 | 18295.52 |
4517 | 2006.12.14 20:30 | sell | 2259 | 0.10 | 1.5983 | 1.6064 | 1.5973 | ||
4518 | 2006.12.14 20:31 | t/p | 2259 | 0.10 | 1.5973 | 1.6064 | 1.5973 | 8.24 | 18303.76 |
4519 | 2006.12.14 20:31 | sell | 2260 | 0.10 | 1.5968 | 1.6049 | 1.5958 | ||
4520 | 2006.12.14 23:15 | t/p | 2260 | 0.10 | 1.5958 | 1.6049 | 1.5958 | 8.24 | 18312.00 |
4521 | 2006.12.14 23:15 | sell | 2261 | 0.10 | 1.5954 | 1.6035 | 1.5944 | ||
4522 | 2006.12.15 07:10 | sell | 2262 | 0.30 | 1.5975 | 1.6036 | 1.5965 | ||
4523 | 2006.12.15 15:11 | sell | 2263 | 0.90 | 1.5995 | 1.6036 | 1.5985 | ||
4524 | 2006.12.15 15:26 | t/p | 2263 | 0.90 | 1.5985 | 1.6036 | 1.5985 | 74.17 | 18386.17 |
4525 | 2006.12.15 15:26 | close | 2262 | 0.30 | 1.5985 | 1.6036 | 1.5965 | -24.72 | 18361.45 |
4526 | 2006.12.15 15:26 | close | 2261 | 0.10 | 1.5986 | 1.6035 | 1.5944 | -27.04 | 18334.41 |
4527 | 2006.12.15 15:26 | buy | 2264 | 0.10 | 1.5987 | 1.5906 | 1.5997 | ||
4528 | 2006.12.18 09:55 | t/p | 2264 | 0.10 | 1.5997 | 1.5906 | 1.5997 | 8.75 | 18343.15 |
4529 | 2006.12.18 09:55 | buy | 2265 | 0.10 | 1.6001 | 1.5920 | 1.6011 | ||
4530 | 2006.12.18 17:46 | t/p | 2265 | 0.10 | 1.6011 | 1.5920 | 1.6011 | 8.24 | 18351.39 |
4531 | 2006.12.18 17:46 | buy | 2266 | 0.10 | 1.6015 | 1.5934 | 1.6025 | ||
4532 | 2006.12.19 06:12 | buy | 2267 | 0.30 | 1.5995 | 1.5934 | 1.6005 | ||
4533 | 2006.12.19 06:52 | t/p | 2267 | 0.30 | 1.6005 | 1.5934 | 1.6005 | 24.72 | 18376.11 |
4534 | 2006.12.19 06:52 | close | 2266 | 0.10 | 1.6005 | 1.5934 | 1.6025 | -7.74 | 18368.38 |
4535 | 2006.12.19 06:52 | sell | 2268 | 0.10 | 1.6004 | 1.6085 | 1.5994 | ||
4536 | 2006.12.19 08:04 | sell | 2269 | 0.30 | 1.6024 | 1.6085 | 1.6014 | ||
4537 | 2006.12.19 11:52 | t/p | 2269 | 0.30 | 1.6014 | 1.6085 | 1.6014 | 24.72 | 18393.10 |
4538 | 2006.12.19 11:52 | close | 2268 | 0.10 | 1.6013 | 1.6085 | 1.5994 | -7.42 | 18385.68 |
4539 | 2006.12.19 11:52 | buy | 2270 | 0.10 | 1.6014 | 1.5933 | 1.6024 | ||
4540 | 2006.12.19 12:49 | t/p | 2270 | 0.10 | 1.6024 | 1.5933 | 1.6024 | 8.24 | 18393.92 |
4541 | 2006.12.19 12:49 | sell | 2271 | 0.10 | 1.6024 | 1.6105 | 1.6014 | ||
4542 | 2006.12.19 22:35 | t/p | 2271 | 0.10 | 1.6014 | 1.6105 | 1.6014 | 8.24 | 18402.16 |
4543 | 2006.12.19 22:35 | sell | 2272 | 0.10 | 1.6010 | 1.6091 | 1.6000 | ||
4544 | 2006.12.20 01:01 | sell | 2273 | 0.30 | 1.6031 | 1.6092 | 1.6021 | ||
4545 | 2006.12.20 09:28 | sell | 2274 | 0.90 | 1.6051 | 1.6092 | 1.6041 | ||
4546 | 2006.12.20 09:39 | t/p | 2274 | 0.90 | 1.6041 | 1.6092 | 1.6041 | 74.12 | 18476.28 |
4547 | 2006.12.20 09:39 | close | 2273 | 0.30 | 1.6041 | 1.6092 | 1.6021 | -24.71 | 18451.57 |
4548 | 2006.12.20 09:39 | close | 2272 | 0.10 | 1.6042 | 1.6091 | 1.6000 | -27.02 | 18424.55 |
4549 | 2006.12.20 09:39 | buy | 2275 | 0.10 | 1.6048 | 1.5967 | 1.6058 | ||
4550 | 2006.12.21 16:00 | buy | 2276 | 0.30 | 1.6028 | 1.5967 | 1.6038 | ||
4551 | 2006.12.27 08:08 | t/p | 2276 | 0.30 | 1.6038 | 1.5967 | 1.6038 | 30.75 | 18455.30 |
4552 | 2006.12.27 08:08 | close | 2275 | 0.10 | 1.6038 | 1.5967 | 1.6058 | -4.70 | 18450.60 |
4553 | 2006.12.27 08:08 | buy | 2277 | 0.10 | 1.6043 | 1.5962 | 1.6053 | ||
4554 | 2006.12.27 11:33 | t/p | 2277 | 0.10 | 1.6053 | 1.5962 | 1.6053 | 8.23 | 18458.83 |
4555 | 2006.12.27 11:33 | buy | 2278 | 0.10 | 1.6060 | 1.5979 | 1.6070 | ||
4556 | 2006.12.27 13:49 | t/p | 2278 | 0.10 | 1.6070 | 1.5979 | 1.6070 | 8.23 | 18467.06 |
4557 | 2006.12.27 13:49 | buy | 2279 | 0.10 | 1.6076 | 1.5995 | 1.6086 | ||
4558 | 2006.12.27 19:49 | t/p | 2279 | 0.10 | 1.6086 | 1.5995 | 1.6086 | 8.23 | 18475.29 |
4559 | 2006.12.27 19:49 | buy | 2280 | 0.10 | 1.6090 | 1.6009 | 1.6100 | ||
4560 | 2006.12.28 07:36 | t/p | 2280 | 0.10 | 1.6100 | 1.6009 | 1.6100 | 9.75 | 18485.04 |
4561 | 2006.12.28 07:36 | buy | 2281 | 0.10 | 1.6104 | 1.6023 | 1.6114 | ||
4562 | 2006.12.28 09:40 | buy | 2282 | 0.30 | 1.6084 | 1.6023 | 1.6094 | ||
4563 | 2006.12.28 11:12 | buy | 2283 | 0.90 | 1.6063 | 1.6022 | 1.6073 | ||
4564 | 2006.12.28 11:45 | t/p | 2283 | 0.90 | 1.6073 | 1.6022 | 1.6073 | 74.03 | 18559.07 |
4565 | 2006.12.28 11:45 | close | 2282 | 0.30 | 1.6073 | 1.6023 | 1.6094 | -27.14 | 18531.93 |
4566 | 2006.12.28 11:45 | close | 2281 | 0.10 | 1.6069 | 1.6023 | 1.6114 | -28.79 | 18503.14 |
4567 | 2006.12.28 11:46 | sell | 2284 | 0.10 | 1.6073 | 1.6154 | 1.6063 | ||
4568 | 2006.12.28 12:19 | t/p | 2284 | 0.10 | 1.6063 | 1.6154 | 1.6063 | 8.22 | 18511.36 |
4569 | 2006.12.28 12:19 | sell | 2285 | 0.10 | 1.6059 | 1.6140 | 1.6049 | ||
4570 | 2006.12.29 07:49 | sell | 2286 | 0.30 | 1.6079 | 1.6140 | 1.6069 | ||
4571 | 2006.12.29 08:45 | t/p | 2286 | 0.30 | 1.6069 | 1.6140 | 1.6069 | 24.68 | 18536.04 |
4572 | 2006.12.29 08:45 | close | 2285 | 0.10 | 1.6068 | 1.6140 | 1.6049 | -8.07 | 18527.97 |
4573 | 2006.12.29 08:45 | buy | 2287 | 0.10 | 1.6074 | 1.5993 | 1.6084 | ||
4574 | 2006.12.29 09:41 | buy | 2288 | 0.30 | 1.6054 | 1.5993 | 1.6064 | ||
4575 | 2006.12.29 09:48 | t/p | 2288 | 0.30 | 1.6064 | 1.5993 | 1.6064 | 24.69 | 18552.66 |
4576 | 2006.12.29 09:48 | close | 2287 | 0.10 | 1.6064 | 1.5993 | 1.6084 | -8.23 | 18544.43 |
4577 | 2006.12.29 09:48 | sell | 2289 | 0.10 | 1.6065 | 1.6146 | 1.6055 | ||
4578 | 2006.12.29 15:55 | sell | 2290 | 0.30 | 1.6086 | 1.6147 | 1.6076 | ||
4579 | 2007.01.02 06:59 | t/p | 2290 | 0.30 | 1.6076 | 1.6147 | 1.6076 | 20.67 | 18565.10 |
