Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.01 22:00 - 2007.03.02 20:00 (2007.01.01 - 2007.03.10) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Magic=43420; TakeProfit=10; Lots=0.1; InitialStop=1; TrailingStop=0; MaxTrades=4; Multiplier=3; Pips=20; AccountProtection=0; OrderstoProtect=0; SecureProfit=200; mm=0; risk=12; AccountisNormal=0; ReverseCondition=0; Fast_MA=14; Slow_MA=26; MACD_SMA=9; Shift=1; Agressive_mode=true; FromHourTrade=0; ToHourTrade=12; | ||||
Bars in test | 2036 | Ticks modelled | 183393 | Modelling quality | 77.85% |
Initial deposit | 3000.00 | ||||
Total net profit | 2324.21 | Gross profit | 10435.42 | Gross loss | -8111.20 |
Profit factor | 1.29 | Expected payoff | 4.84 | ||
Absolute drawdown | 639.70 | Maximal drawdown | 1295.29 (24.00%) | Relative drawdown | 35.17% (1280.41) |
Total trades | 480 | Short positions (won %) | 242 (63.64%) | Long positions (won %) | 238 (63.03%) |
Profit trades (% of total) | 304 (63.33%) | Loss trades (% of total) | 176 (36.67%) | ||
Largest | profit trade | 285.93 | loss trade | -567.00 | |
Average | profit trade | 34.33 | loss trade | -46.09 | |
Maximum | consecutive wins (profit in money) | 9 (110.00) | consecutive losses (loss in money) | 4 (-1200.00) | |
Maximal | consecutive profit (count of wins) | 320.00 (6) | consecutive loss (count of losses) | -1200.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.01 22:00 | buy | 1 | 0.10 | 1.3208 | 1.3127 | 1.3218 | ||
2 | 2007.01.02 06:00 | t/p | 1 | 0.10 | 1.3218 | 1.3127 | 1.3218 | 9.35 | 3009.34 |
3 | 2007.01.02 06:00 | buy | 2 | 0.10 | 1.3241 | 1.3160 | 1.3251 | ||
4 | 2007.01.02 07:32 | t/p | 2 | 0.10 | 1.3251 | 1.3160 | 1.3251 | 10.00 | 3019.34 |
5 | 2007.01.02 07:32 | buy | 3 | 0.10 | 1.3253 | 1.3172 | 1.3263 | ||
6 | 2007.01.02 07:43 | t/p | 3 | 0.10 | 1.3263 | 1.3172 | 1.3263 | 10.00 | 3029.34 |
7 | 2007.01.02 07:43 | buy | 4 | 0.10 | 1.3265 | 1.3184 | 1.3275 | ||
8 | 2007.01.02 08:28 | t/p | 4 | 0.10 | 1.3275 | 1.3184 | 1.3275 | 10.00 | 3039.34 |
9 | 2007.01.02 08:28 | buy | 5 | 0.10 | 1.3277 | 1.3196 | 1.3287 | ||
10 | 2007.01.02 10:05 | t/p | 5 | 0.10 | 1.3287 | 1.3196 | 1.3287 | 10.00 | 3049.34 |
11 | 2007.01.02 10:05 | buy | 6 | 0.10 | 1.3289 | 1.3208 | 1.3299 | ||
12 | 2007.01.02 11:27 | buy | 7 | 0.30 | 1.3269 | 1.3208 | 1.3279 | ||
13 | 2007.01.02 13:33 | t/p | 7 | 0.30 | 1.3279 | 1.3208 | 1.3279 | 30.00 | 3079.34 |
14 | 2007.01.02 13:33 | close | 6 | 0.10 | 1.3279 | 1.3208 | 1.3299 | -10.00 | 3069.34 |
15 | 2007.01.02 13:33 | buy | 8 | 0.10 | 1.3280 | 1.3199 | 1.3290 | ||
16 | 2007.01.02 13:43 | t/p | 8 | 0.10 | 1.3290 | 1.3199 | 1.3290 | 10.00 | 3079.34 |
17 | 2007.01.02 13:43 | buy | 9 | 0.10 | 1.3292 | 1.3211 | 1.3302 | ||
18 | 2007.01.02 15:10 | buy | 10 | 0.30 | 1.3270 | 1.3209 | 1.3280 | ||
19 | 2007.01.02 16:02 | t/p | 10 | 0.30 | 1.3280 | 1.3209 | 1.3280 | 30.00 | 3109.34 |
20 | 2007.01.02 16:02 | close | 9 | 0.10 | 1.3281 | 1.3211 | 1.3302 | -11.00 | 3098.34 |
21 | 2007.01.02 16:02 | sell | 11 | 0.10 | 1.3282 | 1.3363 | 1.3272 | ||
22 | 2007.01.02 23:45 | t/p | 11 | 0.10 | 1.3272 | 1.3363 | 1.3272 | 10.00 | 3108.34 |
23 | 2007.01.02 23:45 | sell | 12 | 0.10 | 1.3270 | 1.3351 | 1.3260 | ||
24 | 2007.01.03 03:56 | sell | 13 | 0.30 | 1.3290 | 1.3351 | 1.3280 | ||
25 | 2007.01.03 04:38 | t/p | 13 | 0.30 | 1.3280 | 1.3351 | 1.3280 | 30.00 | 3138.34 |
26 | 2007.01.03 04:38 | close | 12 | 0.10 | 1.3280 | 1.3351 | 1.3260 | -9.41 | 3128.93 |
27 | 2007.01.03 04:38 | sell | 14 | 0.10 | 1.3279 | 1.3360 | 1.3269 | ||
28 | 2007.01.03 07:20 | t/p | 14 | 0.10 | 1.3269 | 1.3360 | 1.3269 | 10.00 | 3138.93 |
29 | 2007.01.03 07:20 | sell | 15 | 0.10 | 1.3267 | 1.3348 | 1.3257 | ||
30 | 2007.01.03 09:35 | t/p | 15 | 0.10 | 1.3257 | 1.3348 | 1.3257 | 10.00 | 3148.93 |
31 | 2007.01.03 09:35 | sell | 16 | 0.10 | 1.3255 | 1.3336 | 1.3245 | ||
32 | 2007.01.03 10:15 | t/p | 16 | 0.10 | 1.3245 | 1.3336 | 1.3245 | 10.00 | 3158.93 |
33 | 2007.01.03 10:15 | sell | 17 | 0.10 | 1.3243 | 1.3324 | 1.3233 | ||
34 | 2007.01.03 10:21 | t/p | 17 | 0.10 | 1.3233 | 1.3324 | 1.3233 | 10.00 | 3168.93 |
35 | 2007.01.03 10:21 | sell | 18 | 0.10 | 1.3231 | 1.3312 | 1.3221 | ||
36 | 2007.01.03 10:23 | t/p | 18 | 0.10 | 1.3221 | 1.3312 | 1.3221 | 10.00 | 3178.93 |
37 | 2007.01.03 10:23 | sell | 19 | 0.10 | 1.3219 | 1.3300 | 1.3209 | ||
38 | 2007.01.03 12:43 | sell | 20 | 0.30 | 1.3239 | 1.3300 | 1.3229 | ||
39 | 2007.01.03 13:13 | t/p | 20 | 0.30 | 1.3229 | 1.3300 | 1.3229 | 30.00 | 3208.93 |
40 | 2007.01.03 13:13 | close | 19 | 0.10 | 1.3229 | 1.3300 | 1.3209 | -10.00 | 3198.93 |
41 | 2007.01.03 13:13 | sell | 21 | 0.10 | 1.3228 | 1.3309 | 1.3218 | ||
42 | 2007.01.03 13:17 | sell | 22 | 0.30 | 1.3248 | 1.3309 | 1.3238 | ||
43 | 2007.01.03 13:58 | t/p | 22 | 0.30 | 1.3238 | 1.3309 | 1.3238 | 30.00 | 3228.93 |
44 | 2007.01.03 13:58 | close | 21 | 0.10 | 1.3238 | 1.3309 | 1.3218 | -10.00 | 3218.93 |
45 | 2007.01.03 13:58 | sell | 23 | 0.10 | 1.3234 | 1.3315 | 1.3224 | ||
46 | 2007.01.03 14:55 | t/p | 23 | 0.10 | 1.3224 | 1.3315 | 1.3224 | 10.00 | 3228.93 |
47 | 2007.01.03 14:55 | sell | 24 | 0.10 | 1.3222 | 1.3303 | 1.3212 | ||
48 | 2007.01.03 15:02 | t/p | 24 | 0.10 | 1.3212 | 1.3303 | 1.3212 | 10.00 | 3238.93 |
49 | 2007.01.03 15:02 | sell | 25 | 0.10 | 1.3210 | 1.3291 | 1.3200 | ||
50 | 2007.01.03 15:06 | t/p | 25 | 0.10 | 1.3200 | 1.3291 | 1.3200 | 10.00 | 3248.93 |
51 | 2007.01.03 15:06 | sell | 26 | 0.10 | 1.3198 | 1.3279 | 1.3188 | ||
52 | 2007.01.03 15:08 | t/p | 26 | 0.10 | 1.3188 | 1.3279 | 1.3188 | 10.00 | 3258.93 |
53 | 2007.01.03 15:08 | sell | 27 | 0.10 | 1.3186 | 1.3267 | 1.3176 | ||
54 | 2007.01.03 15:26 | t/p | 27 | 0.10 | 1.3176 | 1.3267 | 1.3176 | 10.00 | 3268.93 |
55 | 2007.01.03 15:26 | sell | 28 | 0.10 | 1.3174 | 1.3255 | 1.3164 | ||
56 | 2007.01.03 15:45 | sell | 29 | 0.30 | 1.3194 | 1.3255 | 1.3184 | ||
57 | 2007.01.03 16:08 | t/p | 29 | 0.30 | 1.3184 | 1.3255 | 1.3184 | 30.00 | 3298.93 |
58 | 2007.01.03 16:08 | close | 28 | 0.10 | 1.3184 | 1.3255 | 1.3164 | -10.00 | 3288.93 |
59 | 2007.01.03 16:08 | sell | 30 | 0.10 | 1.3183 | 1.3264 | 1.3173 | ||
60 | 2007.01.03 16:25 | t/p | 30 | 0.10 | 1.3173 | 1.3264 | 1.3173 | 10.00 | 3298.93 |
61 | 2007.01.03 16:25 | sell | 31 | 0.10 | 1.3171 | 1.3252 | 1.3161 | ||
62 | 2007.01.03 17:22 | t/p | 31 | 0.10 | 1.3161 | 1.3252 | 1.3161 | 10.00 | 3308.93 |
63 | 2007.01.03 17:22 | sell | 32 | 0.10 | 1.3159 | 1.3240 | 1.3149 | ||
64 | 2007.01.03 19:00 | t/p | 32 | 0.10 | 1.3149 | 1.3240 | 1.3149 | 10.00 | 3318.93 |
65 | 2007.01.03 19:00 | sell | 33 | 0.10 | 1.3147 | 1.3228 | 1.3137 | ||
66 | 2007.01.03 19:03 | sell | 34 | 0.30 | 1.3167 | 1.3228 | 1.3157 | ||
67 | 2007.01.03 19:10 | t/p | 34 | 0.30 | 1.3157 | 1.3228 | 1.3157 | 30.00 | 3348.93 |
68 | 2007.01.03 19:10 | close | 33 | 0.10 | 1.3157 | 1.3228 | 1.3137 | -10.00 | 3338.93 |
69 | 2007.01.03 19:10 | sell | 35 | 0.10 | 1.3156 | 1.3237 | 1.3146 | ||
70 | 2007.01.04 03:08 | sell | 36 | 0.30 | 1.3176 | 1.3237 | 1.3166 | ||
71 | 2007.01.04 06:18 | t/p | 36 | 0.30 | 1.3166 | 1.3237 | 1.3166 | 30.00 | 3368.93 |
72 | 2007.01.04 06:18 | close | 35 | 0.10 | 1.3166 | 1.3237 | 1.3146 | -8.23 | 3360.70 |
73 | 2007.01.04 06:18 | buy | 37 | 0.10 | 1.3167 | 1.3086 | 1.3177 | ||
74 | 2007.01.04 07:35 | t/p | 37 | 0.10 | 1.3177 | 1.3086 | 1.3177 | 10.00 | 3370.70 |
75 | 2007.01.04 07:35 | buy | 38 | 0.10 | 1.3179 | 1.3098 | 1.3189 | ||
76 | 2007.01.04 08:07 | buy | 39 | 0.30 | 1.3159 | 1.3098 | 1.3169 | ||
77 | 2007.01.04 08:23 | buy | 40 | 0.90 | 1.3138 | 1.3097 | 1.3148 | ||
78 | 2007.01.04 08:53 | buy | 41 | 2.70 | 1.3118 | 1.3097 | 1.3128 | ||
79 | 2007.01.04 09:05 | t/p | 41 | 2.70 | 1.3128 | 1.3097 | 1.3128 | 270.00 | 3640.70 |
80 | 2007.01.04 09:05 | close | 40 | 0.90 | 1.3128 | 1.3097 | 1.3148 | -90.00 | 3550.70 |
81 | 2007.01.04 09:05 | close | 39 | 0.30 | 1.3129 | 1.3098 | 1.3169 | -90.00 | 3460.70 |
82 | 2007.01.04 09:05 | close | 38 | 0.10 | 1.3128 | 1.3098 | 1.3189 | -51.00 | 3409.70 |
83 | 2007.01.04 09:06 | sell | 42 | 0.10 | 1.3129 | 1.3210 | 1.3119 | ||
84 | 2007.01.04 09:27 | t/p | 42 | 0.10 | 1.3119 | 1.3210 | 1.3119 | 10.00 | 3419.70 |
85 | 2007.01.04 09:27 | sell | 43 | 0.10 | 1.3117 | 1.3198 | 1.3107 | ||
86 | 2007.01.04 09:32 | t/p | 43 | 0.10 | 1.3107 | 1.3198 | 1.3107 | 10.00 | 3429.70 |
87 | 2007.01.04 09:32 | sell | 44 | 0.10 | 1.3105 | 1.3186 | 1.3095 | ||
88 | 2007.01.04 10:53 | t/p | 44 | 0.10 | 1.3095 | 1.3186 | 1.3095 | 10.00 | 3439.70 |
89 | 2007.01.04 10:53 | sell | 45 | 0.10 | 1.3093 | 1.3174 | 1.3083 | ||
90 | 2007.01.04 13:33 | sell | 46 | 0.30 | 1.3113 | 1.3174 | 1.3103 | ||
91 | 2007.01.04 13:50 | t/p | 46 | 0.30 | 1.3103 | 1.3174 | 1.3103 | 30.00 | 3469.70 |
92 | 2007.01.04 13:50 | close | 45 | 0.10 | 1.3103 | 1.3174 | 1.3083 | -10.00 | 3459.70 |
93 | 2007.01.04 13:50 | sell | 47 | 0.10 | 1.3099 | 1.3180 | 1.3089 | ||
94 | 2007.01.04 14:15 | t/p | 47 | 0.10 | 1.3089 | 1.3180 | 1.3089 | 10.00 | 3469.70 |
95 | 2007.01.04 14:15 | sell | 48 | 0.10 | 1.3087 | 1.3168 | 1.3077 | ||
96 | 2007.01.04 15:08 | sell | 49 | 0.30 | 1.3107 | 1.3168 | 1.3097 | ||
97 | 2007.01.04 15:18 | t/p | 49 | 0.30 | 1.3097 | 1.3168 | 1.3097 | 30.00 | 3499.70 |
98 | 2007.01.04 15:18 | close | 48 | 0.10 | 1.3097 | 1.3168 | 1.3077 | -10.00 | 3489.70 |
99 | 2007.01.04 15:18 | sell | 50 | 0.10 | 1.3096 | 1.3177 | 1.3086 | ||
100 | 2007.01.04 15:23 | t/p | 50 | 0.10 | 1.3086 | 1.3177 | 1.3086 | 10.00 | 3499.70 |
101 | 2007.01.04 15:23 | sell | 51 | 0.10 | 1.3084 | 1.3165 | 1.3074 | ||
102 | 2007.01.05 03:00 | t/p | 51 | 0.10 | 1.3074 | 1.3165 | 1.3074 | 10.59 | 3510.30 |
103 | 2007.01.05 03:00 | buy | 52 | 0.10 | 1.3074 | 1.2993 | 1.3084 | ||
104 | 2007.01.05 06:43 | t/p | 52 | 0.10 | 1.3084 | 1.2993 | 1.3084 | 10.00 | 3520.30 |
105 | 2007.01.05 06:43 | buy | 53 | 0.10 | 1.3086 | 1.3005 | 1.3096 | ||
106 | 2007.01.05 07:51 | t/p | 53 | 0.10 | 1.3096 | 1.3005 | 1.3096 | 10.00 | 3530.30 |
107 | 2007.01.05 07:51 | buy | 54 | 0.10 | 1.3098 | 1.3017 | 1.3108 | ||
108 | 2007.01.05 08:50 | buy | 55 | 0.30 | 1.3078 | 1.3017 | 1.3088 | ||
