Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.11.01 00:00 - 2007.03.16 22:00 (2006.11.01 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=true; SuperCellnumber="increase progression to 275%"; SuperCell=3; SuperPacManSettings="Full Time SuperPacMan 210% or 225%"; SuperPacMan2.25=true; SuperPacMan2.1=false; LotSize=0.01; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.25; RiskPercent=2; UseConservativeRSX_Signals=false; JMA_Volumefilter="No trades taken when market volume is below this"; JMA_Volume=250; RSX_Setting="Set RSX to 14 if using UseconsertiveRSX_Signal=true"; RSX_Period=50; RSX_Timeframe=60; JVEL_Peroid=34; CCI_Peroid=55; cci_buy=40; cci_sell=-40; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=31; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=31; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 3383 | Ticks modelled | 413312 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 6588.89 | Gross profit | 14801.18 | Gross loss | -8212.29 |
Profit factor | 1.80 | Expected payoff | 18.46 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 915.31 (8.60%) | Relative drawdown | 8.80% (658.05) |
Total trades | 357 | Short positions (won %) | 189 (74.60%) | Long positions (won %) | 168 (80.36%) |
Profit trades (% of total) | 276 (77.31%) | Loss trades (% of total) | 81 (22.69%) | ||
Largest | profit trade | 776.10 | loss trade | -391.98 | |
Average | profit trade | 53.63 | loss trade | -101.39 | |
Maximum | consecutive wins (profit in money) | 12 (348.40) | consecutive losses (loss in money) | 3 (-915.31) | |
Maximal | consecutive profit (count of wins) | 929.30 (5) | consecutive loss (count of losses) | -915.31 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.01 01:28 | buy | 1 | 0.20 | 1.2767 | 0.0000 | 1.2787 | ||
2 | 2006.11.01 17:02 | close | 1 | 0.20 | 1.2775 | 0.0000 | 1.2787 | 16.00 | 5016.00 |
3 | 2006.11.01 18:00 | buy | 2 | 0.20 | 1.2767 | 0.0000 | 1.2787 | ||
4 | 2006.11.01 18:01 | close | 2 | 0.20 | 1.2774 | 0.0000 | 1.2787 | 14.00 | 5030.00 |
5 | 2006.11.01 18:01 | buy | 3 | 0.20 | 1.2776 | 0.0000 | 1.2796 | ||
6 | 2006.11.02 02:54 | buy | 4 | 0.45 | 1.2745 | 0.0000 | 1.2765 | ||
7 | 2006.11.02 08:04 | close | 4 | 0.45 | 1.2758 | 0.0000 | 1.2765 | 58.50 | 5088.50 |
8 | 2006.11.02 08:04 | close | 3 | 0.20 | 1.2758 | 0.0000 | 1.2796 | -39.71 | 5048.79 |
9 | 2006.11.02 15:00 | buy | 5 | 0.20 | 1.2769 | 0.0000 | 1.2789 | ||
10 | 2006.11.02 15:32 | close | 5 | 0.20 | 1.2777 | 0.0000 | 1.2789 | 16.00 | 5064.79 |
11 | 2006.11.02 15:32 | buy | 6 | 0.20 | 1.2781 | 0.0000 | 1.2801 | ||
12 | 2006.11.03 14:30 | close | 6 | 0.20 | 1.2788 | 0.0000 | 1.2801 | 12.76 | 5077.56 |
13 | 2006.11.08 02:56 | buy | 7 | 0.20 | 1.2779 | 0.0000 | 1.2799 | ||
14 | 2006.11.08 09:58 | close | 7 | 0.20 | 1.2786 | 0.0000 | 1.2799 | 14.00 | 5091.56 |
15 | 2006.11.08 14:00 | buy | 8 | 0.20 | 1.2782 | 0.0000 | 1.2802 | ||
16 | 2006.11.08 15:15 | buy | 9 | 0.45 | 1.2750 | 0.0000 | 1.2770 | ||
17 | 2006.11.08 16:12 | close | 9 | 0.45 | 1.2762 | 0.0000 | 1.2770 | 54.00 | 5145.56 |
18 | 2006.11.08 16:12 | close | 8 | 0.20 | 1.2762 | 0.0000 | 1.2802 | -40.00 | 5105.56 |
19 | 2006.11.09 14:00 | buy | 10 | 0.20 | 1.2792 | 0.0000 | 1.2812 | ||
20 | 2006.11.09 14:48 | buy | 11 | 0.45 | 1.2760 | 0.0000 | 1.2780 | ||
21 | 2006.11.09 15:05 | close | 11 | 0.45 | 1.2772 | 0.0000 | 1.2780 | 54.00 | 5159.56 |
22 | 2006.11.09 15:05 | close | 10 | 0.20 | 1.2772 | 0.0000 | 1.2812 | -40.00 | 5119.56 |
23 | 2006.11.09 20:00 | buy | 12 | 0.20 | 1.2838 | 0.0000 | 1.2858 | ||
24 | 2006.11.10 03:01 | close | 12 | 0.20 | 1.2846 | 0.0000 | 1.2858 | 14.76 | 5134.32 |
25 | 2006.11.14 14:00 | sell | 13 | 0.21 | 1.2824 | 0.0000 | 1.2804 | ||
26 | 2006.11.14 14:34 | sell | 14 | 0.45 | 1.2857 | 0.0000 | 1.2837 | ||
27 | 2006.11.14 15:41 | close | 14 | 0.45 | 1.2843 | 0.0000 | 1.2837 | 63.00 | 5197.32 |
28 | 2006.11.14 15:41 | close | 13 | 0.21 | 1.2843 | 0.0000 | 1.2804 | -39.90 | 5157.42 |
29 | 2006.11.14 20:00 | sell | 15 | 0.21 | 1.2817 | 0.0000 | 1.2797 | ||
30 | 2006.11.14 22:14 | close | 15 | 0.21 | 1.2810 | 0.0000 | 1.2797 | 14.70 | 5172.12 |
31 | 2006.11.15 21:00 | buy | 16 | 0.21 | 1.2823 | 0.0000 | 1.2843 | ||
32 | 2006.11.15 23:08 | close | 16 | 0.21 | 1.2830 | 0.0000 | 1.2843 | 14.70 | 5186.82 |
33 | 2006.11.16 20:00 | sell | 17 | 0.21 | 1.2788 | 0.0000 | 1.2768 | ||
34 | 2006.11.17 05:07 | close | 17 | 0.21 | 1.2782 | 0.0000 | 1.2768 | 13.48 | 5200.31 |
35 | 2006.11.17 15:00 | sell | 18 | 0.21 | 1.2777 | 0.0000 | 1.2757 | ||
36 | 2006.11.17 15:57 | sell | 19 | 0.47 | 1.2808 | 0.0000 | 1.2788 | ||
37 | 2006.11.17 16:18 | sell | 20 | 1.01 | 1.2839 | 0.0000 | 1.2819 | ||
38 | 2006.11.17 17:45 | close | 20 | 1.01 | 1.2821 | 0.0000 | 1.2819 | 181.80 | 5382.11 |
39 | 2006.11.17 17:45 | close | 19 | 0.47 | 1.2821 | 0.0000 | 1.2788 | -61.10 | 5321.01 |
40 | 2006.11.17 17:45 | close | 18 | 0.21 | 1.2821 | 0.0000 | 1.2757 | -92.40 | 5228.61 |
41 | 2006.11.17 20:00 | buy | 21 | 0.21 | 1.2831 | 0.0000 | 1.2851 | ||
42 | 2006.11.20 03:22 | close | 21 | 0.21 | 1.2838 | 0.0000 | 1.2851 | 13.40 | 5242.01 |
43 | 2006.11.21 21:00 | buy | 22 | 0.21 | 1.2845 | 0.0000 | 1.2865 | ||
44 | 2006.11.22 02:53 | close | 22 | 0.21 | 1.2852 | 0.0000 | 1.2865 | 13.40 | 5255.41 |
45 | 2006.11.22 15:00 | buy | 23 | 0.21 | 1.2922 | 0.0000 | 1.2942 | ||
46 | 2006.11.22 16:03 | close | 23 | 0.21 | 1.2930 | 0.0000 | 1.2942 | 16.80 | 5272.21 |
47 | 2006.11.22 16:04 | buy | 24 | 0.21 | 1.2931 | 0.0000 | 1.2951 | ||
48 | 2006.11.22 16:08 | close | 24 | 0.21 | 1.2938 | 0.0000 | 1.2951 | 14.70 | 5286.91 |
49 | 2006.11.22 16:08 | buy | 25 | 0.21 | 1.2939 | 0.0000 | 1.2959 | ||
50 | 2006.11.22 16:24 | close | 25 | 0.21 | 1.2946 | 0.0000 | 1.2959 | 14.70 | 5301.61 |
51 | 2006.11.22 16:25 | buy | 26 | 0.21 | 1.2947 | 0.0000 | 1.2967 | ||
52 | 2006.11.22 16:26 | close | 26 | 0.21 | 1.2954 | 0.0000 | 1.2967 | 14.70 | 5316.31 |
53 | 2006.11.22 16:26 | buy | 27 | 0.21 | 1.2955 | 0.0000 | 1.2975 | ||
54 | 2006.11.22 18:33 | buy | 28 | 0.47 | 1.2924 | 0.0000 | 1.2944 | ||
55 | 2006.11.22 20:17 | close | 28 | 0.47 | 1.2936 | 0.0000 | 1.2944 | 56.40 | 5372.71 |
56 | 2006.11.22 20:17 | close | 27 | 0.21 | 1.2936 | 0.0000 | 1.2975 | -39.90 | 5332.81 |
57 | 2006.11.22 20:18 | buy | 29 | 0.21 | 1.2939 | 0.0000 | 1.2959 | ||
58 | 2006.11.22 22:33 | close | 29 | 0.21 | 1.2946 | 0.0000 | 1.2959 | 14.70 | 5347.51 |
59 | 2006.11.22 22:33 | buy | 30 | 0.21 | 1.2947 | 0.0000 | 1.2967 | ||
60 | 2006.11.23 10:08 | close | 30 | 0.21 | 1.2956 | 0.0000 | 1.2967 | 15.01 | 5362.52 |
61 | 2006.11.23 22:54 | buy | 31 | 0.21 | 1.2947 | 0.0000 | 1.2967 | ||
62 | 2006.11.23 23:10 | close | 31 | 0.21 | 1.2954 | 0.0000 | 1.2967 | 14.70 | 5377.22 |
63 | 2006.11.24 15:40 | buy | 32 | 0.22 | 1.3089 | 0.0000 | 1.3109 | ||
64 | 2006.11.24 16:18 | close | 32 | 0.22 | 1.3096 | 0.0000 | 1.3109 | 15.40 | 5392.62 |
65 | 2006.11.24 20:00 | buy | 33 | 0.22 | 1.3097 | 0.0000 | 1.3117 | ||
66 | 2006.11.27 00:00 | t/p | 33 | 0.22 | 1.3117 | 0.0000 | 1.3117 | 42.64 | 5435.26 |
67 | 2006.11.27 00:00 | buy | 34 | 0.22 | 1.3155 | 0.0000 | 1.3175 | ||
68 | 2006.11.27 06:24 | buy | 35 | 0.47 | 1.3123 | 0.0000 | 1.3143 | ||
69 | 2006.11.27 08:06 | close | 35 | 0.47 | 1.3137 | 0.0000 | 1.3143 | 65.80 | 5501.06 |
70 | 2006.11.27 08:06 | close | 34 | 0.22 | 1.3137 | 0.0000 | 1.3175 | -39.60 | 5461.46 |
71 | 2006.11.27 12:00 | buy | 36 | 0.22 | 1.3127 | 0.0000 | 1.3147 | ||
72 | 2006.11.27 16:26 | close | 36 | 0.22 | 1.3134 | 0.0000 | 1.3147 | 15.40 | 5476.86 |
73 | 2006.11.27 18:00 | buy | 37 | 0.22 | 1.3119 | 0.0000 | 1.3139 | ||
