Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.11.01 00:00 - 2007.03.16 22:00 (2006.11.01 - 2007.03.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** PacMan Systemwide Parameters **"; PacManSuperCell=true; SuperCellnumber="increase progression to 275%"; SuperCell=3; SuperPacManSettings="Full Time SuperPacMan 210% or 225%"; SuperPacMan2.25=true; SuperPacMan2.1=false; LotSize=0.01; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; EquityProtectionLevel=0; TargetEquityToCloseAndReset=0.23; RiskPercent=2; UseConservativeRSX_Signals=false; JMA_Volumefilter="No trades taken when market volume is below this"; JMA_Volume=250; RSX_Setting="Set RSX to 14 if using UseconsertiveRSX_Signal=true"; RSX_Period=50; RSX_Timeframe=60; JVEL_Peroid=34; CCI_Peroid=55; cci_buy=40; cci_sell=-40; LongTradeParms="** PacMan Buy Side Parameters **"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=31; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** PacMan Sell Side Parameters **"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=31; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 3383 | Ticks modelled | 413312 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 6280.89 | Gross profit | 14165.83 | Gross loss | -7884.94 |
Profit factor | 1.80 | Expected payoff | 16.93 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 907.29 (8.65%) | Relative drawdown | 8.82% (658.05) |
Total trades | 371 | Short positions (won %) | 192 (76.04%) | Long positions (won %) | 179 (82.12%) |
Profit trades (% of total) | 293 (78.98%) | Loss trades (% of total) | 78 (21.02%) | ||
Largest | profit trade | 776.12 | loss trade | -391.98 | |
Average | profit trade | 48.35 | loss trade | -101.09 | |
Maximum | consecutive wins (profit in money) | 11 (293.80) | consecutive losses (loss in money) | 3 (-907.29) | |
Maximal | consecutive profit (count of wins) | 917.97 (5) | consecutive loss (count of losses) | -907.29 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.11.01 01:28 | buy | 1 | 0.20 | 1.2767 | 0.0000 | 1.2787 | ||
2 | 2006.11.01 17:02 | close | 1 | 0.20 | 1.2773 | 0.0000 | 1.2787 | 12.00 | 5012.00 |
3 | 2006.11.01 18:00 | buy | 2 | 0.20 | 1.2767 | 0.0000 | 1.2787 | ||
4 | 2006.11.01 18:01 | close | 2 | 0.20 | 1.2774 | 0.0000 | 1.2787 | 14.00 | 5026.00 |
5 | 2006.11.01 18:01 | buy | 3 | 0.20 | 1.2776 | 0.0000 | 1.2796 | ||
6 | 2006.11.02 02:54 | buy | 4 | 0.45 | 1.2745 | 0.0000 | 1.2765 | ||
7 | 2006.11.02 08:04 | close | 4 | 0.45 | 1.2758 | 0.0000 | 1.2765 | 58.50 | 5084.50 |
8 | 2006.11.02 08:04 | close | 3 | 0.20 | 1.2758 | 0.0000 | 1.2796 | -39.71 | 5044.79 |
9 | 2006.11.02 15:00 | buy | 5 | 0.20 | 1.2769 | 0.0000 | 1.2789 | ||
10 | 2006.11.02 15:32 | close | 5 | 0.20 | 1.2775 | 0.0000 | 1.2789 | 12.00 | 5056.79 |
11 | 2006.11.02 15:32 | buy | 6 | 0.20 | 1.2779 | 0.0000 | 1.2799 | ||
12 | 2006.11.03 14:30 | close | 6 | 0.20 | 1.2788 | 0.0000 | 1.2799 | 16.76 | 5073.56 |
13 | 2006.11.08 02:56 | buy | 7 | 0.20 | 1.2779 | 0.0000 | 1.2799 | ||
14 | 2006.11.08 09:58 | close | 7 | 0.20 | 1.2785 | 0.0000 | 1.2799 | 12.00 | 5085.56 |
15 | 2006.11.08 14:00 | buy | 8 | 0.20 | 1.2782 | 0.0000 | 1.2802 | ||
16 | 2006.11.08 15:15 | buy | 9 | 0.45 | 1.2750 | 0.0000 | 1.2770 | ||
17 | 2006.11.08 16:12 | close | 9 | 0.45 | 1.2762 | 0.0000 | 1.2770 | 54.00 | 5139.56 |
18 | 2006.11.08 16:12 | close | 8 | 0.20 | 1.2762 | 0.0000 | 1.2802 | -40.00 | 5099.56 |
19 | 2006.11.09 14:00 | buy | 10 | 0.20 | 1.2792 | 0.0000 | 1.2812 | ||
20 | 2006.11.09 14:48 | buy | 11 | 0.45 | 1.2760 | 0.0000 | 1.2780 | ||
21 | 2006.11.09 15:05 | close | 11 | 0.45 | 1.2772 | 0.0000 | 1.2780 | 54.00 | 5153.56 |
22 | 2006.11.09 15:05 | close | 10 | 0.20 | 1.2772 | 0.0000 | 1.2812 | -40.00 | 5113.56 |
23 | 2006.11.09 20:00 | buy | 12 | 0.20 | 1.2838 | 0.0000 | 1.2858 | ||
24 | 2006.11.10 03:00 | close | 12 | 0.20 | 1.2845 | 0.0000 | 1.2858 | 12.76 | 5126.32 |
25 | 2006.11.14 14:00 | sell | 13 | 0.21 | 1.2824 | 0.0000 | 1.2804 | ||
26 | 2006.11.14 14:34 | sell | 14 | 0.45 | 1.2857 | 0.0000 | 1.2837 | ||
27 | 2006.11.14 15:41 | close | 14 | 0.45 | 1.2843 | 0.0000 | 1.2837 | 63.00 | 5189.32 |
28 | 2006.11.14 15:41 | close | 13 | 0.21 | 1.2843 | 0.0000 | 1.2804 | -39.90 | 5149.42 |
29 | 2006.11.14 20:00 | sell | 15 | 0.21 | 1.2817 | 0.0000 | 1.2797 | ||
30 | 2006.11.14 22:14 | close | 15 | 0.21 | 1.2810 | 0.0000 | 1.2797 | 14.70 | 5164.12 |
31 | 2006.11.15 21:00 | buy | 16 | 0.21 | 1.2823 | 0.0000 | 1.2843 | ||
32 | 2006.11.15 22:43 | close | 16 | 0.21 | 1.2829 | 0.0000 | 1.2843 | 12.60 | 5176.72 |
33 | 2006.11.15 22:44 | buy | 17 | 0.21 | 1.2830 | 0.0000 | 1.2850 | ||
34 | 2006.11.16 14:31 | close | 17 | 0.21 | 1.2838 | 0.0000 | 1.2850 | 12.91 | 5189.63 |
35 | 2006.11.16 20:00 | sell | 18 | 0.21 | 1.2788 | 0.0000 | 1.2768 | ||
36 | 2006.11.17 05:07 | close | 18 | 0.21 | 1.2782 | 0.0000 | 1.2768 | 13.48 | 5203.12 |
37 | 2006.11.17 15:00 | sell | 19 | 0.21 | 1.2777 | 0.0000 | 1.2757 | ||
38 | 2006.11.17 15:57 | sell | 20 | 0.47 | 1.2808 | 0.0000 | 1.2788 | ||
39 | 2006.11.17 16:18 | sell | 21 | 1.01 | 1.2839 | 0.0000 | 1.2819 | ||
40 | 2006.11.17 17:45 | close | 21 | 1.01 | 1.2821 | 0.0000 | 1.2819 | 181.80 | 5384.92 |
41 | 2006.11.17 17:45 | close | 20 | 0.47 | 1.2821 | 0.0000 | 1.2788 | -61.10 | 5323.82 |
42 | 2006.11.17 17:45 | close | 19 | 0.21 | 1.2821 | 0.0000 | 1.2757 | -92.40 | 5231.42 |
43 | 2006.11.17 20:00 | buy | 22 | 0.21 | 1.2831 | 0.0000 | 1.2851 | ||
44 | 2006.11.20 03:22 | close | 22 | 0.21 | 1.2838 | 0.0000 | 1.2851 | 13.40 | 5244.82 |
45 | 2006.11.21 21:00 | buy | 23 | 0.21 | 1.2845 | 0.0000 | 1.2865 | ||
46 | 2006.11.22 02:53 | close | 23 | 0.21 | 1.2852 | 0.0000 | 1.2865 | 13.40 | 5258.22 |
47 | 2006.11.22 15:00 | buy | 24 | 0.21 | 1.2922 | 0.0000 | 1.2942 | ||
48 | 2006.11.22 16:03 | close | 24 | 0.21 | 1.2928 | 0.0000 | 1.2942 | 12.60 | 5270.82 |
49 | 2006.11.22 16:03 | buy | 25 | 0.21 | 1.2932 | 0.0000 | 1.2952 | ||
50 | 2006.11.22 16:08 | close | 25 | 0.21 | 1.2938 | 0.0000 | 1.2952 | 12.60 | 5283.42 |
51 | 2006.11.22 16:08 | buy | 26 | 0.21 | 1.2939 | 0.0000 | 1.2959 | ||
52 | 2006.11.22 16:24 | close | 26 | 0.21 | 1.2946 | 0.0000 | 1.2959 | 14.70 | 5298.12 |
53 | 2006.11.22 16:25 | buy | 27 | 0.21 | 1.2947 | 0.0000 | 1.2967 | ||
54 | 2006.11.22 16:26 | close | 27 | 0.21 | 1.2953 | 0.0000 | 1.2967 | 12.60 | 5310.72 |
55 | 2006.11.22 16:26 | buy | 28 | 0.21 | 1.2956 | 0.0000 | 1.2976 | ||
56 | 2006.11.22 18:33 | buy | 29 | 0.47 | 1.2924 | 0.0000 | 1.2944 | ||
57 | 2006.11.22 20:17 | close | 29 | 0.47 | 1.2936 | 0.0000 | 1.2944 | 56.40 | 5367.12 |
58 | 2006.11.22 20:17 | close | 28 | 0.21 | 1.2936 | 0.0000 | 1.2976 | -42.00 | 5325.12 |
59 | 2006.11.22 20:18 | buy | 30 | 0.21 | 1.2939 | 0.0000 | 1.2959 | ||
60 | 2006.11.22 22:26 | close | 30 | 0.21 | 1.2945 | 0.0000 | 1.2959 | 12.60 | 5337.72 |
61 | 2006.11.22 22:31 | buy | 31 | 0.21 | 1.2946 | 0.0000 | 1.2966 | ||
62 | 2006.11.23 10:06 | close | 31 | 0.21 | 1.2954 | 0.0000 | 1.2966 | 12.91 | 5350.63 |
63 | 2006.11.23 22:54 | buy | 32 | 0.21 | 1.2947 | 0.0000 | 1.2967 | ||
64 | 2006.11.23 23:10 | close | 32 | 0.21 | 1.2954 | 0.0000 | 1.2967 | 14.70 | 5365.33 |
65 | 2006.11.24 15:40 | buy | 33 | 0.21 | 1.3089 | 0.0000 | 1.3109 | ||
66 | 2006.11.24 16:15 | close | 33 | 0.21 | 1.3095 | 0.0000 | 1.3109 | 12.60 | 5377.93 |
67 | 2006.11.24 20:00 | buy | 34 | 0.22 | 1.3097 | 0.0000 | 1.3117 | ||
68 | 2006.11.24 20:28 | close | 34 | 0.22 | 1.3103 | 0.0000 | 1.3117 | 13.20 | 5391.13 |
69 | 2006.11.24 20:28 | buy | 35 | 0.22 | 1.3104 | 0.0000 | 1.3124 | ||
70 | 2006.11.27 00:00 | t/p | 35 | 0.22 | 1.3124 | 0.0000 | 1.3124 | 42.64 | 5433.77 |
71 | 2006.11.27 00:00 | buy | 36 | 0.22 | 1.3155 | 0.0000 | 1.3175 | ||
72 | 2006.11.27 00:30 | close | 36 | 0.22 | 1.3161 | 0.0000 | 1.3175 | 13.20 | 5446.97 |
73 | 2006.11.27 00:31 | buy | 37 | 0.22 | 1.3162 | 0.0000 | 1.3182 | ||
74 | 2006.11.27 02:04 | buy | 38 | 0.47 | 1.3131 | 0.0000 | 1.3151 | ||