4580 | 2007.01.02 06:59 | close | 2289 | 0.10 | 1.6075 | 1.6146 | 1.6055 | -9.57 | 18555.53 |
4581 | 2007.01.02 06:59 | sell | 2291 | 0.10 | 1.6072 | 1.6153 | 1.6062 | ||
4582 | 2007.01.02 07:59 | sell | 2292 | 0.30 | 1.6092 | 1.6153 | 1.6082 | ||
4583 | 2007.01.02 13:32 | sell | 2293 | 0.90 | 1.6112 | 1.6153 | 1.6102 | ||
4584 | 2007.01.03 00:36 | t/p | 2293 | 0.90 | 1.6102 | 1.6153 | 1.6102 | 68.01 | 18623.54 |
4585 | 2007.01.03 00:36 | close | 2292 | 0.30 | 1.6102 | 1.6153 | 1.6082 | -26.69 | 18596.85 |
4586 | 2007.01.03 00:36 | close | 2291 | 0.10 | 1.6112 | 1.6153 | 1.6062 | -33.58 | 18563.27 |
4587 | 2007.01.03 00:36 | sell | 2294 | 0.10 | 1.6106 | 1.6187 | 1.6096 | ||
4588 | 2007.01.03 06:35 | sell | 2295 | 0.30 | 1.6126 | 1.6187 | 1.6116 | ||
4589 | 2007.01.03 08:17 | sell | 2296 | 0.90 | 1.6148 | 1.6189 | 1.6138 | ||
4590 | 2007.01.03 09:55 | t/p | 2296 | 0.90 | 1.6138 | 1.6189 | 1.6138 | 74.04 | 18637.31 |
4591 | 2007.01.03 09:55 | close | 2295 | 0.30 | 1.6137 | 1.6187 | 1.6116 | -27.15 | 18610.16 |
4592 | 2007.01.03 09:56 | close | 2294 | 0.10 | 1.6138 | 1.6187 | 1.6096 | -26.33 | 18583.83 |
4593 | 2007.01.03 09:57 | buy | 2297 | 0.10 | 1.6140 | 1.6059 | 1.6150 | ||
4594 | 2007.01.03 11:31 | t/p | 2297 | 0.10 | 1.6150 | 1.6059 | 1.6150 | 8.23 | 18592.06 |
4595 | 2007.01.03 11:31 | buy | 2298 | 0.10 | 1.6155 | 1.6074 | 1.6165 | ||
4596 | 2007.01.03 13:07 | buy | 2299 | 0.30 | 1.6133 | 1.6072 | 1.6143 | ||
4597 | 2007.01.03 15:19 | t/p | 2299 | 0.30 | 1.6143 | 1.6072 | 1.6143 | 24.69 | 18616.75 |
4598 | 2007.01.03 15:19 | close | 2298 | 0.10 | 1.6143 | 1.6074 | 1.6165 | -9.88 | 18606.87 |
4599 | 2007.01.03 15:20 | sell | 2300 | 0.10 | 1.6144 | 1.6225 | 1.6134 | ||
4600 | 2007.01.03 17:24 | sell | 2301 | 0.30 | 1.6164 | 1.6225 | 1.6154 | ||
4601 | 2007.01.03 18:16 | t/p | 2301 | 0.30 | 1.6154 | 1.6225 | 1.6154 | 24.69 | 18631.56 |
4602 | 2007.01.03 18:16 | close | 2300 | 0.10 | 1.6154 | 1.6225 | 1.6134 | -8.23 | 18623.33 |
4603 | 2007.01.03 18:16 | buy | 2302 | 0.10 | 1.6155 | 1.6074 | 1.6165 | ||
4604 | 2007.01.03 19:57 | buy | 2303 | 0.30 | 1.6135 | 1.6074 | 1.6145 | ||
4605 | 2007.01.03 21:20 | t/p | 2303 | 0.30 | 1.6145 | 1.6074 | 1.6145 | 24.69 | 18648.02 |
4606 | 2007.01.03 21:20 | close | 2302 | 0.10 | 1.6145 | 1.6074 | 1.6165 | -8.23 | 18639.79 |
4607 | 2007.01.03 21:20 | sell | 2304 | 0.10 | 1.6142 | 1.6223 | 1.6132 | ||
4608 | 2007.01.04 11:03 | t/p | 2304 | 0.10 | 1.6132 | 1.6223 | 1.6132 | 6.22 | 18646.01 |
4609 | 2007.01.04 11:03 | sell | 2305 | 0.10 | 1.6128 | 1.6209 | 1.6118 | ||
4610 | 2007.01.04 13:52 | t/p | 2305 | 0.10 | 1.6118 | 1.6209 | 1.6118 | 8.23 | 18654.24 |
4611 | 2007.01.04 13:52 | sell | 2306 | 0.10 | 1.6114 | 1.6195 | 1.6104 | ||
4612 | 2007.01.04 17:59 | sell | 2307 | 0.30 | 1.6135 | 1.6196 | 1.6125 | ||
4613 | 2007.01.05 00:56 | t/p | 2307 | 0.30 | 1.6125 | 1.6196 | 1.6125 | 22.69 | 18676.93 |
4614 | 2007.01.05 00:56 | close | 2306 | 0.10 | 1.6125 | 1.6195 | 1.6104 | -9.73 | 18667.20 |
4615 | 2007.01.05 00:56 | buy | 2308 | 0.10 | 1.6124 | 1.6043 | 1.6134 | ||
4616 | 2007.01.05 03:08 | buy | 2309 | 0.30 | 1.6104 | 1.6043 | 1.6114 | ||
4617 | 2007.01.05 07:27 | buy | 2310 | 0.90 | 1.6083 | 1.6042 | 1.6093 | ||
4618 | 2007.01.05 08:09 | t/p | 2310 | 0.90 | 1.6093 | 1.6042 | 1.6093 | 74.12 | 18741.32 |
4619 | 2007.01.05 08:09 | close | 2309 | 0.30 | 1.6093 | 1.6043 | 1.6114 | -27.18 | 18714.14 |
4620 | 2007.01.05 08:09 | close | 2308 | 0.10 | 1.6092 | 1.6043 | 1.6134 | -26.36 | 18687.78 |
4621 | 2007.01.05 08:10 | sell | 2311 | 0.10 | 1.6093 | 1.6174 | 1.6083 | ||
4622 | 2007.01.05 09:05 | t/p | 2311 | 0.10 | 1.6083 | 1.6174 | 1.6083 | 8.23 | 18696.01 |
4623 | 2007.01.05 09:05 | sell | 2312 | 0.10 | 1.6079 | 1.6160 | 1.6069 | ||
4624 | 2007.01.05 13:00 | sell | 2313 | 0.30 | 1.6099 | 1.6160 | 1.6089 | ||
4625 | 2007.01.05 13:36 | t/p | 2313 | 0.30 | 1.6089 | 1.6160 | 1.6089 | 24.70 | 18720.71 |
4626 | 2007.01.05 13:36 | close | 2312 | 0.10 | 1.6089 | 1.6160 | 1.6069 | -8.24 | 18712.47 |
4627 | 2007.01.05 13:36 | buy | 2314 | 0.10 | 1.6087 | 1.6006 | 1.6097 | ||
4628 | 2007.01.05 14:02 | t/p | 2314 | 0.10 | 1.6097 | 1.6006 | 1.6097 | 8.24 | 18720.71 |
4629 | 2007.01.05 14:02 | buy | 2315 | 0.10 | 1.6101 | 1.6020 | 1.6111 | ||
4630 | 2007.01.05 16:26 | buy | 2316 | 0.30 | 1.6081 | 1.6020 | 1.6091 | ||
4631 | 2007.01.08 10:46 | t/p | 2316 | 0.30 | 1.6091 | 1.6020 | 1.6091 | 26.23 | 18746.93 |
4632 | 2007.01.08 10:46 | close | 2315 | 0.10 | 1.6091 | 1.6020 | 1.6111 | -7.74 | 18739.20 |
4633 | 2007.01.08 10:46 | buy | 2317 | 0.10 | 1.6091 | 1.6010 | 1.6101 | ||
4634 | 2007.01.08 13:45 | t/p | 2317 | 0.10 | 1.6101 | 1.6010 | 1.6101 | 8.24 | 18747.44 |
4635 | 2007.01.08 13:45 | buy | 2318 | 0.10 | 1.6105 | 1.6024 | 1.6115 | ||
4636 | 2007.01.09 02:54 | t/p | 2318 | 0.10 | 1.6115 | 1.6024 | 1.6115 | 8.75 | 18756.18 |
4637 | 2007.01.09 02:54 | buy | 2319 | 0.10 | 1.6119 | 1.6038 | 1.6129 | ||
4638 | 2007.01.09 05:51 | t/p | 2319 | 0.10 | 1.6129 | 1.6038 | 1.6129 | 8.24 | 18764.42 |
4639 | 2007.01.09 05:51 | buy | 2320 | 0.10 | 1.6134 | 1.6053 | 1.6144 | ||
4640 | 2007.01.09 13:56 | t/p | 2320 | 0.10 | 1.6144 | 1.6053 | 1.6144 | 8.24 | 18772.66 |
4641 | 2007.01.09 13:56 | sell | 2321 | 0.10 | 1.6144 | 1.6225 | 1.6134 | ||
4642 | 2007.01.09 17:24 | t/p | 2321 | 0.10 | 1.6134 | 1.6225 | 1.6134 | 8.23 | 18780.89 |