74 | 2006.11.27 18:36 | close | 37 | 0.22 | 1.3126 | 0.0000 | 1.3139 | 15.40 | 5492.26 |
75 | 2006.11.27 18:36 | buy | 38 | 0.22 | 1.3127 | 0.0000 | 1.3147 | ||
76 | 2006.11.27 20:12 | close | 38 | 0.22 | 1.3134 | 0.0000 | 1.3147 | 15.40 | 5507.66 |
77 | 2006.11.27 21:00 | buy | 39 | 0.22 | 1.3130 | 0.0000 | 1.3150 | ||
78 | 2006.11.28 00:44 | close | 39 | 0.22 | 1.3137 | 0.0000 | 1.3150 | 14.04 | 5521.70 |
79 | 2006.11.28 15:00 | buy | 40 | 0.22 | 1.3167 | 0.0000 | 1.3187 | ||
80 | 2006.11.28 15:36 | close | 40 | 0.22 | 1.3175 | 0.0000 | 1.3187 | 17.60 | 5539.30 |
81 | 2006.11.28 15:36 | buy | 41 | 0.22 | 1.3176 | 0.0000 | 1.3196 | ||
82 | 2006.11.28 16:04 | buy | 42 | 0.50 | 1.3144 | 0.0000 | 1.3164 | ||
83 | 2006.11.28 16:11 | close | 42 | 0.50 | 1.3156 | 0.0000 | 1.3164 | 60.00 | 5599.30 |
84 | 2006.11.28 16:11 | close | 41 | 0.22 | 1.3156 | 0.0000 | 1.3196 | -44.00 | 5555.30 |
85 | 2006.11.28 17:00 | buy | 43 | 0.22 | 1.3152 | 0.0000 | 1.3172 | ||
86 | 2006.11.28 17:47 | close | 43 | 0.22 | 1.3159 | 0.0000 | 1.3172 | 15.40 | 5570.70 |
87 | 2006.11.28 17:47 | buy | 44 | 0.22 | 1.3160 | 0.0000 | 1.3180 | ||
88 | 2006.11.28 19:06 | close | 44 | 0.22 | 1.3168 | 0.0000 | 1.3180 | 17.60 | 5588.30 |
89 | 2006.11.28 20:00 | buy | 45 | 0.22 | 1.3179 | 0.0000 | 1.3199 | ||
90 | 2006.11.28 20:30 | close | 45 | 0.22 | 1.3186 | 0.0000 | 1.3199 | 15.40 | 5603.70 |
91 | 2006.11.28 20:30 | buy | 46 | 0.22 | 1.3187 | 0.0000 | 1.3207 | ||
92 | 2006.11.28 20:46 | close | 46 | 0.22 | 1.3194 | 0.0000 | 1.3207 | 15.40 | 5619.10 |
93 | 2006.11.28 20:46 | buy | 47 | 0.22 | 1.3195 | 0.0000 | 1.3215 | ||
94 | 2006.11.28 21:41 | close | 47 | 0.22 | 1.3202 | 0.0000 | 1.3215 | 15.40 | 5634.50 |
95 | 2006.11.28 22:00 | buy | 48 | 0.23 | 1.3197 | 0.0000 | 1.3217 | ||
96 | 2006.11.28 22:02 | close | 48 | 0.23 | 1.3204 | 0.0000 | 1.3217 | 16.10 | 5650.60 |
97 | 2006.11.28 22:02 | buy | 49 | 0.23 | 1.3207 | 0.0000 | 1.3227 | ||
98 | 2006.11.29 00:53 | close | 49 | 0.23 | 1.3216 | 0.0000 | 1.3227 | 19.28 | 5669.88 |
99 | 2006.11.29 01:00 | buy | 50 | 0.23 | 1.3204 | 0.0000 | 1.3224 | ||
100 | 2006.11.29 01:24 | close | 50 | 0.23 | 1.3211 | 0.0000 | 1.3224 | 16.10 | 5685.98 |
101 | 2006.11.29 01:24 | buy | 51 | 0.23 | 1.3212 | 0.0000 | 1.3232 | ||
102 | 2006.11.29 08:46 | buy | 52 | 0.50 | 1.3179 | 0.0000 | 1.3199 | ||
103 | 2006.11.29 13:12 | buy | 53 | 1.06 | 1.3148 | 0.0000 | 1.3168 | ||
104 | 2006.11.29 14:34 | close | 53 | 1.06 | 1.3166 | 0.0000 | 1.3168 | 190.81 | 5876.79 |
105 | 2006.11.29 14:34 | close | 52 | 0.50 | 1.3166 | 0.0000 | 1.3199 | -65.00 | 5811.79 |
106 | 2006.11.29 14:34 | close | 51 | 0.23 | 1.3166 | 0.0000 | 1.3232 | -105.80 | 5705.99 |
107 | 2006.11.30 14:00 | buy | 54 | 0.23 | 1.3202 | 0.0000 | 1.3222 | ||
108 | 2006.11.30 14:30 | close | 54 | 0.23 | 1.3211 | 0.0000 | 1.3222 | 20.70 | 5726.69 |
109 | 2006.11.30 14:30 | buy | 55 | 0.23 | 1.3216 | 0.0000 | 1.3236 | ||
110 | 2006.11.30 16:04 | close | 55 | 0.23 | 1.3227 | 0.0000 | 1.3236 | 25.30 | 5751.99 |
111 | 2006.11.30 16:04 | buy | 56 | 0.23 | 1.3227 | 0.0000 | 1.3247 | ||
112 | 2006.11.30 16:08 | close | 56 | 0.23 | 1.3236 | 0.0000 | 1.3247 | 20.70 | 5772.69 |
113 | 2006.11.30 16:08 | buy | 57 | 0.23 | 1.3237 | 0.0000 | 1.3257 | ||
114 | 2006.11.30 16:16 | close | 57 | 0.23 | 1.3244 | 0.0000 | 1.3257 | 16.10 | 5788.79 |
115 | 2006.11.30 16:16 | buy | 58 | 0.23 | 1.3245 | 0.0000 | 1.3265 | ||
116 | 2006.11.30 16:51 | close | 58 | 0.23 | 1.3252 | 0.0000 | 1.3265 | 16.10 | 5804.89 |
117 | 2006.11.30 16:51 | buy | 59 | 0.23 | 1.3253 | 0.0000 | 1.3273 | ||
118 | 2006.11.30 16:59 | close | 59 | 0.23 | 1.3260 | 0.0000 | 1.3273 | 16.10 | 5820.99 |
119 | 2006.11.30 16:59 | buy | 60 | 0.23 | 1.3260 | 0.0000 | 1.3280 | ||
120 | 2006.11.30 17:15 | close | 60 | 0.23 | 1.3267 | 0.0000 | 1.3280 | 16.10 | 5837.09 |
121 | 2006.11.30 17:15 | buy | 61 | 0.23 | 1.3268 | 0.0000 | 1.3288 | ||
122 | 2006.11.30 22:14 | buy | 62 | 0.52 | 1.3237 | 0.0000 | 1.3257 | ||
123 | 2006.12.01 00:54 | close | 62 | 0.52 | 1.3250 | 0.0000 | 1.3257 | 64.39 | 5901.48 |
124 | 2006.12.01 00:54 | close | 61 | 0.23 | 1.3250 | 0.0000 | 1.3288 | -42.82 | 5858.66 |
125 | 2006.12.01 15:00 | buy | 63 | 0.23 | 1.3252 | 0.0000 | 1.3272 | ||
126 | 2006.12.01 15:14 | close | 63 | 0.23 | 1.3259 | 0.0000 | 1.3272 | 16.10 | 5874.76 |
127 | 2006.12.01 15:14 | buy | 64 | 0.23 | 1.3263 | 0.0000 | 1.3283 | ||
128 | 2006.12.01 15:20 | close | 64 | 0.23 | 1.3271 | 0.0000 | 1.3283 | 18.40 | 5893.16 |
129 | 2006.12.01 15:20 | buy | 65 | 0.24 | 1.3272 | 0.0000 | 1.3292 | ||
130 | 2006.12.01 15:21 | close | 65 | 0.24 | 1.3279 | 0.0000 | 1.3292 | 16.80 | 5909.96 |
131 | 2006.12.01 15:21 | buy | 66 | 0.24 | 1.3280 | 0.0000 | 1.3300 | ||
132 | 2006.12.01 16:00 | close | 66 | 0.24 | 1.3287 | 0.0000 | 1.3300 | 16.80 | 5926.76 |
133 | 2006.12.01 17:00 | buy | 67 | 0.24 | 1.3337 | 0.0000 | 1.3357 | ||
134 | 2006.12.04 00:00 | t/p | 67 | 0.24 | 1.3357 | 0.0000 | 1.3357 | 46.52 | 5973.28 |
135 | 2006.12.04 00:00 | buy | 68 | 0.24 | 1.3361 | 0.0000 | 1.3381 | ||
136 | 2006.12.04 02:17 | buy | 69 | 0.54 | 1.3329 | 0.0000 | 1.3349 | ||
137 | 2006.12.04 09:07 | buy | 70 | 1.17 | 1.3297 | 0.0000 | 1.3317 | ||
138 | 2006.12.04 11:50 | close | 70 | 1.17 | 1.3315 | 0.0000 | 1.3317 | 210.60 | 6183.88 |
139 | 2006.12.04 11:50 | close | 69 | 0.54 | 1.3315 | 0.0000 | 1.3349 | -75.60 | 6108.28 |
140 | 2006.12.04 11:50 | close | 68 | 0.24 | 1.3315 | 0.0000 | 1.3381 | -110.40 | 5997.88 |
141 | 2006.12.04 15:00 | buy | 71 | 0.24 | 1.3299 | 0.0000 | 1.3319 | ||
142 | 2006.12.04 15:06 | close | 71 | 0.24 | 1.3306 | 0.0000 | 1.3319 | 16.80 | 6014.68 |
143 | 2006.12.04 15:06 | buy | 72 | 0.24 | 1.3307 | 0.0000 | 1.3327 | ||
144 | 2006.12.04 16:43 | close | 72 | 0.24 | 1.3314 | 0.0000 | 1.3327 | 16.80 | 6031.48 |
145 | 2006.12.04 16:43 | buy | 73 | 0.24 | 1.3315 | 0.0000 | 1.3335 | ||
146 | 2006.12.04 16:46 | close | 73 | 0.24 | 1.3322 | 0.0000 | 1.3335 | 16.80 | 6048.28 |
147 | 2006.12.04 16:46 | buy | 74 | 0.24 | 1.3323 | 0.0000 | 1.3343 | ||
148 | 2006.12.04 17:05 | close | 74 | 0.24 | 1.3330 | 0.0000 | 1.3343 | 16.80 | 6065.08 |
149 | 2006.12.04 17:05 | buy | 75 | 0.24 | 1.3331 | 0.0000 | 1.3351 | ||
150 | 2006.12.04 22:48 | close | 75 | 0.24 | 1.3338 | 0.0000 | 1.3351 | 16.80 | 6081.88 |
151 | 2006.12.04 22:48 | buy | 76 | 0.24 | 1.3339 | 0.0000 | 1.3359 | ||
152 | 2006.12.05 10:28 | buy | 77 | 0.54 | 1.3308 | 0.0000 | 1.3328 | ||
153 | 2006.12.05 11:33 | close | 77 | 0.54 | 1.3320 | 0.0000 | 1.3328 | 64.80 | 6146.68 |
154 | 2006.12.05 11:33 | close | 76 | 0.24 | 1.3320 | 0.0000 | 1.3359 | -47.08 | 6099.60 |
155 | 2006.12.05 14:00 | buy | 78 | 0.24 | 1.3327 | 0.0000 | 1.3347 | ||
156 | 2006.12.05 14:10 | close | 78 | 0.24 | 1.3334 | 0.0000 | 1.3347 | 16.80 | 6116.40 |
157 | 2006.12.05 14:10 | buy | 79 | 0.24 | 1.3337 | 0.0000 | 1.3357 | ||
158 | 2006.12.05 14:29 | close | 79 | 0.24 | 1.3344 | 0.0000 | 1.3357 | 16.80 | 6133.20 |
159 | 2006.12.05 14:29 | buy | 80 | 0.25 | 1.3346 | 0.0000 | 1.3366 | ||
160 | 2006.12.05 14:30 | close | 80 | 0.25 | 1.3354 | 0.0000 | 1.3366 | 20.00 | 6153.20 |
161 | 2006.12.05 14:30 | buy | 81 | 0.25 | 1.3358 | 0.0000 | 1.3378 | ||
162 | 2006.12.05 14:50 | buy | 82 | 0.54 | 1.3327 | 0.0000 | 1.3347 | ||
163 | 2006.12.05 15:51 | close | 82 | 0.54 | 1.3340 | 0.0000 | 1.3347 | 70.20 | 6223.40 |
164 | 2006.12.05 15:51 | close | 81 | 0.25 | 1.3340 | 0.0000 | 1.3378 | -45.00 | 6178.40 |
165 | 2006.12.06 18:52 | sell | 83 | 0.25 | 1.3300 | 0.0000 | 1.3280 | ||
166 | 2006.12.06 19:40 | close | 83 | 0.25 | 1.3293 | 0.0000 | 1.3280 | 17.50 | 6195.90 |
