Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.01.02 00:30 - 2006.12.29 22:30 (2006.01.02 - 2007.01.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Pips=10; | ||||
Bars in test | 15250 | Ticks modelled | 1920666 | Modelling quality | 89.99% |
Initial deposit | 10000.00 | ||||
Total net profit | -6362.69 | Gross profit | 16651.24 | Gross loss | -23013.93 |
Profit factor | 0.72 | Expected payoff | -19.40 | ||
Absolute drawdown | 6362.69 | Maximal drawdown | 6376.69 (63.68%) | Relative drawdown | 63.68% (6376.69) |
Total trades | 328 | Short positions (won %) | 164 (38.41%) | Long positions (won %) | 164 (59.15%) |
Profit trades (% of total) | 160 (48.78%) | Loss trades (% of total) | 168 (51.22%) | ||
Largest | profit trade | 376.18 | loss trade | -173.60 | |
Average | profit trade | 104.07 | loss trade | -136.99 | |
Maximum | consecutive wins (profit in money) | 1 (376.18) | consecutive losses (loss in money) | 9 (-271.60) | |
Maximal | consecutive profit (count of wins) | 376.18 (1) | consecutive loss (count of losses) | -271.60 (9) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:29 | buy | 1 | 0.20 | 1.7227 | 0.0000 | 0.0000 | ||
2 | 2006.01.02 00:29 | sell | 2 | 0.20 | 1.7223 | 0.0000 | 0.0000 | ||
3 | 2006.01.02 00:29 | buy | 3 | 0.40 | 1.7227 | 0.0000 | 0.0000 | ||
4 | 2006.01.02 00:29 | sell | 4 | 0.40 | 1.7223 | 0.0000 | 0.0000 | ||
5 | 2006.01.02 00:29 | buy | 5 | 0.60 | 1.7227 | 0.0000 | 0.0000 | ||
6 | 2006.01.02 00:29 | sell | 6 | 0.60 | 1.7223 | 0.0000 | 0.0000 | ||
7 | 2006.01.02 00:29 | buy | 7 | 0.80 | 1.7227 | 0.0000 | 0.0000 | ||
8 | 2006.01.02 00:29 | sell | 8 | 0.80 | 1.7223 | 0.0000 | 0.0000 | ||
9 | 2006.01.02 00:29 | buy | 9 | 1.00 | 1.7227 | 0.0000 | 0.0000 | ||
10 | 2006.01.02 00:29 | sell | 10 | 1.00 | 1.7223 | 0.0000 | 0.0000 | ||
11 | 2006.01.02 01:03 | close | 2 | 0.20 | 1.7213 | 0.0000 | 0.0000 | 14.00 | 10014.00 |
12 | 2006.01.02 01:03 | close | 9 | 1.00 | 1.7209 | 0.0000 | 0.0000 | -126.00 | 9888.00 |
13 | 2006.01.02 06:47 | close | 4 | 0.40 | 1.7203 | 0.0000 | 0.0000 | 56.00 | 9944.00 |
14 | 2006.01.02 06:47 | close | 7 | 0.80 | 1.7199 | 0.0000 | 0.0000 | -156.80 | 9787.20 |
15 | 2006.01.02 09:18 | close | 1 | 0.20 | 1.7240 | 0.0000 | 0.0000 | 18.20 | 9805.40 |
16 | 2006.01.02 09:18 | close | 10 | 1.00 | 1.7244 | 0.0000 | 0.0000 | -147.00 | 9658.40 |
17 | 2006.01.02 09:25 | close | 3 | 0.40 | 1.7247 | 0.0000 | 0.0000 | 56.00 | 9714.40 |
18 | 2006.01.02 09:25 | close | 8 | 0.80 | 1.7251 | 0.0000 | 0.0000 | -156.80 | 9557.60 |
19 | 2006.01.02 23:05 | close | 6 | 0.60 | 1.7193 | 0.0000 | 0.0000 | 126.00 | 9683.60 |
20 | 2006.01.02 23:05 | close | 5 | 0.60 | 1.7189 | 0.0000 | 0.0000 | -159.60 | 9524.00 |
21 | 2006.01.02 23:05 | buy | 11 | 0.20 | 1.7194 | 0.0000 | 0.0000 | ||
22 | 2006.01.02 23:05 | sell | 12 | 0.20 | 1.7190 | 0.0000 | 0.0000 | ||
23 | 2006.01.02 23:05 | buy | 13 | 0.40 | 1.7194 | 0.0000 | 0.0000 | ||
24 | 2006.01.02 23:05 | sell | 14 | 0.40 | 1.7190 | 0.0000 | 0.0000 | ||
25 | 2006.01.02 23:05 | buy | 15 | 0.60 | 1.7194 | 0.0000 | 0.0000 | ||
26 | 2006.01.02 23:05 | sell | 16 | 0.60 | 1.7190 | 0.0000 | 0.0000 | ||
27 | 2006.01.02 23:05 | buy | 17 | 0.80 | 1.7194 | 0.0000 | 0.0000 | ||
28 | 2006.01.02 23:05 | sell | 18 | 0.80 | 1.7190 | 0.0000 | 0.0000 | ||
29 | 2006.01.02 23:05 | buy | 19 | 1.00 | 1.7194 | 0.0000 | 0.0000 | ||
30 | 2006.01.02 23:05 | sell | 20 | 1.00 | 1.7190 | 0.0000 | 0.0000 | ||
31 | 2006.01.02 23:07 | close | 11 | 0.20 | 1.7205 | 0.0000 | 0.0000 | 15.40 | 9539.40 |
32 | 2006.01.02 23:07 | close | 20 | 1.00 | 1.7209 | 0.0000 | 0.0000 | -133.00 | 9406.40 |
33 | 2006.01.03 01:13 | close | 13 | 0.40 | 1.7215 | 0.0000 | 0.0000 | 58.07 | 9464.47 |
34 | 2006.01.03 01:13 | close | 18 | 0.80 | 1.7219 | 0.0000 | 0.0000 | -164.25 | 9300.22 |
35 | 2006.01.03 01:20 | close | 15 | 0.60 | 1.7224 | 0.0000 | 0.0000 | 124.91 | 9425.13 |
36 | 2006.01.03 01:20 | close | 16 | 0.60 | 1.7228 | 0.0000 | 0.0000 | -160.99 | 9264.15 |
37 | 2006.01.03 01:23 | close | 17 | 0.80 | 1.7234 | 0.0000 | 0.0000 | 222.54 | 9486.69 |
38 | 2006.01.03 01:23 | close | 14 | 0.40 | 1.7238 | 0.0000 | 0.0000 | -135.32 | 9351.37 |
39 | 2006.01.03 02:56 | close | 19 | 1.00 | 1.7245 | 0.0000 | 0.0000 | 355.18 | 9706.55 |
40 | 2006.01.03 02:56 | close | 12 | 0.20 | 1.7249 | 0.0000 | 0.0000 | -83.06 | 9623.48 |
41 | 2006.01.03 02:56 | buy | 21 | 0.20 | 1.7250 | 0.0000 | 0.0000 | ||
42 | 2006.01.03 02:56 | sell | 22 | 0.20 | 1.7246 | 0.0000 | 0.0000 | ||
43 | 2006.01.03 02:56 | buy | 23 | 0.40 | 1.7250 | 0.0000 | 0.0000 | ||
44 | 2006.01.03 02:56 | sell | 24 | 0.40 | 1.7246 | 0.0000 | 0.0000 | ||
45 | 2006.01.03 02:56 | buy | 25 | 0.60 | 1.7250 | 0.0000 | 0.0000 | ||
46 | 2006.01.03 02:56 | sell | 26 | 0.60 | 1.7246 | 0.0000 | 0.0000 | ||
47 | 2006.01.03 02:56 | buy | 27 | 0.80 | 1.7250 | 0.0000 | 0.0000 | ||
48 | 2006.01.03 02:56 | sell | 28 | 0.80 | 1.7246 | 0.0000 | 0.0000 | ||
49 | 2006.01.03 02:56 | buy | 29 | 1.00 | 1.7250 | 0.0000 | 0.0000 | ||
50 | 2006.01.03 02:56 | sell | 30 | 1.00 | 1.7246 | 0.0000 | 0.0000 | ||
51 | 2006.01.03 03:08 | close | 21 | 0.20 | 1.7260 | 0.0000 | 0.0000 | 14.00 | 9637.48 |
52 | 2006.01.03 03:08 | close | 30 | 1.00 | 1.7264 | 0.0000 | 0.0000 | -126.00 | 9511.48 |
53 | 2006.01.03 03:25 | close | 23 | 0.40 | 1.7270 | 0.0000 | 0.0000 | 56.00 | 9567.48 |