75 | 2006.11.27 02:47 | close | 38 | 0.47 | 1.3143 | 0.0000 | 1.3151 | 56.40 | 5503.37 |
76 | 2006.11.27 02:47 | close | 37 | 0.22 | 1.3143 | 0.0000 | 1.3182 | -41.80 | 5461.57 |
77 | 2006.11.27 12:00 | buy | 39 | 0.22 | 1.3127 | 0.0000 | 1.3147 | ||
78 | 2006.11.27 16:26 | close | 39 | 0.22 | 1.3133 | 0.0000 | 1.3147 | 13.20 | 5474.77 |
79 | 2006.11.27 18:00 | buy | 40 | 0.22 | 1.3119 | 0.0000 | 1.3139 | ||
80 | 2006.11.27 18:36 | close | 40 | 0.22 | 1.3126 | 0.0000 | 1.3139 | 15.40 | 5490.17 |
81 | 2006.11.27 18:36 | buy | 41 | 0.22 | 1.3127 | 0.0000 | 1.3147 | ||
82 | 2006.11.27 20:12 | close | 41 | 0.22 | 1.3134 | 0.0000 | 1.3147 | 15.40 | 5505.57 |
83 | 2006.11.27 21:00 | buy | 42 | 0.22 | 1.3130 | 0.0000 | 1.3150 | ||
84 | 2006.11.28 00:44 | close | 42 | 0.22 | 1.3137 | 0.0000 | 1.3150 | 14.04 | 5519.61 |
85 | 2006.11.28 15:00 | buy | 43 | 0.22 | 1.3167 | 0.0000 | 1.3187 | ||
86 | 2006.11.28 15:36 | close | 43 | 0.22 | 1.3173 | 0.0000 | 1.3187 | 13.20 | 5532.81 |
87 | 2006.11.28 15:36 | buy | 44 | 0.22 | 1.3174 | 0.0000 | 1.3194 | ||
88 | 2006.11.28 16:04 | buy | 45 | 0.50 | 1.3141 | 0.0000 | 1.3161 | ||
89 | 2006.11.28 16:11 | close | 45 | 0.50 | 1.3154 | 0.0000 | 1.3161 | 65.00 | 5597.81 |
90 | 2006.11.28 16:11 | close | 44 | 0.22 | 1.3154 | 0.0000 | 1.3194 | -44.00 | 5553.81 |
91 | 2006.11.28 17:00 | buy | 46 | 0.22 | 1.3152 | 0.0000 | 1.3172 | ||
92 | 2006.11.28 17:45 | close | 46 | 0.22 | 1.3158 | 0.0000 | 1.3172 | 13.20 | 5567.01 |
93 | 2006.11.28 17:45 | buy | 47 | 0.22 | 1.3159 | 0.0000 | 1.3179 | ||
94 | 2006.11.28 19:06 | close | 47 | 0.22 | 1.3165 | 0.0000 | 1.3179 | 13.20 | 5580.21 |
95 | 2006.11.28 20:00 | buy | 48 | 0.22 | 1.3179 | 0.0000 | 1.3199 | ||
96 | 2006.11.28 20:29 | close | 48 | 0.22 | 1.3185 | 0.0000 | 1.3199 | 13.20 | 5593.41 |
97 | 2006.11.28 20:29 | buy | 49 | 0.22 | 1.3187 | 0.0000 | 1.3207 | ||
98 | 2006.11.28 20:46 | close | 49 | 0.22 | 1.3193 | 0.0000 | 1.3207 | 13.20 | 5606.61 |
99 | 2006.11.28 20:46 | buy | 50 | 0.22 | 1.3196 | 0.0000 | 1.3216 | ||
100 | 2006.11.28 21:41 | close | 50 | 0.22 | 1.3202 | 0.0000 | 1.3216 | 13.20 | 5619.81 |
101 | 2006.11.28 22:00 | buy | 51 | 0.22 | 1.3197 | 0.0000 | 1.3217 | ||
102 | 2006.11.28 22:02 | close | 51 | 0.22 | 1.3203 | 0.0000 | 1.3217 | 13.20 | 5633.01 |
103 | 2006.11.28 22:02 | buy | 52 | 0.23 | 1.3204 | 0.0000 | 1.3224 | ||
104 | 2006.11.29 00:53 | close | 52 | 0.23 | 1.3212 | 0.0000 | 1.3224 | 16.98 | 5649.99 |
105 | 2006.11.29 01:00 | buy | 53 | 0.23 | 1.3204 | 0.0000 | 1.3224 | ||
106 | 2006.11.29 01:23 | close | 53 | 0.23 | 1.3210 | 0.0000 | 1.3224 | 13.80 | 5663.79 |
107 | 2006.11.29 01:23 | buy | 54 | 0.23 | 1.3211 | 0.0000 | 1.3231 | ||
108 | 2006.11.29 08:46 | buy | 55 | 0.50 | 1.3179 | 0.0000 | 1.3199 | ||
109 | 2006.11.29 13:12 | buy | 56 | 1.06 | 1.3148 | 0.0000 | 1.3168 | ||
110 | 2006.11.29 14:34 | close | 56 | 1.06 | 1.3166 | 0.0000 | 1.3168 | 190.81 | 5854.60 |
111 | 2006.11.29 14:34 | close | 55 | 0.50 | 1.3166 | 0.0000 | 1.3199 | -65.00 | 5789.60 |
112 | 2006.11.29 14:34 | close | 54 | 0.23 | 1.3166 | 0.0000 | 1.3231 | -103.50 | 5686.10 |
113 | 2006.11.30 14:00 | buy | 57 | 0.23 | 1.3202 | 0.0000 | 1.3222 | ||
114 | 2006.11.30 14:30 | close | 57 | 0.23 | 1.3208 | 0.0000 | 1.3222 | 13.80 | 5699.90 |
115 | 2006.11.30 14:30 | buy | 58 | 0.23 | 1.3213 | 0.0000 | 1.3233 | ||
116 | 2006.11.30 15:57 | close | 58 | 0.23 | 1.3220 | 0.0000 | 1.3233 | 16.10 | 5716.00 |
117 | 2006.11.30 16:00 | buy | 59 | 0.23 | 1.3214 | 0.0000 | 1.3234 | ||
118 | 2006.11.30 16:04 | close | 59 | 0.23 | 1.3222 | 0.0000 | 1.3234 | 18.40 | 5734.40 |
119 | 2006.11.30 16:04 | buy | 60 | 0.23 | 1.3223 | 0.0000 | 1.3243 | ||
120 | 2006.11.30 16:04 | close | 60 | 0.23 | 1.3231 | 0.0000 | 1.3243 | 18.40 | 5752.80 |
121 | 2006.11.30 16:04 | buy | 61 | 0.23 | 1.3230 | 0.0000 | 1.3250 | ||
122 | 2006.11.30 16:08 | close | 61 | 0.23 | 1.3236 | 0.0000 | 1.3250 | 13.80 | 5766.60 |
123 | 2006.11.30 16:08 | buy | 62 | 0.23 | 1.3237 | 0.0000 | 1.3257 | ||
124 | 2006.11.30 16:14 | close | 62 | 0.23 | 1.3243 | 0.0000 | 1.3257 | 13.80 | 5780.40 |
125 | 2006.11.30 16:14 | buy | 63 | 0.23 | 1.3245 | 0.0000 | 1.3265 | ||
126 | 2006.11.30 16:51 | close | 63 | 0.23 | 1.3251 | 0.0000 | 1.3265 | 13.80 | 5794.20 |
127 | 2006.11.30 16:51 | buy | 64 | 0.23 | 1.3254 | 0.0000 | 1.3274 | ||
128 | 2006.11.30 16:59 | close | 64 | 0.23 | 1.3260 | 0.0000 | 1.3274 | 13.80 | 5808.00 |
129 | 2006.11.30 16:59 | buy | 65 | 0.23 | 1.3260 | 0.0000 | 1.3280 | ||
130 | 2006.11.30 17:15 | close | 65 | 0.23 | 1.3266 | 0.0000 | 1.3280 | 13.80 | 5821.80 |
131 | 2006.11.30 17:15 | buy | 66 | 0.23 | 1.3269 | 0.0000 | 1.3289 | ||
132 | 2006.11.30 22:14 | buy | 67 | 0.52 | 1.3237 | 0.0000 | 1.3257 | ||
133 | 2006.12.01 00:54 | close | 67 | 0.52 | 1.3250 | 0.0000 | 1.3257 | 64.39 | 5886.19 |
134 | 2006.12.01 00:54 | close | 66 | 0.23 | 1.3250 | 0.0000 | 1.3289 | -45.12 | 5841.07 |
135 | 2006.12.01 15:00 | buy | 68 | 0.23 | 1.3252 | 0.0000 | 1.3272 | ||
136 | 2006.12.01 15:14 | close | 68 | 0.23 | 1.3258 | 0.0000 | 1.3272 | 13.80 | 5854.87 |
137 | 2006.12.01 15:14 | buy | 69 | 0.23 | 1.3259 | 0.0000 | 1.3279 | ||
138 | 2006.12.01 15:14 | close | 69 | 0.23 | 1.3265 | 0.0000 | 1.3279 | 13.80 | 5868.67 |
139 | 2006.12.01 15:14 | buy | 70 | 0.23 | 1.3266 | 0.0000 | 1.3286 | ||
140 | 2006.12.01 15:20 | close | 70 | 0.23 | 1.3272 | 0.0000 | 1.3286 | 13.80 | 5882.47 |
141 | 2006.12.01 15:20 | buy | 71 | 0.24 | 1.3276 | 0.0000 | 1.3296 | ||
142 | 2006.12.01 15:21 | close | 71 | 0.24 | 1.3282 | 0.0000 | 1.3296 | 14.40 | 5896.87 |
143 | 2006.12.01 15:21 | buy | 72 | 0.24 | 1.3283 | 0.0000 | 1.3303 | ||
144 | 2006.12.01 16:00 | close | 72 | 0.24 | 1.3289 | 0.0000 | 1.3303 | 14.40 | 5911.27 |
145 | 2006.12.01 17:00 | buy | 73 | 0.24 | 1.3337 | 0.0000 | 1.3357 | ||
146 | 2006.12.04 00:00 | t/p | 73 | 0.24 | 1.3357 | 0.0000 | 1.3357 | 46.52 | 5957.79 |
147 | 2006.12.04 00:00 | buy | 74 | 0.24 | 1.3361 | 0.0000 | 1.3381 | ||
148 | 2006.12.04 02:17 | buy | 75 | 0.54 | 1.3329 | 0.0000 | 1.3349 | ||
149 | 2006.12.04 09:07 | buy | 76 | 1.13 | 1.3297 | 0.0000 | 1.3317 | ||
150 | 2006.12.04 11:50 | close | 76 | 1.13 | 1.3315 | 0.0000 | 1.3317 | 203.40 | 6161.19 |
151 | 2006.12.04 11:50 | close | 75 | 0.54 | 1.3315 | 0.0000 | 1.3349 | -75.60 | 6085.59 |
152 | 2006.12.04 11:50 | close | 74 | 0.24 | 1.3315 | 0.0000 | 1.3381 | -110.40 | 5975.19 |
153 | 2006.12.04 15:00 | buy | 77 | 0.24 | 1.3299 | 0.0000 | 1.3319 | ||
154 | 2006.12.04 15:06 | close | 77 | 0.24 | 1.3305 | 0.0000 | 1.3319 | 14.40 | 5989.59 |
155 | 2006.12.04 15:06 | buy | 78 | 0.24 | 1.3306 | 0.0000 | 1.3326 | ||
156 | 2006.12.04 15:39 | close | 78 | 0.24 | 1.3312 | 0.0000 | 1.3326 | 14.40 | 6003.99 |
157 | 2006.12.04 15:39 | buy | 79 | 0.24 | 1.3314 | 0.0000 | 1.3334 | ||
158 | 2006.12.04 16:46 | close | 79 | 0.24 | 1.3320 | 0.0000 | 1.3334 | 14.40 | 6018.39 |
159 | 2006.12.04 16:46 | buy | 80 | 0.24 | 1.3321 | 0.0000 | 1.3341 | ||
160 | 2006.12.04 17:04 | close | 80 | 0.24 | 1.3327 | 0.0000 | 1.3341 | 14.40 | 6032.79 |
161 | 2006.12.04 17:04 | buy | 81 | 0.24 | 1.3328 | 0.0000 | 1.3348 | ||
162 | 2006.12.04 17:33 | close | 81 | 0.24 | 1.3334 | 0.0000 | 1.3348 | 14.40 | 6047.19 |
163 | 2006.12.04 17:33 | buy | 82 | 0.24 | 1.3335 | 0.0000 | 1.3355 | ||
164 | 2006.12.04 22:51 | close | 82 | 0.24 | 1.3341 | 0.0000 | 1.3355 | 14.40 | 6061.59 |
165 | 2006.12.04 22:51 | buy | 83 | 0.24 | 1.3343 | 0.0000 | 1.3363 | ||
166 | 2006.12.05 08:35 | buy | 84 | 0.54 | 1.3310 | 0.0000 | 1.3330 | ||
167 | 2006.12.05 10:02 | close | 84 | 0.54 | 1.3323 | 0.0000 | 1.3330 | 70.20 | 6131.79 |
168 | 2006.12.05 10:02 | close | 83 | 0.24 | 1.3323 | 0.0000 | 1.3363 | -49.48 | 6082.30 |
169 | 2006.12.05 14:00 | buy | 85 | 0.24 | 1.3327 | 0.0000 | 1.3347 | ||
170 | 2006.12.05 14:10 | close | 85 | 0.24 | 1.3333 | 0.0000 | 1.3347 | 14.40 | 6096.70 |
171 | 2006.12.05 14:10 | buy | 86 | 0.24 | 1.3334 | 0.0000 | 1.3354 | ||