167 | 2006.12.06 20:00 | sell | 84 | 0.25 | 1.3291 | 0.0000 | 1.3271 | ||
168 | 2006.12.06 20:28 | close | 84 | 0.25 | 1.3284 | 0.0000 | 1.3271 | 17.50 | 6213.40 |
169 | 2006.12.06 20:28 | sell | 85 | 0.25 | 1.3283 | 0.0000 | 1.3263 | ||
170 | 2006.12.07 00:21 | close | 85 | 0.25 | 1.3278 | 0.0000 | 1.3263 | 15.66 | 6229.05 |
171 | 2006.12.07 14:00 | sell | 86 | 0.25 | 1.3295 | 0.0000 | 1.3275 | ||
172 | 2006.12.07 14:30 | close | 86 | 0.25 | 1.3288 | 0.0000 | 1.3275 | 17.50 | 6246.55 |
173 | 2006.12.07 14:30 | sell | 87 | 0.25 | 1.3287 | 0.0000 | 1.3267 | ||
174 | 2006.12.07 14:37 | sell | 88 | 0.56 | 1.3318 | 0.0000 | 1.3298 | ||
175 | 2006.12.07 14:40 | close | 88 | 0.56 | 1.3306 | 0.0000 | 1.3298 | 67.20 | 6313.75 |
176 | 2006.12.07 14:40 | close | 87 | 0.25 | 1.3306 | 0.0000 | 1.3267 | -47.50 | 6266.25 |
177 | 2006.12.07 15:53 | sell | 89 | 0.25 | 1.3297 | 0.0000 | 1.3277 | ||
178 | 2006.12.07 16:15 | close | 89 | 0.25 | 1.3290 | 0.0000 | 1.3277 | 17.50 | 6283.75 |
179 | 2006.12.07 21:00 | sell | 90 | 0.25 | 1.3279 | 0.0000 | 1.3259 | ||
180 | 2006.12.08 08:39 | close | 90 | 0.25 | 1.3273 | 0.0000 | 1.3259 | 16.05 | 6299.81 |
181 | 2006.12.08 14:31 | sell | 91 | 0.25 | 1.3274 | 0.0000 | 1.3254 | ||
182 | 2006.12.08 14:32 | close | 91 | 0.25 | 1.3267 | 0.0000 | 1.3254 | 17.50 | 6317.31 |
183 | 2006.12.08 14:32 | sell | 92 | 0.25 | 1.3266 | 0.0000 | 1.3246 | ||
184 | 2006.12.08 14:32 | close | 92 | 0.25 | 1.3259 | 0.0000 | 1.3246 | 17.50 | 6334.81 |
185 | 2006.12.08 14:32 | sell | 93 | 0.25 | 1.3258 | 0.0000 | 1.3238 | ||
186 | 2006.12.08 14:32 | close | 93 | 0.25 | 1.3249 | 0.0000 | 1.3238 | 22.50 | 6357.31 |
187 | 2006.12.08 14:32 | sell | 94 | 0.25 | 1.3248 | 0.0000 | 1.3228 | ||
188 | 2006.12.08 14:45 | sell | 95 | 0.56 | 1.3282 | 0.0000 | 1.3262 | ||
189 | 2006.12.08 14:46 | sell | 96 | 1.22 | 1.3314 | 0.0000 | 1.3294 | ||
190 | 2006.12.08 14:52 | buy | 97 | 0.23 | 1.3325 | 0.0000 | 1.3345 | ||
191 | 2006.12.08 14:53 | t/p | 97 | 0.23 | 1.3345 | 0.0000 | 1.3345 | 46.00 | 6403.31 |
192 | 2006.12.08 14:53 | buy | 98 | 0.21 | 1.3348 | 0.0000 | 1.3368 | ||
193 | 2006.12.08 14:53 | sell | 99 | 2.39 | 1.3346 | 0.0000 | 1.3326 | ||
194 | 2006.12.08 16:21 | t/p | 99 | 2.39 | 1.3326 | 0.0000 | 1.3326 | 478.00 | 6881.31 |
195 | 2006.12.08 16:21 | close | 96 | 1.22 | 1.3326 | 0.0000 | 1.3294 | -146.40 | 6734.91 |
196 | 2006.12.08 16:21 | close | 95 | 0.56 | 1.3326 | 0.0000 | 1.3262 | -246.40 | 6488.51 |
197 | 2006.12.08 16:21 | close | 94 | 0.25 | 1.3327 | 0.0000 | 1.3228 | -197.50 | 6291.01 |
198 | 2006.12.08 16:29 | buy | 100 | 0.56 | 1.3316 | 0.0000 | 1.3336 | ||
199 | 2006.12.08 17:11 | close | 100 | 0.56 | 1.3327 | 0.0000 | 1.3336 | 61.60 | 6352.61 |
200 | 2006.12.08 17:11 | close | 98 | 0.21 | 1.3327 | 0.0000 | 1.3368 | -44.10 | 6308.51 |
201 | 2006.12.08 20:00 | sell | 101 | 0.25 | 1.3205 | 0.0000 | 1.3185 | ||
202 | 2006.12.08 20:17 | close | 101 | 0.25 | 1.3198 | 0.0000 | 1.3185 | 17.50 | 6326.01 |
203 | 2006.12.08 20:17 | sell | 102 | 0.25 | 1.3197 | 0.0000 | 1.3177 | ||
204 | 2006.12.11 00:00 | close | 102 | 0.25 | 1.3184 | 0.0000 | 1.3177 | 33.55 | 6359.56 |
205 | 2006.12.11 00:00 | sell | 103 | 0.25 | 1.3182 | 0.0000 | 1.3162 | ||
206 | 2006.12.11 01:11 | close | 103 | 0.25 | 1.3173 | 0.0000 | 1.3162 | 22.50 | 6382.06 |
207 | 2006.12.11 01:12 | sell | 104 | 0.26 | 1.3170 | 0.0000 | 1.3150 | ||
208 | 2006.12.11 01:27 | close | 104 | 0.26 | 1.3163 | 0.0000 | 1.3150 | 18.20 | 6400.26 |
209 | 2006.12.11 01:28 | sell | 105 | 0.26 | 1.3160 | 0.0000 | 1.3140 | ||
210 | 2006.12.11 02:52 | close | 105 | 0.26 | 1.3153 | 0.0000 | 1.3140 | 18.20 | 6418.46 |
211 | 2006.12.11 02:52 | sell | 106 | 0.26 | 1.3152 | 0.0000 | 1.3132 | ||
212 | 2006.12.11 02:54 | close | 106 | 0.26 | 1.3145 | 0.0000 | 1.3132 | 18.20 | 6436.66 |
213 | 2006.12.11 02:55 | sell | 107 | 0.26 | 1.3142 | 0.0000 | 1.3122 | ||
214 | 2006.12.11 03:18 | close | 107 | 0.26 | 1.3135 | 0.0000 | 1.3122 | 18.20 | 6454.86 |
215 | 2006.12.11 14:00 | sell | 108 | 0.26 | 1.3175 | 0.0000 | 1.3155 | ||
216 | 2006.12.11 16:30 | sell | 109 | 0.56 | 1.3206 | 0.0000 | 1.3186 | ||
217 | 2006.12.11 18:01 | sell | 110 | 1.22 | 1.3238 | 0.0000 | 1.3218 | ||
218 | 2006.12.12 14:29 | close | 110 | 1.22 | 1.3220 | 0.0000 | 1.3218 | 224.74 | 6679.60 |
219 | 2006.12.12 14:29 | close | 109 | 0.56 | 1.3220 | 0.0000 | 1.3186 | -76.04 | 6603.56 |
220 | 2006.12.12 14:29 | close | 108 | 0.26 | 1.3220 | 0.0000 | 1.3155 | -115.91 | 6487.65 |
221 | 2006.12.12 21:00 | buy | 111 | 0.26 | 1.3274 | 0.0000 | 1.3294 | ||
222 | 2006.12.12 21:06 | close | 111 | 0.26 | 1.3281 | 0.0000 | 1.3294 | 18.20 | 6505.85 |
223 | 2006.12.12 21:06 | buy | 112 | 0.26 | 1.3282 | 0.0000 | 1.3302 | ||
224 | 2006.12.12 21:10 | close | 112 | 0.26 | 1.3289 | 0.0000 | 1.3302 | 18.20 | 6524.05 |
225 | 2006.12.12 21:10 | buy | 113 | 0.26 | 1.3290 | 0.0000 | 1.3310 | ||
226 | 2006.12.13 10:03 | buy | 114 | 0.59 | 1.3258 | 0.0000 | 1.3278 | ||
227 | 2006.12.13 11:07 | close | 114 | 0.59 | 1.3271 | 0.0000 | 1.3278 | 76.70 | 6600.75 |
228 | 2006.12.13 11:07 | close | 113 | 0.26 | 1.3271 | 0.0000 | 1.3310 | -51.01 | 6549.75 |
229 | 2006.12.13 15:00 | sell | 115 | 0.26 | 1.3221 | 0.0000 | 1.3201 | ||
230 | 2006.12.13 15:07 | close | 115 | 0.26 | 1.3214 | 0.0000 | 1.3201 | 18.20 | 6567.95 |
231 | 2006.12.13 15:07 | sell | 116 | 0.26 | 1.3211 | 0.0000 | 1.3191 | ||
232 | 2006.12.13 15:35 | close | 116 | 0.26 | 1.3204 | 0.0000 | 1.3191 | 18.20 | 6586.15 |
233 | 2006.12.13 15:35 | sell | 117 | 0.26 | 1.3203 | 0.0000 | 1.3183 | ||
234 | 2006.12.13 15:36 | close | 117 | 0.26 | 1.3196 | 0.0000 | 1.3183 | 18.20 | 6604.35 |
235 | 2006.12.13 15:36 | sell | 118 | 0.26 | 1.3194 | 0.0000 | 1.3174 | ||
236 | 2006.12.13 17:03 | sell | 119 | 0.59 | 1.3225 | 0.0000 | 1.3205 | ||
237 | 2006.12.13 17:53 | close | 119 | 0.59 | 1.3213 | 0.0000 | 1.3205 | 70.80 | 6675.15 |
238 | 2006.12.13 17:53 | close | 118 | 0.26 | 1.3213 | 0.0000 | 1.3174 | -49.40 | 6625.75 |
239 | 2006.12.13 21:13 | sell | 120 | 0.27 | 1.3199 | 0.0000 | 1.3179 | ||
240 | 2006.12.14 08:43 | sell | 121 | 0.59 | 1.3231 | 0.0000 | 1.3211 | ||
241 | 2006.12.14 11:46 | close | 121 | 0.59 | 1.3219 | 0.0000 | 1.3211 | 70.80 | 6696.55 |
242 | 2006.12.14 11:46 | close | 120 | 0.27 | 1.3219 | 0.0000 | 1.3179 | -50.59 | 6645.96 |
243 | 2006.12.14 15:00 | sell | 122 | 0.27 | 1.3187 | 0.0000 | 1.3167 | ||
244 | 2006.12.14 15:46 | close | 122 | 0.27 | 1.3180 | 0.0000 | 1.3167 | 18.90 | 6664.86 |
245 | 2006.12.14 15:46 | sell | 123 | 0.27 | 1.3179 | 0.0000 | 1.3159 | ||
246 | 2006.12.14 16:21 | close | 123 | 0.27 | 1.3172 | 0.0000 | 1.3159 | 18.90 | 6683.76 |
247 | 2006.12.14 16:21 | sell | 124 | 0.27 | 1.3169 | 0.0000 | 1.3149 | ||
248 | 2006.12.14 16:26 | close | 124 | 0.27 | 1.3160 | 0.0000 | 1.3149 | 24.30 | 6708.06 |
249 | 2006.12.14 16:26 | sell | 125 | 0.27 | 1.3159 | 0.0000 | 1.3139 | ||
250 | 2006.12.14 16:30 | close | 125 | 0.27 | 1.3152 | 0.0000 | 1.3139 | 18.90 | 6726.96 |
251 | 2006.12.14 16:30 | sell | 126 | 0.27 | 1.3151 | 0.0000 | 1.3131 | ||
252 | 2006.12.14 19:38 | close | 126 | 0.27 | 1.3144 | 0.0000 | 1.3131 | 18.90 | 6745.86 |
253 | 2006.12.14 20:00 | sell | 127 | 0.27 | 1.3142 | 0.0000 | 1.3122 | ||
254 | 2006.12.15 10:28 | close | 127 | 0.27 | 1.3135 | 0.0000 | 1.3122 | 20.04 | 6765.89 |
255 | 2006.12.15 14:00 | sell | 128 | 0.27 | 1.3106 | 0.0000 | 1.3086 | ||
256 | 2006.12.15 14:29 | sell | 129 | 0.61 | 1.3140 | 0.0000 | 1.3120 | ||
257 | 2006.12.15 14:30 | sell | 130 | 1.26 | 1.3172 | 0.0000 | 1.3152 | ||
258 | 2006.12.15 15:18 | close | 130 | 1.26 | 1.3153 | 0.0000 | 1.3152 | 239.41 | 7005.30 |