54 | 2006.01.03 03:25 | close | 28 | 0.80 | 1.7274 | 0.0000 | 0.0000 | -156.80 | 9410.68 |
55 | 2006.01.03 03:51 | close | 25 | 0.60 | 1.7280 | 0.0000 | 0.0000 | 126.00 | 9536.68 |
56 | 2006.01.03 03:51 | close | 26 | 0.60 | 1.7284 | 0.0000 | 0.0000 | -159.60 | 9377.08 |
57 | 2006.01.03 06:09 | close | 27 | 0.80 | 1.7290 | 0.0000 | 0.0000 | 224.00 | 9601.08 |
58 | 2006.01.03 06:09 | close | 24 | 0.40 | 1.7294 | 0.0000 | 0.0000 | -134.40 | 9466.68 |
59 | 2006.01.03 06:18 | close | 29 | 1.00 | 1.7300 | 0.0000 | 0.0000 | 350.00 | 9816.68 |
60 | 2006.01.03 06:18 | close | 22 | 0.20 | 1.7304 | 0.0000 | 0.0000 | -81.20 | 9735.48 |
61 | 2006.01.03 06:18 | buy | 31 | 0.20 | 1.7302 | 0.0000 | 0.0000 | ||
62 | 2006.01.03 06:18 | sell | 32 | 0.20 | 1.7298 | 0.0000 | 0.0000 | ||
63 | 2006.01.03 06:18 | buy | 33 | 0.40 | 1.7302 | 0.0000 | 0.0000 | ||
64 | 2006.01.03 06:18 | sell | 34 | 0.40 | 1.7298 | 0.0000 | 0.0000 | ||
65 | 2006.01.03 06:18 | buy | 35 | 0.60 | 1.7302 | 0.0000 | 0.0000 | ||
66 | 2006.01.03 06:18 | sell | 36 | 0.60 | 1.7298 | 0.0000 | 0.0000 | ||
67 | 2006.01.03 06:18 | buy | 37 | 0.80 | 1.7302 | 0.0000 | 0.0000 | ||
68 | 2006.01.03 06:18 | sell | 38 | 0.80 | 1.7298 | 0.0000 | 0.0000 | ||
69 | 2006.01.03 06:18 | buy | 39 | 1.00 | 1.7302 | 0.0000 | 0.0000 | ||
70 | 2006.01.03 06:18 | sell | 40 | 1.00 | 1.7298 | 0.0000 | 0.0000 | ||
71 | 2006.01.03 06:29 | close | 31 | 0.20 | 1.7314 | 0.0000 | 0.0000 | 16.80 | 9752.28 |
72 | 2006.01.03 06:29 | close | 40 | 1.00 | 1.7318 | 0.0000 | 0.0000 | -140.00 | 9612.28 |
73 | 2006.01.03 07:39 | close | 32 | 0.20 | 1.7288 | 0.0000 | 0.0000 | 14.00 | 9626.28 |
74 | 2006.01.03 07:39 | close | 39 | 1.00 | 1.7284 | 0.0000 | 0.0000 | -126.00 | 9500.28 |
75 | 2006.01.03 07:45 | close | 34 | 0.40 | 1.7278 | 0.0000 | 0.0000 | 56.00 | 9556.28 |
76 | 2006.01.03 07:45 | close | 37 | 0.80 | 1.7274 | 0.0000 | 0.0000 | -156.80 | 9399.48 |
77 | 2006.01.03 09:10 | close | 33 | 0.40 | 1.7323 | 0.0000 | 0.0000 | 58.80 | 9458.28 |
78 | 2006.01.03 09:10 | close | 38 | 0.80 | 1.7327 | 0.0000 | 0.0000 | -162.40 | 9295.88 |
79 | 2006.01.03 09:33 | close | 35 | 0.60 | 1.7335 | 0.0000 | 0.0000 | 138.60 | 9434.48 |
80 | 2006.01.03 09:33 | close | 36 | 0.60 | 1.7339 | 0.0000 | 0.0000 | -172.20 | 9262.28 |
81 | 2006.01.03 09:33 | buy | 41 | 0.20 | 1.7338 | 0.0000 | 0.0000 | ||
82 | 2006.01.03 09:33 | sell | 42 | 0.20 | 1.7334 | 0.0000 | 0.0000 | ||
83 | 2006.01.03 09:33 | buy | 43 | 0.40 | 1.7338 | 0.0000 | 0.0000 | ||
84 | 2006.01.03 09:33 | sell | 44 | 0.40 | 1.7334 | 0.0000 | 0.0000 | ||
85 | 2006.01.03 09:33 | buy | 45 | 0.60 | 1.7338 | 0.0000 | 0.0000 | ||
86 | 2006.01.03 09:33 | sell | 46 | 0.60 | 1.7334 | 0.0000 | 0.0000 | ||
87 | 2006.01.03 09:33 | buy | 47 | 0.80 | 1.7338 | 0.0000 | 0.0000 | ||
88 | 2006.01.03 09:33 | sell | 48 | 0.80 | 1.7334 | 0.0000 | 0.0000 | ||
89 | 2006.01.03 09:33 | buy | 49 | 1.00 | 1.7338 | 0.0000 | 0.0000 | ||
90 | 2006.01.03 09:33 | sell | 50 | 1.00 | 1.7334 | 0.0000 | 0.0000 | ||
91 | 2006.01.03 09:37 | close | 42 | 0.20 | 1.7324 | 0.0000 | 0.0000 | 14.00 | 9276.28 |
92 | 2006.01.03 09:37 | close | 49 | 1.00 | 1.7320 | 0.0000 | 0.0000 | -126.00 | 9150.28 |
93 | 2006.01.03 10:14 | close | 44 | 0.40 | 1.7314 | 0.0000 | 0.0000 | 56.00 | 9206.28 |
94 | 2006.01.03 10:14 | close | 47 | 0.80 | 1.7310 | 0.0000 | 0.0000 | -156.80 | 9049.48 |
95 | 2006.01.03 10:16 | close | 46 | 0.60 | 1.7302 | 0.0000 | 0.0000 | 134.40 | 9183.88 |
96 | 2006.01.03 10:16 | close | 45 | 0.60 | 1.7298 | 0.0000 | 0.0000 | -168.00 | 9015.88 |
97 | 2006.01.03 12:04 | close | 48 | 0.80 | 1.7292 | 0.0000 | 0.0000 | 235.20 | 9251.08 |
98 | 2006.01.03 12:04 | close | 43 | 0.40 | 1.7288 | 0.0000 | 0.0000 | -140.00 | 9111.08 |
99 | 2006.01.03 12:10 | close | 50 | 1.00 | 1.7283 | 0.0000 | 0.0000 | 357.00 | 9468.08 |
100 | 2006.01.03 12:10 | close | 41 | 0.20 | 1.7279 | 0.0000 | 0.0000 | -82.60 | 9385.48 |
101 | 2006.01.03 12:10 | buy | 51 | 0.20 | 1.7284 | 0.0000 | 0.0000 | ||
102 | 2006.01.03 12:10 | sell | 52 | 0.20 | 1.7280 | 0.0000 | 0.0000 | ||
103 | 2006.01.03 12:10 | buy | 53 | 0.40 | 1.7284 | 0.0000 | 0.0000 | ||
104 | 2006.01.03 12:10 | sell | 54 | 0.40 | 1.7280 | 0.0000 | 0.0000 | ||
105 | 2006.01.03 12:10 | buy | 55 | 0.60 | 1.7284 | 0.0000 | 0.0000 | ||
106 | 2006.01.03 12:10 | sell | 56 | 0.60 | 1.7280 | 0.0000 | 0.0000 | ||
107 | 2006.01.03 12:10 | buy | 57 | 0.80 | 1.7284 | 0.0000 | 0.0000 | ||
108 | 2006.01.03 12:10 | sell | 58 | 0.80 | 1.7280 | 0.0000 | 0.0000 | ||
109 | 2006.01.03 12:10 | buy | 59 | 1.00 | 1.7284 | 0.0000 | 0.0000 | ||
110 | 2006.01.03 12:10 | sell | 60 | 1.00 | 1.7280 | 0.0000 | 0.0000 | ||
111 | 2006.01.03 12:12 | close | 51 | 0.20 | 1.7294 | 0.0000 | 0.0000 | 14.00 | 9399.48 |
112 | 2006.01.03 12:12 | close | 60 | 1.00 | 1.7298 | 0.0000 | 0.0000 | -126.00 | 9273.48 |
113 | 2006.01.03 14:22 | close | 52 | 0.20 | 1.7270 | 0.0000 | 0.0000 | 14.00 | 9287.48 |
114 | 2006.01.03 14:22 | close | 59 | 1.00 | 1.7266 | 0.0000 | 0.0000 | -126.00 | 9161.48 |
115 | 2006.01.03 14:23 | close | 54 | 0.40 | 1.7260 | 0.0000 | 0.0000 | 56.00 | 9217.48 |
116 | 2006.01.03 14:23 | close | 57 | 0.80 | 1.7256 | 0.0000 | 0.0000 | -156.80 | 9060.68 |
117 | 2006.01.03 15:38 | close | 53 | 0.40 | 1.7305 | 0.0000 | 0.0000 | 58.80 | 9119.48 |