172 | 2006.12.05 14:28 | close | 86 | 0.24 | 1.3340 | 0.0000 | 1.3354 | 14.40 | 6111.10 |
173 | 2006.12.05 14:28 | buy | 87 | 0.24 | 1.3343 | 0.0000 | 1.3363 | ||
174 | 2006.12.05 14:30 | close | 87 | 0.24 | 1.3349 | 0.0000 | 1.3363 | 14.40 | 6125.50 |
175 | 2006.12.05 14:30 | buy | 88 | 0.25 | 1.3350 | 0.0000 | 1.3370 | ||
176 | 2006.12.05 14:30 | close | 88 | 0.25 | 1.3356 | 0.0000 | 1.3370 | 15.00 | 6140.50 |
177 | 2006.12.05 14:30 | buy | 89 | 0.25 | 1.3357 | 0.0000 | 1.3377 | ||
178 | 2006.12.05 15:03 | buy | 90 | 0.54 | 1.3323 | 0.0000 | 1.3343 | ||
179 | 2006.12.05 15:43 | close | 90 | 0.54 | 1.3336 | 0.0000 | 1.3343 | 70.20 | 6210.70 |
180 | 2006.12.05 15:43 | close | 89 | 0.25 | 1.3336 | 0.0000 | 1.3377 | -52.50 | 6158.20 |
181 | 2006.12.06 18:52 | sell | 91 | 0.25 | 1.3300 | 0.0000 | 1.3280 | ||
182 | 2006.12.06 19:10 | close | 91 | 0.25 | 1.3294 | 0.0000 | 1.3280 | 15.00 | 6173.20 |
183 | 2006.12.06 20:00 | sell | 92 | 0.25 | 1.3291 | 0.0000 | 1.3271 | ||
184 | 2006.12.06 20:28 | close | 92 | 0.25 | 1.3284 | 0.0000 | 1.3271 | 17.50 | 6190.70 |
185 | 2006.12.06 20:28 | sell | 93 | 0.25 | 1.3283 | 0.0000 | 1.3263 | ||
186 | 2006.12.07 00:21 | close | 93 | 0.25 | 1.3278 | 0.0000 | 1.3263 | 15.66 | 6206.36 |
187 | 2006.12.07 14:00 | sell | 94 | 0.25 | 1.3295 | 0.0000 | 1.3275 | ||
188 | 2006.12.07 14:30 | close | 94 | 0.25 | 1.3288 | 0.0000 | 1.3275 | 17.50 | 6223.86 |
189 | 2006.12.07 14:30 | sell | 95 | 0.25 | 1.3287 | 0.0000 | 1.3267 | ||
190 | 2006.12.07 14:37 | sell | 96 | 0.56 | 1.3318 | 0.0000 | 1.3298 | ||
191 | 2006.12.07 14:40 | close | 96 | 0.56 | 1.3306 | 0.0000 | 1.3298 | 67.20 | 6291.06 |
192 | 2006.12.07 14:40 | close | 95 | 0.25 | 1.3306 | 0.0000 | 1.3267 | -47.50 | 6243.56 |
193 | 2006.12.07 15:53 | sell | 97 | 0.25 | 1.3297 | 0.0000 | 1.3277 | ||
194 | 2006.12.07 16:14 | close | 97 | 0.25 | 1.3291 | 0.0000 | 1.3277 | 15.00 | 6258.56 |
195 | 2006.12.07 21:00 | sell | 98 | 0.25 | 1.3279 | 0.0000 | 1.3259 | ||
196 | 2006.12.08 08:39 | close | 98 | 0.25 | 1.3273 | 0.0000 | 1.3259 | 16.05 | 6274.62 |
197 | 2006.12.08 14:31 | sell | 99 | 0.25 | 1.3274 | 0.0000 | 1.3254 | ||
198 | 2006.12.08 14:32 | close | 99 | 0.25 | 1.3267 | 0.0000 | 1.3254 | 17.50 | 6292.12 |
199 | 2006.12.08 14:32 | sell | 100 | 0.25 | 1.3266 | 0.0000 | 1.3246 | ||
200 | 2006.12.08 14:32 | close | 100 | 0.25 | 1.3259 | 0.0000 | 1.3246 | 17.50 | 6309.62 |
201 | 2006.12.08 14:32 | sell | 101 | 0.25 | 1.3258 | 0.0000 | 1.3238 | ||
202 | 2006.12.08 14:32 | close | 101 | 0.25 | 1.3252 | 0.0000 | 1.3238 | 15.00 | 6324.62 |
203 | 2006.12.08 14:32 | sell | 102 | 0.25 | 1.3247 | 0.0000 | 1.3227 | ||
204 | 2006.12.08 14:42 | sell | 103 | 0.56 | 1.3278 | 0.0000 | 1.3258 | ||
205 | 2006.12.08 14:46 | sell | 104 | 1.22 | 1.3312 | 0.0000 | 1.3292 | ||
206 | 2006.12.08 14:52 | buy | 105 | 0.23 | 1.3325 | 0.0000 | 1.3345 | ||
207 | 2006.12.08 14:53 | sell | 106 | 2.39 | 1.3343 | 0.0000 | 1.3323 | ||
208 | 2006.12.08 14:53 | t/p | 105 | 0.23 | 1.3345 | 0.0000 | 1.3345 | 46.00 | 6370.62 |
209 | 2006.12.08 14:53 | buy | 107 | 0.21 | 1.3348 | 0.0000 | 1.3368 | ||
210 | 2006.12.08 16:28 | t/p | 106 | 2.39 | 1.3323 | 0.0000 | 1.3323 | 478.00 | 6848.62 |
211 | 2006.12.08 16:28 | close | 104 | 1.22 | 1.3322 | 0.0000 | 1.3292 | -122.00 | 6726.62 |
212 | 2006.12.08 16:28 | close | 103 | 0.56 | 1.3323 | 0.0000 | 1.3258 | -252.00 | 6474.62 |
213 | 2006.12.08 16:28 | close | 102 | 0.25 | 1.3324 | 0.0000 | 1.3227 | -192.50 | 6282.12 |
214 | 2006.12.08 16:29 | buy | 108 | 0.56 | 1.3316 | 0.0000 | 1.3336 | ||
215 | 2006.12.08 17:11 | close | 108 | 0.56 | 1.3327 | 0.0000 | 1.3336 | 61.60 | 6343.72 |
216 | 2006.12.08 17:11 | close | 107 | 0.21 | 1.3327 | 0.0000 | 1.3368 | -44.10 | 6299.62 |
217 | 2006.12.08 20:00 | sell | 109 | 0.25 | 1.3205 | 0.0000 | 1.3185 | ||
218 | 2006.12.08 20:14 | close | 109 | 0.25 | 1.3199 | 0.0000 | 1.3185 | 15.00 | 6314.62 |
219 | 2006.12.08 20:14 | sell | 110 | 0.25 | 1.3198 | 0.0000 | 1.3178 | ||
220 | 2006.12.11 00:00 | close | 110 | 0.25 | 1.3184 | 0.0000 | 1.3178 | 36.05 | 6350.67 |
221 | 2006.12.11 00:00 | sell | 111 | 0.25 | 1.3182 | 0.0000 | 1.3162 | ||
222 | 2006.12.11 01:10 | close | 111 | 0.25 | 1.3176 | 0.0000 | 1.3162 | 15.00 | 6365.67 |
223 | 2006.12.11 01:10 | sell | 112 | 0.25 | 1.3175 | 0.0000 | 1.3155 | ||
224 | 2006.12.11 01:12 | close | 112 | 0.25 | 1.3169 | 0.0000 | 1.3155 | 15.00 | 6380.67 |
225 | 2006.12.11 01:12 | sell | 113 | 0.26 | 1.3166 | 0.0000 | 1.3146 | ||
226 | 2006.12.11 02:26 | close | 113 | 0.26 | 1.3160 | 0.0000 | 1.3146 | 15.60 | 6396.27 |
227 | 2006.12.11 02:26 | sell | 114 | 0.26 | 1.3159 | 0.0000 | 1.3139 | ||
228 | 2006.12.11 02:52 | close | 114 | 0.26 | 1.3153 | 0.0000 | 1.3139 | 15.60 | 6411.87 |
229 | 2006.12.11 02:52 | sell | 115 | 0.26 | 1.3152 | 0.0000 | 1.3132 | ||
230 | 2006.12.11 02:54 | close | 115 | 0.26 | 1.3145 | 0.0000 | 1.3132 | 18.20 | 6430.07 |
231 | 2006.12.11 02:55 | sell | 116 | 0.26 | 1.3142 | 0.0000 | 1.3122 | ||
232 | 2006.12.11 03:18 | close | 116 | 0.26 | 1.3135 | 0.0000 | 1.3122 | 18.20 | 6448.27 |
233 | 2006.12.11 14:00 | sell | 117 | 0.26 | 1.3175 | 0.0000 | 1.3155 | ||
234 | 2006.12.11 16:30 | sell | 118 | 0.56 | 1.3206 | 0.0000 | 1.3186 | ||
235 | 2006.12.11 18:01 | sell | 119 | 1.22 | 1.3238 | 0.0000 | 1.3218 | ||
236 | 2006.12.12 14:29 | close | 119 | 1.22 | 1.3220 | 0.0000 | 1.3218 | 224.74 | 6673.01 |
237 | 2006.12.12 14:29 | close | 118 | 0.56 | 1.3220 | 0.0000 | 1.3186 | -76.04 | 6596.97 |
238 | 2006.12.12 14:29 | close | 117 | 0.26 | 1.3220 | 0.0000 | 1.3155 | -115.91 | 6481.06 |
239 | 2006.12.12 21:00 | buy | 120 | 0.26 | 1.3274 | 0.0000 | 1.3294 | ||
240 | 2006.12.12 21:05 | close | 120 | 0.26 | 1.3280 | 0.0000 | 1.3294 | 15.60 | 6496.66 |
241 | 2006.12.12 21:06 | buy | 121 | 0.26 | 1.3281 | 0.0000 | 1.3301 | ||
242 | 2006.12.12 21:10 | close | 121 | 0.26 | 1.3287 | 0.0000 | 1.3301 | 15.60 | 6512.26 |
243 | 2006.12.12 21:10 | buy | 122 | 0.26 | 1.3290 | 0.0000 | 1.3310 | ||
244 | 2006.12.13 10:03 | buy | 123 | 0.59 | 1.3258 | 0.0000 | 1.3278 | ||
245 | 2006.12.13 11:07 | close | 123 | 0.59 | 1.3271 | 0.0000 | 1.3278 | 76.70 | 6588.96 |
246 | 2006.12.13 11:07 | close | 122 | 0.26 | 1.3271 | 0.0000 | 1.3310 | -51.01 | 6537.95 |
247 | 2006.12.13 15:00 | sell | 124 | 0.26 | 1.3221 | 0.0000 | 1.3201 | ||
248 | 2006.12.13 15:02 | close | 124 | 0.26 | 1.3215 | 0.0000 | 1.3201 | 15.60 | 6553.55 |
249 | 2006.12.13 15:02 | sell | 125 | 0.26 | 1.3214 | 0.0000 | 1.3194 | ||
250 | 2006.12.13 15:31 | close | 125 | 0.26 | 1.3208 | 0.0000 | 1.3194 | 15.60 | 6569.15 |
251 | 2006.12.13 15:31 | sell | 126 | 0.26 | 1.3207 | 0.0000 | 1.3187 | ||
252 | 2006.12.13 15:35 | close | 126 | 0.26 | 1.3201 | 0.0000 | 1.3187 | 15.60 | 6584.75 |
253 | 2006.12.13 15:35 | sell | 127 | 0.26 | 1.3200 | 0.0000 | 1.3180 | ||
254 | 2006.12.13 17:07 | sell | 128 | 0.59 | 1.3232 | 0.0000 | 1.3212 | ||
255 | 2006.12.13 17:35 | close | 128 | 0.59 | 1.3220 | 0.0000 | 1.3212 | 70.80 | 6655.55 |
256 | 2006.12.13 17:35 | close | 127 | 0.26 | 1.3220 | 0.0000 | 1.3180 | -52.00 | 6603.55 |
257 | 2006.12.13 21:13 | sell | 129 | 0.26 | 1.3199 | 0.0000 | 1.3179 | ||
258 | 2006.12.14 08:43 | sell | 130 | 0.59 | 1.3231 | 0.0000 | 1.3211 | ||
259 | 2006.12.14 11:46 | close | 130 | 0.59 | 1.3219 | 0.0000 | 1.3211 | 70.80 | 6674.35 |
260 | 2006.12.14 11:46 | close | 129 | 0.26 | 1.3219 | 0.0000 | 1.3179 | -48.72 | 6625.64 |
261 | 2006.12.14 15:00 | sell | 131 | 0.27 | 1.3187 | 0.0000 | 1.3167 | ||
262 | 2006.12.14 15:46 | close | 131 | 0.27 | 1.3181 | 0.0000 | 1.3167 | 16.20 | 6641.84 |
263 | 2006.12.14 15:46 | sell | 132 | 0.27 | 1.3180 | 0.0000 | 1.3160 | ||
264 | 2006.12.14 16:01 | close | 132 | 0.27 | 1.3174 | 0.0000 | 1.3160 | 16.20 | 6658.04 |
265 | 2006.12.14 16:01 | sell | 133 | 0.27 | 1.3171 | 0.0000 | 1.3151 | ||
266 | 2006.12.14 16:26 | close | 133 | 0.27 | 1.3165 | 0.0000 | 1.3151 | 16.20 | 6674.24 |
267 | 2006.12.14 16:26 | sell | 134 | 0.27 | 1.3165 | 0.0000 | 1.3145 | ||
