Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 15 Minuten (M15) 2006.01.02 00:45 - 2007.03.02 00:00 (2006.01.01 - 2007.03.02) | ||||
Modell | Jeder Tick (basierend auf dem nächsten verfügbaren kleineren Zeitrahmen mit fraktaler Interpolation jedes Ticksignals) | ||||
Parameter | step=10; pos=50; Slippage=3; LotsBeginning=0.2; TakeProfit=999; StopLoss=999; | ||||
Balken im Test | 29648 | Ticks modelliert | 1706627 | Modellierungsqualität | 90.00% |
Ursprüngliche Einlage | 7000.00 | ||||
Gesamt netto Profit | 82612.13 | Brutto Profit | 113695.06 | Brutto Loss | -31082.93 |
Profit Faktor | 3.66 | Erwartetes Ergebnis | 264.78 | ||
Drawdown absolut | 526.92 | Maximaler Drawdown | 23606.30 (20.85%) | Relative drawdown | 20.85% (23606.30) |
Trades gesamt | 312 | Short Positionen (gewonnen %) | 156 (0.00%) | Long Positionen (gewonnen %) | 156 (89.10%) |
Profit Trades (% gesamt) | 139 (44.55%) | Loss Trades (% gesamtl) | 173 (55.45%) | ||
Grösster | Profit Trade | 2399.33 | Loss Trade | -3716.92 | |
Durchschnitt | Profit Trade | 817.95 | Loss Trade | -179.67 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 12 (10935.02) | Aufeinanderfolgende Verluste (Verlust in Geld) | 12 (-526.92) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 10935.02 (12) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -23230.75 (10) | |
Durchschnitt | aufeinanderfolgende Gewinne | 10 | aufeinanderfolgende Verluste | 12 |
Nr. | Zeit | Typ | Auftrag | Lots | Preis | S / L | T / P | Profit | Bilanz |
1 | 2006.01.02 00:44 | buy | 1 | 0.20 | 1.1843 | 1.0844 | 1.2842 | ||
2 | 2006.01.02 00:44 | sell | 2 | 0.20 | 1.1839 | 1.2838 | 1.0840 | ||
3 | 2006.01.02 00:44 | buy | 3 | 0.40 | 1.1843 | 1.0844 | 1.2842 | ||
4 | 2006.01.02 00:44 | sell | 4 | 0.40 | 1.1839 | 1.2838 | 1.0840 | ||
5 | 2006.01.02 00:44 | buy | 5 | 0.60 | 1.1843 | 1.0844 | 1.2842 | ||
6 | 2006.01.02 00:44 | sell | 6 | 0.60 | 1.1839 | 1.2838 | 1.0840 | ||
7 | 2006.01.02 00:44 | buy | 7 | 0.80 | 1.1843 | 1.0844 | 1.2842 | ||
8 | 2006.01.02 00:44 | sell | 8 | 0.80 | 1.1839 | 1.2838 | 1.0840 | ||
9 | 2006.01.02 00:44 | buy | 9 | 1.00 | 1.1843 | 1.0844 | 1.2842 | ||
10 | 2006.01.02 00:44 | sell | 10 | 1.00 | 1.1839 | 1.2838 | 1.0840 | ||
11 | 2006.01.02 00:44 | buy | 11 | 1.20 | 1.1843 | 1.0844 | 1.2842 | ||
12 | 2006.01.02 00:44 | sell | 12 | 1.20 | 1.1839 | 1.2838 | 1.0840 | ||
13 | 2006.01.02 00:44 | buy | 13 | 1.40 | 1.1843 | 1.0844 | 1.2842 | ||
14 | 2006.01.02 00:44 | sell | 14 | 1.40 | 1.1839 | 1.2838 | 1.0840 | ||
15 | 2006.01.02 00:44 | buy | 15 | 1.60 | 1.1843 | 1.0844 | 1.2842 | ||
16 | 2006.01.02 00:44 | sell | 16 | 1.60 | 1.1839 | 1.2838 | 1.0840 | ||
17 | 2006.01.02 00:44 | buy | 17 | 1.80 | 1.1843 | 1.0844 | 1.2842 | ||
18 | 2006.01.02 00:44 | sell | 18 | 1.80 | 1.1839 | 1.2838 | 1.0840 | ||
19 | 2006.01.02 00:44 | buy | 19 | 2.00 | 1.1843 | 1.0844 | 1.2842 | ||
20 | 2006.01.02 00:44 | sell | 20 | 2.00 | 1.1839 | 1.2838 | 1.0840 | ||
21 | 2006.01.02 00:44 | buy | 21 | 2.20 | 1.1843 | 1.0844 | 1.2842 | ||
22 | 2006.01.02 00:44 | sell | 22 | 2.20 | 1.1839 | 1.2838 | 1.0840 | ||
23 | 2006.01.02 00:44 | buy | 23 | 2.40 | 1.1843 | 1.0844 | 1.2842 | ||
24 | 2006.01.02 00:44 | sell | 24 | 2.40 | 1.1839 | 1.2838 | 1.0840 | ||
25 | 2006.01.02 00:44 | close | 24 | 2.40 | 1.1843 | 1.2838 | 1.0840 | -81.06 | 6918.94 |
26 | 2006.01.02 00:44 | close | 22 | 2.20 | 1.1843 | 1.2838 | 1.0840 | -74.31 | 6844.63 |
27 | 2006.01.02 00:44 | close | 20 | 2.00 | 1.1843 | 1.2838 | 1.0840 | -67.55 | 6777.08 |
28 | 2006.01.02 00:44 | close | 18 | 1.80 | 1.1843 | 1.2838 | 1.0840 | -60.80 | 6716.28 |
29 | 2006.01.02 00:44 | close | 16 | 1.60 | 1.1843 | 1.2838 | 1.0840 | -54.04 | 6662.24 |
30 | 2006.01.02 00:44 | close | 14 | 1.40 | 1.1843 | 1.2838 | 1.0840 | -47.29 | 6614.95 |
31 | 2006.01.02 00:44 | close | 12 | 1.20 | 1.1843 | 1.2838 | 1.0840 | -40.53 | 6574.42 |
32 | 2006.01.02 00:44 | close | 10 | 1.00 | 1.1843 | 1.2838 | 1.0840 | -33.78 | 6540.64 |
33 | 2006.01.02 00:44 | close | 8 | 0.80 | 1.1843 | 1.2838 | 1.0840 | -27.02 | 6513.62 |
34 | 2006.01.02 00:44 | close | 6 | 0.60 | 1.1843 | 1.2838 | 1.0840 | -20.27 | 6493.35 |
35 | 2006.01.02 00:44 | close | 4 | 0.40 | 1.1843 | 1.2838 | 1.0840 | -13.51 | 6479.84 |
36 | 2006.01.02 00:44 | close | 2 | 0.20 | 1.1843 | 1.2838 | 1.0840 | -6.76 | 6473.08 |
37 | 2006.01.02 09:18 | close | 1 | 0.20 | 1.1854 | 1.0844 | 1.2842 | 18.56 | 6491.64 |
38 | 2006.01.02 09:22 | close | 3 | 0.40 | 1.1863 | 1.0844 | 1.2842 | 67.44 | 6559.08 |
39 | 2006.01.03 03:24 | close | 5 | 0.60 | 1.1873 | 1.0844 | 1.2842 | 149.57 | 6708.65 |
40 | 2006.01.03 06:03 | close | 7 | 0.80 | 1.1883 | 1.0844 | 1.2842 | 266.59 | 6975.24 |
41 | 2006.01.03 06:08 | close | 9 | 1.00 | 1.1893 | 1.0844 | 1.2842 | 417.04 | 7392.29 |
42 | 2006.01.03 06:28 | close | 11 | 1.20 | 1.1903 | 1.0844 | 1.2842 | 600.84 | 7993.13 |
43 | 2006.01.03 15:36 | close | 13 | 1.40 | 1.1914 | 1.0844 | 1.2842 | 829.58 | 8822.71 |
44 | 2006.01.03 15:41 | close | 15 | 1.60 | 1.1924 | 1.0844 | 1.2842 | 1081.48 | 9904.19 |
45 | 2006.01.03 16:00 | close | 17 | 1.80 | 1.1934 | 1.0844 | 1.2842 | 1366.47 | 11270.66 |
46 | 2006.01.03 16:00 | close | 19 | 2.00 | 1.1944 | 1.0844 | 1.2842 | 1684.48 | 12955.14 |
47 | 2006.01.03 16:16 | close | 21 | 2.20 | 1.1955 | 1.0844 | 1.2842 | 2053.63 | 15008.77 |
48 | 2006.01.03 16:17 | close | 23 | 2.40 | 1.1963 | 1.0844 | 1.2842 | 2399.33 | 17408.10 |
49 | 2006.01.03 16:17 | buy | 25 | 0.20 | 1.1967 | 1.0968 | 1.2966 | ||
50 | 2006.01.03 16:17 | sell | 26 | 0.20 | 1.1963 | 1.2962 | 1.0964 | ||
51 | 2006.01.03 16:17 | buy | 27 | 0.40 | 1.1967 | 1.0968 | 1.2966 | ||
52 | 2006.01.03 16:17 | sell | 28 | 0.40 | 1.1963 | 1.2962 | 1.0964 | ||
53 | 2006.01.03 16:17 | buy | 29 | 0.60 | 1.1967 | 1.0968 | 1.2966 | ||
54 | 2006.01.03 16:17 | sell | 30 | 0.60 | 1.1963 | 1.2962 | 1.0964 | ||
55 | 2006.01.03 16:17 | buy | 31 | 0.80 | 1.1967 | 1.0968 | 1.2966 | ||
56 | 2006.01.03 16:17 | sell | 32 | 0.80 | 1.1963 | 1.2962 | 1.0964 | ||
57 | 2006.01.03 16:17 | buy | 33 | 1.00 | 1.1967 | 1.0968 | 1.2966 | ||
58 | 2006.01.03 16:17 | sell | 34 | 1.00 | 1.1963 | 1.2962 | 1.0964 | ||
59 | 2006.01.03 16:17 | buy | 35 | 1.20 | 1.1967 | 1.0968 | 1.2966 | ||
60 | 2006.01.03 16:17 | sell | 36 | 1.20 | 1.1963 | 1.2962 | 1.0964 | ||
61 | 2006.01.03 16:17 | buy | 37 | 1.40 | 1.1967 | 1.0968 | 1.2966 | ||
62 | 2006.01.03 16:17 | sell | 38 | 1.40 | 1.1963 | 1.2962 | 1.0964 | ||
63 | 2006.01.03 16:17 | buy | 39 | 1.60 | 1.1967 | 1.0968 | 1.2966 | ||
64 | 2006.01.03 16:17 | sell | 40 | 1.60 | 1.1963 | 1.2962 | 1.0964 | ||
65 | 2006.01.03 16:17 | buy | 41 | 1.80 | 1.1967 | 1.0968 | 1.2966 | ||
66 | 2006.01.03 16:17 | sell | 42 | 1.80 | 1.1963 | 1.2962 | 1.0964 | ||
