Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.12.01 00:00 - 2007.03.16 00:00 (2006.12.01 - 2007.03.16) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; TimeFrame=15; DiffPips=5; FiboProgressionPips=true; FiboProgressionLots=true; ProfitTarget=100; ProfitMultiple=1.05; LotSize=0.2; LotsIncreaseBy=1.3; Slippage=3; LotPrecision=2; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=15; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=15; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=15; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 2717 | Ticks modelled | 539607 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 5618.87 | Gross profit | 11558.64 | Gross loss | -5939.77 |
Profit factor | 1.95 | Expected payoff | 23.31 | ||
Absolute drawdown | 21.20 | Maximal drawdown | 519.68 (8.51%) | Relative drawdown | 10.53% (255.33) |
Total trades | 241 | Short positions (won %) | 123 (56.91%) | Long positions (won %) | 118 (50.00%) |
Profit trades (% of total) | 129 (53.53%) | Loss trades (% of total) | 112 (46.47%) | ||
Largest | profit trade | 683.10 | loss trade | -228.01 | |
Average | profit trade | 89.60 | loss trade | -53.03 | |
Maximum | consecutive wins (profit in money) | 6 (485.90) | consecutive losses (loss in money) | 5 (-435.69) | |
Maximal | consecutive profit (count of wins) | 920.10 (5) | consecutive loss (count of losses) | -519.68 (4) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.12.01 08:00 | buy | 1 | 0.02 | 1.9738 | 0.0000 | 0.0000 | ||
2 | 2006.12.01 08:22 | buy | 2 | 0.02 | 1.9708 | 0.0000 | 0.0000 | ||
3 | 2006.12.01 09:51 | buy | 3 | 0.08 | 1.9662 | 0.0000 | 0.0000 | ||
4 | 2006.12.01 11:45 | sell | 4 | 0.02 | 1.9680 | 0.0000 | 0.0000 | ||
5 | 2006.12.01 14:19 | sell | 5 | 0.02 | 1.9710 | 0.0000 | 0.0000 | ||
6 | 2006.12.01 15:00 | close | 5 | 0.02 | 1.9748 | 0.0000 | 0.0000 | -7.60 | 992.40 |
7 | 2006.12.01 15:00 | close | 4 | 0.02 | 1.9748 | 0.0000 | 0.0000 | -13.60 | 978.80 |
8 | 2006.12.01 15:00 | close | 3 | 0.08 | 1.9744 | 0.0000 | 0.0000 | 65.60 | 1044.40 |
9 | 2006.12.01 15:00 | close | 2 | 0.02 | 1.9744 | 0.0000 | 0.0000 | 7.20 | 1051.60 |
10 | 2006.12.01 15:00 | close | 1 | 0.02 | 1.9744 | 0.0000 | 0.0000 | 1.20 | 1052.80 |
11 | 2006.12.01 15:00 | buy | 6 | 0.02 | 1.9750 | 0.0000 | 0.0000 | ||
12 | 2006.12.04 04:00 | sell | 7 | 0.02 | 1.9784 | 0.0000 | 0.0000 | ||
13 | 2006.12.04 05:35 | sell | 8 | 0.02 | 1.9814 | 0.0000 | 0.0000 | ||
14 | 2006.12.05 15:11 | buy | 9 | 0.02 | 1.9718 | 0.0000 | 0.0000 | ||
15 | 2006.12.05 15:11 | close | 8 | 0.02 | 1.9713 | 0.0000 | 0.0000 | 20.21 | 1073.01 |
16 | 2006.12.05 15:11 | close | 7 | 0.02 | 1.9714 | 0.0000 | 0.0000 | 14.01 | 1087.01 |
17 | 2006.12.05 16:30 | sell | 10 | 0.02 | 1.9729 | 0.0000 | 0.0000 | ||
18 | 2006.12.06 09:30 | buy | 11 | 0.08 | 1.9672 | 0.0000 | 0.0000 | ||
19 | 2006.12.06 13:18 | close | 10 | 0.02 | 1.9628 | 0.0000 | 0.0000 | 20.21 | 1107.22 |
20 | 2006.12.06 15:38 | close | 9 | 0.02 | 1.9694 | 0.0000 | 0.0000 | -4.81 | 1102.41 |
21 | 2006.12.06 15:38 | close | 6 | 0.02 | 1.9694 | 0.0000 | 0.0000 | -11.22 | 1091.19 |
22 | 2006.12.06 15:38 | close | 11 | 0.08 | 1.9694 | 0.0000 | 0.0000 | 17.60 | 1108.79 |
23 | 2006.12.06 16:00 | buy | 12 | 0.02 | 1.9706 | 0.0000 | 0.0000 | ||
24 | 2006.12.06 18:41 | buy | 13 | 0.02 | 1.9673 | 0.0000 | 0.0000 | ||
25 | 2006.12.07 15:15 | buy | 14 | 0.08 | 1.9628 | 0.0000 | 0.0000 | ||
26 | 2006.12.07 15:30 | sell | 15 | 0.02 | 1.9634 | 0.0000 | 0.0000 | ||
27 | 2006.12.08 13:30 | buy | 16 | 0.54 | 1.9552 | 0.0000 | 0.0000 | ||
28 | 2006.12.08 13:30 | close | 15 | 0.02 | 1.9533 | 0.0000 | 0.0000 | 20.21 | 1128.99 |
29 | 2006.12.08 13:31 | close | 14 | 0.08 | 1.9577 | 0.0000 | 0.0000 | -40.83 | 1088.16 |
30 | 2006.12.08 13:31 | close | 13 | 0.02 | 1.9577 | 0.0000 | 0.0000 | -19.23 | 1068.93 |
31 | 2006.12.08 13:31 | close | 12 | 0.02 | 1.9577 | 0.0000 | 0.0000 | -25.83 | 1043.10 |
32 | 2006.12.08 13:31 | close | 16 | 0.54 | 1.9577 | 0.0000 | 0.0000 | 135.00 | 1178.10 |
33 | 2006.12.08 14:00 | buy | 17 | 0.02 | 1.9673 | 0.0000 | 0.0000 | ||
34 | 2006.12.08 16:42 | buy | 18 | 0.02 | 1.9643 | 0.0000 | 0.0000 | ||
35 | 2006.12.08 16:49 | buy | 19 | 0.08 | 1.9597 | 0.0000 | 0.0000 | ||
36 | 2006.12.08 16:55 | buy | 20 | 0.54 | 1.9521 | 0.0000 | 0.0000 | ||
37 | 2006.12.08 16:56 | close | 19 | 0.08 | 1.9551 | 0.0000 | 0.0000 | -36.80 | 1141.30 |
38 | 2006.12.08 16:56 | close | 18 | 0.02 | 1.9551 | 0.0000 | 0.0000 | -18.40 | 1122.90 |
39 | 2006.12.08 16:56 | close | 17 | 0.02 | 1.9551 | 0.0000 | 0.0000 | -24.40 | 1098.50 |
40 | 2006.12.08 16:56 | close | 20 | 0.54 | 1.9551 | 0.0000 | 0.0000 | 162.00 | 1260.50 |
41 | 2006.12.08 16:56 | buy | 21 | 0.03 | 1.9554 | 0.0000 | 0.0000 | ||
42 | 2006.12.08 18:00 | sell | 22 | 0.03 | 1.9566 | 0.0000 | 0.0000 | ||
43 | 2006.12.08 19:46 | buy | 23 | 0.03 | 1.9524 | 0.0000 | 0.0000 | ||
44 | 2006.12.11 02:00 | buy | 24 | 0.08 | 1.9478 | 0.0000 | 0.0000 | ||
45 | 2006.12.11 07:50 | close | 21 | 0.03 | 1.9545 | 0.0000 | 0.0000 | -2.71 | 1257.78 |
46 | 2006.12.11 07:50 | close | 24 | 0.08 | 1.9545 | 0.0000 | 0.0000 | 53.60 | 1311.38 |
47 | 2006.12.11 07:50 | close | 23 | 0.03 | 1.9545 | 0.0000 | 0.0000 | 6.29 | 1317.67 |