268 | 2006.12.14 16:26 | close | 134 | 0.27 | 1.3159 | 0.0000 | 1.3145 | 16.20 | 6690.44 |
269 | 2006.12.14 16:26 | sell | 135 | 0.27 | 1.3154 | 0.0000 | 1.3134 | ||
270 | 2006.12.14 16:30 | close | 135 | 0.27 | 1.3148 | 0.0000 | 1.3134 | 16.20 | 6706.64 |
271 | 2006.12.14 16:30 | sell | 136 | 0.27 | 1.3145 | 0.0000 | 1.3125 | ||
272 | 2006.12.14 17:02 | sell | 137 | 0.59 | 1.3177 | 0.0000 | 1.3157 | ||
273 | 2006.12.14 17:05 | close | 137 | 0.59 | 1.3165 | 0.0000 | 1.3157 | 70.80 | 6777.44 |
274 | 2006.12.14 17:05 | close | 136 | 0.27 | 1.3165 | 0.0000 | 1.3125 | -54.00 | 6723.44 |
275 | 2006.12.14 18:43 | sell | 138 | 0.27 | 1.3160 | 0.0000 | 1.3140 | ||
276 | 2006.12.14 18:48 | close | 138 | 0.27 | 1.3154 | 0.0000 | 1.3140 | 16.20 | 6739.64 |
277 | 2006.12.14 18:48 | sell | 139 | 0.27 | 1.3149 | 0.0000 | 1.3129 | ||
278 | 2006.12.14 19:40 | close | 139 | 0.27 | 1.3143 | 0.0000 | 1.3129 | 16.20 | 6755.84 |
279 | 2006.12.14 20:00 | sell | 140 | 0.27 | 1.3142 | 0.0000 | 1.3122 | ||
280 | 2006.12.15 10:28 | close | 140 | 0.27 | 1.3135 | 0.0000 | 1.3122 | 20.04 | 6775.88 |
281 | 2006.12.15 14:00 | sell | 141 | 0.27 | 1.3106 | 0.0000 | 1.3086 | ||
282 | 2006.12.15 14:29 | sell | 142 | 0.61 | 1.3140 | 0.0000 | 1.3120 | ||
283 | 2006.12.15 14:30 | sell | 143 | 1.33 | 1.3172 | 0.0000 | 1.3152 | ||
284 | 2006.12.15 15:17 | close | 143 | 1.33 | 1.3154 | 0.0000 | 1.3152 | 239.40 | 7015.28 |
285 | 2006.12.15 15:17 | close | 142 | 0.61 | 1.3154 | 0.0000 | 1.3120 | -85.40 | 6929.88 |
286 | 2006.12.15 15:17 | close | 141 | 0.27 | 1.3154 | 0.0000 | 1.3086 | -129.60 | 6800.28 |
287 | 2006.12.15 16:01 | sell | 144 | 0.27 | 1.3110 | 0.0000 | 1.3090 | ||
288 | 2006.12.15 16:02 | close | 144 | 0.27 | 1.3104 | 0.0000 | 1.3090 | 16.20 | 6816.48 |
289 | 2006.12.15 16:02 | sell | 145 | 0.27 | 1.3100 | 0.0000 | 1.3080 | ||
290 | 2006.12.15 16:05 | close | 145 | 0.27 | 1.3094 | 0.0000 | 1.3080 | 16.20 | 6832.68 |
291 | 2006.12.15 16:05 | sell | 146 | 0.27 | 1.3093 | 0.0000 | 1.3073 | ||
292 | 2006.12.15 16:05 | close | 146 | 0.27 | 1.3087 | 0.0000 | 1.3073 | 16.20 | 6848.88 |
293 | 2006.12.15 16:05 | sell | 147 | 0.27 | 1.3086 | 0.0000 | 1.3066 | ||
294 | 2006.12.15 16:07 | close | 147 | 0.27 | 1.3079 | 0.0000 | 1.3066 | 18.90 | 6867.78 |
295 | 2006.12.15 16:07 | sell | 148 | 0.27 | 1.3078 | 0.0000 | 1.3058 | ||
296 | 2006.12.15 18:30 | close | 148 | 0.27 | 1.3072 | 0.0000 | 1.3058 | 16.20 | 6883.98 |
297 | 2006.12.15 18:30 | sell | 149 | 0.28 | 1.3071 | 0.0000 | 1.3051 | ||
298 | 2006.12.15 19:24 | close | 149 | 0.28 | 1.3065 | 0.0000 | 1.3051 | 16.80 | 6900.78 |
299 | 2006.12.15 21:00 | sell | 150 | 0.28 | 1.3078 | 0.0000 | 1.3058 | ||
300 | 2006.12.18 07:43 | sell | 151 | 0.61 | 1.3110 | 0.0000 | 1.3090 | ||
301 | 2006.12.18 07:57 | close | 151 | 0.61 | 1.3098 | 0.0000 | 1.3090 | 73.20 | 6973.98 |
302 | 2006.12.18 07:57 | close | 150 | 0.28 | 1.3098 | 0.0000 | 1.3058 | -54.82 | 6919.16 |
303 | 2006.12.18 15:56 | sell | 152 | 0.28 | 1.3080 | 0.0000 | 1.3060 | ||
304 | 2006.12.18 16:00 | close | 152 | 0.28 | 1.3073 | 0.0000 | 1.3060 | 19.60 | 6938.76 |
305 | 2006.12.18 16:15 | sell | 153 | 0.28 | 1.3056 | 0.0000 | 1.3036 | ||
306 | 2006.12.18 20:14 | sell | 154 | 0.61 | 1.3088 | 0.0000 | 1.3068 | ||
307 | 2006.12.19 08:57 | sell | 155 | 1.33 | 1.3119 | 0.0000 | 1.3099 | ||
308 | 2006.12.19 10:00 | sell | 156 | 2.63 | 1.3154 | 0.0000 | 1.3134 | ||
309 | 2006.12.19 14:31 | t/p | 156 | 2.63 | 1.3134 | 0.0000 | 1.3134 | 526.00 | 7464.76 |
310 | 2006.12.19 14:31 | close | 155 | 1.33 | 1.3133 | 0.0000 | 1.3099 | -186.20 | 7278.56 |
311 | 2006.12.19 14:31 | close | 154 | 0.61 | 1.3132 | 0.0000 | 1.3068 | -265.83 | 7012.72 |
312 | 2006.12.19 14:31 | close | 153 | 0.28 | 1.3130 | 0.0000 | 1.3036 | -206.02 | 6806.70 |
313 | 2006.12.19 16:42 | buy | 157 | 0.27 | 1.3170 | 0.0000 | 1.3190 | ||
314 | 2006.12.19 17:13 | close | 157 | 0.27 | 1.3176 | 0.0000 | 1.3190 | 16.20 | 6822.90 |
315 | 2006.12.19 17:13 | buy | 158 | 0.27 | 1.3177 | 0.0000 | 1.3197 | ||
316 | 2006.12.19 17:50 | close | 158 | 0.27 | 1.3183 | 0.0000 | 1.3197 | 16.20 | 6839.10 |
317 | 2006.12.19 17:50 | buy | 159 | 0.27 | 1.3186 | 0.0000 | 1.3206 | ||
318 | 2006.12.19 17:52 | close | 159 | 0.27 | 1.3192 | 0.0000 | 1.3206 | 16.20 | 6855.30 |
319 | 2006.12.19 17:52 | buy | 160 | 0.27 | 1.3194 | 0.0000 | 1.3214 | ||
320 | 2006.12.19 18:21 | close | 160 | 0.27 | 1.3200 | 0.0000 | 1.3214 | 16.20 | 6871.50 |
321 | 2006.12.19 18:21 | buy | 161 | 0.27 | 1.3204 | 0.0000 | 1.3224 | ||
322 | 2006.12.19 19:32 | close | 161 | 0.27 | 1.3210 | 0.0000 | 1.3224 | 16.20 | 6887.70 |
323 | 2006.12.19 20:00 | buy | 162 | 0.28 | 1.3214 | 0.0000 | 1.3234 | ||
324 | 2006.12.20 01:58 | close | 162 | 0.28 | 1.3221 | 0.0000 | 1.3234 | 17.87 | 6905.57 |
325 | 2006.12.20 07:53 | buy | 163 | 0.28 | 1.3235 | 0.0000 | 1.3255 | ||
326 | 2006.12.20 14:14 | buy | 164 | 0.61 | 1.3203 | 0.0000 | 1.3223 | ||
327 | 2006.12.20 16:19 | close | 164 | 0.61 | 1.3215 | 0.0000 | 1.3223 | 73.20 | 6978.77 |
328 | 2006.12.20 16:19 | close | 163 | 0.28 | 1.3215 | 0.0000 | 1.3255 | -56.00 | 6922.77 |
329 | 2006.12.21 16:00 | sell | 165 | 0.28 | 1.3151 | 0.0000 | 1.3131 | ||
330 | 2006.12.21 17:59 | sell | 166 | 0.61 | 1.3182 | 0.0000 | 1.3162 | ||
331 | 2006.12.21 18:26 | close | 166 | 0.61 | 1.3170 | 0.0000 | 1.3162 | 73.20 | 6995.97 |
332 | 2006.12.21 18:26 | close | 165 | 0.28 | 1.3170 | 0.0000 | 1.3131 | -53.20 | 6942.77 |
333 | 2006.12.21 22:00 | sell | 167 | 0.28 | 1.3166 | 0.0000 | 1.3146 | ||
334 | 2006.12.22 08:14 | sell | 168 | 0.61 | 1.3197 | 0.0000 | 1.3177 | ||
335 | 2006.12.22 15:17 | close | 168 | 0.61 | 1.3183 | 0.0000 | 1.3177 | 85.40 | 7028.17 |
336 | 2006.12.22 15:17 | close | 167 | 0.28 | 1.3183 | 0.0000 | 1.3146 | -46.42 | 6981.75 |
337 | 2006.12.22 18:00 | sell | 169 | 0.28 | 1.3130 | 0.0000 | 1.3110 | ||
338 | 2006.12.22 18:00 | close | 169 | 0.28 | 1.3121 | 0.0000 | 1.3110 | 25.20 | 7006.95 |
339 | 2006.12.22 18:00 | sell | 170 | 0.28 | 1.3121 | 0.0000 | 1.3101 | ||
340 | 2006.12.22 18:01 | close | 170 | 0.28 | 1.3114 | 0.0000 | 1.3101 | 19.60 | 7026.55 |
341 | 2006.12.22 18:01 | sell | 171 | 0.28 | 1.3113 | 0.0000 | 1.3093 | ||
342 | 2006.12.22 20:59 | sell | 172 | 0.63 | 1.3146 | 0.0000 | 1.3126 | ||
343 | 2006.12.22 22:57 | close | 172 | 0.63 | 1.3134 | 0.0000 | 1.3126 | 75.60 | 7102.15 |
344 | 2006.12.22 22:57 | close | 171 | 0.28 | 1.3134 | 0.0000 | 1.3093 | -58.80 | 7043.35 |
345 | 2006.12.27 22:00 | sell | 173 | 0.28 | 1.3122 | 0.0000 | 1.3102 | ||
346 | 2006.12.27 22:54 | close | 173 | 0.28 | 1.3116 | 0.0000 | 1.3102 | 16.80 | 7060.15 |
347 | 2006.12.27 22:54 | sell | 174 | 0.28 | 1.3115 | 0.0000 | 1.3095 | ||
348 | 2006.12.28 02:39 | close | 174 | 0.28 | 1.3110 | 0.0000 | 1.3095 | 17.54 | 7077.69 |
349 | 2006.12.29 19:00 | buy | 175 | 0.28 | 1.3190 | 0.0000 | 1.3210 | ||
350 | 2006.12.29 20:19 | close | 175 | 0.28 | 1.3197 | 0.0000 | 1.3210 | 19.60 | 7097.29 |
351 | 2007.01.02 15:00 | buy | 176 | 0.28 | 1.3288 | 0.0000 | 1.3308 | ||
352 | 2007.01.03 10:33 | buy | 177 | 0.63 | 1.3257 | 0.0000 | 1.3277 | ||
353 | 2007.01.03 11:23 | buy | 178 | 1.37 | 1.3226 | 0.0000 | 1.3246 | ||
354 | 2007.01.03 14:14 | close | 178 | 1.37 | 1.3245 | 0.0000 | 1.3246 | 260.30 | 7357.59 |
355 | 2007.01.03 14:14 | close | 177 | 0.63 | 1.3245 | 0.0000 | 1.3277 | -75.60 | 7281.99 |
356 | 2007.01.03 14:14 | close | 176 | 0.28 | 1.3245 | 0.0000 | 1.3308 | -122.13 | 7159.86 |
357 | 2007.01.03 17:00 | sell | 179 | 0.29 | 1.3193 | 0.0000 | 1.3173 | ||
358 | 2007.01.03 17:08 | close | 179 | 0.29 | 1.3187 | 0.0000 | 1.3173 | 17.40 | 7177.26 |
359 | 2007.01.03 17:08 | sell | 180 | 0.29 | 1.3185 | 0.0000 | 1.3165 | ||
360 | 2007.01.03 17:12 | close | 180 | 0.29 | 1.3179 | 0.0000 | 1.3165 | 17.40 | 7194.66 |
361 | 2007.01.03 17:12 | sell | 181 | 0.29 | 1.3178 | 0.0000 | 1.3158 | ||
362 | 2007.01.03 17:24 | close | 181 | 0.29 | 1.3171 | 0.0000 | 1.3158 | 20.30 | 7214.96 |