67 | 2006.01.03 16:17 | buy | 43 | 2.00 | 1.1967 | 1.0968 | 1.2966 | ||
68 | 2006.01.03 16:17 | sell | 44 | 2.00 | 1.1963 | 1.2962 | 1.0964 | ||
69 | 2006.01.03 16:17 | buy | 45 | 2.20 | 1.1967 | 1.0968 | 1.2966 | ||
70 | 2006.01.03 16:17 | sell | 46 | 2.20 | 1.1963 | 1.2962 | 1.0964 | ||
71 | 2006.01.03 16:17 | buy | 47 | 2.40 | 1.1967 | 1.0968 | 1.2966 | ||
72 | 2006.01.03 16:17 | sell | 48 | 2.40 | 1.1963 | 1.2962 | 1.0964 | ||
73 | 2006.01.03 16:17 | close | 48 | 2.40 | 1.1967 | 1.2962 | 1.0964 | -80.22 | 17327.88 |
74 | 2006.01.03 16:17 | close | 46 | 2.20 | 1.1967 | 1.2962 | 1.0964 | -73.54 | 17254.34 |
75 | 2006.01.03 16:17 | close | 44 | 2.00 | 1.1967 | 1.2962 | 1.0964 | -66.85 | 17187.49 |
76 | 2006.01.03 16:17 | close | 42 | 1.80 | 1.1967 | 1.2962 | 1.0964 | -60.17 | 17127.32 |
77 | 2006.01.03 16:17 | close | 40 | 1.60 | 1.1967 | 1.2962 | 1.0964 | -53.48 | 17073.84 |
78 | 2006.01.03 16:17 | close | 38 | 1.40 | 1.1967 | 1.2962 | 1.0964 | -46.80 | 17027.04 |
79 | 2006.01.03 16:17 | close | 36 | 1.20 | 1.1967 | 1.2962 | 1.0964 | -40.11 | 16986.93 |
80 | 2006.01.03 16:17 | close | 34 | 1.00 | 1.1967 | 1.2962 | 1.0964 | -33.43 | 16953.50 |
81 | 2006.01.03 16:17 | close | 32 | 0.80 | 1.1967 | 1.2962 | 1.0964 | -26.74 | 16926.76 |
82 | 2006.01.03 16:17 | close | 30 | 0.60 | 1.1967 | 1.2962 | 1.0964 | -20.06 | 16906.70 |
83 | 2006.01.03 16:17 | close | 28 | 0.40 | 1.1967 | 1.2962 | 1.0964 | -13.37 | 16893.33 |
84 | 2006.01.03 16:17 | close | 26 | 0.20 | 1.1967 | 1.2962 | 1.0964 | -6.69 | 16886.64 |
85 | 2006.01.03 16:51 | close | 25 | 0.20 | 1.1978 | 1.0968 | 1.2966 | 18.37 | 16905.01 |
86 | 2006.01.03 19:34 | close | 27 | 0.40 | 1.1988 | 1.0968 | 1.2966 | 70.07 | 16975.08 |
87 | 2006.01.03 20:02 | close | 29 | 0.60 | 1.1998 | 1.0968 | 1.2966 | 155.03 | 17130.11 |
88 | 2006.01.03 20:04 | close | 31 | 0.80 | 1.2007 | 1.0968 | 1.2966 | 266.51 | 17396.62 |
89 | 2006.01.03 20:33 | close | 33 | 1.00 | 1.2019 | 1.0968 | 1.2966 | 432.65 | 17829.27 |
90 | 2006.01.03 21:15 | close | 35 | 1.20 | 1.2028 | 1.0968 | 1.2966 | 608.58 | 18437.85 |
91 | 2006.01.04 01:42 | close | 37 | 1.40 | 1.2038 | 1.0968 | 1.2966 | 820.98 | 19258.83 |
92 | 2006.01.04 01:46 | close | 39 | 1.60 | 1.2047 | 1.0968 | 1.2966 | 1057.11 | 20315.94 |
93 | 2006.01.04 03:07 | close | 41 | 1.80 | 1.2057 | 1.0968 | 1.2966 | 1337.54 | 21653.49 |
94 | 2006.01.04 03:08 | close | 43 | 2.00 | 1.2067 | 1.0968 | 1.2966 | 1650.66 | 23304.14 |
95 | 2006.01.04 04:12 | close | 45 | 2.20 | 1.2079 | 1.0968 | 1.2966 | 2032.48 | 25336.63 |
96 | 2006.01.04 10:35 | close | 47 | 2.40 | 1.2087 | 1.0968 | 1.2966 | 2374.63 | 27711.25 |
97 | 2006.01.04 10:35 | buy | 49 | 0.20 | 1.2093 | 1.1094 | 1.3092 | ||
98 | 2006.01.04 10:35 | sell | 50 | 0.20 | 1.2089 | 1.3088 | 1.1090 | ||
99 | 2006.01.04 10:35 | buy | 51 | 0.40 | 1.2093 | 1.1094 | 1.3092 | ||
100 | 2006.01.04 10:35 | sell | 52 | 0.40 | 1.2089 | 1.3088 | 1.1090 | ||
101 | 2006.01.04 10:35 | buy | 53 | 0.60 | 1.2093 | 1.1094 | 1.3092 | ||
102 | 2006.01.04 10:35 | sell | 54 | 0.60 | 1.2089 | 1.3088 | 1.1090 | ||
103 | 2006.01.04 10:35 | buy | 55 | 0.80 | 1.2093 | 1.1094 | 1.3092 | ||
104 | 2006.01.04 10:35 | sell | 56 | 0.80 | 1.2089 | 1.3088 | 1.1090 | ||
105 | 2006.01.04 10:35 | buy | 57 | 1.00 | 1.2093 | 1.1094 | 1.3092 | ||
106 | 2006.01.04 10:35 | sell | 58 | 1.00 | 1.2089 | 1.3088 | 1.1090 | ||
107 | 2006.01.04 10:35 | buy | 59 | 1.20 | 1.2093 | 1.1094 | 1.3092 | ||
108 | 2006.01.04 10:35 | sell | 60 | 1.20 | 1.2089 | 1.3088 | 1.1090 | ||
109 | 2006.01.04 10:35 | buy | 61 | 1.40 | 1.2093 | 1.1094 | 1.3092 | ||
110 | 2006.01.04 10:35 | sell | 62 | 1.40 | 1.2089 | 1.3088 | 1.1090 | ||
111 | 2006.01.04 10:35 | buy | 63 | 1.60 | 1.2093 | 1.1094 | 1.3092 | ||
112 | 2006.01.04 10:35 | sell | 64 | 1.60 | 1.2089 | 1.3088 | 1.1090 | ||
113 | 2006.01.04 10:35 | buy | 65 | 1.80 | 1.2093 | 1.1094 | 1.3092 | ||
114 | 2006.01.04 10:35 | sell | 66 | 1.80 | 1.2089 | 1.3088 | 1.1090 | ||
115 | 2006.01.04 10:35 | buy | 67 | 2.00 | 1.2093 | 1.1094 | 1.3092 | ||
116 | 2006.01.04 10:35 | sell | 68 | 2.00 | 1.2089 | 1.3088 | 1.1090 | ||
117 | 2006.01.04 10:35 | buy | 69 | 2.20 | 1.2093 | 1.1094 | 1.3092 | ||
118 | 2006.01.04 10:35 | sell | 70 | 2.20 | 1.2089 | 1.3088 | 1.1090 | ||
119 | 2006.01.04 10:35 | buy | 71 | 2.40 | 1.2093 | 1.1094 | 1.3092 | ||
120 | 2006.01.04 10:35 | sell | 72 | 2.40 | 1.2089 | 1.3088 | 1.1090 | ||
121 | 2006.01.04 10:35 | close | 72 | 2.40 | 1.2093 | 1.3088 | 1.1090 | -79.38 | 27631.87 |
122 | 2006.01.04 10:35 | close | 70 | 2.20 | 1.2093 | 1.3088 | 1.1090 | -72.77 | 27559.10 |
123 | 2006.01.04 10:35 | close | 68 | 2.00 | 1.2093 | 1.3088 | 1.1090 | -66.15 | 27492.95 |
124 | 2006.01.04 10:35 | close | 66 | 1.80 | 1.2093 | 1.3088 | 1.1090 | -59.54 | 27433.41 |
125 | 2006.01.04 10:35 | close | 64 | 1.60 | 1.2093 | 1.3088 | 1.1090 | -52.92 | 27380.49 |
126 | 2006.01.04 10:35 | close | 62 | 1.40 | 1.2093 | 1.3088 | 1.1090 | -46.31 | 27334.18 |
127 | 2006.01.04 10:35 | close | 60 | 1.20 | 1.2093 | 1.3088 | 1.1090 | -39.69 | 27294.49 |
128 | 2006.01.04 10:35 | close | 58 | 1.00 | 1.2093 | 1.3088 | 1.1090 | -33.08 | 27261.41 |
129 | 2006.01.04 10:35 | close | 56 | 0.80 | 1.2093 | 1.3088 | 1.1090 | -26.46 | 27234.95 |
130 | 2006.01.04 10:35 | close | 54 | 0.60 | 1.2093 | 1.3088 | 1.1090 | -19.85 | 27215.10 |
131 | 2006.01.04 10:35 | close | 52 | 0.40 | 1.2093 | 1.3088 | 1.1090 | -13.23 | 27201.87 |
132 | 2006.01.04 10:35 | close | 50 | 0.20 | 1.2093 | 1.3088 | 1.1090 | -6.62 | 27195.25 |
133 | 2006.01.04 13:38 | close | 49 | 0.20 | 1.2105 | 1.1094 | 1.3092 | 19.83 | 27215.08 |
134 | 2006.01.04 18:23 | close | 51 | 0.40 | 1.2114 | 1.1094 | 1.3092 | 69.34 | 27284.42 |
135 | 2006.01.04 18:29 | close | 53 | 0.60 | 1.2124 | 1.1094 | 1.3092 | 153.41 | 27437.83 |
136 | 2006.01.04 19:01 | close | 55 | 0.80 | 1.2133 | 1.1094 | 1.3092 | 263.74 | 27701.57 |
137 | 2006.01.04 19:04 | close | 57 | 1.00 | 1.2143 | 1.1094 | 1.3092 | 411.76 | 28113.33 |
138 | 2006.01.06 14:50 | close | 59 | 1.20 | 1.2153 | 1.1094 | 1.3092 | 576.25 | 28689.58 |
139 | 2006.01.06 14:51 | close | 61 | 1.40 | 1.2164 | 1.1094 | 1.3092 | 798.26 | 29487.84 |
140 | 2006.01.06 14:52 | close | 63 | 1.60 | 1.2173 | 1.1094 | 1.3092 | 1029.90 | 30517.75 |
141 | 2006.01.23 01:40 | close | 65 | 1.80 | 1.2184 | 1.1094 | 1.3092 | 1228.93 | 31746.68 |
142 | 2006.01.23 01:40 | close | 67 | 2.00 | 1.2197 | 1.1094 | 1.3092 | 1577.05 | 33323.73 |
143 | 2006.01.23 01:40 | close | 69 | 2.20 | 1.2205 | 1.1094 | 1.3092 | 1877.72 | 35201.45 |
144 | 2006.01.23 01:40 | close | 71 | 2.40 | 1.2213 | 1.1094 | 1.3092 | 2204.19 | 37405.65 |
145 | 2006.01.23 01:40 | buy | 73 | 0.20 | 1.2215 | 1.1216 | 1.3214 | ||
146 | 2006.01.23 01:40 | sell | 74 | 0.20 | 1.2211 | 1.3210 | 1.1212 | ||