48 | 2006.12.11 07:50 | close | 22 | 0.03 | 1.9549 | 0.0000 | 0.0000 | 5.11 | 1322.78 |
49 | 2006.12.11 08:00 | buy | 25 | 0.03 | 1.9547 | 0.0000 | 0.0000 | ||
50 | 2006.12.11 09:38 | buy | 26 | 0.03 | 1.9516 | 0.0000 | 0.0000 | ||
51 | 2006.12.11 12:45 | sell | 27 | 0.03 | 1.9490 | 0.0000 | 0.0000 | ||
52 | 2006.12.11 15:25 | sell | 28 | 0.03 | 1.9521 | 0.0000 | 0.0000 | ||
53 | 2006.12.11 17:01 | sell | 29 | 0.12 | 1.9568 | 0.0000 | 0.0000 | ||
54 | 2006.12.12 02:57 | close | 26 | 0.03 | 1.9616 | 0.0000 | 0.0000 | 29.99 | 1352.77 |
55 | 2006.12.12 02:57 | close | 25 | 0.03 | 1.9617 | 0.0000 | 0.0000 | 20.99 | 1373.76 |
56 | 2006.12.12 09:49 | sell | 30 | 0.54 | 1.9644 | 0.0000 | 0.0000 | ||
57 | 2006.12.12 10:54 | close | 29 | 0.12 | 1.9617 | 0.0000 | 0.0000 | -58.76 | 1314.99 |
58 | 2006.12.12 10:54 | close | 28 | 0.03 | 1.9617 | 0.0000 | 0.0000 | -28.79 | 1286.20 |
59 | 2006.12.12 10:54 | close | 27 | 0.03 | 1.9617 | 0.0000 | 0.0000 | -38.09 | 1248.11 |
60 | 2006.12.12 10:54 | close | 30 | 0.54 | 1.9617 | 0.0000 | 0.0000 | 145.80 | 1393.91 |
61 | 2006.12.12 15:45 | buy | 31 | 0.03 | 1.9676 | 0.0000 | 0.0000 | ||
62 | 2006.12.12 17:02 | buy | 32 | 0.03 | 1.9646 | 0.0000 | 0.0000 | ||
63 | 2006.12.13 14:00 | sell | 33 | 0.03 | 1.9653 | 0.0000 | 0.0000 | ||
64 | 2006.12.13 16:04 | sell | 34 | 0.03 | 1.9684 | 0.0000 | 0.0000 | ||
65 | 2006.12.14 15:26 | buy | 35 | 0.12 | 1.9598 | 0.0000 | 0.0000 | ||
66 | 2006.12.14 15:30 | close | 34 | 0.03 | 1.9584 | 0.0000 | 0.0000 | 30.03 | 1423.94 |
67 | 2006.12.14 15:30 | close | 33 | 0.03 | 1.9585 | 0.0000 | 0.0000 | 20.43 | 1444.37 |
68 | 2006.12.14 15:45 | sell | 36 | 0.03 | 1.9595 | 0.0000 | 0.0000 | ||
69 | 2006.12.14 15:59 | sell | 37 | 0.03 | 1.9626 | 0.0000 | 0.0000 | ||
70 | 2006.12.14 16:59 | close | 37 | 0.03 | 1.9646 | 0.0000 | 0.0000 | -6.00 | 1438.37 |
71 | 2006.12.14 16:59 | close | 36 | 0.03 | 1.9646 | 0.0000 | 0.0000 | -15.30 | 1423.07 |
72 | 2006.12.14 16:59 | close | 32 | 0.03 | 1.9642 | 0.0000 | 0.0000 | -1.25 | 1421.82 |
73 | 2006.12.14 16:59 | close | 31 | 0.03 | 1.9642 | 0.0000 | 0.0000 | -10.25 | 1411.57 |
74 | 2006.12.14 16:59 | close | 35 | 0.12 | 1.9642 | 0.0000 | 0.0000 | 52.80 | 1464.37 |
75 | 2006.12.14 17:45 | buy | 38 | 0.03 | 1.9623 | 0.0000 | 0.0000 | ||
76 | 2006.12.15 09:29 | buy | 39 | 0.03 | 1.9592 | 0.0000 | 0.0000 | ||
77 | 2006.12.15 11:00 | sell | 40 | 0.03 | 1.9573 | 0.0000 | 0.0000 | ||
78 | 2006.12.15 13:30 | sell | 41 | 0.03 | 1.9636 | 0.0000 | 0.0000 | ||
79 | 2006.12.15 15:04 | buy | 42 | 0.12 | 1.9547 | 0.0000 | 0.0000 | ||
80 | 2006.12.15 15:04 | close | 41 | 0.03 | 1.9536 | 0.0000 | 0.0000 | 30.00 | 1494.37 |
81 | 2006.12.15 15:04 | close | 40 | 0.03 | 1.9535 | 0.0000 | 0.0000 | 11.40 | 1505.77 |
82 | 2006.12.15 15:30 | sell | 43 | 0.03 | 1.9514 | 0.0000 | 0.0000 | ||
83 | 2006.12.15 16:41 | sell | 44 | 0.03 | 1.9545 | 0.0000 | 0.0000 | ||
84 | 2006.12.18 14:56 | buy | 45 | 0.81 | 1.9471 | 0.0000 | 0.0000 | ||
85 | 2006.12.18 15:07 | close | 44 | 0.03 | 1.9445 | 0.0000 | 0.0000 | 30.01 | 1535.78 |
86 | 2006.12.18 15:07 | close | 43 | 0.03 | 1.9446 | 0.0000 | 0.0000 | 20.41 | 1556.19 |
87 | 2006.12.18 15:15 | sell | 46 | 0.02 | 1.9444 | 0.0000 | 0.0000 | ||
88 | 2006.12.18 18:16 | sell | 47 | 0.03 | 1.9474 | 0.0000 | 0.0000 | ||
89 | 2006.12.18 19:56 | close | 47 | 0.03 | 1.9492 | 0.0000 | 0.0000 | -5.40 | 1550.79 |
90 | 2006.12.18 19:56 | close | 46 | 0.02 | 1.9492 | 0.0000 | 0.0000 | -9.60 | 1541.19 |
91 | 2006.12.18 19:56 | close | 42 | 0.12 | 1.9488 | 0.0000 | 0.0000 | -70.85 | 1470.34 |
92 | 2006.12.18 19:56 | close | 39 | 0.03 | 1.9488 | 0.0000 | 0.0000 | -31.21 | 1439.13 |
93 | 2006.12.18 19:56 | close | 38 | 0.03 | 1.9488 | 0.0000 | 0.0000 | -40.52 | 1398.60 |
94 | 2006.12.18 19:56 | close | 45 | 0.81 | 1.9488 | 0.0000 | 0.0000 | 137.70 | 1536.30 |
95 | 2006.12.18 22:00 | buy | 48 | 0.03 | 1.9483 | 0.0000 | 0.0000 | ||
96 | 2006.12.19 08:30 | close | 48 | 0.03 | 1.9583 | 0.0000 | 0.0000 | 29.99 | 1566.29 |
97 | 2006.12.19 09:15 | buy | 49 | 0.03 | 1.9652 | 0.0000 | 0.0000 | ||
98 | 2006.12.19 09:21 | buy | 50 | 0.03 | 1.9622 | 0.0000 | 0.0000 | ||
99 | 2006.12.19 13:31 | buy | 51 | 0.12 | 1.9575 | 0.0000 | 0.0000 | ||
100 | 2006.12.19 16:36 | close | 49 | 0.03 | 1.9639 | 0.0000 | 0.0000 | -3.90 | 1562.39 |
101 | 2006.12.19 16:36 | close | 51 | 0.12 | 1.9639 | 0.0000 | 0.0000 | 76.80 | 1639.19 |
102 | 2006.12.19 16:36 | close | 50 | 0.03 | 1.9639 | 0.0000 | 0.0000 | 5.10 | 1644.29 |
103 | 2006.12.19 19:00 | buy | 52 | 0.03 | 1.9700 | 0.0000 | 0.0000 | ||
104 | 2006.12.20 08:00 | sell | 53 | 0.03 | 1.9692 | 0.0000 | 0.0000 | ||
105 | 2006.12.20 08:19 | sell | 54 | 0.03 | 1.9723 | 0.0000 | 0.0000 | ||
106 | 2006.12.20 15:37 | buy | 55 | 0.03 | 1.9669 | 0.0000 | 0.0000 | ||
107 | 2006.12.20 17:53 | close | 54 | 0.03 | 1.9623 | 0.0000 | 0.0000 | 30.00 | 1674.29 |
108 | 2006.12.20 17:53 | close | 53 | 0.03 | 1.9624 | 0.0000 | 0.0000 | 20.40 | 1694.69 |
109 | 2006.12.20 17:53 | buy | 56 | 0.12 | 1.9623 | 0.0000 | 0.0000 | ||
110 | 2006.12.20 17:53 | sell | 57 | 0.03 | 1.9619 | 0.0000 | 0.0000 | ||