109 | 2007.01.05 09:08 | t/p | 55 | 0.30 | 1.3088 | 1.3017 | 1.3088 | 30.00 | 3560.30 |
110 | 2007.01.05 09:08 | close | 54 | 0.10 | 1.3088 | 1.3017 | 1.3108 | -10.00 | 3550.30 |
111 | 2007.01.05 09:08 | buy | 56 | 0.10 | 1.3091 | 1.3010 | 1.3101 | ||
112 | 2007.01.05 10:03 | t/p | 56 | 0.10 | 1.3101 | 1.3010 | 1.3101 | 10.00 | 3560.30 |
113 | 2007.01.05 10:03 | buy | 57 | 0.10 | 1.3103 | 1.3022 | 1.3113 | ||
114 | 2007.01.05 12:45 | buy | 58 | 0.30 | 1.3083 | 1.3022 | 1.3093 | ||
115 | 2007.01.05 13:31 | buy | 59 | 0.90 | 1.3063 | 1.3022 | 1.3073 | ||
116 | 2007.01.05 13:32 | buy | 60 | 2.70 | 1.3043 | 1.3022 | 1.3053 | ||
117 | 2007.01.05 13:33 | s/l | 57 | 0.10 | 1.3022 | 1.3022 | 1.3113 | -81.00 | 3479.30 |
118 | 2007.01.05 13:33 | s/l | 58 | 0.30 | 1.3022 | 1.3022 | 1.3093 | -183.00 | 3296.30 |
119 | 2007.01.05 13:33 | s/l | 59 | 0.90 | 1.3022 | 1.3022 | 1.3073 | -369.00 | 2927.30 |
120 | 2007.01.05 13:33 | s/l | 60 | 2.70 | 1.3022 | 1.3022 | 1.3053 | -567.00 | 2360.30 |
121 | 2007.01.05 13:33 | buy | 61 | 0.10 | 1.3023 | 1.2942 | 1.3033 | ||
122 | 2007.01.05 13:33 | buy | 62 | 0.30 | 1.3003 | 1.2942 | 1.3013 | ||
123 | 2007.01.05 13:33 | t/p | 62 | 0.30 | 1.3013 | 1.2942 | 1.3013 | 30.00 | 2390.30 |
124 | 2007.01.05 13:33 | close | 61 | 0.10 | 1.3013 | 1.2942 | 1.3033 | -10.00 | 2380.30 |
125 | 2007.01.05 13:33 | buy | 63 | 0.10 | 1.3014 | 1.2933 | 1.3024 | ||
126 | 2007.01.05 13:34 | t/p | 63 | 0.10 | 1.3024 | 1.2933 | 1.3024 | 10.00 | 2390.30 |
127 | 2007.01.05 13:34 | buy | 64 | 0.10 | 1.3026 | 1.2945 | 1.3036 | ||
128 | 2007.01.05 13:38 | buy | 65 | 0.30 | 1.3006 | 1.2945 | 1.3016 | ||
129 | 2007.01.05 15:18 | t/p | 65 | 0.30 | 1.3016 | 1.2945 | 1.3016 | 30.00 | 2420.30 |
130 | 2007.01.05 15:18 | close | 64 | 0.10 | 1.3016 | 1.2945 | 1.3036 | -10.00 | 2410.30 |
131 | 2007.01.05 15:18 | sell | 66 | 0.10 | 1.3017 | 1.3098 | 1.3007 | ||
132 | 2007.01.05 15:52 | t/p | 66 | 0.10 | 1.3007 | 1.3098 | 1.3007 | 10.00 | 2420.30 |
133 | 2007.01.05 15:52 | sell | 67 | 0.10 | 1.3005 | 1.3086 | 1.2995 | ||
134 | 2007.01.05 15:57 | t/p | 67 | 0.10 | 1.2995 | 1.3086 | 1.2995 | 10.00 | 2430.30 |
135 | 2007.01.05 15:57 | sell | 68 | 0.10 | 1.2993 | 1.3074 | 1.2983 | ||
136 | 2007.01.05 16:06 | t/p | 68 | 0.10 | 1.2983 | 1.3074 | 1.2983 | 10.00 | 2440.30 |
137 | 2007.01.05 16:06 | sell | 69 | 0.10 | 1.2981 | 1.3062 | 1.2971 | ||
138 | 2007.01.05 16:20 | sell | 70 | 0.30 | 1.3001 | 1.3062 | 1.2991 | ||
139 | 2007.01.08 00:42 | t/p | 70 | 0.30 | 1.2991 | 1.3062 | 1.2991 | 31.77 | 2472.07 |
140 | 2007.01.08 00:42 | close | 69 | 0.10 | 1.2991 | 1.3062 | 1.2971 | -9.41 | 2462.66 |
141 | 2007.01.08 00:42 | buy | 71 | 0.10 | 1.2992 | 1.2911 | 1.3002 | ||
142 | 2007.01.08 01:12 | t/p | 71 | 0.10 | 1.3002 | 1.2911 | 1.3002 | 10.00 | 2472.66 |
143 | 2007.01.08 01:12 | sell | 72 | 0.10 | 1.3002 | 1.3083 | 1.2992 | ||
144 | 2007.01.08 07:20 | sell | 73 | 0.30 | 1.3022 | 1.3083 | 1.3012 | ||
145 | 2007.01.08 07:25 | t/p | 73 | 0.30 | 1.3012 | 1.3083 | 1.3012 | 30.00 | 2502.66 |
146 | 2007.01.08 07:25 | close | 72 | 0.10 | 1.3012 | 1.3083 | 1.2992 | -10.00 | 2492.66 |
147 | 2007.01.08 07:25 | buy | 74 | 0.10 | 1.3011 | 1.2930 | 1.3021 | ||
148 | 2007.01.08 08:52 | t/p | 74 | 0.10 | 1.3021 | 1.2930 | 1.3021 | 10.00 | 2502.66 |
149 | 2007.01.08 08:52 | buy | 75 | 0.10 | 1.3023 | 1.2942 | 1.3033 | ||
150 | 2007.01.08 13:23 | buy | 76 | 0.30 | 1.3003 | 1.2942 | 1.3013 | ||
151 | 2007.01.08 13:58 | buy | 77 | 0.90 | 1.2983 | 1.2942 | 1.2993 | ||
152 | 2007.01.08 14:08 | t/p | 77 | 0.90 | 1.2993 | 1.2942 | 1.2993 | 90.00 | 2592.66 |
153 | 2007.01.08 14:08 | close | 76 | 0.30 | 1.2993 | 1.2942 | 1.3013 | -30.00 | 2562.66 |
154 | 2007.01.08 14:08 | close | 75 | 0.10 | 1.2994 | 1.2942 | 1.3033 | -29.00 | 2533.66 |
155 | 2007.01.08 14:08 | sell | 78 | 0.10 | 1.2993 | 1.3074 | 1.2983 | ||
156 | 2007.01.08 14:57 | sell | 79 | 0.30 | 1.3013 | 1.3074 | 1.3003 | ||
157 | 2007.01.08 17:03 | sell | 80 | 0.90 | 1.3034 | 1.3075 | 1.3024 | ||
158 | 2007.01.08 17:13 | t/p | 80 | 0.90 | 1.3024 | 1.3075 | 1.3024 | 90.00 | 2623.66 |
159 | 2007.01.08 17:13 | close | 79 | 0.30 | 1.3024 | 1.3074 | 1.3003 | -33.00 | 2590.66 |
160 | 2007.01.08 17:13 | close | 78 | 0.10 | 1.3022 | 1.3074 | 1.2983 | -29.00 | 2561.66 |
161 | 2007.01.08 17:13 | buy | 81 | 0.10 | 1.3023 | 1.2942 | 1.3033 | ||
162 | 2007.01.08 18:02 | t/p | 81 | 0.10 | 1.3033 | 1.2942 | 1.3033 | 10.00 | 2571.66 |
163 | 2007.01.08 18:02 | buy | 82 | 0.10 | 1.3035 | 1.2954 | 1.3045 | ||
164 | 2007.01.08 19:06 | buy | 83 | 0.30 | 1.3015 | 1.2954 | 1.3025 | ||
165 | 2007.01.08 19:53 | t/p | 83 | 0.30 | 1.3025 | 1.2954 | 1.3025 | 30.00 | 2601.66 |
166 | 2007.01.08 19:53 | close | 82 | 0.10 | 1.3025 | 1.2954 | 1.3045 | -10.00 | 2591.66 |
167 | 2007.01.08 19:54 | buy | 84 | 0.10 | 1.3026 | 1.2945 | 1.3036 | ||
168 | 2007.01.08 23:51 | t/p | 84 | 0.10 | 1.3036 | 1.2945 | 1.3036 | 10.00 | 2601.66 |
169 | 2007.01.08 23:51 | buy | 85 | 0.10 | 1.3038 | 1.2957 | 1.3048 | ||
170 | 2007.01.09 00:18 | t/p | 85 | 0.10 | 1.3048 | 1.2957 | 1.3048 | 9.35 | 2611.00 |
171 | 2007.01.09 00:18 | buy | 86 | 0.10 | 1.3050 | 1.2969 | 1.3060 | ||
172 | 2007.01.09 08:53 | buy | 87 | 0.30 | 1.3030 | 1.2969 | 1.3040 | ||
173 | 2007.01.09 12:38 | buy | 88 | 0.90 | 1.3010 | 1.2969 | 1.3020 | ||
174 | 2007.01.09 12:48 | t/p | 88 | 0.90 | 1.3020 | 1.2969 | 1.3020 | 90.00 | 2701.00 |
175 | 2007.01.09 12:48 | close | 87 | 0.30 | 1.3020 | 1.2969 | 1.3040 | -30.00 | 2671.00 |
176 | 2007.01.09 12:48 | close | 86 | 0.10 | 1.3019 | 1.2969 | 1.3060 | -31.00 | 2640.00 |
177 | 2007.01.09 12:48 | sell | 89 | 0.10 | 1.3018 | 1.3099 | 1.3008 | ||
178 | 2007.01.09 14:03 | t/p | 89 | 0.10 | 1.3008 | 1.3099 | 1.3008 | 10.00 | 2650.00 |
179 | 2007.01.09 14:03 | sell | 90 | 0.10 | 1.3006 | 1.3087 | 1.2996 | ||
180 | 2007.01.09 15:38 | t/p | 90 | 0.10 | 1.2996 | 1.3087 | 1.2996 | 10.00 | 2660.00 |
181 | 2007.01.09 15:38 | sell | 91 | 0.10 | 1.2994 | 1.3075 | 1.2984 | ||
182 | 2007.01.10 00:12 | t/p | 91 | 0.10 | 1.2984 | 1.3075 | 1.2984 | 10.59 | 2670.59 |
183 | 2007.01.10 00:12 | sell | 92 | 0.10 | 1.2982 | 1.3063 | 1.2972 | ||
184 | 2007.01.10 00:17 | t/p | 92 | 0.10 | 1.2972 | 1.3063 | 1.2972 | 10.00 | 2680.59 |
185 | 2007.01.10 00:17 | sell | 93 | 0.10 | 1.2970 | 1.3051 | 1.2960 | ||
186 | 2007.01.10 01:03 | t/p | 93 | 0.10 | 1.2960 | 1.3051 | 1.2960 | 10.00 | 2690.59 |
187 | 2007.01.10 01:03 | sell | 94 | 0.10 | 1.2958 | 1.3039 | 1.2948 | ||
188 | 2007.01.10 05:42 | sell | 95 | 0.30 | 1.2978 | 1.3039 | 1.2968 | ||
189 | 2007.01.10 07:45 | sell | 96 | 0.90 | 1.2998 | 1.3039 | 1.2988 | ||
190 | 2007.01.10 08:33 | t/p | 96 | 0.90 | 1.2988 | 1.3039 | 1.2988 | 90.00 | 2780.59 |
191 | 2007.01.10 08:33 | close | 95 | 0.30 | 1.2988 | 1.3039 | 1.2968 | -30.00 | 2750.59 |
192 | 2007.01.10 08:33 | close | 94 | 0.10 | 1.2987 | 1.3039 | 1.2948 | -29.00 | 2721.59 |
193 | 2007.01.10 08:33 | buy | 97 | 0.10 | 1.2988 | 1.2907 | 1.2998 | ||
194 | 2007.01.10 10:07 | t/p | 97 | 0.10 | 1.2998 | 1.2907 | 1.2998 | 10.00 | 2731.59 |
195 | 2007.01.10 10:07 | buy | 98 | 0.10 | 1.3000 | 1.2919 | 1.3010 | ||
196 | 2007.01.10 13:32 | buy | 99 | 0.30 | 1.2980 | 1.2919 | 1.2990 | ||
197 | 2007.01.10 14:52 | buy | 100 | 0.90 | 1.2960 | 1.2919 | 1.2970 | ||
198 | 2007.01.10 15:13 | buy | 101 | 2.70 | 1.2940 | 1.2919 | 1.2950 | ||
199 | 2007.01.10 15:45 | t/p | 101 | 2.70 | 1.2950 | 1.2919 | 1.2950 | 270.00 | 3001.59 |
200 | 2007.01.10 15:45 | close | 100 | 0.90 | 1.2950 | 1.2919 | 1.2970 | -90.00 | 2911.59 |
201 | 2007.01.10 15:45 | close | 99 | 0.30 | 1.2951 | 1.2919 | 1.2990 | -87.00 | 2824.59 |
202 | 2007.01.10 15:45 | close | 98 | 0.10 | 1.2950 | 1.2919 | 1.3010 | -50.00 | 2774.59 |
203 | 2007.01.10 15:45 | sell | 102 | 0.10 | 1.2951 | 1.3032 | 1.2941 | ||
204 | 2007.01.10 15:50 | t/p | 102 | 0.10 | 1.2941 | 1.3032 | 1.2941 | 10.00 | 2784.59 |
205 | 2007.01.10 15:50 | sell | 103 | 0.10 | 1.2939 | 1.3020 | 1.2929 | ||
206 | 2007.01.11 03:12 | sell | 104 | 0.30 | 1.2959 | 1.3020 | 1.2949 | ||
207 | 2007.01.11 07:23 | t/p | 104 | 0.30 | 1.2949 | 1.3020 | 1.2949 | 30.00 | 2814.59 |
208 | 2007.01.11 07:23 | close | 103 | 0.10 | 1.2949 | 1.3020 | 1.2929 | -8.23 | 2806.36 |
209 | 2007.01.11 07:23 | buy | 105 | 0.10 | 1.2948 | 1.2867 | 1.2958 | ||
210 | 2007.01.11 07:40 | t/p | 105 | 0.10 | 1.2958 | 1.2867 | 1.2958 | 10.00 | 2816.36 |
211 | 2007.01.11 07:40 | buy | 106 | 0.10 | 1.2960 | 1.2879 | 1.2970 | ||
212 | 2007.01.11 09:03 | t/p | 106 | 0.10 | 1.2970 | 1.2879 | 1.2970 | 10.00 | 2826.36 |
213 | 2007.01.11 09:03 | buy | 107 | 0.10 | 1.2972 | 1.2891 | 1.2982 | ||
214 | 2007.01.11 12:03 | t/p | 107 | 0.10 | 1.2982 | 1.2891 | 1.2982 | 10.00 | 2836.36 |
215 | 2007.01.11 12:03 | buy | 108 | 0.10 | 1.2984 | 1.2903 | 1.2994 | ||
216 | 2007.01.11 12:11 | t/p | 108 | 0.10 | 1.2994 | 1.2903 | 1.2994 | 10.00 | 2846.36 |
217 | 2007.01.11 12:11 | buy | 109 | 0.10 | 1.2996 | 1.2915 | 1.3006 | ||
218 | 2007.01.11 12:13 | t/p | 109 | 0.10 | 1.3006 | 1.2915 | 1.3006 | 10.00 | 2856.36 |
219 | 2007.01.11 12:13 | buy | 110 | 0.10 | 1.3008 | 1.2927 | 1.3018 | ||
220 | 2007.01.11 12:22 | buy | 111 | 0.30 | 1.2988 | 1.2927 | 1.2998 | ||
221 | 2007.01.11 12:28 | buy | 112 | 0.90 | 1.2968 | 1.2927 | 1.2978 | ||
222 | 2007.01.11 12:37 | t/p | 112 | 0.90 | 1.2978 | 1.2927 | 1.2978 | 90.00 | 2946.36 |
223 | 2007.01.11 12:37 | close | 111 | 0.30 | 1.2978 | 1.2927 | 1.2998 | -30.00 | 2916.36 |
224 | 2007.01.11 12:37 | close | 110 | 0.10 | 1.2979 | 1.2927 | 1.3018 | -29.00 | 2887.36 |
225 | 2007.01.11 12:37 | buy | 113 | 0.10 | 1.2982 | 1.2901 | 1.2992 | ||
226 | 2007.01.11 12:50 | t/p | 113 | 0.10 | 1.2992 | 1.2901 | 1.2992 | 10.00 | 2897.36 |
227 | 2007.01.11 12:50 | buy | 114 | 0.10 | 1.2994 | 1.2913 | 1.3004 | ||
228 | 2007.01.11 13:37 | buy | 115 | 0.30 | 1.2974 | 1.2913 | 1.2984 | ||
229 | 2007.01.11 13:42 | buy | 116 | 0.90 | 1.2954 | 1.2913 | 1.2964 | ||
230 | 2007.01.11 13:53 | buy | 117 | 2.70 | 1.2934 | 1.2913 | 1.2944 | ||
231 | 2007.01.11 13:56 | t/p | 117 | 2.70 | 1.2944 | 1.2913 | 1.2944 | 270.00 | 3167.36 |