147 | 2006.01.23 01:40 | buy | 75 | 0.40 | 1.2215 | 1.1216 | 1.3214 | ||
148 | 2006.01.23 01:40 | sell | 76 | 0.40 | 1.2211 | 1.3210 | 1.1212 | ||
149 | 2006.01.23 01:40 | buy | 77 | 0.60 | 1.2215 | 1.1216 | 1.3214 | ||
150 | 2006.01.23 01:40 | sell | 78 | 0.60 | 1.2211 | 1.3210 | 1.1212 | ||
151 | 2006.01.23 01:40 | buy | 79 | 0.80 | 1.2215 | 1.1216 | 1.3214 | ||
152 | 2006.01.23 01:40 | sell | 80 | 0.80 | 1.2211 | 1.3210 | 1.1212 | ||
153 | 2006.01.23 01:40 | buy | 81 | 1.00 | 1.2215 | 1.1216 | 1.3214 | ||
154 | 2006.01.23 01:40 | sell | 82 | 1.00 | 1.2211 | 1.3210 | 1.1212 | ||
155 | 2006.01.23 01:40 | buy | 83 | 1.20 | 1.2215 | 1.1216 | 1.3214 | ||
156 | 2006.01.23 01:40 | sell | 84 | 1.20 | 1.2211 | 1.3210 | 1.1212 | ||
157 | 2006.01.23 01:40 | buy | 85 | 1.40 | 1.2215 | 1.1216 | 1.3214 | ||
158 | 2006.01.23 01:40 | sell | 86 | 1.40 | 1.2211 | 1.3210 | 1.1212 | ||
159 | 2006.01.23 01:40 | buy | 87 | 1.60 | 1.2215 | 1.1216 | 1.3214 | ||
160 | 2006.01.23 01:40 | sell | 88 | 1.60 | 1.2211 | 1.3210 | 1.1212 | ||
161 | 2006.01.23 01:40 | buy | 89 | 1.80 | 1.2215 | 1.1216 | 1.3214 | ||
162 | 2006.01.23 01:40 | sell | 90 | 1.80 | 1.2211 | 1.3210 | 1.1212 | ||
163 | 2006.01.23 01:40 | buy | 91 | 2.00 | 1.2215 | 1.1216 | 1.3214 | ||
164 | 2006.01.23 01:40 | sell | 92 | 2.00 | 1.2211 | 1.3210 | 1.1212 | ||
165 | 2006.01.23 01:40 | buy | 93 | 2.20 | 1.2215 | 1.1216 | 1.3214 | ||
166 | 2006.01.23 01:40 | sell | 94 | 2.20 | 1.2211 | 1.3210 | 1.1212 | ||
167 | 2006.01.23 01:40 | buy | 95 | 2.40 | 1.2215 | 1.1216 | 1.3214 | ||
168 | 2006.01.23 01:40 | sell | 96 | 2.40 | 1.2211 | 1.3210 | 1.1212 | ||
169 | 2006.01.23 01:40 | close | 96 | 2.40 | 1.2215 | 1.3210 | 1.1212 | -78.59 | 37327.06 |
170 | 2006.01.23 01:40 | close | 94 | 2.20 | 1.2215 | 1.3210 | 1.1212 | -72.04 | 37255.02 |
171 | 2006.01.23 01:40 | close | 92 | 2.00 | 1.2215 | 1.3210 | 1.1212 | -65.49 | 37189.53 |
172 | 2006.01.23 01:40 | close | 90 | 1.80 | 1.2215 | 1.3210 | 1.1212 | -58.94 | 37130.59 |
173 | 2006.01.23 01:40 | close | 88 | 1.60 | 1.2215 | 1.3210 | 1.1212 | -52.39 | 37078.20 |
174 | 2006.01.23 01:40 | close | 86 | 1.40 | 1.2215 | 1.3210 | 1.1212 | -45.85 | 37032.35 |
175 | 2006.01.23 01:40 | close | 84 | 1.20 | 1.2215 | 1.3210 | 1.1212 | -39.30 | 36993.05 |
176 | 2006.01.23 01:40 | close | 82 | 1.00 | 1.2215 | 1.3210 | 1.1212 | -32.75 | 36960.30 |
177 | 2006.01.23 01:40 | close | 80 | 0.80 | 1.2215 | 1.3210 | 1.1212 | -26.20 | 36934.10 |
178 | 2006.01.23 01:40 | close | 78 | 0.60 | 1.2215 | 1.3210 | 1.1212 | -19.65 | 36914.45 |
179 | 2006.01.23 01:40 | close | 76 | 0.40 | 1.2215 | 1.3210 | 1.1212 | -13.10 | 36901.35 |
180 | 2006.01.23 01:40 | close | 74 | 0.20 | 1.2215 | 1.3210 | 1.1212 | -6.55 | 36894.80 |
181 | 2006.01.23 01:41 | close | 73 | 0.20 | 1.2229 | 1.1216 | 1.3214 | 22.90 | 36917.70 |
182 | 2006.01.23 01:41 | close | 75 | 0.40 | 1.2237 | 1.1216 | 1.3214 | 71.91 | 36989.61 |
183 | 2006.01.23 04:52 | close | 77 | 0.60 | 1.2246 | 1.1216 | 1.3214 | 151.89 | 37141.50 |
184 | 2006.01.23 04:55 | close | 79 | 0.80 | 1.2255 | 1.1216 | 1.3214 | 261.12 | 37402.62 |
185 | 2006.01.23 10:50 | close | 81 | 1.00 | 1.2266 | 1.1216 | 1.3214 | 415.79 | 37818.41 |
186 | 2006.01.23 11:39 | close | 83 | 1.20 | 1.2278 | 1.1216 | 1.3214 | 615.74 | 38434.15 |
187 | 2006.01.23 11:52 | close | 85 | 1.40 | 1.2285 | 1.1216 | 1.3214 | 797.72 | 39231.87 |
188 | 2006.01.23 18:41 | close | 87 | 1.60 | 1.2295 | 1.1216 | 1.3214 | 1041.07 | 40272.94 |
189 | 2006.01.23 21:21 | close | 89 | 1.80 | 1.2306 | 1.1216 | 1.3214 | 1331.06 | 41604.00 |
190 | 2006.01.24 00:38 | close | 91 | 2.00 | 1.2315 | 1.1216 | 1.3214 | 1617.29 | 43221.29 |
191 | 2006.04.06 10:58 | close | 93 | 2.20 | 1.2330 | 1.1216 | 1.3214 | 1494.87 | 44716.16 |
192 | 2006.04.18 22:50 | close | 95 | 2.40 | 1.2338 | 1.1216 | 1.3214 | 1703.91 | 46420.06 |
193 | 2006.04.18 22:50 | buy | 97 | 0.20 | 1.2340 | 1.1341 | 1.3339 | ||
194 | 2006.04.18 22:50 | sell | 98 | 0.20 | 1.2336 | 1.3335 | 1.1337 | ||
195 | 2006.04.18 22:50 | buy | 99 | 0.40 | 1.2340 | 1.1341 | 1.3339 | ||
196 | 2006.04.18 22:50 | sell | 100 | 0.40 | 1.2336 | 1.3335 | 1.1337 | ||
197 | 2006.04.18 22:50 | buy | 101 | 0.60 | 1.2340 | 1.1341 | 1.3339 | ||
198 | 2006.04.18 22:50 | sell | 102 | 0.60 | 1.2336 | 1.3335 | 1.1337 | ||
199 | 2006.04.18 22:50 | buy | 103 | 0.80 | 1.2340 | 1.1341 | 1.3339 | ||
200 | 2006.04.18 22:50 | sell | 104 | 0.80 | 1.2336 | 1.3335 | 1.1337 | ||
201 | 2006.04.18 22:50 | buy | 105 | 1.00 | 1.2340 | 1.1341 | 1.3339 | ||
202 | 2006.04.18 22:50 | sell | 106 | 1.00 | 1.2336 | 1.3335 | 1.1337 | ||
203 | 2006.04.18 22:50 | buy | 107 | 1.20 | 1.2340 | 1.1341 | 1.3339 | ||
204 | 2006.04.18 22:50 | sell | 108 | 1.20 | 1.2336 | 1.3335 | 1.1337 | ||
205 | 2006.04.18 22:50 | buy | 109 | 1.40 | 1.2340 | 1.1341 | 1.3339 | ||
206 | 2006.04.18 22:50 | sell | 110 | 1.40 | 1.2336 | 1.3335 | 1.1337 | ||
207 | 2006.04.18 22:50 | buy | 111 | 1.60 | 1.2340 | 1.1341 | 1.3339 | ||
208 | 2006.04.18 22:50 | sell | 112 | 1.60 | 1.2336 | 1.3335 | 1.1337 | ||
209 | 2006.04.18 22:50 | buy | 113 | 1.80 | 1.2340 | 1.1341 | 1.3339 | ||
210 | 2006.04.18 22:50 | sell | 114 | 1.80 | 1.2336 | 1.3335 | 1.1337 | ||
211 | 2006.04.18 22:50 | buy | 115 | 2.00 | 1.2340 | 1.1341 | 1.3339 | ||
212 | 2006.04.18 22:50 | sell | 116 | 2.00 | 1.2336 | 1.3335 | 1.1337 | ||
213 | 2006.04.18 22:50 | buy | 117 | 2.20 | 1.2340 | 1.1341 | 1.3339 | ||
214 | 2006.04.18 22:50 | sell | 118 | 2.20 | 1.2336 | 1.3335 | 1.1337 | ||
215 | 2006.04.18 22:50 | buy | 119 | 2.40 | 1.2340 | 1.1341 | 1.3339 | ||
216 | 2006.04.18 22:50 | sell | 120 | 2.40 | 1.2336 | 1.3335 | 1.1337 | ||
217 | 2006.04.18 22:50 | close | 120 | 2.40 | 1.2340 | 1.3335 | 1.1337 | -77.80 | 46342.26 |
218 | 2006.04.18 22:50 | close | 118 | 2.20 | 1.2340 | 1.3335 | 1.1337 | -71.31 | 46270.95 |
219 | 2006.04.18 22:50 | close | 116 | 2.00 | 1.2340 | 1.3335 | 1.1337 | -64.83 | 46206.12 |
220 | 2006.04.18 22:50 | close | 114 | 1.80 | 1.2340 | 1.3335 | 1.1337 | -58.35 | 46147.77 |
221 | 2006.04.18 22:50 | close | 112 | 1.60 | 1.2340 | 1.3335 | 1.1337 | -51.86 | 46095.91 |
222 | 2006.04.18 22:50 | close | 110 | 1.40 | 1.2340 | 1.3335 | 1.1337 | -45.38 | 46050.53 |
223 | 2006.04.18 22:50 | close | 108 | 1.20 | 1.2340 | 1.3335 | 1.1337 | -38.90 | 46011.63 |
224 | 2006.04.18 22:50 | close | 106 | 1.00 | 1.2340 | 1.3335 | 1.1337 | -32.41 | 45979.22 |
225 | 2006.04.18 22:50 | close | 104 | 0.80 | 1.2340 | 1.3335 | 1.1337 | -25.93 | 45953.29 |
226 | 2006.04.18 22:50 | close | 102 | 0.60 | 1.2340 | 1.3335 | 1.1337 | -19.45 | 45933.84 |
227 | 2006.04.18 22:50 | close | 100 | 0.40 | 1.2340 | 1.3335 | 1.1337 | -12.97 | 45920.87 |