259 | 2006.12.15 15:18 | close | 129 | 0.61 | 1.3153 | 0.0000 | 1.3120 | -79.30 | 6926.00 |
260 | 2006.12.15 15:18 | close | 128 | 0.27 | 1.3153 | 0.0000 | 1.3086 | -126.90 | 6799.10 |
261 | 2006.12.15 16:01 | sell | 131 | 0.27 | 1.3110 | 0.0000 | 1.3090 | ||
262 | 2006.12.15 16:02 | close | 131 | 0.27 | 1.3102 | 0.0000 | 1.3090 | 21.60 | 6820.70 |
263 | 2006.12.15 16:02 | sell | 132 | 0.27 | 1.3101 | 0.0000 | 1.3081 | ||
264 | 2006.12.15 16:05 | close | 132 | 0.27 | 1.3094 | 0.0000 | 1.3081 | 18.90 | 6839.60 |
265 | 2006.12.15 16:05 | sell | 133 | 0.27 | 1.3093 | 0.0000 | 1.3073 | ||
266 | 2006.12.15 16:06 | close | 133 | 0.27 | 1.3086 | 0.0000 | 1.3073 | 18.90 | 6858.50 |
267 | 2006.12.15 16:06 | sell | 134 | 0.27 | 1.3083 | 0.0000 | 1.3063 | ||
268 | 2006.12.15 16:34 | close | 134 | 0.27 | 1.3075 | 0.0000 | 1.3063 | 21.60 | 6880.10 |
269 | 2006.12.15 16:34 | sell | 135 | 0.28 | 1.3074 | 0.0000 | 1.3054 | ||
270 | 2006.12.15 18:31 | close | 135 | 0.28 | 1.3067 | 0.0000 | 1.3054 | 19.60 | 6899.70 |
271 | 2006.12.15 18:31 | sell | 136 | 0.28 | 1.3066 | 0.0000 | 1.3046 | ||
272 | 2006.12.18 06:39 | sell | 137 | 0.61 | 1.3097 | 0.0000 | 1.3077 | ||
273 | 2006.12.18 15:49 | close | 137 | 0.61 | 1.3084 | 0.0000 | 1.3077 | 79.30 | 6979.00 |
274 | 2006.12.18 15:49 | close | 136 | 0.28 | 1.3084 | 0.0000 | 1.3046 | -49.22 | 6929.78 |
275 | 2006.12.18 15:56 | sell | 138 | 0.28 | 1.3080 | 0.0000 | 1.3060 | ||
276 | 2006.12.18 16:00 | close | 138 | 0.28 | 1.3073 | 0.0000 | 1.3060 | 19.60 | 6949.38 |
277 | 2006.12.18 16:15 | sell | 139 | 0.28 | 1.3056 | 0.0000 | 1.3036 | ||
278 | 2006.12.18 20:14 | sell | 140 | 0.61 | 1.3088 | 0.0000 | 1.3068 | ||
279 | 2006.12.19 08:57 | sell | 141 | 1.33 | 1.3119 | 0.0000 | 1.3099 | ||
280 | 2006.12.19 10:00 | sell | 142 | 2.63 | 1.3154 | 0.0000 | 1.3134 | ||
281 | 2006.12.19 14:31 | t/p | 142 | 2.63 | 1.3134 | 0.0000 | 1.3134 | 526.00 | 7475.38 |
282 | 2006.12.19 14:31 | close | 141 | 1.33 | 1.3133 | 0.0000 | 1.3099 | -186.20 | 7289.18 |
283 | 2006.12.19 14:31 | close | 140 | 0.61 | 1.3132 | 0.0000 | 1.3068 | -265.83 | 7023.35 |
284 | 2006.12.19 14:31 | close | 139 | 0.28 | 1.3130 | 0.0000 | 1.3036 | -206.02 | 6817.33 |
285 | 2006.12.19 16:42 | buy | 143 | 0.27 | 1.3170 | 0.0000 | 1.3190 | ||
286 | 2006.12.19 17:40 | close | 143 | 0.27 | 1.3177 | 0.0000 | 1.3190 | 18.90 | 6836.23 |
287 | 2006.12.19 17:40 | buy | 144 | 0.27 | 1.3178 | 0.0000 | 1.3198 | ||
288 | 2006.12.19 17:50 | close | 144 | 0.27 | 1.3185 | 0.0000 | 1.3198 | 18.90 | 6855.13 |
289 | 2006.12.19 17:50 | buy | 145 | 0.27 | 1.3186 | 0.0000 | 1.3206 | ||
290 | 2006.12.19 17:55 | close | 145 | 0.27 | 1.3193 | 0.0000 | 1.3206 | 18.90 | 6874.03 |
291 | 2006.12.19 17:55 | buy | 146 | 0.27 | 1.3195 | 0.0000 | 1.3215 | ||
292 | 2006.12.19 18:21 | close | 146 | 0.27 | 1.3202 | 0.0000 | 1.3215 | 18.90 | 6892.93 |
293 | 2006.12.19 18:21 | buy | 147 | 0.28 | 1.3203 | 0.0000 | 1.3223 | ||
294 | 2006.12.19 19:32 | close | 147 | 0.28 | 1.3210 | 0.0000 | 1.3223 | 19.60 | 6912.53 |
295 | 2006.12.19 20:00 | buy | 148 | 0.28 | 1.3214 | 0.0000 | 1.3234 | ||
296 | 2006.12.20 01:58 | close | 148 | 0.28 | 1.3221 | 0.0000 | 1.3234 | 17.87 | 6930.40 |
297 | 2006.12.20 07:53 | buy | 149 | 0.28 | 1.3235 | 0.0000 | 1.3255 | ||
298 | 2006.12.20 14:14 | buy | 150 | 0.61 | 1.3203 | 0.0000 | 1.3223 | ||
299 | 2006.12.20 16:19 | close | 150 | 0.61 | 1.3216 | 0.0000 | 1.3223 | 79.30 | 7009.70 |
300 | 2006.12.20 16:19 | close | 149 | 0.28 | 1.3216 | 0.0000 | 1.3255 | -53.20 | 6956.50 |
301 | 2006.12.21 16:00 | sell | 151 | 0.28 | 1.3151 | 0.0000 | 1.3131 | ||
302 | 2006.12.21 17:59 | sell | 152 | 0.61 | 1.3182 | 0.0000 | 1.3162 | ||
303 | 2006.12.21 18:26 | close | 152 | 0.61 | 1.3170 | 0.0000 | 1.3162 | 73.20 | 7029.70 |
304 | 2006.12.21 18:26 | close | 151 | 0.28 | 1.3170 | 0.0000 | 1.3131 | -53.20 | 6976.50 |
305 | 2006.12.21 22:00 | sell | 153 | 0.28 | 1.3166 | 0.0000 | 1.3146 | ||
306 | 2006.12.22 08:14 | sell | 154 | 0.63 | 1.3197 | 0.0000 | 1.3177 | ||
307 | 2006.12.22 15:17 | close | 154 | 0.63 | 1.3183 | 0.0000 | 1.3177 | 88.20 | 7064.70 |
308 | 2006.12.22 15:17 | close | 153 | 0.28 | 1.3183 | 0.0000 | 1.3146 | -46.42 | 7018.28 |
309 | 2006.12.22 18:00 | sell | 155 | 0.28 | 1.3130 | 0.0000 | 1.3110 | ||
310 | 2006.12.22 18:00 | close | 155 | 0.28 | 1.3121 | 0.0000 | 1.3110 | 25.20 | 7043.48 |
311 | 2006.12.22 18:00 | sell | 156 | 0.28 | 1.3121 | 0.0000 | 1.3101 | ||
312 | 2006.12.22 18:01 | close | 156 | 0.28 | 1.3114 | 0.0000 | 1.3101 | 19.60 | 7063.08 |
313 | 2006.12.22 18:01 | sell | 157 | 0.28 | 1.3113 | 0.0000 | 1.3093 | ||
314 | 2006.12.22 20:59 | sell | 158 | 0.63 | 1.3146 | 0.0000 | 1.3126 | ||
315 | 2006.12.22 22:58 | close | 158 | 0.63 | 1.3133 | 0.0000 | 1.3126 | 81.90 | 7144.98 |
316 | 2006.12.22 22:58 | close | 157 | 0.28 | 1.3133 | 0.0000 | 1.3093 | -56.00 | 7088.98 |
317 | 2006.12.27 22:00 | sell | 159 | 0.28 | 1.3122 | 0.0000 | 1.3102 | ||
318 | 2006.12.27 23:00 | close | 159 | 0.28 | 1.3114 | 0.0000 | 1.3102 | 22.40 | 7111.38 |
319 | 2006.12.29 19:00 | buy | 160 | 0.28 | 1.3190 | 0.0000 | 1.3210 | ||
320 | 2006.12.29 20:19 | close | 160 | 0.28 | 1.3197 | 0.0000 | 1.3210 | 19.60 | 7130.98 |
321 | 2007.01.02 15:00 | buy | 161 | 0.29 | 1.3288 | 0.0000 | 1.3308 | ||
322 | 2007.01.03 10:33 | buy | 162 | 0.63 | 1.3257 | 0.0000 | 1.3277 | ||
323 | 2007.01.03 11:23 | buy | 163 | 1.37 | 1.3226 | 0.0000 | 1.3246 | ||
324 | 2007.01.03 14:14 | close | 163 | 1.37 | 1.3245 | 0.0000 | 1.3246 | 260.30 | 7391.28 |
325 | 2007.01.03 14:14 | close | 162 | 0.63 | 1.3245 | 0.0000 | 1.3277 | -75.60 | 7315.68 |
326 | 2007.01.03 14:14 | close | 161 | 0.29 | 1.3245 | 0.0000 | 1.3308 | -126.49 | 7189.19 |
327 | 2007.01.03 17:00 | sell | 164 | 0.29 | 1.3193 | 0.0000 | 1.3173 | ||
328 | 2007.01.03 17:08 | close | 164 | 0.29 | 1.3186 | 0.0000 | 1.3173 | 20.30 | 7209.49 |
329 | 2007.01.03 17:08 | sell | 165 | 0.29 | 1.3185 | 0.0000 | 1.3165 | ||
330 | 2007.01.03 17:12 | close | 165 | 0.29 | 1.3178 | 0.0000 | 1.3165 | 20.30 | 7229.79 |
331 | 2007.01.03 17:12 | sell | 166 | 0.29 | 1.3177 | 0.0000 | 1.3157 | ||
332 | 2007.01.03 17:24 | close | 166 | 0.29 | 1.3170 | 0.0000 | 1.3157 | 20.30 | 7250.09 |
333 | 2007.01.03 17:24 | sell | 167 | 0.29 | 1.3166 | 0.0000 | 1.3146 | ||
334 | 2007.01.03 18:23 | close | 167 | 0.29 | 1.3159 | 0.0000 | 1.3146 | 20.30 | 7270.39 |
335 | 2007.01.03 18:23 | sell | 168 | 0.29 | 1.3155 | 0.0000 | 1.3135 | ||
336 | 2007.01.03 20:00 | close | 168 | 0.29 | 1.3148 | 0.0000 | 1.3135 | 20.30 | 7290.69 |
337 | 2007.01.03 20:00 | sell | 169 | 0.29 | 1.3147 | 0.0000 | 1.3127 | ||
338 | 2007.01.04 08:45 | sell | 170 | 0.65 | 1.3179 | 0.0000 | 1.3159 | ||
339 | 2007.01.04 09:02 | close | 170 | 0.65 | 1.3167 | 0.0000 | 1.3159 | 78.00 | 7368.69 |
340 | 2007.01.04 09:02 | close | 169 | 0.29 | 1.3167 | 0.0000 | 1.3127 | -54.34 | 7314.35 |
341 | 2007.01.05 14:29 | sell | 171 | 0.29 | 1.3079 | 0.0000 | 1.3059 | ||
342 | 2007.01.05 14:29 | close | 171 | 0.29 | 1.3072 | 0.0000 | 1.3059 | 20.30 | 7334.65 |
343 | 2007.01.05 14:29 | sell | 172 | 0.29 | 1.3072 | 0.0000 | 1.3052 | ||
344 | 2007.01.05 14:29 | close | 172 | 0.29 | 1.3062 | 0.0000 | 1.3052 | 29.00 | 7363.65 |
345 | 2007.01.05 14:29 | sell | 173 | 0.29 | 1.3063 | 0.0000 | 1.3043 | ||
346 | 2007.01.05 14:29 | close | 173 | 0.29 | 1.3048 | 0.0000 | 1.3043 | 43.50 | 7407.15 |
347 | 2007.01.05 14:29 | sell | 174 | 0.30 | 1.3050 | 0.0000 | 1.3030 | ||
348 | 2007.01.05 14:30 | close | 174 | 0.30 | 1.3043 | 0.0000 | 1.3030 | 21.00 | 7428.15 |
349 | 2007.01.05 14:30 | sell | 175 | 0.30 | 1.3040 | 0.0000 | 1.3020 | ||