111 | 2006.12.20 21:14 | sell | 58 | 0.03 | 1.9650 | 0.0000 | 0.0000 | ||
112 | 2006.12.21 07:45 | close | 58 | 0.03 | 1.9681 | 0.0000 | 0.0000 | -9.27 | 1685.42 |
113 | 2006.12.21 07:45 | close | 57 | 0.03 | 1.9681 | 0.0000 | 0.0000 | -18.57 | 1666.85 |
114 | 2006.12.21 07:45 | close | 52 | 0.03 | 1.9677 | 0.0000 | 0.0000 | -6.95 | 1659.90 |
115 | 2006.12.21 07:45 | close | 56 | 0.12 | 1.9677 | 0.0000 | 0.0000 | 64.66 | 1724.55 |
116 | 2006.12.21 07:45 | close | 55 | 0.03 | 1.9677 | 0.0000 | 0.0000 | 2.36 | 1726.92 |
117 | 2006.12.21 12:00 | sell | 59 | 0.03 | 1.9627 | 0.0000 | 0.0000 | ||
118 | 2006.12.21 19:31 | buy | 60 | 0.03 | 1.9624 | 0.0000 | 0.0000 | ||
119 | 2006.12.22 08:52 | sell | 61 | 0.03 | 1.9658 | 0.0000 | 0.0000 | ||
120 | 2006.12.22 15:24 | buy | 62 | 0.03 | 1.9593 | 0.0000 | 0.0000 | ||
121 | 2006.12.26 13:58 | close | 61 | 0.03 | 1.9556 | 0.0000 | 0.0000 | 30.62 | 1757.54 |
122 | 2006.12.26 13:58 | close | 59 | 0.03 | 1.9557 | 0.0000 | 0.0000 | 21.03 | 1778.56 |
123 | 2006.12.26 17:29 | buy | 63 | 0.12 | 1.9548 | 0.0000 | 0.0000 | ||
124 | 2006.12.26 18:46 | sell | 64 | 0.03 | 1.9534 | 0.0000 | 0.0000 | ||
125 | 2006.12.27 02:15 | sell | 65 | 0.04 | 1.9565 | 0.0000 | 0.0000 | ||
126 | 2006.12.27 06:16 | sell | 66 | 0.16 | 1.9610 | 0.0000 | 0.0000 | ||
127 | 2006.12.27 08:22 | close | 65 | 0.04 | 1.9593 | 0.0000 | 0.0000 | -11.20 | 1767.36 |
128 | 2006.12.27 08:22 | close | 64 | 0.03 | 1.9593 | 0.0000 | 0.0000 | -17.69 | 1749.67 |
129 | 2006.12.27 08:22 | close | 62 | 0.03 | 1.9589 | 0.0000 | 0.0000 | -1.24 | 1748.44 |
130 | 2006.12.27 08:22 | close | 60 | 0.03 | 1.9589 | 0.0000 | 0.0000 | -10.55 | 1737.89 |
131 | 2006.12.27 08:22 | close | 66 | 0.16 | 1.9593 | 0.0000 | 0.0000 | 27.20 | 1765.09 |
132 | 2006.12.27 08:22 | close | 63 | 0.12 | 1.9589 | 0.0000 | 0.0000 | 49.15 | 1814.24 |
133 | 2006.12.27 14:00 | sell | 67 | 0.04 | 1.9600 | 0.0000 | 0.0000 | ||
134 | 2006.12.28 05:00 | buy | 68 | 0.04 | 1.9581 | 0.0000 | 0.0000 | ||
135 | 2006.12.28 12:35 | sell | 69 | 0.04 | 1.9630 | 0.0000 | 0.0000 | ||
136 | 2006.12.28 13:36 | sell | 70 | 0.16 | 1.9676 | 0.0000 | 0.0000 | ||
137 | 2006.12.28 15:00 | close | 67 | 0.04 | 1.9625 | 0.0000 | 0.0000 | -9.96 | 1804.28 |
138 | 2006.12.28 15:00 | close | 70 | 0.16 | 1.9625 | 0.0000 | 0.0000 | 81.60 | 1885.88 |
139 | 2006.12.28 15:00 | close | 69 | 0.04 | 1.9625 | 0.0000 | 0.0000 | 2.00 | 1887.88 |
140 | 2006.12.28 15:00 | close | 68 | 0.04 | 1.9621 | 0.0000 | 0.0000 | 16.00 | 1903.88 |
141 | 2006.12.28 15:00 | buy | 71 | 0.04 | 1.9625 | 0.0000 | 0.0000 | ||
142 | 2006.12.28 15:01 | buy | 72 | 0.04 | 1.9594 | 0.0000 | 0.0000 | ||
143 | 2006.12.28 16:00 | sell | 73 | 0.04 | 1.9600 | 0.0000 | 0.0000 | ||
144 | 2006.12.28 16:53 | sell | 74 | 0.04 | 1.9631 | 0.0000 | 0.0000 | ||
145 | 2007.01.02 07:28 | sell | 75 | 0.16 | 1.9679 | 0.0000 | 0.0000 | ||
146 | 2007.01.02 07:32 | close | 72 | 0.04 | 1.9694 | 0.0000 | 0.0000 | 39.95 | 1943.83 |
147 | 2007.01.02 07:32 | close | 71 | 0.04 | 1.9695 | 0.0000 | 0.0000 | 27.95 | 1971.78 |
148 | 2007.01.02 07:32 | buy | 76 | 0.04 | 1.9698 | 0.0000 | 0.0000 | ||
149 | 2007.01.03 10:15 | buy | 77 | 0.04 | 1.9668 | 0.0000 | 0.0000 | ||
150 | 2007.01.03 10:23 | close | 77 | 0.04 | 1.9620 | 0.0000 | 0.0000 | -19.20 | 1952.58 |
151 | 2007.01.03 10:23 | close | 76 | 0.04 | 1.9620 | 0.0000 | 0.0000 | -31.22 | 1921.36 |
152 | 2007.01.03 10:23 | close | 73 | 0.04 | 1.9624 | 0.0000 | 0.0000 | -9.55 | 1911.81 |
153 | 2007.01.03 10:23 | close | 75 | 0.16 | 1.9624 | 0.0000 | 0.0000 | 88.05 | 1999.86 |
154 | 2007.01.03 10:23 | close | 74 | 0.04 | 1.9624 | 0.0000 | 0.0000 | 2.85 | 2002.71 |
155 | 2007.01.03 10:30 | sell | 78 | 0.04 | 1.9629 | 0.0000 | 0.0000 | ||
156 | 2007.01.03 15:06 | close | 78 | 0.04 | 1.9529 | 0.0000 | 0.0000 | 40.00 | 2042.71 |
157 | 2007.01.03 15:06 | sell | 79 | 0.04 | 1.9524 | 0.0000 | 0.0000 | ||
158 | 2007.01.04 03:00 | buy | 80 | 0.04 | 1.9524 | 0.0000 | 0.0000 | ||
159 | 2007.01.04 06:39 | buy | 81 | 0.04 | 1.9493 | 0.0000 | 0.0000 | ||
160 | 2007.01.04 08:39 | buy | 82 | 0.16 | 1.9448 | 0.0000 | 0.0000 | ||
161 | 2007.01.04 08:51 | close | 79 | 0.04 | 1.9424 | 0.0000 | 0.0000 | 40.04 | 2082.74 |
162 | 2007.01.04 08:51 | sell | 83 | 0.04 | 1.9421 | 0.0000 | 0.0000 | ||
163 | 2007.01.04 11:29 | sell | 84 | 0.04 | 1.9451 | 0.0000 | 0.0000 | ||
164 | 2007.01.05 03:05 | buy | 85 | 1.08 | 1.9372 | 0.0000 | 0.0000 | ||
165 | 2007.01.05 03:36 | close | 82 | 0.16 | 1.9393 | 0.0000 | 0.0000 | -88.06 | 1994.68 |
166 | 2007.01.05 03:36 | close | 81 | 0.04 | 1.9393 | 0.0000 | 0.0000 | -40.02 | 1954.66 |
167 | 2007.01.05 03:36 | close | 80 | 0.04 | 1.9393 | 0.0000 | 0.0000 | -52.42 | 1902.25 |
168 | 2007.01.05 03:36 | close | 85 | 1.08 | 1.9393 | 0.0000 | 0.0000 | 226.80 | 2129.05 |
169 | 2007.01.05 03:36 | close | 84 | 0.04 | 1.9397 | 0.0000 | 0.0000 | 21.61 | 2150.66 |
170 | 2007.01.05 03:36 | close | 83 | 0.04 | 1.9397 | 0.0000 | 0.0000 | 9.61 | 2160.27 |
171 | 2007.01.05 03:36 | sell | 86 | 0.04 | 1.9393 | 0.0000 | 0.0000 | ||
172 | 2007.01.05 07:54 | sell | 87 | 0.04 | 1.9424 | 0.0000 | 0.0000 | ||
173 | 2007.01.05 08:00 | buy | 88 | 0.04 | 1.9431 | 0.0000 | 0.0000 | ||