228 | 2006.04.18 22:50 | close | 98 | 0.20 | 1.2340 | 1.3335 | 1.1337 | -6.48 | 45914.39 |
229 | 2006.04.18 22:51 | close | 97 | 0.20 | 1.2350 | 1.1341 | 1.3339 | 16.19 | 45930.58 |
230 | 2006.04.18 23:25 | close | 99 | 0.40 | 1.2361 | 1.1341 | 1.3339 | 67.96 | 45998.54 |
231 | 2006.04.19 11:15 | close | 101 | 0.60 | 1.2371 | 1.1341 | 1.3339 | 148.32 | 46146.87 |
232 | 2006.04.19 18:22 | close | 103 | 0.80 | 1.2381 | 1.1341 | 1.3339 | 262.22 | 46409.08 |
233 | 2006.04.19 20:09 | close | 105 | 1.00 | 1.2391 | 1.1341 | 1.3339 | 408.21 | 46817.30 |
234 | 2006.04.24 09:41 | close | 107 | 1.20 | 1.2400 | 1.1341 | 1.3339 | 556.34 | 47373.64 |
235 | 2006.04.24 21:25 | close | 109 | 1.40 | 1.2411 | 1.1341 | 1.3339 | 772.54 | 48146.18 |
236 | 2006.04.25 14:09 | close | 111 | 1.60 | 1.2422 | 1.1341 | 1.3339 | 1018.38 | 49164.56 |
237 | 2006.04.25 14:19 | close | 113 | 1.80 | 1.2430 | 1.1341 | 1.3339 | 1260.76 | 50425.32 |
238 | 2006.04.26 15:24 | close | 115 | 2.00 | 1.2440 | 1.1341 | 1.3339 | 1553.70 | 51979.03 |
239 | 2006.04.26 15:25 | close | 117 | 2.20 | 1.2450 | 1.1341 | 1.3339 | 1884.36 | 53863.39 |
240 | 2006.04.26 17:59 | close | 119 | 2.40 | 1.2461 | 1.1341 | 1.3339 | 2265.65 | 56129.04 |
241 | 2006.04.26 17:59 | buy | 121 | 0.20 | 1.2467 | 1.1468 | 1.3466 | ||
242 | 2006.04.26 17:59 | sell | 122 | 0.20 | 1.2463 | 1.3462 | 1.1464 | ||
243 | 2006.04.26 17:59 | buy | 123 | 0.40 | 1.2467 | 1.1468 | 1.3466 | ||
244 | 2006.04.26 17:59 | sell | 124 | 0.40 | 1.2463 | 1.3462 | 1.1464 | ||
245 | 2006.04.26 17:59 | buy | 125 | 0.60 | 1.2467 | 1.1468 | 1.3466 | ||
246 | 2006.04.26 17:59 | sell | 126 | 0.60 | 1.2463 | 1.3462 | 1.1464 | ||
247 | 2006.04.26 17:59 | buy | 127 | 0.80 | 1.2467 | 1.1468 | 1.3466 | ||
248 | 2006.04.26 17:59 | sell | 128 | 0.80 | 1.2463 | 1.3462 | 1.1464 | ||
249 | 2006.04.26 17:59 | buy | 129 | 1.00 | 1.2467 | 1.1468 | 1.3466 | ||
250 | 2006.04.26 17:59 | sell | 130 | 1.00 | 1.2463 | 1.3462 | 1.1464 | ||
251 | 2006.04.26 17:59 | buy | 131 | 1.20 | 1.2467 | 1.1468 | 1.3466 | ||
252 | 2006.04.26 17:59 | sell | 132 | 1.20 | 1.2463 | 1.3462 | 1.1464 | ||
253 | 2006.04.26 17:59 | buy | 133 | 1.40 | 1.2467 | 1.1468 | 1.3466 | ||
254 | 2006.04.26 17:59 | sell | 134 | 1.40 | 1.2463 | 1.3462 | 1.1464 | ||
255 | 2006.04.26 17:59 | buy | 135 | 1.60 | 1.2467 | 1.1468 | 1.3466 | ||
256 | 2006.04.26 17:59 | sell | 136 | 1.60 | 1.2463 | 1.3462 | 1.1464 | ||
257 | 2006.04.26 17:59 | buy | 137 | 1.80 | 1.2467 | 1.1468 | 1.3466 | ||
258 | 2006.04.26 17:59 | sell | 138 | 1.80 | 1.2463 | 1.3462 | 1.1464 | ||
259 | 2006.04.26 17:59 | buy | 139 | 2.00 | 1.2467 | 1.1468 | 1.3466 | ||
260 | 2006.04.26 17:59 | sell | 140 | 2.00 | 1.2463 | 1.3462 | 1.1464 | ||
261 | 2006.04.26 17:59 | buy | 141 | 2.20 | 1.2467 | 1.1468 | 1.3466 | ||
262 | 2006.04.26 17:59 | sell | 142 | 2.20 | 1.2463 | 1.3462 | 1.1464 | ||
263 | 2006.04.26 17:59 | buy | 143 | 2.40 | 1.2467 | 1.1468 | 1.3466 | ||
264 | 2006.04.26 17:59 | sell | 144 | 2.40 | 1.2463 | 1.3462 | 1.1464 | ||
265 | 2006.04.26 17:59 | close | 144 | 2.40 | 1.2467 | 1.3462 | 1.1464 | -77.00 | 56052.04 |
266 | 2006.04.26 17:59 | close | 142 | 2.20 | 1.2467 | 1.3462 | 1.1464 | -70.59 | 55981.45 |
267 | 2006.04.26 17:59 | close | 140 | 2.00 | 1.2467 | 1.3462 | 1.1464 | -64.17 | 55917.28 |
268 | 2006.04.26 17:59 | close | 138 | 1.80 | 1.2467 | 1.3462 | 1.1464 | -57.75 | 55859.53 |
269 | 2006.04.26 17:59 | close | 136 | 1.60 | 1.2467 | 1.3462 | 1.1464 | -51.34 | 55808.19 |
270 | 2006.04.26 17:59 | close | 134 | 1.40 | 1.2467 | 1.3462 | 1.1464 | -44.92 | 55763.27 |
271 | 2006.04.26 17:59 | close | 132 | 1.20 | 1.2467 | 1.3462 | 1.1464 | -38.50 | 55724.77 |
272 | 2006.04.26 17:59 | close | 130 | 1.00 | 1.2467 | 1.3462 | 1.1464 | -32.08 | 55692.69 |
273 | 2006.04.26 17:59 | close | 128 | 0.80 | 1.2467 | 1.3462 | 1.1464 | -25.67 | 55667.02 |
274 | 2006.04.26 17:59 | close | 126 | 0.60 | 1.2467 | 1.3462 | 1.1464 | -19.25 | 55647.77 |
275 | 2006.04.26 17:59 | close | 124 | 0.40 | 1.2467 | 1.3462 | 1.1464 | -12.83 | 55634.94 |
276 | 2006.04.26 17:59 | close | 122 | 0.20 | 1.2467 | 1.3462 | 1.1464 | -6.42 | 55628.52 |
277 | 2006.04.27 16:01 | close | 121 | 0.20 | 1.2479 | 1.1468 | 1.3466 | 17.20 | 55645.73 |
278 | 2006.04.27 16:09 | close | 123 | 0.40 | 1.2487 | 1.1468 | 1.3466 | 60.02 | 55705.74 |
279 | 2006.04.27 16:16 | close | 125 | 0.60 | 1.2498 | 1.1468 | 1.3466 | 142.74 | 55848.49 |
280 | 2006.04.27 16:28 | close | 127 | 0.80 | 1.2507 | 1.1468 | 1.3466 | 247.76 | 56096.25 |
281 | 2006.04.27 16:29 | close | 129 | 1.00 | 1.2517 | 1.1468 | 1.3466 | 389.33 | 56485.58 |
282 | 2006.04.27 16:31 | close | 131 | 1.20 | 1.2527 | 1.1468 | 1.3466 | 562.61 | 57048.18 |
283 | 2006.04.27 16:46 | close | 133 | 1.40 | 1.2538 | 1.1468 | 1.3466 | 778.61 | 57826.79 |
284 | 2006.04.28 08:28 | close | 135 | 1.60 | 1.2548 | 1.1468 | 1.3466 | 1011.22 | 58838.02 |
285 | 2006.04.28 10:35 | close | 137 | 1.80 | 1.2557 | 1.1468 | 1.3466 | 1265.81 | 60103.83 |
286 | 2006.04.28 15:42 | close | 139 | 2.00 | 1.2567 | 1.1468 | 1.3466 | 1564.47 | 61668.30 |
287 | 2006.04.28 16:01 | close | 141 | 2.20 | 1.2577 | 1.1468 | 1.3466 | 1894.44 | 63562.74 |
288 | 2006.04.28 16:53 | close | 143 | 2.40 | 1.2587 | 1.1468 | 1.3466 | 2255.67 | 65818.41 |
289 | 2006.04.28 16:54 | buy | 145 | 0.20 | 1.2590 | 1.1591 | 1.3589 | ||
290 | 2006.04.28 16:54 | sell | 146 | 0.20 | 1.2586 | 1.3585 | 1.1587 | ||
291 | 2006.04.28 16:54 | buy | 147 | 0.40 | 1.2590 | 1.1591 | 1.3589 | ||
292 | 2006.04.28 16:54 | sell | 148 | 0.40 | 1.2586 | 1.3585 | 1.1587 | ||
293 | 2006.04.28 16:54 | buy | 149 | 0.60 | 1.2590 | 1.1591 | 1.3589 | ||
294 | 2006.04.28 16:54 | sell | 150 | 0.60 | 1.2586 | 1.3585 | 1.1587 | ||
295 | 2006.04.28 16:54 | buy | 151 | 0.80 | 1.2590 | 1.1591 | 1.3589 | ||
296 | 2006.04.28 16:54 | sell | 152 | 0.80 | 1.2586 | 1.3585 | 1.1587 | ||
297 | 2006.04.28 16:54 | buy | 153 | 1.00 | 1.2590 | 1.1591 | 1.3589 | ||
298 | 2006.04.28 16:54 | sell | 154 | 1.00 | 1.2586 | 1.3585 | 1.1587 | ||
299 | 2006.04.28 16:54 | buy | 155 | 1.20 | 1.2590 | 1.1591 | 1.3589 | ||
300 | 2006.04.28 16:54 | sell | 156 | 1.20 | 1.2586 | 1.3585 | 1.1587 | ||
301 | 2006.04.28 16:54 | buy | 157 | 1.40 | 1.2590 | 1.1591 | 1.3589 | ||
302 | 2006.04.28 16:54 | sell | 158 | 1.40 | 1.2586 | 1.3585 | 1.1587 | ||
303 | 2006.04.28 16:54 | buy | 159 | 1.60 | 1.2590 | 1.1591 | 1.3589 | ||
304 | 2006.04.28 16:54 | sell | 160 | 1.60 | 1.2586 | 1.3585 | 1.1587 | ||
305 | 2006.04.28 16:54 | buy | 161 | 1.80 | 1.2590 | 1.1591 | 1.3589 | ||
306 | 2006.04.28 16:54 | sell | 162 | 1.80 | 1.2586 | 1.3585 | 1.1587 | ||
307 | 2006.04.28 16:54 | buy | 163 | 2.00 | 1.2590 | 1.1591 | 1.3589 | ||
308 | 2006.04.28 16:54 | sell | 164 | 2.00 | 1.2586 | 1.3585 | 1.1587 | ||