232 | 2007.01.11 13:56 | close | 116 | 0.90 | 1.2944 | 1.2913 | 1.2964 | -90.00 | 3077.36 |
233 | 2007.01.11 13:56 | close | 115 | 0.30 | 1.2943 | 1.2913 | 1.2984 | -93.00 | 2984.36 |
234 | 2007.01.11 13:56 | close | 114 | 0.10 | 1.2944 | 1.2913 | 1.3004 | -50.00 | 2934.36 |
235 | 2007.01.11 13:56 | buy | 118 | 0.10 | 1.2945 | 1.2864 | 1.2955 | ||
236 | 2007.01.11 14:18 | buy | 119 | 0.30 | 1.2925 | 1.2864 | 1.2935 | ||
237 | 2007.01.11 14:53 | t/p | 119 | 0.30 | 1.2935 | 1.2864 | 1.2935 | 30.00 | 2964.36 |
238 | 2007.01.11 14:53 | close | 118 | 0.10 | 1.2935 | 1.2864 | 1.2955 | -10.00 | 2954.36 |
239 | 2007.01.11 14:53 | sell | 120 | 0.10 | 1.2934 | 1.3015 | 1.2924 | ||
240 | 2007.01.11 15:01 | t/p | 120 | 0.10 | 1.2924 | 1.3015 | 1.2924 | 10.00 | 2964.36 |
241 | 2007.01.11 15:01 | sell | 121 | 0.10 | 1.2922 | 1.3003 | 1.2912 | ||
242 | 2007.01.11 15:06 | t/p | 121 | 0.10 | 1.2912 | 1.3003 | 1.2912 | 10.00 | 2974.36 |
243 | 2007.01.11 15:06 | sell | 122 | 0.10 | 1.2910 | 1.2991 | 1.2900 | ||
244 | 2007.01.11 15:08 | t/p | 122 | 0.10 | 1.2900 | 1.2991 | 1.2900 | 10.00 | 2984.36 |
245 | 2007.01.11 15:08 | sell | 123 | 0.10 | 1.2898 | 1.2979 | 1.2888 | ||
246 | 2007.01.11 15:31 | t/p | 123 | 0.10 | 1.2888 | 1.2979 | 1.2888 | 10.00 | 2994.36 |
247 | 2007.01.11 15:31 | sell | 124 | 0.10 | 1.2886 | 1.2967 | 1.2876 | ||
248 | 2007.01.11 17:07 | sell | 125 | 0.30 | 1.2906 | 1.2967 | 1.2896 | ||
249 | 2007.01.11 18:07 | t/p | 125 | 0.30 | 1.2896 | 1.2967 | 1.2896 | 30.00 | 3024.36 |
250 | 2007.01.11 18:07 | close | 124 | 0.10 | 1.2896 | 1.2967 | 1.2876 | -10.00 | 3014.36 |
251 | 2007.01.11 18:07 | sell | 126 | 0.10 | 1.2895 | 1.2976 | 1.2885 | ||
252 | 2007.01.11 19:25 | t/p | 126 | 0.10 | 1.2885 | 1.2976 | 1.2885 | 10.00 | 3024.36 |
253 | 2007.01.11 19:25 | sell | 127 | 0.10 | 1.2882 | 1.2963 | 1.2872 | ||
254 | 2007.01.12 02:22 | sell | 128 | 0.30 | 1.2902 | 1.2963 | 1.2892 | ||
255 | 2007.01.12 03:41 | t/p | 128 | 0.30 | 1.2892 | 1.2963 | 1.2892 | 30.00 | 3054.36 |
256 | 2007.01.12 03:41 | close | 127 | 0.10 | 1.2892 | 1.2963 | 1.2872 | -9.41 | 3044.95 |
257 | 2007.01.12 03:42 | buy | 129 | 0.10 | 1.2893 | 1.2812 | 1.2903 | ||
258 | 2007.01.12 04:41 | t/p | 129 | 0.10 | 1.2903 | 1.2812 | 1.2903 | 10.00 | 3054.95 |
259 | 2007.01.12 04:41 | buy | 130 | 0.10 | 1.2905 | 1.2824 | 1.2915 | ||
260 | 2007.01.12 07:05 | t/p | 130 | 0.10 | 1.2915 | 1.2824 | 1.2915 | 10.00 | 3064.95 |
261 | 2007.01.12 07:05 | buy | 131 | 0.10 | 1.2917 | 1.2836 | 1.2927 | ||
262 | 2007.01.12 12:10 | buy | 132 | 0.30 | 1.2897 | 1.2836 | 1.2907 | ||
263 | 2007.01.12 12:43 | t/p | 132 | 0.30 | 1.2907 | 1.2836 | 1.2907 | 30.00 | 3094.95 |
264 | 2007.01.12 12:43 | close | 131 | 0.10 | 1.2907 | 1.2836 | 1.2927 | -10.00 | 3084.95 |
265 | 2007.01.12 12:43 | buy | 133 | 0.10 | 1.2908 | 1.2827 | 1.2918 | ||
266 | 2007.01.12 13:25 | buy | 134 | 0.30 | 1.2888 | 1.2827 | 1.2898 | ||
267 | 2007.01.12 13:33 | buy | 135 | 0.90 | 1.2868 | 1.2827 | 1.2878 | ||
268 | 2007.01.12 13:34 | t/p | 135 | 0.90 | 1.2878 | 1.2827 | 1.2878 | 90.00 | 3174.95 |
269 | 2007.01.12 13:34 | close | 134 | 0.30 | 1.2884 | 1.2827 | 1.2898 | -12.00 | 3162.95 |
270 | 2007.01.12 13:35 | close | 133 | 0.10 | 1.2885 | 1.2827 | 1.2918 | -23.00 | 3139.95 |
271 | 2007.01.12 13:35 | sell | 136 | 0.10 | 1.2886 | 1.2967 | 1.2876 | ||
272 | 2007.01.12 13:40 | t/p | 136 | 0.10 | 1.2876 | 1.2967 | 1.2876 | 10.00 | 3149.95 |
273 | 2007.01.12 13:40 | sell | 137 | 0.10 | 1.2874 | 1.2955 | 1.2864 | ||
274 | 2007.01.12 13:56 | sell | 138 | 0.30 | 1.2894 | 1.2955 | 1.2884 | ||
275 | 2007.01.12 13:58 | sell | 139 | 0.90 | 1.2914 | 1.2955 | 1.2904 | ||
276 | 2007.01.12 14:00 | t/p | 139 | 0.90 | 1.2904 | 1.2955 | 1.2904 | 90.00 | 3239.95 |
277 | 2007.01.12 14:00 | close | 138 | 0.30 | 1.2904 | 1.2955 | 1.2884 | -30.00 | 3209.95 |
278 | 2007.01.12 14:00 | close | 137 | 0.10 | 1.2902 | 1.2955 | 1.2864 | -28.00 | 3181.95 |
279 | 2007.01.12 14:00 | buy | 140 | 0.10 | 1.2901 | 1.2820 | 1.2911 | ||
280 | 2007.01.12 14:03 | t/p | 140 | 0.10 | 1.2911 | 1.2820 | 1.2911 | 10.00 | 3191.95 |
281 | 2007.01.12 14:03 | buy | 141 | 0.10 | 1.2913 | 1.2832 | 1.2923 | ||
282 | 2007.01.12 14:08 | t/p | 141 | 0.10 | 1.2923 | 1.2832 | 1.2923 | 10.00 | 3201.95 |
283 | 2007.01.12 14:08 | buy | 142 | 0.10 | 1.2925 | 1.2844 | 1.2935 | ||
284 | 2007.01.12 14:38 | t/p | 142 | 0.10 | 1.2935 | 1.2844 | 1.2935 | 10.00 | 3211.95 |
285 | 2007.01.12 14:38 | buy | 143 | 0.10 | 1.2937 | 1.2856 | 1.2947 | ||
286 | 2007.01.12 18:20 | buy | 144 | 0.30 | 1.2917 | 1.2856 | 1.2927 | ||
287 | 2007.01.14 23:50 | t/p | 144 | 0.30 | 1.2927 | 1.2856 | 1.2927 | 30.00 | 3241.95 |
288 | 2007.01.14 23:50 | close | 143 | 0.10 | 1.2927 | 1.2856 | 1.2947 | -10.00 | 3231.95 |
289 | 2007.01.14 23:50 | buy | 145 | 0.10 | 1.2928 | 1.2847 | 1.2938 | ||
290 | 2007.01.15 03:28 | t/p | 145 | 0.10 | 1.2938 | 1.2847 | 1.2938 | 9.35 | 3241.30 |
291 | 2007.01.15 03:28 | buy | 146 | 0.10 | 1.2940 | 1.2859 | 1.2950 | ||
292 | 2007.01.15 07:43 | t/p | 146 | 0.10 | 1.2950 | 1.2859 | 1.2950 | 10.00 | 3251.30 |
293 | 2007.01.15 07:43 | buy | 147 | 0.10 | 1.2952 | 1.2871 | 1.2962 | ||
294 | 2007.01.15 14:57 | buy | 148 | 0.30 | 1.2932 | 1.2871 | 1.2942 | ||
295 | 2007.01.15 17:26 | t/p | 148 | 0.30 | 1.2942 | 1.2871 | 1.2942 | 30.00 | 3281.30 |
296 | 2007.01.15 17:26 | close | 147 | 0.10 | 1.2942 | 1.2871 | 1.2962 | -10.00 | 3271.30 |
297 | 2007.01.15 17:26 | sell | 149 | 0.10 | 1.2941 | 1.3022 | 1.2931 | ||
298 | 2007.01.15 19:20 | t/p | 149 | 0.10 | 1.2931 | 1.3022 | 1.2931 | 10.00 | 3281.30 |
299 | 2007.01.15 19:20 | sell | 150 | 0.10 | 1.2928 | 1.3009 | 1.2918 | ||
300 | 2007.01.16 05:42 | sell | 151 | 0.30 | 1.2948 | 1.3009 | 1.2938 | ||
301 | 2007.01.16 07:37 | sell | 152 | 0.90 | 1.2968 | 1.3009 | 1.2958 | ||
302 | 2007.01.16 08:18 | t/p | 152 | 0.90 | 1.2958 | 1.3009 | 1.2958 | 90.00 | 3371.30 |
303 | 2007.01.16 08:18 | close | 151 | 0.30 | 1.2958 | 1.3009 | 1.2938 | -30.00 | 3341.30 |
304 | 2007.01.16 08:18 | close | 150 | 0.10 | 1.2959 | 1.3009 | 1.2918 | -30.41 | 3310.89 |
305 | 2007.01.16 08:18 | buy | 153 | 0.10 | 1.2960 | 1.2879 | 1.2970 | ||
306 | 2007.01.16 09:30 | t/p | 153 | 0.10 | 1.2970 | 1.2879 | 1.2970 | 10.00 | 3320.89 |
307 | 2007.01.16 09:30 | buy | 154 | 0.10 | 1.2972 | 1.2891 | 1.2982 | ||
308 | 2007.01.16 10:22 | t/p | 154 | 0.10 | 1.2982 | 1.2891 | 1.2982 | 10.00 | 3330.89 |
309 | 2007.01.16 10:22 | buy | 155 | 0.10 | 1.2984 | 1.2903 | 1.2994 | ||
310 | 2007.01.16 12:40 | buy | 156 | 0.30 | 1.2964 | 1.2903 | 1.2974 | ||
311 | 2007.01.16 13:23 | buy | 157 | 0.90 | 1.2944 | 1.2903 | 1.2954 | ||
312 | 2007.01.16 13:32 | t/p | 157 | 0.90 | 1.2954 | 1.2903 | 1.2954 | 90.00 | 3420.89 |
313 | 2007.01.16 13:32 | close | 156 | 0.30 | 1.2954 | 1.2903 | 1.2974 | -30.00 | 3390.89 |
314 | 2007.01.16 13:32 | close | 155 | 0.10 | 1.2953 | 1.2903 | 1.2994 | -31.00 | 3359.89 |
315 | 2007.01.16 13:32 | buy | 158 | 0.10 | 1.2956 | 1.2875 | 1.2966 | ||
316 | 2007.01.16 14:28 | buy | 159 | 0.30 | 1.2936 | 1.2875 | 1.2946 | ||
317 | 2007.01.16 16:53 | buy | 160 | 0.90 | 1.2916 | 1.2875 | 1.2926 | ||
318 | 2007.01.17 02:56 | t/p | 160 | 0.90 | 1.2926 | 1.2875 | 1.2926 | 84.11 | 3443.99 |
319 | 2007.01.17 02:56 | close | 159 | 0.30 | 1.2926 | 1.2875 | 1.2946 | -31.97 | 3412.03 |
320 | 2007.01.17 02:56 | close | 158 | 0.10 | 1.2925 | 1.2875 | 1.2966 | -31.66 | 3380.37 |
321 | 2007.01.17 02:58 | sell | 161 | 0.10 | 1.2924 | 1.3005 | 1.2914 | ||
322 | 2007.01.17 13:05 | t/p | 161 | 0.10 | 1.2914 | 1.3005 | 1.2914 | 10.00 | 3390.37 |
323 | 2007.01.17 13:05 | sell | 162 | 0.10 | 1.2912 | 1.2993 | 1.2902 | ||
324 | 2007.01.17 13:30 | t/p | 162 | 0.10 | 1.2902 | 1.2993 | 1.2902 | 10.00 | 3400.37 |
325 | 2007.01.17 13:30 | sell | 163 | 0.10 | 1.2900 | 1.2981 | 1.2890 | ||
326 | 2007.01.17 13:47 | sell | 164 | 0.30 | 1.2920 | 1.2981 | 1.2910 | ||
327 | 2007.01.17 14:15 | t/p | 164 | 0.30 | 1.2910 | 1.2981 | 1.2910 | 30.00 | 3430.37 |
328 | 2007.01.17 14:15 | close | 163 | 0.10 | 1.2910 | 1.2981 | 1.2890 | -10.00 | 3420.37 |
329 | 2007.01.17 14:15 | sell | 165 | 0.10 | 1.2907 | 1.2988 | 1.2897 | ||
330 | 2007.01.17 14:46 | sell | 166 | 0.30 | 1.2927 | 1.2988 | 1.2917 | ||
331 | 2007.01.17 15:33 | sell | 167 | 0.90 | 1.2947 | 1.2988 | 1.2937 | ||
332 | 2007.01.17 15:38 | t/p | 167 | 0.90 | 1.2937 | 1.2988 | 1.2937 | 90.00 | 3510.37 |
333 | 2007.01.17 15:38 | close | 166 | 0.30 | 1.2937 | 1.2988 | 1.2917 | -30.00 | 3480.37 |
334 | 2007.01.17 15:38 | close | 165 | 0.10 | 1.2936 | 1.2988 | 1.2897 | -29.00 | 3451.37 |
335 | 2007.01.17 15:38 | buy | 168 | 0.10 | 1.2937 | 1.2856 | 1.2947 | ||
336 | 2007.01.17 15:57 | t/p | 168 | 0.10 | 1.2947 | 1.2856 | 1.2947 | 10.00 | 3461.37 |
337 | 2007.01.17 15:57 | buy | 169 | 0.10 | 1.2949 | 1.2868 | 1.2959 | ||
338 | 2007.01.17 19:28 | buy | 170 | 0.30 | 1.2929 | 1.2868 | 1.2939 | ||
339 | 2007.01.17 21:42 | t/p | 170 | 0.30 | 1.2939 | 1.2868 | 1.2939 | 30.00 | 3491.37 |
340 | 2007.01.17 21:42 | close | 169 | 0.10 | 1.2939 | 1.2868 | 1.2959 | -10.00 | 3481.37 |
341 | 2007.01.17 21:44 | buy | 171 | 0.10 | 1.2940 | 1.2859 | 1.2950 | ||
342 | 2007.01.18 02:01 | t/p | 171 | 0.10 | 1.2950 | 1.2859 | 1.2950 | 8.04 | 3489.40 |
343 | 2007.01.18 02:01 | buy | 172 | 0.10 | 1.2952 | 1.2871 | 1.2962 | ||
344 | 2007.01.18 03:03 | t/p | 172 | 0.10 | 1.2962 | 1.2871 | 1.2962 | 10.00 | 3499.40 |
345 | 2007.01.18 03:03 | buy | 173 | 0.10 | 1.2965 | 1.2884 | 1.2975 | ||
346 | 2007.01.18 04:01 | t/p | 173 | 0.10 | 1.2975 | 1.2884 | 1.2975 | 10.00 | 3509.40 |
347 | 2007.01.18 04:01 | buy | 174 | 0.10 | 1.2977 | 1.2896 | 1.2987 | ||
348 | 2007.01.18 07:15 | buy | 175 | 0.30 | 1.2957 | 1.2896 | 1.2967 | ||
349 | 2007.01.18 07:28 | t/p | 175 | 0.30 | 1.2967 | 1.2896 | 1.2967 | 30.00 | 3539.40 |
350 | 2007.01.18 07:28 | close | 174 | 0.10 | 1.2967 | 1.2896 | 1.2987 | -10.00 | 3529.40 |
351 | 2007.01.18 07:28 | buy | 176 | 0.10 | 1.2970 | 1.2889 | 1.2980 | ||
352 | 2007.01.18 09:15 | buy | 177 | 0.30 | 1.2950 | 1.2889 | 1.2960 | ||