174 | 2007.01.05 08:50 | buy | 89 | 0.04 | 1.9400 | 0.0000 | 0.0000 | ||
175 | 2007.01.05 13:30 | buy | 90 | 0.16 | 1.9334 | 0.0000 | 0.0000 | ||
176 | 2007.01.05 13:30 | close | 87 | 0.04 | 1.9324 | 0.0000 | 0.0000 | 40.00 | 2200.27 |
177 | 2007.01.05 13:30 | close | 86 | 0.04 | 1.9323 | 0.0000 | 0.0000 | 28.00 | 2228.27 |
178 | 2007.01.05 14:15 | sell | 91 | 0.04 | 1.9294 | 0.0000 | 0.0000 | ||
179 | 2007.01.08 06:37 | sell | 92 | 0.04 | 1.9325 | 0.0000 | 0.0000 | ||
180 | 2007.01.08 15:38 | sell | 93 | 0.16 | 1.9371 | 0.0000 | 0.0000 | ||
181 | 2007.01.09 01:00 | close | 90 | 0.16 | 1.9434 | 0.0000 | 0.0000 | 159.87 | 2388.14 |
182 | 2007.01.09 01:00 | close | 93 | 0.16 | 1.9437 | 0.0000 | 0.0000 | -105.55 | 2282.59 |
183 | 2007.01.09 01:00 | close | 89 | 0.04 | 1.9434 | 0.0000 | 0.0000 | 13.57 | 2296.16 |
184 | 2007.01.09 01:00 | close | 92 | 0.04 | 1.9438 | 0.0000 | 0.0000 | -45.19 | 2250.97 |
185 | 2007.01.09 01:00 | close | 88 | 0.04 | 1.9433 | 0.0000 | 0.0000 | 0.77 | 2251.74 |
186 | 2007.01.09 01:00 | close | 91 | 0.04 | 1.9437 | 0.0000 | 0.0000 | -57.18 | 2194.56 |
187 | 2007.01.09 01:00 | buy | 94 | 0.04 | 1.9438 | 0.0000 | 0.0000 | ||
188 | 2007.01.09 10:00 | sell | 95 | 0.04 | 1.9423 | 0.0000 | 0.0000 | ||
189 | 2007.01.09 14:28 | buy | 96 | 0.04 | 1.9408 | 0.0000 | 0.0000 | ||
190 | 2007.01.10 00:36 | buy | 97 | 0.16 | 1.9362 | 0.0000 | 0.0000 | ||
191 | 2007.01.10 15:39 | close | 95 | 0.04 | 1.9323 | 0.0000 | 0.0000 | 40.01 | 2234.58 |
192 | 2007.01.10 15:39 | sell | 98 | 0.04 | 1.9320 | 0.0000 | 0.0000 | ||
193 | 2007.01.10 15:59 | sell | 99 | 0.04 | 1.9351 | 0.0000 | 0.0000 | ||
194 | 2007.01.11 09:37 | sell | 100 | 0.16 | 1.9397 | 0.0000 | 0.0000 | ||
195 | 2007.01.11 12:26 | close | 97 | 0.16 | 1.9462 | 0.0000 | 0.0000 | 159.81 | 2394.38 |
196 | 2007.01.11 12:26 | close | 96 | 0.04 | 1.9461 | 0.0000 | 0.0000 | 21.14 | 2415.52 |
197 | 2007.01.11 12:26 | close | 94 | 0.04 | 1.9462 | 0.0000 | 0.0000 | 9.54 | 2425.06 |
198 | 2007.01.11 12:27 | sell | 101 | 1.08 | 1.9472 | 0.0000 | 0.0000 | ||
199 | 2007.01.11 12:30 | buy | 102 | 0.04 | 1.9495 | 0.0000 | 0.0000 | ||
200 | 2007.01.11 13:39 | buy | 103 | 0.05 | 1.9465 | 0.0000 | 0.0000 | ||
201 | 2007.01.11 14:35 | close | 103 | 0.05 | 1.9456 | 0.0000 | 0.0000 | -4.50 | 2420.56 |
202 | 2007.01.11 14:35 | close | 102 | 0.04 | 1.9456 | 0.0000 | 0.0000 | -15.60 | 2404.96 |
203 | 2007.01.11 14:35 | close | 100 | 0.16 | 1.9460 | 0.0000 | 0.0000 | -100.80 | 2304.16 |
204 | 2007.01.11 14:35 | close | 99 | 0.04 | 1.9460 | 0.0000 | 0.0000 | -43.56 | 2260.59 |
205 | 2007.01.11 14:35 | close | 98 | 0.04 | 1.9460 | 0.0000 | 0.0000 | -55.96 | 2204.63 |
206 | 2007.01.11 14:35 | close | 101 | 1.08 | 1.9460 | 0.0000 | 0.0000 | 129.60 | 2334.23 |
207 | 2007.01.11 14:45 | sell | 104 | 0.05 | 1.9448 | 0.0000 | 0.0000 | ||
208 | 2007.01.11 17:30 | buy | 105 | 0.05 | 1.9449 | 0.0000 | 0.0000 | ||
209 | 2007.01.12 06:37 | sell | 106 | 0.05 | 1.9479 | 0.0000 | 0.0000 | ||
210 | 2007.01.12 13:36 | sell | 107 | 0.20 | 1.9525 | 0.0000 | 0.0000 | ||
211 | 2007.01.12 13:38 | close | 105 | 0.05 | 1.9549 | 0.0000 | 0.0000 | 49.98 | 2384.21 |
212 | 2007.01.12 14:15 | buy | 108 | 0.05 | 1.9526 | 0.0000 | 0.0000 | ||
213 | 2007.01.12 15:37 | sell | 109 | 1.08 | 1.9600 | 0.0000 | 0.0000 | ||
214 | 2007.01.12 16:37 | close | 107 | 0.20 | 1.9576 | 0.0000 | 0.0000 | -102.00 | 2282.21 |
215 | 2007.01.12 16:37 | close | 106 | 0.05 | 1.9576 | 0.0000 | 0.0000 | -48.50 | 2233.71 |
216 | 2007.01.12 16:37 | close | 104 | 0.05 | 1.9576 | 0.0000 | 0.0000 | -63.98 | 2169.72 |
217 | 2007.01.12 16:37 | close | 109 | 1.08 | 1.9576 | 0.0000 | 0.0000 | 259.20 | 2428.92 |
218 | 2007.01.12 16:37 | close | 108 | 0.05 | 1.9572 | 0.0000 | 0.0000 | 23.00 | 2451.92 |
219 | 2007.01.12 16:37 | buy | 110 | 0.05 | 1.9576 | 0.0000 | 0.0000 | ||
220 | 2007.01.12 18:45 | sell | 111 | 0.05 | 1.9562 | 0.0000 | 0.0000 | ||
221 | 2007.01.14 23:00 | sell | 112 | 0.05 | 1.9594 | 0.0000 | 0.0000 | ||
222 | 2007.01.15 08:38 | sell | 113 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
223 | 2007.01.16 07:28 | close | 110 | 0.05 | 1.9676 | 0.0000 | 0.0000 | 49.96 | 2501.88 |
224 | 2007.01.16 07:30 | buy | 114 | 0.05 | 1.9683 | 0.0000 | 0.0000 | ||
225 | 2007.01.16 09:43 | buy | 115 | 0.05 | 1.9652 | 0.0000 | 0.0000 | ||
226 | 2007.01.16 15:25 | buy | 116 | 0.20 | 1.9607 | 0.0000 | 0.0000 | ||
227 | 2007.01.17 15:31 | close | 116 | 0.20 | 1.9708 | 0.0000 | 0.0000 | 201.92 | 2703.80 |
228 | 2007.01.17 15:31 | close | 115 | 0.05 | 1.9710 | 0.0000 | 0.0000 | 28.98 | 2732.78 |
229 | 2007.01.17 15:31 | close | 113 | 0.20 | 1.9713 | 0.0000 | 0.0000 | -145.88 | 2586.90 |
230 | 2007.01.17 15:31 | close | 114 | 0.05 | 1.9708 | 0.0000 | 0.0000 | 12.48 | 2599.38 |
231 | 2007.01.17 15:31 | close | 112 | 0.05 | 1.9712 | 0.0000 | 0.0000 | -58.95 | 2540.43 |
232 | 2007.01.17 15:31 | buy | 117 | 0.05 | 1.9711 | 0.0000 | 0.0000 | ||
233 | 2007.01.17 15:31 | close | 111 | 0.05 | 1.9711 | 0.0000 | 0.0000 | -74.45 | 2465.97 |
234 | 2007.01.17 19:26 | buy | 118 | 0.05 | 1.9680 | 0.0000 | 0.0000 | ||
235 | 2007.01.17 23:00 | sell | 119 | 0.05 | 1.9698 | 0.0000 | 0.0000 | ||
236 | 2007.01.18 02:23 | sell | 120 | 0.05 | 1.9728 | 0.0000 | 0.0000 | ||
