Account: 1395835 | Name: jco | Currency: USD | 2007 March 19, 13:27 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
26303396 | 2007.03.05 11:53 | balance | Deposit | 3 000.00 | ||||||||||
26314209 | 2007.03.05 12:26 | buy | 0.40 | usdchfm | 1.2205 | 1.2095 | 1.2245 | 2007.03.05 13:07 | 1.2226 | 0.00 | 0.00 | 0.00 | 6.87 | |
26306858 | 2007.03.05 12:03 | buy | 0.20 | usdchfm | 1.2210 | 1.2100 | 1.2250 | 2007.03.05 13:07 | 1.2226 | 0.00 | 0.00 | 0.00 | 2.62 | |
26303968 | 2007.03.05 11:54 | buy | 0.10 | usdchfm | 1.2216 | 1.2106 | 1.2256 | 2007.03.05 13:07 | 1.2226 | 0.00 | 0.00 | 0.00 | 0.82 | |
26304089 | 2007.03.05 11:55 | sell | 0.10 | gbpusdm | 1.9217 | 1.9208 | 1.9128 | 2007.03.05 13:22 | 1.9208 | 0.00 | 0.00 | 0.00 | 0.90 | |
[sl] | ||||||||||||||
26307034 | 2007.03.05 12:03 | sell | 0.20 | gbpusdm | 1.9223 | 1.9208 | 1.9128 | 2007.03.05 13:22 | 1.9208 | 0.00 | 0.00 | 0.00 | 3.00 | |
[sl] | ||||||||||||||
26331421 | 2007.03.05 13:15 | buy | 0.80 | usdjpym | 115.40 | 114.30 | 115.80 | 2007.03.05 13:40 | 115.53 | 0.00 | 0.00 | 0.00 | 9.00 | |
26317745 | 2007.03.05 12:37 | buy | 0.40 | usdjpym | 115.46 | 114.36 | 115.86 | 2007.03.05 13:40 | 115.52 | 0.00 | 0.00 | 0.00 | 2.08 | |
26306437 | 2007.03.05 12:02 | buy | 0.20 | usdjpym | 115.52 | 114.42 | 115.92 | 2007.03.05 13:40 | 115.52 | 0.00 | 0.00 | 0.00 | 0.00 | |
26303997 | 2007.03.05 11:54 | buy | 0.10 | usdjpym | 115.58 | 114.48 | 115.98 | 2007.03.05 13:40 | 115.52 | 0.00 | 0.00 | 0.00 | -0.52 | |
26343929 | 2007.03.05 13:54 | buy | 0.20 | usdjpym | 115.51 | 115.73 | 116.53 | 2007.03.05 14:45 | 115.92 | 0.00 | 0.00 | 0.00 | 7.07 | |
26340005 | 2007.03.05 13:40 | buy | 0.10 | usdjpym | 115.57 | 115.72 | 116.52 | 2007.03.05 14:45 | 115.93 | 0.00 | 0.00 | 0.00 | 3.11 | |
26307370 | 2007.03.05 12:04 | sell | 0.20 | eurusdm | 1.3102 | 1.3096 | 1.3016 | 2007.03.05 14:51 | 1.3096 | 0.00 | 0.00 | 0.00 | 1.20 | |
[sl] | ||||||||||||||
26303943 | 2007.03.05 11:54 | sell | 0.10 | eurusdm | 1.3096 | 1.3206 | 1.3056 | 2007.03.05 14:51 | 1.3095 | 0.00 | 0.00 | 0.00 | 0.10 | |
26334484 | 2007.03.05 13:22 | buy | 0.10 | gbpusdm | 1.9208 | 1.9240 | 1.9320 | 2007.03.05 15:01 | 1.9240 | 0.00 | 0.00 | 0.00 | 3.20 | |
[sl] | ||||||||||||||
26368591 | 2007.03.05 15:02 | buy | 0.80 | usdjpym | 115.77 | 114.67 | 116.17 | 2007.03.05 15:10 | 115.90 | 0.00 | 0.00 | 0.00 | 8.97 | |
26368320 | 2007.03.05 15:01 | buy | 0.40 | usdjpym | 115.83 | 114.73 | 116.23 | 2007.03.05 15:10 | 115.89 | 0.00 | 0.00 | 0.00 | 2.07 | |
26360440 | 2007.03.05 14:45 | buy | 0.20 | usdjpym | 115.89 | 114.79 | 116.29 | 2007.03.05 15:10 | 115.89 | 0.00 | 0.00 | 0.00 | 0.00 | |
26360176 | 2007.03.05 14:45 | buy | 0.10 | usdjpym | 115.95 | 114.85 | 116.35 | 2007.03.05 15:10 | 115.89 | 0.00 | 0.00 | 0.00 | -0.52 | |
26367049 | 2007.03.05 15:00 | buy | 0.80 | usdchfm | 1.2214 | 1.2104 | 1.2254 | 2007.03.05 15:12 | 1.2227 | 0.00 | 0.00 | 0.00 | 8.51 | |
26333916 | 2007.03.05 13:21 | buy | 0.40 | usdchfm | 1.2220 | 1.2110 | 1.2260 | 2007.03.05 15:13 | 1.2225 | 0.00 | 0.00 | 0.00 | 1.64 | |
26333393 | 2007.03.05 13:20 | buy | 0.20 | usdchfm | 1.2226 | 1.2116 | 1.2266 | 2007.03.05 15:13 | 1.2225 | 0.00 | 0.00 | 0.00 | -0.16 | |
26327257 | 2007.03.05 13:07 | buy | 0.10 | usdchfm | 1.2231 | 1.2121 | 1.2271 | 2007.03.05 15:13 | 1.2225 | 0.00 | 0.00 | 0.00 | -0.49 | |
26371377 | 2007.03.05 15:07 | buy | 0.20 | gbpusdm | 1.9242 | 1.9258 | 1.9338 | 2007.03.05 15:14 | 1.9278 | 0.00 | 0.00 | 0.00 | 7.20 | |
26367994 | 2007.03.05 15:01 | buy | 0.10 | gbpusdm | 1.9247 | 1.9258 | 1.9338 | 2007.03.05 15:14 | 1.9279 | 0.00 | 0.00 | 0.00 | 3.20 | |
26381419 | 2007.03.05 15:33 | buy | 0.80 | usdchfm | 1.2210 | 1.2100 | 1.2250 | 2007.03.05 15:54 | 1.2223 | 0.00 | 0.00 | 0.00 | 8.51 | |
26377670 | 2007.03.05 15:19 | buy | 0.20 | usdchfm | 1.2222 | 1.2112 | 1.2262 | 2007.03.05 15:54 | 1.2222 | 0.00 | 0.00 | 0.00 | 0.00 | |
26373850 | 2007.03.05 15:13 | buy | 0.10 | usdchfm | 1.2228 | 1.2118 | 1.2268 | 2007.03.05 15:54 | 1.2222 | 0.00 | 0.00 | 0.00 | -0.49 | |
26380242 | 2007.03.05 15:29 | buy | 0.40 | usdchfm | 1.2216 | 1.2106 | 1.2256 | 2007.03.05 15:54 | 1.2222 | 0.00 | 0.00 | 0.00 | 1.96 | |
26372394 | 2007.03.05 15:10 | buy | 0.10 | usdjpym | 115.91 | 116.04 | 116.84 | 2007.03.05 16:43 | 116.04 | 0.00 | 0.00 | 0.00 | 1.12 | |
[sl] | ||||||||||||||
26369336 | 2007.03.05 15:03 | sell | 0.80 | eurusdm | 1.3109 | 1.3219 | 1.3069 | 2007.03.05 16:48 | 1.3097 | 0.00 | 0.00 | 0.00 | 9.60 | |
26366898 | 2007.03.05 15:00 | sell | 0.40 | eurusdm | 1.3103 | 1.3213 | 1.3063 | 2007.03.05 16:48 | 1.3099 | 0.00 | 0.00 | 0.00 | 1.60 | |
26364166 | 2007.03.05 14:54 | sell | 0.20 | eurusdm | 1.3097 | 1.3207 | 1.3057 | 2007.03.05 16:48 | 1.3099 | 0.00 | 0.00 | 0.00 | -0.40 | |
26362694 | 2007.03.05 14:51 | sell | 0.10 | eurusdm | 1.3092 | 1.3202 | 1.3052 | 2007.03.05 16:48 | 1.3098 | 0.00 | 0.00 | 0.00 | -0.60 | |
26410627 | 2007.03.05 17:06 | buy | 0.80 | usdjpym | 115.90 | 114.80 | 116.30 | 2007.03.05 17:31 | 116.02 | 0.00 | 0.00 | 0.00 | 8.27 | |
26410470 | 2007.03.05 17:05 | buy | 0.40 | usdjpym | 115.96 | 114.86 | 116.36 | 2007.03.05 17:31 | 116.01 | 0.00 | 0.00 | 0.00 | 1.72 | |
26403886 | 2007.03.05 16:43 | buy | 0.10 | usdjpym | 116.07 | 114.97 | 116.47 | 2007.03.05 17:31 | 116.01 | 0.00 | 0.00 | 0.00 | -0.52 | |
26408132 | 2007.03.05 16:57 | buy | 0.20 | usdjpym | 116.01 | 114.91 | 116.41 | 2007.03.05 17:31 | 116.01 | 0.00 | 0.00 | 0.00 | 0.00 | |
26429594 | 2007.03.05 18:24 | buy | 0.80 | usdjpym | 115.85 | 114.75 | 116.25 | 2007.03.06 00:56 | 115.98 | 0.00 | 0.00 | 1.08 | 8.97 | |
26428919 | 2007.03.05 18:20 | buy | 0.40 | usdjpym | 115.91 | 114.81 | 116.31 | 2007.03.06 00:57 | 115.98 | 0.00 | 0.00 | 0.54 | 2.41 | |
26424895 | 2007.03.05 18:04 | buy | 0.20 | usdjpym | 115.97 | 114.87 | 116.37 | 2007.03.06 00:57 | 115.98 | 0.00 | 0.00 | 0.27 | 0.17 | |
26416901 | 2007.03.05 17:32 | buy | 0.10 | usdjpym | 116.03 | 114.93 | 116.43 | 2007.03.06 00:57 | 115.98 | 0.00 | 0.00 | 0.14 | -0.43 | |
26516325 | 2007.03.06 00:19 | sell | 0.40 | eurusdm | 1.3108 | 1.3218 | 1.3068 | 2007.03.06 01:50 | 1.3090 | 0.00 | 0.00 | 0.00 | 7.20 | |
26514181 | 2007.03.06 00:14 | sell | 0.20 | eurusdm | 1.3102 | 1.3212 | 1.3062 | 2007.03.06 01:50 | 1.3089 | 0.00 | 0.00 | 0.00 | 2.60 | |
26405589 | 2007.03.05 16:49 | sell | 0.10 | eurusdm | 1.3096 | 1.3206 | 1.3056 | 2007.03.06 01:50 | 1.3090 | 0.00 | 0.00 | 0.06 | 0.60 | |
26447948 | 2007.03.05 19:51 | buy | 0.80 | usdchfm | 1.2209 | 1.2099 | 1.2249 | 2007.03.06 02:10 | 1.2222 | 0.00 | 0.00 | 0.71 | 8.51 | |
26392277 | 2007.03.05 16:03 | buy | 0.40 | usdchfm | 1.2215 | 1.2105 | 1.2255 | 2007.03.06 02:10 | 1.2224 | 0.00 | 0.00 | 0.36 | 2.95 | |
26390619 | 2007.03.05 15:59 | buy | 0.20 | usdchfm | 1.2221 | 1.2111 | 1.2261 | 2007.03.06 02:10 | 1.2224 | 0.00 | 0.00 | 0.18 | 0.49 | |
26388463 | 2007.03.05 15:54 | buy | 0.10 | usdchfm | 1.2227 | 1.2117 | 1.2267 | 2007.03.06 02:10 | 1.2224 | 0.00 | 0.00 | 0.09 | -0.25 | |
26528229 | 2007.03.06 00:57 | buy | 0.10 | usdjpym | 116.03 | 116.33 | 117.13 | 2007.03.06 02:36 | 116.33 | 0.00 | 0.00 | 0.00 | 2.58 | |
[sl] | ||||||||||||||
26376406 | 2007.03.05 15:16 | buy | 0.80 | gbpusdm | 1.9269 | 1.9159 | 1.9309 | 2007.03.06 03:40 | 1.9281 | 0.00 | 0.00 | -0.09 | 9.60 | |
26376035 | 2007.03.05 15:16 | buy | 0.40 | gbpusdm | 1.9275 | 1.9165 | 1.9315 | 2007.03.06 03:40 | 1.9280 | 0.00 | 0.00 | -0.05 | 2.00 | |
26375216 | 2007.03.05 15:14 | buy | 0.20 | gbpusdm | 1.9281 | 1.9171 | 1.9321 | 2007.03.06 03:40 | 1.9280 | 0.00 | 0.00 | -0.02 | -0.20 | |
26375000 | 2007.03.05 15:14 | buy | 0.10 | gbpusdm | 1.9286 | 1.9176 | 1.9326 | 2007.03.06 03:41 | 1.9280 | 0.00 | 0.00 | -0.01 | -0.60 | |
26543513 | 2007.03.06 01:50 | buy | 0.10 | eurusdm | 1.3090 | 1.3095 | 1.3175 | 2007.03.06 06:55 | 1.3095 | 0.00 | 0.00 | 0.00 | 0.50 | |
[sl] | ||||||||||||||
26550238 | 2007.03.06 02:14 | buy | 0.20 | eurusdm | 1.3084 | 1.3095 | 1.3175 | 2007.03.06 06:55 | 1.3095 | 0.00 | 0.00 | 0.00 | 2.20 | |
[sl] | ||||||||||||||
26618504 | 2007.03.06 06:16 | buy | 0.40 | usdchfm | 1.2217 | 1.2107 | 1.2257 | 2007.03.06 06:55 | 1.2238 | 0.00 | 0.00 | 0.00 | 6.86 | |
26609581 | 2007.03.06 05:42 | buy | 0.40 | usdjpym | 116.26 | 115.16 | 116.66 | 2007.03.06 06:55 | 116.46 | 0.00 | 0.00 | 0.00 | 6.87 | |
26616622 | 2007.03.06 06:08 | buy | 0.20 | usdchfm | 1.2223 | 1.2113 | 1.2263 | 2007.03.06 06:55 | 1.2238 | 0.00 | 0.00 | 0.00 | 2.45 | |
26548769 | 2007.03.06 02:10 | buy | 0.10 | usdchfm | 1.2228 | 1.2118 | 1.2268 | 2007.03.06 06:55 | 1.2238 | 0.00 | 0.00 | 0.00 | 0.82 | |
26595877 | 2007.03.06 04:54 | buy | 0.80 | gbpusdm | 1.9265 | 1.9155 | 1.9305 | 2007.03.06 07:45 | 1.9277 | 0.00 | 0.00 | 0.00 | 9.60 | |
26595753 | 2007.03.06 04:54 | buy | 0.40 | gbpusdm | 1.9271 | 1.9161 | 1.9311 | 2007.03.06 07:45 | 1.9277 | 0.00 | 0.00 | 0.00 | 2.40 | |
26594936 | 2007.03.06 04:51 | buy | 0.20 | gbpusdm | 1.9277 | 1.9167 | 1.9317 | 2007.03.06 07:45 | 1.9277 | 0.00 | 0.00 | 0.00 | 0.00 | |
26577808 | 2007.03.06 03:41 | buy | 0.10 | gbpusdm | 1.9283 | 1.9173 | 1.9323 | 2007.03.06 07:45 | 1.9277 | 0.00 | 0.00 | 0.00 | -0.60 | |
26647334 | 2007.03.06 07:46 | buy | 0.10 | gbpusdm | 1.9279 | 1.9285 | 1.9365 | 2007.03.06 07:51 | 1.9285 | 0.00 | 0.00 | 0.00 | 0.60 | |
[sl] | ||||||||||||||
26630638 | 2007.03.06 06:55 | buy | 0.10 | eurusdm | 1.3097 | 1.3111 | 1.3191 | 2007.03.06 10:00 | 1.3111 | 0.00 | 0.00 | 0.00 | 1.40 | |
[sl] | ||||||||||||||
26608917 | 2007.03.06 05:40 | buy | 0.20 | usdjpym | 116.32 | 116.44 | 117.24 | 2007.03.06 11:37 | 116.44 | 0.00 | 0.00 | 0.00 | 2.06 | |
[sl] | ||||||||||||||
26559001 | 2007.03.06 02:36 | buy | 0.10 | usdjpym | 116.37 | 116.44 | 117.24 | 2007.03.06 11:37 | 116.44 | 0.00 | 0.00 | 0.00 | 0.60 | |
[sl] | ||||||||||||||
26660767 | 2007.03.06 08:20 | buy | 0.80 | gbpusdm | 1.9272 | 1.9162 | 1.9312 | 2007.03.06 11:50 | 1.9284 | 0.00 | 0.00 | 0.00 | 9.60 | |