4643 | 2007.01.09 17:24 | sell | 2322 | 0.10 | 1.6130 | 1.6211 | 1.6120 | ||
4644 | 2007.01.10 02:38 | t/p | 2322 | 0.10 | 1.6120 | 1.6211 | 1.6120 | 7.57 | 18788.46 |
4645 | 2007.01.10 02:38 | sell | 2323 | 0.10 | 1.6116 | 1.6197 | 1.6106 | ||
4646 | 2007.01.10 08:09 | sell | 2324 | 0.30 | 1.6136 | 1.6197 | 1.6126 | ||
4647 | 2007.01.10 16:28 | t/p | 2324 | 0.30 | 1.6126 | 1.6197 | 1.6126 | 24.73 | 18813.19 |
4648 | 2007.01.10 16:28 | close | 2323 | 0.10 | 1.6126 | 1.6197 | 1.6106 | -8.25 | 18804.94 |
4649 | 2007.01.10 16:29 | sell | 2325 | 0.10 | 1.6123 | 1.6204 | 1.6113 | ||
4650 | 2007.01.11 07:37 | sell | 2326 | 0.30 | 1.6143 | 1.6204 | 1.6133 | ||
4651 | 2007.01.11 08:52 | sell | 2327 | 0.90 | 1.6163 | 1.6204 | 1.6153 | ||
4652 | 2007.01.11 10:45 | t/p | 2327 | 0.90 | 1.6153 | 1.6204 | 1.6153 | 74.17 | 18879.11 |
4653 | 2007.01.11 10:45 | close | 2326 | 0.30 | 1.6153 | 1.6204 | 1.6133 | -24.72 | 18854.39 |
4654 | 2007.01.11 10:46 | close | 2325 | 0.10 | 1.6154 | 1.6204 | 1.6113 | -27.55 | 18826.84 |
4655 | 2007.01.11 10:46 | buy | 2328 | 0.10 | 1.6153 | 1.6072 | 1.6163 | ||
4656 | 2007.01.11 11:24 | t/p | 2328 | 0.10 | 1.6163 | 1.6072 | 1.6163 | 8.24 | 18835.08 |
4657 | 2007.01.11 11:24 | buy | 2329 | 0.10 | 1.6169 | 1.6088 | 1.6179 | ||
4658 | 2007.01.11 12:27 | buy | 2330 | 0.30 | 1.6147 | 1.6086 | 1.6157 | ||
4659 | 2007.01.11 12:52 | buy | 2331 | 0.90 | 1.6125 | 1.6084 | 1.6135 | ||
4660 | 2007.01.11 16:01 | buy | 2332 | 2.70 | 1.6105 | 1.6084 | 1.6115 | ||
4661 | 2007.01.12 06:03 | t/p | 2332 | 2.70 | 1.6115 | 1.6084 | 1.6115 | 236.13 | 19071.22 |
4662 | 2007.01.12 06:03 | close | 2331 | 0.90 | 1.6116 | 1.6084 | 1.6135 | -62.20 | 19009.01 |
4663 | 2007.01.12 06:03 | close | 2330 | 0.30 | 1.6115 | 1.6086 | 1.6157 | -77.59 | 18931.42 |
4664 | 2007.01.12 06:03 | close | 2329 | 0.10 | 1.6116 | 1.6088 | 1.6179 | -43.17 | 18888.24 |
4665 | 2007.01.12 06:04 | buy | 2333 | 0.10 | 1.6119 | 1.6038 | 1.6129 | ||
4666 | 2007.01.12 07:04 | t/p | 2333 | 0.10 | 1.6129 | 1.6038 | 1.6129 | 8.24 | 18896.48 |
4667 | 2007.01.12 07:04 | buy | 2334 | 0.10 | 1.6133 | 1.6052 | 1.6143 | ||
4668 | 2007.01.12 14:38 | buy | 2335 | 0.30 | 1.6113 | 1.6052 | 1.6123 | ||
4669 | 2007.01.12 15:28 | t/p | 2335 | 0.30 | 1.6123 | 1.6052 | 1.6123 | 24.73 | 18921.21 |
4670 | 2007.01.12 15:28 | close | 2334 | 0.10 | 1.6123 | 1.6052 | 1.6143 | -8.24 | 18912.97 |
4671 | 2007.01.12 15:28 | sell | 2336 | 0.10 | 1.6122 | 1.6203 | 1.6112 | ||
4672 | 2007.01.15 17:11 | sell | 2337 | 0.30 | 1.6142 | 1.6203 | 1.6132 | ||
4673 | 2007.01.16 10:13 | t/p | 2337 | 0.30 | 1.6132 | 1.6203 | 1.6132 | 22.69 | 18935.66 |
4674 | 2007.01.16 10:13 | close | 2336 | 0.10 | 1.6132 | 1.6203 | 1.6112 | -9.57 | 18926.09 |
4675 | 2007.01.16 10:13 | sell | 2338 | 0.10 | 1.6129 | 1.6210 | 1.6119 | ||
4676 | 2007.01.16 19:31 | t/p | 2338 | 0.10 | 1.6119 | 1.6210 | 1.6119 | 8.24 | 18934.33 |
4677 | 2007.01.16 19:31 | sell | 2339 | 0.10 | 1.6114 | 1.6195 | 1.6104 | ||
4678 | 2007.01.16 21:15 | sell | 2340 | 0.30 | 1.6135 | 1.6196 | 1.6125 | ||
4679 | 2007.01.16 21:21 | t/p | 2340 | 0.30 | 1.6125 | 1.6196 | 1.6125 | 24.70 | 18959.03 |
4680 | 2007.01.16 21:21 | close | 2339 | 0.10 | 1.6125 | 1.6195 | 1.6104 | -9.06 | 18949.97 |
4681 | 2007.01.16 21:21 | sell | 2341 | 0.10 | 1.6122 | 1.6203 | 1.6112 | ||
4682 | 2007.01.17 07:04 | sell | 2342 | 0.30 | 1.6142 | 1.6203 | 1.6132 | ||
4683 | 2007.01.17 08:02 | t/p | 2342 | 0.30 | 1.6132 | 1.6203 | 1.6132 | 24.71 | 18974.68 |
4684 | 2007.01.17 08:02 | close | 2341 | 0.10 | 1.6132 | 1.6203 | 1.6112 | -8.90 | 18965.78 |
4685 | 2007.01.17 08:02 | buy | 2343 | 0.10 | 1.6133 | 1.6052 | 1.6143 | ||
4686 | 2007.01.17 10:20 | t/p | 2343 | 0.10 | 1.6143 | 1.6052 | 1.6143 | 8.24 | 18974.02 |
4687 | 2007.01.17 10:20 | buy | 2344 | 0.10 | 1.6147 | 1.6066 | 1.6157 | ||
4688 | 2007.01.17 14:52 | buy | 2345 | 0.30 | 1.6127 | 1.6066 | 1.6137 | ||
4689 | 2007.01.17 19:25 | t/p | 2345 | 0.30 | 1.6137 | 1.6066 | 1.6137 | 24.72 | 18998.74 |
4690 | 2007.01.17 19:25 | close | 2344 | 0.10 | 1.6138 | 1.6066 | 1.6157 | -7.41 | 18991.33 |
4691 | 2007.01.17 19:26 | sell | 2346 | 0.10 | 1.6135 | 1.6216 | 1.6125 | ||
4692 | 2007.01.18 07:35 | sell | 2347 | 0.30 | 1.6156 | 1.6217 | 1.6146 | ||
4693 | 2007.01.18 09:14 | sell | 2348 | 0.90 | 1.6176 | 1.6217 | 1.6166 | ||
4694 | 2007.01.18 14:35 | t/p | 2348 | 0.90 | 1.6166 | 1.6217 | 1.6166 | 74.13 | 19065.46 |
4695 | 2007.01.18 14:35 | close | 2347 | 0.30 | 1.6166 | 1.6217 | 1.6146 | -24.71 | 19040.75 |
4696 | 2007.01.18 14:35 | close | 2346 | 0.10 | 1.6167 | 1.6216 | 1.6125 | -28.37 | 19012.38 |
4697 | 2007.01.18 14:35 | buy | 2349 | 0.10 | 1.6166 | 1.6085 | 1.6176 | ||
4698 | 2007.01.18 17:00 | t/p | 2349 | 0.10 | 1.6176 | 1.6085 | 1.6176 | 8.24 | 19020.62 |
4699 | 2007.01.18 17:00 | buy | 2350 | 0.10 | 1.6180 | 1.6099 | 1.6190 | ||
4700 | 2007.01.19 04:32 | t/p | 2350 | 0.10 | 1.6190 | 1.6099 | 1.6190 | 8.75 | 19029.37 |
4701 | 2007.01.19 04:32 | buy | 2351 | 0.10 | 1.6196 | 1.6115 | 1.6206 | ||
4702 | 2007.01.19 08:25 | buy | 2352 | 0.30 | 1.6175 | 1.6114 | 1.6185 | ||
4703 | 2007.01.19 09:57 | t/p | 2352 | 0.30 | 1.6185 | 1.6114 | 1.6185 | 24.72 | 19054.09 |
4704 | 2007.01.19 09:57 | close | 2351 | 0.10 | 1.6185 | 1.6115 | 1.6206 | -9.07 | 19045.02 |
4705 | 2007.01.19 09:57 | sell | 2353 | 0.10 | 1.6184 | 1.6265 | 1.6174 | ||