237 | 2007.01.18 08:20 | sell | 121 | 0.20 | 1.9775 | 0.0000 | 0.0000 | ||
238 | 2007.01.18 12:29 | close | 118 | 0.05 | 1.9676 | 0.0000 | 0.0000 | -2.06 | 2463.91 |
239 | 2007.01.18 12:29 | close | 117 | 0.05 | 1.9676 | 0.0000 | 0.0000 | -17.56 | 2446.35 |
240 | 2007.01.18 12:29 | close | 121 | 0.20 | 1.9680 | 0.0000 | 0.0000 | 190.00 | 2636.35 |
241 | 2007.01.18 12:29 | close | 120 | 0.05 | 1.9680 | 0.0000 | 0.0000 | 24.00 | 2660.35 |
242 | 2007.01.18 12:29 | close | 119 | 0.05 | 1.9680 | 0.0000 | 0.0000 | 9.04 | 2669.40 |
243 | 2007.01.18 12:30 | sell | 122 | 0.05 | 1.9676 | 0.0000 | 0.0000 | ||
244 | 2007.01.18 14:25 | sell | 123 | 0.05 | 1.9707 | 0.0000 | 0.0000 | ||
245 | 2007.01.18 21:00 | buy | 124 | 0.05 | 1.9746 | 0.0000 | 0.0000 | ||
246 | 2007.01.19 02:04 | sell | 125 | 0.20 | 1.9752 | 0.0000 | 0.0000 | ||
247 | 2007.01.19 10:24 | buy | 126 | 0.05 | 1.9715 | 0.0000 | 0.0000 | ||
248 | 2007.01.23 07:42 | close | 126 | 0.05 | 1.9815 | 0.0000 | 0.0000 | 49.96 | 2719.36 |
249 | 2007.01.23 07:42 | close | 124 | 0.05 | 1.9816 | 0.0000 | 0.0000 | 34.94 | 2754.30 |
250 | 2007.01.23 08:10 | sell | 127 | 1.35 | 1.9828 | 0.0000 | 0.0000 | ||
251 | 2007.01.23 10:00 | buy | 128 | 0.05 | 1.9830 | 0.0000 | 0.0000 | ||
252 | 2007.01.23 22:19 | close | 128 | 0.05 | 1.9802 | 0.0000 | 0.0000 | -14.00 | 2740.30 |
253 | 2007.01.23 22:19 | close | 125 | 0.20 | 1.9806 | 0.0000 | 0.0000 | -107.88 | 2632.42 |
254 | 2007.01.23 22:19 | close | 123 | 0.05 | 1.9806 | 0.0000 | 0.0000 | -49.45 | 2582.96 |
255 | 2007.01.23 22:19 | close | 122 | 0.05 | 1.9806 | 0.0000 | 0.0000 | -64.95 | 2518.01 |
256 | 2007.01.23 22:19 | close | 127 | 1.35 | 1.9806 | 0.0000 | 0.0000 | 297.00 | 2815.01 |
257 | 2007.01.24 08:15 | sell | 129 | 0.06 | 1.9738 | 0.0000 | 0.0000 | ||
258 | 2007.01.24 10:29 | sell | 130 | 0.06 | 1.9769 | 0.0000 | 0.0000 | ||
259 | 2007.01.24 14:02 | close | 130 | 0.06 | 1.9668 | 0.0000 | 0.0000 | 60.60 | 2875.61 |
260 | 2007.01.24 14:02 | close | 129 | 0.06 | 1.9669 | 0.0000 | 0.0000 | 41.40 | 2917.01 |
261 | 2007.01.24 14:45 | sell | 131 | 0.06 | 1.9694 | 0.0000 | 0.0000 | ||
262 | 2007.01.25 00:00 | buy | 132 | 0.06 | 1.9681 | 0.0000 | 0.0000 | ||
263 | 2007.01.25 08:28 | sell | 133 | 0.06 | 1.9725 | 0.0000 | 0.0000 | ||
264 | 2007.01.25 19:28 | buy | 134 | 0.06 | 1.9651 | 0.0000 | 0.0000 | ||
265 | 2007.01.26 08:15 | close | 133 | 0.06 | 1.9625 | 0.0000 | 0.0000 | 60.02 | 2977.03 |
266 | 2007.01.26 08:15 | close | 131 | 0.06 | 1.9626 | 0.0000 | 0.0000 | 40.87 | 3017.90 |
267 | 2007.01.26 10:47 | buy | 135 | 0.24 | 1.9605 | 0.0000 | 0.0000 | ||
268 | 2007.01.26 11:00 | sell | 136 | 0.06 | 1.9609 | 0.0000 | 0.0000 | ||
269 | 2007.01.30 01:45 | close | 136 | 0.06 | 1.9627 | 0.0000 | 0.0000 | -10.76 | 3007.13 |
270 | 2007.01.30 01:45 | close | 134 | 0.06 | 1.9623 | 0.0000 | 0.0000 | -16.87 | 2990.26 |
271 | 2007.01.30 01:45 | close | 132 | 0.06 | 1.9623 | 0.0000 | 0.0000 | -34.87 | 2955.39 |
272 | 2007.01.30 01:45 | close | 135 | 0.24 | 1.9623 | 0.0000 | 0.0000 | 43.01 | 2998.40 |
273 | 2007.01.30 09:45 | buy | 137 | 0.06 | 1.9652 | 0.0000 | 0.0000 | ||
274 | 2007.01.30 10:00 | sell | 138 | 0.06 | 1.9643 | 0.0000 | 0.0000 | ||
275 | 2007.01.30 14:47 | buy | 139 | 0.06 | 1.9622 | 0.0000 | 0.0000 | ||
276 | 2007.01.31 07:54 | buy | 140 | 0.24 | 1.9576 | 0.0000 | 0.0000 | ||
277 | 2007.01.31 08:37 | close | 138 | 0.06 | 1.9543 | 0.0000 | 0.0000 | 60.02 | 3058.42 |
278 | 2007.01.31 08:37 | sell | 141 | 0.06 | 1.9538 | 0.0000 | 0.0000 | ||
279 | 2007.01.31 13:48 | buy | 142 | 1.35 | 1.9501 | 0.0000 | 0.0000 | ||
280 | 2007.01.31 14:42 | close | 140 | 0.24 | 1.9526 | 0.0000 | 0.0000 | -120.00 | 2938.42 |
281 | 2007.01.31 14:42 | close | 139 | 0.06 | 1.9526 | 0.0000 | 0.0000 | -57.62 | 2880.79 |
282 | 2007.01.31 14:42 | close | 137 | 0.06 | 1.9526 | 0.0000 | 0.0000 | -75.62 | 2805.17 |
283 | 2007.01.31 14:42 | close | 142 | 1.35 | 1.9526 | 0.0000 | 0.0000 | 337.50 | 3142.67 |
284 | 2007.01.31 14:42 | close | 141 | 0.06 | 1.9530 | 0.0000 | 0.0000 | 4.80 | 3147.47 |
285 | 2007.01.31 14:42 | sell | 143 | 0.06 | 1.9526 | 0.0000 | 0.0000 | ||
286 | 2007.01.31 15:18 | sell | 144 | 0.06 | 1.9556 | 0.0000 | 0.0000 | ||
287 | 2007.01.31 16:07 | sell | 145 | 0.24 | 1.9602 | 0.0000 | 0.0000 | ||
288 | 2007.01.31 16:45 | buy | 146 | 0.06 | 1.9634 | 0.0000 | 0.0000 | ||
289 | 2007.01.31 16:54 | buy | 147 | 0.06 | 1.9604 | 0.0000 | 0.0000 | ||
290 | 2007.02.01 11:04 | sell | 148 | 1.62 | 1.9677 | 0.0000 | 0.0000 | ||
291 | 2007.02.01 14:48 | close | 147 | 0.06 | 1.9704 | 0.0000 | 0.0000 | 59.93 | 3207.40 |
292 | 2007.02.01 14:48 | close | 146 | 0.06 | 1.9703 | 0.0000 | 0.0000 | 41.33 | 3248.72 |
293 | 2007.02.01 16:45 | buy | 149 | 0.05 | 1.9690 | 0.0000 | 0.0000 | ||
294 | 2007.02.02 07:23 | buy | 150 | 0.06 | 1.9659 | 0.0000 | 0.0000 | ||
295 | 2007.02.02 08:16 | close | 150 | 0.06 | 1.9650 | 0.0000 | 0.0000 | -5.40 | 3243.32 |
296 | 2007.02.02 08:16 | close | 149 | 0.05 | 1.9650 | 0.0000 | 0.0000 | -20.02 | 3223.30 |
297 | 2007.02.02 08:16 | close | 145 | 0.24 | 1.9654 | 0.0000 | 0.0000 | -124.51 | 3098.79 |
298 | 2007.02.02 08:16 | close | 144 | 0.06 | 1.9654 | 0.0000 | 0.0000 | -58.73 | 3040.06 |