353 | 2007.01.18 12:06 | buy | 178 | 0.90 | 1.2930 | 1.2889 | 1.2940 | ||
354 | 2007.01.18 13:32 | buy | 179 | 2.70 | 1.2910 | 1.2889 | 1.2920 | ||
355 | 2007.01.18 14:00 | t/p | 179 | 2.70 | 1.2920 | 1.2889 | 1.2920 | 270.00 | 3799.40 |
356 | 2007.01.18 14:00 | close | 178 | 0.90 | 1.2921 | 1.2889 | 1.2940 | -81.00 | 3718.40 |
357 | 2007.01.18 14:00 | close | 177 | 0.30 | 1.2922 | 1.2889 | 1.2960 | -84.00 | 3634.40 |
358 | 2007.01.18 14:00 | close | 176 | 0.10 | 1.2923 | 1.2889 | 1.2980 | -47.00 | 3587.40 |
359 | 2007.01.18 14:00 | sell | 180 | 0.10 | 1.2924 | 1.3005 | 1.2914 | ||
360 | 2007.01.18 14:23 | sell | 181 | 0.30 | 1.2944 | 1.3005 | 1.2934 | ||
361 | 2007.01.18 20:03 | sell | 182 | 0.90 | 1.2964 | 1.3005 | 1.2954 | ||
362 | 2007.01.19 02:08 | sell | 183 | 2.70 | 1.2984 | 1.3005 | 1.2974 | ||
363 | 2007.01.19 09:39 | t/p | 183 | 2.70 | 1.2974 | 1.3005 | 1.2974 | 270.00 | 3857.40 |
364 | 2007.01.19 09:39 | close | 182 | 0.90 | 1.2974 | 1.3005 | 1.2954 | -84.69 | 3772.71 |
365 | 2007.01.19 09:39 | close | 181 | 0.30 | 1.2973 | 1.3005 | 1.2934 | -85.23 | 3687.48 |
366 | 2007.01.19 09:39 | close | 180 | 0.10 | 1.2972 | 1.3005 | 1.2914 | -47.41 | 3640.07 |
367 | 2007.01.19 09:39 | sell | 184 | 0.10 | 1.2971 | 1.3052 | 1.2961 | ||
368 | 2007.01.19 10:19 | t/p | 184 | 0.10 | 1.2961 | 1.3052 | 1.2961 | 10.00 | 3650.07 |
369 | 2007.01.19 10:19 | sell | 185 | 0.10 | 1.2959 | 1.3040 | 1.2949 | ||
370 | 2007.01.19 13:59 | t/p | 185 | 0.10 | 1.2949 | 1.3040 | 1.2949 | 10.00 | 3660.07 |
371 | 2007.01.19 13:59 | sell | 186 | 0.10 | 1.2947 | 1.3028 | 1.2937 | ||
372 | 2007.01.19 14:59 | t/p | 186 | 0.10 | 1.2937 | 1.3028 | 1.2937 | 10.00 | 3670.07 |
373 | 2007.01.19 14:59 | sell | 187 | 0.10 | 1.2935 | 1.3016 | 1.2925 | ||
374 | 2007.01.19 15:01 | t/p | 187 | 0.10 | 1.2925 | 1.3016 | 1.2925 | 10.00 | 3680.07 |
375 | 2007.01.19 15:01 | sell | 188 | 0.10 | 1.2922 | 1.3003 | 1.2912 | ||
376 | 2007.01.19 15:30 | t/p | 188 | 0.10 | 1.2912 | 1.3003 | 1.2912 | 10.00 | 3690.07 |
377 | 2007.01.19 15:30 | sell | 189 | 0.10 | 1.2910 | 1.2991 | 1.2900 | ||
378 | 2007.01.19 15:45 | sell | 190 | 0.30 | 1.2930 | 1.2991 | 1.2920 | ||
379 | 2007.01.19 16:25 | sell | 191 | 0.90 | 1.2950 | 1.2991 | 1.2940 | ||
380 | 2007.01.19 17:00 | sell | 192 | 2.70 | 1.2970 | 1.2991 | 1.2960 | ||
381 | 2007.01.19 17:18 | t/p | 192 | 2.70 | 1.2960 | 1.2991 | 1.2960 | 270.00 | 3960.07 |
382 | 2007.01.19 17:18 | close | 191 | 0.90 | 1.2960 | 1.2991 | 1.2940 | -90.00 | 3870.07 |
383 | 2007.01.19 17:18 | close | 190 | 0.30 | 1.2961 | 1.2991 | 1.2920 | -93.00 | 3777.07 |
384 | 2007.01.19 17:18 | close | 189 | 0.10 | 1.2959 | 1.2991 | 1.2900 | -49.00 | 3728.07 |
385 | 2007.01.19 17:18 | buy | 193 | 0.10 | 1.2960 | 1.2879 | 1.2970 | ||
386 | 2007.01.19 18:45 | t/p | 193 | 0.10 | 1.2970 | 1.2879 | 1.2970 | 10.00 | 3738.07 |
387 | 2007.01.19 18:45 | buy | 194 | 0.10 | 1.2972 | 1.2891 | 1.2982 | ||
388 | 2007.01.21 23:00 | buy | 195 | 0.30 | 1.2952 | 1.2891 | 1.2962 | ||
389 | 2007.01.22 00:00 | t/p | 195 | 0.30 | 1.2962 | 1.2891 | 1.2962 | 28.04 | 3766.11 |
390 | 2007.01.22 00:00 | close | 194 | 0.10 | 1.2962 | 1.2891 | 1.2982 | -10.65 | 3755.45 |
391 | 2007.01.22 00:00 | sell | 196 | 0.10 | 1.2963 | 1.3044 | 1.2953 | ||
392 | 2007.01.22 10:49 | t/p | 196 | 0.10 | 1.2953 | 1.3044 | 1.2953 | 10.00 | 3765.45 |
393 | 2007.01.22 10:49 | sell | 197 | 0.10 | 1.2951 | 1.3032 | 1.2941 | ||
394 | 2007.01.22 10:58 | t/p | 197 | 0.10 | 1.2941 | 1.3032 | 1.2941 | 10.00 | 3775.45 |
395 | 2007.01.22 10:58 | sell | 198 | 0.10 | 1.2938 | 1.3019 | 1.2928 | ||
396 | 2007.01.22 12:48 | t/p | 198 | 0.10 | 1.2928 | 1.3019 | 1.2928 | 10.00 | 3785.45 |
397 | 2007.01.22 12:48 | sell | 199 | 0.10 | 1.2926 | 1.3007 | 1.2916 | ||
398 | 2007.01.22 14:48 | sell | 200 | 0.30 | 1.2946 | 1.3007 | 1.2936 | ||
399 | 2007.01.22 15:41 | t/p | 200 | 0.30 | 1.2936 | 1.3007 | 1.2936 | 30.00 | 3815.45 |
400 | 2007.01.22 15:41 | close | 199 | 0.10 | 1.2936 | 1.3007 | 1.2916 | -10.00 | 3805.45 |
401 | 2007.01.22 15:41 | sell | 201 | 0.10 | 1.2933 | 1.3014 | 1.2923 | ||
402 | 2007.01.22 15:56 | sell | 202 | 0.30 | 1.2953 | 1.3014 | 1.2943 | ||
403 | 2007.01.23 00:28 | t/p | 202 | 0.30 | 1.2943 | 1.3014 | 1.2943 | 31.77 | 3837.22 |
404 | 2007.01.23 00:28 | close | 201 | 0.10 | 1.2943 | 1.3014 | 1.2923 | -9.41 | 3827.81 |
405 | 2007.01.23 00:28 | buy | 203 | 0.10 | 1.2942 | 1.2861 | 1.2952 | ||
406 | 2007.01.23 07:27 | t/p | 203 | 0.10 | 1.2952 | 1.2861 | 1.2952 | 10.00 | 3837.81 |
407 | 2007.01.23 07:27 | buy | 204 | 0.10 | 1.2954 | 1.2873 | 1.2964 | ||
408 | 2007.01.23 07:31 | t/p | 204 | 0.10 | 1.2964 | 1.2873 | 1.2964 | 10.00 | 3847.81 |
409 | 2007.01.23 07:31 | buy | 205 | 0.10 | 1.2966 | 1.2885 | 1.2976 | ||
410 | 2007.01.23 08:09 | t/p | 205 | 0.10 | 1.2976 | 1.2885 | 1.2976 | 10.00 | 3857.81 |
411 | 2007.01.23 08:09 | buy | 206 | 0.10 | 1.2978 | 1.2897 | 1.2988 | ||
412 | 2007.01.23 10:00 | t/p | 206 | 0.10 | 1.2988 | 1.2897 | 1.2988 | 10.00 | 3867.81 |
413 | 2007.01.23 10:00 | buy | 207 | 0.10 | 1.2990 | 1.2909 | 1.3000 | ||
414 | 2007.01.23 10:05 | t/p | 207 | 0.10 | 1.3000 | 1.2909 | 1.3000 | 10.00 | 3877.81 |
415 | 2007.01.23 10:05 | buy | 208 | 0.10 | 1.3002 | 1.2921 | 1.3012 | ||
416 | 2007.01.23 10:10 | t/p | 208 | 0.10 | 1.3012 | 1.2921 | 1.3012 | 10.00 | 3887.81 |
417 | 2007.01.23 10:10 | buy | 209 | 0.10 | 1.3014 | 1.2933 | 1.3024 | ||
418 | 2007.01.23 11:45 | t/p | 209 | 0.10 | 1.3024 | 1.2933 | 1.3024 | 10.00 | 3897.81 |
419 | 2007.01.23 11:45 | buy | 210 | 0.10 | 1.3026 | 1.2945 | 1.3036 | ||
420 | 2007.01.23 12:53 | t/p | 210 | 0.10 | 1.3036 | 1.2945 | 1.3036 | 10.00 | 3907.81 |
421 | 2007.01.23 12:53 | buy | 211 | 0.10 | 1.3038 | 1.2957 | 1.3048 | ||
422 | 2007.01.23 17:47 | buy | 212 | 0.30 | 1.3018 | 1.2957 | 1.3028 | ||
423 | 2007.01.23 20:33 | t/p | 212 | 0.30 | 1.3028 | 1.2957 | 1.3028 | 30.00 | 3937.81 |
424 | 2007.01.23 20:33 | close | 211 | 0.10 | 1.3028 | 1.2957 | 1.3048 | -10.00 | 3927.81 |
425 | 2007.01.23 20:33 | sell | 213 | 0.10 | 1.3026 | 1.3107 | 1.3016 | ||
426 | 2007.01.24 06:43 | t/p | 213 | 0.10 | 1.3016 | 1.3107 | 1.3016 | 10.59 | 3938.40 |
427 | 2007.01.24 06:43 | sell | 214 | 0.10 | 1.3014 | 1.3095 | 1.3004 | ||
428 | 2007.01.24 08:04 | t/p | 214 | 0.10 | 1.3004 | 1.3095 | 1.3004 | 10.00 | 3948.40 |
429 | 2007.01.24 08:04 | sell | 215 | 0.10 | 1.3001 | 1.3082 | 1.2991 | ||
430 | 2007.01.24 08:16 | t/p | 215 | 0.10 | 1.2991 | 1.3082 | 1.2991 | 10.00 | 3958.40 |
431 | 2007.01.24 08:16 | sell | 216 | 0.10 | 1.2988 | 1.3069 | 1.2978 | ||
432 | 2007.01.24 08:50 | t/p | 216 | 0.10 | 1.2978 | 1.3069 | 1.2978 | 10.00 | 3968.40 |
433 | 2007.01.24 08:50 | sell | 217 | 0.10 | 1.2974 | 1.3055 | 1.2964 | ||
434 | 2007.01.24 09:36 | sell | 218 | 0.30 | 1.2994 | 1.3055 | 1.2984 | ||
435 | 2007.01.24 09:57 | sell | 219 | 0.90 | 1.3015 | 1.3056 | 1.3005 | ||
436 | 2007.01.24 10:24 | t/p | 219 | 0.90 | 1.3005 | 1.3056 | 1.3005 | 90.00 | 4058.40 |
437 | 2007.01.24 10:24 | close | 218 | 0.30 | 1.3005 | 1.3055 | 1.2984 | -33.00 | 4025.40 |
438 | 2007.01.24 10:24 | close | 217 | 0.10 | 1.3004 | 1.3055 | 1.2964 | -30.00 | 3995.40 |
439 | 2007.01.24 10:24 | sell | 220 | 0.10 | 1.3003 | 1.3084 | 1.2993 | ||
440 | 2007.01.24 13:48 | t/p | 220 | 0.10 | 1.2993 | 1.3084 | 1.2993 | 10.00 | 4005.40 |
441 | 2007.01.24 13:48 | sell | 221 | 0.10 | 1.2991 | 1.3072 | 1.2981 | ||
442 | 2007.01.24 14:25 | t/p | 221 | 0.10 | 1.2981 | 1.3072 | 1.2981 | 10.00 | 4015.40 |
443 | 2007.01.24 14:25 | sell | 222 | 0.10 | 1.2979 | 1.3060 | 1.2969 | ||
444 | 2007.01.24 15:17 | t/p | 222 | 0.10 | 1.2969 | 1.3060 | 1.2969 | 10.00 | 4025.40 |
445 | 2007.01.24 15:17 | sell | 223 | 0.10 | 1.2966 | 1.3047 | 1.2956 | ||
446 | 2007.01.24 15:26 | t/p | 223 | 0.10 | 1.2956 | 1.3047 | 1.2956 | 10.00 | 4035.40 |
447 | 2007.01.24 15:26 | sell | 224 | 0.10 | 1.2954 | 1.3035 | 1.2944 | ||
448 | 2007.01.25 07:05 | sell | 225 | 0.30 | 1.2974 | 1.3035 | 1.2964 | ||
449 | 2007.01.25 08:03 | sell | 226 | 0.90 | 1.2995 | 1.3036 | 1.2985 | ||
450 | 2007.01.25 09:00 | t/p | 226 | 0.90 | 1.2985 | 1.3036 | 1.2985 | 90.00 | 4125.40 |
451 | 2007.01.25 09:00 | close | 225 | 0.30 | 1.2983 | 1.3035 | 1.2964 | -27.00 | 4098.40 |
452 | 2007.01.25 09:00 | close | 224 | 0.10 | 1.2980 | 1.3035 | 1.2944 | -24.23 | 4074.17 |
453 | 2007.01.25 09:00 | buy | 227 | 0.10 | 1.2981 | 1.2900 | 1.2991 | ||
454 | 2007.01.25 10:58 | t/p | 227 | 0.10 | 1.2991 | 1.2900 | 1.2991 | 10.00 | 4084.17 |
455 | 2007.01.25 10:58 | buy | 228 | 0.10 | 1.2993 | 1.2912 | 1.3003 | ||
456 | 2007.01.25 14:02 | buy | 229 | 0.30 | 1.2972 | 1.2911 | 1.2982 | ||
457 | 2007.01.25 14:51 | t/p | 229 | 0.30 | 1.2982 | 1.2911 | 1.2982 | 30.00 | 4114.17 |
458 | 2007.01.25 14:51 | close | 228 | 0.10 | 1.2983 | 1.2912 | 1.3003 | -10.00 | 4104.17 |
459 | 2007.01.25 14:51 | buy | 230 | 0.10 | 1.2984 | 1.2903 | 1.2994 | ||
460 | 2007.01.25 16:35 | buy | 231 | 0.30 | 1.2964 | 1.2903 | 1.2974 | ||
461 | 2007.01.25 16:55 | t/p | 231 | 0.30 | 1.2974 | 1.2903 | 1.2974 | 30.00 | 4134.17 |
462 | 2007.01.25 16:55 | close | 230 | 0.10 | 1.2974 | 1.2903 | 1.2994 | -10.00 | 4124.17 |
463 | 2007.01.25 16:55 | buy | 232 | 0.10 | 1.2975 | 1.2894 | 1.2985 | ||
464 | 2007.01.25 18:00 | t/p | 232 | 0.10 | 1.2985 | 1.2894 | 1.2985 | 10.00 | 4134.17 |
465 | 2007.01.25 18:00 | buy | 233 | 0.10 | 1.2987 | 1.2906 | 1.2997 | ||
466 | 2007.01.25 18:25 | buy | 234 | 0.30 | 1.2967 | 1.2906 | 1.2977 | ||
467 | 2007.01.25 19:04 | buy | 235 | 0.90 | 1.2947 | 1.2906 | 1.2957 | ||
468 | 2007.01.25 19:37 | buy | 236 | 2.70 | 1.2927 | 1.2906 | 1.2937 | ||
469 | 2007.01.25 20:26 | t/p | 236 | 2.70 | 1.2937 | 1.2906 | 1.2937 | 270.00 | 4404.17 |
470 | 2007.01.25 20:26 | close | 235 | 0.90 | 1.2937 | 1.2906 | 1.2957 | -90.00 | 4314.17 |
471 | 2007.01.25 20:29 | close | 234 | 0.30 | 1.2936 | 1.2906 | 1.2977 | -93.00 | 4221.17 |
472 | 2007.01.25 20:30 | close | 233 | 0.10 | 1.2935 | 1.2906 | 1.2997 | -52.00 | 4169.17 |
473 | 2007.01.25 20:30 | sell | 237 | 0.10 | 1.2936 | 1.3017 | 1.2926 | ||
474 | 2007.01.25 22:58 | t/p | 237 | 0.10 | 1.2926 | 1.3017 | 1.2926 | 10.00 | 4179.17 |