4706 | 2007.01.19 12:24 | t/p | 2353 | 0.10 | 1.6174 | 1.6265 | 1.6174 | 8.24 | 19053.26 |
4707 | 2007.01.19 12:24 | sell | 2354 | 0.10 | 1.6168 | 1.6249 | 1.6158 | ||
4708 | 2007.01.19 12:35 | sell | 2355 | 0.30 | 1.6188 | 1.6249 | 1.6178 | ||
4709 | 2007.01.19 15:42 | t/p | 2355 | 0.30 | 1.6178 | 1.6249 | 1.6178 | 24.72 | 19077.98 |
4710 | 2007.01.19 15:42 | close | 2354 | 0.10 | 1.6178 | 1.6249 | 1.6158 | -8.24 | 19069.74 |
4711 | 2007.01.19 15:42 | sell | 2356 | 0.10 | 1.6173 | 1.6254 | 1.6163 | ||
4712 | 2007.01.22 07:12 | sell | 2357 | 0.30 | 1.6193 | 1.6254 | 1.6183 | ||
4713 | 2007.01.22 09:24 | t/p | 2357 | 0.30 | 1.6183 | 1.6254 | 1.6183 | 24.71 | 19094.45 |
4714 | 2007.01.22 09:24 | close | 2356 | 0.10 | 1.6183 | 1.6254 | 1.6163 | -8.91 | 19085.54 |
4715 | 2007.01.22 09:24 | sell | 2358 | 0.10 | 1.6182 | 1.6263 | 1.6172 | ||
4716 | 2007.01.22 21:01 | t/p | 2358 | 0.10 | 1.6172 | 1.6263 | 1.6172 | 8.23 | 19093.77 |
4717 | 2007.01.22 21:01 | sell | 2359 | 0.10 | 1.6168 | 1.6249 | 1.6158 | ||
4718 | 2007.01.23 02:42 | sell | 2360 | 0.30 | 1.6189 | 1.6250 | 1.6179 | ||
4719 | 2007.01.23 03:06 | t/p | 2360 | 0.30 | 1.6179 | 1.6250 | 1.6179 | 24.72 | 19118.49 |
4720 | 2007.01.23 03:06 | close | 2359 | 0.10 | 1.6179 | 1.6249 | 1.6158 | -9.73 | 19108.76 |
4721 | 2007.01.23 03:06 | buy | 2361 | 0.10 | 1.6181 | 1.6100 | 1.6191 | ||
4722 | 2007.01.23 10:40 | buy | 2362 | 0.30 | 1.6161 | 1.6100 | 1.6171 | ||
4723 | 2007.01.23 14:44 | buy | 2363 | 0.90 | 1.6141 | 1.6100 | 1.6151 | ||
4724 | 2007.01.23 15:50 | t/p | 2363 | 0.90 | 1.6151 | 1.6100 | 1.6151 | 74.15 | 19182.91 |
4725 | 2007.01.23 15:50 | close | 2362 | 0.30 | 1.6151 | 1.6100 | 1.6171 | -24.71 | 19158.20 |
4726 | 2007.01.23 15:51 | close | 2361 | 0.10 | 1.6150 | 1.6100 | 1.6191 | -25.54 | 19132.66 |
4727 | 2007.01.23 15:51 | sell | 2364 | 0.10 | 1.6151 | 1.6232 | 1.6141 | ||
4728 | 2007.01.23 20:31 | sell | 2365 | 0.30 | 1.6173 | 1.6234 | 1.6163 | ||
4729 | 2007.01.24 03:06 | sell | 2366 | 0.90 | 1.6193 | 1.6234 | 1.6183 | ||
4730 | 2007.01.24 06:46 | t/p | 2366 | 0.90 | 1.6183 | 1.6234 | 1.6183 | 74.13 | 19206.79 |
4731 | 2007.01.24 06:46 | close | 2365 | 0.30 | 1.6183 | 1.6234 | 1.6163 | -26.72 | 19180.07 |
4732 | 2007.01.24 06:47 | close | 2364 | 0.10 | 1.6182 | 1.6232 | 1.6141 | -26.21 | 19153.86 |
4733 | 2007.01.24 06:47 | buy | 2367 | 0.10 | 1.6181 | 1.6100 | 1.6191 | ||
4734 | 2007.01.24 08:17 | buy | 2368 | 0.30 | 1.6161 | 1.6100 | 1.6171 | ||
4735 | 2007.01.24 08:50 | t/p | 2368 | 0.30 | 1.6171 | 1.6100 | 1.6171 | 24.72 | 19178.58 |
4736 | 2007.01.24 08:50 | close | 2367 | 0.10 | 1.6171 | 1.6100 | 1.6191 | -8.25 | 19170.33 |
4737 | 2007.01.24 08:50 | sell | 2369 | 0.10 | 1.6170 | 1.6251 | 1.6160 | ||
4738 | 2007.01.24 10:00 | sell | 2370 | 0.30 | 1.6190 | 1.6251 | 1.6180 | ||
4739 | 2007.01.24 11:05 | sell | 2371 | 0.90 | 1.6211 | 1.6252 | 1.6201 | ||
4740 | 2007.01.24 12:16 | t/p | 2371 | 0.90 | 1.6201 | 1.6252 | 1.6201 | 74.15 | 19244.48 |
4741 | 2007.01.24 12:16 | close | 2370 | 0.30 | 1.6201 | 1.6251 | 1.6180 | -27.19 | 19217.29 |
4742 | 2007.01.24 12:16 | close | 2369 | 0.10 | 1.6202 | 1.6251 | 1.6160 | -26.36 | 19190.93 |
4743 | 2007.01.24 12:16 | buy | 2372 | 0.10 | 1.6201 | 1.6120 | 1.6211 | ||
4744 | 2007.01.24 14:38 | t/p | 2372 | 0.10 | 1.6211 | 1.6120 | 1.6211 | 8.24 | 19199.17 |
4745 | 2007.01.24 14:38 | sell | 2373 | 0.10 | 1.6211 | 1.6292 | 1.6201 | ||
4746 | 2007.01.24 15:11 | t/p | 2373 | 0.10 | 1.6201 | 1.6292 | 1.6201 | 8.24 | 19207.41 |
4747 | 2007.01.24 15:11 | buy | 2374 | 0.10 | 1.6201 | 1.6120 | 1.6211 | ||
4748 | 2007.01.24 15:19 | buy | 2375 | 0.30 | 1.6181 | 1.6120 | 1.6191 | ||
4749 | 2007.01.24 21:17 | t/p | 2375 | 0.30 | 1.6191 | 1.6120 | 1.6191 | 24.71 | 19232.12 |
4750 | 2007.01.24 21:17 | close | 2374 | 0.10 | 1.6191 | 1.6120 | 1.6211 | -8.24 | 19223.88 |
4751 | 2007.01.24 21:17 | sell | 2376 | 0.10 | 1.6184 | 1.6265 | 1.6174 | ||
4752 | 2007.01.25 01:52 | t/p | 2376 | 0.10 | 1.6174 | 1.6265 | 1.6174 | 6.22 | 19230.10 |
4753 | 2007.01.25 01:52 | sell | 2377 | 0.10 | 1.6170 | 1.6251 | 1.6160 | ||
4754 | 2007.01.25 10:21 | t/p | 2377 | 0.10 | 1.6160 | 1.6251 | 1.6160 | 8.24 | 19238.34 |
4755 | 2007.01.25 10:21 | sell | 2378 | 0.10 | 1.6156 | 1.6237 | 1.6146 | ||
4756 | 2007.01.25 13:18 | t/p | 2378 | 0.10 | 1.6146 | 1.6237 | 1.6146 | 8.24 | 19246.58 |
4757 | 2007.01.25 13:18 | sell | 2379 | 0.10 | 1.6141 | 1.6222 | 1.6131 | ||
4758 | 2007.01.25 14:13 | t/p | 2379 | 0.10 | 1.6131 | 1.6222 | 1.6131 | 8.24 | 19254.82 |
4759 | 2007.01.25 14:13 | sell | 2380 | 0.10 | 1.6127 | 1.6208 | 1.6117 | ||
4760 | 2007.01.25 14:59 | sell | 2381 | 0.30 | 1.6147 | 1.6208 | 1.6137 | ||
4761 | 2007.01.26 08:02 | sell | 2382 | 0.90 | 1.6167 | 1.6208 | 1.6157 | ||
4762 | 2007.01.26 08:16 | t/p | 2382 | 0.90 | 1.6157 | 1.6208 | 1.6157 | 74.15 | 19328.97 |
4763 | 2007.01.26 08:16 | close | 2381 | 0.30 | 1.6157 | 1.6208 | 1.6137 | -26.73 | 19302.24 |
4764 | 2007.01.26 08:16 | close | 2380 | 0.10 | 1.6158 | 1.6208 | 1.6117 | -26.21 | 19276.03 |
4765 | 2007.01.26 08:16 | buy | 2383 | 0.10 | 1.6157 | 1.6076 | 1.6167 | ||
4766 | 2007.01.26 09:18 | t/p | 2383 | 0.10 | 1.6167 | 1.6076 | 1.6167 | 8.25 | 19284.28 |
4767 | 2007.01.26 09:18 | buy | 2384 | 0.10 | 1.6171 | 1.6090 | 1.6181 | ||
4768 | 2007.01.26 10:37 | t/p | 2384 | 0.10 | 1.6181 | 1.6090 | 1.6181 | 8.24 | 19292.52 |
4769 | 2007.01.26 10:37 | buy | 2385 | 0.10 | 1.6185 | 1.6104 | 1.6195 | ||