299 | 2007.02.02 08:16 | close | 143 | 0.06 | 1.9654 | 0.0000 | 0.0000 | -76.73 | 2963.34 |
300 | 2007.02.02 08:16 | close | 148 | 1.62 | 1.9654 | 0.0000 | 0.0000 | 373.09 | 3336.42 |
301 | 2007.02.02 13:45 | buy | 151 | 0.07 | 1.9707 | 0.0000 | 0.0000 | ||
302 | 2007.02.02 14:02 | buy | 152 | 0.07 | 1.9676 | 0.0000 | 0.0000 | ||
303 | 2007.02.02 16:00 | sell | 153 | 0.07 | 1.9683 | 0.0000 | 0.0000 | ||
304 | 2007.02.05 05:42 | buy | 154 | 0.28 | 1.9631 | 0.0000 | 0.0000 | ||
305 | 2007.02.05 10:15 | close | 153 | 0.07 | 1.9582 | 0.0000 | 0.0000 | 70.72 | 3407.14 |
306 | 2007.02.05 10:15 | sell | 155 | 0.06 | 1.9579 | 0.0000 | 0.0000 | ||
307 | 2007.02.05 13:20 | buy | 156 | 1.62 | 1.9555 | 0.0000 | 0.0000 | ||
308 | 2007.02.05 15:09 | close | 155 | 0.06 | 1.9583 | 0.0000 | 0.0000 | -2.40 | 3404.74 |
309 | 2007.02.05 15:09 | close | 154 | 0.28 | 1.9579 | 0.0000 | 0.0000 | -145.60 | 3259.14 |
310 | 2007.02.05 15:09 | close | 152 | 0.07 | 1.9579 | 0.0000 | 0.0000 | -67.93 | 3191.21 |
311 | 2007.02.05 15:09 | close | 151 | 0.07 | 1.9579 | 0.0000 | 0.0000 | -89.63 | 3101.59 |
312 | 2007.02.05 15:09 | close | 156 | 1.62 | 1.9579 | 0.0000 | 0.0000 | 388.80 | 3490.39 |
313 | 2007.02.05 15:09 | buy | 157 | 0.07 | 1.9583 | 0.0000 | 0.0000 | ||
314 | 2007.02.06 07:00 | sell | 158 | 0.07 | 1.9594 | 0.0000 | 0.0000 | ||
315 | 2007.02.06 08:02 | sell | 159 | 0.07 | 1.9625 | 0.0000 | 0.0000 | ||
316 | 2007.02.06 10:21 | sell | 160 | 0.28 | 1.9671 | 0.0000 | 0.0000 | ||
317 | 2007.02.06 11:37 | close | 157 | 0.07 | 1.9683 | 0.0000 | 0.0000 | 69.97 | 3560.36 |
318 | 2007.02.06 11:37 | buy | 161 | 0.07 | 1.9686 | 0.0000 | 0.0000 | ||
319 | 2007.02.08 12:04 | buy | 162 | 0.07 | 1.9654 | 0.0000 | 0.0000 | ||
320 | 2007.02.08 12:20 | buy | 163 | 0.28 | 1.9608 | 0.0000 | 0.0000 | ||
321 | 2007.02.08 13:58 | close | 160 | 0.28 | 1.9571 | 0.0000 | 0.0000 | 280.34 | 3840.69 |
322 | 2007.02.08 13:58 | close | 163 | 0.28 | 1.9568 | 0.0000 | 0.0000 | -112.00 | 3728.69 |
323 | 2007.02.08 13:58 | close | 162 | 0.07 | 1.9567 | 0.0000 | 0.0000 | -60.90 | 3667.79 |
324 | 2007.02.08 13:58 | close | 159 | 0.07 | 1.9571 | 0.0000 | 0.0000 | 37.88 | 3705.68 |
325 | 2007.02.08 13:58 | close | 161 | 0.07 | 1.9571 | 0.0000 | 0.0000 | -80.61 | 3625.07 |
326 | 2007.02.08 13:58 | close | 158 | 0.07 | 1.9575 | 0.0000 | 0.0000 | 13.38 | 3638.45 |
327 | 2007.02.08 13:59 | sell | 164 | 0.07 | 1.9570 | 0.0000 | 0.0000 | ||
328 | 2007.02.08 23:00 | buy | 165 | 0.07 | 1.9590 | 0.0000 | 0.0000 | ||
329 | 2007.02.09 07:29 | buy | 166 | 0.07 | 1.9559 | 0.0000 | 0.0000 | ||
330 | 2007.02.09 07:32 | buy | 167 | 0.28 | 1.9513 | 0.0000 | 0.0000 | ||
331 | 2007.02.09 09:37 | close | 164 | 0.07 | 1.9470 | 0.0000 | 0.0000 | 70.02 | 3708.47 |
332 | 2007.02.09 09:37 | sell | 168 | 0.07 | 1.9467 | 0.0000 | 0.0000 | ||
333 | 2007.02.09 15:18 | sell | 169 | 0.07 | 1.9498 | 0.0000 | 0.0000 | ||
334 | 2007.02.12 06:02 | sell | 170 | 0.28 | 1.9544 | 0.0000 | 0.0000 | ||
335 | 2007.02.12 10:18 | close | 170 | 0.28 | 1.9442 | 0.0000 | 0.0000 | 285.60 | 3994.07 |
336 | 2007.02.12 10:18 | close | 169 | 0.07 | 1.9443 | 0.0000 | 0.0000 | 38.52 | 4032.59 |
337 | 2007.02.12 10:18 | close | 168 | 0.07 | 1.9441 | 0.0000 | 0.0000 | 18.22 | 4050.81 |
338 | 2007.02.12 10:18 | sell | 171 | 0.07 | 1.9435 | 0.0000 | 0.0000 | ||
339 | 2007.02.12 10:18 | buy | 172 | 1.89 | 1.9437 | 0.0000 | 0.0000 | ||
340 | 2007.02.12 10:22 | close | 167 | 0.28 | 1.9442 | 0.0000 | 0.0000 | -198.91 | 3851.90 |
341 | 2007.02.12 10:22 | close | 172 | 1.89 | 1.9441 | 0.0000 | 0.0000 | 75.60 | 3927.50 |
342 | 2007.02.12 10:22 | close | 166 | 0.07 | 1.9440 | 0.0000 | 0.0000 | -83.33 | 3844.17 |
343 | 2007.02.12 10:22 | close | 165 | 0.07 | 1.9441 | 0.0000 | 0.0000 | -104.36 | 3739.82 |
344 | 2007.02.12 11:43 | sell | 173 | 0.07 | 1.9466 | 0.0000 | 0.0000 | ||
345 | 2007.02.12 21:00 | buy | 174 | 0.07 | 1.9474 | 0.0000 | 0.0000 | ||
346 | 2007.02.13 07:58 | sell | 175 | 0.28 | 1.9512 | 0.0000 | 0.0000 | ||
347 | 2007.02.13 09:30 | buy | 176 | 0.08 | 1.9443 | 0.0000 | 0.0000 | ||
348 | 2007.02.13 09:44 | close | 175 | 0.28 | 1.9412 | 0.0000 | 0.0000 | 280.00 | 4019.82 |
349 | 2007.02.13 09:44 | close | 173 | 0.07 | 1.9411 | 0.0000 | 0.0000 | 38.52 | 4058.34 |
350 | 2007.02.13 09:44 | close | 171 | 0.07 | 1.9412 | 0.0000 | 0.0000 | 16.12 | 4074.46 |
351 | 2007.02.13 10:00 | sell | 177 | 0.08 | 1.9424 | 0.0000 | 0.0000 | ||
352 | 2007.02.13 13:11 | close | 174 | 0.07 | 1.9437 | 0.0000 | 0.0000 | -25.93 | 4048.53 |
353 | 2007.02.13 13:11 | close | 176 | 0.08 | 1.9439 | 0.0000 | 0.0000 | -3.20 | 4045.33 |
354 | 2007.02.13 13:30 | sell | 178 | 0.08 | 1.9454 | 0.0000 | 0.0000 | ||
355 | 2007.02.13 14:15 | buy | 179 | 0.08 | 1.9450 | 0.0000 | 0.0000 | ||
356 | 2007.02.13 15:48 | buy | 180 | 0.08 | 1.9420 | 0.0000 | 0.0000 | ||
357 | 2007.02.14 07:44 | sell | 181 | 0.32 | 1.9501 | 0.0000 | 0.0000 | ||
358 | 2007.02.14 08:10 | close | 180 | 0.08 | 1.9521 | 0.0000 | 0.0000 | 80.77 | 4126.10 |
359 | 2007.02.14 08:10 | close | 179 | 0.08 | 1.9523 | 0.0000 | 0.0000 | 58.37 | 4184.47 |
360 | 2007.02.14 08:10 | buy | 182 | 0.08 | 1.9526 | 0.0000 | 0.0000 | ||