118 | 2006.01.03 15:38 | close | 58 | 0.80 | 1.7309 | 0.0000 | 0.0000 | -162.40 | 8957.08 |
119 | 2006.01.03 15:59 | close | 55 | 0.60 | 1.7314 | 0.0000 | 0.0000 | 126.00 | 9083.08 |
120 | 2006.01.03 15:59 | close | 56 | 0.60 | 1.7318 | 0.0000 | 0.0000 | -159.60 | 8923.48 |
121 | 2006.01.03 15:59 | buy | 61 | 0.20 | 1.7315 | 0.0000 | 0.0000 | ||
122 | 2006.01.03 15:59 | sell | 62 | 0.20 | 1.7311 | 0.0000 | 0.0000 | ||
123 | 2006.01.03 15:59 | buy | 63 | 0.40 | 1.7315 | 0.0000 | 0.0000 | ||
124 | 2006.01.03 15:59 | sell | 64 | 0.40 | 1.7311 | 0.0000 | 0.0000 | ||
125 | 2006.01.03 15:59 | buy | 65 | 0.60 | 1.7315 | 0.0000 | 0.0000 | ||
126 | 2006.01.03 15:59 | sell | 66 | 0.60 | 1.7311 | 0.0000 | 0.0000 | ||
127 | 2006.01.03 15:59 | buy | 67 | 0.80 | 1.7315 | 0.0000 | 0.0000 | ||
128 | 2006.01.03 15:59 | sell | 68 | 0.80 | 1.7311 | 0.0000 | 0.0000 | ||
129 | 2006.01.03 15:59 | buy | 69 | 1.00 | 1.7315 | 0.0000 | 0.0000 | ||
130 | 2006.01.03 15:59 | sell | 70 | 1.00 | 1.7311 | 0.0000 | 0.0000 | ||
131 | 2006.01.03 16:01 | close | 61 | 0.20 | 1.7326 | 0.0000 | 0.0000 | 15.40 | 8938.88 |
132 | 2006.01.03 16:01 | close | 70 | 1.00 | 1.7330 | 0.0000 | 0.0000 | -133.00 | 8805.88 |
133 | 2006.01.03 16:10 | close | 63 | 0.40 | 1.7335 | 0.0000 | 0.0000 | 56.00 | 8861.88 |
134 | 2006.01.03 16:10 | close | 68 | 0.80 | 1.7339 | 0.0000 | 0.0000 | -156.80 | 8705.08 |
135 | 2006.01.03 16:17 | close | 65 | 0.60 | 1.7348 | 0.0000 | 0.0000 | 138.60 | 8843.68 |
136 | 2006.01.03 16:17 | close | 66 | 0.60 | 1.7352 | 0.0000 | 0.0000 | -172.20 | 8671.48 |
137 | 2006.01.03 16:18 | close | 67 | 0.80 | 1.7355 | 0.0000 | 0.0000 | 224.00 | 8895.48 |
138 | 2006.01.03 16:18 | close | 64 | 0.40 | 1.7359 | 0.0000 | 0.0000 | -134.40 | 8761.08 |
139 | 2006.01.03 16:24 | close | 69 | 1.00 | 1.7365 | 0.0000 | 0.0000 | 350.00 | 9111.08 |
140 | 2006.01.03 16:24 | close | 62 | 0.20 | 1.7369 | 0.0000 | 0.0000 | -81.20 | 9029.88 |
141 | 2006.01.03 16:24 | buy | 71 | 0.20 | 1.7372 | 0.0000 | 0.0000 | ||
142 | 2006.01.03 16:24 | sell | 72 | 0.20 | 1.7368 | 0.0000 | 0.0000 | ||
143 | 2006.01.03 16:24 | buy | 73 | 0.40 | 1.7372 | 0.0000 | 0.0000 | ||
144 | 2006.01.03 16:24 | sell | 74 | 0.40 | 1.7368 | 0.0000 | 0.0000 | ||
145 | 2006.01.03 16:24 | buy | 75 | 0.60 | 1.7372 | 0.0000 | 0.0000 | ||
146 | 2006.01.03 16:24 | sell | 76 | 0.60 | 1.7368 | 0.0000 | 0.0000 | ||
147 | 2006.01.03 16:24 | buy | 77 | 0.80 | 1.7372 | 0.0000 | 0.0000 | ||
148 | 2006.01.03 16:24 | sell | 78 | 0.80 | 1.7368 | 0.0000 | 0.0000 | ||
149 | 2006.01.03 16:24 | buy | 79 | 1.00 | 1.7372 | 0.0000 | 0.0000 | ||
150 | 2006.01.03 16:24 | sell | 80 | 1.00 | 1.7368 | 0.0000 | 0.0000 | ||
151 | 2006.01.03 16:51 | close | 71 | 0.20 | 1.7383 | 0.0000 | 0.0000 | 15.40 | 9045.28 |
152 | 2006.01.03 16:51 | close | 80 | 1.00 | 1.7387 | 0.0000 | 0.0000 | -133.00 | 8912.28 |
153 | 2006.01.03 16:52 | close | 73 | 0.40 | 1.7393 | 0.0000 | 0.0000 | 58.80 | 8971.08 |
154 | 2006.01.03 16:52 | close | 78 | 0.80 | 1.7397 | 0.0000 | 0.0000 | -162.40 | 8808.68 |
155 | 2006.01.03 17:56 | close | 75 | 0.60 | 1.7403 | 0.0000 | 0.0000 | 130.20 | 8938.88 |
156 | 2006.01.03 17:56 | close | 76 | 0.60 | 1.7407 | 0.0000 | 0.0000 | -163.80 | 8775.08 |
157 | 2006.01.03 18:13 | close | 77 | 0.80 | 1.7413 | 0.0000 | 0.0000 | 229.60 | 9004.68 |
158 | 2006.01.03 18:13 | close | 74 | 0.40 | 1.7417 | 0.0000 | 0.0000 | -137.20 | 8867.48 |
159 | 2006.01.03 18:18 | close | 79 | 1.00 | 1.7422 | 0.0000 | 0.0000 | 350.00 | 9217.48 |
160 | 2006.01.03 18:18 | close | 72 | 0.20 | 1.7426 | 0.0000 | 0.0000 | -81.20 | 9136.28 |
161 | 2006.01.03 18:18 | buy | 81 | 0.20 | 1.7427 | 0.0000 | 0.0000 | ||
162 | 2006.01.03 18:18 | sell | 82 | 0.20 | 1.7423 | 0.0000 | 0.0000 | ||
163 | 2006.01.03 18:18 | buy | 83 | 0.40 | 1.7427 | 0.0000 | 0.0000 | ||
164 | 2006.01.03 18:18 | sell | 84 | 0.40 | 1.7423 | 0.0000 | 0.0000 | ||
165 | 2006.01.03 18:18 | buy | 85 | 0.60 | 1.7427 | 0.0000 | 0.0000 | ||
166 | 2006.01.03 18:18 | sell | 86 | 0.60 | 1.7423 | 0.0000 | 0.0000 | ||
167 | 2006.01.03 18:18 | buy | 87 | 0.80 | 1.7427 | 0.0000 | 0.0000 | ||
168 | 2006.01.03 18:18 | sell | 88 | 0.80 | 1.7423 | 0.0000 | 0.0000 | ||
169 | 2006.01.03 18:18 | buy | 89 | 1.00 | 1.7427 | 0.0000 | 0.0000 | ||
170 | 2006.01.03 18:18 | sell | 90 | 1.00 | 1.7423 | 0.0000 | 0.0000 | ||
171 | 2006.01.03 18:27 | close | 82 | 0.20 | 1.7413 | 0.0000 | 0.0000 | 14.00 | 9150.28 |
172 | 2006.01.03 18:27 | close | 89 | 1.00 | 1.7409 | 0.0000 | 0.0000 | -126.00 | 9024.28 |
173 | 2006.01.03 20:03 | close | 81 | 0.20 | 1.7437 | 0.0000 | 0.0000 | 14.00 | 9038.28 |
174 | 2006.01.03 20:03 | close | 90 | 1.00 | 1.7441 | 0.0000 | 0.0000 | -126.00 | 8912.28 |
175 | 2006.01.03 20:05 | close | 83 | 0.40 | 1.7447 | 0.0000 | 0.0000 | 56.00 | 8968.28 |
176 | 2006.01.03 20:05 | close | 88 | 0.80 | 1.7451 | 0.0000 | 0.0000 | -156.80 | 8811.48 |
177 | 2006.01.03 20:35 | close | 85 | 0.60 | 1.7458 | 0.0000 | 0.0000 | 130.20 | 8941.68 |
178 | 2006.01.03 20:35 | close | 86 | 0.60 | 1.7462 | 0.0000 | 0.0000 | -163.80 | 8777.88 |
179 | 2006.01.03 23:51 | close | 87 | 0.80 | 1.7467 | 0.0000 | 0.0000 | 224.00 | 9001.88 |
180 | 2006.01.03 23:51 | close | 84 | 0.40 | 1.7471 | 0.0000 | 0.0000 | -134.40 | 8867.48 |
181 | 2006.01.03 23:51 | buy | 91 | 0.20 | 1.7470 | 0.0000 | 0.0000 | ||