4770 | 2007.01.26 11:38 | t/p | 2385 | 0.10 | 1.6195 | 1.6104 | 1.6195 | 8.24 | 19300.76 |
4771 | 2007.01.26 11:38 | buy | 2386 | 0.10 | 1.6199 | 1.6118 | 1.6209 | ||
4772 | 2007.01.26 14:56 | buy | 2387 | 0.30 | 1.6179 | 1.6118 | 1.6189 | ||
4773 | 2007.01.26 17:21 | t/p | 2387 | 0.30 | 1.6189 | 1.6118 | 1.6189 | 24.74 | 19325.50 |
4774 | 2007.01.26 17:21 | close | 2386 | 0.10 | 1.6190 | 1.6118 | 1.6209 | -7.43 | 19318.07 |
4775 | 2007.01.26 17:21 | buy | 2388 | 0.10 | 1.6193 | 1.6112 | 1.6203 | ||
4776 | 2007.01.29 07:06 | t/p | 2388 | 0.10 | 1.6203 | 1.6112 | 1.6203 | 8.76 | 19326.82 |
4777 | 2007.01.29 07:06 | buy | 2389 | 0.10 | 1.6207 | 1.6126 | 1.6217 | ||
4778 | 2007.01.29 10:36 | t/p | 2389 | 0.10 | 1.6217 | 1.6126 | 1.6217 | 8.25 | 19335.07 |
4779 | 2007.01.29 10:36 | buy | 2390 | 0.10 | 1.6221 | 1.6140 | 1.6231 | ||
4780 | 2007.01.29 17:16 | t/p | 2390 | 0.10 | 1.6231 | 1.6140 | 1.6231 | 8.24 | 19343.31 |
4781 | 2007.01.29 17:16 | buy | 2391 | 0.10 | 1.6235 | 1.6154 | 1.6245 | ||
4782 | 2007.01.30 07:05 | t/p | 2391 | 0.10 | 1.6245 | 1.6154 | 1.6245 | 8.75 | 19352.06 |
4783 | 2007.01.30 07:05 | buy | 2392 | 0.10 | 1.6249 | 1.6168 | 1.6259 | ||
4784 | 2007.01.30 11:13 | buy | 2393 | 0.30 | 1.6229 | 1.6168 | 1.6239 | ||
4785 | 2007.01.30 11:59 | t/p | 2393 | 0.30 | 1.6239 | 1.6168 | 1.6239 | 24.73 | 19376.79 |
4786 | 2007.01.30 11:59 | close | 2392 | 0.10 | 1.6239 | 1.6168 | 1.6259 | -8.24 | 19368.55 |
4787 | 2007.01.30 11:59 | sell | 2394 | 0.10 | 1.6237 | 1.6318 | 1.6227 | ||
4788 | 2007.01.30 13:33 | t/p | 2394 | 0.10 | 1.6227 | 1.6318 | 1.6227 | 8.24 | 19376.79 |
4789 | 2007.01.30 13:33 | sell | 2395 | 0.10 | 1.6223 | 1.6304 | 1.6213 | ||
4790 | 2007.01.31 06:22 | sell | 2396 | 0.30 | 1.6243 | 1.6304 | 1.6233 | ||
4791 | 2007.01.31 10:30 | t/p | 2396 | 0.30 | 1.6233 | 1.6304 | 1.6233 | 24.73 | 19401.52 |
4792 | 2007.01.31 10:30 | close | 2395 | 0.10 | 1.6233 | 1.6304 | 1.6213 | -8.91 | 19392.61 |
4793 | 2007.01.31 10:30 | buy | 2397 | 0.10 | 1.6234 | 1.6153 | 1.6244 | ||
4794 | 2007.01.31 11:47 | buy | 2398 | 0.30 | 1.6214 | 1.6153 | 1.6224 | ||
4795 | 2007.01.31 12:52 | t/p | 2398 | 0.30 | 1.6224 | 1.6153 | 1.6224 | 24.74 | 19417.35 |
4796 | 2007.01.31 12:52 | close | 2397 | 0.10 | 1.6224 | 1.6153 | 1.6244 | -8.24 | 19409.11 |
4797 | 2007.01.31 12:52 | sell | 2399 | 0.10 | 1.6223 | 1.6304 | 1.6213 | ||
4798 | 2007.01.31 13:16 | t/p | 2399 | 0.10 | 1.6213 | 1.6304 | 1.6213 | 8.25 | 19417.36 |
4799 | 2007.01.31 13:16 | sell | 2400 | 0.10 | 1.6209 | 1.6290 | 1.6199 | ||
4800 | 2007.02.01 07:54 | t/p | 2400 | 0.10 | 1.6199 | 1.6290 | 1.6199 | 6.24 | 19423.60 |
4801 | 2007.02.01 07:54 | buy | 2401 | 0.10 | 1.6199 | 1.6118 | 1.6209 | ||
4802 | 2007.02.01 13:14 | buy | 2402 | 0.30 | 1.6179 | 1.6118 | 1.6189 | ||
4803 | 2007.02.01 17:45 | t/p | 2402 | 0.30 | 1.6189 | 1.6118 | 1.6189 | 24.77 | 19448.37 |
4804 | 2007.02.01 17:45 | close | 2401 | 0.10 | 1.6189 | 1.6118 | 1.6209 | -8.26 | 19440.11 |
4805 | 2007.02.01 17:45 | buy | 2403 | 0.10 | 1.6192 | 1.6111 | 1.6202 | ||
4806 | 2007.02.02 04:19 | t/p | 2403 | 0.10 | 1.6202 | 1.6111 | 1.6202 | 8.77 | 19448.87 |
4807 | 2007.02.02 04:19 | buy | 2404 | 0.10 | 1.6206 | 1.6125 | 1.6216 | ||
4808 | 2007.02.02 08:54 | buy | 2405 | 0.30 | 1.6186 | 1.6125 | 1.6196 | ||
4809 | 2007.02.02 14:11 | t/p | 2405 | 0.30 | 1.6196 | 1.6125 | 1.6196 | 24.77 | 19473.64 |
4810 | 2007.02.02 14:11 | close | 2404 | 0.10 | 1.6196 | 1.6125 | 1.6216 | -8.26 | 19465.38 |
4811 | 2007.02.02 14:11 | buy | 2406 | 0.10 | 1.6199 | 1.6118 | 1.6209 | ||
4812 | 2007.02.02 14:59 | buy | 2407 | 0.30 | 1.6179 | 1.6118 | 1.6189 | ||
4813 | 2007.02.05 07:58 | buy | 2408 | 0.90 | 1.6159 | 1.6118 | 1.6169 | ||
4814 | 2007.02.05 08:05 | t/p | 2408 | 0.90 | 1.6169 | 1.6118 | 1.6169 | 74.28 | 19539.66 |
4815 | 2007.02.05 08:05 | close | 2407 | 0.30 | 1.6169 | 1.6118 | 1.6189 | -23.23 | 19516.43 |
4816 | 2007.02.05 08:05 | close | 2406 | 0.10 | 1.6168 | 1.6118 | 1.6209 | -25.07 | 19491.35 |
4817 | 2007.02.05 08:06 | sell | 2409 | 0.10 | 1.6169 | 1.6250 | 1.6159 | ||
4818 | 2007.02.05 13:52 | t/p | 2409 | 0.10 | 1.6159 | 1.6250 | 1.6159 | 8.25 | 19499.60 |
4819 | 2007.02.05 13:52 | buy | 2410 | 0.10 | 1.6159 | 1.6078 | 1.6169 | ||
4820 | 2007.02.05 14:52 | buy | 2411 | 0.30 | 1.6138 | 1.6077 | 1.6148 | ||
4821 | 2007.02.06 10:35 | buy | 2412 | 0.90 | 1.6118 | 1.6077 | 1.6128 | ||
4822 | 2007.02.06 17:05 | buy | 2413 | 2.70 | 1.6097 | 1.6076 | 1.6107 | ||
4823 | 2007.02.07 07:13 | t/p | 2413 | 2.70 | 1.6107 | 1.6076 | 1.6107 | 236.38 | 19735.98 |
4824 | 2007.02.07 07:13 | close | 2412 | 0.90 | 1.6107 | 1.6077 | 1.6128 | -77.13 | 19658.85 |
4825 | 2007.02.07 07:13 | close | 2411 | 0.30 | 1.6106 | 1.6077 | 1.6148 | -76.16 | 19582.69 |
4826 | 2007.02.07 07:14 | close | 2410 | 0.10 | 1.6107 | 1.6078 | 1.6169 | -41.89 | 19540.80 |
4827 | 2007.02.07 07:14 | buy | 2414 | 0.10 | 1.6110 | 1.6029 | 1.6120 | ||
4828 | 2007.02.07 08:58 | t/p | 2414 | 0.10 | 1.6120 | 1.6029 | 1.6120 | 8.25 | 19549.05 |
4829 | 2007.02.07 08:58 | buy | 2415 | 0.10 | 1.6124 | 1.6043 | 1.6134 | ||
4830 | 2007.02.07 10:57 | buy | 2416 | 0.30 | 1.6104 | 1.6043 | 1.6114 | ||
4831 | 2007.02.07 13:16 | t/p | 2416 | 0.30 | 1.6114 | 1.6043 | 1.6114 | 24.75 | 19573.80 |
4832 | 2007.02.07 13:16 | close | 2415 | 0.10 | 1.6114 | 1.6043 | 1.6134 | -8.25 | 19565.55 |