361 | 2007.02.14 10:30 | buy | 183 | 0.08 | 1.9493 | 0.0000 | 0.0000 | ||
362 | 2007.02.14 13:56 | sell | 184 | 2.16 | 1.9576 | 0.0000 | 0.0000 | ||
363 | 2007.02.14 15:01 | close | 183 | 0.08 | 1.9593 | 0.0000 | 0.0000 | 80.00 | 4264.47 |
364 | 2007.02.14 15:01 | close | 182 | 0.08 | 1.9594 | 0.0000 | 0.0000 | 54.40 | 4318.87 |
365 | 2007.02.14 16:15 | buy | 185 | 0.06 | 1.9614 | 0.0000 | 0.0000 | ||
366 | 2007.02.15 09:31 | buy | 186 | 0.07 | 1.9583 | 0.0000 | 0.0000 | ||
367 | 2007.02.15 09:40 | close | 186 | 0.07 | 1.9556 | 0.0000 | 0.0000 | -18.90 | 4299.97 |
368 | 2007.02.15 09:40 | close | 185 | 0.06 | 1.9556 | 0.0000 | 0.0000 | -34.87 | 4265.10 |
369 | 2007.02.15 09:40 | close | 181 | 0.32 | 1.9560 | 0.0000 | 0.0000 | -188.51 | 4076.58 |
370 | 2007.02.15 09:40 | close | 178 | 0.08 | 1.9560 | 0.0000 | 0.0000 | -84.70 | 3991.88 |
371 | 2007.02.15 09:40 | close | 177 | 0.08 | 1.9560 | 0.0000 | 0.0000 | -108.70 | 3883.17 |
372 | 2007.02.15 09:40 | close | 184 | 2.16 | 1.9560 | 0.0000 | 0.0000 | 347.54 | 4230.72 |
373 | 2007.02.15 09:40 | sell | 187 | 0.08 | 1.9557 | 0.0000 | 0.0000 | ||
374 | 2007.02.15 09:49 | sell | 188 | 0.08 | 1.9587 | 0.0000 | 0.0000 | ||
375 | 2007.02.16 05:00 | buy | 189 | 0.09 | 1.9530 | 0.0000 | 0.0000 | ||
376 | 2007.02.16 08:01 | buy | 190 | 0.09 | 1.9499 | 0.0000 | 0.0000 | ||
377 | 2007.02.16 08:06 | close | 188 | 0.08 | 1.9487 | 0.0000 | 0.0000 | 80.02 | 4310.74 |
378 | 2007.02.16 08:06 | close | 187 | 0.08 | 1.9489 | 0.0000 | 0.0000 | 54.42 | 4365.17 |
379 | 2007.02.16 10:15 | sell | 191 | 0.09 | 1.9494 | 0.0000 | 0.0000 | ||
380 | 2007.02.18 23:00 | sell | 192 | 0.09 | 1.9541 | 0.0000 | 0.0000 | ||
381 | 2007.02.19 10:23 | buy | 193 | 0.36 | 1.9452 | 0.0000 | 0.0000 | ||
382 | 2007.02.19 10:24 | close | 192 | 0.09 | 1.9440 | 0.0000 | 0.0000 | 90.93 | 4456.09 |
383 | 2007.02.19 10:24 | close | 191 | 0.09 | 1.9441 | 0.0000 | 0.0000 | 47.73 | 4503.82 |
384 | 2007.02.19 12:00 | sell | 194 | 0.09 | 1.9438 | 0.0000 | 0.0000 | ||
385 | 2007.02.19 15:52 | close | 189 | 0.09 | 1.9467 | 0.0000 | 0.0000 | -56.74 | 4447.09 |
386 | 2007.02.19 15:52 | close | 193 | 0.36 | 1.9467 | 0.0000 | 0.0000 | 54.00 | 4501.09 |
387 | 2007.02.19 15:52 | close | 190 | 0.09 | 1.9469 | 0.0000 | 0.0000 | -27.04 | 4474.05 |
388 | 2007.02.19 15:52 | sell | 195 | 0.09 | 1.9469 | 0.0000 | 0.0000 | ||
389 | 2007.02.19 16:45 | buy | 196 | 0.09 | 1.9498 | 0.0000 | 0.0000 | ||
390 | 2007.02.19 17:27 | sell | 197 | 0.36 | 1.9516 | 0.0000 | 0.0000 | ||
391 | 2007.02.22 08:37 | buy | 198 | 0.09 | 1.9468 | 0.0000 | 0.0000 | ||
392 | 2007.02.22 16:22 | close | 198 | 0.09 | 1.9568 | 0.0000 | 0.0000 | 90.00 | 4564.05 |
393 | 2007.02.22 16:22 | close | 196 | 0.09 | 1.9567 | 0.0000 | 0.0000 | 61.92 | 4625.97 |
394 | 2007.02.22 16:22 | buy | 199 | 0.08 | 1.9574 | 0.0000 | 0.0000 | ||
395 | 2007.02.22 17:17 | sell | 200 | 2.16 | 1.9591 | 0.0000 | 0.0000 | ||
396 | 2007.02.22 19:25 | close | 199 | 0.08 | 1.9564 | 0.0000 | 0.0000 | -8.00 | 4617.97 |
397 | 2007.02.22 19:25 | close | 197 | 0.36 | 1.9568 | 0.0000 | 0.0000 | -186.66 | 4431.31 |
398 | 2007.02.22 19:25 | close | 195 | 0.09 | 1.9568 | 0.0000 | 0.0000 | -88.96 | 4342.34 |
399 | 2007.02.22 19:25 | close | 194 | 0.09 | 1.9568 | 0.0000 | 0.0000 | -116.86 | 4225.48 |
400 | 2007.02.22 19:25 | close | 200 | 2.16 | 1.9568 | 0.0000 | 0.0000 | 496.80 | 4722.28 |
401 | 2007.02.23 01:00 | sell | 201 | 0.09 | 1.9559 | 0.0000 | 0.0000 | ||
402 | 2007.02.23 07:41 | sell | 202 | 0.09 | 1.9590 | 0.0000 | 0.0000 | ||
403 | 2007.02.23 09:15 | buy | 203 | 0.09 | 1.9569 | 0.0000 | 0.0000 | ||
404 | 2007.02.23 09:32 | buy | 204 | 0.10 | 1.9537 | 0.0000 | 0.0000 | ||
405 | 2007.02.23 14:22 | sell | 205 | 0.40 | 1.9636 | 0.0000 | 0.0000 | ||
406 | 2007.02.23 14:22 | close | 204 | 0.10 | 1.9637 | 0.0000 | 0.0000 | 100.00 | 4822.28 |
407 | 2007.02.23 14:22 | close | 203 | 0.09 | 1.9636 | 0.0000 | 0.0000 | 60.30 | 4882.58 |
408 | 2007.02.23 14:22 | buy | 206 | 0.09 | 1.9641 | 0.0000 | 0.0000 | ||
409 | 2007.02.26 09:04 | buy | 207 | 0.10 | 1.9610 | 0.0000 | 0.0000 | ||
410 | 2007.02.28 07:09 | close | 207 | 0.10 | 1.9587 | 0.0000 | 0.0000 | -23.08 | 4859.50 |
411 | 2007.02.28 07:09 | close | 206 | 0.09 | 1.9587 | 0.0000 | 0.0000 | -48.71 | 4810.79 |
412 | 2007.02.28 07:09 | close | 202 | 0.09 | 1.9591 | 0.0000 | 0.0000 | -0.82 | 4809.97 |
413 | 2007.02.28 07:09 | close | 201 | 0.09 | 1.9591 | 0.0000 | 0.0000 | -28.72 | 4781.25 |
414 | 2007.02.28 07:09 | close | 205 | 0.40 | 1.9591 | 0.0000 | 0.0000 | 180.36 | 4961.61 |
415 | 2007.02.28 09:00 | sell | 208 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
416 | 2007.02.28 11:04 | sell | 209 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
417 | 2007.02.28 13:35 | sell | 210 | 0.40 | 1.9627 | 0.0000 | 0.0000 | ||
418 | 2007.03.01 16:03 | close | 208 | 0.10 | 1.9563 | 0.0000 | 0.0000 | -12.91 | 4948.70 |
419 | 2007.03.01 16:03 | close | 210 | 0.40 | 1.9563 | 0.0000 | 0.0000 | 256.36 | 5205.06 |
420 | 2007.03.01 16:03 | close | 209 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 18.09 | 5223.15 |
421 | 2007.03.01 16:45 | sell | 211 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