182 | 2006.01.03 23:51 | sell | 92 | 0.20 | 1.7466 | 0.0000 | 0.0000 | ||
183 | 2006.01.03 23:51 | buy | 93 | 0.40 | 1.7470 | 0.0000 | 0.0000 | ||
184 | 2006.01.03 23:51 | sell | 94 | 0.40 | 1.7466 | 0.0000 | 0.0000 | ||
185 | 2006.01.03 23:51 | buy | 95 | 0.60 | 1.7470 | 0.0000 | 0.0000 | ||
186 | 2006.01.03 23:51 | sell | 96 | 0.60 | 1.7466 | 0.0000 | 0.0000 | ||
187 | 2006.01.03 23:51 | buy | 97 | 0.80 | 1.7470 | 0.0000 | 0.0000 | ||
188 | 2006.01.03 23:51 | sell | 98 | 0.80 | 1.7466 | 0.0000 | 0.0000 | ||
189 | 2006.01.03 23:51 | buy | 99 | 1.00 | 1.7470 | 0.0000 | 0.0000 | ||
190 | 2006.01.03 23:51 | sell | 100 | 1.00 | 1.7466 | 0.0000 | 0.0000 | ||
191 | 2006.01.04 00:32 | close | 91 | 0.20 | 1.7481 | 0.0000 | 0.0000 | 15.04 | 8882.52 |
192 | 2006.01.04 00:32 | close | 100 | 1.00 | 1.7485 | 0.0000 | 0.0000 | -135.31 | 8747.21 |
193 | 2006.01.04 01:45 | close | 93 | 0.40 | 1.7490 | 0.0000 | 0.0000 | 55.27 | 8802.48 |
194 | 2006.01.04 01:45 | close | 98 | 0.80 | 1.7494 | 0.0000 | 0.0000 | -158.65 | 8643.83 |
195 | 2006.01.04 01:48 | close | 95 | 0.60 | 1.7500 | 0.0000 | 0.0000 | 124.91 | 8768.74 |
196 | 2006.01.04 01:48 | close | 96 | 0.60 | 1.7504 | 0.0000 | 0.0000 | -160.99 | 8607.76 |
197 | 2006.01.04 03:10 | close | 97 | 0.80 | 1.7510 | 0.0000 | 0.0000 | 222.54 | 8830.30 |
198 | 2006.01.04 03:10 | close | 94 | 0.40 | 1.7514 | 0.0000 | 0.0000 | -135.32 | 8694.98 |
199 | 2006.01.04 03:27 | close | 99 | 1.00 | 1.7524 | 0.0000 | 0.0000 | 376.18 | 9071.16 |
200 | 2006.01.04 03:27 | close | 92 | 0.20 | 1.7528 | 0.0000 | 0.0000 | -87.26 | 8983.89 |
201 | 2006.01.04 03:27 | buy | 101 | 0.20 | 1.7525 | 0.0000 | 0.0000 | ||
202 | 2006.01.04 03:27 | sell | 102 | 0.20 | 1.7521 | 0.0000 | 0.0000 | ||
203 | 2006.01.04 03:27 | buy | 103 | 0.40 | 1.7525 | 0.0000 | 0.0000 | ||
204 | 2006.01.04 03:27 | sell | 104 | 0.40 | 1.7521 | 0.0000 | 0.0000 | ||
205 | 2006.01.04 03:27 | buy | 105 | 0.60 | 1.7525 | 0.0000 | 0.0000 | ||
206 | 2006.01.04 03:27 | sell | 106 | 0.60 | 1.7521 | 0.0000 | 0.0000 | ||
207 | 2006.01.04 03:27 | buy | 107 | 0.80 | 1.7525 | 0.0000 | 0.0000 | ||
208 | 2006.01.04 03:27 | sell | 108 | 0.80 | 1.7521 | 0.0000 | 0.0000 | ||
209 | 2006.01.04 03:27 | buy | 109 | 1.00 | 1.7525 | 0.0000 | 0.0000 | ||
210 | 2006.01.04 03:27 | sell | 110 | 1.00 | 1.7521 | 0.0000 | 0.0000 | ||
211 | 2006.01.04 03:34 | close | 102 | 0.20 | 1.7511 | 0.0000 | 0.0000 | 14.00 | 8997.89 |
212 | 2006.01.04 03:34 | close | 109 | 1.00 | 1.7507 | 0.0000 | 0.0000 | -126.00 | 8871.89 |
213 | 2006.01.04 04:13 | close | 101 | 0.20 | 1.7536 | 0.0000 | 0.0000 | 15.40 | 8887.29 |
214 | 2006.01.04 04:13 | close | 110 | 1.00 | 1.7540 | 0.0000 | 0.0000 | -133.00 | 8754.29 |
215 | 2006.01.04 05:43 | close | 104 | 0.40 | 1.7500 | 0.0000 | 0.0000 | 58.80 | 8813.09 |
216 | 2006.01.04 05:43 | close | 107 | 0.80 | 1.7496 | 0.0000 | 0.0000 | -162.40 | 8650.69 |
217 | 2006.01.04 07:54 | close | 106 | 0.60 | 1.7490 | 0.0000 | 0.0000 | 130.20 | 8780.89 |
218 | 2006.01.04 07:54 | close | 105 | 0.60 | 1.7486 | 0.0000 | 0.0000 | -163.80 | 8617.09 |
219 | 2006.01.04 08:07 | close | 108 | 0.80 | 1.7479 | 0.0000 | 0.0000 | 235.20 | 8852.29 |
220 | 2006.01.04 08:07 | close | 103 | 0.40 | 1.7475 | 0.0000 | 0.0000 | -140.00 | 8712.29 |
221 | 2006.01.04 08:07 | buy | 111 | 0.20 | 1.7481 | 0.0000 | 0.0000 | ||
222 | 2006.01.04 08:07 | sell | 112 | 0.20 | 1.7477 | 0.0000 | 0.0000 | ||
223 | 2006.01.04 08:07 | buy | 113 | 0.40 | 1.7481 | 0.0000 | 0.0000 | ||
224 | 2006.01.04 08:07 | sell | 114 | 0.40 | 1.7477 | 0.0000 | 0.0000 | ||
225 | 2006.01.04 08:07 | buy | 115 | 0.60 | 1.7481 | 0.0000 | 0.0000 | ||
226 | 2006.01.04 08:07 | sell | 116 | 0.60 | 1.7477 | 0.0000 | 0.0000 | ||
227 | 2006.01.04 08:07 | buy | 117 | 0.80 | 1.7481 | 0.0000 | 0.0000 | ||
228 | 2006.01.04 08:07 | sell | 118 | 0.80 | 1.7477 | 0.0000 | 0.0000 | ||
229 | 2006.01.04 08:07 | buy | 119 | 1.00 | 1.7481 | 0.0000 | 0.0000 | ||
230 | 2006.01.04 08:07 | sell | 120 | 1.00 | 1.7477 | 0.0000 | 0.0000 | ||
231 | 2006.01.04 08:08 | close | 112 | 0.20 | 1.7465 | 0.0000 | 0.0000 | 16.80 | 8729.09 |
232 | 2006.01.04 08:08 | close | 119 | 1.00 | 1.7461 | 0.0000 | 0.0000 | -140.00 | 8589.09 |
233 | 2006.01.04 08:24 | close | 111 | 0.20 | 1.7492 | 0.0000 | 0.0000 | 15.40 | 8604.49 |
234 | 2006.01.04 08:24 | close | 120 | 1.00 | 1.7496 | 0.0000 | 0.0000 | -133.00 | 8471.49 |
235 | 2006.01.04 08:43 | close | 113 | 0.40 | 1.7502 | 0.0000 | 0.0000 | 58.80 | 8530.29 |
236 | 2006.01.04 08:43 | close | 118 | 0.80 | 1.7506 | 0.0000 | 0.0000 | -162.40 | 8367.89 |
237 | 2006.01.04 08:48 | close | 115 | 0.60 | 1.7511 | 0.0000 | 0.0000 | 126.00 | 8493.89 |
238 | 2006.01.04 08:48 | close | 116 | 0.60 | 1.7515 | 0.0000 | 0.0000 | -159.60 | 8334.29 |
239 | 2006.01.04 09:32 | close | 117 | 0.80 | 1.7524 | 0.0000 | 0.0000 | 240.80 | 8575.09 |
240 | 2006.01.04 09:32 | close | 114 | 0.40 | 1.7528 | 0.0000 | 0.0000 | -142.80 | 8432.29 |
241 | 2006.01.04 09:32 | buy | 121 | 0.20 | 1.7527 | 0.0000 | 0.0000 | ||
242 | 2006.01.04 09:32 | sell | 122 | 0.20 | 1.7523 | 0.0000 | 0.0000 | ||
243 | 2006.01.04 09:32 | buy | 123 | 0.40 | 1.7527 | 0.0000 | 0.0000 | ||
244 | 2006.01.04 09:32 | sell | 124 | 0.40 | 1.7523 | 0.0000 | 0.0000 | ||
245 | 2006.01.04 09:32 | buy | 125 | 0.60 | 1.7527 | 0.0000 | 0.0000 | ||