363 | 2007.01.03 17:24 | sell | 182 | 0.29 | 1.3170 | 0.0000 | 1.3150 | ||
364 | 2007.01.03 17:27 | close | 182 | 0.29 | 1.3164 | 0.0000 | 1.3150 | 17.40 | 7232.36 |
365 | 2007.01.03 17:27 | sell | 183 | 0.29 | 1.3163 | 0.0000 | 1.3143 | ||
366 | 2007.01.03 18:23 | close | 183 | 0.29 | 1.3157 | 0.0000 | 1.3143 | 17.40 | 7249.76 |
367 | 2007.01.03 18:23 | sell | 184 | 0.29 | 1.3156 | 0.0000 | 1.3136 | ||
368 | 2007.01.03 20:00 | close | 184 | 0.29 | 1.3150 | 0.0000 | 1.3136 | 17.40 | 7267.16 |
369 | 2007.01.03 20:00 | sell | 185 | 0.29 | 1.3146 | 0.0000 | 1.3126 | ||
370 | 2007.01.04 08:36 | sell | 186 | 0.65 | 1.3177 | 0.0000 | 1.3157 | ||
371 | 2007.01.04 09:04 | close | 186 | 0.65 | 1.3166 | 0.0000 | 1.3157 | 71.50 | 7338.66 |
372 | 2007.01.04 09:04 | close | 185 | 0.29 | 1.3166 | 0.0000 | 1.3126 | -54.34 | 7284.33 |
373 | 2007.01.05 14:29 | sell | 187 | 0.29 | 1.3079 | 0.0000 | 1.3059 | ||
374 | 2007.01.05 14:29 | close | 187 | 0.29 | 1.3072 | 0.0000 | 1.3059 | 20.30 | 7304.63 |
375 | 2007.01.05 14:29 | sell | 188 | 0.29 | 1.3072 | 0.0000 | 1.3052 | ||
376 | 2007.01.05 14:29 | close | 188 | 0.29 | 1.3062 | 0.0000 | 1.3052 | 29.00 | 7333.63 |
377 | 2007.01.05 14:29 | sell | 189 | 0.29 | 1.3063 | 0.0000 | 1.3043 | ||
378 | 2007.01.05 14:29 | close | 189 | 0.29 | 1.3057 | 0.0000 | 1.3043 | 17.40 | 7351.03 |
379 | 2007.01.05 14:29 | sell | 190 | 0.29 | 1.3046 | 0.0000 | 1.3026 | ||
380 | 2007.01.05 14:30 | close | 190 | 0.29 | 1.3040 | 0.0000 | 1.3026 | 17.40 | 7368.43 |
381 | 2007.01.05 14:30 | sell | 191 | 0.29 | 1.3037 | 0.0000 | 1.3017 | ||
382 | 2007.01.05 14:30 | close | 191 | 0.29 | 1.3028 | 0.0000 | 1.3017 | 26.10 | 7394.53 |
383 | 2007.01.05 14:30 | sell | 192 | 0.30 | 1.3023 | 0.0000 | 1.3003 | ||
384 | 2007.01.05 14:30 | close | 192 | 0.30 | 1.3015 | 0.0000 | 1.3003 | 24.00 | 7418.53 |
385 | 2007.01.05 14:30 | sell | 193 | 0.30 | 1.3015 | 0.0000 | 1.2995 | ||
386 | 2007.01.05 14:32 | close | 193 | 0.30 | 1.3009 | 0.0000 | 1.2995 | 18.00 | 7436.53 |
387 | 2007.01.05 14:32 | sell | 194 | 0.30 | 1.3008 | 0.0000 | 1.2988 | ||
388 | 2007.01.05 14:39 | close | 194 | 0.30 | 1.3002 | 0.0000 | 1.2988 | 18.00 | 7454.53 |
389 | 2007.01.05 14:39 | sell | 195 | 0.30 | 1.3001 | 0.0000 | 1.2981 | ||
390 | 2007.01.05 14:49 | close | 195 | 0.30 | 1.2993 | 0.0000 | 1.2981 | 24.00 | 7478.53 |
391 | 2007.01.05 14:49 | sell | 196 | 0.30 | 1.2992 | 0.0000 | 1.2972 | ||
392 | 2007.01.05 17:04 | close | 196 | 0.30 | 1.2986 | 0.0000 | 1.2972 | 18.00 | 7496.53 |
393 | 2007.01.05 17:04 | sell | 197 | 0.30 | 1.2985 | 0.0000 | 1.2965 | ||
394 | 2007.01.08 08:19 | sell | 198 | 0.68 | 1.3016 | 0.0000 | 1.2996 | ||
395 | 2007.01.08 08:37 | close | 198 | 0.68 | 1.3004 | 0.0000 | 1.2996 | 81.60 | 7578.13 |
396 | 2007.01.08 08:37 | close | 197 | 0.30 | 1.3004 | 0.0000 | 1.2965 | -55.74 | 7522.39 |
397 | 2007.01.08 14:00 | sell | 199 | 0.30 | 1.3014 | 0.0000 | 1.2994 | ||
398 | 2007.01.08 14:11 | close | 199 | 0.30 | 1.3007 | 0.0000 | 1.2994 | 21.00 | 7543.39 |
399 | 2007.01.08 14:12 | sell | 200 | 0.30 | 1.3006 | 0.0000 | 1.2986 | ||
400 | 2007.01.08 14:24 | close | 200 | 0.30 | 1.3000 | 0.0000 | 1.2986 | 18.00 | 7561.39 |
401 | 2007.01.08 14:24 | sell | 201 | 0.30 | 1.2999 | 0.0000 | 1.2979 | ||
402 | 2007.01.08 14:37 | close | 201 | 0.30 | 1.2992 | 0.0000 | 1.2979 | 21.00 | 7582.39 |
403 | 2007.01.08 14:37 | sell | 202 | 0.30 | 1.2991 | 0.0000 | 1.2971 | ||
404 | 2007.01.08 14:58 | close | 202 | 0.30 | 1.2985 | 0.0000 | 1.2971 | 18.00 | 7600.39 |
405 | 2007.01.08 14:58 | sell | 203 | 0.30 | 1.2984 | 0.0000 | 1.2964 | ||
406 | 2007.01.08 14:58 | close | 203 | 0.30 | 1.2977 | 0.0000 | 1.2964 | 21.00 | 7621.39 |
407 | 2007.01.08 14:58 | sell | 204 | 0.30 | 1.2973 | 0.0000 | 1.2953 | ||
408 | 2007.01.08 15:25 | sell | 205 | 0.68 | 1.3004 | 0.0000 | 1.2984 | ||
409 | 2007.01.08 18:03 | sell | 206 | 1.46 | 1.3035 | 0.0000 | 1.3015 | ||
410 | 2007.01.08 18:45 | close | 206 | 1.46 | 1.3018 | 0.0000 | 1.3015 | 248.21 | 7869.60 |
411 | 2007.01.08 18:45 | close | 205 | 0.68 | 1.3018 | 0.0000 | 1.2984 | -95.20 | 7774.40 |
412 | 2007.01.08 18:45 | close | 204 | 0.30 | 1.3018 | 0.0000 | 1.2953 | -135.00 | 7639.40 |
413 | 2007.01.09 15:10 | sell | 207 | 0.31 | 1.3009 | 0.0000 | 1.2989 | ||
414 | 2007.01.09 15:20 | close | 207 | 0.31 | 1.3002 | 0.0000 | 1.2989 | 21.70 | 7661.10 |
415 | 2007.01.09 15:20 | sell | 208 | 0.31 | 1.3001 | 0.0000 | 1.2981 | ||
416 | 2007.01.09 16:36 | close | 208 | 0.31 | 1.2993 | 0.0000 | 1.2981 | 24.80 | 7685.90 |
417 | 2007.01.09 21:12 | sell | 209 | 0.31 | 1.3001 | 0.0000 | 1.2981 | ||
418 | 2007.01.09 23:41 | close | 209 | 0.31 | 1.2995 | 0.0000 | 1.2981 | 18.60 | 7704.50 |
419 | 2007.01.09 23:41 | sell | 210 | 0.31 | 1.2992 | 0.0000 | 1.2972 | ||
420 | 2007.01.10 01:09 | close | 210 | 0.31 | 1.2986 | 0.0000 | 1.2972 | 19.91 | 7724.40 |
421 | 2007.01.10 15:00 | sell | 211 | 0.31 | 1.2974 | 0.0000 | 1.2954 | ||
422 | 2007.01.10 15:44 | close | 211 | 0.31 | 1.2966 | 0.0000 | 1.2954 | 24.80 | 7749.20 |
423 | 2007.01.10 15:45 | sell | 212 | 0.31 | 1.2963 | 0.0000 | 1.2943 | ||
424 | 2007.01.10 15:53 | close | 212 | 0.31 | 1.2957 | 0.0000 | 1.2943 | 18.60 | 7767.80 |
425 | 2007.01.10 15:53 | sell | 213 | 0.31 | 1.2956 | 0.0000 | 1.2936 | ||
426 | 2007.01.10 16:09 | close | 213 | 0.31 | 1.2949 | 0.0000 | 1.2936 | 21.70 | 7789.50 |
427 | 2007.01.10 20:00 | sell | 214 | 0.31 | 1.2938 | 0.0000 | 1.2918 | ||
428 | 2007.01.11 08:57 | sell | 215 | 0.70 | 1.2969 | 0.0000 | 1.2949 | ||
429 | 2007.01.11 09:20 | close | 215 | 0.70 | 1.2958 | 0.0000 | 1.2949 | 77.00 | 7866.50 |
430 | 2007.01.11 09:20 | close | 214 | 0.31 | 1.2958 | 0.0000 | 1.2918 | -58.08 | 7808.42 |
431 | 2007.01.11 15:00 | sell | 216 | 0.31 | 1.2935 | 0.0000 | 1.2915 | ||
432 | 2007.01.11 15:00 | close | 216 | 0.31 | 1.2929 | 0.0000 | 1.2915 | 18.60 | 7827.02 |
433 | 2007.01.11 15:00 | sell | 217 | 0.31 | 1.2928 | 0.0000 | 1.2908 | ||
434 | 2007.01.11 15:19 | close | 217 | 0.31 | 1.2922 | 0.0000 | 1.2908 | 18.60 | 7845.62 |
435 | 2007.01.11 15:19 | sell | 218 | 0.31 | 1.2921 | 0.0000 | 1.2901 | ||
436 | 2007.01.11 15:20 | close | 218 | 0.31 | 1.2915 | 0.0000 | 1.2901 | 18.60 | 7864.22 |
437 | 2007.01.11 15:20 | sell | 219 | 0.31 | 1.2912 | 0.0000 | 1.2892 | ||
438 | 2007.01.11 16:05 | close | 219 | 0.31 | 1.2905 | 0.0000 | 1.2892 | 21.70 | 7885.92 |
439 | 2007.01.11 16:05 | sell | 220 | 0.32 | 1.2901 | 0.0000 | 1.2881 | ||
440 | 2007.01.11 16:15 | close | 220 | 0.32 | 1.2895 | 0.0000 | 1.2881 | 19.20 | 7905.12 |
441 | 2007.01.11 16:15 | sell | 221 | 0.32 | 1.2894 | 0.0000 | 1.2874 | ||
442 | 2007.01.11 16:30 | close | 221 | 0.32 | 1.2887 | 0.0000 | 1.2874 | 22.40 | 7927.52 |
443 | 2007.01.11 16:30 | sell | 222 | 0.32 | 1.2887 | 0.0000 | 1.2867 | ||
444 | 2007.01.12 02:02 | close | 222 | 0.32 | 1.2881 | 0.0000 | 1.2867 | 20.55 | 7948.07 |
445 | 2007.01.12 14:00 | sell | 223 | 0.32 | 1.2889 | 0.0000 | 1.2869 | ||
446 | 2007.01.12 14:30 | close | 223 | 0.32 | 1.2883 | 0.0000 | 1.2869 | 19.20 | 7967.27 |
447 | 2007.01.12 14:30 | sell | 224 | 0.32 | 1.2880 | 0.0000 | 1.2860 | ||
448 | 2007.01.12 14:30 | close | 224 | 0.32 | 1.2874 | 0.0000 | 1.2860 | 19.20 | 7986.47 |
449 | 2007.01.12 14:30 | sell | 225 | 0.32 | 1.2871 | 0.0000 | 1.2851 | ||
450 | 2007.01.12 14:58 | sell | 226 | 0.70 | 1.2904 | 0.0000 | 1.2884 | ||
451 | 2007.01.12 16:00 | sell | 227 | 1.53 | 1.2935 | 0.0000 | 1.2915 | ||
452 | 2007.01.12 19:16 | close | 227 | 1.53 | 1.2917 | 0.0000 | 1.2915 | 275.40 | 8261.87 |
453 | 2007.01.12 19:16 | close | 226 | 0.70 | 1.2917 | 0.0000 | 1.2884 | -91.00 | 8170.87 |
454 | 2007.01.12 19:16 | close | 225 | 0.32 | 1.2917 | 0.0000 | 1.2851 | -147.20 | 8023.67 |
455 | 2007.01.15 14:00 | buy | 228 | 0.32 | 1.2942 | 0.0000 | 1.2962 | ||
456 | 2007.01.16 06:49 | close | 228 | 0.32 | 1.2949 | 0.0000 | 1.2962 | 20.42 | 8044.09 |
457 | 2007.01.16 14:00 | buy | 229 | 0.32 | 1.2965 | 0.0000 | 1.2985 | ||