350 | 2007.01.05 14:30 | close | 175 | 0.30 | 1.3033 | 0.0000 | 1.3020 | 21.00 | 7449.15 |
351 | 2007.01.05 14:30 | sell | 176 | 0.30 | 1.3032 | 0.0000 | 1.3012 | ||
352 | 2007.01.05 14:30 | close | 176 | 0.30 | 1.3025 | 0.0000 | 1.3012 | 21.00 | 7470.15 |
353 | 2007.01.05 14:30 | sell | 177 | 0.30 | 1.3024 | 0.0000 | 1.3004 | ||
354 | 2007.01.05 14:30 | close | 177 | 0.30 | 1.3015 | 0.0000 | 1.3004 | 27.00 | 7497.15 |
355 | 2007.01.05 14:30 | sell | 178 | 0.30 | 1.3015 | 0.0000 | 1.2995 | ||
356 | 2007.01.05 14:32 | close | 178 | 0.30 | 1.3008 | 0.0000 | 1.2995 | 21.00 | 7518.15 |
357 | 2007.01.05 14:32 | sell | 179 | 0.30 | 1.3005 | 0.0000 | 1.2985 | ||
358 | 2007.01.05 14:45 | close | 179 | 0.30 | 1.2998 | 0.0000 | 1.2985 | 21.00 | 7539.15 |
359 | 2007.01.05 14:45 | sell | 180 | 0.30 | 1.2997 | 0.0000 | 1.2977 | ||
360 | 2007.01.05 17:03 | close | 180 | 0.30 | 1.2990 | 0.0000 | 1.2977 | 21.00 | 7560.15 |
361 | 2007.01.05 17:03 | sell | 181 | 0.30 | 1.2989 | 0.0000 | 1.2969 | ||
362 | 2007.01.05 17:07 | close | 181 | 0.30 | 1.2982 | 0.0000 | 1.2969 | 21.00 | 7581.15 |
363 | 2007.01.05 17:07 | sell | 182 | 0.30 | 1.2981 | 0.0000 | 1.2961 | ||
364 | 2007.01.05 18:23 | sell | 183 | 0.68 | 1.3012 | 0.0000 | 1.2992 | ||
365 | 2007.01.05 18:35 | close | 183 | 0.68 | 1.3000 | 0.0000 | 1.2992 | 81.60 | 7662.75 |
366 | 2007.01.05 18:35 | close | 182 | 0.30 | 1.3000 | 0.0000 | 1.2961 | -57.00 | 7605.75 |
367 | 2007.01.05 20:00 | sell | 184 | 0.30 | 1.3004 | 0.0000 | 1.2984 | ||
368 | 2007.01.08 01:14 | close | 184 | 0.30 | 1.2998 | 0.0000 | 1.2984 | 19.26 | 7625.02 |
369 | 2007.01.08 14:00 | sell | 185 | 0.31 | 1.3014 | 0.0000 | 1.2994 | ||
370 | 2007.01.08 14:11 | close | 185 | 0.31 | 1.3007 | 0.0000 | 1.2994 | 21.70 | 7646.72 |
371 | 2007.01.08 14:12 | sell | 186 | 0.31 | 1.3006 | 0.0000 | 1.2986 | ||
372 | 2007.01.08 14:25 | close | 186 | 0.31 | 1.2999 | 0.0000 | 1.2986 | 21.70 | 7668.42 |
373 | 2007.01.08 14:25 | sell | 187 | 0.31 | 1.2998 | 0.0000 | 1.2978 | ||
374 | 2007.01.08 14:37 | close | 187 | 0.31 | 1.2991 | 0.0000 | 1.2978 | 21.70 | 7690.12 |
375 | 2007.01.08 14:37 | sell | 188 | 0.31 | 1.2990 | 0.0000 | 1.2970 | ||
376 | 2007.01.08 14:58 | close | 188 | 0.31 | 1.2983 | 0.0000 | 1.2970 | 21.70 | 7711.82 |
377 | 2007.01.08 14:58 | sell | 189 | 0.31 | 1.2982 | 0.0000 | 1.2962 | ||
378 | 2007.01.08 14:58 | close | 189 | 0.31 | 1.2975 | 0.0000 | 1.2962 | 21.70 | 7733.52 |
379 | 2007.01.08 14:58 | sell | 190 | 0.31 | 1.2974 | 0.0000 | 1.2954 | ||
380 | 2007.01.08 15:25 | sell | 191 | 0.70 | 1.3005 | 0.0000 | 1.2985 | ||
381 | 2007.01.09 00:54 | sell | 192 | 1.46 | 1.3037 | 0.0000 | 1.3017 | ||
382 | 2007.01.09 13:00 | close | 192 | 1.46 | 1.3018 | 0.0000 | 1.3017 | 277.40 | 8010.92 |
383 | 2007.01.09 13:00 | close | 191 | 0.70 | 1.3018 | 0.0000 | 1.2985 | -88.05 | 7922.87 |
384 | 2007.01.09 13:00 | close | 190 | 0.31 | 1.3018 | 0.0000 | 1.2954 | -135.09 | 7787.77 |
385 | 2007.01.09 15:10 | sell | 193 | 0.31 | 1.3009 | 0.0000 | 1.2989 | ||
386 | 2007.01.09 15:20 | close | 193 | 0.31 | 1.3002 | 0.0000 | 1.2989 | 21.70 | 7809.47 |
387 | 2007.01.09 15:20 | sell | 194 | 0.31 | 1.3001 | 0.0000 | 1.2981 | ||
388 | 2007.01.09 16:36 | close | 194 | 0.31 | 1.2993 | 0.0000 | 1.2981 | 24.80 | 7834.27 |
389 | 2007.01.09 21:12 | sell | 195 | 0.31 | 1.3001 | 0.0000 | 1.2981 | ||
390 | 2007.01.09 23:41 | close | 195 | 0.31 | 1.2994 | 0.0000 | 1.2981 | 21.70 | 7855.97 |
391 | 2007.01.09 23:41 | sell | 196 | 0.31 | 1.2991 | 0.0000 | 1.2971 | ||
392 | 2007.01.10 01:10 | close | 196 | 0.31 | 1.2985 | 0.0000 | 1.2971 | 19.91 | 7875.88 |
393 | 2007.01.10 15:00 | sell | 197 | 0.32 | 1.2974 | 0.0000 | 1.2954 | ||
394 | 2007.01.10 15:44 | close | 197 | 0.32 | 1.2966 | 0.0000 | 1.2954 | 25.60 | 7901.48 |
395 | 2007.01.10 15:45 | sell | 198 | 0.32 | 1.2963 | 0.0000 | 1.2943 | ||
396 | 2007.01.10 16:09 | close | 198 | 0.32 | 1.2956 | 0.0000 | 1.2943 | 22.40 | 7923.88 |
397 | 2007.01.10 20:00 | sell | 199 | 0.32 | 1.2938 | 0.0000 | 1.2918 | ||
398 | 2007.01.11 08:57 | sell | 200 | 0.70 | 1.2969 | 0.0000 | 1.2949 | ||
399 | 2007.01.11 09:23 | close | 200 | 0.70 | 1.2957 | 0.0000 | 1.2949 | 84.00 | 8007.88 |
400 | 2007.01.11 09:23 | close | 199 | 0.32 | 1.2957 | 0.0000 | 1.2918 | -56.76 | 7951.12 |
401 | 2007.01.11 15:00 | sell | 201 | 0.32 | 1.2935 | 0.0000 | 1.2915 | ||
402 | 2007.01.11 15:15 | close | 201 | 0.32 | 1.2927 | 0.0000 | 1.2915 | 25.60 | 7976.72 |
403 | 2007.01.11 15:15 | sell | 202 | 0.32 | 1.2926 | 0.0000 | 1.2906 | ||
404 | 2007.01.11 15:20 | close | 202 | 0.32 | 1.2919 | 0.0000 | 1.2906 | 22.40 | 7999.12 |
405 | 2007.01.11 15:20 | sell | 203 | 0.32 | 1.2916 | 0.0000 | 1.2896 | ||
406 | 2007.01.11 16:05 | close | 203 | 0.32 | 1.2909 | 0.0000 | 1.2896 | 22.40 | 8021.52 |
407 | 2007.01.11 16:05 | sell | 204 | 0.32 | 1.2908 | 0.0000 | 1.2888 | ||
408 | 2007.01.11 16:11 | close | 204 | 0.32 | 1.2901 | 0.0000 | 1.2888 | 22.40 | 8043.92 |
409 | 2007.01.11 16:11 | sell | 205 | 0.32 | 1.2900 | 0.0000 | 1.2880 | ||
410 | 2007.01.11 16:30 | close | 205 | 0.32 | 1.2892 | 0.0000 | 1.2880 | 25.60 | 8069.52 |
411 | 2007.01.11 16:30 | sell | 206 | 0.32 | 1.2893 | 0.0000 | 1.2873 | ||
412 | 2007.01.11 20:23 | close | 206 | 0.32 | 1.2886 | 0.0000 | 1.2873 | 22.40 | 8091.92 |
413 | 2007.01.11 20:23 | sell | 207 | 0.32 | 1.2885 | 0.0000 | 1.2865 | ||
414 | 2007.01.12 02:03 | close | 207 | 0.32 | 1.2879 | 0.0000 | 1.2865 | 20.55 | 8112.47 |
415 | 2007.01.12 14:00 | sell | 208 | 0.32 | 1.2889 | 0.0000 | 1.2869 | ||
416 | 2007.01.12 14:30 | close | 208 | 0.32 | 1.2882 | 0.0000 | 1.2869 | 22.40 | 8134.87 |
417 | 2007.01.12 14:30 | sell | 209 | 0.33 | 1.2879 | 0.0000 | 1.2859 | ||
418 | 2007.01.12 14:30 | close | 209 | 0.33 | 1.2871 | 0.0000 | 1.2859 | 26.40 | 8161.27 |
419 | 2007.01.12 14:30 | sell | 210 | 0.33 | 1.2867 | 0.0000 | 1.2847 | ||
420 | 2007.01.12 14:57 | sell | 211 | 0.72 | 1.2898 | 0.0000 | 1.2878 | ||
421 | 2007.01.12 15:37 | sell | 212 | 1.57 | 1.2931 | 0.0000 | 1.2911 | ||
422 | 2007.01.12 20:08 | close | 212 | 1.57 | 1.2913 | 0.0000 | 1.2911 | 282.60 | 8443.87 |
423 | 2007.01.12 20:08 | close | 211 | 0.72 | 1.2913 | 0.0000 | 1.2878 | -108.00 | 8335.87 |
424 | 2007.01.12 20:08 | close | 210 | 0.33 | 1.2913 | 0.0000 | 1.2847 | -151.80 | 8184.07 |
425 | 2007.01.15 14:00 | buy | 213 | 0.33 | 1.2942 | 0.0000 | 1.2962 | ||
426 | 2007.01.16 06:49 | close | 213 | 0.33 | 1.2949 | 0.0000 | 1.2962 | 21.06 | 8205.13 |
427 | 2007.01.16 14:00 | buy | 214 | 0.33 | 1.2965 | 0.0000 | 1.2985 | ||
428 | 2007.01.16 15:26 | buy | 215 | 0.72 | 1.2934 | 0.0000 | 1.2954 | ||
429 | 2007.01.16 17:49 | sell | 216 | 0.32 | 1.2919 | 0.0000 | 1.2899 | ||
430 | 2007.01.17 14:29 | buy | 217 | 1.57 | 1.2900 | 0.0000 | 1.2920 | ||
431 | 2007.01.17 14:30 | t/p | 216 | 0.32 | 1.2899 | 0.0000 | 1.2899 | 65.35 | 8270.48 |
432 | 2007.01.17 14:30 | sell | 218 | 0.31 | 1.2896 | 0.0000 | 1.2876 | ||
433 | 2007.01.17 14:46 | t/p | 217 | 1.57 | 1.2920 | 0.0000 | 1.2920 | 313.99 | 8584.47 |
434 | 2007.01.17 14:46 | close | 215 | 0.72 | 1.2921 | 0.0000 | 1.2954 | -98.05 | 8486.42 |
435 | 2007.01.17 14:46 | close | 214 | 0.33 | 1.2920 | 0.0000 | 1.2985 | -150.54 | 8335.88 |
436 | 2007.01.17 14:59 | sell | 219 | 0.74 | 1.2928 | 0.0000 | 1.2908 | ||
437 | 2007.01.17 15:06 | close | 219 | 0.74 | 1.2915 | 0.0000 | 1.2908 | 96.20 | 8432.08 |
438 | 2007.01.17 15:06 | close | 218 | 0.31 | 1.2915 | 0.0000 | 1.2876 | -58.90 | 8373.18 |
439 | 2007.01.17 15:14 | sell | 220 | 0.33 | 1.2910 | 0.0000 | 1.2890 | ||
440 | 2007.01.17 16:31 | sell | 221 | 0.74 | 1.2941 | 0.0000 | 1.2921 | ||
441 | 2007.01.17 20:27 | close | 221 | 0.74 | 1.2928 | 0.0000 | 1.2921 | 96.20 | 8469.38 |