26660643 | 2007.03.06 08:20 | buy | 0.40 | gbpusdm | 1.9278 | 1.9168 | 1.9318 | 2007.03.06 11:50 | 1.9285 | 0.00 | 0.00 | 0.00 | 2.80 | |
26659835 | 2007.03.06 08:18 | buy | 0.20 | gbpusdm | 1.9284 | 1.9174 | 1.9324 | 2007.03.06 11:50 | 1.9284 | 0.00 | 0.00 | 0.00 | 0.00 | |
26650736 | 2007.03.06 07:52 | buy | 0.10 | gbpusdm | 1.9289 | 1.9179 | 1.9329 | 2007.03.06 11:51 | 1.9284 | 0.00 | 0.00 | 0.00 | -0.50 | |
26637570 | 2007.03.06 07:14 | buy | 0.80 | usdchfm | 1.2224 | 1.2114 | 1.2264 | 2007.03.06 12:18 | 1.2237 | 0.00 | 0.00 | 0.00 | 8.50 | |
26636286 | 2007.03.06 07:10 | buy | 0.40 | usdchfm | 1.2229 | 1.2119 | 1.2269 | 2007.03.06 12:19 | 1.2236 | 0.00 | 0.00 | 0.00 | 2.29 | |
26635639 | 2007.03.06 07:09 | buy | 0.20 | usdchfm | 1.2235 | 1.2125 | 1.2275 | 2007.03.06 12:19 | 1.2236 | 0.00 | 0.00 | 0.00 | 0.16 | |
26630852 | 2007.03.06 06:55 | buy | 0.10 | usdchfm | 1.2241 | 1.2131 | 1.2281 | 2007.03.06 12:19 | 1.2236 | 0.00 | 0.00 | 0.00 | -0.41 | |
26709101 | 2007.03.06 13:29 | buy | 0.80 | usdjpym | 116.32 | 115.22 | 116.72 | 2007.03.06 14:33 | 116.45 | 0.00 | 0.00 | 0.00 | 8.93 | |
26707434 | 2007.03.06 13:23 | buy | 0.20 | usdjpym | 116.44 | 115.34 | 116.84 | 2007.03.06 14:33 | 116.45 | 0.00 | 0.00 | 0.00 | 0.17 | |
26708510 | 2007.03.06 13:28 | buy | 0.40 | usdjpym | 116.38 | 115.28 | 116.78 | 2007.03.06 14:33 | 116.45 | 0.00 | 0.00 | 0.00 | 2.40 | |
26691586 | 2007.03.06 11:37 | buy | 0.10 | usdjpym | 116.50 | 115.40 | 116.90 | 2007.03.06 14:33 | 116.45 | 0.00 | 0.00 | 0.00 | -0.43 | |
26714544 | 2007.03.06 13:52 | buy | 0.80 | eurusdm | 1.3095 | 1.2985 | 1.3135 | 2007.03.06 15:48 | 1.3107 | 0.00 | 0.00 | 0.00 | 9.60 | |
26702885 | 2007.03.06 12:57 | buy | 0.40 | eurusdm | 1.3101 | 1.2991 | 1.3141 | 2007.03.06 15:48 | 1.3106 | 0.00 | 0.00 | 0.00 | 2.00 | |
26684464 | 2007.03.06 10:02 | buy | 0.20 | eurusdm | 1.3107 | 1.2997 | 1.3147 | 2007.03.06 15:48 | 1.3106 | 0.00 | 0.00 | 0.00 | -0.20 | |
26683887 | 2007.03.06 10:00 | buy | 0.10 | eurusdm | 1.3113 | 1.3003 | 1.3153 | 2007.03.06 15:48 | 1.3106 | 0.00 | 0.00 | 0.00 | -0.70 | |
26730256 | 2007.03.06 15:09 | buy | 0.80 | usdjpym | 116.29 | 115.19 | 116.69 | 2007.03.06 16:32 | 116.42 | 0.00 | 0.00 | 0.00 | 8.93 | |
26727627 | 2007.03.06 14:58 | buy | 0.40 | usdjpym | 116.35 | 115.25 | 116.75 | 2007.03.06 16:32 | 116.41 | 0.00 | 0.00 | 0.00 | 2.06 | |
26726834 | 2007.03.06 14:54 | buy | 0.20 | usdjpym | 116.41 | 115.31 | 116.81 | 2007.03.06 16:32 | 116.41 | 0.00 | 0.00 | 0.00 | 0.00 | |
26723740 | 2007.03.06 14:33 | buy | 0.10 | usdjpym | 116.47 | 115.37 | 116.87 | 2007.03.06 16:32 | 116.41 | 0.00 | 0.00 | 0.00 | -0.52 | |
26737025 | 2007.03.06 15:54 | buy | 0.80 | usdchfm | 1.2224 | 1.2114 | 1.2264 | 2007.03.06 16:41 | 1.2237 | 0.00 | 0.00 | 0.00 | 8.50 | |
26709040 | 2007.03.06 13:29 | buy | 0.20 | usdchfm | 1.2235 | 1.2125 | 1.2275 | 2007.03.06 16:42 | 1.2237 | 0.00 | 0.00 | 0.00 | 0.33 | |
26735957 | 2007.03.06 15:48 | buy | 0.40 | usdchfm | 1.2229 | 1.2119 | 1.2269 | 2007.03.06 16:42 | 1.2237 | 0.00 | 0.00 | 0.00 | 2.62 | |
26697266 | 2007.03.06 12:19 | buy | 0.10 | usdchfm | 1.2241 | 1.2131 | 1.2281 | 2007.03.06 16:42 | 1.2237 | 0.00 | 0.00 | 0.00 | -0.33 | |
26702842 | 2007.03.06 12:57 | buy | 0.80 | gbpusdm | 1.9272 | 1.9162 | 1.9312 | 2007.03.06 19:35 | 1.9284 | 0.00 | 0.00 | 0.00 | 9.60 | |
26697376 | 2007.03.06 12:19 | buy | 0.40 | gbpusdm | 1.9278 | 1.9168 | 1.9318 | 2007.03.06 19:35 | 1.9284 | 0.00 | 0.00 | 0.00 | 2.40 | |
26693578 | 2007.03.06 11:53 | buy | 0.20 | gbpusdm | 1.9284 | 1.9174 | 1.9324 | 2007.03.06 19:35 | 1.9284 | 0.00 | 0.00 | 0.00 | 0.00 | |
26693081 | 2007.03.06 11:51 | buy | 0.10 | gbpusdm | 1.9290 | 1.9180 | 1.9330 | 2007.03.06 19:35 | 1.9284 | 0.00 | 0.00 | 0.00 | -0.60 | |
26743009 | 2007.03.06 16:33 | buy | 0.10 | usdjpym | 116.43 | 116.51 | 117.31 | 2007.03.06 21:08 | 116.51 | 0.00 | 0.00 | 0.00 | 0.69 | |
[sl] | ||||||||||||||
26762416 | 2007.03.06 19:35 | buy | 0.10 | gbpusdm | 1.9288 | 1.9302 | 1.9382 | 2007.03.06 21:19 | 1.9302 | 0.00 | 0.00 | 0.00 | 1.40 | |
[sl] | ||||||||||||||
26778822 | 2007.03.06 21:19 | buy | 0.20 | gbpusdm | 1.9301 | 1.9319 | 1.9399 | 2007.03.06 23:00 | 1.9337 | 0.00 | 0.00 | -0.02 | 7.20 | |
26778603 | 2007.03.06 21:19 | buy | 0.10 | gbpusdm | 1.9307 | 1.9317 | 1.9397 | 2007.03.06 23:00 | 1.9336 | 0.00 | 0.00 | -0.01 | 2.90 | |
26791658 | 2007.03.06 23:04 | sell | 0.80 | usdjpym | 116.79 | 117.89 | 116.39 | 2007.03.07 00:59 | 116.66 | 0.00 | 0.00 | 0.00 | 8.91 | |
26783414 | 2007.03.06 22:07 | sell | 0.20 | usdjpym | 116.68 | 117.78 | 116.28 | 2007.03.07 00:59 | 116.68 | 0.00 | 0.00 | 0.00 | 0.00 | |
26789156 | 2007.03.06 22:56 | sell | 0.40 | usdjpym | 116.74 | 117.84 | 116.34 | 2007.03.07 00:59 | 116.67 | 0.00 | 0.00 | 0.00 | 2.40 | |
26777093 | 2007.03.06 21:08 | sell | 0.10 | usdjpym | 116.51 | 117.61 | 116.11 | 2007.03.07 00:59 | 116.68 | 0.00 | 0.00 | -0.14 | -1.46 | |
26736096 | 2007.03.06 15:49 | buy | 0.10 | eurusdm | 1.3107 | 1.3121 | 1.3201 | 2007.03.07 01:29 | 1.3121 | 0.00 | 0.00 | -0.07 | 1.40 | |
[sl] | ||||||||||||||
26806863 | 2007.03.07 00:59 | sell | 0.10 | usdjpym | 116.64 | 116.44 | 115.64 | 2007.03.07 01:37 | 116.44 | 0.00 | 0.00 | 0.00 | 1.72 | |
[sl] | ||||||||||||||
26836121 | 2007.03.07 04:24 | sell | 0.40 | eurusdm | 1.3133 | 1.3243 | 1.3093 | 2007.03.07 07:08 | 1.3115 | 0.00 | 0.00 | 0.00 | 7.20 | |
26821544 | 2007.03.07 02:03 | sell | 0.20 | eurusdm | 1.3127 | 1.3237 | 1.3087 | 2007.03.07 07:09 | 1.3115 | 0.00 | 0.00 | 0.00 | 2.40 | |
26812751 | 2007.03.07 01:29 | sell | 0.10 | eurusdm | 1.3121 | 1.3231 | 1.3081 | 2007.03.07 07:09 | 1.3115 | 0.00 | 0.00 | 0.00 | 0.60 | |
26832507 | 2007.03.07 03:36 | sell | 0.40 | usdjpym | 116.54 | 117.64 | 116.14 | 2007.03.07 12:40 | 116.33 | 0.00 | 0.00 | 0.00 | 7.22 | |
26817254 | 2007.03.07 01:40 | sell | 0.20 | usdjpym | 116.48 | 117.58 | 116.08 | 2007.03.07 12:40 | 116.33 | 0.00 | 0.00 | 0.00 | 2.58 | |
26816242 | 2007.03.07 01:37 | sell | 0.10 | usdjpym | 116.42 | 117.52 | 116.02 | 2007.03.07 12:40 | 116.33 | 0.00 | 0.00 | 0.00 | 0.77 | |
26894966 | 2007.03.07 15:29 | sell | 0.80 | usdjpym | 116.49 | 117.59 | 116.09 | 2007.03.07 16:47 | 116.36 | 0.00 | 0.00 | 0.00 | 8.94 | |
26893675 | 2007.03.07 15:20 | sell | 0.40 | usdjpym | 116.43 | 117.53 | 116.03 | 2007.03.07 16:47 | 116.36 | 0.00 | 0.00 | 0.00 | 2.41 | |
26881213 | 2007.03.07 13:11 | sell | 0.20 | usdjpym | 116.37 | 117.47 | 115.97 | 2007.03.07 16:47 | 116.36 | 0.00 | 0.00 | 0.00 | 0.17 | |
26878552 | 2007.03.07 12:40 | sell | 0.10 | usdjpym | 116.31 | 117.41 | 115.91 | 2007.03.07 16:47 | 116.36 | 0.00 | 0.00 | 0.00 | -0.43 | |
26812169 | 2007.03.07 01:28 | buy | 0.80 | gbpusdm | 1.9314 | 1.9204 | 1.9354 | 2007.03.07 19:15 | 1.9329 | 0.00 | 0.00 | 0.00 | 12.00 | |
26811813 | 2007.03.07 01:27 | buy | 0.40 | gbpusdm | 1.9325 | 1.9215 | 1.9365 | 2007.03.07 19:16 | 1.9328 | 0.00 | 0.00 | 0.00 | 1.20 | |
26808496 | 2007.03.07 01:03 | buy | 0.20 | gbpusdm | 1.9335 | 1.9225 | 1.9375 | 2007.03.07 19:16 | 1.9328 | 0.00 | 0.00 | 0.00 | -1.40 | |
26790383 | 2007.03.06 23:00 | buy | 0.10 | gbpusdm | 1.9341 | 1.9231 | 1.9381 | 2007.03.07 19:16 | 1.9327 | 0.00 | 0.00 | 0.00 | -1.40 | |
26903890 | 2007.03.07 16:51 | sell | 0.20 | usdjpym | 116.39 | 116.18 | 115.38 | 2007.03.07 22:34 | 115.98 | 0.00 | 0.00 | -0.86 | 7.07 | |
26903492 | 2007.03.07 16:47 | sell | 0.10 | usdjpym | 116.33 | 116.18 | 115.38 | 2007.03.07 22:34 | 115.99 | 0.00 | 0.00 | -0.43 | 2.93 | |
26934172 | 2007.03.07 22:34 | sell | 0.10 | usdjpym | 115.95 | 115.78 | 114.98 | 2007.03.08 00:17 | 115.78 | 0.00 | 0.00 | 0.00 | 1.47 | |
[sl] | ||||||||||||||
26933544 | 2007.03.07 22:32 | buy | 0.80 | gbpusdm | 1.9314 | 1.9204 | 1.9354 | 2007.03.08 03:09 | 1.9325 | 0.00 | 0.00 | 0.00 | 8.80 | |
26933207 | 2007.03.07 22:29 | buy | 0.40 | gbpusdm | 1.9320 | 1.9210 | 1.9360 | 2007.03.08 03:09 | 1.9324 | 0.00 | 0.00 | 0.00 | 1.60 | |
26932563 | 2007.03.07 22:15 | buy | 0.20 | gbpusdm | 1.9325 | 1.9215 | 1.9365 | 2007.03.08 03:09 | 1.9324 | 0.00 | 0.00 | 0.00 | -0.20 | |
26915857 | 2007.03.07 19:16 | buy | 0.10 | gbpusdm | 1.9331 | 1.9221 | 1.9371 | 2007.03.08 03:09 | 1.9324 | 0.00 | 0.00 | -0.03 | -0.70 | |
26966388 | 2007.03.08 03:26 | buy | 0.80 | gbpusdm | 1.9309 | 1.9199 | 1.9349 | 2007.03.08 05:02 | 1.9321 | 0.00 | 0.00 | 0.00 | 9.60 | |
26964029 | 2007.03.08 03:13 | buy | 0.40 | gbpusdm | 1.9315 | 1.9205 | 1.9355 | 2007.03.08 05:02 | 1.9319 | 0.00 | 0.00 | 0.00 | 1.60 | |
26962978 | 2007.03.08 03:09 | buy | 0.10 | gbpusdm | 1.9327 | 1.9217 | 1.9367 | 2007.03.08 05:02 | 1.9319 | 0.00 | 0.00 | 0.00 | -0.80 | |
26963502 | 2007.03.08 03:11 | buy | 0.20 | gbpusdm | 1.9321 | 1.9211 | 1.9361 | 2007.03.08 05:02 | 1.9320 | 0.00 | 0.00 | 0.00 | -0.20 | |
26948666 | 2007.03.08 00:17 | sell | 0.10 | usdjpym | 115.75 | 116.85 | 115.35 | 2007.03.08 05:54 | 116.85 | 0.00 | 0.00 | 0.00 | -9.41 | |
[sl] | ||||||||||||||
26954982 | 2007.03.08 01:32 | sell | 0.80 | usdjpym | 115.93 | 117.03 | 115.53 | 2007.03.08 05:54 | 116.84 | 0.00 | 0.00 | 0.00 | -62.31 | |
26952853 | 2007.03.08 01:08 | sell | 0.40 | usdjpym | 115.87 | 116.97 | 115.47 | 2007.03.08 05:54 | 116.83 | 0.00 | 0.00 | 0.00 | -32.87 | |
26949041 | 2007.03.08 00:21 | sell | 0.20 | usdjpym | 115.81 | 116.91 | 115.41 | 2007.03.08 05:54 | 116.83 | 0.00 | 0.00 | 0.00 | -17.46 | |
26989671 | 2007.03.08 05:54 | sell | 0.80 | usdjpym | 116.81 | 117.91 | 116.41 | 2007.03.08 05:54 | 116.82 | 0.00 | 0.00 | 0.00 | -0.68 | |
27013537 | 2007.03.08 09:44 | sell | 0.80 | usdjpym | 116.98 | 118.08 | 116.58 | 2007.03.08 09:53 | 116.84 | 0.00 | 0.00 | 0.00 | 9.59 | |
27012272 | 2007.03.08 09:38 | sell | 0.20 | usdjpym | 116.85 | 117.95 | 116.45 | 2007.03.08 09:53 | 116.83 | 0.00 | 0.00 | 0.00 | 0.34 | |