458 | 2007.01.16 15:26 | buy | 230 | 0.72 | 1.2934 | 0.0000 | 1.2954 | ||
459 | 2007.01.16 17:49 | sell | 231 | 0.31 | 1.2919 | 0.0000 | 1.2899 | ||
460 | 2007.01.17 14:29 | buy | 232 | 1.53 | 1.2900 | 0.0000 | 1.2920 | ||
461 | 2007.01.17 14:30 | t/p | 231 | 0.31 | 1.2899 | 0.0000 | 1.2899 | 63.31 | 8107.40 |
462 | 2007.01.17 14:30 | sell | 233 | 0.30 | 1.2896 | 0.0000 | 1.2876 | ||
463 | 2007.01.17 14:46 | t/p | 232 | 1.53 | 1.2920 | 0.0000 | 1.2920 | 305.99 | 8413.39 |
464 | 2007.01.17 14:46 | close | 230 | 0.72 | 1.2921 | 0.0000 | 1.2954 | -98.05 | 8315.34 |
465 | 2007.01.17 14:46 | close | 229 | 0.32 | 1.2920 | 0.0000 | 1.2985 | -145.98 | 8169.36 |
466 | 2007.01.17 14:59 | sell | 234 | 0.72 | 1.2928 | 0.0000 | 1.2908 | ||
467 | 2007.01.17 15:06 | close | 234 | 0.72 | 1.2915 | 0.0000 | 1.2908 | 93.60 | 8262.96 |
468 | 2007.01.17 15:06 | close | 233 | 0.30 | 1.2915 | 0.0000 | 1.2876 | -57.00 | 8205.96 |
469 | 2007.01.17 15:14 | sell | 235 | 0.33 | 1.2910 | 0.0000 | 1.2890 | ||
470 | 2007.01.17 16:31 | sell | 236 | 0.72 | 1.2941 | 0.0000 | 1.2921 | ||
471 | 2007.01.17 20:27 | close | 236 | 0.72 | 1.2928 | 0.0000 | 1.2921 | 93.60 | 8299.56 |
472 | 2007.01.17 20:27 | close | 235 | 0.33 | 1.2928 | 0.0000 | 1.2890 | -59.40 | 8240.16 |
473 | 2007.01.18 15:00 | sell | 237 | 0.33 | 1.2917 | 0.0000 | 1.2897 | ||
474 | 2007.01.18 15:33 | sell | 238 | 0.74 | 1.2949 | 0.0000 | 1.2929 | ||
475 | 2007.01.18 15:54 | close | 238 | 0.74 | 1.2937 | 0.0000 | 1.2929 | 88.80 | 8328.96 |
476 | 2007.01.18 15:54 | close | 237 | 0.33 | 1.2937 | 0.0000 | 1.2897 | -66.00 | 8262.96 |
477 | 2007.01.18 17:01 | buy | 239 | 0.33 | 1.2953 | 0.0000 | 1.2973 | ||
478 | 2007.01.18 20:49 | close | 239 | 0.33 | 1.2959 | 0.0000 | 1.2973 | 19.80 | 8282.76 |
479 | 2007.01.18 20:49 | buy | 240 | 0.33 | 1.2960 | 0.0000 | 1.2980 | ||
480 | 2007.01.18 21:23 | close | 240 | 0.33 | 1.2966 | 0.0000 | 1.2980 | 19.80 | 8302.56 |
481 | 2007.01.18 22:00 | buy | 241 | 0.33 | 1.2963 | 0.0000 | 1.2983 | ||
482 | 2007.01.19 02:27 | close | 241 | 0.33 | 1.2970 | 0.0000 | 1.2983 | 21.06 | 8323.63 |
483 | 2007.01.19 16:00 | sell | 242 | 0.33 | 1.2930 | 0.0000 | 1.2910 | ||
484 | 2007.01.19 16:01 | close | 242 | 0.33 | 1.2923 | 0.0000 | 1.2910 | 23.10 | 8346.73 |
485 | 2007.01.19 16:01 | sell | 243 | 0.33 | 1.2922 | 0.0000 | 1.2902 | ||
486 | 2007.01.19 16:29 | close | 243 | 0.33 | 1.2916 | 0.0000 | 1.2902 | 19.80 | 8366.53 |
487 | 2007.01.19 16:29 | sell | 244 | 0.33 | 1.2915 | 0.0000 | 1.2895 | ||
488 | 2007.01.19 17:25 | sell | 245 | 0.74 | 1.2946 | 0.0000 | 1.2926 | ||
489 | 2007.01.19 22:05 | buy | 246 | 0.32 | 1.2967 | 0.0000 | 1.2987 | ||
490 | 2007.01.22 13:34 | buy | 247 | 0.74 | 1.2935 | 0.0000 | 1.2955 | ||
491 | 2007.01.22 13:48 | t/p | 245 | 0.74 | 1.2926 | 0.0000 | 1.2926 | 151.12 | 8517.64 |
492 | 2007.01.22 13:48 | close | 244 | 0.33 | 1.2925 | 0.0000 | 1.2895 | -31.61 | 8486.03 |
493 | 2007.01.22 16:55 | close | 247 | 0.74 | 1.2947 | 0.0000 | 1.2955 | 88.80 | 8574.83 |
494 | 2007.01.22 16:55 | close | 246 | 0.32 | 1.2947 | 0.0000 | 1.2987 | -65.98 | 8508.86 |
495 | 2007.01.22 22:00 | sell | 248 | 0.34 | 1.2945 | 0.0000 | 1.2925 | ||
496 | 2007.01.23 01:28 | close | 248 | 0.34 | 1.2939 | 0.0000 | 1.2925 | 21.83 | 8530.69 |
497 | 2007.01.23 15:00 | buy | 249 | 0.34 | 1.3028 | 0.0000 | 1.3048 | ||
498 | 2007.01.23 15:59 | close | 249 | 0.34 | 1.3034 | 0.0000 | 1.3048 | 20.40 | 8551.09 |
499 | 2007.01.23 15:59 | buy | 250 | 0.34 | 1.3035 | 0.0000 | 1.3055 | ||
500 | 2007.01.23 16:32 | close | 250 | 0.34 | 1.3041 | 0.0000 | 1.3055 | 20.40 | 8571.49 |
501 | 2007.01.23 17:00 | buy | 251 | 0.34 | 1.3032 | 0.0000 | 1.3052 | ||
502 | 2007.01.24 09:04 | buy | 252 | 0.77 | 1.2999 | 0.0000 | 1.3019 | ||
503 | 2007.01.24 10:57 | close | 252 | 0.77 | 1.3014 | 0.0000 | 1.3019 | 115.50 | 8686.99 |
504 | 2007.01.24 10:57 | close | 251 | 0.34 | 1.3014 | 0.0000 | 1.3052 | -63.30 | 8623.69 |
505 | 2007.01.24 17:00 | sell | 253 | 0.34 | 1.2963 | 0.0000 | 1.2943 | ||
506 | 2007.01.24 17:05 | close | 253 | 0.34 | 1.2957 | 0.0000 | 1.2943 | 20.40 | 8644.09 |
507 | 2007.01.24 17:05 | sell | 254 | 0.35 | 1.2956 | 0.0000 | 1.2936 | ||
508 | 2007.01.24 17:07 | close | 254 | 0.35 | 1.2950 | 0.0000 | 1.2936 | 21.00 | 8665.09 |
509 | 2007.01.24 17:07 | sell | 255 | 0.35 | 1.2949 | 0.0000 | 1.2929 | ||
510 | 2007.01.25 08:44 | sell | 256 | 0.77 | 1.2980 | 0.0000 | 1.2960 | ||
511 | 2007.01.25 10:50 | close | 256 | 0.77 | 1.2968 | 0.0000 | 1.2960 | 92.40 | 8757.49 |
512 | 2007.01.25 10:50 | close | 255 | 0.35 | 1.2968 | 0.0000 | 1.2929 | -62.08 | 8695.41 |
513 | 2007.01.25 16:31 | sell | 257 | 0.35 | 1.2975 | 0.0000 | 1.2955 | ||
514 | 2007.01.25 17:32 | close | 257 | 0.35 | 1.2969 | 0.0000 | 1.2955 | 21.00 | 8716.41 |
515 | 2007.01.25 17:32 | sell | 258 | 0.35 | 1.2966 | 0.0000 | 1.2946 | ||
516 | 2007.01.25 17:35 | close | 258 | 0.35 | 1.2959 | 0.0000 | 1.2946 | 24.50 | 8740.91 |
517 | 2007.01.25 17:35 | sell | 259 | 0.35 | 1.2958 | 0.0000 | 1.2938 | ||
518 | 2007.01.25 20:03 | close | 259 | 0.35 | 1.2952 | 0.0000 | 1.2938 | 21.00 | 8761.91 |
519 | 2007.01.25 20:03 | sell | 260 | 0.35 | 1.2947 | 0.0000 | 1.2927 | ||
520 | 2007.01.25 20:12 | close | 260 | 0.35 | 1.2940 | 0.0000 | 1.2927 | 24.50 | 8786.41 |
521 | 2007.01.25 20:12 | sell | 261 | 0.35 | 1.2939 | 0.0000 | 1.2919 | ||
522 | 2007.01.25 20:32 | close | 261 | 0.35 | 1.2933 | 0.0000 | 1.2919 | 21.00 | 8807.41 |
523 | 2007.01.25 20:32 | sell | 262 | 0.35 | 1.2932 | 0.0000 | 1.2912 | ||
524 | 2007.01.25 20:36 | close | 262 | 0.35 | 1.2926 | 0.0000 | 1.2912 | 21.00 | 8828.41 |
525 | 2007.01.25 20:36 | sell | 263 | 0.35 | 1.2923 | 0.0000 | 1.2903 | ||
526 | 2007.01.25 20:46 | close | 263 | 0.35 | 1.2917 | 0.0000 | 1.2903 | 21.00 | 8849.41 |
527 | 2007.01.25 20:46 | sell | 264 | 0.35 | 1.2916 | 0.0000 | 1.2896 | ||
528 | 2007.01.26 09:09 | close | 264 | 0.35 | 1.2910 | 0.0000 | 1.2896 | 22.47 | 8871.88 |
529 | 2007.01.26 15:54 | sell | 265 | 0.35 | 1.2889 | 0.0000 | 1.2869 | ||
530 | 2007.01.26 15:59 | close | 265 | 0.35 | 1.2881 | 0.0000 | 1.2869 | 28.00 | 8899.88 |
531 | 2007.01.26 15:59 | sell | 266 | 0.36 | 1.2880 | 0.0000 | 1.2860 | ||
532 | 2007.01.26 16:31 | sell | 267 | 0.79 | 1.2912 | 0.0000 | 1.2892 | ||
533 | 2007.01.29 03:31 | close | 267 | 0.79 | 1.2900 | 0.0000 | 1.2892 | 98.13 | 8998.01 |
534 | 2007.01.29 03:31 | close | 266 | 0.36 | 1.2900 | 0.0000 | 1.2860 | -70.48 | 8927.53 |
535 | 2007.01.29 18:00 | buy | 268 | 0.36 | 1.2947 | 0.0000 | 1.2967 | ||
536 | 2007.01.29 18:00 | close | 268 | 0.36 | 1.2954 | 0.0000 | 1.2967 | 25.20 | 8952.73 |
537 | 2007.01.29 18:00 | buy | 269 | 0.36 | 1.2955 | 0.0000 | 1.2975 | ||
538 | 2007.01.29 18:01 | close | 269 | 0.36 | 1.2961 | 0.0000 | 1.2975 | 21.60 | 8974.33 |
539 | 2007.01.29 18:01 | buy | 270 | 0.36 | 1.2962 | 0.0000 | 1.2982 | ||
540 | 2007.01.30 13:43 | close | 270 | 0.36 | 1.2969 | 0.0000 | 1.2982 | 22.98 | 8997.30 |
541 | 2007.01.30 21:46 | buy | 271 | 0.36 | 1.2964 | 0.0000 | 1.2984 | ||
542 | 2007.01.30 23:00 | close | 271 | 0.36 | 1.2970 | 0.0000 | 1.2984 | 21.60 | 9018.90 |
543 | 2007.01.31 15:00 | sell | 272 | 0.36 | 1.2937 | 0.0000 | 1.2917 | ||
544 | 2007.01.31 15:45 | sell | 273 | 0.81 | 1.2968 | 0.0000 | 1.2948 | ||
545 | 2007.01.31 16:01 | close | 273 | 0.81 | 1.2956 | 0.0000 | 1.2948 | 97.20 | 9116.10 |
546 | 2007.01.31 16:01 | close | 272 | 0.36 | 1.2956 | 0.0000 | 1.2917 | -68.40 | 9047.70 |
547 | 2007.01.31 16:26 | buy | 274 | 0.36 | 1.2995 | 0.0000 | 1.3015 | ||
548 | 2007.01.31 16:43 | close | 274 | 0.36 | 1.3001 | 0.0000 | 1.3015 | 21.60 | 9069.30 |
549 | 2007.01.31 16:43 | buy | 275 | 0.36 | 1.3002 | 0.0000 | 1.3022 | ||
550 | 2007.01.31 16:44 | close | 275 | 0.36 | 1.3009 | 0.0000 | 1.3022 | 25.20 | 9094.50 |
551 | 2007.01.31 16:44 | buy | 276 | 0.36 | 1.3010 | 0.0000 | 1.3030 | ||
552 | 2007.01.31 17:15 | close | 276 | 0.36 | 1.3016 | 0.0000 | 1.3030 | 21.60 | 9116.10 |