442 | 2007.01.17 20:27 | close | 220 | 0.33 | 1.2928 | 0.0000 | 1.2890 | -59.40 | 8409.98 |
443 | 2007.01.18 15:00 | sell | 222 | 0.34 | 1.2917 | 0.0000 | 1.2897 | ||
444 | 2007.01.18 15:33 | sell | 223 | 0.74 | 1.2949 | 0.0000 | 1.2929 | ||
445 | 2007.01.18 15:54 | close | 223 | 0.74 | 1.2934 | 0.0000 | 1.2929 | 111.00 | 8520.98 |
446 | 2007.01.18 15:54 | close | 222 | 0.34 | 1.2934 | 0.0000 | 1.2897 | -57.80 | 8463.18 |
447 | 2007.01.18 17:01 | buy | 224 | 0.34 | 1.2953 | 0.0000 | 1.2973 | ||
448 | 2007.01.18 21:02 | close | 224 | 0.34 | 1.2960 | 0.0000 | 1.2973 | 23.80 | 8486.98 |
449 | 2007.01.18 22:00 | buy | 225 | 0.34 | 1.2963 | 0.0000 | 1.2983 | ||
450 | 2007.01.19 02:27 | close | 225 | 0.34 | 1.2970 | 0.0000 | 1.2983 | 21.70 | 8508.68 |
451 | 2007.01.19 16:00 | sell | 226 | 0.34 | 1.2930 | 0.0000 | 1.2910 | ||
452 | 2007.01.19 16:01 | close | 226 | 0.34 | 1.2923 | 0.0000 | 1.2910 | 23.80 | 8532.48 |
453 | 2007.01.19 16:01 | sell | 227 | 0.34 | 1.2922 | 0.0000 | 1.2902 | ||
454 | 2007.01.19 16:30 | close | 227 | 0.34 | 1.2915 | 0.0000 | 1.2902 | 23.80 | 8556.28 |
455 | 2007.01.19 16:30 | sell | 228 | 0.34 | 1.2912 | 0.0000 | 1.2892 | ||
456 | 2007.01.19 17:03 | sell | 229 | 0.77 | 1.2944 | 0.0000 | 1.2924 | ||
457 | 2007.01.19 22:05 | buy | 230 | 0.33 | 1.2967 | 0.0000 | 1.2987 | ||
458 | 2007.01.22 08:14 | sell | 231 | 1.62 | 1.2976 | 0.0000 | 1.2956 | ||
459 | 2007.01.22 10:34 | t/p | 231 | 1.62 | 1.2956 | 0.0000 | 1.2956 | 324.01 | 8880.29 |
460 | 2007.01.22 10:34 | close | 229 | 0.77 | 1.2955 | 0.0000 | 1.2924 | -81.46 | 8798.83 |
461 | 2007.01.22 10:34 | close | 228 | 0.34 | 1.2954 | 0.0000 | 1.2892 | -141.37 | 8657.47 |
462 | 2007.01.22 13:34 | buy | 232 | 0.77 | 1.2935 | 0.0000 | 1.2955 | ||
463 | 2007.01.22 16:55 | close | 232 | 0.77 | 1.2947 | 0.0000 | 1.2955 | 92.40 | 8749.87 |
464 | 2007.01.22 16:55 | close | 230 | 0.33 | 1.2947 | 0.0000 | 1.2987 | -68.04 | 8681.83 |
465 | 2007.01.22 22:00 | sell | 233 | 0.35 | 1.2945 | 0.0000 | 1.2925 | ||
466 | 2007.01.23 01:28 | close | 233 | 0.35 | 1.2939 | 0.0000 | 1.2925 | 22.47 | 8704.30 |
467 | 2007.01.23 15:00 | buy | 234 | 0.35 | 1.3028 | 0.0000 | 1.3048 | ||
468 | 2007.01.23 16:08 | close | 234 | 0.35 | 1.3035 | 0.0000 | 1.3048 | 24.50 | 8728.80 |
469 | 2007.01.23 17:00 | buy | 235 | 0.35 | 1.3032 | 0.0000 | 1.3052 | ||
470 | 2007.01.24 09:04 | buy | 236 | 0.77 | 1.2999 | 0.0000 | 1.3019 | ||
471 | 2007.01.24 10:57 | close | 236 | 0.77 | 1.3014 | 0.0000 | 1.3019 | 115.50 | 8844.30 |
472 | 2007.01.24 10:57 | close | 235 | 0.35 | 1.3014 | 0.0000 | 1.3052 | -65.16 | 8779.14 |
473 | 2007.01.24 17:00 | sell | 237 | 0.35 | 1.2963 | 0.0000 | 1.2943 | ||
474 | 2007.01.24 17:05 | close | 237 | 0.35 | 1.2955 | 0.0000 | 1.2943 | 28.00 | 8807.14 |
475 | 2007.01.24 17:05 | sell | 238 | 0.35 | 1.2954 | 0.0000 | 1.2934 | ||
476 | 2007.01.25 08:44 | sell | 239 | 0.79 | 1.2988 | 0.0000 | 1.2968 | ||
477 | 2007.01.25 10:01 | close | 239 | 0.79 | 1.2976 | 0.0000 | 1.2968 | 94.80 | 8901.94 |
478 | 2007.01.25 10:01 | close | 238 | 0.35 | 1.2976 | 0.0000 | 1.2934 | -72.58 | 8829.36 |
479 | 2007.01.25 16:31 | sell | 240 | 0.35 | 1.2975 | 0.0000 | 1.2955 | ||
480 | 2007.01.25 17:32 | close | 240 | 0.35 | 1.2968 | 0.0000 | 1.2955 | 24.50 | 8853.86 |
481 | 2007.01.25 17:32 | sell | 241 | 0.35 | 1.2966 | 0.0000 | 1.2946 | ||
482 | 2007.01.25 17:35 | close | 241 | 0.35 | 1.2959 | 0.0000 | 1.2946 | 24.50 | 8878.36 |
483 | 2007.01.25 17:35 | sell | 242 | 0.36 | 1.2958 | 0.0000 | 1.2938 | ||
484 | 2007.01.25 20:03 | close | 242 | 0.36 | 1.2949 | 0.0000 | 1.2938 | 32.40 | 8910.76 |
485 | 2007.01.25 20:03 | sell | 243 | 0.36 | 1.2948 | 0.0000 | 1.2928 | ||
486 | 2007.01.25 20:12 | close | 243 | 0.36 | 1.2940 | 0.0000 | 1.2928 | 28.80 | 8939.56 |
487 | 2007.01.25 20:12 | sell | 244 | 0.36 | 1.2939 | 0.0000 | 1.2919 | ||
488 | 2007.01.25 20:33 | close | 244 | 0.36 | 1.2932 | 0.0000 | 1.2919 | 25.20 | 8964.76 |
489 | 2007.01.25 20:33 | sell | 245 | 0.36 | 1.2929 | 0.0000 | 1.2909 | ||
490 | 2007.01.25 20:39 | close | 245 | 0.36 | 1.2922 | 0.0000 | 1.2909 | 25.20 | 8989.96 |
491 | 2007.01.25 20:39 | sell | 246 | 0.36 | 1.2921 | 0.0000 | 1.2901 | ||
492 | 2007.01.26 09:07 | close | 246 | 0.36 | 1.2912 | 0.0000 | 1.2901 | 33.92 | 9023.88 |
493 | 2007.01.26 15:54 | sell | 247 | 0.36 | 1.2889 | 0.0000 | 1.2869 | ||
494 | 2007.01.26 15:59 | close | 247 | 0.36 | 1.2881 | 0.0000 | 1.2869 | 28.80 | 9052.68 |
495 | 2007.01.26 15:59 | sell | 248 | 0.36 | 1.2880 | 0.0000 | 1.2860 | ||
496 | 2007.01.26 16:31 | sell | 249 | 0.81 | 1.2912 | 0.0000 | 1.2892 | ||
497 | 2007.01.29 03:31 | close | 249 | 0.81 | 1.2900 | 0.0000 | 1.2892 | 100.61 | 9153.29 |
498 | 2007.01.29 03:31 | close | 248 | 0.36 | 1.2900 | 0.0000 | 1.2860 | -70.48 | 9082.80 |
499 | 2007.01.29 18:00 | buy | 250 | 0.36 | 1.2947 | 0.0000 | 1.2967 | ||
500 | 2007.01.29 18:00 | close | 250 | 0.36 | 1.2954 | 0.0000 | 1.2967 | 25.20 | 9108.00 |
501 | 2007.01.29 18:00 | buy | 251 | 0.36 | 1.2955 | 0.0000 | 1.2975 | ||
502 | 2007.01.29 18:01 | close | 251 | 0.36 | 1.2962 | 0.0000 | 1.2975 | 25.20 | 9133.20 |
503 | 2007.01.29 18:01 | buy | 252 | 0.37 | 1.2965 | 0.0000 | 1.2985 | ||
504 | 2007.01.30 13:50 | close | 252 | 0.37 | 1.2972 | 0.0000 | 1.2985 | 23.61 | 9156.82 |
505 | 2007.01.30 21:46 | buy | 253 | 0.37 | 1.2964 | 0.0000 | 1.2984 | ||
506 | 2007.01.30 23:12 | close | 253 | 0.37 | 1.2972 | 0.0000 | 1.2984 | 29.60 | 9186.42 |
507 | 2007.01.31 15:00 | sell | 254 | 0.37 | 1.2937 | 0.0000 | 1.2917 | ||
508 | 2007.01.31 15:45 | sell | 255 | 0.81 | 1.2968 | 0.0000 | 1.2948 | ||
509 | 2007.01.31 16:01 | close | 255 | 0.81 | 1.2956 | 0.0000 | 1.2948 | 97.20 | 9283.62 |
510 | 2007.01.31 16:01 | close | 254 | 0.37 | 1.2956 | 0.0000 | 1.2917 | -70.30 | 9213.32 |
511 | 2007.01.31 16:26 | buy | 256 | 0.37 | 1.2995 | 0.0000 | 1.3015 | ||
512 | 2007.01.31 16:43 | close | 256 | 0.37 | 1.3002 | 0.0000 | 1.3015 | 25.90 | 9239.22 |
513 | 2007.01.31 16:43 | buy | 257 | 0.37 | 1.3006 | 0.0000 | 1.3026 | ||
514 | 2007.01.31 16:44 | close | 257 | 0.37 | 1.3014 | 0.0000 | 1.3026 | 29.60 | 9268.82 |
515 | 2007.01.31 16:44 | buy | 258 | 0.37 | 1.3015 | 0.0000 | 1.3035 | ||
516 | 2007.01.31 20:16 | close | 258 | 0.37 | 1.3022 | 0.0000 | 1.3035 | 25.90 | 9294.72 |
517 | 2007.01.31 20:16 | buy | 259 | 0.37 | 1.3023 | 0.0000 | 1.3043 | ||
518 | 2007.01.31 20:17 | close | 259 | 0.37 | 1.3030 | 0.0000 | 1.3043 | 25.90 | 9320.62 |
519 | 2007.01.31 20:17 | buy | 260 | 0.37 | 1.3031 | 0.0000 | 1.3051 | ||
520 | 2007.02.01 15:59 | close | 260 | 0.37 | 1.3040 | 0.0000 | 1.3051 | 26.44 | 9347.06 |
521 | 2007.02.01 16:00 | buy | 261 | 0.37 | 1.3043 | 0.0000 | 1.3063 | ||
522 | 2007.02.01 16:00 | close | 261 | 0.37 | 1.3051 | 0.0000 | 1.3063 | 29.60 | 9376.66 |
523 | 2007.02.01 16:00 | buy | 262 | 0.38 | 1.3052 | 0.0000 | 1.3072 | ||
524 | 2007.02.01 16:40 | buy | 263 | 0.83 | 1.3020 | 0.0000 | 1.3040 | ||
525 | 2007.02.02 14:29 | close | 263 | 0.83 | 1.3033 | 0.0000 | 1.3040 | 102.77 | 9479.44 |
526 | 2007.02.02 14:29 | close | 262 | 0.38 | 1.3033 | 0.0000 | 1.3072 | -74.55 | 9404.89 |
527 | 2007.02.02 21:00 | sell | 264 | 0.38 | 1.2964 | 0.0000 | 1.2944 | ||
528 | 2007.02.05 00:00 | close | 264 | 0.38 | 1.2957 | 0.0000 | 1.2944 | 28.20 | 9433.09 |
529 | 2007.02.05 15:00 | sell | 265 | 0.38 | 1.2932 | 0.0000 | 1.2912 | ||
530 | 2007.02.05 15:11 | close | 265 | 0.38 | 1.2924 | 0.0000 | 1.2912 | 30.40 | 9463.49 |
531 | 2007.02.05 15:11 | sell | 266 | 0.38 | 1.2921 | 0.0000 | 1.2901 | ||
532 | 2007.02.05 15:19 | close | 266 | 0.38 | 1.2914 | 0.0000 | 1.2901 | 26.60 | 9490.09 |