27012643 | 2007.03.08 09:40 | sell | 0.40 | usdjpym | 116.90 | 118.00 | 116.50 | 2007.03.08 09:53 | 116.83 | 0.00 | 0.00 | 0.00 | 2.40 | |
26989680 | 2007.03.08 05:54 | sell | 0.20 | usdjpym | 116.79 | 117.89 | 116.39 | 2007.03.08 09:53 | 116.83 | 0.00 | 0.00 | 0.00 | -0.68 | |
26982891 | 2007.03.08 05:02 | buy | 0.10 | gbpusdm | 1.9324 | 1.9332 | 1.9412 | 2007.03.08 11:42 | 1.9332 | 0.00 | 0.00 | 0.00 | 0.80 | |
[sl] | ||||||||||||||
26996839 | 2007.03.08 07:14 | buy | 0.20 | gbpusdm | 1.9318 | 1.9332 | 1.9412 | 2007.03.08 11:42 | 1.9332 | 0.00 | 0.00 | 0.00 | 2.80 | |
[sl] | ||||||||||||||
27015082 | 2007.03.08 09:53 | buy | 0.10 | usdjpym | 116.84 | 117.05 | 117.85 | 2007.03.08 11:51 | 117.05 | 0.00 | 0.00 | 0.00 | 1.79 | |
[sl] | ||||||||||||||
27031005 | 2007.03.08 11:53 | sell | 0.40 | gbpusdm | 1.9344 | 1.9454 | 1.9304 | 2007.03.08 12:00 | 1.9326 | 0.00 | 0.00 | 0.00 | 7.20 | |
27029241 | 2007.03.08 11:42 | sell | 0.10 | gbpusdm | 1.9332 | 1.9442 | 1.9292 | 2007.03.08 12:00 | 1.9333 | 0.00 | 0.00 | 0.00 | -0.10 | |
27030603 | 2007.03.08 11:51 | sell | 0.20 | gbpusdm | 1.9338 | 1.9448 | 1.9298 | 2007.03.08 12:00 | 1.9331 | 0.00 | 0.00 | 0.00 | 1.40 | |
27032390 | 2007.03.08 12:00 | sell | 0.10 | gbpusdm | 1.9332 | 1.9304 | 1.9224 | 2007.03.08 13:10 | 1.9304 | 0.00 | 0.00 | 0.00 | 2.80 | |
[sl] | ||||||||||||||
26878274 | 2007.03.07 12:38 | buy | 0.80 | usdchfm | 1.2221 | 1.2111 | 1.2261 | 2007.03.08 14:01 | 1.2234 | 0.00 | 0.00 | 2.14 | 8.50 | |
26793883 | 2007.03.06 23:12 | buy | 0.40 | usdchfm | 1.2227 | 1.2117 | 1.2267 | 2007.03.08 14:01 | 1.2236 | 0.00 | 0.00 | 1.07 | 2.94 | |
26782613 | 2007.03.06 21:52 | buy | 0.20 | usdchfm | 1.2234 | 1.2124 | 1.2274 | 2007.03.08 14:01 | 1.2237 | 0.00 | 0.00 | 0.71 | 0.49 | |
26743703 | 2007.03.06 16:42 | buy | 0.10 | usdchfm | 1.2240 | 1.2130 | 1.2280 | 2007.03.08 14:01 | 1.2238 | 0.00 | 0.00 | 0.36 | -0.16 | |
26876520 | 2007.03.07 12:16 | sell | 0.80 | eurusdm | 1.3130 | 1.3240 | 1.3090 | 2007.03.08 14:21 | 1.3118 | 0.00 | 0.00 | 1.42 | 9.60 | |
27068349 | 2007.03.08 14:04 | buy | 0.20 | usdchfm | 1.2235 | 1.2261 | 1.2341 | 2007.03.08 14:36 | 1.2279 | 0.00 | 0.00 | 0.00 | 7.17 | |
27067813 | 2007.03.08 14:01 | buy | 0.10 | usdchfm | 1.2241 | 1.2261 | 1.2341 | 2007.03.08 14:36 | 1.2277 | 0.00 | 0.00 | 0.00 | 2.93 | |
27053625 | 2007.03.08 13:18 | sell | 0.20 | gbpusdm | 1.9305 | 1.9295 | 1.9215 | 2007.03.08 15:05 | 1.9295 | 0.00 | 0.00 | 0.00 | 2.00 | |
[sl] | ||||||||||||||
27052051 | 2007.03.08 13:11 | sell | 0.10 | gbpusdm | 1.9300 | 1.9410 | 1.9260 | 2007.03.08 15:05 | 1.9295 | 0.00 | 0.00 | 0.00 | 0.50 | |
27042894 | 2007.03.08 12:41 | buy | 0.20 | usdjpym | 117.00 | 117.22 | 118.02 | 2007.03.08 15:25 | 117.42 | 0.00 | 0.00 | 0.00 | 7.15 | |
27030632 | 2007.03.08 11:51 | buy | 0.10 | usdjpym | 117.06 | 117.22 | 118.02 | 2007.03.08 15:25 | 117.41 | 0.00 | 0.00 | 0.00 | 2.98 | |
27099248 | 2007.03.08 16:12 | sell | 0.80 | gbpusdm | 1.9308 | 1.9418 | 1.9268 | 2007.03.08 16:45 | 1.9297 | 0.00 | 0.00 | 0.00 | 8.80 | |
27098883 | 2007.03.08 16:11 | sell | 0.40 | gbpusdm | 1.9303 | 1.9413 | 1.9263 | 2007.03.08 16:45 | 1.9296 | 0.00 | 0.00 | 0.00 | 2.80 | |
27095398 | 2007.03.08 15:54 | sell | 0.20 | gbpusdm | 1.9297 | 1.9407 | 1.9257 | 2007.03.08 16:45 | 1.9296 | 0.00 | 0.00 | 0.00 | 0.20 | |
27086470 | 2007.03.08 15:05 | sell | 0.10 | gbpusdm | 1.9291 | 1.9401 | 1.9251 | 2007.03.08 16:45 | 1.9297 | 0.00 | 0.00 | 0.00 | -0.60 | |
27100808 | 2007.03.08 16:20 | sell | 0.80 | eurusdm | 1.3136 | 1.3246 | 1.3096 | 2007.03.08 16:49 | 1.3122 | 0.00 | 0.00 | 0.00 | 11.20 | |
26853442 | 2007.03.07 07:32 | sell | 0.40 | eurusdm | 1.3124 | 1.3234 | 1.3084 | 2007.03.08 16:50 | 1.3121 | 0.00 | 0.00 | 0.71 | 1.20 | |
26852537 | 2007.03.07 07:26 | sell | 0.20 | eurusdm | 1.3118 | 1.3228 | 1.3078 | 2007.03.08 16:50 | 1.3120 | 0.00 | 0.00 | 0.35 | -0.40 | |
26850741 | 2007.03.07 07:09 | sell | 0.10 | eurusdm | 1.3113 | 1.3223 | 1.3073 | 2007.03.08 16:50 | 1.3122 | 0.00 | 0.00 | 0.18 | -0.90 | |
27123033 | 2007.03.08 19:38 | sell | 0.80 | gbpusdm | 1.9309 | 1.9419 | 1.9269 | 2007.03.08 19:59 | 1.9298 | 0.00 | 0.00 | 0.00 | 8.80 | |
27121232 | 2007.03.08 19:35 | sell | 0.20 | gbpusdm | 1.9298 | 1.9408 | 1.9258 | 2007.03.08 19:59 | 1.9298 | 0.00 | 0.00 | 0.00 | 0.00 | |
27122342 | 2007.03.08 19:37 | sell | 0.40 | gbpusdm | 1.9304 | 1.9414 | 1.9264 | 2007.03.08 19:59 | 1.9299 | 0.00 | 0.00 | 0.00 | 2.00 | |
27104559 | 2007.03.08 16:45 | sell | 0.10 | gbpusdm | 1.9292 | 1.9402 | 1.9252 | 2007.03.08 19:59 | 1.9298 | 0.00 | 0.00 | 0.00 | -0.60 | |
27121700 | 2007.03.08 19:36 | buy | 0.80 | usdchfm | 1.2265 | 1.2155 | 1.2305 | 2007.03.08 21:14 | 1.2278 | 0.00 | 0.00 | 0.00 | 8.47 | |
27080555 | 2007.03.08 14:38 | buy | 0.20 | usdchfm | 1.2276 | 1.2166 | 1.2316 | 2007.03.08 21:14 | 1.2278 | 0.00 | 0.00 | 0.00 | 0.33 | |
27079953 | 2007.03.08 14:36 | buy | 0.10 | usdchfm | 1.2282 | 1.2172 | 1.2322 | 2007.03.08 21:14 | 1.2278 | 0.00 | 0.00 | 0.00 | -0.33 | |
27121209 | 2007.03.08 19:34 | buy | 0.40 | usdchfm | 1.2270 | 1.2160 | 1.2310 | 2007.03.08 21:14 | 1.2278 | 0.00 | 0.00 | 0.00 | 2.61 | |
27122009 | 2007.03.08 19:37 | sell | 0.80 | eurusdm | 1.3136 | 1.3246 | 1.3096 | 2007.03.08 21:18 | 1.3125 | 0.00 | 0.00 | 0.00 | 8.80 | |
27112859 | 2007.03.08 17:55 | sell | 0.40 | eurusdm | 1.3131 | 1.3241 | 1.3091 | 2007.03.08 21:19 | 1.3124 | 0.00 | 0.00 | 0.00 | 2.80 | |
27106097 | 2007.03.08 16:53 | sell | 0.20 | eurusdm | 1.3125 | 1.3235 | 1.3085 | 2007.03.08 21:19 | 1.3124 | 0.00 | 0.00 | 0.00 | 0.20 | |
27105420 | 2007.03.08 16:50 | sell | 0.10 | eurusdm | 1.3119 | 1.3229 | 1.3079 | 2007.03.08 21:19 | 1.3124 | 0.00 | 0.00 | 0.00 | -0.50 | |
27110365 | 2007.03.08 17:30 | buy | 0.80 | usdjpym | 117.26 | 116.16 | 117.66 | 2007.03.09 00:57 | 117.40 | 0.00 | 0.00 | 1.08 | 9.54 | |
27089996 | 2007.03.08 15:25 | buy | 0.10 | usdjpym | 117.43 | 116.33 | 117.83 | 2007.03.09 00:57 | 117.41 | 0.00 | 0.00 | 0.14 | -0.17 | |
27094887 | 2007.03.08 15:52 | buy | 0.20 | usdjpym | 117.38 | 116.28 | 117.78 | 2007.03.09 00:57 | 117.41 | 0.00 | 0.00 | 0.27 | 0.51 | |
27096311 | 2007.03.08 15:59 | buy | 0.40 | usdjpym | 117.32 | 116.22 | 117.72 | 2007.03.09 00:57 | 117.41 | 0.00 | 0.00 | 0.54 | 3.07 | |
27165105 | 2007.03.09 02:40 | buy | 0.80 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.09 03:50 | 117.42 | 0.00 | 0.00 | 0.00 | 8.86 | |
27154187 | 2007.03.09 01:02 | buy | 0.20 | usdjpym | 117.40 | 116.30 | 117.80 | 2007.03.09 03:50 | 117.40 | 0.00 | 0.00 | 0.00 | 0.00 | |
27158875 | 2007.03.09 01:31 | buy | 0.40 | usdjpym | 117.35 | 116.25 | 117.75 | 2007.03.09 03:50 | 117.41 | 0.00 | 0.00 | 0.00 | 2.04 | |
27152427 | 2007.03.09 00:57 | buy | 0.10 | usdjpym | 117.46 | 116.36 | 117.86 | 2007.03.09 03:50 | 117.40 | 0.00 | 0.00 | 0.00 | -0.51 | |
27166662 | 2007.03.09 02:52 | buy | 0.80 | usdchfm | 1.2265 | 1.2155 | 1.2305 | 2007.03.09 06:09 | 1.2278 | 0.00 | 0.00 | 0.00 | 8.47 | |
27165540 | 2007.03.09 02:45 | buy | 0.40 | usdchfm | 1.2271 | 1.2161 | 1.2311 | 2007.03.09 06:09 | 1.2278 | 0.00 | 0.00 | 0.00 | 2.28 | |
27136015 | 2007.03.08 21:38 | buy | 0.20 | usdchfm | 1.2277 | 1.2167 | 1.2317 | 2007.03.09 06:09 | 1.2278 | 0.00 | 0.00 | 0.18 | 0.16 | |
27133488 | 2007.03.08 21:14 | buy | 0.10 | usdchfm | 1.2283 | 1.2173 | 1.2323 | 2007.03.09 06:09 | 1.2278 | 0.00 | 0.00 | 0.09 | -0.41 | |
27172225 | 2007.03.09 03:56 | sell | 0.80 | gbpusdm | 1.9314 | 1.9424 | 1.9274 | 2007.03.09 07:33 | 1.9302 | 0.00 | 0.00 | 0.00 | 9.60 | |
27150334 | 2007.03.09 00:43 | sell | 0.40 | gbpusdm | 1.9307 | 1.9417 | 1.9267 | 2007.03.09 07:33 | 1.9301 | 0.00 | 0.00 | 0.00 | 2.40 | |
27126183 | 2007.03.08 19:59 | sell | 0.10 | gbpusdm | 1.9292 | 1.9402 | 1.9252 | 2007.03.09 07:33 | 1.9301 | 0.00 | 0.00 | 0.00 | -0.90 | |
27149931 | 2007.03.09 00:39 | sell | 0.20 | gbpusdm | 1.9302 | 1.9412 | 1.9262 | 2007.03.09 07:33 | 1.9301 | 0.00 | 0.00 | 0.00 | 0.20 | |
27174643 | 2007.03.09 04:14 | buy | 0.40 | usdjpym | 117.30 | 117.39 | 118.19 | 2007.03.09 08:41 | 117.59 | 0.00 | 0.00 | 0.00 | 9.86 | |
27173879 | 2007.03.09 04:03 | buy | 0.20 | usdjpym | 117.36 | 116.26 | 117.76 | 2007.03.09 08:41 | 117.60 | 0.00 | 0.00 | 0.00 | 4.08 | |
27171412 | 2007.03.09 03:50 | buy | 0.10 | usdjpym | 117.42 | 116.32 | 117.82 | 2007.03.09 08:41 | 117.60 | 0.00 | 0.00 | 0.00 | 1.53 | |
27232318 | 2007.03.09 11:03 | sell | 0.80 | gbpusdm | 1.9313 | 1.9423 | 1.9273 | 2007.03.09 13:33 | 1.9301 | 0.00 | 0.00 | 0.00 | 9.60 | |
27213063 | 2007.03.09 09:07 | buy | 0.80 | usdjpym | 117.46 | 117.54 | 118.34 | 2007.03.09 13:33 | 117.72 | 0.00 | 0.00 | 0.00 | 17.67 | |
27211490 | 2007.03.09 08:59 | buy | 0.40 | usdjpym | 117.51 | 116.41 | 117.91 | 2007.03.09 13:34 | 117.74 | 0.00 | 0.00 | 0.00 | 7.81 | |
27207008 | 2007.03.09 08:41 | buy | 0.10 | usdjpym | 117.62 | 116.52 | 118.02 | 2007.03.09 13:34 | 117.84 | 0.00 | 0.00 | 0.00 | 1.87 | |
27207555 | 2007.03.09 08:42 | buy | 0.20 | usdjpym | 117.57 | 116.47 | 117.97 | 2007.03.09 13:34 | 117.83 | 0.00 | 0.00 | 0.00 | 4.41 | |
27152942 | 2007.03.09 00:58 | sell | 0.80 | eurusdm | 1.3140 | 1.3250 | 1.3100 | 2007.03.09 13:36 | 1.3129 | 0.00 | 0.00 | 0.00 | 8.80 | |
27135369 | 2007.03.08 21:31 | sell | 0.20 | eurusdm | 1.3129 | 1.3239 | 1.3089 | 2007.03.09 13:36 | 1.3125 | 0.00 | 0.00 | 0.12 | 0.80 | |
27134396 | 2007.03.08 21:19 | sell | 0.10 | eurusdm | 1.3123 | 1.3233 | 1.3083 | 2007.03.09 13:36 | 1.3128 | 0.00 | 0.00 | 0.06 | -0.50 | |
27143165 | 2007.03.08 23:19 | sell | 0.40 | eurusdm | 1.3135 | 1.3245 | 1.3095 | 2007.03.09 13:37 | 1.3126 | 0.00 | 0.00 | 0.00 | 3.60 | |
27259256 | 2007.03.09 13:39 | sell | 0.80 | gbpusdm | 1.9320 | 1.9430 | 1.9280 | 2007.03.09 13:48 | 1.9305 | 0.00 | 0.00 | 0.00 | 12.00 | |
27230487 | 2007.03.09 10:55 | sell | 0.40 | gbpusdm | 1.9307 | 1.9417 | 1.9267 | 2007.03.09 13:48 | 1.9304 | 0.00 | 0.00 | 0.00 | 1.20 | |