309 | 2006.04.28 16:54 | buy | 165 | 2.20 | 1.2590 | 1.1591 | 1.3589 | ||
310 | 2006.04.28 16:54 | sell | 166 | 2.20 | 1.2586 | 1.3585 | 1.1587 | ||
311 | 2006.04.28 16:54 | buy | 167 | 2.40 | 1.2590 | 1.1591 | 1.3589 | ||
312 | 2006.04.28 16:54 | sell | 168 | 2.40 | 1.2586 | 1.3585 | 1.1587 | ||
313 | 2006.04.28 16:54 | close | 168 | 2.40 | 1.2590 | 1.3585 | 1.1587 | -76.25 | 65742.16 |
314 | 2006.04.28 16:54 | close | 166 | 2.20 | 1.2590 | 1.3585 | 1.1587 | -69.90 | 65672.26 |
315 | 2006.04.28 16:54 | close | 164 | 2.00 | 1.2590 | 1.3585 | 1.1587 | -63.54 | 65608.72 |
316 | 2006.04.28 16:54 | close | 162 | 1.80 | 1.2590 | 1.3585 | 1.1587 | -57.19 | 65551.53 |
317 | 2006.04.28 16:54 | close | 160 | 1.60 | 1.2590 | 1.3585 | 1.1587 | -50.83 | 65500.70 |
318 | 2006.04.28 16:54 | close | 158 | 1.40 | 1.2590 | 1.3585 | 1.1587 | -44.48 | 65456.22 |
319 | 2006.04.28 16:54 | close | 156 | 1.20 | 1.2590 | 1.3585 | 1.1587 | -38.13 | 65418.09 |
320 | 2006.04.28 16:54 | close | 154 | 1.00 | 1.2590 | 1.3585 | 1.1587 | -31.77 | 65386.32 |
321 | 2006.04.28 16:54 | close | 152 | 0.80 | 1.2590 | 1.3585 | 1.1587 | -25.42 | 65360.90 |
322 | 2006.04.28 16:54 | close | 150 | 0.60 | 1.2590 | 1.3585 | 1.1587 | -19.06 | 65341.84 |
323 | 2006.04.28 16:54 | close | 148 | 0.40 | 1.2590 | 1.3585 | 1.1587 | -12.71 | 65329.13 |
324 | 2006.04.28 16:54 | close | 146 | 0.20 | 1.2590 | 1.3585 | 1.1587 | -6.35 | 65322.78 |
325 | 2006.04.28 17:05 | close | 145 | 0.20 | 1.2606 | 1.1591 | 1.3589 | 25.38 | 65348.16 |
326 | 2006.04.28 17:05 | close | 147 | 0.40 | 1.2611 | 1.1591 | 1.3589 | 66.61 | 65414.77 |
327 | 2006.04.28 17:09 | close | 149 | 0.60 | 1.2620 | 1.1591 | 1.3589 | 142.63 | 65557.40 |
328 | 2006.04.28 17:09 | close | 151 | 0.80 | 1.2630 | 1.1591 | 1.3589 | 253.37 | 65810.77 |
329 | 2006.05.01 14:09 | close | 153 | 1.00 | 1.2642 | 1.1591 | 1.3589 | 407.95 | 66218.73 |
330 | 2006.05.01 14:54 | close | 155 | 1.20 | 1.2650 | 1.1591 | 1.3589 | 565.12 | 66783.85 |
331 | 2006.05.01 14:56 | close | 157 | 1.40 | 1.2660 | 1.1591 | 1.3589 | 769.36 | 67553.21 |
332 | 2006.05.01 14:57 | close | 159 | 1.60 | 1.2670 | 1.1591 | 1.3589 | 1004.86 | 68558.07 |
333 | 2006.05.01 15:08 | close | 161 | 1.80 | 1.2681 | 1.1591 | 1.3589 | 1285.62 | 69843.69 |
334 | 2006.05.04 16:56 | close | 163 | 2.00 | 1.2691 | 1.1591 | 1.3589 | 1551.16 | 71394.85 |
335 | 2006.05.04 20:10 | close | 165 | 2.20 | 1.2700 | 1.1591 | 1.3589 | 1860.95 | 73255.80 |
336 | 2006.05.04 20:11 | close | 167 | 2.40 | 1.2710 | 1.1591 | 1.3589 | 2217.32 | 75473.11 |
337 | 2006.05.04 20:11 | buy | 169 | 0.20 | 1.2713 | 1.1714 | 1.3712 | ||
338 | 2006.05.04 20:11 | sell | 170 | 0.20 | 1.2709 | 1.3708 | 1.1710 | ||
339 | 2006.05.04 20:11 | buy | 171 | 0.40 | 1.2713 | 1.1714 | 1.3712 | ||
340 | 2006.05.04 20:11 | sell | 172 | 0.40 | 1.2709 | 1.3708 | 1.1710 | ||
341 | 2006.05.04 20:11 | buy | 173 | 0.60 | 1.2713 | 1.1714 | 1.3712 | ||
342 | 2006.05.04 20:11 | sell | 174 | 0.60 | 1.2709 | 1.3708 | 1.1710 | ||
343 | 2006.05.04 20:11 | buy | 175 | 0.80 | 1.2713 | 1.1714 | 1.3712 | ||
344 | 2006.05.04 20:11 | sell | 176 | 0.80 | 1.2709 | 1.3708 | 1.1710 | ||
345 | 2006.05.04 20:11 | buy | 177 | 1.00 | 1.2713 | 1.1714 | 1.3712 | ||
346 | 2006.05.04 20:11 | sell | 178 | 1.00 | 1.2709 | 1.3708 | 1.1710 | ||
347 | 2006.05.04 20:11 | buy | 179 | 1.20 | 1.2713 | 1.1714 | 1.3712 | ||
348 | 2006.05.04 20:11 | sell | 180 | 1.20 | 1.2709 | 1.3708 | 1.1710 | ||
349 | 2006.05.04 20:11 | buy | 181 | 1.40 | 1.2713 | 1.1714 | 1.3712 | ||
350 | 2006.05.04 20:11 | sell | 182 | 1.40 | 1.2709 | 1.3708 | 1.1710 | ||
351 | 2006.05.04 20:11 | buy | 183 | 1.60 | 1.2713 | 1.1714 | 1.3712 | ||
352 | 2006.05.04 20:11 | sell | 184 | 1.60 | 1.2709 | 1.3708 | 1.1710 | ||
353 | 2006.05.04 20:11 | buy | 185 | 1.80 | 1.2713 | 1.1714 | 1.3712 | ||
354 | 2006.05.04 20:11 | sell | 186 | 1.80 | 1.2709 | 1.3708 | 1.1710 | ||
355 | 2006.05.04 20:11 | buy | 187 | 2.00 | 1.2713 | 1.1714 | 1.3712 | ||
356 | 2006.05.04 20:11 | sell | 188 | 2.00 | 1.2709 | 1.3708 | 1.1710 | ||
357 | 2006.05.04 20:11 | buy | 189 | 2.20 | 1.2713 | 1.1714 | 1.3712 | ||
358 | 2006.05.04 20:11 | sell | 190 | 2.20 | 1.2709 | 1.3708 | 1.1710 | ||
359 | 2006.05.04 20:11 | buy | 191 | 2.40 | 1.2713 | 1.1714 | 1.3712 | ||
360 | 2006.05.04 20:11 | sell | 192 | 2.40 | 1.2709 | 1.3708 | 1.1710 | ||
361 | 2006.05.04 20:11 | close | 192 | 2.40 | 1.2713 | 1.3708 | 1.1710 | -75.51 | 75397.60 |
362 | 2006.05.04 20:11 | close | 190 | 2.20 | 1.2713 | 1.3708 | 1.1710 | -69.22 | 75328.38 |
363 | 2006.05.04 20:11 | close | 188 | 2.00 | 1.2713 | 1.3708 | 1.1710 | -62.93 | 75265.45 |
364 | 2006.05.04 20:11 | close | 186 | 1.80 | 1.2713 | 1.3708 | 1.1710 | -56.63 | 75208.82 |
365 | 2006.05.04 20:11 | close | 184 | 1.60 | 1.2713 | 1.3708 | 1.1710 | -50.34 | 75158.48 |
366 | 2006.05.04 20:11 | close | 182 | 1.40 | 1.2713 | 1.3708 | 1.1710 | -44.05 | 75114.43 |
367 | 2006.05.04 20:11 | close | 180 | 1.20 | 1.2713 | 1.3708 | 1.1710 | -37.76 | 75076.67 |
368 | 2006.05.04 20:11 | close | 178 | 1.00 | 1.2713 | 1.3708 | 1.1710 | -31.46 | 75045.21 |
369 | 2006.05.04 20:11 | close | 176 | 0.80 | 1.2713 | 1.3708 | 1.1710 | -25.17 | 75020.04 |
370 | 2006.05.04 20:11 | close | 174 | 0.60 | 1.2713 | 1.3708 | 1.1710 | -18.88 | 75001.16 |
371 | 2006.05.04 20:11 | close | 172 | 0.40 | 1.2713 | 1.3708 | 1.1710 | -12.59 | 74988.57 |
372 | 2006.05.04 20:11 | close | 170 | 0.20 | 1.2713 | 1.3708 | 1.1710 | -6.29 | 74982.28 |
373 | 2006.05.04 20:17 | close | 169 | 0.20 | 1.2723 | 1.1714 | 1.3712 | 15.72 | 74998.00 |
374 | 2006.05.05 14:30 | close | 171 | 0.40 | 1.2733 | 1.1714 | 1.3712 | 61.48 | 75059.48 |
375 | 2006.05.05 14:30 | close | 173 | 0.60 | 1.2743 | 1.1714 | 1.3712 | 139.22 | 75198.71 |
376 | 2006.05.05 14:31 | close | 175 | 0.80 | 1.2753 | 1.1714 | 1.3712 | 248.22 | 75446.93 |
377 | 2006.05.08 10:26 | close | 177 | 1.00 | 1.2763 | 1.1714 | 1.3712 | 385.01 | 75831.93 |
378 | 2006.05.08 10:28 | close | 179 | 1.20 | 1.2773 | 1.1714 | 1.3712 | 555.59 | 76387.52 |
379 | 2006.05.08 10:30 | close | 181 | 1.40 | 1.2783 | 1.1714 | 1.3712 | 757.19 | 77144.71 |
380 | 2006.05.10 08:53 | close | 183 | 1.60 | 1.2793 | 1.1714 | 1.3712 | 978.94 | 78123.65 |
381 | 2006.05.10 08:55 | close | 185 | 1.80 | 1.2803 | 1.1714 | 1.3712 | 1241.02 | 79364.68 |
382 | 2006.05.10 17:33 | close | 187 | 2.00 | 1.2813 | 1.1714 | 1.3712 | 1533.90 | 80898.58 |
383 | 2006.05.10 20:43 | close | 189 | 2.20 | 1.2823 | 1.1714 | 1.3712 | 1857.52 | 82756.10 |
384 | 2006.05.11 16:46 | close | 191 | 2.40 | 1.2833 | 1.1714 | 1.3712 | 2187.49 | 84943.59 |
385 | 2006.05.11 16:46 | buy | 193 | 0.20 | 1.2838 | 1.1839 | 1.3837 | ||
386 | 2006.05.11 16:46 | sell | 194 | 0.20 | 1.2834 | 1.3833 | 1.1835 | ||