4833 | 2007.02.07 13:16 | buy | 2417 | 0.10 | 1.6117 | 1.6036 | 1.6127 | ||
4834 | 2007.02.07 15:52 | t/p | 2417 | 0.10 | 1.6127 | 1.6036 | 1.6127 | 8.25 | 19573.80 |
4835 | 2007.02.07 15:52 | buy | 2418 | 0.10 | 1.6132 | 1.6051 | 1.6142 | ||
4836 | 2007.02.07 17:44 | t/p | 2418 | 0.10 | 1.6142 | 1.6051 | 1.6142 | 8.25 | 19582.05 |
4837 | 2007.02.07 17:44 | buy | 2419 | 0.10 | 1.6147 | 1.6066 | 1.6157 | ||
4838 | 2007.02.07 19:15 | t/p | 2419 | 0.10 | 1.6157 | 1.6066 | 1.6157 | 8.25 | 19590.30 |
4839 | 2007.02.07 19:15 | buy | 2420 | 0.10 | 1.6161 | 1.6080 | 1.6171 | ||
4840 | 2007.02.08 04:07 | t/p | 2420 | 0.10 | 1.6171 | 1.6080 | 1.6171 | 9.78 | 19600.08 |
4841 | 2007.02.08 04:07 | buy | 2421 | 0.10 | 1.6176 | 1.6095 | 1.6186 | ||
4842 | 2007.02.08 06:45 | t/p | 2421 | 0.10 | 1.6186 | 1.6095 | 1.6186 | 8.25 | 19608.33 |
4843 | 2007.02.08 06:45 | buy | 2422 | 0.10 | 1.6191 | 1.6110 | 1.6201 | ||
4844 | 2007.02.08 06:49 | t/p | 2422 | 0.10 | 1.6201 | 1.6110 | 1.6201 | 8.26 | 19616.59 |
4845 | 2007.02.08 06:49 | buy | 2423 | 0.10 | 1.6206 | 1.6125 | 1.6216 | ||
4846 | 2007.02.08 07:16 | t/p | 2423 | 0.10 | 1.6216 | 1.6125 | 1.6216 | 8.25 | 19624.84 |
4847 | 2007.02.08 07:16 | buy | 2424 | 0.10 | 1.6220 | 1.6139 | 1.6230 | ||
4848 | 2007.02.08 07:51 | buy | 2425 | 0.30 | 1.6200 | 1.6139 | 1.6210 | ||
4849 | 2007.02.08 08:23 | t/p | 2425 | 0.30 | 1.6210 | 1.6139 | 1.6210 | 24.75 | 19649.59 |
4850 | 2007.02.08 08:23 | close | 2424 | 0.10 | 1.6210 | 1.6139 | 1.6230 | -8.26 | 19641.33 |
4851 | 2007.02.08 08:23 | buy | 2426 | 0.10 | 1.6213 | 1.6132 | 1.6223 | ||
4852 | 2007.02.08 09:08 | t/p | 2426 | 0.10 | 1.6223 | 1.6132 | 1.6223 | 8.25 | 19649.58 |
4853 | 2007.02.08 09:08 | buy | 2427 | 0.10 | 1.6227 | 1.6146 | 1.6237 | ||
4854 | 2007.02.08 12:34 | t/p | 2427 | 0.10 | 1.6237 | 1.6146 | 1.6237 | 8.25 | 19657.83 |
4855 | 2007.02.08 12:34 | buy | 2428 | 0.10 | 1.6241 | 1.6160 | 1.6251 | ||
4856 | 2007.02.08 14:13 | t/p | 2428 | 0.10 | 1.6251 | 1.6160 | 1.6251 | 8.25 | 19666.08 |
4857 | 2007.02.08 14:13 | buy | 2429 | 0.10 | 1.6255 | 1.6174 | 1.6265 | ||
4858 | 2007.02.08 14:58 | buy | 2430 | 0.30 | 1.6235 | 1.6174 | 1.6245 | ||
4859 | 2007.02.08 15:27 | buy | 2431 | 0.90 | 1.6215 | 1.6174 | 1.6225 | ||
4860 | 2007.02.08 15:28 | t/p | 2431 | 0.90 | 1.6225 | 1.6174 | 1.6225 | 74.24 | 19740.32 |
4861 | 2007.02.08 15:28 | close | 2430 | 0.30 | 1.6225 | 1.6174 | 1.6245 | -24.75 | 19715.57 |
4862 | 2007.02.08 15:28 | close | 2429 | 0.10 | 1.6224 | 1.6174 | 1.6265 | -25.57 | 19690.00 |
4863 | 2007.02.08 15:28 | buy | 2432 | 0.10 | 1.6227 | 1.6146 | 1.6237 | ||
4864 | 2007.02.08 15:46 | t/p | 2432 | 0.10 | 1.6237 | 1.6146 | 1.6237 | 8.25 | 19698.25 |
4865 | 2007.02.08 15:46 | buy | 2433 | 0.10 | 1.6241 | 1.6160 | 1.6251 | ||
4866 | 2007.02.08 16:27 | t/p | 2433 | 0.10 | 1.6251 | 1.6160 | 1.6251 | 8.25 | 19706.50 |
4867 | 2007.02.08 16:27 | buy | 2434 | 0.10 | 1.6255 | 1.6174 | 1.6265 | ||
4868 | 2007.02.09 02:41 | t/p | 2434 | 0.10 | 1.6265 | 1.6174 | 1.6265 | 8.76 | 19715.25 |
4869 | 2007.02.09 02:41 | sell | 2435 | 0.10 | 1.6265 | 1.6346 | 1.6255 | ||
4870 | 2007.02.09 07:27 | t/p | 2435 | 0.10 | 1.6255 | 1.6346 | 1.6255 | 8.25 | 19723.50 |
4871 | 2007.02.09 07:27 | sell | 2436 | 0.10 | 1.6251 | 1.6332 | 1.6241 | ||
4872 | 2007.02.09 07:46 | t/p | 2436 | 0.10 | 1.6241 | 1.6332 | 1.6241 | 8.25 | 19731.75 |
4873 | 2007.02.09 07:46 | sell | 2437 | 0.10 | 1.6237 | 1.6318 | 1.6227 | ||
4874 | 2007.02.09 10:03 | sell | 2438 | 0.30 | 1.6257 | 1.6318 | 1.6247 | ||
4875 | 2007.02.09 13:15 | t/p | 2438 | 0.30 | 1.6247 | 1.6318 | 1.6247 | 24.75 | 19756.50 |
4876 | 2007.02.09 13:15 | close | 2437 | 0.10 | 1.6247 | 1.6318 | 1.6227 | -8.25 | 19748.25 |
4877 | 2007.02.09 13:15 | sell | 2439 | 0.10 | 1.6244 | 1.6325 | 1.6234 | ||
4878 | 2007.02.09 13:53 | t/p | 2439 | 0.10 | 1.6234 | 1.6325 | 1.6234 | 8.25 | 19756.50 |
4879 | 2007.02.09 13:53 | sell | 2440 | 0.10 | 1.6230 | 1.6311 | 1.6220 | ||
4880 | 2007.02.09 15:19 | sell | 2441 | 0.30 | 1.6250 | 1.6311 | 1.6240 | ||
4881 | 2007.02.09 16:22 | t/p | 2441 | 0.30 | 1.6240 | 1.6311 | 1.6240 | 24.74 | 19781.24 |
4882 | 2007.02.09 16:22 | close | 2440 | 0.10 | 1.6240 | 1.6311 | 1.6220 | -8.25 | 19772.99 |
4883 | 2007.02.09 16:22 | sell | 2442 | 0.10 | 1.6237 | 1.6318 | 1.6227 | ||
4884 | 2007.02.09 21:47 | t/p | 2442 | 0.10 | 1.6227 | 1.6318 | 1.6227 | 8.24 | 19781.23 |
4885 | 2007.02.09 21:47 | sell | 2443 | 0.10 | 1.6223 | 1.6304 | 1.6213 | ||
4886 | 2007.02.12 03:00 | sell | 2444 | 0.30 | 1.6243 | 1.6304 | 1.6233 | ||
4887 | 2007.02.12 10:47 | t/p | 2444 | 0.30 | 1.6233 | 1.6304 | 1.6233 | 24.75 | 19805.98 |
4888 | 2007.02.12 10:47 | close | 2443 | 0.10 | 1.6233 | 1.6304 | 1.6213 | -8.92 | 19797.06 |
4889 | 2007.02.12 10:47 | sell | 2445 | 0.10 | 1.6230 | 1.6311 | 1.6220 | ||
4890 | 2007.02.12 11:09 | sell | 2446 | 0.30 | 1.6250 | 1.6311 | 1.6240 | ||
4891 | 2007.02.12 12:18 | t/p | 2446 | 0.30 | 1.6240 | 1.6311 | 1.6240 | 24.74 | 19821.80 |
4892 | 2007.02.12 12:18 | close | 2445 | 0.10 | 1.6240 | 1.6311 | 1.6220 | -8.25 | 19813.55 |
4893 | 2007.02.12 12:19 | buy | 2447 | 0.10 | 1.6241 | 1.6160 | 1.6251 | ||
4894 | 2007.02.12 21:40 | t/p | 2447 | 0.10 | 1.6251 | 1.6160 | 1.6251 | 8.26 | 19821.81 |
4895 | 2007.02.12 21:40 | buy | 2448 | 0.10 | 1.6255 | 1.6174 | 1.6265 | ||
4896 | 2007.02.13 06:39 | buy | 2449 | 0.30 | 1.6235 | 1.6174 | 1.6245 | ||