27221297 | 2007.03.09 09:58 | sell | 0.20 | gbpusdm | 1.9302 | 1.9412 | 1.9262 | 2007.03.09 13:48 | 1.9304 | 0.00 | 0.00 | 0.00 | -0.40 | |
27197258 | 2007.03.09 07:34 | sell | 0.10 | gbpusdm | 1.9296 | 1.9406 | 1.9256 | 2007.03.09 13:48 | 1.9304 | 0.00 | 0.00 | 0.00 | -0.80 | |
27256239 | 2007.03.09 13:34 | buy | 0.10 | usdjpym | 117.95 | 118.11 | 118.91 | 2007.03.09 14:09 | 118.11 | 0.00 | 0.00 | 0.00 | 1.35 | |
[sl] | ||||||||||||||
27274711 | 2007.03.09 14:09 | sell | 0.80 | gbpusdm | 1.9315 | 1.9425 | 1.9275 | 2007.03.09 14:22 | 1.9304 | 0.00 | 0.00 | 0.00 | 8.80 | |
27269863 | 2007.03.09 13:55 | sell | 0.40 | gbpusdm | 1.9309 | 1.9419 | 1.9269 | 2007.03.09 14:22 | 1.9305 | 0.00 | 0.00 | 0.00 | 1.60 | |
27269703 | 2007.03.09 13:55 | sell | 0.20 | gbpusdm | 1.9304 | 1.9414 | 1.9264 | 2007.03.09 14:22 | 1.9305 | 0.00 | 0.00 | 0.00 | -0.20 | |
27265479 | 2007.03.09 13:48 | sell | 0.10 | gbpusdm | 1.9298 | 1.9408 | 1.9258 | 2007.03.09 14:23 | 1.9306 | 0.00 | 0.00 | 0.00 | -0.80 | |
27276476 | 2007.03.09 14:15 | buy | 0.40 | usdjpym | 118.02 | 116.92 | 118.42 | 2007.03.09 14:34 | 118.23 | 0.00 | 0.00 | 0.00 | 7.10 | |
27275717 | 2007.03.09 14:12 | buy | 0.20 | usdjpym | 118.08 | 116.98 | 118.48 | 2007.03.09 14:35 | 118.22 | 0.00 | 0.00 | 0.00 | 2.37 | |
27274581 | 2007.03.09 14:09 | buy | 0.10 | usdjpym | 118.14 | 117.04 | 118.54 | 2007.03.09 14:35 | 118.23 | 0.00 | 0.00 | 0.00 | 0.76 | |
27257758 | 2007.03.09 13:37 | sell | 0.10 | eurusdm | 1.3123 | 1.3108 | 1.3028 | 2007.03.09 15:02 | 1.3108 | 0.00 | 0.00 | 0.00 | 1.50 | |
[sl] | ||||||||||||||
27351425 | 2007.03.12 00:03 | buy | 0.80 | usdjpym | 118.10 | 117.00 | 118.50 | 2007.03.12 00:08 | 118.22 | 0.00 | 0.00 | 0.00 | 8.12 | |
27351165 | 2007.03.12 00:02 | buy | 0.40 | usdjpym | 118.15 | 117.05 | 118.55 | 2007.03.12 00:08 | 118.23 | 0.00 | 0.00 | 0.00 | 2.71 | |
27281526 | 2007.03.09 14:35 | buy | 0.10 | usdjpym | 118.27 | 117.17 | 118.67 | 2007.03.12 00:08 | 118.24 | 0.00 | 0.00 | 0.14 | -0.25 | |
27349086 | 2007.03.11 23:55 | buy | 0.20 | usdjpym | 118.21 | 117.11 | 118.61 | 2007.03.12 00:08 | 118.24 | 0.00 | 0.00 | 0.00 | 0.51 | |
27350740 | 2007.03.12 00:02 | sell | 0.80 | eurusdm | 1.3128 | 1.3238 | 1.3088 | 2007.03.12 02:25 | 1.3116 | 0.00 | 0.00 | 0.00 | 9.60 | |
27347683 | 2007.03.11 23:50 | sell | 0.40 | eurusdm | 1.3122 | 1.3232 | 1.3082 | 2007.03.12 02:25 | 1.3117 | 0.00 | 0.00 | 0.00 | 2.00 | |
27334450 | 2007.03.11 22:00 | sell | 0.10 | eurusdm | 1.3111 | 1.3221 | 1.3071 | 2007.03.12 02:25 | 1.3117 | 0.00 | 0.00 | 0.00 | -0.60 | |
27338944 | 2007.03.11 22:30 | sell | 0.20 | eurusdm | 1.3116 | 1.3226 | 1.3076 | 2007.03.12 02:25 | 1.3117 | 0.00 | 0.00 | 0.00 | -0.20 | |
27391364 | 2007.03.12 07:01 | sell | 0.80 | usdjpym | 118.40 | 119.50 | 118.00 | 2007.03.12 08:23 | 118.28 | 0.00 | 0.00 | 0.00 | 8.12 | |
27365468 | 2007.03.12 01:34 | sell | 0.20 | usdjpym | 118.29 | 119.39 | 117.89 | 2007.03.12 08:24 | 118.27 | 0.00 | 0.00 | 0.00 | 0.34 | |
27390324 | 2007.03.12 06:57 | sell | 0.40 | usdjpym | 118.35 | 119.45 | 117.95 | 2007.03.12 08:24 | 118.27 | 0.00 | 0.00 | 0.00 | 2.71 | |
27352562 | 2007.03.12 00:08 | sell | 0.10 | usdjpym | 118.23 | 119.33 | 117.83 | 2007.03.12 08:24 | 118.27 | 0.00 | 0.00 | 0.00 | -0.34 | |
27407318 | 2007.03.12 08:32 | sell | 0.40 | usdjpym | 118.35 | 119.45 | 117.95 | 2007.03.12 09:11 | 118.14 | 0.00 | 0.00 | 0.00 | 7.11 | |
27406330 | 2007.03.12 08:24 | sell | 0.10 | usdjpym | 118.23 | 119.33 | 117.83 | 2007.03.12 09:11 | 118.15 | 0.00 | 0.00 | 0.00 | 0.68 | |
27406462 | 2007.03.12 08:25 | sell | 0.20 | usdjpym | 118.29 | 119.39 | 117.89 | 2007.03.12 09:11 | 118.14 | 0.00 | 0.00 | 0.00 | 2.54 | |
27256931 | 2007.03.09 13:35 | sell | 0.80 | usdchfm | 1.2302 | 1.2412 | 1.2262 | 2007.03.12 09:30 | 1.2288 | 0.00 | 0.00 | -0.75 | 9.11 | |
27255404 | 2007.03.09 13:33 | sell | 0.40 | usdchfm | 1.2296 | 1.2406 | 1.2256 | 2007.03.12 09:30 | 1.2287 | 0.00 | 0.00 | -0.38 | 2.93 | |
27197187 | 2007.03.09 07:33 | sell | 0.20 | usdchfm | 1.2284 | 1.2394 | 1.2244 | 2007.03.12 09:30 | 1.2287 | 0.00 | 0.00 | -0.19 | -0.49 | |
27187172 | 2007.03.09 06:09 | sell | 0.10 | usdchfm | 1.2278 | 1.2388 | 1.2238 | 2007.03.12 09:30 | 1.2287 | 0.00 | 0.00 | -0.09 | -0.73 | |
27278212 | 2007.03.09 14:23 | sell | 0.10 | gbpusdm | 1.9301 | 1.9411 | 1.9261 | 2007.03.12 09:35 | 1.9411 | 0.00 | 0.00 | 0.00 | -11.00 | |
[sl] | ||||||||||||||
27334881 | 2007.03.11 22:01 | sell | 0.80 | gbpusdm | 1.9322 | 1.9432 | 1.9282 | 2007.03.12 09:35 | 1.9410 | 0.00 | 0.00 | 0.00 | -70.40 | |
27281324 | 2007.03.09 14:34 | sell | 0.40 | gbpusdm | 1.9312 | 1.9422 | 1.9272 | 2007.03.12 09:35 | 1.9411 | 0.00 | 0.00 | 0.02 | -39.60 | |
27281171 | 2007.03.09 14:34 | sell | 0.20 | gbpusdm | 1.9306 | 1.9416 | 1.9266 | 2007.03.12 09:35 | 1.9411 | 0.00 | 0.00 | 0.01 | -21.00 | |
27422917 | 2007.03.12 09:35 | sell | 0.80 | gbpusdm | 1.9404 | 1.9514 | 1.9364 | 2007.03.12 09:35 | 1.9410 | 0.00 | 0.00 | 0.00 | -4.80 | |
27428580 | 2007.03.12 10:08 | sell | 0.80 | gbpusdm | 1.9423 | 1.9533 | 1.9383 | 2007.03.12 11:27 | 1.9410 | 0.00 | 0.00 | 0.00 | 10.40 | |
27425869 | 2007.03.12 09:50 | sell | 0.40 | gbpusdm | 1.9415 | 1.9525 | 1.9375 | 2007.03.12 11:28 | 1.9412 | 0.00 | 0.00 | 0.00 | 1.20 | |
27424412 | 2007.03.12 09:43 | sell | 0.20 | gbpusdm | 1.9409 | 1.9519 | 1.9369 | 2007.03.12 11:28 | 1.9412 | 0.00 | 0.00 | 0.00 | -0.60 | |
27422947 | 2007.03.12 09:35 | sell | 0.20 | gbpusdm | 1.9404 | 1.9514 | 1.9364 | 2007.03.12 11:28 | 1.9412 | 0.00 | 0.00 | 0.00 | -1.60 | |
27415352 | 2007.03.12 09:11 | sell | 0.10 | usdjpym | 118.11 | 117.56 | 116.76 | 2007.03.12 12:38 | 117.56 | 0.00 | 0.00 | 0.00 | 4.68 | |
[sl] | ||||||||||||||
27456164 | 2007.03.12 12:39 | sell | 0.40 | usdjpym | 117.65 | 118.75 | 117.25 | 2007.03.12 12:56 | 117.44 | 0.00 | 0.00 | 0.00 | 7.15 | |
27455938 | 2007.03.12 12:39 | sell | 0.20 | usdjpym | 117.59 | 118.69 | 117.19 | 2007.03.12 12:56 | 117.43 | 0.00 | 0.00 | 0.00 | 2.73 | |
27455596 | 2007.03.12 12:38 | sell | 0.10 | usdjpym | 117.53 | 118.63 | 117.13 | 2007.03.12 12:56 | 117.43 | 0.00 | 0.00 | 0.00 | 0.85 | |
27438117 | 2007.03.12 11:28 | buy | 0.10 | gbpusdm | 1.9411 | 1.9301 | 1.9451 | 2007.03.12 13:11 | 1.9301 | 0.00 | 0.00 | 0.00 | -11.00 | |
[sl] | ||||||||||||||
27439397 | 2007.03.12 11:34 | buy | 0.20 | gbpusdm | 1.9405 | 1.9295 | 1.9445 | 2007.03.12 13:11 | 1.9295 | 0.00 | 0.00 | 0.00 | -22.00 | |
[sl] | ||||||||||||||
27439920 | 2007.03.12 11:36 | buy | 0.40 | gbpusdm | 1.9399 | 1.9289 | 1.9439 | 2007.03.12 13:11 | 1.9289 | 0.00 | 0.00 | 0.00 | -44.00 | |
[sl] | ||||||||||||||
27440725 | 2007.03.12 11:38 | buy | 0.80 | gbpusdm | 1.9393 | 1.9283 | 1.9433 | 2007.03.12 13:11 | 1.9287 | 0.00 | 0.00 | 0.00 | -84.80 | |
27419891 | 2007.03.12 09:30 | sell | 0.10 | usdchfm | 1.2282 | 1.2273 | 1.2193 | 2007.03.12 13:15 | 1.2273 | 0.00 | 0.00 | 0.00 | 0.73 | |
[sl] | ||||||||||||||
27462664 | 2007.03.12 13:12 | sell | 0.20 | gbpusdm | 1.9294 | 1.9278 | 1.9198 | 2007.03.12 13:17 | 1.9258 | 0.00 | 0.00 | 0.00 | 7.20 | |
27462336 | 2007.03.12 13:11 | sell | 0.10 | gbpusdm | 1.9288 | 1.9278 | 1.9198 | 2007.03.12 13:17 | 1.9259 | 0.00 | 0.00 | 0.00 | 2.90 | |
27467610 | 2007.03.12 13:19 | sell | 0.80 | gbpusdm | 1.9271 | 1.9381 | 1.9231 | 2007.03.12 13:28 | 1.9260 | 0.00 | 0.00 | 0.00 | 8.80 | |
27467249 | 2007.03.12 13:19 | sell | 0.40 | gbpusdm | 1.9265 | 1.9375 | 1.9225 | 2007.03.12 13:28 | 1.9258 | 0.00 | 0.00 | 0.00 | 2.80 | |
27466788 | 2007.03.12 13:17 | sell | 0.20 | gbpusdm | 1.9260 | 1.9370 | 1.9220 | 2007.03.12 13:28 | 1.9258 | 0.00 | 0.00 | 0.00 | 0.40 | |
27466287 | 2007.03.12 13:17 | sell | 0.10 | gbpusdm | 1.9253 | 1.9363 | 1.9213 | 2007.03.12 13:28 | 1.9258 | 0.00 | 0.00 | 0.00 | -0.50 | |
27460334 | 2007.03.12 13:02 | sell | 0.20 | usdjpym | 117.47 | 117.42 | 116.62 | 2007.03.12 14:15 | 117.42 | 0.00 | 0.00 | 0.00 | 0.85 | |
[sl] | ||||||||||||||
27459403 | 2007.03.12 12:56 | sell | 0.10 | usdjpym | 117.41 | 118.51 | 117.01 | 2007.03.12 14:15 | 117.42 | 0.00 | 0.00 | 0.00 | -0.09 | |
27479584 | 2007.03.12 14:22 | sell | 0.80 | usdjpym | 117.54 | 118.64 | 117.14 | 2007.03.12 15:13 | 117.42 | 0.00 | 0.00 | 0.00 | 8.18 | |
27465195 | 2007.03.12 13:15 | sell | 0.10 | usdchfm | 1.2270 | 1.2256 | 1.2176 | 2007.03.12 16:07 | 1.2256 | 0.00 | 0.00 | 0.00 | 1.14 | |
[sl] | ||||||||||||||
27498385 | 2007.03.12 16:07 | sell | 0.80 | usdjpym | 117.60 | 118.70 | 117.20 | 2007.03.12 22:28 | 117.45 | 0.00 | 0.00 | -1.14 | 10.22 | |
27479247 | 2007.03.12 14:20 | sell | 0.40 | usdjpym | 117.49 | 118.59 | 117.09 | 2007.03.12 22:28 | 117.43 | 0.00 | 0.00 | -0.57 | 2.04 | |
27478709 | 2007.03.12 14:18 | sell | 0.20 | usdjpym | 117.43 | 118.53 | 117.03 | 2007.03.12 22:28 | 117.43 | 0.00 | 0.00 | -0.29 | 0.00 | |
27478221 | 2007.03.12 14:15 | sell | 0.10 | usdjpym | 117.38 | 118.48 | 116.98 | 2007.03.12 22:28 | 117.43 | 0.00 | 0.00 | -0.14 | -0.43 | |
27531043 | 2007.03.12 22:45 | sell | 0.80 | usdjpym | 117.57 | 118.67 | 117.17 | 2007.03.12 22:50 | 117.44 | 0.00 | 0.00 | 0.00 | 8.86 | |
27530402 | 2007.03.12 22:35 | sell | 0.40 | usdjpym | 117.51 | 118.61 | 117.11 | 2007.03.12 22:50 | 117.43 | 0.00 | 0.00 | 0.00 | 2.73 | |
27529734 | 2007.03.12 22:28 | sell | 0.10 | usdjpym | 117.39 | 118.49 | 116.99 | 2007.03.12 22:50 | 117.44 | 0.00 | 0.00 | 0.00 | -0.43 | |
27530262 | 2007.03.12 22:33 | sell | 0.20 | usdjpym | 117.45 | 118.55 | 117.05 | 2007.03.12 22:50 | 117.43 | 0.00 | 0.00 | 0.00 | 0.34 | |
27533124 | 2007.03.12 23:25 | sell | 0.80 | usdjpym | 117.60 | 118.70 | 117.20 | 2007.03.13 03:16 | 117.47 | 0.00 | 0.00 | 0.00 | 8.85 | |
27532643 | 2007.03.12 23:16 | sell | 0.40 | usdjpym | 117.54 | 118.64 | 117.14 | 2007.03.13 03:16 | 117.48 | 0.00 | 0.00 | 0.00 | 2.04 | |
27531744 | 2007.03.12 22:59 | sell | 0.20 | usdjpym | 117.48 | 118.58 | 117.08 | 2007.03.13 03:16 | 117.47 | 0.00 | 0.00 | 0.00 | 0.17 | |