475 | 2007.01.25 22:58 | sell | 238 | 0.10 | 1.2924 | 1.3005 | 1.2914 | ||
476 | 2007.01.26 08:08 | t/p | 238 | 0.10 | 1.2914 | 1.3005 | 1.2914 | 10.59 | 4189.76 |
477 | 2007.01.26 08:08 | buy | 239 | 0.10 | 1.2914 | 1.2833 | 1.2924 | ||
478 | 2007.01.26 08:47 | t/p | 239 | 0.10 | 1.2924 | 1.2833 | 1.2924 | 10.00 | 4199.76 |
479 | 2007.01.26 08:47 | buy | 240 | 0.10 | 1.2926 | 1.2845 | 1.2936 | ||
480 | 2007.01.26 11:10 | buy | 241 | 0.30 | 1.2906 | 1.2845 | 1.2916 | ||
481 | 2007.01.26 13:30 | buy | 242 | 0.90 | 1.2886 | 1.2845 | 1.2896 | ||
482 | 2007.01.26 13:31 | t/p | 242 | 0.90 | 1.2896 | 1.2845 | 1.2896 | 90.00 | 4289.76 |
483 | 2007.01.26 13:31 | close | 241 | 0.30 | 1.2896 | 1.2845 | 1.2916 | -30.00 | 4259.76 |
484 | 2007.01.26 13:31 | close | 240 | 0.10 | 1.2895 | 1.2845 | 1.2936 | -31.00 | 4228.76 |
485 | 2007.01.26 13:31 | sell | 243 | 0.10 | 1.2897 | 1.2978 | 1.2887 | ||
486 | 2007.01.26 13:59 | sell | 244 | 0.30 | 1.2917 | 1.2978 | 1.2907 | ||
487 | 2007.01.26 14:37 | t/p | 244 | 0.30 | 1.2907 | 1.2978 | 1.2907 | 30.00 | 4258.76 |
488 | 2007.01.26 14:37 | close | 243 | 0.10 | 1.2906 | 1.2978 | 1.2887 | -9.00 | 4249.76 |
489 | 2007.01.26 14:37 | buy | 245 | 0.10 | 1.2907 | 1.2826 | 1.2917 | ||
490 | 2007.01.26 15:00 | buy | 246 | 0.30 | 1.2887 | 1.2826 | 1.2897 | ||
491 | 2007.01.26 15:02 | t/p | 246 | 0.30 | 1.2897 | 1.2826 | 1.2897 | 30.00 | 4279.76 |
492 | 2007.01.26 15:02 | close | 245 | 0.10 | 1.2897 | 1.2826 | 1.2917 | -10.00 | 4269.76 |
493 | 2007.01.26 15:02 | sell | 247 | 0.10 | 1.2898 | 1.2979 | 1.2888 | ||
494 | 2007.01.26 15:38 | sell | 248 | 0.30 | 1.2919 | 1.2980 | 1.2909 | ||
495 | 2007.01.26 15:49 | t/p | 248 | 0.30 | 1.2909 | 1.2980 | 1.2909 | 30.00 | 4299.76 |
496 | 2007.01.26 15:49 | close | 247 | 0.10 | 1.2909 | 1.2979 | 1.2888 | -11.00 | 4288.76 |
497 | 2007.01.26 15:49 | sell | 249 | 0.10 | 1.2908 | 1.2989 | 1.2898 | ||
498 | 2007.01.26 17:21 | sell | 250 | 0.30 | 1.2928 | 1.2989 | 1.2918 | ||
499 | 2007.01.26 17:29 | t/p | 250 | 0.30 | 1.2918 | 1.2989 | 1.2918 | 30.00 | 4318.76 |
500 | 2007.01.26 17:29 | close | 249 | 0.10 | 1.2918 | 1.2989 | 1.2898 | -10.00 | 4308.76 |
501 | 2007.01.26 17:29 | buy | 251 | 0.10 | 1.2919 | 1.2838 | 1.2929 | ||
502 | 2007.01.29 10:05 | t/p | 251 | 0.10 | 1.2929 | 1.2838 | 1.2929 | 9.35 | 4318.11 |
503 | 2007.01.29 10:05 | buy | 252 | 0.10 | 1.2931 | 1.2850 | 1.2941 | ||
504 | 2007.01.29 13:40 | buy | 253 | 0.30 | 1.2911 | 1.2850 | 1.2921 | ||
505 | 2007.01.29 13:59 | t/p | 253 | 0.30 | 1.2921 | 1.2850 | 1.2921 | 30.00 | 4348.11 |
506 | 2007.01.29 13:59 | close | 252 | 0.10 | 1.2921 | 1.2850 | 1.2941 | -10.00 | 4338.11 |
507 | 2007.01.29 13:59 | buy | 254 | 0.10 | 1.2922 | 1.2841 | 1.2932 | ||
508 | 2007.01.29 14:54 | t/p | 254 | 0.10 | 1.2932 | 1.2841 | 1.2932 | 10.00 | 4348.11 |
509 | 2007.01.29 14:54 | buy | 255 | 0.10 | 1.2934 | 1.2853 | 1.2944 | ||
510 | 2007.01.29 16:57 | t/p | 255 | 0.10 | 1.2944 | 1.2853 | 1.2944 | 10.00 | 4358.11 |
511 | 2007.01.29 16:57 | buy | 256 | 0.10 | 1.2946 | 1.2865 | 1.2956 | ||
512 | 2007.01.29 17:01 | t/p | 256 | 0.10 | 1.2956 | 1.2865 | 1.2956 | 10.00 | 4368.11 |
513 | 2007.01.29 17:01 | buy | 257 | 0.10 | 1.2958 | 1.2877 | 1.2968 | ||
514 | 2007.01.29 17:02 | t/p | 257 | 0.10 | 1.2968 | 1.2877 | 1.2968 | 10.00 | 4378.11 |
515 | 2007.01.29 17:02 | buy | 258 | 0.10 | 1.2970 | 1.2889 | 1.2980 | ||
516 | 2007.01.30 00:43 | buy | 259 | 0.30 | 1.2948 | 1.2887 | 1.2958 | ||
517 | 2007.01.30 01:43 | t/p | 259 | 0.30 | 1.2958 | 1.2887 | 1.2958 | 30.00 | 4408.11 |
518 | 2007.01.30 01:43 | close | 258 | 0.10 | 1.2958 | 1.2889 | 1.2980 | -12.65 | 4395.45 |
519 | 2007.01.30 01:44 | sell | 260 | 0.10 | 1.2957 | 1.3038 | 1.2947 | ||
520 | 2007.01.30 12:51 | sell | 261 | 0.30 | 1.2977 | 1.3038 | 1.2967 | ||
521 | 2007.01.30 13:27 | t/p | 261 | 0.30 | 1.2967 | 1.3038 | 1.2967 | 30.00 | 4425.45 |
522 | 2007.01.30 13:27 | close | 260 | 0.10 | 1.2966 | 1.3038 | 1.2947 | -9.00 | 4416.45 |
523 | 2007.01.30 13:27 | buy | 262 | 0.10 | 1.2967 | 1.2886 | 1.2977 | ||
524 | 2007.01.30 13:37 | t/p | 262 | 0.10 | 1.2977 | 1.2886 | 1.2977 | 10.00 | 4426.45 |
525 | 2007.01.30 13:37 | buy | 263 | 0.10 | 1.2981 | 1.2900 | 1.2991 | ||
526 | 2007.01.30 14:16 | buy | 264 | 0.30 | 1.2961 | 1.2900 | 1.2971 | ||
527 | 2007.01.30 22:00 | t/p | 264 | 0.30 | 1.2971 | 1.2900 | 1.2971 | 30.00 | 4456.45 |
528 | 2007.01.30 22:00 | close | 263 | 0.10 | 1.2971 | 1.2900 | 1.2991 | -10.00 | 4446.45 |
529 | 2007.01.30 22:02 | buy | 265 | 0.10 | 1.2974 | 1.2893 | 1.2984 | ||
530 | 2007.01.31 07:10 | buy | 266 | 0.30 | 1.2954 | 1.2893 | 1.2964 | ||
531 | 2007.01.31 09:34 | buy | 267 | 0.90 | 1.2934 | 1.2893 | 1.2944 | ||
532 | 2007.01.31 10:51 | t/p | 267 | 0.90 | 1.2944 | 1.2893 | 1.2944 | 90.00 | 4536.45 |
533 | 2007.01.31 10:51 | close | 266 | 0.30 | 1.2944 | 1.2893 | 1.2964 | -30.00 | 4506.45 |
534 | 2007.01.31 10:51 | close | 265 | 0.10 | 1.2945 | 1.2893 | 1.2984 | -29.66 | 4476.80 |
535 | 2007.01.31 10:51 | sell | 268 | 0.10 | 1.2944 | 1.3025 | 1.2934 | ||
536 | 2007.01.31 13:48 | t/p | 268 | 0.10 | 1.2934 | 1.3025 | 1.2934 | 10.00 | 4486.80 |
537 | 2007.01.31 13:48 | buy | 269 | 0.10 | 1.2934 | 1.2853 | 1.2944 | ||
538 | 2007.01.31 14:05 | t/p | 269 | 0.10 | 1.2944 | 1.2853 | 1.2944 | 10.00 | 4496.80 |
539 | 2007.01.31 14:05 | sell | 270 | 0.10 | 1.2945 | 1.3026 | 1.2935 | ||
540 | 2007.01.31 14:42 | sell | 271 | 0.30 | 1.2965 | 1.3026 | 1.2955 | ||
541 | 2007.01.31 15:17 | sell | 272 | 0.90 | 1.2985 | 1.3026 | 1.2975 | ||
542 | 2007.01.31 15:43 | sell | 273 | 2.70 | 1.3005 | 1.3026 | 1.2995 | ||
543 | 2007.01.31 15:59 | t/p | 273 | 2.70 | 1.2995 | 1.3026 | 1.2995 | 270.00 | 4766.80 |
544 | 2007.01.31 15:59 | close | 272 | 0.90 | 1.2995 | 1.3026 | 1.2975 | -90.00 | 4676.80 |
545 | 2007.01.31 15:59 | close | 271 | 0.30 | 1.2997 | 1.3026 | 1.2955 | -96.00 | 4580.80 |
546 | 2007.01.31 15:59 | close | 270 | 0.10 | 1.2998 | 1.3026 | 1.2935 | -53.00 | 4527.80 |
547 | 2007.01.31 15:59 | buy | 274 | 0.10 | 1.2999 | 1.2918 | 1.3009 | ||
548 | 2007.01.31 16:09 | t/p | 274 | 0.10 | 1.3009 | 1.2918 | 1.3009 | 10.00 | 4537.80 |
549 | 2007.01.31 16:09 | buy | 275 | 0.10 | 1.3011 | 1.2930 | 1.3021 | ||
550 | 2007.01.31 19:17 | t/p | 275 | 0.10 | 1.3021 | 1.2930 | 1.3021 | 10.00 | 4547.80 |
551 | 2007.01.31 19:17 | buy | 276 | 0.10 | 1.3023 | 1.2942 | 1.3033 | ||
552 | 2007.01.31 19:18 | t/p | 276 | 0.10 | 1.3033 | 1.2942 | 1.3033 | 10.00 | 4557.80 |
553 | 2007.01.31 19:18 | buy | 277 | 0.10 | 1.3035 | 1.2954 | 1.3045 | ||
554 | 2007.02.01 07:28 | buy | 278 | 0.30 | 1.3015 | 1.2954 | 1.3025 | ||
555 | 2007.02.01 07:50 | t/p | 278 | 0.30 | 1.3025 | 1.2954 | 1.3025 | 30.00 | 4587.80 |
556 | 2007.02.01 07:50 | close | 277 | 0.10 | 1.3026 | 1.2954 | 1.3045 | -10.97 | 4576.84 |
557 | 2007.02.01 07:50 | sell | 279 | 0.10 | 1.3025 | 1.3106 | 1.3015 | ||
558 | 2007.02.01 09:33 | t/p | 279 | 0.10 | 1.3015 | 1.3106 | 1.3015 | 10.00 | 4586.84 |
559 | 2007.02.01 09:33 | sell | 280 | 0.10 | 1.3013 | 1.3094 | 1.3003 | ||
560 | 2007.02.01 10:26 | t/p | 280 | 0.10 | 1.3003 | 1.3094 | 1.3003 | 10.00 | 4596.84 |
561 | 2007.02.01 10:26 | sell | 281 | 0.10 | 1.3001 | 1.3082 | 1.2991 | ||
562 | 2007.02.01 11:43 | sell | 282 | 0.30 | 1.3021 | 1.3082 | 1.3011 | ||
563 | 2007.02.01 12:34 | t/p | 282 | 0.30 | 1.3011 | 1.3082 | 1.3011 | 30.00 | 4626.84 |
564 | 2007.02.01 12:34 | close | 281 | 0.10 | 1.3010 | 1.3082 | 1.2991 | -9.00 | 4617.84 |
565 | 2007.02.01 12:34 | sell | 283 | 0.10 | 1.3010 | 1.3091 | 1.3000 | ||
566 | 2007.02.01 13:36 | sell | 284 | 0.30 | 1.3030 | 1.3091 | 1.3020 | ||
567 | 2007.02.01 13:45 | t/p | 284 | 0.30 | 1.3020 | 1.3091 | 1.3020 | 30.00 | 4647.84 |
568 | 2007.02.01 13:45 | close | 283 | 0.10 | 1.3019 | 1.3091 | 1.3000 | -9.00 | 4638.84 |
569 | 2007.02.01 13:45 | sell | 285 | 0.10 | 1.3018 | 1.3099 | 1.3008 | ||
570 | 2007.02.01 15:00 | sell | 286 | 0.30 | 1.3038 | 1.3099 | 1.3028 | ||
571 | 2007.02.01 15:05 | t/p | 286 | 0.30 | 1.3028 | 1.3099 | 1.3028 | 30.00 | 4668.84 |
572 | 2007.02.01 15:05 | close | 285 | 0.10 | 1.3028 | 1.3099 | 1.3008 | -10.00 | 4658.84 |
573 | 2007.02.01 15:05 | sell | 287 | 0.10 | 1.3025 | 1.3106 | 1.3015 | ||
574 | 2007.02.01 16:46 | t/p | 287 | 0.10 | 1.3015 | 1.3106 | 1.3015 | 10.00 | 4668.84 |
575 | 2007.02.01 16:46 | sell | 288 | 0.10 | 1.3013 | 1.3094 | 1.3003 | ||
576 | 2007.02.02 13:29 | sell | 289 | 0.30 | 1.3033 | 1.3094 | 1.3023 | ||
577 | 2007.02.02 13:31 | sell | 290 | 0.90 | 1.3053 | 1.3094 | 1.3043 | ||
578 | 2007.02.02 13:32 | t/p | 290 | 0.90 | 1.3043 | 1.3094 | 1.3043 | 90.00 | 4758.84 |
579 | 2007.02.02 13:32 | close | 289 | 0.30 | 1.3043 | 1.3094 | 1.3023 | -30.00 | 4728.84 |
580 | 2007.02.02 13:32 | close | 288 | 0.10 | 1.3042 | 1.3094 | 1.3003 | -28.41 | 4700.43 |
581 | 2007.02.02 13:32 | sell | 291 | 0.10 | 1.3041 | 1.3122 | 1.3031 | ||
582 | 2007.02.02 13:32 | t/p | 291 | 0.10 | 1.3031 | 1.3122 | 1.3031 | 10.00 | 4710.43 |
583 | 2007.02.02 13:32 | sell | 292 | 0.10 | 1.3029 | 1.3110 | 1.3019 | ||
584 | 2007.02.02 13:34 | sell | 293 | 0.30 | 1.3049 | 1.3110 | 1.3039 | ||
585 | 2007.02.02 13:43 | t/p | 293 | 0.30 | 1.3039 | 1.3110 | 1.3039 | 30.00 | 4740.43 |
586 | 2007.02.02 13:43 | close | 292 | 0.10 | 1.3038 | 1.3110 | 1.3019 | -9.00 | 4731.43 |
587 | 2007.02.02 13:43 | sell | 294 | 0.10 | 1.3035 | 1.3116 | 1.3025 | ||
588 | 2007.02.02 14:01 | t/p | 294 | 0.10 | 1.3025 | 1.3116 | 1.3025 | 10.00 | 4741.43 |
589 | 2007.02.02 14:01 | buy | 295 | 0.10 | 1.3025 | 1.2944 | 1.3035 | ||
590 | 2007.02.02 14:03 | buy | 296 | 0.30 | 1.3005 | 1.2944 | 1.3015 | ||
591 | 2007.02.02 14:21 | buy | 297 | 0.90 | 1.2985 | 1.2944 | 1.2995 | ||
592 | 2007.02.02 15:02 | buy | 298 | 2.70 | 1.2964 | 1.2943 | 1.2974 | ||
593 | 2007.02.02 15:11 | t/p | 298 | 2.70 | 1.2974 | 1.2943 | 1.2974 | 270.00 | 5011.43 |
594 | 2007.02.02 15:11 | close | 297 | 0.90 | 1.2974 | 1.2944 | 1.2995 | -99.00 | 4912.43 |
595 | 2007.02.02 15:11 | close | 296 | 0.30 | 1.2973 | 1.2944 | 1.3015 | -96.00 | 4816.43 |