387 | 2006.05.11 16:46 | buy | 195 | 0.40 | 1.2838 | 1.1839 | 1.3837 | ||
388 | 2006.05.11 16:46 | sell | 196 | 0.40 | 1.2834 | 1.3833 | 1.1835 | ||
389 | 2006.05.11 16:46 | buy | 197 | 0.60 | 1.2838 | 1.1839 | 1.3837 | ||
390 | 2006.05.11 16:46 | sell | 198 | 0.60 | 1.2834 | 1.3833 | 1.1835 | ||
391 | 2006.05.11 16:46 | buy | 199 | 0.80 | 1.2838 | 1.1839 | 1.3837 | ||
392 | 2006.05.11 16:46 | sell | 200 | 0.80 | 1.2834 | 1.3833 | 1.1835 | ||
393 | 2006.05.11 16:46 | buy | 201 | 1.00 | 1.2838 | 1.1839 | 1.3837 | ||
394 | 2006.05.11 16:46 | sell | 202 | 1.00 | 1.2834 | 1.3833 | 1.1835 | ||
395 | 2006.05.11 16:46 | buy | 203 | 1.20 | 1.2838 | 1.1839 | 1.3837 | ||
396 | 2006.05.11 16:46 | sell | 204 | 1.20 | 1.2834 | 1.3833 | 1.1835 | ||
397 | 2006.05.11 16:46 | buy | 205 | 1.40 | 1.2838 | 1.1839 | 1.3837 | ||
398 | 2006.05.11 16:46 | sell | 206 | 1.40 | 1.2834 | 1.3833 | 1.1835 | ||
399 | 2006.05.11 16:46 | buy | 207 | 1.60 | 1.2838 | 1.1839 | 1.3837 | ||
400 | 2006.05.11 16:46 | sell | 208 | 1.60 | 1.2834 | 1.3833 | 1.1835 | ||
401 | 2006.05.11 16:46 | buy | 209 | 1.80 | 1.2838 | 1.1839 | 1.3837 | ||
402 | 2006.05.11 16:46 | sell | 210 | 1.80 | 1.2834 | 1.3833 | 1.1835 | ||
403 | 2006.05.11 16:46 | buy | 211 | 2.00 | 1.2838 | 1.1839 | 1.3837 | ||
404 | 2006.05.11 16:46 | sell | 212 | 2.00 | 1.2834 | 1.3833 | 1.1835 | ||
405 | 2006.05.11 16:46 | buy | 213 | 2.20 | 1.2838 | 1.1839 | 1.3837 | ||
406 | 2006.05.11 16:46 | sell | 214 | 2.20 | 1.2834 | 1.3833 | 1.1835 | ||
407 | 2006.05.11 16:46 | buy | 215 | 2.40 | 1.2838 | 1.1839 | 1.3837 | ||
408 | 2006.05.11 16:46 | sell | 216 | 2.40 | 1.2834 | 1.3833 | 1.1835 | ||
409 | 2006.05.11 16:46 | close | 216 | 2.40 | 1.2838 | 1.3833 | 1.1835 | -74.78 | 84868.81 |
410 | 2006.05.11 16:46 | close | 214 | 2.20 | 1.2838 | 1.3833 | 1.1835 | -68.55 | 84800.26 |
411 | 2006.05.11 16:46 | close | 212 | 2.00 | 1.2838 | 1.3833 | 1.1835 | -62.31 | 84737.95 |
412 | 2006.05.11 16:46 | close | 210 | 1.80 | 1.2838 | 1.3833 | 1.1835 | -56.08 | 84681.87 |
413 | 2006.05.11 16:46 | close | 208 | 1.60 | 1.2838 | 1.3833 | 1.1835 | -49.85 | 84632.02 |
414 | 2006.05.11 16:46 | close | 206 | 1.40 | 1.2838 | 1.3833 | 1.1835 | -43.62 | 84588.40 |
415 | 2006.05.11 16:46 | close | 204 | 1.20 | 1.2838 | 1.3833 | 1.1835 | -37.39 | 84551.01 |
416 | 2006.05.11 16:46 | close | 202 | 1.00 | 1.2838 | 1.3833 | 1.1835 | -31.16 | 84519.85 |
417 | 2006.05.11 16:46 | close | 200 | 0.80 | 1.2838 | 1.3833 | 1.1835 | -24.93 | 84494.92 |
418 | 2006.05.11 16:46 | close | 198 | 0.60 | 1.2838 | 1.3833 | 1.1835 | -18.69 | 84476.23 |
419 | 2006.05.11 16:46 | close | 196 | 0.40 | 1.2838 | 1.3833 | 1.1835 | -12.46 | 84463.77 |
420 | 2006.05.11 16:46 | close | 194 | 0.20 | 1.2838 | 1.3833 | 1.1835 | -6.23 | 84457.54 |
421 | 2006.05.11 17:40 | close | 193 | 0.20 | 1.2849 | 1.1839 | 1.3837 | 17.12 | 84474.66 |
422 | 2006.05.11 17:58 | close | 195 | 0.40 | 1.2860 | 1.1839 | 1.3837 | 68.43 | 84543.09 |
423 | 2006.05.11 18:52 | close | 197 | 0.60 | 1.2870 | 1.1839 | 1.3837 | 149.18 | 84692.27 |
424 | 2006.05.12 08:28 | close | 199 | 0.80 | 1.2879 | 1.1839 | 1.3837 | 251.97 | 84944.24 |
425 | 2006.05.12 09:26 | close | 201 | 1.00 | 1.2889 | 1.1839 | 1.3837 | 392.30 | 85336.55 |
426 | 2006.05.12 09:33 | close | 203 | 1.20 | 1.2899 | 1.1839 | 1.3837 | 563.43 | 85899.97 |
427 | 2006.05.12 11:34 | close | 205 | 1.40 | 1.2909 | 1.1839 | 1.3837 | 765.27 | 86665.25 |
428 | 2006.05.12 11:37 | close | 207 | 1.60 | 1.2919 | 1.1839 | 1.3837 | 997.77 | 87663.02 |
429 | 2006.05.12 11:38 | close | 209 | 1.80 | 1.2929 | 1.1839 | 1.3837 | 1260.83 | 88923.85 |
430 | 2006.05.12 11:40 | close | 211 | 2.00 | 1.2939 | 1.1839 | 1.3837 | 1554.41 | 90478.26 |
431 | 2006.05.12 11:41 | close | 213 | 2.20 | 1.2949 | 1.1839 | 1.3837 | 1878.42 | 92356.68 |
432 | 2006.05.15 00:32 | close | 215 | 2.40 | 1.2962 | 1.1839 | 1.3837 | 2279.74 | 94636.42 |
433 | 2006.05.15 00:32 | buy | 217 | 0.20 | 1.2964 | 1.1965 | 1.3963 | ||
434 | 2006.05.15 00:32 | sell | 218 | 0.20 | 1.2960 | 1.3959 | 1.1961 | ||
435 | 2006.05.15 00:32 | buy | 219 | 0.40 | 1.2964 | 1.1965 | 1.3963 | ||
436 | 2006.05.15 00:32 | sell | 220 | 0.40 | 1.2960 | 1.3959 | 1.1961 | ||
437 | 2006.05.15 00:32 | buy | 221 | 0.60 | 1.2964 | 1.1965 | 1.3963 | ||
438 | 2006.05.15 00:32 | sell | 222 | 0.60 | 1.2960 | 1.3959 | 1.1961 | ||
439 | 2006.05.15 00:32 | buy | 223 | 0.80 | 1.2964 | 1.1965 | 1.3963 | ||
440 | 2006.05.15 00:32 | sell | 224 | 0.80 | 1.2960 | 1.3959 | 1.1961 | ||
441 | 2006.05.15 00:32 | buy | 225 | 1.00 | 1.2964 | 1.1965 | 1.3963 | ||
442 | 2006.05.15 00:32 | sell | 226 | 1.00 | 1.2960 | 1.3959 | 1.1961 | ||
443 | 2006.05.15 00:32 | buy | 227 | 1.20 | 1.2964 | 1.1965 | 1.3963 | ||
444 | 2006.05.15 00:32 | sell | 228 | 1.20 | 1.2960 | 1.3959 | 1.1961 | ||
445 | 2006.05.15 00:32 | buy | 229 | 1.40 | 1.2964 | 1.1965 | 1.3963 | ||
446 | 2006.05.15 00:32 | sell | 230 | 1.40 | 1.2960 | 1.3959 | 1.1961 | ||
447 | 2006.05.15 00:32 | buy | 231 | 1.60 | 1.2964 | 1.1965 | 1.3963 | ||
448 | 2006.05.15 00:32 | sell | 232 | 1.60 | 1.2960 | 1.3959 | 1.1961 | ||
449 | 2006.05.15 00:32 | buy | 233 | 1.80 | 1.2964 | 1.1965 | 1.3963 | ||
450 | 2006.05.15 00:32 | sell | 234 | 1.80 | 1.2960 | 1.3959 | 1.1961 | ||
451 | 2006.05.15 00:32 | buy | 235 | 2.00 | 1.2964 | 1.1965 | 1.3963 | ||
452 | 2006.05.15 00:32 | sell | 236 | 2.00 | 1.2960 | 1.3959 | 1.1961 | ||
453 | 2006.05.15 00:32 | buy | 237 | 2.20 | 1.2964 | 1.1965 | 1.3963 | ||
454 | 2006.05.15 00:32 | sell | 238 | 2.20 | 1.2960 | 1.3959 | 1.1961 | ||
455 | 2006.05.15 00:32 | buy | 239 | 2.40 | 1.2964 | 1.1965 | 1.3963 | ||
456 | 2006.05.15 00:32 | sell | 240 | 2.40 | 1.2960 | 1.3959 | 1.1961 | ||
457 | 2006.05.15 00:32 | close | 240 | 2.40 | 1.2964 | 1.3959 | 1.1961 | -74.05 | 94562.37 |
458 | 2006.05.15 00:32 | close | 238 | 2.20 | 1.2964 | 1.3959 | 1.1961 | -67.88 | 94494.49 |
459 | 2006.05.15 00:32 | close | 236 | 2.00 | 1.2964 | 1.3959 | 1.1961 | -61.71 | 94432.78 |
460 | 2006.05.15 00:32 | close | 234 | 1.80 | 1.2964 | 1.3959 | 1.1961 | -55.54 | 94377.24 |
461 | 2006.05.15 00:32 | close | 232 | 1.60 | 1.2964 | 1.3959 | 1.1961 | -49.37 | 94327.87 |
462 | 2006.05.15 00:32 | close | 230 | 1.40 | 1.2964 | 1.3959 | 1.1961 | -43.20 | 94284.67 |
463 | 2006.05.15 00:32 | close | 228 | 1.20 | 1.2964 | 1.3959 | 1.1961 | -37.03 | 94247.64 |
464 | 2006.05.15 00:32 | close | 226 | 1.00 | 1.2964 | 1.3959 | 1.1961 | -30.85 | 94216.79 |
465 | 2006.05.15 00:32 | close | 224 | 0.80 | 1.2964 | 1.3959 | 1.1961 | -24.68 | 94192.11 |
466 | 2006.05.15 00:32 | close | 222 | 0.60 | 1.2964 | 1.3959 | 1.1961 | -18.51 | 94173.60 |
467 | 2006.05.15 00:32 | close | 220 | 0.40 | 1.2964 | 1.3959 | 1.1961 | -12.34 | 94161.26 |