422 | 2007.03.02 05:00 | buy | 212 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
423 | 2007.03.02 06:43 | buy | 213 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
424 | 2007.03.02 11:21 | buy | 214 | 0.40 | 1.9492 | 0.0000 | 0.0000 | ||
425 | 2007.03.02 11:44 | close | 211 | 0.10 | 1.9474 | 0.0000 | 0.0000 | 100.03 | 5323.18 |
426 | 2007.03.02 11:44 | sell | 215 | 0.10 | 1.9471 | 0.0000 | 0.0000 | ||
427 | 2007.03.02 14:15 | buy | 216 | 2.70 | 1.9417 | 0.0000 | 0.0000 | ||
428 | 2007.03.02 14:41 | close | 214 | 0.40 | 1.9439 | 0.0000 | 0.0000 | -212.00 | 5111.18 |
429 | 2007.03.02 14:41 | close | 213 | 0.10 | 1.9439 | 0.0000 | 0.0000 | -99.00 | 5012.18 |
430 | 2007.03.02 14:41 | close | 212 | 0.10 | 1.9439 | 0.0000 | 0.0000 | -130.00 | 4882.18 |
431 | 2007.03.02 14:41 | close | 216 | 2.70 | 1.9439 | 0.0000 | 0.0000 | 594.00 | 5476.18 |
432 | 2007.03.02 14:41 | close | 215 | 0.10 | 1.9443 | 0.0000 | 0.0000 | 28.00 | 5504.18 |
433 | 2007.03.02 14:41 | sell | 217 | 0.11 | 1.9439 | 0.0000 | 0.0000 | ||
434 | 2007.03.02 17:22 | sell | 218 | 0.11 | 1.9469 | 0.0000 | 0.0000 | ||
435 | 2007.03.04 23:42 | close | 218 | 0.11 | 1.9369 | 0.0000 | 0.0000 | 110.00 | 5614.18 |
436 | 2007.03.04 23:42 | close | 217 | 0.11 | 1.9368 | 0.0000 | 0.0000 | 78.10 | 5692.28 |
437 | 2007.03.05 00:30 | sell | 219 | 0.11 | 1.9309 | 0.0000 | 0.0000 | ||
438 | 2007.03.05 11:42 | close | 219 | 0.11 | 1.9209 | 0.0000 | 0.0000 | 110.00 | 5802.28 |
439 | 2007.03.05 11:42 | sell | 220 | 0.12 | 1.9206 | 0.0000 | 0.0000 | ||
440 | 2007.03.05 14:46 | sell | 221 | 0.12 | 1.9237 | 0.0000 | 0.0000 | ||
441 | 2007.03.05 16:00 | buy | 222 | 0.11 | 1.9261 | 0.0000 | 0.0000 | ||
442 | 2007.03.05 16:49 | buy | 223 | 0.11 | 1.9230 | 0.0000 | 0.0000 | ||
443 | 2007.03.06 04:18 | sell | 224 | 0.44 | 1.9283 | 0.0000 | 0.0000 | ||
444 | 2007.03.06 06:43 | close | 222 | 0.11 | 1.9241 | 0.0000 | 0.0000 | -22.04 | 5780.24 |
445 | 2007.03.06 06:43 | close | 221 | 0.12 | 1.9245 | 0.0000 | 0.0000 | -9.56 | 5770.68 |
446 | 2007.03.06 06:43 | close | 220 | 0.12 | 1.9245 | 0.0000 | 0.0000 | -46.76 | 5723.91 |
447 | 2007.03.06 06:43 | close | 224 | 0.44 | 1.9245 | 0.0000 | 0.0000 | 167.20 | 5891.11 |
448 | 2007.03.06 06:43 | close | 223 | 0.11 | 1.9241 | 0.0000 | 0.0000 | 12.06 | 5903.17 |
449 | 2007.03.06 14:00 | sell | 225 | 0.12 | 1.9237 | 0.0000 | 0.0000 | ||
450 | 2007.03.06 16:15 | sell | 226 | 0.12 | 1.9267 | 0.0000 | 0.0000 | ||
451 | 2007.03.06 20:19 | sell | 227 | 0.44 | 1.9313 | 0.0000 | 0.0000 | ||
452 | 2007.03.06 21:45 | buy | 228 | 0.12 | 1.9310 | 0.0000 | 0.0000 | ||
453 | 2007.03.07 01:31 | buy | 229 | 0.12 | 1.9280 | 0.0000 | 0.0000 | ||
454 | 2007.03.12 07:34 | close | 229 | 0.12 | 1.9381 | 0.0000 | 0.0000 | 120.96 | 6024.13 |
455 | 2007.03.12 07:34 | close | 228 | 0.12 | 1.9380 | 0.0000 | 0.0000 | 83.71 | 6107.84 |
456 | 2007.03.12 07:34 | sell | 230 | 2.97 | 1.9388 | 0.0000 | 0.0000 | ||
457 | 2007.03.12 08:15 | buy | 231 | 0.11 | 1.9380 | 0.0000 | 0.0000 | ||
458 | 2007.03.12 12:22 | close | 231 | 0.11 | 1.9361 | 0.0000 | 0.0000 | -20.90 | 6086.94 |
459 | 2007.03.12 12:22 | close | 227 | 0.44 | 1.9365 | 0.0000 | 0.0000 | -228.01 | 5858.93 |
460 | 2007.03.12 12:22 | close | 226 | 0.12 | 1.9365 | 0.0000 | 0.0000 | -117.38 | 5741.55 |
461 | 2007.03.12 12:22 | close | 225 | 0.12 | 1.9365 | 0.0000 | 0.0000 | -153.38 | 5588.16 |
462 | 2007.03.12 12:22 | close | 230 | 2.97 | 1.9365 | 0.0000 | 0.0000 | 683.10 | 6271.26 |
463 | 2007.03.12 12:30 | sell | 232 | 0.13 | 1.9314 | 0.0000 | 0.0000 | ||
464 | 2007.03.12 22:00 | buy | 233 | 0.13 | 1.9330 | 0.0000 | 0.0000 | ||
465 | 2007.03.13 05:43 | buy | 234 | 0.12 | 1.9300 | 0.0000 | 0.0000 | ||
466 | 2007.03.13 13:03 | sell | 235 | 0.13 | 1.9345 | 0.0000 | 0.0000 | ||
467 | 2007.03.14 06:43 | buy | 236 | 0.52 | 1.9253 | 0.0000 | 0.0000 | ||
468 | 2007.03.14 06:48 | close | 235 | 0.13 | 1.9245 | 0.0000 | 0.0000 | 130.04 | 6401.30 |
469 | 2007.03.14 06:48 | close | 232 | 0.13 | 1.9242 | 0.0000 | 0.0000 | 93.68 | 6494.98 |
470 | 2007.03.14 07:00 | sell | 237 | 0.12 | 1.9232 | 0.0000 | 0.0000 | ||
471 | 2007.03.14 13:37 | sell | 238 | 0.13 | 1.9263 | 0.0000 | 0.0000 | ||
472 | 2007.03.14 14:24 | close | 238 | 0.13 | 1.9311 | 0.0000 | 0.0000 | -62.40 | 6432.58 |
473 | 2007.03.14 14:24 | close | 237 | 0.12 | 1.9311 | 0.0000 | 0.0000 | -94.80 | 6337.78 |
474 | 2007.03.14 14:24 | close | 233 | 0.13 | 1.9307 | 0.0000 | 0.0000 | -30.00 | 6307.78 |
475 | 2007.03.14 14:24 | close | 236 | 0.52 | 1.9307 | 0.0000 | 0.0000 | 280.80 | 6588.58 |
476 | 2007.03.14 14:24 | close | 234 | 0.12 | 1.9307 | 0.0000 | 0.0000 | 8.35 | 6596.93 |
477 | 2007.03.14 14:24 | buy | 239 | 0.13 | 1.9311 | 0.0000 | 0.0000 | ||
478 | 2007.03.15 05:00 | sell | 240 | 0.13 | 1.9345 | 0.0000 | 0.0000 | ||
479 | 2007.03.15 12:33 | sell | 241 | 0.13 | 1.9376 | 0.0000 | 0.0000 | ||
480 | 2007.03.15 23:59 | close at stop | 241 | 0.13 | 1.9389 | 0.0000 | 0.0000 | -16.90 | 6580.03 |
481 | 2007.03.15 23:59 | close at stop | 240 | 0.13 | 1.9389 | 0.0000 | 0.0000 | -57.20 | 6522.83 |
482 | 2007.03.15 23:59 | close at stop | 239 | 0.13 | 1.9385 | 0.0000 | 0.0000 | 96.04 | 6618.87 |