4897 | 2007.02.13 07:13 | t/p | 2449 | 0.30 | 1.6245 | 1.6174 | 1.6245 | 24.76 | 19846.57 |
4898 | 2007.02.13 07:13 | close | 2448 | 0.10 | 1.6245 | 1.6174 | 1.6265 | -7.75 | 19838.82 |
4899 | 2007.02.13 07:13 | sell | 2450 | 0.10 | 1.6247 | 1.6328 | 1.6237 | ||
4900 | 2007.02.13 11:07 | t/p | 2450 | 0.10 | 1.6237 | 1.6328 | 1.6237 | 8.25 | 19847.07 |
4901 | 2007.02.13 11:07 | sell | 2451 | 0.10 | 1.6233 | 1.6314 | 1.6223 | ||
4902 | 2007.02.13 14:48 | sell | 2452 | 0.30 | 1.6253 | 1.6314 | 1.6243 | ||
4903 | 2007.02.14 07:39 | sell | 2453 | 0.90 | 1.6273 | 1.6314 | 1.6263 | ||
4904 | 2007.02.14 08:12 | t/p | 2453 | 0.90 | 1.6263 | 1.6314 | 1.6263 | 74.28 | 19921.35 |
4905 | 2007.02.14 08:12 | close | 2452 | 0.30 | 1.6263 | 1.6314 | 1.6243 | -26.77 | 19894.58 |
4906 | 2007.02.14 08:13 | close | 2451 | 0.10 | 1.6262 | 1.6314 | 1.6223 | -24.60 | 19869.98 |
4907 | 2007.02.14 08:13 | buy | 2454 | 0.10 | 1.6262 | 1.6181 | 1.6272 | ||
4908 | 2007.02.14 08:36 | t/p | 2454 | 0.10 | 1.6272 | 1.6181 | 1.6272 | 8.26 | 19878.24 |
4909 | 2007.02.14 08:36 | buy | 2455 | 0.10 | 1.6276 | 1.6195 | 1.6286 | ||
4910 | 2007.02.14 15:03 | buy | 2456 | 0.30 | 1.6255 | 1.6194 | 1.6265 | ||
4911 | 2007.02.14 15:05 | t/p | 2456 | 0.30 | 1.6265 | 1.6194 | 1.6265 | 24.77 | 19903.01 |
4912 | 2007.02.14 15:05 | close | 2455 | 0.10 | 1.6265 | 1.6195 | 1.6286 | -9.08 | 19893.93 |
4913 | 2007.02.14 15:05 | buy | 2457 | 0.10 | 1.6270 | 1.6189 | 1.6280 | ||
4914 | 2007.02.14 15:53 | t/p | 2457 | 0.10 | 1.6280 | 1.6189 | 1.6280 | 8.26 | 19902.19 |
4915 | 2007.02.14 15:53 | buy | 2458 | 0.10 | 1.6284 | 1.6203 | 1.6294 | ||
4916 | 2007.02.15 02:05 | buy | 2459 | 0.30 | 1.6264 | 1.6203 | 1.6274 | ||
4917 | 2007.02.15 06:33 | t/p | 2459 | 0.30 | 1.6274 | 1.6203 | 1.6274 | 24.76 | 19926.95 |
4918 | 2007.02.15 06:33 | close | 2458 | 0.10 | 1.6275 | 1.6203 | 1.6294 | -5.91 | 19921.03 |
4919 | 2007.02.15 06:33 | sell | 2460 | 0.10 | 1.6274 | 1.6355 | 1.6264 | ||
4920 | 2007.02.15 06:47 | t/p | 2460 | 0.10 | 1.6264 | 1.6355 | 1.6264 | 8.25 | 19929.28 |
4921 | 2007.02.15 06:47 | sell | 2461 | 0.10 | 1.6260 | 1.6341 | 1.6250 | ||
4922 | 2007.02.15 06:50 | t/p | 2461 | 0.10 | 1.6250 | 1.6341 | 1.6250 | 8.26 | 19937.54 |
4923 | 2007.02.15 06:50 | sell | 2462 | 0.10 | 1.6246 | 1.6327 | 1.6236 | ||
4924 | 2007.02.15 09:30 | sell | 2463 | 0.30 | 1.6267 | 1.6328 | 1.6257 | ||
4925 | 2007.02.15 11:38 | t/p | 2463 | 0.30 | 1.6257 | 1.6328 | 1.6257 | 24.75 | 19962.29 |
4926 | 2007.02.15 11:38 | close | 2462 | 0.10 | 1.6257 | 1.6327 | 1.6236 | -9.07 | 19953.22 |
4927 | 2007.02.15 11:38 | buy | 2464 | 0.10 | 1.6258 | 1.6177 | 1.6268 | ||
4928 | 2007.02.15 13:30 | t/p | 2464 | 0.10 | 1.6268 | 1.6177 | 1.6268 | 8.25 | 19961.47 |
4929 | 2007.02.15 13:30 | buy | 2465 | 0.10 | 1.6272 | 1.6191 | 1.6282 | ||
4930 | 2007.02.15 15:11 | buy | 2466 | 0.30 | 1.6252 | 1.6191 | 1.6262 | ||
4931 | 2007.02.15 16:18 | buy | 2467 | 0.90 | 1.6232 | 1.6191 | 1.6242 | ||
4932 | 2007.02.15 16:50 | t/p | 2467 | 0.90 | 1.6242 | 1.6191 | 1.6242 | 74.29 | 20035.76 |
4933 | 2007.02.15 16:50 | close | 2466 | 0.30 | 1.6242 | 1.6191 | 1.6262 | -24.77 | 20010.99 |
4934 | 2007.02.15 16:50 | close | 2465 | 0.10 | 1.6241 | 1.6191 | 1.6282 | -25.58 | 19985.41 |
4935 | 2007.02.15 16:50 | sell | 2468 | 0.10 | 1.6240 | 1.6321 | 1.6230 | ||
4936 | 2007.02.15 18:15 | t/p | 2468 | 0.10 | 1.6230 | 1.6321 | 1.6230 | 8.25 | 19993.66 |
4937 | 2007.02.15 18:15 | sell | 2469 | 0.10 | 1.6226 | 1.6307 | 1.6216 | ||
4938 | 2007.02.15 19:54 | t/p | 2469 | 0.10 | 1.6216 | 1.6307 | 1.6216 | 8.25 | 20001.91 |
4939 | 2007.02.15 19:54 | sell | 2470 | 0.10 | 1.6212 | 1.6293 | 1.6202 | ||
4940 | 2007.02.15 21:32 | sell | 2471 | 0.30 | 1.6232 | 1.6293 | 1.6222 | ||
4941 | 2007.02.15 21:58 | t/p | 2471 | 0.30 | 1.6222 | 1.6293 | 1.6222 | 24.76 | 20026.67 |
4942 | 2007.02.15 21:58 | close | 2470 | 0.10 | 1.6222 | 1.6293 | 1.6202 | -8.26 | 20018.41 |
4943 | 2007.02.15 21:58 | sell | 2472 | 0.10 | 1.6219 | 1.6300 | 1.6209 | ||
4944 | 2007.02.16 13:39 | t/p | 2472 | 0.10 | 1.6209 | 1.6300 | 1.6209 | 7.58 | 20025.99 |
4945 | 2007.02.16 13:39 | buy | 2473 | 0.10 | 1.6209 | 1.6128 | 1.6219 | ||
4946 | 2007.02.16 14:26 | t/p | 2473 | 0.10 | 1.6219 | 1.6128 | 1.6219 | 8.25 | 20034.24 |
4947 | 2007.02.16 14:26 | buy | 2474 | 0.10 | 1.6223 | 1.6142 | 1.6233 | ||
4948 | 2007.02.19 02:46 | t/p | 2474 | 0.10 | 1.6233 | 1.6142 | 1.6233 | 8.76 | 20043.00 |
4949 | 2007.02.19 02:46 | buy | 2475 | 0.10 | 1.6237 | 1.6156 | 1.6247 | ||
4950 | 2007.02.19 07:32 | buy | 2476 | 0.30 | 1.6217 | 1.6156 | 1.6227 | ||
4951 | 2007.02.20 00:37 | t/p | 2476 | 0.30 | 1.6227 | 1.6156 | 1.6227 | 26.28 | 20069.27 |
4952 | 2007.02.20 00:37 | close | 2475 | 0.10 | 1.6227 | 1.6156 | 1.6247 | -7.75 | 20061.53 |
4953 | 2007.02.20 00:37 | buy | 2477 | 0.10 | 1.6228 | 1.6147 | 1.6238 | ||
4954 | 2007.02.20 02:42 | t/p | 2477 | 0.10 | 1.6238 | 1.6147 | 1.6238 | 8.26 | 20069.79 |
4955 | 2007.02.20 02:42 | buy | 2478 | 0.10 | 1.6242 | 1.6161 | 1.6252 | ||
4956 | 2007.02.20 02:50 | t/p | 2478 | 0.10 | 1.6252 | 1.6161 | 1.6252 | 8.26 | 20078.05 |
4957 | 2007.02.20 02:50 | buy | 2479 | 0.10 | 1.6256 | 1.6175 | 1.6266 | ||
4958 | 2007.02.20 11:34 | t/p | 2479 | 0.10 | 1.6266 | 1.6175 | 1.6266 | 8.25 | 20086.30 |
4959 | 2007.02.20 11:34 | buy | 2480 | 0.10 | 1.6270 | 1.6189 | 1.6280 | ||