468 | 2006.05.15 00:32 | close | 218 | 0.20 | 1.2964 | 1.3959 | 1.1961 | -6.17 | 94155.09 |
469 | 2006.06.05 09:32 | close | 217 | 0.20 | 1.2975 | 1.1965 | 1.3963 | 2.78 | 94157.87 |
470 | 2006.11.24 09:26 | close | 219 | 0.40 | 1.2986 | 1.1965 | 1.3963 | -195.57 | 93962.30 |
471 | 2006.11.24 09:27 | close | 221 | 0.60 | 1.2996 | 1.1965 | 1.3963 | -247.25 | 93715.05 |
472 | 2006.11.24 09:31 | close | 223 | 0.80 | 1.3006 | 1.1965 | 1.3963 | -268.32 | 93446.73 |
473 | 2006.11.24 09:31 | close | 225 | 1.00 | 1.3015 | 1.1965 | 1.3963 | -266.46 | 93180.27 |
474 | 2006.11.24 09:32 | close | 227 | 1.20 | 1.3025 | 1.1965 | 1.3963 | -227.98 | 92952.29 |
475 | 2006.11.24 09:33 | close | 229 | 1.40 | 1.3035 | 1.1965 | 1.3963 | -159.09 | 92793.20 |
476 | 2006.11.24 09:33 | close | 231 | 1.60 | 1.3047 | 1.1965 | 1.3963 | -35.45 | 92757.75 |
477 | 2006.11.24 09:33 | close | 233 | 1.80 | 1.3056 | 1.1965 | 1.3963 | 83.40 | 92841.15 |
478 | 2006.11.24 09:34 | close | 235 | 2.00 | 1.3066 | 1.1965 | 1.3963 | 244.66 | 93085.81 |
479 | 2006.11.24 09:48 | close | 237 | 2.20 | 1.3076 | 1.1965 | 1.3963 | 436.07 | 93521.88 |
480 | 2006.11.24 09:49 | close | 239 | 2.40 | 1.3085 | 1.1965 | 1.3963 | 639.36 | 94161.24 |
481 | 2006.11.24 09:49 | buy | 241 | 0.20 | 1.3090 | 1.2091 | 1.4089 | ||
482 | 2006.11.24 09:49 | sell | 242 | 0.20 | 1.3086 | 1.4085 | 1.2087 | ||
483 | 2006.11.24 09:49 | buy | 243 | 0.40 | 1.3090 | 1.2091 | 1.4089 | ||
484 | 2006.11.24 09:49 | sell | 244 | 0.40 | 1.3086 | 1.4085 | 1.2087 | ||
485 | 2006.11.24 09:49 | buy | 245 | 0.60 | 1.3090 | 1.2091 | 1.4089 | ||
486 | 2006.11.24 09:49 | sell | 246 | 0.60 | 1.3086 | 1.4085 | 1.2087 | ||
487 | 2006.11.24 09:49 | buy | 247 | 0.80 | 1.3090 | 1.2091 | 1.4089 | ||
488 | 2006.11.24 09:49 | sell | 248 | 0.80 | 1.3086 | 1.4085 | 1.2087 | ||
489 | 2006.11.24 09:49 | buy | 249 | 1.00 | 1.3090 | 1.2091 | 1.4089 | ||
490 | 2006.11.24 09:49 | sell | 250 | 1.00 | 1.3086 | 1.4085 | 1.2087 | ||
491 | 2006.11.24 09:49 | buy | 251 | 1.20 | 1.3090 | 1.2091 | 1.4089 | ||
492 | 2006.11.24 09:49 | sell | 252 | 1.20 | 1.3086 | 1.4085 | 1.2087 | ||
493 | 2006.11.24 09:49 | buy | 253 | 1.40 | 1.3090 | 1.2091 | 1.4089 | ||
494 | 2006.11.24 09:49 | sell | 254 | 1.40 | 1.3086 | 1.4085 | 1.2087 | ||
495 | 2006.11.24 09:49 | buy | 255 | 1.60 | 1.3090 | 1.2091 | 1.4089 | ||
496 | 2006.11.24 09:49 | sell | 256 | 1.60 | 1.3086 | 1.4085 | 1.2087 | ||
497 | 2006.11.24 09:49 | buy | 257 | 1.80 | 1.3090 | 1.2091 | 1.4089 | ||
498 | 2006.11.24 09:49 | sell | 258 | 1.80 | 1.3086 | 1.4085 | 1.2087 | ||
499 | 2006.11.24 09:49 | buy | 259 | 2.00 | 1.3090 | 1.2091 | 1.4089 | ||
500 | 2006.11.24 09:49 | sell | 260 | 2.00 | 1.3086 | 1.4085 | 1.2087 | ||
501 | 2006.11.24 09:49 | buy | 261 | 2.20 | 1.3090 | 1.2091 | 1.4089 | ||
502 | 2006.11.24 09:49 | sell | 262 | 2.20 | 1.3086 | 1.4085 | 1.2087 | ||
503 | 2006.11.24 09:49 | buy | 263 | 2.40 | 1.3090 | 1.2091 | 1.4089 | ||
504 | 2006.11.24 09:49 | sell | 264 | 2.40 | 1.3086 | 1.4085 | 1.2087 | ||
505 | 2006.11.24 09:49 | close | 264 | 2.40 | 1.3090 | 1.4085 | 1.2087 | -73.34 | 94087.90 |
506 | 2006.11.24 09:49 | close | 262 | 2.20 | 1.3090 | 1.4085 | 1.2087 | -67.23 | 94020.67 |
507 | 2006.11.24 09:49 | close | 260 | 2.00 | 1.3090 | 1.4085 | 1.2087 | -61.12 | 93959.55 |
508 | 2006.11.24 09:49 | close | 258 | 1.80 | 1.3090 | 1.4085 | 1.2087 | -55.00 | 93904.55 |
509 | 2006.11.24 09:49 | close | 256 | 1.60 | 1.3090 | 1.4085 | 1.2087 | -48.89 | 93855.66 |
510 | 2006.11.24 09:49 | close | 254 | 1.40 | 1.3090 | 1.4085 | 1.2087 | -42.78 | 93812.88 |
511 | 2006.11.24 09:49 | close | 252 | 1.20 | 1.3090 | 1.4085 | 1.2087 | -36.67 | 93776.21 |
512 | 2006.11.24 09:49 | close | 250 | 1.00 | 1.3090 | 1.4085 | 1.2087 | -30.56 | 93745.65 |
513 | 2006.11.24 09:49 | close | 248 | 0.80 | 1.3090 | 1.4085 | 1.2087 | -24.45 | 93721.20 |
514 | 2006.11.24 09:49 | close | 246 | 0.60 | 1.3090 | 1.4085 | 1.2087 | -18.33 | 93702.87 |
515 | 2006.11.24 09:49 | close | 244 | 0.40 | 1.3090 | 1.4085 | 1.2087 | -12.22 | 93690.65 |
516 | 2006.11.24 09:49 | close | 242 | 0.20 | 1.3090 | 1.4085 | 1.2087 | -6.11 | 93684.54 |
517 | 2006.11.24 11:32 | close | 241 | 0.20 | 1.3101 | 1.2091 | 1.4089 | 16.79 | 93701.33 |
518 | 2006.11.27 00:00 | close | 243 | 0.40 | 1.3153 | 1.2091 | 1.4089 | 190.24 | 93891.57 |
519 | 2006.11.27 00:00 | close | 245 | 0.60 | 1.3153 | 1.2091 | 1.4089 | 285.36 | 94176.93 |
520 | 2006.11.27 00:00 | close | 247 | 0.80 | 1.3153 | 1.2091 | 1.4089 | 380.48 | 94557.41 |
521 | 2006.11.27 00:00 | close | 249 | 1.00 | 1.3153 | 1.2091 | 1.4089 | 475.60 | 95033.02 |
522 | 2006.11.27 00:00 | close | 251 | 1.20 | 1.3153 | 1.2091 | 1.4089 | 570.73 | 95603.74 |
523 | 2006.11.27 00:27 | close | 253 | 1.40 | 1.3160 | 1.2091 | 1.4089 | 739.97 | 96343.72 |
524 | 2006.11.28 14:34 | close | 255 | 1.60 | 1.3170 | 1.2091 | 1.4089 | 961.11 | 97304.82 |
525 | 2006.11.28 19:16 | close | 257 | 1.80 | 1.3181 | 1.2091 | 1.4089 | 1230.55 | 98535.37 |
526 | 2006.11.28 19:17 | close | 259 | 2.00 | 1.3191 | 1.2091 | 1.4089 | 1517.86 | 100053.23 |
527 | 2006.11.28 19:37 | close | 261 | 2.20 | 1.3200 | 1.2091 | 1.4089 | 1818.49 | 101871.71 |
528 | 2006.11.29 00:52 | close | 263 | 2.40 | 1.3210 | 1.2091 | 1.4089 | 2155.88 | 104027.60 |
529 | 2006.11.29 00:52 | buy | 265 | 0.20 | 1.3213 | 1.2214 | 1.4212 | ||
530 | 2006.11.29 00:52 | sell | 266 | 0.20 | 1.3209 | 1.4208 | 1.2210 | ||
531 | 2006.11.29 00:52 | buy | 267 | 0.40 | 1.3213 | 1.2214 | 1.4212 | ||
532 | 2006.11.29 00:52 | sell | 268 | 0.40 | 1.3209 | 1.4208 | 1.2210 | ||
533 | 2006.11.29 00:52 | buy | 269 | 0.60 | 1.3213 | 1.2214 | 1.4212 | ||
534 | 2006.11.29 00:52 | sell | 270 | 0.60 | 1.3209 | 1.4208 | 1.2210 | ||
535 | 2006.11.29 00:52 | buy | 271 | 0.80 | 1.3213 | 1.2214 | 1.4212 | ||
536 | 2006.11.29 00:52 | sell | 272 | 0.80 | 1.3209 | 1.4208 | 1.2210 | ||
537 | 2006.11.29 00:52 | buy | 273 | 1.00 | 1.3213 | 1.2214 | 1.4212 | ||
538 | 2006.11.29 00:52 | sell | 274 | 1.00 | 1.3209 | 1.4208 | 1.2210 | ||
539 | 2006.11.29 00:52 | buy | 275 | 1.20 | 1.3213 | 1.2214 | 1.4212 | ||
540 | 2006.11.29 00:52 | sell | 276 | 1.20 | 1.3209 | 1.4208 | 1.2210 | ||
541 | 2006.11.29 00:52 | buy | 277 | 1.40 | 1.3213 | 1.2214 | 1.4212 | ||
542 | 2006.11.29 00:52 | sell | 278 | 1.40 | 1.3209 | 1.4208 | 1.2210 | ||
543 | 2006.11.29 00:52 | buy | 279 | 1.60 | 1.3213 | 1.2214 | 1.4212 | ||
544 | 2006.11.29 00:52 | sell | 280 | 1.60 | 1.3209 | 1.4208 | 1.2210 | ||
545 | 2006.11.29 00:52 | buy | 281 | 1.80 | 1.3213 | 1.2214 | 1.4212 | ||
546 | 2006.11.29 00:52 | sell | 282 | 1.80 | 1.3209 | 1.4208 | 1.2210 | ||
547 | 2006.11.29 00:52 | buy | 283 | 2.00 | 1.3213 | 1.2214 | 1.4212 | ||
548 | 2006.11.29 00:52 | sell | 284 | 2.00 | 1.3209 | 1.4208 | 1.2210 | ||