27531397 | 2007.03.12 22:50 | sell | 0.10 | usdjpym | 117.42 | 118.52 | 117.02 | 2007.03.13 03:16 | 117.47 | 0.00 | 0.00 | 0.00 | -0.43 | |
27557212 | 2007.03.13 05:24 | sell | 0.20 | usdjpym | 117.51 | 117.45 | 116.65 | 2007.03.13 09:09 | 117.45 | 0.00 | 0.00 | 0.00 | 1.02 | |
[sl] | ||||||||||||||
27549376 | 2007.03.13 03:16 | sell | 0.10 | usdjpym | 117.45 | 118.55 | 117.05 | 2007.03.13 09:09 | 117.45 | 0.00 | 0.00 | 0.00 | 0.00 | |
27516607 | 2007.03.12 18:42 | sell | 0.20 | usdchfm | 1.2258 | 1.2233 | 1.2153 | 2007.03.13 11:19 | 1.2214 | 0.00 | 0.00 | -0.19 | 7.20 | |
27498479 | 2007.03.12 16:07 | sell | 0.10 | usdchfm | 1.2252 | 1.2233 | 1.2153 | 2007.03.13 11:20 | 1.2215 | 0.00 | 0.00 | -0.09 | 3.03 | |
27370525 | 2007.03.12 02:25 | sell | 0.10 | eurusdm | 1.3114 | 1.3224 | 1.3074 | 2007.03.13 13:11 | 1.3224 | 0.00 | 0.00 | 0.06 | -11.00 | |
[sl] | ||||||||||||||
27398066 | 2007.03.12 07:34 | sell | 0.80 | eurusdm | 1.3131 | 1.3241 | 1.3091 | 2007.03.13 13:12 | 1.3224 | 0.00 | 0.00 | 0.47 | -74.40 | |
27394855 | 2007.03.12 07:26 | sell | 0.40 | eurusdm | 1.3125 | 1.3235 | 1.3085 | 2007.03.13 13:12 | 1.3222 | 0.00 | 0.00 | 0.24 | -38.80 | |
27382473 | 2007.03.12 05:50 | sell | 0.20 | eurusdm | 1.3119 | 1.3229 | 1.3079 | 2007.03.13 13:12 | 1.3222 | 0.00 | 0.00 | 0.12 | -20.60 | |
27600390 | 2007.03.13 11:22 | sell | 0.20 | usdchfm | 1.2217 | 1.2196 | 1.2116 | 2007.03.13 13:50 | 1.2196 | 0.00 | 0.00 | 0.00 | 3.44 | |
[sl] | ||||||||||||||
27599989 | 2007.03.13 11:20 | sell | 0.10 | usdchfm | 1.2211 | 1.2197 | 1.2117 | 2007.03.13 13:50 | 1.2196 | 0.00 | 0.00 | 0.00 | 1.23 | |
27635732 | 2007.03.13 14:23 | sell | 0.80 | usdchfm | 1.2209 | 1.2319 | 1.2169 | 2007.03.13 16:22 | 1.2196 | 0.00 | 0.00 | 0.00 | 8.53 | |
27630147 | 2007.03.13 13:56 | sell | 0.20 | usdchfm | 1.2198 | 1.2308 | 1.2158 | 2007.03.13 16:23 | 1.2197 | 0.00 | 0.00 | 0.00 | 0.16 | |
27629310 | 2007.03.13 13:50 | sell | 0.10 | usdchfm | 1.2191 | 1.2301 | 1.2151 | 2007.03.13 16:23 | 1.2198 | 0.00 | 0.00 | 0.00 | -0.57 | |
27635494 | 2007.03.13 14:23 | sell | 0.40 | usdchfm | 1.2204 | 1.2314 | 1.2164 | 2007.03.13 16:23 | 1.2199 | 0.00 | 0.00 | 0.00 | 1.64 | |
27635164 | 2007.03.13 14:21 | buy | 0.80 | eurusdm | 1.3203 | 1.3093 | 1.3243 | 2007.03.13 17:03 | 1.3215 | 0.00 | 0.00 | 0.00 | 9.60 | |
27630674 | 2007.03.13 13:58 | buy | 0.40 | eurusdm | 1.3209 | 1.3099 | 1.3249 | 2007.03.13 17:03 | 1.3214 | 0.00 | 0.00 | 0.00 | 2.00 | |
27623648 | 2007.03.13 13:23 | buy | 0.20 | eurusdm | 1.3215 | 1.3105 | 1.3255 | 2007.03.13 17:03 | 1.3214 | 0.00 | 0.00 | 0.00 | -0.20 | |
27621843 | 2007.03.13 13:12 | buy | 0.10 | eurusdm | 1.3221 | 1.3111 | 1.3261 | 2007.03.13 17:03 | 1.3214 | 0.00 | 0.00 | 0.00 | -0.70 | |
27586084 | 2007.03.13 09:09 | buy | 0.10 | usdjpym | 117.46 | 116.36 | 117.86 | 2007.03.13 17:37 | 116.36 | 0.00 | 0.00 | 0.00 | -9.45 | |
[sl] | ||||||||||||||
27593202 | 2007.03.13 10:52 | buy | 0.80 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.13 17:37 | 116.36 | 0.00 | 0.00 | 0.00 | -63.94 | |
27590722 | 2007.03.13 10:19 | buy | 0.40 | usdjpym | 117.35 | 116.25 | 117.75 | 2007.03.13 17:37 | 116.37 | 0.00 | 0.00 | 0.00 | -33.69 | |
27586377 | 2007.03.13 09:14 | buy | 0.20 | usdjpym | 117.40 | 116.30 | 117.80 | 2007.03.13 17:37 | 116.37 | 0.00 | 0.00 | 0.00 | -17.70 | |
27667822 | 2007.03.13 17:37 | buy | 0.80 | usdjpym | 116.39 | 115.29 | 116.79 | 2007.03.13 17:37 | 116.38 | 0.00 | 0.00 | 0.00 | -0.69 | |
27671261 | 2007.03.13 18:00 | sell | 0.80 | usdjpym | 116.54 | 117.64 | 116.14 | 2007.03.13 18:09 | 116.42 | 0.00 | 0.00 | 0.00 | 8.25 | |
27670975 | 2007.03.13 17:59 | sell | 0.40 | usdjpym | 116.49 | 117.59 | 116.09 | 2007.03.13 18:09 | 116.43 | 0.00 | 0.00 | 0.00 | 2.06 | |
27667869 | 2007.03.13 17:37 | sell | 0.10 | usdjpym | 116.37 | 117.47 | 115.97 | 2007.03.13 18:09 | 116.43 | 0.00 | 0.00 | 0.00 | -0.52 | |
27669276 | 2007.03.13 17:45 | sell | 0.20 | usdjpym | 116.43 | 117.53 | 116.03 | 2007.03.13 18:09 | 116.43 | 0.00 | 0.00 | 0.00 | 0.00 | |
27661987 | 2007.03.13 16:55 | sell | 0.20 | usdchfm | 1.2202 | 1.2192 | 1.2112 | 2007.03.13 18:42 | 1.2192 | 0.00 | 0.00 | 0.00 | 1.64 | |
[sl] | ||||||||||||||
27656025 | 2007.03.13 16:23 | sell | 0.10 | usdchfm | 1.2196 | 1.2306 | 1.2156 | 2007.03.13 18:42 | 1.2192 | 0.00 | 0.00 | 0.00 | 0.33 | |
27676594 | 2007.03.13 18:44 | sell | 0.80 | usdjpym | 116.60 | 117.70 | 116.20 | 2007.03.13 19:03 | 116.47 | 0.00 | 0.00 | 0.00 | 8.93 | |
27675991 | 2007.03.13 18:42 | sell | 0.40 | usdjpym | 116.54 | 117.64 | 116.14 | 2007.03.13 19:03 | 116.46 | 0.00 | 0.00 | 0.00 | 2.75 | |
27673603 | 2007.03.13 18:18 | sell | 0.20 | usdjpym | 116.48 | 117.58 | 116.08 | 2007.03.13 19:03 | 116.46 | 0.00 | 0.00 | 0.00 | 0.34 | |
27671936 | 2007.03.13 18:09 | sell | 0.10 | usdjpym | 116.42 | 117.52 | 116.02 | 2007.03.13 19:03 | 116.46 | 0.00 | 0.00 | 0.00 | -0.34 | |
27679649 | 2007.03.13 19:08 | sell | 0.40 | usdjpym | 116.56 | 117.66 | 116.16 | 2007.03.13 19:58 | 116.35 | 0.00 | 0.00 | 0.00 | 7.22 | |
27679480 | 2007.03.13 19:07 | sell | 0.20 | usdjpym | 116.50 | 117.60 | 116.10 | 2007.03.13 19:58 | 116.36 | 0.00 | 0.00 | 0.00 | 2.41 | |
27679269 | 2007.03.13 19:03 | sell | 0.10 | usdjpym | 116.44 | 117.54 | 116.04 | 2007.03.13 19:58 | 116.36 | 0.00 | 0.00 | 0.00 | 0.69 | |
27686296 | 2007.03.13 19:58 | sell | 0.10 | usdjpym | 116.32 | 116.25 | 115.45 | 2007.03.13 21:41 | 116.25 | 0.00 | 0.00 | -0.14 | 0.60 | |
[sl] | ||||||||||||||
27686333 | 2007.03.13 19:59 | sell | 0.20 | usdjpym | 116.37 | 116.25 | 115.45 | 2007.03.13 21:41 | 116.25 | 0.00 | 0.00 | -0.29 | 2.06 | |
[sl] | ||||||||||||||
27700141 | 2007.03.13 21:41 | sell | 0.10 | usdjpym | 116.23 | 116.08 | 115.28 | 2007.03.13 23:46 | 116.08 | 0.00 | 0.00 | 0.00 | 1.29 | |
[sl] | ||||||||||||||
27701145 | 2007.03.13 21:56 | sell | 0.20 | usdjpym | 116.29 | 116.08 | 115.28 | 2007.03.13 23:46 | 116.08 | 0.00 | 0.00 | 0.00 | 3.62 | |
[sl] | ||||||||||||||
27717074 | 2007.03.14 00:24 | sell | 0.80 | usdjpym | 116.23 | 117.33 | 115.83 | 2007.03.14 02:04 | 116.10 | 0.00 | 0.00 | 0.00 | 8.96 | |
27715107 | 2007.03.14 00:05 | sell | 0.40 | usdjpym | 116.17 | 117.27 | 115.77 | 2007.03.14 02:04 | 116.10 | 0.00 | 0.00 | 0.00 | 2.41 | |
27713369 | 2007.03.13 23:56 | sell | 0.20 | usdjpym | 116.11 | 117.21 | 115.71 | 2007.03.14 02:04 | 116.10 | 0.00 | 0.00 | 0.00 | 0.17 | |
27711875 | 2007.03.13 23:46 | sell | 0.10 | usdjpym | 116.05 | 117.15 | 115.65 | 2007.03.14 02:04 | 116.11 | 0.00 | 0.00 | 0.00 | -0.52 | |
27730717 | 2007.03.14 02:15 | buy | 0.40 | usdjpym | 116.01 | 114.91 | 116.41 | 2007.03.14 03:37 | 116.21 | 0.00 | 0.00 | 0.00 | 6.88 | |
27729502 | 2007.03.14 02:08 | buy | 0.20 | usdjpym | 116.07 | 114.97 | 116.47 | 2007.03.14 03:37 | 116.22 | 0.00 | 0.00 | 0.00 | 2.58 | |
27728785 | 2007.03.14 02:04 | buy | 0.10 | usdjpym | 116.12 | 115.02 | 116.52 | 2007.03.14 03:37 | 116.22 | 0.00 | 0.00 | 0.00 | 0.86 | |
27471150 | 2007.03.12 13:37 | sell | 0.80 | gbpusdm | 1.9271 | 1.9381 | 1.9231 | 2007.03.14 06:42 | 1.9260 | 0.00 | 0.00 | 0.06 | 8.80 | |
27470401 | 2007.03.12 13:32 | sell | 0.40 | gbpusdm | 1.9265 | 1.9375 | 1.9225 | 2007.03.14 06:42 | 1.9261 | 0.00 | 0.00 | 0.04 | 1.60 | |
27470001 | 2007.03.12 13:29 | sell | 0.20 | gbpusdm | 1.9260 | 1.9370 | 1.9220 | 2007.03.14 06:42 | 1.9261 | 0.00 | 0.00 | 0.02 | -0.20 | |
27469656 | 2007.03.12 13:28 | sell | 0.10 | gbpusdm | 1.9254 | 1.9364 | 1.9214 | 2007.03.14 06:42 | 1.9261 | 0.00 | 0.00 | 0.00 | -0.70 | |
27676701 | 2007.03.13 18:45 | sell | 0.20 | usdchfm | 1.2195 | 1.2168 | 1.2088 | 2007.03.14 06:50 | 1.2150 | 0.00 | 0.00 | -0.19 | 7.41 | |
27676179 | 2007.03.13 18:43 | sell | 0.10 | usdchfm | 1.2189 | 1.2170 | 1.2090 | 2007.03.14 06:50 | 1.2152 | 0.00 | 0.00 | -0.09 | 3.04 | |
27776827 | 2007.03.14 06:47 | sell | 0.20 | gbpusdm | 1.9262 | 1.9245 | 1.9165 | 2007.03.14 07:34 | 1.9226 | 0.00 | 0.00 | 0.00 | 7.20 | |
27774557 | 2007.03.14 06:42 | sell | 0.10 | gbpusdm | 1.9255 | 1.9245 | 1.9165 | 2007.03.14 07:34 | 1.9225 | 0.00 | 0.00 | 0.00 | 3.00 | |
27796274 | 2007.03.14 07:40 | sell | 0.80 | gbpusdm | 1.9241 | 1.9351 | 1.9201 | 2007.03.14 07:56 | 1.9229 | 0.00 | 0.00 | 0.00 | 9.60 | |
27795452 | 2007.03.14 07:38 | sell | 0.20 | gbpusdm | 1.9227 | 1.9337 | 1.9187 | 2007.03.14 07:56 | 1.9228 | 0.00 | 0.00 | 0.00 | -0.20 | |
27796138 | 2007.03.14 07:40 | sell | 0.40 | gbpusdm | 1.9234 | 1.9344 | 1.9194 | 2007.03.14 07:56 | 1.9228 | 0.00 | 0.00 | 0.00 | 2.40 | |
27794262 | 2007.03.14 07:34 | sell | 0.10 | gbpusdm | 1.9222 | 1.9332 | 1.9182 | 2007.03.14 07:56 | 1.9228 | 0.00 | 0.00 | 0.00 | -0.60 | |
27806125 | 2007.03.14 08:19 | sell | 0.80 | gbpusdm | 1.9245 | 1.9355 | 1.9205 | 2007.03.14 08:53 | 1.9233 | 0.00 | 0.00 | 0.00 | 9.60 | |
27805526 | 2007.03.14 08:13 | sell | 0.40 | gbpusdm | 1.9238 | 1.9348 | 1.9198 | 2007.03.14 08:54 | 1.9234 | 0.00 | 0.00 | 0.00 | 1.60 | |
27804723 | 2007.03.14 08:06 | sell | 0.20 | gbpusdm | 1.9232 | 1.9342 | 1.9192 | 2007.03.14 08:54 | 1.9234 | 0.00 | 0.00 | 0.00 | -0.40 | |
27801449 | 2007.03.14 07:56 | sell | 0.10 | gbpusdm | 1.9226 | 1.9336 | 1.9186 | 2007.03.14 08:54 | 1.9234 | 0.00 | 0.00 | 0.00 | -0.80 | |
27757114 | 2007.03.14 05:32 | buy | 0.80 | usdjpym | 116.07 | 114.97 | 116.47 | 2007.03.14 09:15 | 116.19 | 0.00 | 0.00 | 0.00 | 8.26 | |
27746062 | 2007.03.14 04:54 | buy | 0.40 | usdjpym | 116.13 | 115.03 | 116.53 | 2007.03.14 09:15 | 116.20 | 0.00 | 0.00 | 0.00 | 2.41 | |
27736742 | 2007.03.14 03:37 | buy | 0.10 | usdjpym | 116.24 | 115.14 | 116.64 | 2007.03.14 09:15 | 116.20 | 0.00 | 0.00 | 0.00 | -0.34 | |
27737024 | 2007.03.14 03:42 | buy | 0.20 | usdjpym | 116.18 | 115.08 | 116.58 | 2007.03.14 09:15 | 116.20 | 0.00 | 0.00 | 0.00 | 0.34 | |
27811145 | 2007.03.14 09:09 | sell | 0.80 | gbpusdm | 1.9246 | 1.9356 | 1.9206 | 2007.03.14 09:17 | 1.9235 | 0.00 | 0.00 | 0.00 | 8.80 | |