553 | 2007.01.31 20:00 | buy | 277 | 0.36 | 1.3007 | 0.0000 | 1.3027 | ||
554 | 2007.01.31 20:16 | close | 277 | 0.36 | 1.3015 | 0.0000 | 1.3027 | 28.80 | 9144.90 |
555 | 2007.01.31 20:16 | buy | 278 | 0.37 | 1.3016 | 0.0000 | 1.3036 | ||
556 | 2007.01.31 20:16 | close | 278 | 0.37 | 1.3022 | 0.0000 | 1.3036 | 22.20 | 9167.10 |
557 | 2007.01.31 20:16 | buy | 279 | 0.37 | 1.3023 | 0.0000 | 1.3043 | ||
558 | 2007.01.31 20:17 | close | 279 | 0.37 | 1.3030 | 0.0000 | 1.3043 | 25.90 | 9193.00 |
559 | 2007.01.31 20:17 | buy | 280 | 0.37 | 1.3031 | 0.0000 | 1.3051 | ||
560 | 2007.02.01 15:59 | close | 280 | 0.37 | 1.3040 | 0.0000 | 1.3051 | 26.44 | 9219.45 |
561 | 2007.02.01 16:00 | buy | 281 | 0.37 | 1.3043 | 0.0000 | 1.3063 | ||
562 | 2007.02.01 16:00 | close | 281 | 0.37 | 1.3049 | 0.0000 | 1.3063 | 22.20 | 9241.65 |
563 | 2007.02.01 16:00 | buy | 282 | 0.37 | 1.3053 | 0.0000 | 1.3073 | ||
564 | 2007.02.01 16:19 | buy | 283 | 0.81 | 1.3021 | 0.0000 | 1.3041 | ||
565 | 2007.02.02 14:29 | close | 283 | 0.81 | 1.3034 | 0.0000 | 1.3041 | 100.30 | 9341.94 |
566 | 2007.02.02 14:29 | close | 282 | 0.37 | 1.3034 | 0.0000 | 1.3073 | -72.59 | 9269.36 |
567 | 2007.02.02 21:00 | sell | 284 | 0.37 | 1.2964 | 0.0000 | 1.2944 | ||
568 | 2007.02.05 00:00 | close | 284 | 0.37 | 1.2957 | 0.0000 | 1.2944 | 27.46 | 9296.82 |
569 | 2007.02.05 15:00 | sell | 285 | 0.37 | 1.2932 | 0.0000 | 1.2912 | ||
570 | 2007.02.05 15:08 | close | 285 | 0.37 | 1.2926 | 0.0000 | 1.2912 | 22.20 | 9319.02 |
571 | 2007.02.05 15:09 | sell | 286 | 0.37 | 1.2925 | 0.0000 | 1.2905 | ||
572 | 2007.02.05 15:13 | close | 286 | 0.37 | 1.2919 | 0.0000 | 1.2905 | 22.20 | 9341.22 |
573 | 2007.02.05 15:13 | sell | 287 | 0.37 | 1.2918 | 0.0000 | 1.2898 | ||
574 | 2007.02.06 13:05 | sell | 288 | 0.83 | 1.2950 | 0.0000 | 1.2930 | ||
575 | 2007.02.06 19:23 | sell | 289 | 1.78 | 1.2981 | 0.0000 | 1.2961 | ||
576 | 2007.02.07 14:00 | buy | 290 | 0.35 | 1.2988 | 0.0000 | 1.3008 | ||
577 | 2007.02.07 16:21 | t/p | 290 | 0.35 | 1.3008 | 0.0000 | 1.3008 | 70.00 | 9411.22 |
578 | 2007.02.07 16:22 | sell | 291 | 3.65 | 1.3013 | 0.0000 | 1.2993 | ||
579 | 2007.02.08 09:30 | t/p | 291 | 3.65 | 1.2993 | 0.0000 | 1.2993 | 776.12 | 10187.33 |
580 | 2007.02.08 09:30 | close | 289 | 1.78 | 1.2992 | 0.0000 | 1.2961 | -165.81 | 10021.52 |
581 | 2007.02.08 09:30 | close | 288 | 0.83 | 1.2994 | 0.0000 | 1.2930 | -351.22 | 9670.30 |
582 | 2007.02.08 09:31 | close | 287 | 0.37 | 1.2993 | 0.0000 | 1.2898 | -269.71 | 9400.59 |
583 | 2007.02.08 14:39 | buy | 292 | 0.38 | 1.3001 | 0.0000 | 1.3021 | ||
584 | 2007.02.08 15:03 | close | 292 | 0.38 | 1.3008 | 0.0000 | 1.3021 | 26.60 | 9427.19 |
585 | 2007.02.08 20:00 | buy | 293 | 0.38 | 1.3033 | 0.0000 | 1.3053 | ||
586 | 2007.02.08 21:25 | close | 293 | 0.38 | 1.3039 | 0.0000 | 1.3053 | 22.80 | 9449.99 |
587 | 2007.02.09 14:49 | sell | 294 | 0.38 | 1.2998 | 0.0000 | 1.2978 | ||
588 | 2007.02.09 15:04 | close | 294 | 0.38 | 1.2991 | 0.0000 | 1.2978 | 26.60 | 9476.59 |
589 | 2007.02.09 15:19 | sell | 295 | 0.38 | 1.2996 | 0.0000 | 1.2976 | ||
590 | 2007.02.09 15:25 | close | 295 | 0.38 | 1.2990 | 0.0000 | 1.2976 | 22.80 | 9499.39 |
591 | 2007.02.09 15:25 | sell | 296 | 0.38 | 1.2989 | 0.0000 | 1.2969 | ||
592 | 2007.02.12 00:25 | sell | 297 | 0.86 | 1.3020 | 0.0000 | 1.3000 | ||
593 | 2007.02.12 03:13 | close | 297 | 0.86 | 1.3008 | 0.0000 | 1.3000 | 103.20 | 9602.59 |
594 | 2007.02.12 03:13 | close | 296 | 0.38 | 1.3008 | 0.0000 | 1.2969 | -70.60 | 9531.99 |
595 | 2007.02.12 15:00 | sell | 298 | 0.38 | 1.2953 | 0.0000 | 1.2933 | ||
596 | 2007.02.13 08:13 | sell | 299 | 0.86 | 1.2986 | 0.0000 | 1.2966 | ||
597 | 2007.02.13 14:00 | buy | 300 | 0.36 | 1.3017 | 0.0000 | 1.3037 | ||
598 | 2007.02.13 14:01 | sell | 301 | 1.82 | 1.3019 | 0.0000 | 1.2999 | ||
599 | 2007.02.13 14:39 | t/p | 300 | 0.36 | 1.3037 | 0.0000 | 1.3037 | 72.00 | 9603.99 |
600 | 2007.02.13 14:39 | buy | 302 | 0.34 | 1.3041 | 0.0000 | 1.3061 | ||
601 | 2007.02.13 16:42 | buy | 303 | 0.83 | 1.3009 | 0.0000 | 1.3029 | ||
602 | 2007.02.13 20:53 | t/p | 303 | 0.83 | 1.3029 | 0.0000 | 1.3029 | 166.00 | 9769.99 |
603 | 2007.02.13 20:53 | close | 302 | 0.34 | 1.3030 | 0.0000 | 1.3061 | -37.40 | 9732.59 |
604 | 2007.02.13 22:00 | buy | 304 | 0.35 | 1.3037 | 0.0000 | 1.3057 | ||
605 | 2007.02.14 05:38 | sell | 305 | 3.76 | 1.3052 | 0.0000 | 1.3032 | ||
606 | 2007.02.14 05:44 | t/p | 305 | 3.76 | 1.3032 | 0.0000 | 1.3032 | 752.00 | 10484.59 |
607 | 2007.02.14 05:44 | close | 301 | 1.82 | 1.3031 | 0.0000 | 1.2999 | -210.72 | 10273.88 |
608 | 2007.02.14 05:44 | close | 299 | 0.86 | 1.3032 | 0.0000 | 1.2966 | -391.98 | 9881.90 |
609 | 2007.02.14 05:44 | close | 298 | 0.38 | 1.3034 | 0.0000 | 1.2933 | -304.60 | 9577.30 |
610 | 2007.02.14 08:08 | close | 304 | 0.35 | 1.3046 | 0.0000 | 1.3057 | 29.34 | 9606.64 |
611 | 2007.02.14 14:35 | buy | 306 | 0.38 | 1.3095 | 0.0000 | 1.3115 | ||
612 | 2007.02.14 14:54 | close | 306 | 0.38 | 1.3102 | 0.0000 | 1.3115 | 26.60 | 9633.24 |
613 | 2007.02.14 14:54 | buy | 307 | 0.39 | 1.3103 | 0.0000 | 1.3123 | ||
614 | 2007.02.14 16:00 | close | 307 | 0.39 | 1.3111 | 0.0000 | 1.3123 | 31.20 | 9664.44 |
615 | 2007.02.14 16:00 | buy | 308 | 0.39 | 1.3112 | 0.0000 | 1.3132 | ||
616 | 2007.02.14 16:01 | close | 308 | 0.39 | 1.3118 | 0.0000 | 1.3132 | 23.40 | 9687.84 |
617 | 2007.02.14 16:01 | buy | 309 | 0.39 | 1.3121 | 0.0000 | 1.3141 | ||
618 | 2007.02.14 16:02 | close | 309 | 0.39 | 1.3127 | 0.0000 | 1.3141 | 23.40 | 9711.24 |
619 | 2007.02.14 16:02 | buy | 310 | 0.39 | 1.3130 | 0.0000 | 1.3150 | ||
620 | 2007.02.14 16:06 | close | 310 | 0.39 | 1.3136 | 0.0000 | 1.3150 | 23.40 | 9734.64 |
621 | 2007.02.14 16:06 | buy | 311 | 0.39 | 1.3137 | 0.0000 | 1.3157 | ||
622 | 2007.02.14 16:17 | close | 311 | 0.39 | 1.3143 | 0.0000 | 1.3157 | 23.40 | 9758.04 |
623 | 2007.02.14 16:17 | buy | 312 | 0.39 | 1.3144 | 0.0000 | 1.3164 | ||
624 | 2007.02.15 14:59 | close | 312 | 0.39 | 1.3152 | 0.0000 | 1.3164 | 23.97 | 9782.01 |
625 | 2007.02.15 14:59 | buy | 313 | 0.39 | 1.3150 | 0.0000 | 1.3170 | ||
626 | 2007.02.15 15:00 | close | 313 | 0.39 | 1.3156 | 0.0000 | 1.3170 | 23.40 | 9805.41 |
627 | 2007.02.15 16:00 | buy | 314 | 0.39 | 1.3157 | 0.0000 | 1.3177 | ||
628 | 2007.02.15 19:07 | buy | 315 | 0.88 | 1.3126 | 0.0000 | 1.3146 | ||
629 | 2007.02.15 20:44 | close | 315 | 0.88 | 1.3138 | 0.0000 | 1.3146 | 105.60 | 9911.01 |
630 | 2007.02.15 20:44 | close | 314 | 0.39 | 1.3138 | 0.0000 | 1.3177 | -74.10 | 9836.91 |
631 | 2007.02.15 22:00 | buy | 316 | 0.39 | 1.3143 | 0.0000 | 1.3163 | ||
632 | 2007.02.16 12:04 | buy | 317 | 0.88 | 1.3112 | 0.0000 | 1.3132 | ||
633 | 2007.02.16 12:51 | close | 317 | 0.88 | 1.3124 | 0.0000 | 1.3132 | 105.60 | 9942.51 |
634 | 2007.02.16 12:51 | close | 316 | 0.39 | 1.3124 | 0.0000 | 1.3163 | -76.51 | 9866.00 |
635 | 2007.02.16 15:00 | sell | 318 | 0.39 | 1.3106 | 0.0000 | 1.3086 | ||
636 | 2007.02.16 15:12 | close | 318 | 0.39 | 1.3100 | 0.0000 | 1.3086 | 23.40 | 9889.40 |
637 | 2007.02.16 15:12 | sell | 319 | 0.40 | 1.3099 | 0.0000 | 1.3079 | ||
638 | 2007.02.16 17:10 | sell | 320 | 0.88 | 1.3131 | 0.0000 | 1.3111 | ||
639 | 2007.02.16 20:05 | buy | 321 | 0.39 | 1.3137 | 0.0000 | 1.3157 | ||
640 | 2007.02.19 04:05 | t/p | 321 | 0.39 | 1.3157 | 0.0000 | 1.3157 | 75.59 | 9964.99 |
641 | 2007.02.20 02:28 | sell | 322 | 1.94 | 1.3162 | 0.0000 | 1.3142 | ||
642 | 2007.02.20 09:10 | close | 322 | 1.94 | 1.3143 | 0.0000 | 1.3142 | 368.59 | 10333.58 |
643 | 2007.02.20 09:10 | close | 320 | 0.88 | 1.3143 | 0.0000 | 1.3111 | -98.19 | 10235.39 |
644 | 2007.02.20 09:10 | close | 319 | 0.40 | 1.3143 | 0.0000 | 1.3079 | -172.63 | 10062.76 |
645 | 2007.02.20 16:00 | sell | 323 | 0.40 | 1.3135 | 0.0000 | 1.3115 | ||
646 | 2007.02.21 12:17 | close | 323 | 0.40 | 1.3128 | 0.0000 | 1.3115 | 29.68 | 10092.45 |
647 | 2007.02.21 21:47 | sell | 324 | 0.40 | 1.3136 | 0.0000 | 1.3116 | ||