533 | 2007.02.05 15:19 | sell | 267 | 0.38 | 1.2913 | 0.0000 | 1.2893 | ||
534 | 2007.02.06 10:49 | sell | 268 | 0.83 | 1.2944 | 0.0000 | 1.2924 | ||
535 | 2007.02.06 19:19 | sell | 269 | 1.82 | 1.2975 | 0.0000 | 1.2955 | ||
536 | 2007.02.07 14:00 | buy | 270 | 0.34 | 1.2988 | 0.0000 | 1.3008 | ||
537 | 2007.02.07 16:04 | sell | 271 | 3.65 | 1.3007 | 0.0000 | 1.2987 | ||
538 | 2007.02.07 16:21 | t/p | 270 | 0.34 | 1.3008 | 0.0000 | 1.3008 | 68.00 | 9558.09 |
539 | 2007.02.08 09:42 | t/p | 271 | 3.65 | 1.2987 | 0.0000 | 1.2987 | 776.10 | 10334.19 |
540 | 2007.02.08 09:42 | close | 269 | 1.82 | 1.2987 | 0.0000 | 1.2955 | -187.73 | 10146.45 |
541 | 2007.02.08 09:42 | close | 268 | 0.83 | 1.2986 | 0.0000 | 1.2924 | -334.62 | 9811.84 |
542 | 2007.02.08 09:42 | close | 267 | 0.38 | 1.2987 | 0.0000 | 1.2893 | -273.20 | 9538.64 |
543 | 2007.02.08 14:39 | buy | 272 | 0.38 | 1.3001 | 0.0000 | 1.3021 | ||
544 | 2007.02.08 15:03 | close | 272 | 0.38 | 1.3008 | 0.0000 | 1.3021 | 26.60 | 9565.24 |
545 | 2007.02.08 20:00 | buy | 273 | 0.38 | 1.3033 | 0.0000 | 1.3053 | ||
546 | 2007.02.08 22:59 | close | 273 | 0.38 | 1.3040 | 0.0000 | 1.3053 | 26.60 | 9591.84 |
547 | 2007.02.09 14:49 | sell | 274 | 0.38 | 1.2998 | 0.0000 | 1.2978 | ||
548 | 2007.02.09 15:04 | close | 274 | 0.38 | 1.2991 | 0.0000 | 1.2978 | 26.60 | 9618.44 |
549 | 2007.02.09 15:19 | sell | 275 | 0.38 | 1.2996 | 0.0000 | 1.2976 | ||
550 | 2007.02.09 15:25 | close | 275 | 0.38 | 1.2989 | 0.0000 | 1.2976 | 26.60 | 9645.04 |
551 | 2007.02.09 15:25 | sell | 276 | 0.39 | 1.2985 | 0.0000 | 1.2965 | ||
552 | 2007.02.12 00:00 | sell | 277 | 0.86 | 1.3018 | 0.0000 | 1.2998 | ||
553 | 2007.02.12 09:32 | close | 277 | 0.86 | 1.3005 | 0.0000 | 1.2998 | 111.80 | 9756.84 |
554 | 2007.02.12 09:32 | close | 276 | 0.39 | 1.3005 | 0.0000 | 1.2965 | -76.36 | 9680.48 |
555 | 2007.02.12 15:00 | sell | 278 | 0.39 | 1.2953 | 0.0000 | 1.2933 | ||
556 | 2007.02.13 08:13 | sell | 279 | 0.86 | 1.2986 | 0.0000 | 1.2966 | ||
557 | 2007.02.13 14:00 | buy | 280 | 0.37 | 1.3017 | 0.0000 | 1.3037 | ||
558 | 2007.02.13 14:01 | sell | 281 | 1.82 | 1.3019 | 0.0000 | 1.2999 | ||
559 | 2007.02.13 14:39 | t/p | 280 | 0.37 | 1.3037 | 0.0000 | 1.3037 | 74.00 | 9754.48 |
560 | 2007.02.13 14:39 | buy | 282 | 0.34 | 1.3041 | 0.0000 | 1.3061 | ||
561 | 2007.02.13 16:42 | buy | 283 | 0.86 | 1.3009 | 0.0000 | 1.3029 | ||
562 | 2007.02.13 20:53 | t/p | 283 | 0.86 | 1.3029 | 0.0000 | 1.3029 | 172.00 | 9926.48 |
563 | 2007.02.13 20:53 | close | 282 | 0.34 | 1.3030 | 0.0000 | 1.3061 | -37.40 | 9889.08 |
564 | 2007.02.13 22:00 | buy | 284 | 0.35 | 1.3037 | 0.0000 | 1.3057 | ||
565 | 2007.02.14 05:38 | sell | 285 | 3.76 | 1.3052 | 0.0000 | 1.3032 | ||
566 | 2007.02.14 05:44 | t/p | 285 | 3.76 | 1.3032 | 0.0000 | 1.3032 | 752.00 | 10641.08 |
567 | 2007.02.14 05:44 | close | 281 | 1.82 | 1.3031 | 0.0000 | 1.2999 | -210.72 | 10430.37 |
568 | 2007.02.14 05:44 | close | 279 | 0.86 | 1.3032 | 0.0000 | 1.2966 | -391.98 | 10038.39 |
569 | 2007.02.14 05:44 | close | 278 | 0.39 | 1.3034 | 0.0000 | 1.2933 | -312.62 | 9725.77 |
570 | 2007.02.14 08:08 | close | 284 | 0.35 | 1.3046 | 0.0000 | 1.3057 | 29.34 | 9755.11 |
571 | 2007.02.14 14:35 | buy | 286 | 0.39 | 1.3095 | 0.0000 | 1.3115 | ||
572 | 2007.02.14 14:54 | close | 286 | 0.39 | 1.3102 | 0.0000 | 1.3115 | 27.30 | 9782.41 |
573 | 2007.02.14 14:54 | buy | 287 | 0.39 | 1.3103 | 0.0000 | 1.3123 | ||
574 | 2007.02.14 16:00 | close | 287 | 0.39 | 1.3111 | 0.0000 | 1.3123 | 31.20 | 9813.61 |
575 | 2007.02.14 16:00 | buy | 288 | 0.39 | 1.3112 | 0.0000 | 1.3132 | ||
576 | 2007.02.14 16:01 | close | 288 | 0.39 | 1.3119 | 0.0000 | 1.3132 | 27.30 | 9840.91 |
577 | 2007.02.14 16:01 | buy | 289 | 0.39 | 1.3120 | 0.0000 | 1.3140 | ||
578 | 2007.02.14 16:02 | close | 289 | 0.39 | 1.3127 | 0.0000 | 1.3140 | 27.30 | 9868.21 |
579 | 2007.02.14 16:02 | buy | 290 | 0.39 | 1.3130 | 0.0000 | 1.3150 | ||
580 | 2007.02.14 16:06 | close | 290 | 0.39 | 1.3137 | 0.0000 | 1.3150 | 27.30 | 9895.51 |
581 | 2007.02.14 16:06 | buy | 291 | 0.40 | 1.3140 | 0.0000 | 1.3160 | ||
582 | 2007.02.14 16:20 | close | 291 | 0.40 | 1.3147 | 0.0000 | 1.3160 | 28.00 | 9923.51 |
583 | 2007.02.14 16:20 | buy | 292 | 0.40 | 1.3150 | 0.0000 | 1.3170 | ||
584 | 2007.02.14 17:37 | buy | 293 | 0.88 | 1.3118 | 0.0000 | 1.3138 | ||
585 | 2007.02.14 23:00 | close | 293 | 0.88 | 1.3130 | 0.0000 | 1.3138 | 105.60 | 10029.11 |
586 | 2007.02.14 23:00 | close | 292 | 0.40 | 1.3130 | 0.0000 | 1.3170 | -80.00 | 9949.11 |
587 | 2007.02.15 14:45 | buy | 294 | 0.40 | 1.3137 | 0.0000 | 1.3157 | ||
588 | 2007.02.15 14:59 | close | 294 | 0.40 | 1.3146 | 0.0000 | 1.3157 | 36.00 | 9985.11 |
589 | 2007.02.15 14:59 | buy | 295 | 0.40 | 1.3146 | 0.0000 | 1.3166 | ||
590 | 2007.02.15 15:00 | close | 295 | 0.40 | 1.3154 | 0.0000 | 1.3166 | 32.00 | 10017.11 |
591 | 2007.02.15 16:00 | buy | 296 | 0.40 | 1.3157 | 0.0000 | 1.3177 | ||
592 | 2007.02.15 19:07 | buy | 297 | 0.90 | 1.3126 | 0.0000 | 1.3146 | ||
593 | 2007.02.15 20:44 | close | 297 | 0.90 | 1.3138 | 0.0000 | 1.3146 | 108.00 | 10125.11 |
594 | 2007.02.15 20:44 | close | 296 | 0.40 | 1.3138 | 0.0000 | 1.3177 | -76.00 | 10049.11 |
595 | 2007.02.15 22:00 | buy | 298 | 0.40 | 1.3143 | 0.0000 | 1.3163 | ||
596 | 2007.02.16 12:04 | buy | 299 | 0.90 | 1.3112 | 0.0000 | 1.3132 | ||
597 | 2007.02.16 12:51 | close | 299 | 0.90 | 1.3124 | 0.0000 | 1.3132 | 108.00 | 10157.11 |
598 | 2007.02.16 12:51 | close | 298 | 0.40 | 1.3124 | 0.0000 | 1.3163 | -78.47 | 10078.64 |
599 | 2007.02.16 15:00 | sell | 300 | 0.40 | 1.3106 | 0.0000 | 1.3086 | ||
600 | 2007.02.16 15:12 | close | 300 | 0.40 | 1.3098 | 0.0000 | 1.3086 | 32.00 | 10110.64 |
601 | 2007.02.16 15:12 | sell | 301 | 0.40 | 1.3097 | 0.0000 | 1.3077 | ||
602 | 2007.02.16 17:10 | sell | 302 | 0.90 | 1.3129 | 0.0000 | 1.3109 | ||
603 | 2007.02.16 20:05 | buy | 303 | 0.40 | 1.3137 | 0.0000 | 1.3157 | ||
604 | 2007.02.19 04:05 | t/p | 303 | 0.40 | 1.3157 | 0.0000 | 1.3157 | 77.53 | 10188.17 |
605 | 2007.02.20 02:27 | sell | 304 | 1.98 | 1.3161 | 0.0000 | 1.3141 | ||
606 | 2007.02.20 09:10 | close | 304 | 1.98 | 1.3143 | 0.0000 | 1.3141 | 356.39 | 10544.56 |
607 | 2007.02.20 09:10 | close | 302 | 0.90 | 1.3143 | 0.0000 | 1.3109 | -118.42 | 10426.14 |
608 | 2007.02.20 09:10 | close | 301 | 0.40 | 1.3143 | 0.0000 | 1.3077 | -180.63 | 10245.51 |
609 | 2007.02.20 16:00 | sell | 305 | 0.41 | 1.3135 | 0.0000 | 1.3115 | ||
610 | 2007.02.21 12:17 | close | 305 | 0.41 | 1.3128 | 0.0000 | 1.3115 | 30.43 | 10275.94 |
611 | 2007.02.21 21:47 | sell | 306 | 0.41 | 1.3136 | 0.0000 | 1.3116 | ||
612 | 2007.02.22 03:38 | close | 306 | 0.41 | 1.3128 | 0.0000 | 1.3116 | 37.98 | 10313.92 |
613 | 2007.02.23 22:00 | buy | 307 | 0.41 | 1.3165 | 0.0000 | 1.3185 | ||
614 | 2007.02.26 00:00 | close | 307 | 0.41 | 1.3176 | 0.0000 | 1.3185 | 42.57 | 10356.48 |
615 | 2007.02.26 15:00 | buy | 308 | 0.41 | 1.3166 | 0.0000 | 1.3186 | ||
616 | 2007.02.26 15:41 | close | 308 | 0.41 | 1.3173 | 0.0000 | 1.3186 | 28.70 | 10385.18 |
617 | 2007.02.26 15:41 | buy | 309 | 0.42 | 1.3174 | 0.0000 | 1.3194 | ||
618 | 2007.02.26 20:47 | close | 309 | 0.42 | 1.3181 | 0.0000 | 1.3194 | 29.40 | 10414.58 |
619 | 2007.02.26 22:00 | buy | 310 | 0.42 | 1.3184 | 0.0000 | 1.3204 | ||
620 | 2007.02.26 23:50 | close | 310 | 0.42 | 1.3191 | 0.0000 | 1.3204 | 29.40 | 10443.98 |
621 | 2007.02.27 07:05 | buy | 311 | 0.42 | 1.3182 | 0.0000 | 1.3202 | ||
622 | 2007.02.27 09:12 | close | 311 | 0.42 | 1.3189 | 0.0000 | 1.3202 | 29.40 | 10473.38 |
623 | 2007.02.27 15:00 | buy | 312 | 0.42 | 1.3240 | 0.0000 | 1.3260 | ||