4960 | 2007.02.20 15:15 | buy | 2481 | 0.30 | 1.6250 | 1.6189 | 1.6260 | ||
4961 | 2007.02.21 06:37 | t/p | 2481 | 0.30 | 1.6260 | 1.6189 | 1.6260 | 26.27 | 20112.56 |
4962 | 2007.02.21 06:37 | close | 2480 | 0.10 | 1.6260 | 1.6189 | 1.6280 | -7.75 | 20104.82 |
4963 | 2007.02.21 06:37 | buy | 2482 | 0.10 | 1.6264 | 1.6183 | 1.6274 | ||
4964 | 2007.02.21 11:17 | t/p | 2482 | 0.10 | 1.6274 | 1.6183 | 1.6274 | 8.25 | 20113.07 |
4965 | 2007.02.21 11:17 | buy | 2483 | 0.10 | 1.6278 | 1.6197 | 1.6288 | ||
4966 | 2007.02.22 12:55 | t/p | 2483 | 0.10 | 1.6288 | 1.6197 | 1.6288 | 9.77 | 20122.83 |
4967 | 2007.02.22 12:55 | buy | 2484 | 0.10 | 1.6293 | 1.6212 | 1.6303 | ||
4968 | 2007.02.22 16:22 | buy | 2485 | 0.30 | 1.6273 | 1.6212 | 1.6283 | ||
4969 | 2007.02.22 18:28 | buy | 2486 | 0.90 | 1.6251 | 1.6210 | 1.6261 | ||
4970 | 2007.02.22 22:08 | t/p | 2486 | 0.90 | 1.6261 | 1.6210 | 1.6261 | 74.25 | 20197.08 |
4971 | 2007.02.22 22:08 | close | 2485 | 0.30 | 1.6262 | 1.6212 | 1.6283 | -27.23 | 20169.85 |
4972 | 2007.02.22 22:08 | close | 2484 | 0.10 | 1.6254 | 1.6212 | 1.6303 | -32.18 | 20137.67 |
4973 | 2007.02.22 22:10 | sell | 2487 | 0.10 | 1.6257 | 1.6338 | 1.6247 | ||
4974 | 2007.02.23 14:37 | t/p | 2487 | 0.10 | 1.6247 | 1.6338 | 1.6247 | 7.58 | 20145.25 |
4975 | 2007.02.23 14:37 | sell | 2488 | 0.10 | 1.6243 | 1.6324 | 1.6233 | ||
4976 | 2007.02.23 14:50 | t/p | 2488 | 0.10 | 1.6233 | 1.6324 | 1.6233 | 8.25 | 20153.50 |
4977 | 2007.02.23 14:50 | sell | 2489 | 0.10 | 1.6227 | 1.6308 | 1.6217 | ||
4978 | 2007.02.23 15:24 | t/p | 2489 | 0.10 | 1.6217 | 1.6308 | 1.6217 | 8.25 | 20161.75 |
4979 | 2007.02.23 15:24 | sell | 2490 | 0.10 | 1.6212 | 1.6293 | 1.6202 | ||
4980 | 2007.02.23 16:15 | sell | 2491 | 0.30 | 1.6232 | 1.6293 | 1.6222 | ||
4981 | 2007.02.26 08:13 | t/p | 2491 | 0.30 | 1.6222 | 1.6293 | 1.6222 | 22.73 | 20184.48 |
4982 | 2007.02.26 08:13 | close | 2490 | 0.10 | 1.6222 | 1.6293 | 1.6202 | -8.92 | 20175.56 |
4983 | 2007.02.26 08:14 | buy | 2492 | 0.10 | 1.6221 | 1.6140 | 1.6231 | ||
4984 | 2007.02.26 12:39 | buy | 2493 | 0.30 | 1.6201 | 1.6140 | 1.6211 | ||
4985 | 2007.02.26 14:25 | t/p | 2493 | 0.30 | 1.6211 | 1.6140 | 1.6211 | 24.75 | 20200.31 |
4986 | 2007.02.26 14:25 | close | 2492 | 0.10 | 1.6211 | 1.6140 | 1.6231 | -8.25 | 20192.06 |
4987 | 2007.02.26 14:25 | sell | 2494 | 0.10 | 1.6212 | 1.6293 | 1.6202 | ||
4988 | 2007.02.27 06:52 | t/p | 2494 | 0.10 | 1.6202 | 1.6293 | 1.6202 | 7.58 | 20199.64 |
4989 | 2007.02.27 06:52 | sell | 2495 | 0.10 | 1.6198 | 1.6279 | 1.6188 | ||
4990 | 2007.02.27 07:26 | t/p | 2495 | 0.10 | 1.6188 | 1.6279 | 1.6188 | 8.24 | 20207.88 |
4991 | 2007.02.27 07:26 | sell | 2496 | 0.10 | 1.6184 | 1.6265 | 1.6174 | ||
4992 | 2007.02.27 08:13 | t/p | 2496 | 0.10 | 1.6174 | 1.6265 | 1.6174 | 8.25 | 20216.13 |
4993 | 2007.02.27 08:13 | sell | 2497 | 0.10 | 1.6170 | 1.6251 | 1.6160 | ||
4994 | 2007.02.27 16:25 | t/p | 2497 | 0.10 | 1.6160 | 1.6251 | 1.6160 | 8.24 | 20224.37 |
4995 | 2007.02.27 16:25 | sell | 2498 | 0.10 | 1.6156 | 1.6237 | 1.6146 | ||
4996 | 2007.02.27 17:58 | t/p | 2498 | 0.10 | 1.6146 | 1.6237 | 1.6146 | 8.25 | 20232.62 |
4997 | 2007.02.27 17:58 | sell | 2499 | 0.10 | 1.6142 | 1.6223 | 1.6132 | ||
4998 | 2007.02.27 19:11 | t/p | 2499 | 0.10 | 1.6132 | 1.6223 | 1.6132 | 8.25 | 20240.87 |
4999 | 2007.02.27 19:11 | sell | 2500 | 0.10 | 1.6128 | 1.6209 | 1.6118 | ||
5000 | 2007.02.27 19:57 | t/p | 2500 | 0.10 | 1.6118 | 1.6209 | 1.6118 | 8.24 | 20249.11 |
5001 | 2007.02.27 19:57 | sell | 2501 | 0.10 | 1.6114 | 1.6195 | 1.6104 | ||
5002 | 2007.02.27 20:09 | t/p | 2501 | 0.10 | 1.6104 | 1.6195 | 1.6104 | 8.25 | 20257.36 |
5003 | 2007.02.27 20:09 | sell | 2502 | 0.10 | 1.6100 | 1.6181 | 1.6090 | ||
5004 | 2007.02.27 20:12 | sell | 2503 | 0.30 | 1.6120 | 1.6181 | 1.6110 | ||
5005 | 2007.02.27 20:15 | t/p | 2503 | 0.30 | 1.6110 | 1.6181 | 1.6110 | 24.74 | 20282.10 |
5006 | 2007.02.27 20:15 | close | 2502 | 0.10 | 1.6110 | 1.6181 | 1.6090 | -8.24 | 20273.86 |
5007 | 2007.02.27 20:15 | sell | 2504 | 0.10 | 1.6104 | 1.6185 | 1.6094 | ||
5008 | 2007.02.27 20:21 | sell | 2505 | 0.30 | 1.6124 | 1.6185 | 1.6114 | ||
5009 | 2007.02.27 22:19 | t/p | 2505 | 0.30 | 1.6114 | 1.6185 | 1.6114 | 24.73 | 20298.59 |
5010 | 2007.02.27 22:19 | close | 2504 | 0.10 | 1.6113 | 1.6185 | 1.6094 | -7.42 | 20291.17 |
5011 | 2007.02.27 22:19 | sell | 2506 | 0.10 | 1.6111 | 1.6192 | 1.6101 | ||
5012 | 2007.02.28 06:52 | sell | 2507 | 0.30 | 1.6131 | 1.6192 | 1.6121 | ||
5013 | 2007.02.28 07:12 | t/p | 2507 | 0.30 | 1.6121 | 1.6192 | 1.6121 | 24.74 | 20315.91 |
5014 | 2007.02.28 07:12 | close | 2506 | 0.10 | 1.6120 | 1.6192 | 1.6101 | -8.09 | 20307.82 |
5015 | 2007.02.28 07:12 | buy | 2508 | 0.10 | 1.6121 | 1.6040 | 1.6131 | ||
5016 | 2007.02.28 07:32 | t/p | 2508 | 0.10 | 1.6131 | 1.6040 | 1.6131 | 8.25 | 20316.07 |
5017 | 2007.02.28 07:32 | buy | 2509 | 0.10 | 1.6135 | 1.6054 | 1.6145 | ||
5018 | 2007.02.28 15:48 | t/p | 2509 | 0.10 | 1.6145 | 1.6054 | 1.6145 | 8.25 | 20324.32 |
5019 | 2007.02.28 15:48 | buy | 2510 | 0.10 | 1.6150 | 1.6069 | 1.6160 | ||
5020 | 2007.02.28 16:44 | buy | 2511 | 0.30 | 1.6129 | 1.6068 | 1.6139 | ||
5021 | 2007.02.28 23:59 | close at stop | 2511 | 0.30 | 1.6128 | 1.6068 | 1.6139 | -2.48 | 20321.84 |
5022 | 2007.02.28 23:59 | close at stop | 2510 | 0.10 | 1.6128 | 1.6069 | 1.6160 | -18.15 | 20303.69 |