596 | 2007.02.02 15:11 | close | 295 | 0.10 | 1.2974 | 1.2944 | 1.3035 | -51.00 | 4765.43 |
597 | 2007.02.02 15:11 | sell | 299 | 0.10 | 1.2973 | 1.3054 | 1.2963 | ||
598 | 2007.02.02 16:48 | t/p | 299 | 0.10 | 1.2963 | 1.3054 | 1.2963 | 10.00 | 4775.43 |
599 | 2007.02.02 16:48 | sell | 300 | 0.10 | 1.2961 | 1.3042 | 1.2951 | ||
600 | 2007.02.02 18:00 | t/p | 300 | 0.10 | 1.2951 | 1.3042 | 1.2951 | 10.00 | 4785.43 |
601 | 2007.02.02 18:00 | sell | 301 | 0.10 | 1.2949 | 1.3030 | 1.2939 | ||
602 | 2007.02.05 03:17 | t/p | 301 | 0.10 | 1.2939 | 1.3030 | 1.2939 | 10.59 | 4796.02 |
603 | 2007.02.05 03:17 | sell | 302 | 0.10 | 1.2937 | 1.3018 | 1.2927 | ||
604 | 2007.02.05 07:30 | sell | 303 | 0.30 | 1.2957 | 1.3018 | 1.2947 | ||
605 | 2007.02.05 09:19 | t/p | 303 | 0.30 | 1.2947 | 1.3018 | 1.2947 | 30.00 | 4826.02 |
606 | 2007.02.05 09:19 | close | 302 | 0.10 | 1.2947 | 1.3018 | 1.2927 | -10.00 | 4816.02 |
607 | 2007.02.05 09:19 | buy | 304 | 0.10 | 1.2948 | 1.2867 | 1.2958 | ||
608 | 2007.02.05 12:19 | buy | 305 | 0.30 | 1.2928 | 1.2867 | 1.2938 | ||
609 | 2007.02.06 09:27 | t/p | 305 | 0.30 | 1.2938 | 1.2867 | 1.2938 | 28.04 | 4844.05 |
610 | 2007.02.06 09:27 | close | 304 | 0.10 | 1.2939 | 1.2867 | 1.2958 | -9.65 | 4834.40 |
611 | 2007.02.06 09:28 | buy | 306 | 0.10 | 1.2940 | 1.2859 | 1.2950 | ||
612 | 2007.02.06 12:00 | t/p | 306 | 0.10 | 1.2950 | 1.2859 | 1.2950 | 10.00 | 4844.40 |
613 | 2007.02.06 12:00 | buy | 307 | 0.10 | 1.2952 | 1.2871 | 1.2962 | ||
614 | 2007.02.06 16:25 | t/p | 307 | 0.10 | 1.2962 | 1.2871 | 1.2962 | 10.00 | 4854.40 |
615 | 2007.02.06 16:25 | buy | 308 | 0.10 | 1.2964 | 1.2883 | 1.2974 | ||
616 | 2007.02.06 18:20 | t/p | 308 | 0.10 | 1.2974 | 1.2883 | 1.2974 | 10.00 | 4864.40 |
617 | 2007.02.06 18:20 | buy | 309 | 0.10 | 1.2976 | 1.2895 | 1.2986 | ||
618 | 2007.02.06 18:24 | t/p | 309 | 0.10 | 1.2986 | 1.2895 | 1.2986 | 10.00 | 4874.40 |
619 | 2007.02.06 18:24 | buy | 310 | 0.10 | 1.2988 | 1.2907 | 1.2998 | ||
620 | 2007.02.07 10:26 | t/p | 310 | 0.10 | 1.2998 | 1.2907 | 1.2998 | 9.35 | 4883.74 |
621 | 2007.02.07 10:26 | sell | 311 | 0.10 | 1.2998 | 1.3079 | 1.2988 | ||
622 | 2007.02.07 11:01 | t/p | 311 | 0.10 | 1.2988 | 1.3079 | 1.2988 | 10.00 | 4893.74 |
623 | 2007.02.07 11:01 | buy | 312 | 0.10 | 1.2988 | 1.2907 | 1.2998 | ||
624 | 2007.02.07 13:34 | t/p | 312 | 0.10 | 1.2998 | 1.2907 | 1.2998 | 10.00 | 4903.74 |
625 | 2007.02.07 13:34 | sell | 313 | 0.10 | 1.3000 | 1.3081 | 1.2990 | ||
626 | 2007.02.07 13:45 | t/p | 313 | 0.10 | 1.2990 | 1.3081 | 1.2990 | 10.00 | 4913.74 |
627 | 2007.02.07 13:45 | sell | 314 | 0.10 | 1.2988 | 1.3069 | 1.2978 | ||
628 | 2007.02.07 14:46 | sell | 315 | 0.30 | 1.3008 | 1.3069 | 1.2998 | ||
629 | 2007.02.07 15:09 | t/p | 315 | 0.30 | 1.2998 | 1.3069 | 1.2998 | 30.00 | 4943.74 |
630 | 2007.02.07 15:09 | close | 314 | 0.10 | 1.2998 | 1.3069 | 1.2978 | -10.00 | 4933.74 |
631 | 2007.02.07 15:09 | buy | 316 | 0.10 | 1.2999 | 1.2918 | 1.3009 | ||
632 | 2007.02.07 15:22 | t/p | 316 | 0.10 | 1.3009 | 1.2918 | 1.3009 | 10.00 | 4943.74 |
633 | 2007.02.07 15:22 | buy | 317 | 0.10 | 1.3011 | 1.2930 | 1.3021 | ||
634 | 2007.02.07 16:03 | t/p | 317 | 0.10 | 1.3021 | 1.2930 | 1.3021 | 10.00 | 4953.74 |
635 | 2007.02.07 16:03 | buy | 318 | 0.10 | 1.3023 | 1.2942 | 1.3033 | ||
636 | 2007.02.08 08:05 | buy | 319 | 0.30 | 1.3003 | 1.2942 | 1.3013 | ||
637 | 2007.02.08 08:45 | buy | 320 | 0.90 | 1.2983 | 1.2942 | 1.2993 | ||
638 | 2007.02.08 10:46 | t/p | 320 | 0.90 | 1.2993 | 1.2942 | 1.2993 | 90.00 | 5043.74 |
639 | 2007.02.08 10:46 | close | 319 | 0.30 | 1.2993 | 1.2942 | 1.3013 | -30.00 | 5013.74 |
640 | 2007.02.08 10:46 | close | 318 | 0.10 | 1.2992 | 1.2942 | 1.3033 | -32.97 | 4980.78 |
641 | 2007.02.08 10:47 | sell | 321 | 0.10 | 1.2991 | 1.3072 | 1.2981 | ||
642 | 2007.02.08 12:20 | t/p | 321 | 0.10 | 1.2981 | 1.3072 | 1.2981 | 10.00 | 4990.78 |
643 | 2007.02.08 12:20 | sell | 322 | 0.10 | 1.2979 | 1.3060 | 1.2969 | ||
644 | 2007.02.08 13:32 | sell | 323 | 0.30 | 1.2999 | 1.3060 | 1.2989 | ||
645 | 2007.02.08 14:10 | sell | 324 | 0.90 | 1.3019 | 1.3060 | 1.3009 | ||
646 | 2007.02.08 16:00 | sell | 325 | 2.70 | 1.3039 | 1.3060 | 1.3029 | ||
647 | 2007.02.08 18:18 | t/p | 325 | 2.70 | 1.3029 | 1.3060 | 1.3029 | 270.00 | 5260.78 |
648 | 2007.02.08 18:18 | close | 324 | 0.90 | 1.3029 | 1.3060 | 1.3009 | -90.00 | 5170.78 |
649 | 2007.02.08 18:18 | close | 323 | 0.30 | 1.3028 | 1.3060 | 1.2989 | -87.00 | 5083.78 |
650 | 2007.02.08 18:18 | close | 322 | 0.10 | 1.3027 | 1.3060 | 1.2969 | -48.00 | 5035.78 |
651 | 2007.02.08 18:18 | buy | 326 | 0.10 | 1.3026 | 1.2945 | 1.3036 | ||
652 | 2007.02.08 19:07 | t/p | 326 | 0.10 | 1.3036 | 1.2945 | 1.3036 | 10.00 | 5045.78 |
653 | 2007.02.08 19:07 | buy | 327 | 0.10 | 1.3038 | 1.2957 | 1.3048 | ||
654 | 2007.02.09 07:32 | buy | 328 | 0.30 | 1.3018 | 1.2957 | 1.3028 | ||
655 | 2007.02.09 10:02 | buy | 329 | 0.90 | 1.2997 | 1.2956 | 1.3007 | ||
656 | 2007.02.09 12:04 | t/p | 329 | 0.90 | 1.3007 | 1.2956 | 1.3007 | 90.00 | 5135.78 |
657 | 2007.02.09 12:04 | close | 328 | 0.30 | 1.3008 | 1.2957 | 1.3028 | -30.00 | 5105.78 |
658 | 2007.02.09 12:04 | close | 327 | 0.10 | 1.3007 | 1.2957 | 1.3048 | -31.66 | 5074.12 |
659 | 2007.02.09 12:04 | sell | 330 | 0.10 | 1.3008 | 1.3089 | 1.2998 | ||
660 | 2007.02.09 14:01 | t/p | 330 | 0.10 | 1.2998 | 1.3089 | 1.2998 | 10.00 | 5084.12 |
661 | 2007.02.09 14:01 | sell | 331 | 0.10 | 1.2996 | 1.3077 | 1.2986 | ||
662 | 2007.02.09 14:47 | t/p | 331 | 0.10 | 1.2986 | 1.3077 | 1.2986 | 10.00 | 5094.12 |
663 | 2007.02.09 14:47 | sell | 332 | 0.10 | 1.2984 | 1.3065 | 1.2974 | ||
664 | 2007.02.09 16:36 | sell | 333 | 0.30 | 1.3004 | 1.3065 | 1.2994 | ||
665 | 2007.02.12 06:02 | sell | 334 | 0.90 | 1.3024 | 1.3065 | 1.3014 | ||
666 | 2007.02.12 08:24 | t/p | 334 | 0.90 | 1.3014 | 1.3065 | 1.3014 | 90.00 | 5184.12 |
667 | 2007.02.12 08:24 | close | 333 | 0.30 | 1.3014 | 1.3065 | 1.2994 | -28.23 | 5155.89 |
668 | 2007.02.12 08:24 | close | 332 | 0.10 | 1.3013 | 1.3065 | 1.2974 | -28.41 | 5127.48 |
669 | 2007.02.12 08:24 | buy | 335 | 0.10 | 1.3014 | 1.2933 | 1.3024 | ||
670 | 2007.02.12 09:22 | buy | 336 | 0.30 | 1.2993 | 1.2932 | 1.3003 | ||
671 | 2007.02.12 10:16 | buy | 337 | 0.90 | 1.2973 | 1.2932 | 1.2983 | ||
672 | 2007.02.12 10:20 | buy | 338 | 2.70 | 1.2952 | 1.2931 | 1.2962 | ||
673 | 2007.02.12 10:59 | t/p | 338 | 2.70 | 1.2962 | 1.2931 | 1.2962 | 270.00 | 5397.48 |
674 | 2007.02.12 10:59 | close | 337 | 0.90 | 1.2962 | 1.2932 | 1.2983 | -99.00 | 5298.48 |
675 | 2007.02.12 10:59 | close | 336 | 0.30 | 1.2961 | 1.2932 | 1.3003 | -96.00 | 5202.48 |
676 | 2007.02.12 10:59 | close | 335 | 0.10 | 1.2962 | 1.2933 | 1.3024 | -52.00 | 5150.48 |
677 | 2007.02.12 10:59 | sell | 339 | 0.10 | 1.2961 | 1.3042 | 1.2951 | ||
678 | 2007.02.12 12:00 | t/p | 339 | 0.10 | 1.2951 | 1.3042 | 1.2951 | 10.00 | 5160.48 |
679 | 2007.02.12 12:00 | sell | 340 | 0.10 | 1.2949 | 1.3030 | 1.2939 | ||
680 | 2007.02.12 16:06 | sell | 341 | 0.30 | 1.2969 | 1.3030 | 1.2959 | ||
681 | 2007.02.13 00:55 | t/p | 341 | 0.30 | 1.2959 | 1.3030 | 1.2959 | 31.77 | 5192.25 |
682 | 2007.02.13 00:55 | close | 340 | 0.10 | 1.2959 | 1.3030 | 1.2939 | -9.41 | 5182.84 |
683 | 2007.02.13 00:55 | buy | 342 | 0.10 | 1.2960 | 1.2879 | 1.2970 | ||
684 | 2007.02.13 06:47 | t/p | 342 | 0.10 | 1.2970 | 1.2879 | 1.2970 | 10.00 | 5192.84 |
685 | 2007.02.13 06:47 | buy | 343 | 0.10 | 1.2972 | 1.2891 | 1.2982 | ||
686 | 2007.02.13 07:13 | t/p | 343 | 0.10 | 1.2982 | 1.2891 | 1.2982 | 10.00 | 5202.84 |
687 | 2007.02.13 07:13 | buy | 344 | 0.10 | 1.2984 | 1.2903 | 1.2994 | ||
688 | 2007.02.13 07:13 | t/p | 344 | 0.10 | 1.2994 | 1.2903 | 1.2994 | 10.00 | 5212.84 |
689 | 2007.02.13 07:13 | buy | 345 | 0.10 | 1.2997 | 1.2916 | 1.3007 | ||
690 | 2007.02.13 10:17 | t/p | 345 | 0.10 | 1.3007 | 1.2916 | 1.3007 | 10.00 | 5222.84 |
691 | 2007.02.13 10:17 | buy | 346 | 0.10 | 1.3009 | 1.2928 | 1.3019 | ||
692 | 2007.02.13 12:18 | t/p | 346 | 0.10 | 1.3019 | 1.2928 | 1.3019 | 10.00 | 5232.84 |
693 | 2007.02.13 12:18 | buy | 347 | 0.10 | 1.3021 | 1.2940 | 1.3031 | ||
694 | 2007.02.13 13:30 | t/p | 347 | 0.10 | 1.3031 | 1.2940 | 1.3031 | 10.00 | 5242.84 |
695 | 2007.02.13 13:30 | buy | 348 | 0.10 | 1.3033 | 1.2952 | 1.3043 | ||
696 | 2007.02.13 13:40 | t/p | 348 | 0.10 | 1.3043 | 1.2952 | 1.3043 | 10.00 | 5252.84 |
697 | 2007.02.13 13:40 | buy | 349 | 0.10 | 1.3045 | 1.2964 | 1.3055 | ||
698 | 2007.02.13 14:19 | buy | 350 | 0.30 | 1.3025 | 1.2964 | 1.3035 | ||
699 | 2007.02.13 20:35 | t/p | 350 | 0.30 | 1.3035 | 1.2964 | 1.3035 | 30.00 | 5282.84 |
700 | 2007.02.13 20:35 | close | 349 | 0.10 | 1.3035 | 1.2964 | 1.3055 | -10.00 | 5272.84 |
701 | 2007.02.13 20:36 | buy | 351 | 0.10 | 1.3036 | 1.2955 | 1.3046 | ||
702 | 2007.02.14 04:38 | t/p | 351 | 0.10 | 1.3046 | 1.2955 | 1.3046 | 9.35 | 5282.19 |
703 | 2007.02.14 04:38 | sell | 352 | 0.10 | 1.3047 | 1.3128 | 1.3037 | ||
704 | 2007.02.14 04:44 | t/p | 352 | 0.10 | 1.3037 | 1.3128 | 1.3037 | 10.00 | 5292.19 |
705 | 2007.02.14 04:44 | sell | 353 | 0.10 | 1.3035 | 1.3116 | 1.3025 | ||
706 | 2007.02.14 05:34 | t/p | 353 | 0.10 | 1.3025 | 1.3116 | 1.3025 | 10.00 | 5302.19 |
707 | 2007.02.14 05:34 | sell | 354 | 0.10 | 1.3023 | 1.3104 | 1.3013 | ||
708 | 2007.02.14 07:07 | sell | 355 | 0.30 | 1.3043 | 1.3104 | 1.3033 | ||
709 | 2007.02.14 07:39 | sell | 356 | 0.90 | 1.3063 | 1.3104 | 1.3053 | ||
710 | 2007.02.14 07:44 | sell | 357 | 2.70 | 1.3083 | 1.3104 | 1.3073 | ||
711 | 2007.02.14 13:55 | s/l | 354 | 0.10 | 1.3104 | 1.3104 | 1.3013 | -81.00 | 5221.19 |
712 | 2007.02.14 13:55 | s/l | 355 | 0.30 | 1.3104 | 1.3104 | 1.3033 | -183.00 | 5038.19 |
713 | 2007.02.14 13:55 | s/l | 356 | 0.90 | 1.3104 | 1.3104 | 1.3053 | -369.00 | 4669.19 |
714 | 2007.02.14 13:55 | s/l | 357 | 2.70 | 1.3104 | 1.3104 | 1.3073 | -567.00 | 4102.19 |
715 | 2007.02.14 13:55 | buy | 358 | 0.10 | 1.3104 | 1.3023 | 1.3114 | ||
716 | 2007.02.14 15:01 | t/p | 358 | 0.10 | 1.3114 | 1.3023 | 1.3114 | 10.00 | 4112.19 |
717 | 2007.02.14 15:01 | buy | 359 | 0.10 | 1.3117 | 1.3036 | 1.3127 | ||