624 | 2007.02.27 15:45 | close | 312 | 0.42 | 1.3247 | 0.0000 | 1.3260 | 29.40 | 10502.78 |
625 | 2007.02.27 15:45 | buy | 313 | 0.42 | 1.3248 | 0.0000 | 1.3268 | ||
626 | 2007.02.27 18:11 | close | 313 | 0.42 | 1.3256 | 0.0000 | 1.3268 | 33.60 | 10536.38 |
627 | 2007.02.28 14:31 | buy | 314 | 0.42 | 1.3213 | 0.0000 | 1.3233 | ||
628 | 2007.02.28 14:38 | close | 314 | 0.42 | 1.3220 | 0.0000 | 1.3233 | 29.40 | 10565.78 |
629 | 2007.02.28 14:38 | buy | 315 | 0.42 | 1.3221 | 0.0000 | 1.3241 | ||
630 | 2007.02.28 16:31 | buy | 316 | 0.95 | 1.3190 | 0.0000 | 1.3210 | ||
631 | 2007.02.28 16:51 | close | 316 | 0.95 | 1.3202 | 0.0000 | 1.3210 | 114.00 | 10679.78 |
632 | 2007.02.28 16:51 | close | 315 | 0.42 | 1.3202 | 0.0000 | 1.3241 | -79.80 | 10599.98 |
633 | 2007.02.28 20:00 | buy | 317 | 0.42 | 1.3226 | 0.0000 | 1.3246 | ||
634 | 2007.02.28 22:05 | close | 317 | 0.42 | 1.3233 | 0.0000 | 1.3246 | 29.40 | 10629.38 |
635 | 2007.02.28 22:05 | buy | 318 | 0.43 | 1.3236 | 0.0000 | 1.3256 | ||
636 | 2007.03.01 08:23 | buy | 319 | 0.95 | 1.3205 | 0.0000 | 1.3225 | ||
637 | 2007.03.01 08:56 | close | 319 | 0.95 | 1.3219 | 0.0000 | 1.3225 | 133.00 | 10762.38 |
638 | 2007.03.01 08:56 | close | 318 | 0.43 | 1.3219 | 0.0000 | 1.3256 | -81.07 | 10681.32 |
639 | 2007.03.01 15:10 | sell | 320 | 0.43 | 1.3212 | 0.0000 | 1.3192 | ||
640 | 2007.03.01 15:59 | close | 320 | 0.43 | 1.3204 | 0.0000 | 1.3192 | 34.40 | 10715.72 |
641 | 2007.03.01 15:59 | sell | 321 | 0.43 | 1.3204 | 0.0000 | 1.3184 | ||
642 | 2007.03.01 16:00 | close | 321 | 0.43 | 1.3197 | 0.0000 | 1.3184 | 30.10 | 10745.82 |
643 | 2007.03.01 16:00 | sell | 322 | 0.43 | 1.3196 | 0.0000 | 1.3176 | ||
644 | 2007.03.01 16:01 | close | 322 | 0.43 | 1.3189 | 0.0000 | 1.3176 | 30.10 | 10775.92 |
645 | 2007.03.01 16:01 | sell | 323 | 0.43 | 1.3188 | 0.0000 | 1.3168 | ||
646 | 2007.03.01 16:17 | close | 323 | 0.43 | 1.3181 | 0.0000 | 1.3168 | 30.10 | 10806.02 |
647 | 2007.03.01 16:17 | sell | 324 | 0.43 | 1.3178 | 0.0000 | 1.3158 | ||
648 | 2007.03.01 16:18 | close | 324 | 0.43 | 1.3169 | 0.0000 | 1.3158 | 38.70 | 10844.72 |
649 | 2007.03.01 16:18 | sell | 325 | 0.43 | 1.3168 | 0.0000 | 1.3148 | ||
650 | 2007.03.01 16:56 | close | 325 | 0.43 | 1.3161 | 0.0000 | 1.3148 | 30.10 | 10874.82 |
651 | 2007.03.01 16:56 | sell | 326 | 0.43 | 1.3160 | 0.0000 | 1.3140 | ||
652 | 2007.03.01 20:45 | sell | 327 | 0.97 | 1.3191 | 0.0000 | 1.3171 | ||
653 | 2007.03.01 22:35 | close | 327 | 0.97 | 1.3179 | 0.0000 | 1.3171 | 116.40 | 10991.22 |
654 | 2007.03.01 22:35 | close | 326 | 0.43 | 1.3179 | 0.0000 | 1.3140 | -81.70 | 10909.52 |
655 | 2007.03.05 10:00 | sell | 328 | 0.44 | 1.3141 | 0.0000 | 1.3121 | ||
656 | 2007.03.05 10:26 | close | 328 | 0.44 | 1.3133 | 0.0000 | 1.3121 | 35.20 | 10944.72 |
657 | 2007.03.05 10:26 | sell | 329 | 0.44 | 1.3132 | 0.0000 | 1.3112 | ||
658 | 2007.03.05 12:05 | close | 329 | 0.44 | 1.3125 | 0.0000 | 1.3112 | 30.80 | 10975.52 |
659 | 2007.03.05 13:00 | sell | 330 | 0.44 | 1.3119 | 0.0000 | 1.3099 | ||
660 | 2007.03.05 13:06 | close | 330 | 0.44 | 1.3112 | 0.0000 | 1.3099 | 30.80 | 11006.32 |
661 | 2007.03.05 13:06 | sell | 331 | 0.44 | 1.3111 | 0.0000 | 1.3091 | ||
662 | 2007.03.05 13:33 | close | 331 | 0.44 | 1.3104 | 0.0000 | 1.3091 | 30.80 | 11037.12 |
663 | 2007.03.05 13:33 | sell | 332 | 0.44 | 1.3103 | 0.0000 | 1.3083 | ||
664 | 2007.03.05 13:41 | close | 332 | 0.44 | 1.3096 | 0.0000 | 1.3083 | 30.80 | 11067.92 |
665 | 2007.03.05 13:41 | sell | 333 | 0.44 | 1.3095 | 0.0000 | 1.3075 | ||
666 | 2007.03.05 13:45 | close | 333 | 0.44 | 1.3088 | 0.0000 | 1.3075 | 30.80 | 11098.72 |
667 | 2007.03.05 13:45 | sell | 334 | 0.44 | 1.3087 | 0.0000 | 1.3067 | ||
668 | 2007.03.05 15:11 | close | 334 | 0.44 | 1.3079 | 0.0000 | 1.3067 | 35.20 | 11133.92 |
669 | 2007.03.05 15:11 | sell | 335 | 0.45 | 1.3078 | 0.0000 | 1.3058 | ||
670 | 2007.03.05 17:02 | sell | 336 | 0.99 | 1.3110 | 0.0000 | 1.3090 | ||
671 | 2007.03.05 18:48 | close | 336 | 0.99 | 1.3097 | 0.0000 | 1.3090 | 128.70 | 11262.62 |
672 | 2007.03.05 18:48 | close | 335 | 0.45 | 1.3097 | 0.0000 | 1.3058 | -85.50 | 11177.12 |
673 | 2007.03.06 15:00 | sell | 337 | 0.45 | 1.3102 | 0.0000 | 1.3082 | ||
674 | 2007.03.06 15:31 | close | 337 | 0.45 | 1.3095 | 0.0000 | 1.3082 | 31.50 | 11208.62 |
675 | 2007.03.06 15:31 | sell | 338 | 0.45 | 1.3094 | 0.0000 | 1.3074 | ||
676 | 2007.03.06 22:19 | sell | 339 | 0.99 | 1.3125 | 0.0000 | 1.3105 | ||
677 | 2007.03.07 09:09 | close | 339 | 0.99 | 1.3113 | 0.0000 | 1.3105 | 122.97 | 11331.58 |
678 | 2007.03.07 09:09 | close | 338 | 0.45 | 1.3113 | 0.0000 | 1.3074 | -83.60 | 11247.98 |
679 | 2007.03.08 23:18 | sell | 340 | 0.45 | 1.3127 | 0.0000 | 1.3107 | ||
680 | 2007.03.09 06:07 | sell | 341 | 0.99 | 1.3158 | 0.0000 | 1.3138 | ||
681 | 2007.03.09 09:22 | close | 341 | 0.99 | 1.3146 | 0.0000 | 1.3138 | 118.80 | 11366.78 |
682 | 2007.03.09 09:22 | close | 340 | 0.45 | 1.3146 | 0.0000 | 1.3107 | -83.60 | 11283.17 |
683 | 2007.03.12 16:00 | buy | 342 | 0.45 | 1.3168 | 0.0000 | 1.3188 | ||
684 | 2007.03.12 17:45 | close | 342 | 0.45 | 1.3175 | 0.0000 | 1.3188 | 31.50 | 11314.67 |
685 | 2007.03.12 22:00 | buy | 343 | 0.45 | 1.3190 | 0.0000 | 1.3210 | ||
686 | 2007.03.13 11:43 | buy | 344 | 1.01 | 1.3158 | 0.0000 | 1.3178 | ||
687 | 2007.03.13 13:00 | close | 344 | 1.01 | 1.3170 | 0.0000 | 1.3178 | 121.20 | 11435.87 |
688 | 2007.03.13 13:00 | close | 343 | 0.45 | 1.3170 | 0.0000 | 1.3210 | -92.78 | 11343.10 |
689 | 2007.03.13 21:00 | buy | 345 | 0.45 | 1.3211 | 0.0000 | 1.3231 | ||
690 | 2007.03.13 21:13 | close | 345 | 0.45 | 1.3218 | 0.0000 | 1.3231 | 31.50 | 11374.60 |
691 | 2007.03.13 21:13 | buy | 346 | 0.45 | 1.3219 | 0.0000 | 1.3239 | ||
692 | 2007.03.14 02:41 | buy | 347 | 1.01 | 1.3188 | 0.0000 | 1.3208 | ||
693 | 2007.03.14 07:20 | close | 347 | 1.01 | 1.3200 | 0.0000 | 1.3208 | 121.20 | 11495.80 |
694 | 2007.03.14 07:20 | close | 346 | 0.45 | 1.3200 | 0.0000 | 1.3239 | -88.28 | 11407.52 |
695 | 2007.03.14 21:00 | buy | 348 | 0.46 | 1.3226 | 0.0000 | 1.3246 | ||
696 | 2007.03.15 12:18 | buy | 349 | 1.01 | 1.3195 | 0.0000 | 1.3215 | ||
697 | 2007.03.15 12:32 | close | 349 | 1.01 | 1.3208 | 0.0000 | 1.3215 | 131.30 | 11538.82 |
698 | 2007.03.15 12:32 | close | 348 | 0.46 | 1.3208 | 0.0000 | 1.3246 | -91.32 | 11447.49 |
699 | 2007.03.15 16:00 | buy | 350 | 0.46 | 1.3219 | 0.0000 | 1.3239 | ||
700 | 2007.03.15 16:01 | close | 350 | 0.46 | 1.3226 | 0.0000 | 1.3239 | 32.20 | 11479.69 |
701 | 2007.03.15 16:01 | buy | 351 | 0.46 | 1.3229 | 0.0000 | 1.3249 | ||
702 | 2007.03.15 16:20 | close | 351 | 0.46 | 1.3237 | 0.0000 | 1.3249 | 36.80 | 11516.49 |
703 | 2007.03.15 16:20 | buy | 352 | 0.46 | 1.3241 | 0.0000 | 1.3261 | ||
704 | 2007.03.15 18:18 | close | 352 | 0.46 | 1.3248 | 0.0000 | 1.3261 | 32.20 | 11548.69 |
705 | 2007.03.16 01:00 | buy | 353 | 0.46 | 1.3239 | 0.0000 | 1.3259 | ||
706 | 2007.03.16 02:09 | close | 353 | 0.46 | 1.3246 | 0.0000 | 1.3259 | 32.20 | 11580.89 |
707 | 2007.03.16 08:00 | buy | 354 | 0.46 | 1.3293 | 0.0000 | 1.3313 | ||
708 | 2007.03.16 09:58 | close | 354 | 0.46 | 1.3300 | 0.0000 | 1.3313 | 32.20 | 11613.09 |
709 | 2007.03.16 09:58 | buy | 355 | 0.46 | 1.3301 | 0.0000 | 1.3321 | ||
710 | 2007.03.16 10:36 | close | 355 | 0.46 | 1.3308 | 0.0000 | 1.3321 | 32.20 | 11645.29 |
711 | 2007.03.16 10:36 | buy | 356 | 0.47 | 1.3309 | 0.0000 | 1.3329 | ||
712 | 2007.03.16 11:24 | close | 356 | 0.47 | 1.3316 | 0.0000 | 1.3329 | 32.90 | 11678.19 |
713 | 2007.03.16 16:00 | buy | 357 | 0.47 | 1.3330 | 0.0000 | 1.3350 | ||
714 | 2007.03.16 22:59 | close at stop | 357 | 0.47 | 1.3311 | 0.0000 | 1.3350 | -89.30 | 11588.89 |