27810921 | 2007.03.14 09:07 | sell | 0.40 | gbpusdm | 1.9241 | 1.9351 | 1.9201 | 2007.03.14 09:17 | 1.9237 | 0.00 | 0.00 | 0.00 | 1.60 | |
27810157 | 2007.03.14 09:00 | sell | 0.20 | gbpusdm | 1.9235 | 1.9345 | 1.9195 | 2007.03.14 09:17 | 1.9237 | 0.00 | 0.00 | 0.00 | -0.40 | |
27809521 | 2007.03.14 08:54 | sell | 0.10 | gbpusdm | 1.9229 | 1.9339 | 1.9189 | 2007.03.14 09:17 | 1.9237 | 0.00 | 0.00 | 0.00 | -0.80 | |
27814003 | 2007.03.14 09:25 | buy | 0.40 | usdjpym | 116.10 | 115.00 | 116.50 | 2007.03.14 10:22 | 116.31 | 0.00 | 0.00 | 0.00 | 7.22 | |
27813593 | 2007.03.14 09:22 | buy | 0.20 | usdjpym | 116.16 | 115.06 | 116.56 | 2007.03.14 10:22 | 116.30 | 0.00 | 0.00 | 0.00 | 2.41 | |
27812489 | 2007.03.14 09:15 | buy | 0.10 | usdjpym | 116.22 | 115.12 | 116.62 | 2007.03.14 10:22 | 116.30 | 0.00 | 0.00 | 0.00 | 0.69 | |
27821394 | 2007.03.14 10:43 | buy | 0.80 | usdjpym | 116.15 | 115.05 | 116.55 | 2007.03.14 11:19 | 116.27 | 0.00 | 0.00 | 0.00 | 8.26 | |
27820082 | 2007.03.14 10:30 | buy | 0.40 | usdjpym | 116.21 | 115.11 | 116.61 | 2007.03.14 11:19 | 116.28 | 0.00 | 0.00 | 0.00 | 2.41 | |
27819780 | 2007.03.14 10:28 | buy | 0.20 | usdjpym | 116.26 | 115.16 | 116.66 | 2007.03.14 11:19 | 116.28 | 0.00 | 0.00 | 0.00 | 0.34 | |
27819246 | 2007.03.14 10:22 | buy | 0.10 | usdjpym | 116.32 | 115.22 | 116.72 | 2007.03.14 11:19 | 116.28 | 0.00 | 0.00 | 0.00 | -0.34 | |
27831664 | 2007.03.14 11:49 | buy | 0.80 | usdjpym | 116.15 | 115.05 | 116.55 | 2007.03.14 12:03 | 116.27 | 0.00 | 0.00 | 0.00 | 8.26 | |
27831029 | 2007.03.14 11:47 | buy | 0.40 | usdjpym | 116.21 | 115.11 | 116.61 | 2007.03.14 12:03 | 116.27 | 0.00 | 0.00 | 0.00 | 2.06 | |
27826105 | 2007.03.14 11:20 | buy | 0.20 | usdjpym | 116.26 | 115.16 | 116.66 | 2007.03.14 12:03 | 116.27 | 0.00 | 0.00 | 0.00 | 0.17 | |
27825642 | 2007.03.14 11:19 | buy | 0.10 | usdjpym | 116.32 | 115.22 | 116.72 | 2007.03.14 12:03 | 116.27 | 0.00 | 0.00 | 0.00 | -0.43 | |
27814348 | 2007.03.14 09:29 | sell | 0.40 | gbpusdm | 1.9245 | 1.9355 | 1.9205 | 2007.03.14 12:25 | 1.9227 | 0.00 | 0.00 | 0.00 | 7.20 | |
27814252 | 2007.03.14 09:28 | sell | 0.20 | gbpusdm | 1.9240 | 1.9350 | 1.9200 | 2007.03.14 12:26 | 1.9228 | 0.00 | 0.00 | 0.00 | 2.40 | |
27813189 | 2007.03.14 09:17 | sell | 0.10 | gbpusdm | 1.9234 | 1.9344 | 1.9194 | 2007.03.14 12:26 | 1.9228 | 0.00 | 0.00 | 0.00 | 0.60 | |
27835299 | 2007.03.14 12:03 | buy | 0.10 | usdjpym | 116.29 | 116.41 | 117.21 | 2007.03.14 13:19 | 116.41 | 0.00 | 0.00 | 0.00 | 1.03 | |
[sl] | ||||||||||||||
27862167 | 2007.03.14 13:19 | buy | 0.10 | usdjpym | 116.44 | 116.51 | 117.31 | 2007.03.14 13:49 | 116.51 | 0.00 | 0.00 | 0.00 | 0.60 | |
[sl] | ||||||||||||||
27878774 | 2007.03.14 14:06 | buy | 0.80 | usdjpym | 116.34 | 115.24 | 116.74 | 2007.03.14 14:14 | 116.48 | 0.00 | 0.00 | 0.00 | 9.62 | |
27877349 | 2007.03.14 14:03 | buy | 0.40 | usdjpym | 116.43 | 115.33 | 116.83 | 2007.03.14 14:15 | 116.48 | 0.00 | 0.00 | 0.00 | 1.72 | |
27873476 | 2007.03.14 13:50 | buy | 0.20 | usdjpym | 116.49 | 115.39 | 116.89 | 2007.03.14 14:15 | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 | |
27873132 | 2007.03.14 13:49 | buy | 0.10 | usdjpym | 116.54 | 115.44 | 116.94 | 2007.03.14 14:15 | 116.49 | 0.00 | 0.00 | 0.00 | -0.43 | |
27676931 | 2007.03.13 18:45 | buy | 0.80 | eurusdm | 1.3200 | 1.3090 | 1.3240 | 2007.03.14 14:18 | 1.3212 | 0.00 | 0.00 | -0.52 | 9.60 | |
27675651 | 2007.03.13 18:40 | buy | 0.40 | eurusdm | 1.3206 | 1.3096 | 1.3246 | 2007.03.14 14:18 | 1.3210 | 0.00 | 0.00 | -0.26 | 1.60 | |
27665853 | 2007.03.13 17:25 | buy | 0.20 | eurusdm | 1.3212 | 1.3102 | 1.3252 | 2007.03.14 14:18 | 1.3209 | 0.00 | 0.00 | -0.13 | -0.60 | |
27663201 | 2007.03.13 17:04 | buy | 0.10 | eurusdm | 1.3217 | 1.3107 | 1.3257 | 2007.03.14 14:18 | 1.3209 | 0.00 | 0.00 | -0.07 | -0.80 | |
27888794 | 2007.03.14 14:30 | buy | 0.80 | usdjpym | 116.35 | 115.25 | 116.75 | 2007.03.14 14:35 | 116.47 | 0.00 | 0.00 | 0.00 | 8.24 | |
27883942 | 2007.03.14 14:17 | buy | 0.40 | usdjpym | 116.40 | 115.30 | 116.80 | 2007.03.14 14:35 | 116.48 | 0.00 | 0.00 | 0.00 | 2.75 | |
27883435 | 2007.03.14 14:16 | buy | 0.20 | usdjpym | 116.46 | 115.36 | 116.86 | 2007.03.14 14:36 | 116.47 | 0.00 | 0.00 | 0.00 | 0.17 | |
27882941 | 2007.03.14 14:15 | buy | 0.10 | usdjpym | 116.51 | 115.41 | 116.91 | 2007.03.14 14:36 | 116.48 | 0.00 | 0.00 | 0.00 | -0.26 | |
27842218 | 2007.03.14 12:26 | sell | 0.10 | gbpusdm | 1.9223 | 1.9333 | 1.9183 | 2007.03.14 14:37 | 1.9333 | 0.00 | 0.00 | 0.00 | -11.00 | |
[sl] | ||||||||||||||
27855929 | 2007.03.14 13:03 | sell | 0.80 | gbpusdm | 1.9240 | 1.9350 | 1.9200 | 2007.03.14 14:37 | 1.9334 | 0.00 | 0.00 | 0.00 | -75.20 | |
27855341 | 2007.03.14 13:01 | sell | 0.40 | gbpusdm | 1.9234 | 1.9344 | 1.9194 | 2007.03.14 14:37 | 1.9335 | 0.00 | 0.00 | 0.00 | -40.40 | |
27842620 | 2007.03.14 12:27 | sell | 0.20 | gbpusdm | 1.9228 | 1.9338 | 1.9188 | 2007.03.14 14:37 | 1.9332 | 0.00 | 0.00 | 0.00 | -20.80 | |
27793459 | 2007.03.14 07:33 | sell | 0.80 | usdchfm | 1.2166 | 1.2276 | 1.2126 | 2007.03.14 14:39 | 1.2153 | 0.00 | 0.00 | 0.00 | 8.56 | |
27792957 | 2007.03.14 07:32 | sell | 0.40 | usdchfm | 1.2160 | 1.2270 | 1.2120 | 2007.03.14 14:39 | 1.2150 | 0.00 | 0.00 | 0.00 | 3.29 | |
27784995 | 2007.03.14 07:08 | sell | 0.20 | usdchfm | 1.2154 | 1.2264 | 1.2114 | 2007.03.14 14:39 | 1.2151 | 0.00 | 0.00 | 0.00 | 0.49 | |
27778616 | 2007.03.14 06:50 | sell | 0.10 | usdchfm | 1.2148 | 1.2258 | 1.2108 | 2007.03.14 14:39 | 1.2150 | 0.00 | 0.00 | 0.00 | -0.16 | |
27891678 | 2007.03.14 14:37 | buy | 0.10 | gbpusdm | 1.9331 | 1.9344 | 1.9424 | 2007.03.14 15:34 | 1.9344 | 0.00 | 0.00 | 0.00 | 1.30 | |
[sl] | ||||||||||||||
27896421 | 2007.03.14 14:44 | sell | 0.40 | usdchfm | 1.2155 | 1.2265 | 1.2115 | 2007.03.14 15:53 | 1.2134 | 0.00 | 0.00 | 0.00 | 6.92 | |
27894268 | 2007.03.14 14:41 | sell | 0.20 | usdchfm | 1.2149 | 1.2259 | 1.2109 | 2007.03.14 15:53 | 1.2135 | 0.00 | 0.00 | 0.00 | 2.31 | |
27893294 | 2007.03.14 14:40 | sell | 0.10 | usdchfm | 1.2144 | 1.2254 | 1.2104 | 2007.03.14 15:53 | 1.2135 | 0.00 | 0.00 | 0.00 | 0.74 | |
27918704 | 2007.03.14 15:53 | sell | 0.10 | usdchfm | 1.2132 | 1.2124 | 1.2044 | 2007.03.14 17:04 | 1.2124 | 0.00 | 0.00 | 0.00 | 0.66 | |
[sl] | ||||||||||||||
27884418 | 2007.03.14 14:18 | buy | 0.10 | eurusdm | 1.3211 | 1.3225 | 1.3305 | 2007.03.14 17:21 | 1.3225 | 0.00 | 0.00 | 0.00 | 1.40 | |
[sl] | ||||||||||||||
27918258 | 2007.03.14 15:51 | buy | 0.80 | usdjpym | 116.35 | 115.25 | 116.75 | 2007.03.14 17:25 | 116.47 | 0.00 | 0.00 | 0.00 | 8.24 | |
27903718 | 2007.03.14 15:06 | buy | 0.40 | usdjpym | 116.40 | 115.30 | 116.80 | 2007.03.14 17:25 | 116.49 | 0.00 | 0.00 | 0.00 | 3.09 | |
27902539 | 2007.03.14 15:02 | buy | 0.20 | usdjpym | 116.46 | 115.36 | 116.86 | 2007.03.14 17:25 | 116.49 | 0.00 | 0.00 | 0.00 | 0.52 | |
27890798 | 2007.03.14 14:36 | buy | 0.10 | usdjpym | 116.52 | 115.42 | 116.92 | 2007.03.14 17:25 | 116.48 | 0.00 | 0.00 | 0.00 | -0.34 | |
27956180 | 2007.03.14 17:31 | buy | 0.20 | usdjpym | 116.44 | 116.69 | 117.49 | 2007.03.14 18:43 | 116.87 | 0.00 | 0.00 | 0.00 | 7.36 | |
27953949 | 2007.03.14 17:25 | buy | 0.10 | usdjpym | 116.50 | 116.68 | 117.48 | 2007.03.14 18:43 | 116.86 | 0.00 | 0.00 | 0.00 | 3.08 | |
27924354 | 2007.03.14 16:04 | buy | 0.40 | gbpusdm | 1.9337 | 1.9227 | 1.9377 | 2007.03.14 18:54 | 1.9355 | 0.00 | 0.00 | 0.00 | 7.20 | |
27921294 | 2007.03.14 15:59 | buy | 0.20 | gbpusdm | 1.9343 | 1.9233 | 1.9383 | 2007.03.14 18:54 | 1.9355 | 0.00 | 0.00 | 0.00 | 2.40 | |
27912677 | 2007.03.14 15:34 | buy | 0.10 | gbpusdm | 1.9348 | 1.9238 | 1.9388 | 2007.03.14 18:54 | 1.9355 | 0.00 | 0.00 | 0.00 | 0.70 | |
27982840 | 2007.03.14 18:55 | buy | 0.80 | usdjpym | 116.74 | 115.64 | 117.14 | 2007.03.14 19:09 | 116.86 | 0.00 | 0.00 | 0.00 | 8.21 | |
27980388 | 2007.03.14 18:46 | buy | 0.40 | usdjpym | 116.79 | 115.69 | 117.19 | 2007.03.14 19:09 | 116.88 | 0.00 | 0.00 | 0.00 | 3.08 | |
27979407 | 2007.03.14 18:44 | buy | 0.20 | usdjpym | 116.85 | 115.75 | 117.25 | 2007.03.14 19:09 | 116.88 | 0.00 | 0.00 | 0.00 | 0.51 | |
27979006 | 2007.03.14 18:43 | buy | 0.10 | usdjpym | 116.90 | 115.80 | 117.30 | 2007.03.14 19:09 | 116.88 | 0.00 | 0.00 | 0.00 | -0.17 | |
27995473 | 2007.03.14 19:39 | buy | 0.20 | usdjpym | 116.86 | 117.15 | 117.95 | 2007.03.14 22:54 | 117.32 | 0.00 | 0.00 | 0.81 | 7.84 | |
27985948 | 2007.03.14 19:09 | buy | 0.10 | usdjpym | 116.92 | 117.14 | 117.94 | 2007.03.14 22:54 | 117.31 | 0.00 | 0.00 | 0.41 | 3.32 | |
28037067 | 2007.03.14 22:55 | buy | 0.10 | usdjpym | 117.27 | 117.33 | 118.13 | 2007.03.14 23:15 | 117.33 | 0.00 | 0.00 | 0.00 | 0.51 | |
[sl] | ||||||||||||||
28024679 | 2007.03.14 21:56 | buy | 0.40 | gbpusdm | 1.9346 | 1.9236 | 1.9386 | 2007.03.14 23:40 | 1.9364 | 0.00 | 0.00 | 0.00 | 7.20 | |
27982404 | 2007.03.14 18:54 | buy | 0.10 | gbpusdm | 1.9358 | 1.9248 | 1.9398 | 2007.03.14 23:41 | 1.9379 | 0.00 | 0.00 | -0.03 | 2.10 | |
27984452 | 2007.03.14 19:02 | buy | 0.20 | gbpusdm | 1.9352 | 1.9242 | 1.9392 | 2007.03.14 23:41 | 1.9378 | 0.00 | 0.00 | -0.07 | 5.20 | |
27991516 | 2007.03.14 19:25 | buy | 0.40 | eurusdm | 1.3216 | 1.3106 | 1.3256 | 2007.03.15 00:00 | 1.3234 | 0.00 | 0.00 | -0.79 | 7.20 | |
27954621 | 2007.03.14 17:26 | buy | 0.20 | eurusdm | 1.3222 | 1.3112 | 1.3262 | 2007.03.15 00:00 | 1.3232 | 0.00 | 0.00 | -0.39 | 2.00 | |
27952291 | 2007.03.14 17:21 | buy | 0.10 | eurusdm | 1.3228 | 1.3118 | 1.3268 | 2007.03.15 00:00 | 1.3233 | 0.00 | 0.00 | -0.20 | 0.50 | |
28052271 | 2007.03.15 00:03 | buy | 0.80 | usdjpym | 117.18 | 116.08 | 117.58 | 2007.03.15 02:11 | 117.31 | 0.00 | 0.00 | 0.00 | 8.87 | |
28051564 | 2007.03.15 00:00 | buy | 0.40 | usdjpym | 117.24 | 116.14 | 117.64 | 2007.03.15 02:11 | 117.32 | 0.00 | 0.00 | 0.00 | 2.73 | |
28048978 | 2007.03.14 23:46 | buy | 0.20 | usdjpym | 117.30 | 116.20 | 117.70 | 2007.03.15 02:11 | 117.32 | 0.00 | 0.00 | 0.00 | 0.34 | |