718 | 2007.02.14 15:02 | t/p | 359 | 0.10 | 1.3127 | 1.3036 | 1.3127 | 10.00 | 4122.19 |
719 | 2007.02.14 15:02 | buy | 360 | 0.10 | 1.3129 | 1.3048 | 1.3139 | ||
720 | 2007.02.14 15:06 | t/p | 360 | 0.10 | 1.3139 | 1.3048 | 1.3139 | 10.00 | 4132.19 |
721 | 2007.02.14 15:06 | buy | 361 | 0.10 | 1.3142 | 1.3061 | 1.3152 | ||
722 | 2007.02.14 16:36 | buy | 362 | 0.30 | 1.3122 | 1.3061 | 1.3132 | ||
723 | 2007.02.14 22:05 | t/p | 362 | 0.30 | 1.3132 | 1.3061 | 1.3132 | 30.00 | 4162.19 |
724 | 2007.02.14 22:05 | close | 361 | 0.10 | 1.3132 | 1.3061 | 1.3152 | -10.00 | 4152.19 |
725 | 2007.02.14 22:05 | sell | 363 | 0.10 | 1.3131 | 1.3212 | 1.3121 | ||
726 | 2007.02.15 08:09 | t/p | 363 | 0.10 | 1.3121 | 1.3212 | 1.3121 | 11.77 | 4163.96 |
727 | 2007.02.15 08:09 | sell | 364 | 0.10 | 1.3119 | 1.3200 | 1.3109 | ||
728 | 2007.02.15 08:31 | sell | 365 | 0.30 | 1.3139 | 1.3200 | 1.3129 | ||
729 | 2007.02.15 09:31 | t/p | 365 | 0.30 | 1.3129 | 1.3200 | 1.3129 | 30.00 | 4193.96 |
730 | 2007.02.15 09:31 | close | 364 | 0.10 | 1.3129 | 1.3200 | 1.3109 | -10.00 | 4183.96 |
731 | 2007.02.15 09:31 | sell | 366 | 0.10 | 1.3128 | 1.3209 | 1.3118 | ||
732 | 2007.02.15 14:00 | sell | 367 | 0.30 | 1.3149 | 1.3210 | 1.3139 | ||
733 | 2007.02.15 14:02 | t/p | 367 | 0.30 | 1.3139 | 1.3210 | 1.3139 | 30.00 | 4213.96 |
734 | 2007.02.15 14:02 | close | 366 | 0.10 | 1.3138 | 1.3209 | 1.3118 | -10.00 | 4203.96 |
735 | 2007.02.15 14:02 | sell | 368 | 0.10 | 1.3137 | 1.3218 | 1.3127 | ||
736 | 2007.02.15 14:08 | sell | 369 | 0.30 | 1.3157 | 1.3218 | 1.3147 | ||
737 | 2007.02.15 15:18 | t/p | 369 | 0.30 | 1.3147 | 1.3218 | 1.3147 | 30.00 | 4233.96 |
738 | 2007.02.15 15:18 | close | 368 | 0.10 | 1.3147 | 1.3218 | 1.3127 | -10.00 | 4223.96 |
739 | 2007.02.15 15:18 | buy | 370 | 0.10 | 1.3148 | 1.3067 | 1.3158 | ||
740 | 2007.02.15 15:34 | t/p | 370 | 0.10 | 1.3158 | 1.3067 | 1.3158 | 10.00 | 4233.96 |
741 | 2007.02.15 15:34 | buy | 371 | 0.10 | 1.3160 | 1.3079 | 1.3170 | ||
742 | 2007.02.15 15:46 | buy | 372 | 0.30 | 1.3140 | 1.3079 | 1.3150 | ||
743 | 2007.02.15 17:05 | t/p | 372 | 0.30 | 1.3150 | 1.3079 | 1.3150 | 30.00 | 4263.96 |
744 | 2007.02.15 17:05 | close | 371 | 0.10 | 1.3150 | 1.3079 | 1.3170 | -10.00 | 4253.96 |
745 | 2007.02.15 17:05 | sell | 373 | 0.10 | 1.3151 | 1.3232 | 1.3141 | ||
746 | 2007.02.15 17:12 | t/p | 373 | 0.10 | 1.3141 | 1.3232 | 1.3141 | 10.00 | 4263.96 |
747 | 2007.02.15 17:12 | sell | 374 | 0.10 | 1.3139 | 1.3220 | 1.3129 | ||
748 | 2007.02.15 18:01 | t/p | 374 | 0.10 | 1.3129 | 1.3220 | 1.3129 | 10.00 | 4273.96 |
749 | 2007.02.15 18:01 | sell | 375 | 0.10 | 1.3127 | 1.3208 | 1.3117 | ||
750 | 2007.02.15 19:59 | sell | 376 | 0.30 | 1.3147 | 1.3208 | 1.3137 | ||
751 | 2007.02.15 23:20 | t/p | 376 | 0.30 | 1.3137 | 1.3208 | 1.3137 | 30.00 | 4303.96 |
752 | 2007.02.15 23:20 | close | 375 | 0.10 | 1.3137 | 1.3208 | 1.3117 | -10.00 | 4293.96 |
753 | 2007.02.15 23:21 | sell | 377 | 0.10 | 1.3136 | 1.3217 | 1.3126 | ||
754 | 2007.02.16 08:16 | t/p | 377 | 0.10 | 1.3126 | 1.3217 | 1.3126 | 10.59 | 4304.55 |
755 | 2007.02.16 08:16 | sell | 378 | 0.10 | 1.3124 | 1.3205 | 1.3114 | ||
756 | 2007.02.16 11:05 | t/p | 378 | 0.10 | 1.3114 | 1.3205 | 1.3114 | 10.00 | 4314.55 |
757 | 2007.02.16 11:05 | sell | 379 | 0.10 | 1.3112 | 1.3193 | 1.3102 | ||
758 | 2007.02.16 13:30 | sell | 380 | 0.30 | 1.3132 | 1.3193 | 1.3122 | ||
759 | 2007.02.16 13:43 | t/p | 380 | 0.30 | 1.3122 | 1.3193 | 1.3122 | 30.00 | 4344.55 |
760 | 2007.02.16 13:43 | close | 379 | 0.10 | 1.3120 | 1.3193 | 1.3102 | -8.00 | 4336.55 |
761 | 2007.02.16 13:43 | sell | 381 | 0.10 | 1.3119 | 1.3200 | 1.3109 | ||
762 | 2007.02.16 13:45 | t/p | 381 | 0.10 | 1.3109 | 1.3200 | 1.3109 | 10.00 | 4346.55 |
763 | 2007.02.16 13:45 | sell | 382 | 0.10 | 1.3107 | 1.3188 | 1.3097 | ||
764 | 2007.02.16 14:12 | t/p | 382 | 0.10 | 1.3097 | 1.3188 | 1.3097 | 10.00 | 4356.55 |
765 | 2007.02.16 14:12 | sell | 383 | 0.10 | 1.3094 | 1.3175 | 1.3084 | ||
766 | 2007.02.16 14:20 | sell | 384 | 0.30 | 1.3114 | 1.3175 | 1.3104 | ||
767 | 2007.02.16 16:10 | sell | 385 | 0.90 | 1.3134 | 1.3175 | 1.3124 | ||
768 | 2007.02.18 23:29 | sell | 386 | 2.70 | 1.3154 | 1.3175 | 1.3144 | ||
769 | 2007.02.19 07:20 | t/p | 386 | 2.70 | 1.3144 | 1.3175 | 1.3144 | 285.93 | 4642.48 |
770 | 2007.02.19 07:20 | close | 385 | 0.90 | 1.3143 | 1.3175 | 1.3124 | -75.69 | 4566.79 |
771 | 2007.02.19 07:20 | close | 384 | 0.30 | 1.3144 | 1.3175 | 1.3104 | -88.23 | 4478.56 |
772 | 2007.02.19 07:20 | close | 383 | 0.10 | 1.3145 | 1.3175 | 1.3084 | -50.41 | 4428.15 |
773 | 2007.02.19 07:21 | buy | 387 | 0.10 | 1.3143 | 1.3062 | 1.3153 | ||
774 | 2007.02.19 07:43 | t/p | 387 | 0.10 | 1.3153 | 1.3062 | 1.3153 | 10.00 | 4438.15 |
775 | 2007.02.19 07:43 | buy | 388 | 0.10 | 1.3155 | 1.3074 | 1.3165 | ||
776 | 2007.02.19 10:24 | buy | 389 | 0.30 | 1.3135 | 1.3074 | 1.3145 | ||
777 | 2007.02.19 16:24 | t/p | 389 | 0.30 | 1.3145 | 1.3074 | 1.3145 | 30.00 | 4468.15 |
778 | 2007.02.19 16:24 | close | 388 | 0.10 | 1.3145 | 1.3074 | 1.3165 | -10.00 | 4458.15 |
779 | 2007.02.19 16:25 | sell | 390 | 0.10 | 1.3144 | 1.3225 | 1.3134 | ||
780 | 2007.02.20 01:28 | sell | 391 | 0.30 | 1.3164 | 1.3225 | 1.3154 | ||
781 | 2007.02.20 02:32 | sell | 392 | 0.90 | 1.3184 | 1.3225 | 1.3174 | ||
782 | 2007.02.20 06:24 | t/p | 392 | 0.90 | 1.3174 | 1.3225 | 1.3174 | 90.00 | 4548.15 |
783 | 2007.02.20 06:24 | close | 391 | 0.30 | 1.3174 | 1.3225 | 1.3154 | -30.00 | 4518.15 |
784 | 2007.02.20 06:24 | close | 390 | 0.10 | 1.3175 | 1.3225 | 1.3134 | -30.41 | 4487.74 |
785 | 2007.02.20 06:24 | buy | 393 | 0.10 | 1.3176 | 1.3095 | 1.3186 | ||
786 | 2007.02.20 07:55 | buy | 394 | 0.30 | 1.3156 | 1.3095 | 1.3166 | ||
787 | 2007.02.20 08:33 | buy | 395 | 0.90 | 1.3136 | 1.3095 | 1.3146 | ||
788 | 2007.02.20 09:26 | t/p | 395 | 0.90 | 1.3146 | 1.3095 | 1.3146 | 90.00 | 4577.74 |
789 | 2007.02.20 09:26 | close | 394 | 0.30 | 1.3146 | 1.3095 | 1.3166 | -30.00 | 4547.74 |
790 | 2007.02.20 09:26 | close | 393 | 0.10 | 1.3145 | 1.3095 | 1.3186 | -31.00 | 4516.74 |
791 | 2007.02.20 09:27 | sell | 396 | 0.10 | 1.3146 | 1.3227 | 1.3136 | ||
792 | 2007.02.20 11:38 | t/p | 396 | 0.10 | 1.3136 | 1.3227 | 1.3136 | 10.00 | 4526.74 |
793 | 2007.02.20 11:38 | sell | 397 | 0.10 | 1.3134 | 1.3215 | 1.3124 | ||
794 | 2007.02.20 16:03 | sell | 398 | 0.30 | 1.3154 | 1.3215 | 1.3144 | ||
795 | 2007.02.20 16:28 | t/p | 398 | 0.30 | 1.3144 | 1.3215 | 1.3144 | 30.00 | 4556.74 |
796 | 2007.02.20 16:28 | close | 397 | 0.10 | 1.3144 | 1.3215 | 1.3124 | -10.00 | 4546.74 |
797 | 2007.02.20 16:28 | buy | 399 | 0.10 | 1.3145 | 1.3064 | 1.3155 | ||
798 | 2007.02.21 07:17 | t/p | 399 | 0.10 | 1.3155 | 1.3064 | 1.3155 | 9.35 | 4556.08 |
799 | 2007.02.21 07:17 | buy | 400 | 0.10 | 1.3157 | 1.3076 | 1.3167 | ||
800 | 2007.02.21 11:06 | buy | 401 | 0.30 | 1.3137 | 1.3076 | 1.3147 | ||
801 | 2007.02.21 13:17 | t/p | 401 | 0.30 | 1.3147 | 1.3076 | 1.3147 | 30.00 | 4586.08 |
802 | 2007.02.21 13:17 | close | 400 | 0.10 | 1.3147 | 1.3076 | 1.3167 | -10.00 | 4576.08 |
803 | 2007.02.21 13:17 | buy | 402 | 0.10 | 1.3150 | 1.3069 | 1.3160 | ||
804 | 2007.02.21 13:30 | buy | 403 | 0.30 | 1.3130 | 1.3069 | 1.3140 | ||
805 | 2007.02.21 13:39 | buy | 404 | 0.90 | 1.3110 | 1.3069 | 1.3120 | ||
806 | 2007.02.21 13:41 | t/p | 404 | 0.90 | 1.3120 | 1.3069 | 1.3120 | 90.00 | 4666.08 |
807 | 2007.02.21 13:41 | close | 403 | 0.30 | 1.3122 | 1.3069 | 1.3140 | -24.00 | 4642.08 |
808 | 2007.02.21 13:41 | close | 402 | 0.10 | 1.3121 | 1.3069 | 1.3160 | -29.00 | 4613.08 |
809 | 2007.02.21 13:41 | buy | 405 | 0.10 | 1.3124 | 1.3043 | 1.3134 | ||
810 | 2007.02.21 15:10 | t/p | 405 | 0.10 | 1.3134 | 1.3043 | 1.3134 | 10.00 | 4623.08 |
811 | 2007.02.21 15:10 | sell | 406 | 0.10 | 1.3134 | 1.3215 | 1.3124 | ||
812 | 2007.02.21 15:34 | t/p | 406 | 0.10 | 1.3124 | 1.3215 | 1.3124 | 10.00 | 4633.08 |
813 | 2007.02.21 15:34 | sell | 407 | 0.10 | 1.3122 | 1.3203 | 1.3112 | ||
814 | 2007.02.21 19:15 | sell | 408 | 0.30 | 1.3142 | 1.3203 | 1.3132 | ||
815 | 2007.02.22 02:37 | t/p | 408 | 0.30 | 1.3132 | 1.3203 | 1.3132 | 35.31 | 4668.39 |
816 | 2007.02.22 02:37 | close | 407 | 0.10 | 1.3132 | 1.3203 | 1.3112 | -8.23 | 4660.16 |
817 | 2007.02.22 02:37 | sell | 409 | 0.10 | 1.3131 | 1.3212 | 1.3121 | ||
818 | 2007.02.22 07:32 | t/p | 409 | 0.10 | 1.3121 | 1.3212 | 1.3121 | 10.00 | 4670.16 |
819 | 2007.02.22 07:32 | sell | 410 | 0.10 | 1.3119 | 1.3200 | 1.3109 | ||
820 | 2007.02.22 07:34 | t/p | 410 | 0.10 | 1.3109 | 1.3200 | 1.3109 | 10.00 | 4680.16 |
821 | 2007.02.22 07:34 | sell | 411 | 0.10 | 1.3107 | 1.3188 | 1.3097 | ||
822 | 2007.02.22 07:42 | t/p | 411 | 0.10 | 1.3097 | 1.3188 | 1.3097 | 10.00 | 4690.16 |
823 | 2007.02.22 07:42 | sell | 412 | 0.10 | 1.3094 | 1.3175 | 1.3084 | ||
824 | 2007.02.22 09:55 | t/p | 412 | 0.10 | 1.3084 | 1.3175 | 1.3084 | 10.00 | 4700.16 |
825 | 2007.02.22 09:55 | sell | 413 | 0.10 | 1.3082 | 1.3163 | 1.3072 | ||
826 | 2007.02.22 12:55 | sell | 414 | 0.30 | 1.3102 | 1.3163 | 1.3092 | ||
827 | 2007.02.22 16:18 | sell | 415 | 0.90 | 1.3122 | 1.3163 | 1.3112 | ||
828 | 2007.02.22 16:27 | sell | 416 | 2.70 | 1.3142 | 1.3163 | 1.3132 | ||
829 | 2007.02.22 16:49 | t/p | 416 | 2.70 | 1.3132 | 1.3163 | 1.3132 | 270.00 | 4970.16 |
830 | 2007.02.22 16:49 | close | 415 | 0.90 | 1.3132 | 1.3163 | 1.3112 | -90.00 | 4880.16 |
831 | 2007.02.22 16:49 | close | 414 | 0.30 | 1.3133 | 1.3163 | 1.3092 | -93.00 | 4787.16 |
832 | 2007.02.22 16:49 | close | 413 | 0.10 | 1.3134 | 1.3163 | 1.3072 | -52.00 | 4735.16 |
833 | 2007.02.22 16:50 | buy | 417 | 0.10 | 1.3135 | 1.3054 | 1.3145 | ||
834 | 2007.02.23 06:52 | buy | 418 | 0.30 | 1.3114 | 1.3053 | 1.3124 | ||
835 | 2007.02.23 07:09 | t/p | 418 | 0.30 | 1.3124 | 1.3053 | 1.3124 | 30.00 | 4765.16 |
836 | 2007.02.23 07:09 | close | 417 | 0.10 | 1.3124 | 1.3054 | 1.3145 | -11.65 | 4753.51 |
837 | 2007.02.23 07:09 | sell | 419 | 0.10 | 1.3125 | 1.3206 | 1.3115 | ||
838 | 2007.02.23 09:04 | t/p | 419 | 0.10 | 1.3115 | 1.3206 | 1.3115 | 10.00 | 4763.51 |
839 | 2007.02.23 09:04 | sell | 420 | 0.10 | 1.3113 | 1.3194 | 1.3103 | ||