246 | 2006.01.04 09:32 | sell | 126 | 0.60 | 1.7523 | 0.0000 | 0.0000 | ||
247 | 2006.01.04 09:32 | buy | 127 | 0.80 | 1.7527 | 0.0000 | 0.0000 | ||
248 | 2006.01.04 09:32 | sell | 128 | 0.80 | 1.7523 | 0.0000 | 0.0000 | ||
249 | 2006.01.04 09:32 | buy | 129 | 1.00 | 1.7527 | 0.0000 | 0.0000 | ||
250 | 2006.01.04 09:32 | sell | 130 | 1.00 | 1.7523 | 0.0000 | 0.0000 | ||
251 | 2006.01.04 09:33 | close | 122 | 0.20 | 1.7513 | 0.0000 | 0.0000 | 14.00 | 8446.29 |
252 | 2006.01.04 09:33 | close | 129 | 1.00 | 1.7509 | 0.0000 | 0.0000 | -126.00 | 8320.29 |
253 | 2006.01.04 10:09 | close | 121 | 0.20 | 1.7539 | 0.0000 | 0.0000 | 16.80 | 8337.09 |
254 | 2006.01.04 10:09 | close | 130 | 1.00 | 1.7543 | 0.0000 | 0.0000 | -140.00 | 8197.09 |
255 | 2006.01.04 10:19 | close | 123 | 0.40 | 1.7547 | 0.0000 | 0.0000 | 56.00 | 8253.09 |
256 | 2006.01.04 10:19 | close | 128 | 0.80 | 1.7551 | 0.0000 | 0.0000 | -156.80 | 8096.29 |
257 | 2006.01.04 10:22 | close | 125 | 0.60 | 1.7560 | 0.0000 | 0.0000 | 138.60 | 8234.89 |
258 | 2006.01.04 10:22 | close | 126 | 0.60 | 1.7564 | 0.0000 | 0.0000 | -172.20 | 8062.69 |
259 | 2006.01.04 13:10 | close | 127 | 0.80 | 1.7567 | 0.0000 | 0.0000 | 224.00 | 8286.69 |
260 | 2006.01.04 13:10 | close | 124 | 0.40 | 1.7571 | 0.0000 | 0.0000 | -134.40 | 8152.29 |
261 | 2006.01.04 13:10 | buy | 131 | 0.20 | 1.7570 | 0.0000 | 0.0000 | ||
262 | 2006.01.04 13:10 | sell | 132 | 0.20 | 1.7566 | 0.0000 | 0.0000 | ||
263 | 2006.01.04 13:10 | buy | 133 | 0.40 | 1.7570 | 0.0000 | 0.0000 | ||
264 | 2006.01.04 13:10 | sell | 134 | 0.40 | 1.7566 | 0.0000 | 0.0000 | ||
265 | 2006.01.04 13:10 | buy | 135 | 0.60 | 1.7570 | 0.0000 | 0.0000 | ||
266 | 2006.01.04 13:10 | sell | 136 | 0.60 | 1.7566 | 0.0000 | 0.0000 | ||
267 | 2006.01.04 13:10 | buy | 137 | 0.80 | 1.7570 | 0.0000 | 0.0000 | ||
268 | 2006.01.04 13:10 | sell | 138 | 0.80 | 1.7566 | 0.0000 | 0.0000 | ||
269 | 2006.01.04 13:10 | buy | 139 | 1.00 | 1.7570 | 0.0000 | 0.0000 | ||
270 | 2006.01.04 13:10 | sell | 140 | 1.00 | 1.7566 | 0.0000 | 0.0000 | ||
271 | 2006.01.04 13:32 | close | 131 | 0.20 | 1.7581 | 0.0000 | 0.0000 | 15.40 | 8167.69 |
272 | 2006.01.04 13:32 | close | 140 | 1.00 | 1.7585 | 0.0000 | 0.0000 | -133.00 | 8034.69 |
273 | 2006.01.04 13:37 | close | 133 | 0.40 | 1.7590 | 0.0000 | 0.0000 | 56.00 | 8090.69 |
274 | 2006.01.04 13:37 | close | 138 | 0.80 | 1.7594 | 0.0000 | 0.0000 | -156.80 | 7933.89 |
275 | 2006.01.04 14:18 | close | 132 | 0.20 | 1.7556 | 0.0000 | 0.0000 | 14.00 | 7947.89 |
276 | 2006.01.04 14:18 | close | 139 | 1.00 | 1.7552 | 0.0000 | 0.0000 | -126.00 | 7821.89 |
277 | 2006.01.04 16:40 | close | 135 | 0.60 | 1.7600 | 0.0000 | 0.0000 | 126.00 | 7947.89 |
278 | 2006.01.04 16:40 | close | 136 | 0.60 | 1.7604 | 0.0000 | 0.0000 | -159.60 | 7788.29 |
279 | 2006.01.04 17:12 | close | 137 | 0.80 | 1.7612 | 0.0000 | 0.0000 | 235.20 | 8023.49 |
280 | 2006.01.04 17:12 | close | 134 | 0.40 | 1.7616 | 0.0000 | 0.0000 | -140.00 | 7883.49 |
281 | 2006.01.04 17:12 | buy | 141 | 0.20 | 1.7615 | 0.0000 | 0.0000 | ||
282 | 2006.01.04 17:12 | sell | 142 | 0.20 | 1.7611 | 0.0000 | 0.0000 | ||
283 | 2006.01.04 17:12 | buy | 143 | 0.40 | 1.7615 | 0.0000 | 0.0000 | ||
284 | 2006.01.04 17:12 | sell | 144 | 0.40 | 1.7611 | 0.0000 | 0.0000 | ||
285 | 2006.01.04 17:12 | buy | 145 | 0.60 | 1.7615 | 0.0000 | 0.0000 | ||
286 | 2006.01.04 17:12 | sell | 146 | 0.60 | 1.7611 | 0.0000 | 0.0000 | ||
287 | 2006.01.04 17:12 | buy | 147 | 0.80 | 1.7615 | 0.0000 | 0.0000 | ||
288 | 2006.01.04 17:12 | sell | 148 | 0.80 | 1.7611 | 0.0000 | 0.0000 | ||
289 | 2006.01.04 17:12 | buy | 149 | 1.00 | 1.7615 | 0.0000 | 0.0000 | ||
290 | 2006.01.04 17:12 | sell | 150 | 1.00 | 1.7611 | 0.0000 | 0.0000 | ||
291 | 2006.01.04 17:17 | close | 142 | 0.20 | 1.7600 | 0.0000 | 0.0000 | 15.40 | 7898.89 |
292 | 2006.01.04 17:17 | close | 149 | 1.00 | 1.7596 | 0.0000 | 0.0000 | -133.00 | 7765.89 |
293 | 2006.01.04 17:21 | close | 144 | 0.40 | 1.7588 | 0.0000 | 0.0000 | 64.40 | 7830.29 |
294 | 2006.01.04 17:21 | close | 147 | 0.80 | 1.7584 | 0.0000 | 0.0000 | -173.60 | 7656.69 |
295 | 2006.01.04 17:26 | close | 146 | 0.60 | 1.7581 | 0.0000 | 0.0000 | 126.00 | 7782.69 |
296 | 2006.01.04 17:26 | close | 145 | 0.60 | 1.7577 | 0.0000 | 0.0000 | -159.60 | 7623.09 |
297 | 2006.01.04 23:42 | close | 148 | 0.80 | 1.7571 | 0.0000 | 0.0000 | 224.00 | 7847.09 |
298 | 2006.01.04 23:42 | close | 143 | 0.40 | 1.7567 | 0.0000 | 0.0000 | -134.40 | 7712.69 |
299 | 2006.01.04 23:56 | close | 150 | 1.00 | 1.7559 | 0.0000 | 0.0000 | 364.00 | 8076.69 |
300 | 2006.01.04 23:56 | close | 141 | 0.20 | 1.7555 | 0.0000 | 0.0000 | -84.00 | 7992.69 |
301 | 2006.01.04 23:56 | buy | 151 | 0.20 | 1.7561 | 0.0000 | 0.0000 | ||
302 | 2006.01.04 23:56 | sell | 152 | 0.20 | 1.7557 | 0.0000 | 0.0000 | ||
303 | 2006.01.04 23:56 | buy | 153 | 0.40 | 1.7561 | 0.0000 | 0.0000 | ||
304 | 2006.01.04 23:56 | sell | 154 | 0.40 | 1.7557 | 0.0000 | 0.0000 | ||
305 | 2006.01.04 23:56 | buy | 155 | 0.60 | 1.7561 | 0.0000 | 0.0000 | ||
306 | 2006.01.04 23:56 | sell | 156 | 0.60 | 1.7557 | 0.0000 | 0.0000 | ||
307 | 2006.01.04 23:56 | buy | 157 | 0.80 | 1.7561 | 0.0000 | 0.0000 | ||
308 | 2006.01.04 23:56 | sell | 158 | 0.80 | 1.7557 | 0.0000 | 0.0000 | ||
309 | 2006.01.04 23:56 | buy | 159 | 1.00 | 1.7561 | 0.0000 | 0.0000 | ||