28043369 | 2007.03.14 23:15 | buy | 0.10 | usdjpym | 117.36 | 116.26 | 117.76 | 2007.03.15 02:11 | 117.31 | 0.00 | 0.00 | 0.00 | -0.43 | |
28079839 | 2007.03.15 05:10 | buy | 0.80 | usdjpym | 117.16 | 116.06 | 117.56 | 2007.03.15 06:50 | 117.29 | 0.00 | 0.00 | 0.00 | 8.87 | |
28072140 | 2007.03.15 02:54 | buy | 0.40 | usdjpym | 117.22 | 116.12 | 117.62 | 2007.03.15 06:50 | 117.27 | 0.00 | 0.00 | 0.00 | 1.71 | |
28070276 | 2007.03.15 02:22 | buy | 0.20 | usdjpym | 117.28 | 116.18 | 117.68 | 2007.03.15 06:51 | 117.27 | 0.00 | 0.00 | 0.00 | -0.17 | |
28069156 | 2007.03.15 02:11 | buy | 0.10 | usdjpym | 117.34 | 116.24 | 117.74 | 2007.03.15 06:51 | 117.27 | 0.00 | 0.00 | 0.00 | -0.60 | |
28102480 | 2007.03.15 08:40 | buy | 0.80 | usdjpym | 117.13 | 116.03 | 117.53 | 2007.03.15 08:51 | 117.25 | 0.00 | 0.00 | 0.00 | 8.19 | |
28102142 | 2007.03.15 08:38 | buy | 0.40 | usdjpym | 117.18 | 116.08 | 117.58 | 2007.03.15 08:51 | 117.24 | 0.00 | 0.00 | 0.00 | 2.05 | |
28100502 | 2007.03.15 08:25 | buy | 0.20 | usdjpym | 117.24 | 116.14 | 117.64 | 2007.03.15 08:51 | 117.24 | 0.00 | 0.00 | 0.00 | 0.00 | |
28088440 | 2007.03.15 06:51 | buy | 0.10 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.15 08:51 | 117.24 | 0.00 | 0.00 | 0.00 | -0.43 | |
28109148 | 2007.03.15 09:35 | buy | 0.40 | usdjpym | 117.18 | 116.08 | 117.58 | 2007.03.15 12:28 | 117.39 | 0.00 | 0.00 | 0.00 | 7.16 | |
28108297 | 2007.03.15 09:29 | buy | 0.20 | usdjpym | 117.24 | 116.14 | 117.64 | 2007.03.15 12:28 | 117.40 | 0.00 | 0.00 | 0.00 | 2.73 | |
28103253 | 2007.03.15 08:51 | buy | 0.10 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.15 12:28 | 117.40 | 0.00 | 0.00 | 0.00 | 0.94 | |
28100127 | 2007.03.15 08:23 | buy | 0.80 | eurusdm | 1.3208 | 1.3098 | 1.3248 | 2007.03.15 12:32 | 1.3223 | 0.00 | 0.00 | 0.00 | 12.00 | |
28057424 | 2007.03.15 00:31 | buy | 0.40 | eurusdm | 1.3222 | 1.3112 | 1.3262 | 2007.03.15 12:32 | 1.3224 | 0.00 | 0.00 | 0.00 | 0.80 | |
28051357 | 2007.03.15 00:00 | buy | 0.10 | eurusdm | 1.3234 | 1.3124 | 1.3274 | 2007.03.15 12:32 | 1.3222 | 0.00 | 0.00 | 0.00 | -1.20 | |
28053548 | 2007.03.15 00:06 | buy | 0.20 | eurusdm | 1.3228 | 1.3118 | 1.3268 | 2007.03.15 12:32 | 1.3223 | 0.00 | 0.00 | 0.00 | -1.00 | |
28063617 | 2007.03.15 01:15 | buy | 0.80 | gbpusdm | 1.9365 | 1.9255 | 1.9405 | 2007.03.15 13:10 | 1.9377 | 0.00 | 0.00 | 0.00 | 9.60 | |
28055363 | 2007.03.15 00:14 | buy | 0.40 | gbpusdm | 1.9371 | 1.9261 | 1.9411 | 2007.03.15 13:10 | 1.9374 | 0.00 | 0.00 | 0.00 | 1.20 | |
28053522 | 2007.03.15 00:06 | buy | 0.20 | gbpusdm | 1.9377 | 1.9267 | 1.9417 | 2007.03.15 13:10 | 1.9373 | 0.00 | 0.00 | 0.00 | -0.80 | |
28047747 | 2007.03.14 23:41 | buy | 0.10 | gbpusdm | 1.9383 | 1.9273 | 1.9423 | 2007.03.15 13:10 | 1.9372 | 0.00 | 0.00 | 0.00 | -1.10 | |
28129563 | 2007.03.15 12:45 | buy | 0.40 | eurusdm | 1.3217 | 1.3107 | 1.3257 | 2007.03.15 13:21 | 1.3238 | 0.00 | 0.00 | 0.00 | 8.40 | |
28127527 | 2007.03.15 12:36 | buy | 0.20 | eurusdm | 1.3223 | 1.3113 | 1.3263 | 2007.03.15 13:21 | 1.3237 | 0.00 | 0.00 | 0.00 | 2.80 | |
28125887 | 2007.03.15 12:32 | buy | 0.10 | eurusdm | 1.3229 | 1.3119 | 1.3269 | 2007.03.15 13:21 | 1.3239 | 0.00 | 0.00 | 0.00 | 1.00 | |
28125460 | 2007.03.15 12:31 | buy | 0.80 | usdjpym | 117.26 | 116.16 | 117.66 | 2007.03.15 14:34 | 117.39 | 0.00 | 0.00 | 0.00 | 8.86 | |
28125235 | 2007.03.15 12:31 | buy | 0.40 | usdjpym | 117.32 | 116.22 | 117.72 | 2007.03.15 14:34 | 117.40 | 0.00 | 0.00 | 0.00 | 2.73 | |
28124472 | 2007.03.15 12:29 | buy | 0.20 | usdjpym | 117.38 | 116.28 | 117.78 | 2007.03.15 14:34 | 117.38 | 0.00 | 0.00 | 0.00 | 0.00 | |
28124079 | 2007.03.15 12:28 | buy | 0.10 | usdjpym | 117.43 | 116.33 | 117.83 | 2007.03.15 14:35 | 117.38 | 0.00 | 0.00 | 0.00 | -0.43 | |
28142593 | 2007.03.15 13:51 | buy | 0.80 | eurusdm | 1.3222 | 1.3112 | 1.3262 | 2007.03.15 14:51 | 1.3237 | 0.00 | 0.00 | 0.00 | 12.00 | |
28138820 | 2007.03.15 13:28 | buy | 0.40 | eurusdm | 1.3228 | 1.3118 | 1.3268 | 2007.03.15 14:51 | 1.3238 | 0.00 | 0.00 | 0.00 | 4.00 | |
28137575 | 2007.03.15 13:23 | buy | 0.20 | eurusdm | 1.3234 | 1.3124 | 1.3274 | 2007.03.15 14:51 | 1.3238 | 0.00 | 0.00 | 0.00 | 0.80 | |
28136798 | 2007.03.15 13:21 | buy | 0.10 | eurusdm | 1.3239 | 1.3129 | 1.3279 | 2007.03.15 14:51 | 1.3240 | 0.00 | 0.00 | 0.00 | 0.10 | |
28139610 | 2007.03.15 13:31 | buy | 0.80 | gbpusdm | 1.9346 | 1.9236 | 1.9386 | 2007.03.15 14:57 | 1.9360 | 0.00 | 0.00 | 0.00 | 11.20 | |
28138732 | 2007.03.15 13:27 | buy | 0.40 | gbpusdm | 1.9353 | 1.9243 | 1.9393 | 2007.03.15 14:57 | 1.9359 | 0.00 | 0.00 | 0.00 | 2.40 | |
28135634 | 2007.03.15 13:17 | buy | 0.20 | gbpusdm | 1.9365 | 1.9255 | 1.9405 | 2007.03.15 14:57 | 1.9359 | 0.00 | 0.00 | 0.00 | -1.20 | |
28134406 | 2007.03.15 13:10 | buy | 0.10 | gbpusdm | 1.9375 | 1.9265 | 1.9415 | 2007.03.15 14:57 | 1.9359 | 0.00 | 0.00 | 0.00 | -1.60 | |
28149673 | 2007.03.15 14:51 | buy | 0.80 | usdjpym | 117.24 | 116.14 | 117.64 | 2007.03.15 16:03 | 117.36 | 0.00 | 0.00 | 0.00 | 8.18 | |
28149240 | 2007.03.15 14:50 | buy | 0.40 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.15 16:03 | 117.35 | 0.00 | 0.00 | 0.00 | 2.05 | |
28148480 | 2007.03.15 14:42 | buy | 0.20 | usdjpym | 117.35 | 116.25 | 117.75 | 2007.03.15 16:03 | 117.36 | 0.00 | 0.00 | 0.00 | 0.17 | |
28147672 | 2007.03.15 14:35 | buy | 0.10 | usdjpym | 117.41 | 116.31 | 117.81 | 2007.03.15 16:03 | 117.36 | 0.00 | 0.00 | 0.00 | -0.43 | |
28168576 | 2007.03.15 17:04 | buy | 0.80 | eurusdm | 1.3227 | 1.3117 | 1.3267 | 2007.03.15 17:34 | 1.3238 | 0.00 | 0.00 | 0.00 | 8.80 | |
28152019 | 2007.03.15 15:07 | buy | 0.40 | eurusdm | 1.3233 | 1.3123 | 1.3273 | 2007.03.15 17:35 | 1.3237 | 0.00 | 0.00 | 0.00 | 1.60 | |
28150087 | 2007.03.15 14:53 | buy | 0.20 | eurusdm | 1.3238 | 1.3128 | 1.3278 | 2007.03.15 17:35 | 1.3237 | 0.00 | 0.00 | 0.00 | -0.20 | |
28149784 | 2007.03.15 14:52 | buy | 0.10 | eurusdm | 1.3244 | 1.3134 | 1.3284 | 2007.03.15 17:35 | 1.3237 | 0.00 | 0.00 | 0.00 | -0.70 | |
28160733 | 2007.03.15 16:16 | sell | 0.80 | usdjpym | 117.52 | 118.62 | 117.12 | 2007.03.15 22:41 | 117.39 | 0.00 | 0.00 | -1.14 | 8.86 | |
28158665 | 2007.03.15 16:06 | sell | 0.20 | usdjpym | 117.40 | 118.50 | 117.00 | 2007.03.15 22:41 | 117.40 | 0.00 | 0.00 | -0.29 | 0.00 | |
28160298 | 2007.03.15 16:14 | sell | 0.40 | usdjpym | 117.46 | 118.56 | 117.06 | 2007.03.15 22:41 | 117.41 | 0.00 | 0.00 | -0.57 | 1.70 | |
28158290 | 2007.03.15 16:03 | sell | 0.10 | usdjpym | 117.35 | 118.45 | 116.95 | 2007.03.15 22:41 | 117.40 | 0.00 | 0.00 | -0.14 | -0.43 | |
28173010 | 2007.03.15 17:45 | buy | 0.20 | eurusdm | 1.3234 | 1.3252 | 1.3332 | 2007.03.15 23:24 | 1.3270 | 0.00 | 0.00 | -0.13 | 7.20 | |
28171839 | 2007.03.15 17:35 | buy | 0.10 | eurusdm | 1.3239 | 1.3250 | 1.3330 | 2007.03.15 23:24 | 1.3269 | 0.00 | 0.00 | -0.07 | 3.00 | |
28151083 | 2007.03.15 15:00 | buy | 0.20 | gbpusdm | 1.9356 | 1.9362 | 1.9442 | 2007.03.15 23:27 | 1.9362 | 0.00 | 0.00 | -0.02 | 1.20 | |
[sl] | ||||||||||||||
28150571 | 2007.03.15 14:57 | buy | 0.10 | gbpusdm | 1.9362 | 1.9252 | 1.9402 | 2007.03.15 23:27 | 1.9362 | 0.00 | 0.00 | -0.01 | 0.00 | |
28192048 | 2007.03.15 23:35 | sell | 0.80 | gbpusdm | 1.9380 | 1.9490 | 1.9340 | 2007.03.16 00:35 | 1.9368 | 0.00 | 0.00 | 0.00 | 9.60 | |
28191539 | 2007.03.15 23:32 | sell | 0.40 | gbpusdm | 1.9374 | 1.9484 | 1.9334 | 2007.03.16 00:35 | 1.9367 | 0.00 | 0.00 | 0.00 | 2.80 | |
28190677 | 2007.03.15 23:28 | sell | 0.20 | gbpusdm | 1.9368 | 1.9478 | 1.9328 | 2007.03.16 00:35 | 1.9366 | 0.00 | 0.00 | 0.00 | 0.40 | |
28190411 | 2007.03.15 23:27 | sell | 0.10 | gbpusdm | 1.9363 | 1.9473 | 1.9323 | 2007.03.16 00:35 | 1.9365 | 0.00 | 0.00 | 0.00 | -0.20 | |
27954153 | 2007.03.14 17:26 | sell | 0.80 | usdchfm | 1.2137 | 1.2247 | 1.2097 | 2007.03.16 00:53 | 1.2124 | 0.00 | 0.00 | -3.01 | 8.58 | |
27948992 | 2007.03.14 17:11 | sell | 0.40 | usdchfm | 1.2131 | 1.2241 | 1.2091 | 2007.03.16 00:53 | 1.2125 | 0.00 | 0.00 | -1.51 | 1.98 | |
27948737 | 2007.03.14 17:11 | sell | 0.20 | usdchfm | 1.2126 | 1.2236 | 1.2086 | 2007.03.16 00:53 | 1.2125 | 0.00 | 0.00 | -0.75 | 0.16 | |
27946701 | 2007.03.14 17:04 | sell | 0.10 | usdchfm | 1.2120 | 1.2230 | 1.2080 | 2007.03.16 00:53 | 1.2125 | 0.00 | 0.00 | -0.37 | -0.41 | |
28186951 | 2007.03.15 23:18 | sell | 0.20 | usdjpym | 117.43 | 117.17 | 116.37 | 2007.03.16 01:10 | 116.99 | 0.00 | 0.00 | 0.00 | 7.52 | |
28184770 | 2007.03.15 22:41 | sell | 0.10 | usdjpym | 117.38 | 117.18 | 116.38 | 2007.03.16 01:10 | 116.98 | 0.00 | 0.00 | 0.00 | 3.42 | |
28188906 | 2007.03.15 23:24 | buy | 0.10 | eurusdm | 1.3271 | 1.3293 | 1.3373 | 2007.03.16 02:35 | 1.3293 | 0.00 | 0.00 | 0.00 | 2.20 | |
[sl] | ||||||||||||||
28201378 | 2007.03.16 00:53 | sell | 0.10 | usdchfm | 1.2120 | 1.2103 | 1.2023 | 2007.03.16 03:50 | 1.2103 | 0.00 | 0.00 | 0.00 | 1.40 | |
[sl] | ||||||||||||||
28226463 | 2007.03.16 04:34 | sell | 0.80 | usdchfm | 1.2119 | 1.2229 | 1.2079 | 2007.03.16 06:51 | 1.2106 | 0.00 | 0.00 | 0.00 | 8.59 | |
28223902 | 2007.03.16 04:07 | sell | 0.20 | usdchfm | 1.2107 | 1.2217 | 1.2067 | 2007.03.16 06:51 | 1.2105 | 0.00 | 0.00 | 0.00 | 0.33 | |
28225081 | 2007.03.16 04:17 | sell | 0.40 | usdchfm | 1.2113 | 1.2223 | 1.2073 | 2007.03.16 06:51 | 1.2105 | 0.00 | 0.00 | 0.00 | 2.64 | |
28222810 | 2007.03.16 03:55 | sell | 0.10 | usdchfm | 1.2102 | 1.2212 | 1.2062 | 2007.03.16 06:51 | 1.2105 | 0.00 | 0.00 | 0.00 | -0.25 | |
28233207 | 2007.03.16 06:37 | buy | 0.40 | eurusdm | 1.3283 | 1.3173 | 1.3323 | 2007.03.16 06:58 | 1.3301 | 0.00 | 0.00 | 0.00 | 7.20 | |
28226638 | 2007.03.16 04:35 | buy | 0.20 | eurusdm | 1.3289 | 1.3179 | 1.3329 | 2007.03.16 06:58 | 1.3302 | 0.00 | 0.00 | 0.00 | 2.60 | |
28218160 | 2007.03.16 02:35 | buy | 0.10 | eurusdm | 1.3295 | 1.3185 | 1.3335 | 2007.03.16 06:58 | 1.3302 | 0.00 | 0.00 | 0.00 | 0.70 | |