648 | 2007.02.22 03:38 | close | 324 | 0.40 | 1.3131 | 0.0000 | 1.3116 | 25.05 | 10117.50 |
649 | 2007.02.23 22:00 | buy | 325 | 0.40 | 1.3165 | 0.0000 | 1.3185 | ||
650 | 2007.02.26 00:00 | close | 325 | 0.40 | 1.3176 | 0.0000 | 1.3185 | 41.53 | 10159.03 |
651 | 2007.02.26 15:00 | buy | 326 | 0.41 | 1.3166 | 0.0000 | 1.3186 | ||
652 | 2007.02.26 15:36 | close | 326 | 0.41 | 1.3172 | 0.0000 | 1.3186 | 24.60 | 10183.63 |
653 | 2007.02.26 15:36 | buy | 327 | 0.41 | 1.3173 | 0.0000 | 1.3193 | ||
654 | 2007.02.26 20:46 | close | 327 | 0.41 | 1.3179 | 0.0000 | 1.3193 | 24.60 | 10208.23 |
655 | 2007.02.26 22:00 | buy | 328 | 0.41 | 1.3184 | 0.0000 | 1.3204 | ||
656 | 2007.02.26 23:50 | close | 328 | 0.41 | 1.3190 | 0.0000 | 1.3204 | 24.60 | 10232.83 |
657 | 2007.02.27 07:05 | buy | 329 | 0.41 | 1.3182 | 0.0000 | 1.3202 | ||
658 | 2007.02.27 09:09 | close | 329 | 0.41 | 1.3188 | 0.0000 | 1.3202 | 24.60 | 10257.43 |
659 | 2007.02.27 15:00 | buy | 330 | 0.41 | 1.3240 | 0.0000 | 1.3260 | ||
660 | 2007.02.27 15:45 | close | 330 | 0.41 | 1.3247 | 0.0000 | 1.3260 | 28.70 | 10286.13 |
661 | 2007.02.27 15:45 | buy | 331 | 0.41 | 1.3248 | 0.0000 | 1.3268 | ||
662 | 2007.02.27 18:11 | close | 331 | 0.41 | 1.3254 | 0.0000 | 1.3268 | 24.60 | 10310.73 |
663 | 2007.02.28 14:31 | buy | 332 | 0.41 | 1.3213 | 0.0000 | 1.3233 | ||
664 | 2007.02.28 14:38 | close | 332 | 0.41 | 1.3220 | 0.0000 | 1.3233 | 28.70 | 10339.43 |
665 | 2007.02.28 14:38 | buy | 333 | 0.41 | 1.3221 | 0.0000 | 1.3241 | ||
666 | 2007.02.28 16:31 | buy | 334 | 0.92 | 1.3190 | 0.0000 | 1.3210 | ||
667 | 2007.02.28 16:51 | close | 334 | 0.92 | 1.3202 | 0.0000 | 1.3210 | 110.40 | 10449.83 |
668 | 2007.02.28 16:51 | close | 333 | 0.41 | 1.3202 | 0.0000 | 1.3241 | -77.90 | 10371.93 |
669 | 2007.02.28 20:00 | buy | 335 | 0.41 | 1.3226 | 0.0000 | 1.3246 | ||
670 | 2007.02.28 22:00 | close | 335 | 0.41 | 1.3232 | 0.0000 | 1.3246 | 24.60 | 10396.53 |
671 | 2007.02.28 22:00 | buy | 336 | 0.42 | 1.3233 | 0.0000 | 1.3253 | ||
672 | 2007.03.01 15:10 | sell | 337 | 0.41 | 1.3212 | 0.0000 | 1.3192 | ||
673 | 2007.03.01 16:00 | buy | 338 | 0.92 | 1.3197 | 0.0000 | 1.3217 | ||
674 | 2007.03.01 16:00 | t/p | 337 | 0.41 | 1.3192 | 0.0000 | 1.3192 | 82.00 | 10478.53 |
675 | 2007.03.01 16:00 | sell | 339 | 0.41 | 1.3189 | 0.0000 | 1.3169 | ||
676 | 2007.03.01 16:18 | t/p | 339 | 0.41 | 1.3169 | 0.0000 | 1.3169 | 82.00 | 10560.53 |
677 | 2007.03.01 16:18 | sell | 340 | 0.40 | 1.3167 | 0.0000 | 1.3147 | ||
678 | 2007.03.01 16:40 | buy | 341 | 2.02 | 1.3165 | 0.0000 | 1.3185 | ||
679 | 2007.03.01 19:40 | t/p | 341 | 2.02 | 1.3185 | 0.0000 | 1.3185 | 403.99 | 10964.52 |
680 | 2007.03.01 19:40 | close | 338 | 0.92 | 1.3185 | 0.0000 | 1.3217 | -110.40 | 10854.12 |
681 | 2007.03.01 19:40 | close | 336 | 0.42 | 1.3186 | 0.0000 | 1.3253 | -205.18 | 10648.94 |
682 | 2007.03.02 09:44 | close | 340 | 0.40 | 1.3161 | 0.0000 | 1.3147 | 25.68 | 10674.62 |
683 | 2007.03.05 10:00 | sell | 342 | 0.43 | 1.3141 | 0.0000 | 1.3121 | ||
684 | 2007.03.05 10:26 | close | 342 | 0.43 | 1.3135 | 0.0000 | 1.3121 | 25.80 | 10700.42 |
685 | 2007.03.05 10:26 | sell | 343 | 0.43 | 1.3131 | 0.0000 | 1.3111 | ||
686 | 2007.03.05 12:05 | close | 343 | 0.43 | 1.3125 | 0.0000 | 1.3111 | 25.80 | 10726.22 |
687 | 2007.03.05 13:00 | sell | 344 | 0.43 | 1.3119 | 0.0000 | 1.3099 | ||
688 | 2007.03.05 13:06 | close | 344 | 0.43 | 1.3112 | 0.0000 | 1.3099 | 30.10 | 10756.32 |
689 | 2007.03.05 13:06 | sell | 345 | 0.43 | 1.3111 | 0.0000 | 1.3091 | ||
690 | 2007.03.05 13:33 | close | 345 | 0.43 | 1.3105 | 0.0000 | 1.3091 | 25.80 | 10782.12 |
691 | 2007.03.05 13:33 | sell | 346 | 0.43 | 1.3104 | 0.0000 | 1.3084 | ||
692 | 2007.03.05 13:40 | close | 346 | 0.43 | 1.3098 | 0.0000 | 1.3084 | 25.80 | 10807.92 |
693 | 2007.03.05 13:40 | sell | 347 | 0.43 | 1.3097 | 0.0000 | 1.3077 | ||
694 | 2007.03.05 13:42 | close | 347 | 0.43 | 1.3091 | 0.0000 | 1.3077 | 25.80 | 10833.72 |
695 | 2007.03.05 13:42 | sell | 348 | 0.43 | 1.3090 | 0.0000 | 1.3070 | ||
696 | 2007.03.05 14:48 | close | 348 | 0.43 | 1.3083 | 0.0000 | 1.3070 | 30.10 | 10863.82 |
697 | 2007.03.05 15:00 | sell | 349 | 0.43 | 1.3087 | 0.0000 | 1.3067 | ||
698 | 2007.03.05 15:11 | close | 349 | 0.43 | 1.3081 | 0.0000 | 1.3067 | 25.80 | 10889.62 |
699 | 2007.03.05 15:11 | sell | 350 | 0.44 | 1.3080 | 0.0000 | 1.3060 | ||
700 | 2007.03.05 17:03 | sell | 351 | 0.97 | 1.3112 | 0.0000 | 1.3092 | ||
701 | 2007.03.05 17:59 | close | 351 | 0.97 | 1.3100 | 0.0000 | 1.3092 | 116.40 | 11006.02 |
702 | 2007.03.05 17:59 | close | 350 | 0.44 | 1.3100 | 0.0000 | 1.3060 | -88.00 | 10918.02 |
703 | 2007.03.06 15:00 | sell | 352 | 0.44 | 1.3102 | 0.0000 | 1.3082 | ||
704 | 2007.03.06 15:30 | close | 352 | 0.44 | 1.3096 | 0.0000 | 1.3082 | 26.40 | 10944.42 |
705 | 2007.03.06 15:30 | sell | 353 | 0.44 | 1.3095 | 0.0000 | 1.3075 | ||
706 | 2007.03.06 16:00 | close | 353 | 0.44 | 1.3089 | 0.0000 | 1.3075 | 26.40 | 10970.82 |
707 | 2007.03.08 23:18 | sell | 354 | 0.44 | 1.3127 | 0.0000 | 1.3107 | ||
708 | 2007.03.09 06:07 | sell | 355 | 0.97 | 1.3158 | 0.0000 | 1.3138 | ||
709 | 2007.03.09 09:22 | close | 355 | 0.97 | 1.3146 | 0.0000 | 1.3138 | 116.40 | 11087.22 |
710 | 2007.03.09 09:22 | close | 354 | 0.44 | 1.3146 | 0.0000 | 1.3107 | -81.75 | 11005.48 |
711 | 2007.03.12 16:00 | buy | 356 | 0.44 | 1.3168 | 0.0000 | 1.3188 | ||
712 | 2007.03.12 17:44 | close | 356 | 0.44 | 1.3174 | 0.0000 | 1.3188 | 26.40 | 11031.88 |
713 | 2007.03.12 22:00 | buy | 357 | 0.44 | 1.3190 | 0.0000 | 1.3210 | ||
714 | 2007.03.13 11:43 | buy | 358 | 0.99 | 1.3158 | 0.0000 | 1.3178 | ||
715 | 2007.03.13 13:00 | close | 358 | 0.99 | 1.3170 | 0.0000 | 1.3178 | 118.80 | 11150.68 |
716 | 2007.03.13 13:00 | close | 357 | 0.44 | 1.3170 | 0.0000 | 1.3210 | -90.72 | 11059.96 |
717 | 2007.03.13 21:00 | buy | 359 | 0.44 | 1.3211 | 0.0000 | 1.3231 | ||
718 | 2007.03.13 21:12 | close | 359 | 0.44 | 1.3217 | 0.0000 | 1.3231 | 26.40 | 11086.36 |
719 | 2007.03.13 21:13 | buy | 360 | 0.44 | 1.3220 | 0.0000 | 1.3240 | ||
720 | 2007.03.14 02:41 | buy | 361 | 0.99 | 1.3189 | 0.0000 | 1.3209 | ||
721 | 2007.03.14 07:21 | close | 361 | 0.99 | 1.3201 | 0.0000 | 1.3209 | 118.80 | 11205.16 |
722 | 2007.03.14 07:21 | close | 360 | 0.44 | 1.3201 | 0.0000 | 1.3240 | -86.32 | 11118.84 |
723 | 2007.03.14 21:00 | buy | 362 | 0.44 | 1.3226 | 0.0000 | 1.3246 | ||
724 | 2007.03.15 03:00 | close | 362 | 0.44 | 1.3234 | 0.0000 | 1.3246 | 27.05 | 11145.89 |
725 | 2007.03.15 16:00 | buy | 363 | 0.45 | 1.3219 | 0.0000 | 1.3239 | ||
726 | 2007.03.15 16:01 | close | 363 | 0.45 | 1.3225 | 0.0000 | 1.3239 | 27.00 | 11172.89 |
727 | 2007.03.15 16:01 | buy | 364 | 0.45 | 1.3226 | 0.0000 | 1.3246 | ||
728 | 2007.03.15 16:09 | close | 364 | 0.45 | 1.3232 | 0.0000 | 1.3246 | 27.00 | 11199.89 |
729 | 2007.03.15 16:09 | buy | 365 | 0.45 | 1.3235 | 0.0000 | 1.3255 | ||
730 | 2007.03.15 17:51 | close | 365 | 0.45 | 1.3241 | 0.0000 | 1.3255 | 27.00 | 11226.89 |
731 | 2007.03.15 17:51 | buy | 366 | 0.45 | 1.3241 | 0.0000 | 1.3261 | ||
732 | 2007.03.15 18:18 | close | 366 | 0.45 | 1.3247 | 0.0000 | 1.3261 | 27.00 | 11253.89 |
733 | 2007.03.16 01:00 | buy | 367 | 0.45 | 1.3239 | 0.0000 | 1.3259 | ||
734 | 2007.03.16 02:09 | close | 367 | 0.45 | 1.3246 | 0.0000 | 1.3259 | 31.50 | 11285.39 |
735 | 2007.03.16 08:00 | buy | 368 | 0.45 | 1.3293 | 0.0000 | 1.3313 | ||
736 | 2007.03.16 09:58 | close | 368 | 0.45 | 1.3299 | 0.0000 | 1.3313 | 27.00 | 11312.39 |
737 | 2007.03.16 09:58 | buy | 369 | 0.45 | 1.3300 | 0.0000 | 1.3320 | ||
738 | 2007.03.16 10:09 | close | 369 | 0.45 | 1.3306 | 0.0000 | 1.3320 | 27.00 | 11339.39 |
739 | 2007.03.16 10:09 | buy | 370 | 0.45 | 1.3307 | 0.0000 | 1.3327 | ||
740 | 2007.03.16 11:24 | close | 370 | 0.45 | 1.3313 | 0.0000 | 1.3327 | 27.00 | 11366.39 |
741 | 2007.03.16 16:00 | buy | 371 | 0.45 | 1.3330 | 0.0000 | 1.3350 | ||
742 | 2007.03.16 22:59 | close at stop | 371 | 0.45 | 1.3311 | 0.0000 | 1.3350 | -85.50 | 11280.89 |