310 | 2006.01.04 23:56 | sell | 160 | 1.00 | 1.7557 | 0.0000 | 0.0000 | ||
311 | 2006.01.05 00:43 | close | 151 | 0.20 | 1.7571 | 0.0000 | 0.0000 | 12.91 | 8005.60 |
312 | 2006.01.05 00:43 | close | 160 | 1.00 | 1.7575 | 0.0000 | 0.0000 | -132.93 | 7872.67 |
313 | 2006.01.05 00:44 | close | 153 | 0.40 | 1.7582 | 0.0000 | 0.0000 | 56.62 | 7929.29 |
314 | 2006.01.05 00:44 | close | 158 | 0.80 | 1.7586 | 0.0000 | 0.0000 | -167.94 | 7761.34 |
315 | 2006.01.05 06:52 | close | 152 | 0.20 | 1.7547 | 0.0000 | 0.0000 | 12.61 | 7773.96 |
316 | 2006.01.05 06:52 | close | 159 | 1.00 | 1.7543 | 0.0000 | 0.0000 | -131.46 | 7642.50 |
317 | 2006.01.05 09:14 | close | 154 | 0.40 | 1.7535 | 0.0000 | 0.0000 | 58.83 | 7701.33 |
318 | 2006.01.05 09:14 | close | 157 | 0.80 | 1.7531 | 0.0000 | 0.0000 | -172.37 | 7528.96 |
319 | 2006.01.05 09:20 | close | 156 | 0.60 | 1.7527 | 0.0000 | 0.0000 | 121.84 | 7650.80 |
320 | 2006.01.05 09:20 | close | 155 | 0.60 | 1.7523 | 0.0000 | 0.0000 | -162.88 | 7487.92 |
321 | 2006.01.05 09:20 | buy | 161 | 0.20 | 1.7529 | 0.0000 | 0.0000 | ||
322 | 2006.01.05 09:20 | sell | 162 | 0.20 | 1.7525 | 0.0000 | 0.0000 | ||
323 | 2006.01.05 09:20 | buy | 163 | 0.40 | 1.7529 | 0.0000 | 0.0000 | ||
324 | 2006.01.05 09:20 | sell | 164 | 0.40 | 1.7525 | 0.0000 | 0.0000 | ||
325 | 2006.01.05 09:20 | buy | 165 | 0.60 | 1.7529 | 0.0000 | 0.0000 | ||
326 | 2006.01.05 09:20 | sell | 166 | 0.60 | 1.7525 | 0.0000 | 0.0000 | ||
327 | 2006.01.05 09:20 | buy | 167 | 0.80 | 1.7529 | 0.0000 | 0.0000 | ||
328 | 2006.01.05 09:20 | sell | 168 | 0.80 | 1.7525 | 0.0000 | 0.0000 | ||
329 | 2006.01.05 09:20 | buy | 169 | 1.00 | 1.7529 | 0.0000 | 0.0000 | ||
330 | 2006.01.05 09:20 | sell | 170 | 1.00 | 1.7525 | 0.0000 | 0.0000 | ||
331 | 2006.01.05 09:29 | close | 161 | 0.20 | 1.7541 | 0.0000 | 0.0000 | 16.80 | 7504.72 |
332 | 2006.01.05 09:29 | close | 170 | 1.00 | 1.7545 | 0.0000 | 0.0000 | -140.00 | 7364.72 |
333 | 2006.01.05 09:31 | close | 163 | 0.40 | 1.7551 | 0.0000 | 0.0000 | 61.60 | 7426.32 |
334 | 2006.01.05 09:31 | close | 168 | 0.80 | 1.7555 | 0.0000 | 0.0000 | -168.00 | 7258.32 |
335 | 2006.01.05 09:53 | close | 162 | 0.20 | 1.7512 | 0.0000 | 0.0000 | 18.20 | 7276.52 |
336 | 2006.01.05 09:53 | close | 169 | 1.00 | 1.7508 | 0.0000 | 0.0000 | -147.00 | 7129.52 |
337 | 2006.01.05 10:56 | close | 165 | 0.60 | 1.7560 | 0.0000 | 0.0000 | 130.20 | 7259.72 |
338 | 2006.01.05 10:56 | close | 166 | 0.60 | 1.7564 | 0.0000 | 0.0000 | -163.80 | 7095.92 |
339 | 2006.01.05 11:47 | close | 164 | 0.40 | 1.7502 | 0.0000 | 0.0000 | 64.40 | 7160.32 |
340 | 2006.01.05 11:47 | close | 167 | 0.80 | 1.7498 | 0.0000 | 0.0000 | -173.60 | 6986.72 |
341 | 2006.01.05 11:47 | buy | 171 | 0.20 | 1.7505 | 0.0000 | 0.0000 | ||
342 | 2006.01.05 11:47 | sell | 172 | 0.20 | 1.7501 | 0.0000 | 0.0000 | ||
343 | 2006.01.05 11:47 | buy | 173 | 0.40 | 1.7505 | 0.0000 | 0.0000 | ||
344 | 2006.01.05 11:47 | sell | 174 | 0.40 | 1.7501 | 0.0000 | 0.0000 | ||
345 | 2006.01.05 11:47 | buy | 175 | 0.60 | 1.7505 | 0.0000 | 0.0000 | ||
346 | 2006.01.05 11:47 | sell | 176 | 0.60 | 1.7501 | 0.0000 | 0.0000 | ||
347 | 2006.01.05 11:47 | buy | 177 | 0.80 | 1.7505 | 0.0000 | 0.0000 | ||
348 | 2006.01.05 11:47 | sell | 178 | 0.80 | 1.7501 | 0.0000 | 0.0000 | ||
349 | 2006.01.05 11:47 | buy | 179 | 1.00 | 1.7505 | 0.0000 | 0.0000 | ||
350 | 2006.01.05 11:47 | sell | 180 | 1.00 | 1.7501 | 0.0000 | 0.0000 | ||
351 | 2006.01.05 12:07 | close | 172 | 0.20 | 1.7489 | 0.0000 | 0.0000 | 16.80 | 7003.52 |
352 | 2006.01.05 12:07 | close | 179 | 1.00 | 1.7485 | 0.0000 | 0.0000 | -140.00 | 6863.52 |
353 | 2006.01.05 12:25 | close | 171 | 0.20 | 1.7516 | 0.0000 | 0.0000 | 15.40 | 6878.92 |
354 | 2006.01.05 12:25 | close | 180 | 1.00 | 1.7520 | 0.0000 | 0.0000 | -133.00 | 6745.92 |
355 | 2006.01.05 12:27 | close | 173 | 0.40 | 1.7527 | 0.0000 | 0.0000 | 61.60 | 6807.52 |
356 | 2006.01.05 12:27 | close | 178 | 0.80 | 1.7531 | 0.0000 | 0.0000 | -168.00 | 6639.52 |
357 | 2006.01.05 12:48 | close | 175 | 0.60 | 1.7536 | 0.0000 | 0.0000 | 130.20 | 6769.72 |
358 | 2006.01.05 12:48 | close | 176 | 0.60 | 1.7540 | 0.0000 | 0.0000 | -163.80 | 6605.92 |
359 | 2006.01.05 13:04 | close | 177 | 0.80 | 1.7545 | 0.0000 | 0.0000 | 224.00 | 6829.92 |
360 | 2006.01.05 13:04 | close | 174 | 0.40 | 1.7549 | 0.0000 | 0.0000 | -134.40 | 6695.52 |
361 | 2006.01.05 13:04 | buy | 181 | 0.20 | 1.7550 | 0.0000 | 0.0000 | ||
362 | 2006.01.05 13:04 | sell | 182 | 0.20 | 1.7546 | 0.0000 | 0.0000 | ||
363 | 2006.01.05 13:04 | buy | 183 | 0.40 | 1.7550 | 0.0000 | 0.0000 | ||
364 | 2006.01.05 13:04 | sell | 184 | 0.40 | 1.7546 | 0.0000 | 0.0000 | ||
365 | 2006.01.05 13:04 | buy | 185 | 0.60 | 1.7550 | 0.0000 | 0.0000 | ||
366 | 2006.01.05 13:04 | sell | 186 | 0.60 | 1.7546 | 0.0000 | 0.0000 | ||
367 | 2006.01.05 13:04 | buy | 187 | 0.80 | 1.7550 | 0.0000 | 0.0000 | ||
368 | 2006.01.05 13:04 | sell | 188 | 0.80 | 1.7546 | 0.0000 | 0.0000 | ||
369 | 2006.01.05 13:04 | buy | 189 | 1.00 | 1.7550 | 0.0000 | 0.0000 | ||
370 | 2006.01.05 13:04 | sell | 190 | 1.00 | 1.7546 | 0.0000 | 0.0000 | ||
371 | 2006.01.05 13:11 | close | 182 | 0.20 | 1.7536 | 0.0000 | 0.0000 | 14.00 | 6709.52 |
372 | 2006.01.05 13:11 | close | 189 | 1.00 | 1.7532 | 0.0000 | 0.0000 | -126.00 | 6583.52 |