28225022 | 2007.03.16 04:17 | sell | 0.80 | usdjpym | 117.12 | 118.22 | 116.72 | 2007.03.16 06:58 | 117.00 | 0.00 | 0.00 | 0.00 | 8.21 | |
28223941 | 2007.03.16 04:07 | sell | 0.40 | usdjpym | 117.07 | 118.17 | 116.67 | 2007.03.16 07:09 | 116.87 | 0.00 | 0.00 | 0.00 | 6.85 | |
28208769 | 2007.03.16 01:35 | sell | 0.20 | usdjpym | 117.01 | 118.11 | 116.61 | 2007.03.16 07:09 | 116.89 | 0.00 | 0.00 | 0.00 | 2.05 | |
28204856 | 2007.03.16 01:10 | sell | 0.10 | usdjpym | 116.96 | 118.06 | 116.56 | 2007.03.16 07:09 | 116.90 | 0.00 | 0.00 | 0.00 | 0.51 | |
28234290 | 2007.03.16 06:53 | sell | 0.20 | usdchfm | 1.2107 | 1.2100 | 1.2020 | 2007.03.16 08:15 | 1.2100 | 0.00 | 0.00 | 0.00 | 1.16 | |
[sl] | ||||||||||||||
28234160 | 2007.03.16 06:51 | sell | 0.10 | usdchfm | 1.2102 | 1.2212 | 1.2062 | 2007.03.16 08:15 | 1.2100 | 0.00 | 0.00 | 0.00 | 0.17 | |
28245777 | 2007.03.16 08:15 | sell | 0.40 | usdjpym | 116.99 | 118.09 | 116.59 | 2007.03.16 09:20 | 116.78 | 0.00 | 0.00 | 0.00 | 7.19 | |
28237329 | 2007.03.16 07:11 | sell | 0.20 | usdjpym | 116.93 | 118.03 | 116.53 | 2007.03.16 09:20 | 116.77 | 0.00 | 0.00 | 0.00 | 2.74 | |
28236819 | 2007.03.16 07:10 | sell | 0.10 | usdjpym | 116.87 | 117.97 | 116.47 | 2007.03.16 09:20 | 116.77 | 0.00 | 0.00 | 0.00 | 0.86 | |
28199174 | 2007.03.16 00:35 | sell | 0.10 | gbpusdm | 1.9360 | 1.9470 | 1.9320 | 2007.03.16 09:26 | 1.9470 | 0.00 | 0.00 | 0.00 | -11.00 | |
[sl] | ||||||||||||||
28201484 | 2007.03.16 00:54 | sell | 0.80 | gbpusdm | 1.9377 | 1.9487 | 1.9337 | 2007.03.16 09:26 | 1.9470 | 0.00 | 0.00 | 0.00 | -74.40 | |
28199613 | 2007.03.16 00:37 | sell | 0.40 | gbpusdm | 1.9371 | 1.9481 | 1.9331 | 2007.03.16 09:26 | 1.9469 | 0.00 | 0.00 | 0.00 | -39.20 | |
28199563 | 2007.03.16 00:37 | sell | 0.20 | gbpusdm | 1.9365 | 1.9475 | 1.9325 | 2007.03.16 09:26 | 1.9466 | 0.00 | 0.00 | 0.00 | -20.20 | |
28262271 | 2007.03.16 09:39 | buy | 0.40 | gbpusdm | 1.9456 | 1.9346 | 1.9496 | 2007.03.16 10:42 | 1.9474 | 0.00 | 0.00 | 0.00 | 7.20 | |
28260719 | 2007.03.16 09:31 | buy | 0.20 | gbpusdm | 1.9462 | 1.9352 | 1.9502 | 2007.03.16 10:42 | 1.9475 | 0.00 | 0.00 | 0.00 | 2.60 | |
28259417 | 2007.03.16 09:26 | buy | 0.10 | gbpusdm | 1.9467 | 1.9357 | 1.9507 | 2007.03.16 10:42 | 1.9475 | 0.00 | 0.00 | 0.00 | 0.80 | |
28236046 | 2007.03.16 07:03 | buy | 0.20 | eurusdm | 1.3297 | 1.3313 | 1.3393 | 2007.03.16 10:44 | 1.3333 | 0.00 | 0.00 | 0.00 | 7.20 | |
28235047 | 2007.03.16 06:58 | buy | 0.10 | eurusdm | 1.3303 | 1.3313 | 1.3393 | 2007.03.16 10:44 | 1.3332 | 0.00 | 0.00 | 0.00 | 2.90 | |
28245951 | 2007.03.16 08:15 | sell | 0.10 | usdchfm | 1.2097 | 1.2053 | 1.1973 | 2007.03.16 12:01 | 1.2053 | 0.00 | 0.00 | 0.00 | 3.65 | |
[sl] | ||||||||||||||
28293048 | 2007.03.16 13:17 | buy | 0.80 | gbpusdm | 1.9458 | 1.9348 | 1.9498 | 2007.03.16 13:33 | 1.9470 | 0.00 | 0.00 | 0.00 | 9.60 | |
28292573 | 2007.03.16 13:16 | buy | 0.40 | gbpusdm | 1.9464 | 1.9354 | 1.9504 | 2007.03.16 13:33 | 1.9471 | 0.00 | 0.00 | 0.00 | 2.80 | |
28290991 | 2007.03.16 13:11 | buy | 0.20 | gbpusdm | 1.9472 | 1.9362 | 1.9512 | 2007.03.16 13:33 | 1.9470 | 0.00 | 0.00 | 0.00 | -0.40 | |
28269750 | 2007.03.16 10:42 | buy | 0.10 | gbpusdm | 1.9478 | 1.9368 | 1.9518 | 2007.03.16 13:33 | 1.9470 | 0.00 | 0.00 | 0.00 | -0.80 | |
28292949 | 2007.03.16 13:17 | sell | 0.80 | usdjpym | 116.95 | 118.05 | 116.55 | 2007.03.16 13:41 | 116.81 | 0.00 | 0.00 | 0.00 | 9.59 | |
28292277 | 2007.03.16 13:16 | sell | 0.40 | usdjpym | 116.86 | 117.96 | 116.46 | 2007.03.16 13:41 | 116.80 | 0.00 | 0.00 | 0.00 | 2.05 | |
28285993 | 2007.03.16 12:34 | sell | 0.20 | usdjpym | 116.79 | 117.89 | 116.39 | 2007.03.16 13:41 | 116.80 | 0.00 | 0.00 | 0.00 | -0.17 | |
28257957 | 2007.03.16 09:20 | sell | 0.10 | usdjpym | 116.73 | 117.83 | 116.33 | 2007.03.16 13:41 | 116.80 | 0.00 | 0.00 | 0.00 | -0.60 | |
28292848 | 2007.03.16 13:17 | buy | 0.80 | eurusdm | 1.3315 | 1.3205 | 1.3355 | 2007.03.16 13:42 | 1.3329 | 0.00 | 0.00 | 0.00 | 11.20 | |
28286332 | 2007.03.16 12:35 | buy | 0.40 | eurusdm | 1.3323 | 1.3213 | 1.3363 | 2007.03.16 13:42 | 1.3328 | 0.00 | 0.00 | 0.00 | 2.00 | |
28275221 | 2007.03.16 11:15 | buy | 0.20 | eurusdm | 1.3329 | 1.3219 | 1.3369 | 2007.03.16 13:42 | 1.3328 | 0.00 | 0.00 | 0.00 | -0.20 | |
28270427 | 2007.03.16 10:44 | buy | 0.10 | eurusdm | 1.3335 | 1.3225 | 1.3375 | 2007.03.16 13:42 | 1.3328 | 0.00 | 0.00 | 0.00 | -0.70 | |
28320748 | 2007.03.16 15:38 | buy | 0.80 | usdjpym | 116.63 | 115.53 | 117.03 | 2007.03.16 15:47 | 116.76 | 0.00 | 0.00 | 0.00 | 8.91 | |
28319756 | 2007.03.16 15:34 | buy | 0.40 | usdjpym | 116.69 | 115.59 | 117.09 | 2007.03.16 15:48 | 116.77 | 0.00 | 0.00 | 0.00 | 2.74 | |
28297581 | 2007.03.16 13:41 | buy | 0.10 | usdjpym | 116.81 | 115.71 | 117.21 | 2007.03.16 15:48 | 116.77 | 0.00 | 0.00 | 0.00 | -0.34 | |
28312219 | 2007.03.16 14:56 | buy | 0.20 | usdjpym | 116.75 | 115.65 | 117.15 | 2007.03.16 15:48 | 116.77 | 0.00 | 0.00 | 0.00 | 0.34 | |
28373632 | 2007.03.19 00:28 | buy | 0.40 | usdjpym | 116.60 | 115.50 | 117.00 | 2007.03.19 01:04 | 116.84 | 0.00 | 0.00 | 0.00 | 8.22 | |
28323838 | 2007.03.16 15:48 | buy | 0.10 | usdjpym | 116.79 | 115.69 | 117.19 | 2007.03.19 01:04 | 116.84 | 0.00 | 0.00 | 0.14 | 0.43 | |
28325128 | 2007.03.16 15:53 | buy | 0.20 | usdjpym | 116.74 | 115.64 | 117.14 | 2007.03.19 01:04 | 116.83 | 0.00 | 0.00 | 0.27 | 1.54 | |
28378729 | 2007.03.19 01:07 | buy | 0.20 | usdjpym | 116.82 | 117.23 | 118.03 | 2007.03.19 01:18 | 117.40 | 0.00 | 0.00 | 0.00 | 9.88 | |
28378516 | 2007.03.19 01:05 | buy | 0.10 | usdjpym | 116.87 | 117.21 | 118.01 | 2007.03.19 01:18 | 117.38 | 0.00 | 0.00 | 0.00 | 4.34 | |
28382628 | 2007.03.19 01:21 | buy | 0.80 | usdjpym | 117.23 | 116.13 | 117.63 | 2007.03.19 08:58 | 117.42 | 0.00 | 0.00 | 0.00 | 12.94 | |
28381968 | 2007.03.19 01:19 | buy | 0.40 | usdjpym | 117.29 | 116.19 | 117.69 | 2007.03.19 08:58 | 117.42 | 0.00 | 0.00 | 0.00 | 4.43 | |
28381719 | 2007.03.19 01:18 | buy | 0.10 | usdjpym | 117.41 | 116.31 | 117.81 | 2007.03.19 08:58 | 117.42 | 0.00 | 0.00 | 0.00 | 0.09 | |
28381847 | 2007.03.19 01:19 | buy | 0.20 | usdjpym | 117.35 | 116.25 | 117.75 | 2007.03.19 08:58 | 117.42 | 0.00 | 0.00 | 0.00 | 1.19 | |
28321118 | 2007.03.16 15:39 | buy | 0.80 | gbpusdm | 1.9456 | 1.9346 | 1.9496 | 2007.03.19 13:10 | 1.9467 | 0.00 | 0.00 | -0.09 | 8.80 | |
28301151 | 2007.03.16 14:02 | buy | 0.40 | gbpusdm | 1.9462 | 1.9352 | 1.9502 | 2007.03.19 13:10 | 1.9468 | 0.00 | 0.00 | -0.05 | 2.40 | |
28300935 | 2007.03.16 14:01 | buy | 0.20 | gbpusdm | 1.9467 | 1.9357 | 1.9507 | 2007.03.19 13:10 | 1.9468 | 0.00 | 0.00 | -0.02 | 0.20 | |
28296296 | 2007.03.16 13:33 | buy | 0.10 | gbpusdm | 1.9473 | 1.9363 | 1.9513 | 2007.03.19 13:10 | 1.9468 | 0.00 | 0.00 | -0.01 | -0.50 | |
0.00 | 0.00 | -1.25 | 503.38 | |||||||||||
Closed P/L: | 502.13 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
28297868 | 2007.03.16 13:42 | buy | 0.10 | eurusdm | 1.3331 | 1.3221 | 1.3371 | 1.3305 | 0.00 | 0.00 | -0.07 | -2.60 | ||
28298964 | 2007.03.16 13:51 | buy | 0.20 | eurusdm | 1.3325 | 1.3215 | 1.3365 | 1.3305 | 0.00 | 0.00 | -0.13 | -4.00 | ||
28303175 | 2007.03.16 14:16 | buy | 0.40 | eurusdm | 1.3319 | 1.3209 | 1.3359 | 1.3305 | 0.00 | 0.00 | -0.26 | -5.60 | ||
28317484 | 2007.03.16 15:22 | buy | 0.80 | eurusdm | 1.3313 | 1.3203 | 1.3353 | 1.3305 | 0.00 | 0.00 | -0.52 | -6.40 | ||
28280514 | 2007.03.16 12:02 | sell | 0.10 | usdchfm | 1.2048 | 1.2158 | 1.2008 | 1.2107 | 0.00 | 0.00 | -0.09 | -4.87 | ||
28285278 | 2007.03.16 12:31 | sell | 0.20 | usdchfm | 1.2054 | 1.2164 | 1.2014 | 1.2107 | 0.00 | 0.00 | -0.19 | -8.76 | ||
28292415 | 2007.03.16 13:16 | sell | 0.40 | usdchfm | 1.2060 | 1.2170 | 1.2020 | 1.2107 | 0.00 | 0.00 | -0.38 | -15.53 | ||
28294099 | 2007.03.16 13:20 | sell | 0.80 | usdchfm | 1.2066 | 1.2176 | 1.2026 | 1.2107 | 0.00 | 0.00 | -0.75 | -27.09 | ||
28438644 | 2007.03.19 08:58 | buy | 0.10 | usdjpym | 117.43 | 116.33 | 117.83 | 117.34 | 0.00 | 0.00 | 0.00 | -0.77 | ||
28439097 | 2007.03.19 09:00 | buy | 0.20 | usdjpym | 117.38 | 116.28 | 117.78 | 117.34 | 0.00 | 0.00 | 0.00 | -0.68 | ||
28483558 | 2007.03.19 13:10 | buy | 0.10 | gbpusdm | 1.9473 | 1.9363 | 1.9513 | 1.9464 | 0.00 | 0.00 | 0.00 | -0.90 | ||
28485041 | 2007.03.19 13:18 | buy | 0.40 | usdjpym | 117.32 | 116.22 | 117.72 | 117.34 | 0.00 | 0.00 | 0.00 | 0.68 | ||
28485347 | 2007.03.19 13:19 | buy | 0.80 | usdjpym | 117.26 | 116.16 | 117.66 | 117.34 | 0.00 | 0.00 | 0.00 | 5.45 | ||
28486139 | 2007.03.19 13:24 | buy | 0.20 | gbpusdm | 1.9467 | 1.9357 | 1.9507 | 1.9464 | 0.00 | 0.00 | 0.00 | -0.60 | ||
0.00 | 0.00 | -2.39 | -71.67 | |||||||||||
Floating P/L: | -74.06 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 3 000.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | 502.13 | Floating P/L: | -74.06 | Margin: | 240.00 | |||||||||
Balance: | 3 502.13 | Equity: | 3 428.07 | Free Margin: | 3 188.07 | |||||||||
Details: | ||||||||||||||
Gross Profit: | 1 553.98 | Gross Loss: | 1 051.85 | Total Net Profit: | 502.13 | |||||||||
Profit Factor: | 1.48 | Expected Payoff: | 0.94 | |||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 454.31 (12.70%) | Relative Drawdown: | 12.70% (454.31) | |||||||||
Total Trades: | 533 | Short Positions (won %): | 237 (69.20%) | Long Positions (won %): | 296 (76.01%) | |||||||||
Profit Trades (% of total): | 389 (72.98%) | Loss trades (% of total): | 144 (27.02%) | |||||||||||
Largest | profit trade: | 17.67 | loss trade: | -84.80 | ||||||||||
Average | profit trade: | 3.99 | loss trade: | -7.30 | ||||||||||
Maximum | consecutive wins ($): | 14 (64.20) | consecutive losses ($): | 7 (-148.27) | ||||||||||
Maximal | consecutive profit (count): | 66.75 (11) | consecutive loss (count): | -161.80 (4) | ||||||||||
Average | consecutive wins: | 4 | consecutive losses: | 2 |