549 | 2006.11.29 00:52 | buy | 285 | 2.20 | 1.3213 | 1.2214 | 1.4212 | ||
550 | 2006.11.29 00:52 | sell | 286 | 2.20 | 1.3209 | 1.4208 | 1.2210 | ||
551 | 2006.11.29 00:52 | buy | 287 | 2.40 | 1.3213 | 1.2214 | 1.4212 | ||
552 | 2006.11.29 00:52 | sell | 288 | 2.40 | 1.3209 | 1.4208 | 1.2210 | ||
553 | 2006.11.29 00:52 | close | 288 | 2.40 | 1.3213 | 1.4208 | 1.2210 | -72.66 | 103954.94 |
554 | 2006.11.29 00:52 | close | 286 | 2.20 | 1.3213 | 1.4208 | 1.2210 | -66.60 | 103888.34 |
555 | 2006.11.29 00:52 | close | 284 | 2.00 | 1.3213 | 1.4208 | 1.2210 | -60.55 | 103827.79 |
556 | 2006.11.29 00:52 | close | 282 | 1.80 | 1.3213 | 1.4208 | 1.2210 | -54.49 | 103773.30 |
557 | 2006.11.29 00:52 | close | 280 | 1.60 | 1.3213 | 1.4208 | 1.2210 | -48.44 | 103724.86 |
558 | 2006.11.29 00:52 | close | 278 | 1.40 | 1.3213 | 1.4208 | 1.2210 | -42.38 | 103682.48 |
559 | 2006.11.29 00:52 | close | 276 | 1.20 | 1.3213 | 1.4208 | 1.2210 | -36.33 | 103646.15 |
560 | 2006.11.29 00:52 | close | 274 | 1.00 | 1.3213 | 1.4208 | 1.2210 | -30.27 | 103615.88 |
561 | 2006.11.29 00:52 | close | 272 | 0.80 | 1.3213 | 1.4208 | 1.2210 | -24.22 | 103591.66 |
562 | 2006.11.29 00:52 | close | 270 | 0.60 | 1.3213 | 1.4208 | 1.2210 | -18.16 | 103573.50 |
563 | 2006.11.29 00:52 | close | 268 | 0.40 | 1.3213 | 1.4208 | 1.2210 | -12.11 | 103561.39 |
564 | 2006.11.29 00:52 | close | 266 | 0.20 | 1.3213 | 1.4208 | 1.2210 | -6.05 | 103555.34 |
565 | 2006.11.30 16:04 | close | 265 | 0.20 | 1.3227 | 1.2214 | 1.4212 | 19.14 | 103574.48 |
566 | 2006.11.30 16:08 | close | 267 | 0.40 | 1.3233 | 1.2214 | 1.4212 | 56.40 | 103630.88 |
567 | 2006.11.30 16:14 | close | 269 | 0.60 | 1.3243 | 1.2214 | 1.4212 | 129.84 | 103760.72 |
568 | 2006.11.30 16:57 | close | 271 | 0.80 | 1.3258 | 1.2214 | 1.4212 | 263.44 | 104024.16 |
569 | 2006.11.30 17:15 | close | 273 | 1.00 | 1.3266 | 1.2214 | 1.4212 | 389.39 | 104413.55 |
570 | 2006.11.30 17:34 | close | 275 | 1.20 | 1.3273 | 1.2214 | 1.4212 | 530.31 | 104943.86 |
571 | 2006.12.01 15:21 | close | 277 | 1.40 | 1.3283 | 1.2214 | 1.4212 | 718.88 | 105662.74 |
572 | 2006.12.01 16:00 | close | 279 | 1.60 | 1.3293 | 1.2214 | 1.4212 | 941.30 | 106604.05 |
573 | 2006.12.01 16:01 | close | 281 | 1.80 | 1.3303 | 1.2214 | 1.4212 | 1193.46 | 107797.51 |
574 | 2006.12.01 16:09 | close | 283 | 2.00 | 1.3314 | 1.2214 | 1.4212 | 1490.20 | 109287.71 |
575 | 2006.12.01 16:29 | close | 285 | 2.20 | 1.3324 | 1.2214 | 1.4212 | 1803.07 | 111090.78 |
576 | 2006.12.01 16:38 | close | 287 | 2.40 | 1.3333 | 1.2214 | 1.4212 | 2127.64 | 113218.42 |
577 | 2006.12.01 16:38 | buy | 289 | 0.20 | 1.3338 | 1.2339 | 1.4337 | ||
578 | 2006.12.01 16:38 | sell | 290 | 0.20 | 1.3334 | 1.4333 | 1.2335 | ||
579 | 2006.12.01 16:38 | buy | 291 | 0.40 | 1.3338 | 1.2339 | 1.4337 | ||
580 | 2006.12.01 16:38 | sell | 292 | 0.40 | 1.3334 | 1.4333 | 1.2335 | ||
581 | 2006.12.01 16:38 | buy | 293 | 0.60 | 1.3338 | 1.2339 | 1.4337 | ||
582 | 2006.12.01 16:38 | sell | 294 | 0.60 | 1.3334 | 1.4333 | 1.2335 | ||
583 | 2006.12.01 16:38 | buy | 295 | 0.80 | 1.3338 | 1.2339 | 1.4337 | ||
584 | 2006.12.01 16:38 | sell | 296 | 0.80 | 1.3334 | 1.4333 | 1.2335 | ||
585 | 2006.12.01 16:38 | buy | 297 | 1.00 | 1.3338 | 1.2339 | 1.4337 | ||
586 | 2006.12.01 16:38 | sell | 298 | 1.00 | 1.3334 | 1.4333 | 1.2335 | ||
587 | 2006.12.01 16:38 | buy | 299 | 1.20 | 1.3338 | 1.2339 | 1.4337 | ||
588 | 2006.12.01 16:38 | sell | 300 | 1.20 | 1.3334 | 1.4333 | 1.2335 | ||
589 | 2006.12.01 16:38 | buy | 301 | 1.40 | 1.3338 | 1.2339 | 1.4337 | ||
590 | 2006.12.01 16:38 | sell | 302 | 1.40 | 1.3334 | 1.4333 | 1.2335 | ||
591 | 2006.12.01 16:38 | buy | 303 | 1.60 | 1.3338 | 1.2339 | 1.4337 | ||
592 | 2006.12.01 16:38 | sell | 304 | 1.60 | 1.3334 | 1.4333 | 1.2335 | ||
593 | 2006.12.01 16:38 | buy | 305 | 1.80 | 1.3338 | 1.2339 | 1.4337 | ||
594 | 2006.12.01 16:38 | sell | 306 | 1.80 | 1.3334 | 1.4333 | 1.2335 | ||
595 | 2006.12.01 16:38 | buy | 307 | 2.00 | 1.3338 | 1.2339 | 1.4337 | ||
596 | 2006.12.01 16:38 | sell | 308 | 2.00 | 1.3334 | 1.4333 | 1.2335 | ||
597 | 2006.12.01 16:38 | buy | 309 | 2.20 | 1.3338 | 1.2339 | 1.4337 | ||
598 | 2006.12.01 16:38 | sell | 310 | 2.20 | 1.3334 | 1.4333 | 1.2335 | ||
599 | 2006.12.01 16:38 | buy | 311 | 2.40 | 1.3338 | 1.2339 | 1.4337 | ||
600 | 2006.12.01 16:38 | sell | 312 | 2.40 | 1.3334 | 1.4333 | 1.2335 | ||
601 | 2006.12.01 16:38 | close | 312 | 2.40 | 1.3338 | 1.4333 | 1.2335 | -71.97 | 113146.45 |
602 | 2006.12.01 16:38 | close | 310 | 2.20 | 1.3338 | 1.4333 | 1.2335 | -65.98 | 113080.47 |
603 | 2006.12.01 16:38 | close | 308 | 2.00 | 1.3338 | 1.4333 | 1.2335 | -59.98 | 113020.49 |
604 | 2006.12.01 16:38 | close | 306 | 1.80 | 1.3338 | 1.4333 | 1.2335 | -53.98 | 112966.51 |
605 | 2006.12.01 16:38 | close | 304 | 1.60 | 1.3338 | 1.4333 | 1.2335 | -47.98 | 112918.53 |
606 | 2006.12.01 16:38 | close | 302 | 1.40 | 1.3338 | 1.4333 | 1.2335 | -41.99 | 112876.54 |
607 | 2006.12.01 16:38 | close | 300 | 1.20 | 1.3338 | 1.4333 | 1.2335 | -35.99 | 112840.55 |
608 | 2006.12.01 16:38 | close | 298 | 1.00 | 1.3338 | 1.4333 | 1.2335 | -29.99 | 112810.56 |
609 | 2006.12.01 16:38 | close | 296 | 0.80 | 1.3338 | 1.4333 | 1.2335 | -23.99 | 112786.57 |
610 | 2006.12.01 16:38 | close | 294 | 0.60 | 1.3338 | 1.4333 | 1.2335 | -17.99 | 112768.58 |
611 | 2006.12.01 16:38 | close | 292 | 0.40 | 1.3338 | 1.4333 | 1.2335 | -12.00 | 112756.58 |
612 | 2006.12.01 16:38 | close | 290 | 0.20 | 1.3338 | 1.4333 | 1.2335 | -6.00 | 112750.58 |
613 | 2006.12.04 00:00 | close | 289 | 0.20 | 1.3359 | 1.2339 | 1.4337 | 30.76 | 112781.35 |
614 | 2006.12.04 00:00 | close | 291 | 0.40 | 1.3359 | 1.2339 | 1.4337 | 61.53 | 112842.88 |
615 | 2007.03.01 23:59 | close at stop | 311 | 2.40 | 1.3174 | 1.2339 | 1.4337 | -3716.92 | 109125.96 |
616 | 2007.03.01 23:59 | close at stop | 309 | 2.20 | 1.3174 | 1.2339 | 1.4337 | -3407.18 | 105718.78 |
617 | 2007.03.01 23:59 | close at stop | 307 | 2.00 | 1.3174 | 1.2339 | 1.4337 | -3097.43 | 102621.35 |
618 | 2007.03.01 23:59 | close at stop | 305 | 1.80 | 1.3174 | 1.2339 | 1.4337 | -2787.69 | 99833.66 |
619 | 2007.03.01 23:59 | close at stop | 303 | 1.60 | 1.3174 | 1.2339 | 1.4337 | -2477.94 | 97355.72 |
620 | 2007.03.01 23:59 | close at stop | 301 | 1.40 | 1.3174 | 1.2339 | 1.4337 | -2168.21 | 95187.51 |
621 | 2007.03.01 23:59 | close at stop | 299 | 1.20 | 1.3174 | 1.2339 | 1.4337 | -1858.46 | 93329.05 |
622 | 2007.03.01 23:59 | close at stop | 297 | 1.00 | 1.3174 | 1.2339 | 1.4337 | -1548.72 | 91780.33 |
623 | 2007.03.01 23:59 | close at stop | 295 | 0.80 | 1.3174 | 1.2339 | 1.4337 | -1238.97 | 90541.36 |
624 | 2007.03.01 23:59 | close at stop | 293 | 0.60 | 1.3174 | 1.2339 | 1.4337 | -929.23 | 89612.13 |