373 | 2006.01.05 14:43 | close | 184 | 0.40 | 1.7523 | 0.0000 | 0.0000 | 64.40 | 6647.92 |
374 | 2006.01.05 14:43 | close | 187 | 0.80 | 1.7519 | 0.0000 | 0.0000 | -173.60 | 6474.32 |
375 | 2006.01.05 16:28 | close | 181 | 0.20 | 1.7561 | 0.0000 | 0.0000 | 15.40 | 6489.72 |
376 | 2006.01.05 16:28 | close | 190 | 1.00 | 1.7565 | 0.0000 | 0.0000 | -133.00 | 6356.72 |
377 | 2006.01.05 16:31 | close | 183 | 0.40 | 1.7572 | 0.0000 | 0.0000 | 61.60 | 6418.32 |
378 | 2006.01.05 16:31 | close | 188 | 0.80 | 1.7576 | 0.0000 | 0.0000 | -168.00 | 6250.32 |
379 | 2006.01.05 18:31 | close | 185 | 0.60 | 1.7581 | 0.0000 | 0.0000 | 130.20 | 6380.52 |
380 | 2006.01.05 18:31 | close | 186 | 0.60 | 1.7585 | 0.0000 | 0.0000 | -163.80 | 6216.72 |
381 | 2006.01.05 18:31 | buy | 191 | 0.20 | 1.7584 | 0.0000 | 0.0000 | ||
382 | 2006.01.05 18:31 | sell | 192 | 0.20 | 1.7580 | 0.0000 | 0.0000 | ||
383 | 2006.01.05 18:31 | buy | 193 | 0.40 | 1.7584 | 0.0000 | 0.0000 | ||
384 | 2006.01.05 18:31 | sell | 194 | 0.40 | 1.7580 | 0.0000 | 0.0000 | ||
385 | 2006.01.05 18:31 | buy | 195 | 0.60 | 1.7584 | 0.0000 | 0.0000 | ||
386 | 2006.01.05 18:31 | sell | 196 | 0.60 | 1.7580 | 0.0000 | 0.0000 | ||
387 | 2006.01.05 18:31 | buy | 197 | 0.80 | 1.7584 | 0.0000 | 0.0000 | ||
388 | 2006.01.05 18:31 | sell | 198 | 0.80 | 1.7580 | 0.0000 | 0.0000 | ||
389 | 2006.01.05 18:31 | buy | 199 | 1.00 | 1.7584 | 0.0000 | 0.0000 | ||
390 | 2006.01.05 18:31 | sell | 200 | 1.00 | 1.7580 | 0.0000 | 0.0000 | ||
391 | 2006.01.05 18:36 | close | 192 | 0.20 | 1.7570 | 0.0000 | 0.0000 | 14.00 | 6230.72 |
392 | 2006.01.05 18:36 | close | 199 | 1.00 | 1.7566 | 0.0000 | 0.0000 | -126.00 | 6104.72 |
393 | 2006.01.05 20:56 | close | 194 | 0.40 | 1.7560 | 0.0000 | 0.0000 | 56.00 | 6160.72 |
394 | 2006.01.05 20:56 | close | 197 | 0.80 | 1.7556 | 0.0000 | 0.0000 | -156.80 | 6003.92 |
395 | 2006.01.05 21:09 | close | 196 | 0.60 | 1.7550 | 0.0000 | 0.0000 | 126.00 | 6129.92 |
396 | 2006.01.05 21:09 | close | 195 | 0.60 | 1.7546 | 0.0000 | 0.0000 | -159.60 | 5970.32 |
397 | 2006.01.06 02:36 | close | 198 | 0.80 | 1.7540 | 0.0000 | 0.0000 | 222.15 | 6192.48 |
398 | 2006.01.06 02:36 | close | 193 | 0.40 | 1.7536 | 0.0000 | 0.0000 | -135.13 | 6057.35 |
399 | 2006.01.06 02:50 | close | 200 | 1.00 | 1.7528 | 0.0000 | 0.0000 | 361.69 | 6419.04 |
400 | 2006.01.06 02:50 | close | 191 | 0.20 | 1.7524 | 0.0000 | 0.0000 | -84.36 | 6334.67 |
401 | 2006.01.06 02:50 | buy | 201 | 0.20 | 1.7530 | 0.0000 | 0.0000 | ||
402 | 2006.01.06 02:50 | sell | 202 | 0.20 | 1.7526 | 0.0000 | 0.0000 | ||
403 | 2006.01.06 02:50 | buy | 203 | 0.40 | 1.7530 | 0.0000 | 0.0000 | ||
404 | 2006.01.06 02:50 | sell | 204 | 0.40 | 1.7526 | 0.0000 | 0.0000 | ||
405 | 2006.01.06 02:50 | buy | 205 | 0.60 | 1.7530 | 0.0000 | 0.0000 | ||
406 | 2006.01.06 02:50 | sell | 206 | 0.60 | 1.7526 | 0.0000 | 0.0000 | ||
407 | 2006.01.06 02:50 | buy | 207 | 0.80 | 1.7530 | 0.0000 | 0.0000 | ||
408 | 2006.01.06 02:50 | sell | 208 | 0.80 | 1.7526 | 0.0000 | 0.0000 | ||
409 | 2006.01.06 02:50 | buy | 209 | 1.00 | 1.7530 | 0.0000 | 0.0000 | ||
410 | 2006.01.06 02:50 | sell | 210 | 1.00 | 1.7526 | 0.0000 | 0.0000 | ||
411 | 2006.01.06 02:55 | close | 201 | 0.20 | 1.7542 | 0.0000 | 0.0000 | 16.80 | 6351.47 |
412 | 2006.01.06 02:55 | close | 210 | 1.00 | 1.7546 | 0.0000 | 0.0000 | -140.00 | 6211.47 |
413 | 2006.01.06 09:23 | close | 202 | 0.20 | 1.7516 | 0.0000 | 0.0000 | 14.00 | 6225.47 |
414 | 2006.01.06 09:23 | close | 209 | 1.00 | 1.7512 | 0.0000 | 0.0000 | -126.00 | 6099.47 |
415 | 2006.01.06 10:15 | close | 203 | 0.40 | 1.7550 | 0.0000 | 0.0000 | 56.00 | 6155.47 |
416 | 2006.01.06 10:15 | close | 208 | 0.80 | 1.7554 | 0.0000 | 0.0000 | -156.80 | 5998.67 |
417 | 2006.01.06 10:59 | close | 205 | 0.60 | 1.7561 | 0.0000 | 0.0000 | 130.20 | 6128.87 |
418 | 2006.01.06 10:59 | close | 206 | 0.60 | 1.7565 | 0.0000 | 0.0000 | -163.80 | 5965.07 |
419 | 2006.01.06 13:41 | close | 207 | 0.80 | 1.7570 | 0.0000 | 0.0000 | 224.00 | 6189.07 |
420 | 2006.01.06 13:41 | close | 204 | 0.40 | 1.7574 | 0.0000 | 0.0000 | -134.40 | 6054.67 |
421 | 2006.01.06 13:41 | buy | 211 | 0.20 | 1.7573 | 0.0000 | 0.0000 | ||
422 | 2006.01.06 13:41 | sell | 212 | 0.20 | 1.7569 | 0.0000 | 0.0000 | ||
423 | 2006.01.06 13:41 | buy | 213 | 0.40 | 1.7573 | 0.0000 | 0.0000 | ||
424 | 2006.01.06 13:41 | sell | 214 | 0.40 | 1.7569 | 0.0000 | 0.0000 | ||
425 | 2006.01.06 13:41 | buy | 215 | 0.60 | 1.7573 | 0.0000 | 0.0000 | ||
426 | 2006.01.06 13:41 | sell | 216 | 0.60 | 1.7569 | 0.0000 | 0.0000 | ||
427 | 2006.01.06 13:41 | buy | 217 | 0.80 | 1.7573 | 0.0000 | 0.0000 | ||
428 | 2006.01.06 13:41 | sell | 218 | 0.80 | 1.7569 | 0.0000 | 0.0000 | ||
429 | 2006.01.06 13:41 | buy | 219 | 1.00 | 1.7573 | 0.0000 | 0.0000 | ||
430 | 2006.01.06 13:41 | sell | 220 | 1.00 | 1.7569 | 0.0000 | 0.0000 | ||
431 | 2006.01.06 14:08 | close | 212 | 0.20 | 1.7559 | 0.0000 | 0.0000 | 14.00 | 6068.67 |
432 | 2006.01.06 14:08 | close | 219 | 1.00 | 1.7555 | 0.0000 | 0.0000 | -126.00 | 5942.67 |
433 | 2006.01.06 14:31 | close | 211 | 0.20 | 1.7583 | 0.0000 | 0.0000 | 14.00 | 5956.67 |
434 | 2006.01.06 14:31 | close | 220 | 1.00 | 1.7587 | 0.0000 | 0.0000 | -126.00 | 5830.67 |
435 | 2006.01.06 14:31 | close | 213 | 0.40 | 1.7594 | 0.0000 | 0.0000 | 58.80 | 5889.47 |