840 | 2007.02.23 09:37 | t/p | 420 | 0.10 | 1.3103 | 1.3194 | 1.3103 | 10.00 | 4773.51 |
841 | 2007.02.23 09:37 | sell | 421 | 0.10 | 1.3100 | 1.3181 | 1.3090 | ||
842 | 2007.02.23 10:20 | sell | 422 | 0.30 | 1.3120 | 1.3181 | 1.3110 | ||
843 | 2007.02.23 12:17 | t/p | 422 | 0.30 | 1.3110 | 1.3181 | 1.3110 | 30.00 | 4803.51 |
844 | 2007.02.23 12:17 | close | 421 | 0.10 | 1.3110 | 1.3181 | 1.3090 | -10.00 | 4793.51 |
845 | 2007.02.23 12:17 | sell | 423 | 0.10 | 1.3109 | 1.3190 | 1.3099 | ||
846 | 2007.02.23 12:59 | sell | 424 | 0.30 | 1.3129 | 1.3190 | 1.3119 | ||
847 | 2007.02.23 14:20 | sell | 425 | 0.90 | 1.3149 | 1.3190 | 1.3139 | ||
848 | 2007.02.23 14:50 | sell | 426 | 2.70 | 1.3170 | 1.3191 | 1.3160 | ||
849 | 2007.02.23 16:04 | t/p | 426 | 2.70 | 1.3160 | 1.3191 | 1.3160 | 270.00 | 5063.51 |
850 | 2007.02.23 16:04 | close | 425 | 0.90 | 1.3160 | 1.3190 | 1.3139 | -99.00 | 4964.51 |
851 | 2007.02.23 16:04 | close | 424 | 0.30 | 1.3161 | 1.3190 | 1.3119 | -96.00 | 4868.51 |
852 | 2007.02.23 16:04 | close | 423 | 0.10 | 1.3159 | 1.3190 | 1.3099 | -50.00 | 4818.51 |
853 | 2007.02.23 16:04 | buy | 427 | 0.10 | 1.3160 | 1.3079 | 1.3170 | ||
854 | 2007.02.23 16:32 | t/p | 427 | 0.10 | 1.3170 | 1.3079 | 1.3170 | 10.00 | 4828.51 |
855 | 2007.02.23 16:32 | buy | 428 | 0.10 | 1.3172 | 1.3091 | 1.3182 | ||
856 | 2007.02.25 23:03 | t/p | 428 | 0.10 | 1.3182 | 1.3091 | 1.3182 | 10.00 | 4838.51 |
857 | 2007.02.25 23:03 | buy | 429 | 0.10 | 1.3184 | 1.3103 | 1.3194 | ||
858 | 2007.02.26 03:22 | t/p | 429 | 0.10 | 1.3194 | 1.3103 | 1.3194 | 9.35 | 4847.85 |
859 | 2007.02.26 03:22 | buy | 430 | 0.10 | 1.3196 | 1.3115 | 1.3206 | ||
860 | 2007.02.26 07:01 | buy | 431 | 0.30 | 1.3176 | 1.3115 | 1.3186 | ||
861 | 2007.02.26 07:44 | t/p | 431 | 0.30 | 1.3186 | 1.3115 | 1.3186 | 30.00 | 4877.85 |
862 | 2007.02.26 07:44 | close | 430 | 0.10 | 1.3186 | 1.3115 | 1.3206 | -10.00 | 4867.85 |
863 | 2007.02.26 07:44 | sell | 432 | 0.10 | 1.3185 | 1.3266 | 1.3175 | ||
864 | 2007.02.26 08:35 | t/p | 432 | 0.10 | 1.3175 | 1.3266 | 1.3175 | 10.00 | 4877.85 |
865 | 2007.02.26 08:35 | sell | 433 | 0.10 | 1.3173 | 1.3254 | 1.3163 | ||
866 | 2007.02.26 08:46 | t/p | 433 | 0.10 | 1.3163 | 1.3254 | 1.3163 | 10.00 | 4887.85 |
867 | 2007.02.26 08:46 | sell | 434 | 0.10 | 1.3160 | 1.3241 | 1.3150 | ||
868 | 2007.02.26 19:47 | sell | 435 | 0.30 | 1.3180 | 1.3241 | 1.3170 | ||
869 | 2007.02.27 00:39 | sell | 436 | 0.90 | 1.3201 | 1.3242 | 1.3191 | ||
870 | 2007.02.27 00:41 | t/p | 436 | 0.90 | 1.3191 | 1.3242 | 1.3191 | 90.00 | 4977.85 |
871 | 2007.02.27 00:41 | close | 435 | 0.30 | 1.3190 | 1.3241 | 1.3170 | -28.23 | 4949.62 |
872 | 2007.02.27 00:41 | close | 434 | 0.10 | 1.3191 | 1.3241 | 1.3150 | -30.41 | 4919.21 |
873 | 2007.02.27 00:41 | buy | 437 | 0.10 | 1.3188 | 1.3107 | 1.3198 | ||
874 | 2007.02.27 07:05 | buy | 438 | 0.30 | 1.3168 | 1.3107 | 1.3178 | ||
875 | 2007.02.27 08:07 | t/p | 438 | 0.30 | 1.3178 | 1.3107 | 1.3178 | 30.00 | 4949.21 |
876 | 2007.02.27 08:07 | close | 437 | 0.10 | 1.3178 | 1.3107 | 1.3198 | -10.00 | 4939.21 |
877 | 2007.02.27 08:07 | sell | 439 | 0.10 | 1.3180 | 1.3261 | 1.3170 | ||
878 | 2007.02.27 08:17 | sell | 440 | 0.30 | 1.3200 | 1.3261 | 1.3190 | ||
879 | 2007.02.27 08:32 | sell | 441 | 0.90 | 1.3220 | 1.3261 | 1.3210 | ||
880 | 2007.02.27 09:22 | t/p | 441 | 0.90 | 1.3210 | 1.3261 | 1.3210 | 90.00 | 5029.21 |
881 | 2007.02.27 09:22 | close | 440 | 0.30 | 1.3210 | 1.3261 | 1.3190 | -30.00 | 4999.21 |
882 | 2007.02.27 09:22 | close | 439 | 0.10 | 1.3209 | 1.3261 | 1.3170 | -29.00 | 4970.21 |
883 | 2007.02.27 09:22 | buy | 442 | 0.10 | 1.3210 | 1.3129 | 1.3220 | ||
884 | 2007.02.27 12:45 | t/p | 442 | 0.10 | 1.3220 | 1.3129 | 1.3220 | 10.00 | 4980.21 |
885 | 2007.02.27 12:45 | buy | 443 | 0.10 | 1.3223 | 1.3142 | 1.3233 | ||
886 | 2007.02.27 13:13 | t/p | 443 | 0.10 | 1.3233 | 1.3142 | 1.3233 | 10.00 | 4990.21 |
887 | 2007.02.27 13:13 | buy | 444 | 0.10 | 1.3235 | 1.3154 | 1.3245 | ||
888 | 2007.02.27 14:45 | t/p | 444 | 0.10 | 1.3245 | 1.3154 | 1.3245 | 10.00 | 5000.21 |
889 | 2007.02.27 14:45 | buy | 445 | 0.10 | 1.3247 | 1.3166 | 1.3257 | ||
890 | 2007.02.27 15:01 | buy | 446 | 0.30 | 1.3227 | 1.3166 | 1.3237 | ||
891 | 2007.02.27 15:41 | t/p | 446 | 0.30 | 1.3237 | 1.3166 | 1.3237 | 30.00 | 5030.21 |
892 | 2007.02.27 15:41 | close | 445 | 0.10 | 1.3237 | 1.3166 | 1.3257 | -10.00 | 5020.21 |
893 | 2007.02.27 15:41 | buy | 447 | 0.10 | 1.3238 | 1.3157 | 1.3248 | ||
894 | 2007.02.27 17:00 | t/p | 447 | 0.10 | 1.3248 | 1.3157 | 1.3248 | 10.00 | 5030.21 |
895 | 2007.02.27 17:00 | buy | 448 | 0.10 | 1.3250 | 1.3169 | 1.3260 | ||
896 | 2007.02.27 23:46 | buy | 449 | 0.30 | 1.3230 | 1.3169 | 1.3240 | ||
897 | 2007.02.28 07:05 | buy | 450 | 0.90 | 1.3210 | 1.3169 | 1.3220 | ||
898 | 2007.02.28 07:32 | t/p | 450 | 0.90 | 1.3220 | 1.3169 | 1.3220 | 90.00 | 5120.21 |
899 | 2007.02.28 07:32 | close | 449 | 0.30 | 1.3222 | 1.3169 | 1.3240 | -25.97 | 5094.25 |
900 | 2007.02.28 07:32 | close | 448 | 0.10 | 1.3221 | 1.3169 | 1.3260 | -29.66 | 5064.59 |
901 | 2007.02.28 07:32 | sell | 451 | 0.10 | 1.3222 | 1.3303 | 1.3212 | ||
902 | 2007.02.28 07:44 | t/p | 451 | 0.10 | 1.3212 | 1.3303 | 1.3212 | 10.00 | 5074.59 |
903 | 2007.02.28 07:44 | sell | 452 | 0.10 | 1.3210 | 1.3291 | 1.3200 | ||
904 | 2007.02.28 08:22 | t/p | 452 | 0.10 | 1.3200 | 1.3291 | 1.3200 | 10.00 | 5084.59 |
905 | 2007.02.28 08:22 | sell | 453 | 0.10 | 1.3197 | 1.3278 | 1.3187 | ||
906 | 2007.02.28 09:58 | t/p | 453 | 0.10 | 1.3187 | 1.3278 | 1.3187 | 10.00 | 5094.59 |
907 | 2007.02.28 09:58 | sell | 454 | 0.10 | 1.3185 | 1.3266 | 1.3175 | ||
908 | 2007.02.28 12:47 | sell | 455 | 0.30 | 1.3205 | 1.3266 | 1.3195 | ||
909 | 2007.02.28 13:39 | sell | 456 | 0.90 | 1.3225 | 1.3266 | 1.3215 | ||
910 | 2007.02.28 13:54 | t/p | 456 | 0.90 | 1.3215 | 1.3266 | 1.3215 | 90.00 | 5184.59 |
911 | 2007.02.28 13:54 | close | 455 | 0.30 | 1.3215 | 1.3266 | 1.3195 | -30.00 | 5154.59 |
912 | 2007.02.28 13:54 | close | 454 | 0.10 | 1.3216 | 1.3266 | 1.3175 | -31.00 | 5123.59 |
913 | 2007.02.28 13:54 | buy | 457 | 0.10 | 1.3217 | 1.3136 | 1.3227 | ||
914 | 2007.02.28 15:31 | buy | 458 | 0.30 | 1.3197 | 1.3136 | 1.3207 | ||
915 | 2007.02.28 15:54 | t/p | 458 | 0.30 | 1.3207 | 1.3136 | 1.3207 | 30.00 | 5153.59 |
916 | 2007.02.28 15:54 | close | 457 | 0.10 | 1.3207 | 1.3136 | 1.3227 | -10.00 | 5143.59 |
917 | 2007.02.28 15:54 | buy | 459 | 0.10 | 1.3208 | 1.3127 | 1.3218 | ||
918 | 2007.02.28 16:20 | t/p | 459 | 0.10 | 1.3218 | 1.3127 | 1.3218 | 10.00 | 5153.59 |
919 | 2007.02.28 16:20 | buy | 460 | 0.10 | 1.3221 | 1.3140 | 1.3231 | ||
920 | 2007.02.28 16:50 | t/p | 460 | 0.10 | 1.3231 | 1.3140 | 1.3231 | 10.00 | 5163.59 |
921 | 2007.02.28 16:50 | buy | 461 | 0.10 | 1.3234 | 1.3153 | 1.3244 | ||
922 | 2007.03.01 06:59 | buy | 462 | 0.30 | 1.3214 | 1.3153 | 1.3224 | ||
923 | 2007.03.01 07:57 | t/p | 462 | 0.30 | 1.3224 | 1.3153 | 1.3224 | 30.00 | 5193.59 |
924 | 2007.03.01 07:57 | close | 461 | 0.10 | 1.3224 | 1.3153 | 1.3244 | -11.97 | 5181.63 |
925 | 2007.03.01 07:57 | sell | 463 | 0.10 | 1.3223 | 1.3304 | 1.3213 | ||
926 | 2007.03.01 13:30 | t/p | 463 | 0.10 | 1.3213 | 1.3304 | 1.3213 | 10.00 | 5191.63 |
927 | 2007.03.01 13:30 | buy | 464 | 0.10 | 1.3213 | 1.3132 | 1.3223 | ||
928 | 2007.03.01 13:32 | t/p | 464 | 0.10 | 1.3223 | 1.3132 | 1.3223 | 10.00 | 5201.63 |
929 | 2007.03.01 13:32 | buy | 465 | 0.10 | 1.3225 | 1.3144 | 1.3235 | ||
930 | 2007.03.01 15:00 | buy | 466 | 0.30 | 1.3205 | 1.3144 | 1.3215 | ||
931 | 2007.03.01 15:17 | buy | 467 | 0.90 | 1.3185 | 1.3144 | 1.3195 | ||
932 | 2007.03.01 15:57 | buy | 468 | 2.70 | 1.3164 | 1.3143 | 1.3174 | ||
933 | 2007.03.01 16:33 | t/p | 468 | 2.70 | 1.3174 | 1.3143 | 1.3174 | 270.00 | 5471.63 |
934 | 2007.03.01 16:33 | close | 467 | 0.90 | 1.3174 | 1.3144 | 1.3195 | -99.00 | 5372.63 |
935 | 2007.03.01 16:33 | close | 466 | 0.30 | 1.3173 | 1.3144 | 1.3215 | -96.00 | 5276.63 |
936 | 2007.03.01 16:33 | close | 465 | 0.10 | 1.3172 | 1.3144 | 1.3235 | -53.00 | 5223.63 |
937 | 2007.03.01 16:33 | sell | 469 | 0.10 | 1.3173 | 1.3254 | 1.3163 | ||
938 | 2007.03.01 19:45 | sell | 470 | 0.30 | 1.3193 | 1.3254 | 1.3183 | ||
939 | 2007.03.01 21:34 | t/p | 470 | 0.30 | 1.3183 | 1.3254 | 1.3183 | 30.00 | 5253.63 |
940 | 2007.03.01 21:34 | close | 469 | 0.10 | 1.3182 | 1.3254 | 1.3163 | -9.00 | 5244.63 |
941 | 2007.03.01 21:34 | sell | 471 | 0.10 | 1.3181 | 1.3262 | 1.3171 | ||
942 | 2007.03.01 23:11 | t/p | 471 | 0.10 | 1.3171 | 1.3262 | 1.3171 | 10.00 | 5254.63 |
943 | 2007.03.01 23:11 | sell | 472 | 0.10 | 1.3169 | 1.3250 | 1.3159 | ||
944 | 2007.03.02 09:05 | t/p | 472 | 0.10 | 1.3159 | 1.3250 | 1.3159 | 10.59 | 5265.22 |
945 | 2007.03.02 09:05 | buy | 473 | 0.10 | 1.3159 | 1.3078 | 1.3169 | ||
946 | 2007.03.02 12:23 | t/p | 473 | 0.10 | 1.3169 | 1.3078 | 1.3169 | 10.00 | 5275.22 |
947 | 2007.03.02 12:23 | sell | 474 | 0.10 | 1.3169 | 1.3250 | 1.3159 | ||
948 | 2007.03.02 12:40 | t/p | 474 | 0.10 | 1.3159 | 1.3250 | 1.3159 | 10.00 | 5285.22 |
949 | 2007.03.02 12:40 | sell | 475 | 0.10 | 1.3155 | 1.3236 | 1.3145 | ||
950 | 2007.03.02 13:51 | sell | 476 | 0.30 | 1.3175 | 1.3236 | 1.3165 | ||
951 | 2007.03.02 15:16 | t/p | 476 | 0.30 | 1.3165 | 1.3236 | 1.3165 | 30.00 | 5315.22 |
952 | 2007.03.02 15:16 | close | 475 | 0.10 | 1.3165 | 1.3236 | 1.3145 | -10.00 | 5305.22 |
953 | 2007.03.02 15:16 | buy | 477 | 0.10 | 1.3166 | 1.3085 | 1.3176 | ||
954 | 2007.03.02 16:03 | t/p | 477 | 0.10 | 1.3176 | 1.3085 | 1.3176 | 10.00 | 5315.22 |
955 | 2007.03.02 16:03 | buy | 478 | 0.10 | 1.3179 | 1.3098 | 1.3189 | ||
956 | 2007.03.02 17:26 | t/p | 478 | 0.10 | 1.3189 | 1.3098 | 1.3189 | 10.00 | 5325.22 |
957 | 2007.03.02 17:26 | buy | 479 | 0.10 | 1.3191 | 1.3110 | 1.3201 | ||
958 | 2007.03.02 18:39 | t/p | 479 | 0.10 | 1.3201 | 1.3110 | 1.3201 | 10.00 | 5335.22 |
959 | 2007.03.02 18:39 | buy | 480 | 0.10 | 1.3203 | 1.3122 | 1.3213 | ||
960 | 2007.03.02 20:59 | close at stop | 480 | 0.10 | 1.3192 | 1.3122 | 1.3213 | -11.00 | 5324.22 |