436 | 2006.01.06 14:31 | close | 218 | 0.80 | 1.7598 | 0.0000 | 0.0000 | -162.40 | 5727.07 |
437 | 2006.01.06 14:31 | close | 215 | 0.60 | 1.7603 | 0.0000 | 0.0000 | 126.00 | 5853.07 |
438 | 2006.01.06 14:31 | close | 216 | 0.60 | 1.7607 | 0.0000 | 0.0000 | -159.60 | 5693.47 |
439 | 2006.01.06 14:49 | close | 217 | 0.80 | 1.7615 | 0.0000 | 0.0000 | 235.20 | 5928.67 |
440 | 2006.01.06 14:49 | close | 214 | 0.40 | 1.7619 | 0.0000 | 0.0000 | -140.00 | 5788.67 |
441 | 2006.01.06 14:49 | buy | 221 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
442 | 2006.01.06 14:49 | sell | 222 | 0.20 | 1.7614 | 0.0000 | 0.0000 | ||
443 | 2006.01.06 14:49 | buy | 223 | 0.40 | 1.7618 | 0.0000 | 0.0000 | ||
444 | 2006.01.06 14:49 | sell | 224 | 0.40 | 1.7614 | 0.0000 | 0.0000 | ||
445 | 2006.01.06 14:49 | buy | 225 | 0.60 | 1.7618 | 0.0000 | 0.0000 | ||
446 | 2006.01.06 14:49 | sell | 226 | 0.60 | 1.7614 | 0.0000 | 0.0000 | ||
447 | 2006.01.06 14:49 | buy | 227 | 0.80 | 1.7618 | 0.0000 | 0.0000 | ||
448 | 2006.01.06 14:49 | sell | 228 | 0.80 | 1.7614 | 0.0000 | 0.0000 | ||
449 | 2006.01.06 14:49 | buy | 229 | 1.00 | 1.7618 | 0.0000 | 0.0000 | ||
450 | 2006.01.06 14:49 | sell | 230 | 1.00 | 1.7614 | 0.0000 | 0.0000 | ||
451 | 2006.01.06 14:51 | close | 221 | 0.20 | 1.7630 | 0.0000 | 0.0000 | 16.80 | 5805.47 |
452 | 2006.01.06 14:51 | close | 230 | 1.00 | 1.7634 | 0.0000 | 0.0000 | -140.00 | 5665.47 |
453 | 2006.01.06 14:52 | close | 223 | 0.40 | 1.7640 | 0.0000 | 0.0000 | 61.60 | 5727.07 |
454 | 2006.01.06 14:52 | close | 228 | 0.80 | 1.7644 | 0.0000 | 0.0000 | -168.00 | 5559.07 |
455 | 2006.01.06 14:53 | close | 225 | 0.60 | 1.7648 | 0.0000 | 0.0000 | 126.00 | 5685.07 |
456 | 2006.01.06 14:53 | close | 226 | 0.60 | 1.7652 | 0.0000 | 0.0000 | -159.60 | 5525.47 |
457 | 2006.01.06 15:53 | close | 227 | 0.80 | 1.7658 | 0.0000 | 0.0000 | 224.00 | 5749.47 |
458 | 2006.01.06 15:53 | close | 224 | 0.40 | 1.7662 | 0.0000 | 0.0000 | -134.40 | 5615.07 |
459 | 2006.01.06 15:53 | close | 229 | 1.00 | 1.7669 | 0.0000 | 0.0000 | 357.00 | 5972.07 |
460 | 2006.01.06 15:53 | close | 222 | 0.20 | 1.7673 | 0.0000 | 0.0000 | -82.60 | 5889.47 |
461 | 2006.01.06 15:53 | buy | 231 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
462 | 2006.01.06 15:53 | sell | 232 | 0.20 | 1.7667 | 0.0000 | 0.0000 | ||
463 | 2006.01.06 15:53 | buy | 233 | 0.40 | 1.7671 | 0.0000 | 0.0000 | ||
464 | 2006.01.06 15:53 | sell | 234 | 0.40 | 1.7667 | 0.0000 | 0.0000 | ||
465 | 2006.01.06 15:53 | buy | 235 | 0.60 | 1.7671 | 0.0000 | 0.0000 | ||
466 | 2006.01.06 15:53 | sell | 236 | 0.60 | 1.7667 | 0.0000 | 0.0000 | ||
467 | 2006.01.06 15:53 | buy | 237 | 0.80 | 1.7671 | 0.0000 | 0.0000 | ||
468 | 2006.01.06 15:53 | sell | 238 | 0.80 | 1.7667 | 0.0000 | 0.0000 | ||
469 | 2006.01.06 15:53 | buy | 239 | 1.00 | 1.7671 | 0.0000 | 0.0000 | ||
470 | 2006.01.06 15:53 | sell | 240 | 1.00 | 1.7667 | 0.0000 | 0.0000 | ||
471 | 2006.01.06 15:55 | close | 231 | 0.20 | 1.7681 | 0.0000 | 0.0000 | 14.00 | 5903.47 |
472 | 2006.01.06 15:55 | close | 240 | 1.00 | 1.7685 | 0.0000 | 0.0000 | -126.00 | 5777.47 |
473 | 2006.01.06 15:59 | close | 233 | 0.40 | 1.7692 | 0.0000 | 0.0000 | 58.80 | 5836.27 |
474 | 2006.01.06 15:59 | close | 238 | 0.80 | 1.7696 | 0.0000 | 0.0000 | -162.40 | 5673.87 |
475 | 2006.01.06 16:11 | close | 235 | 0.60 | 1.7701 | 0.0000 | 0.0000 | 126.00 | 5799.87 |
476 | 2006.01.06 16:11 | close | 236 | 0.60 | 1.7705 | 0.0000 | 0.0000 | -159.60 | 5640.27 |
477 | 2006.01.06 16:14 | close | 237 | 0.80 | 1.7712 | 0.0000 | 0.0000 | 229.60 | 5869.87 |
478 | 2006.01.06 16:14 | close | 234 | 0.40 | 1.7716 | 0.0000 | 0.0000 | -137.20 | 5732.67 |
479 | 2006.01.06 16:51 | close | 239 | 1.00 | 1.7721 | 0.0000 | 0.0000 | 350.00 | 6082.67 |
480 | 2006.01.06 16:51 | close | 232 | 0.20 | 1.7725 | 0.0000 | 0.0000 | -81.20 | 6001.47 |
481 | 2006.01.06 16:51 | buy | 241 | 0.20 | 1.7724 | 0.0000 | 0.0000 | ||
482 | 2006.01.06 16:51 | sell | 242 | 0.20 | 1.7720 | 0.0000 | 0.0000 | ||
483 | 2006.01.06 16:51 | buy | 243 | 0.40 | 1.7724 | 0.0000 | 0.0000 | ||
484 | 2006.01.06 16:51 | sell | 244 | 0.40 | 1.7720 | 0.0000 | 0.0000 | ||
485 | 2006.01.06 16:51 | buy | 245 | 0.60 | 1.7724 | 0.0000 | 0.0000 | ||
486 | 2006.01.06 16:51 | sell | 246 | 0.60 | 1.7720 | 0.0000 | 0.0000 | ||
487 | 2006.01.06 16:51 | buy | 247 | 0.80 | 1.7724 | 0.0000 | 0.0000 | ||
488 | 2006.01.06 16:51 | sell | 248 | 0.80 | 1.7720 | 0.0000 | 0.0000 | ||
489 | 2006.01.06 16:51 | buy | 249 | 1.00 | 1.7724 | 0.0000 | 0.0000 | ||
490 | 2006.01.06 16:51 | sell | 250 | 1.00 | 1.7720 | 0.0000 | 0.0000 | ||
491 | 2006.01.06 17:04 | close | 242 | 0.20 | 1.7709 | 0.0000 | 0.0000 | 15.40 | 6016.87 |
492 | 2006.01.06 17:04 | close | 249 | 1.00 | 1.7705 | 0.0000 | 0.0000 | -133.00 | 5883.87 |
493 | 2006.01.06 17:12 | close | 244 | 0.40 | 1.7700 | 0.0000 | 0.0000 | 56.00 | 5939.87 |
494 | 2006.01.06 17:12 | close | 247 | 0.80 | 1.7696 | 0.0000 | 0.0000 | -156.80 | 5783.07 |
495 | 2006.01.06 17:13 | close | 246 | 0.60 | 1.7690 | 0.0000 | 0.0000 | 126.00 | 5909.07 |
496 | 2006.01.06 17:13 | close | 245 | 0.60 | 1.7686 | 0.0000 | 0.0000 | -159.60 | 5749.47 |
497 | 2006.01.06 17:28 | close | 248 | 0.80 | 1.7680 | 0.0000 | 0.0000 | 224.00 | 5973.47 |
498 | 2006.01.06 17:28 | close | 243 | 0.40 | 1.7676 | 0.0000 | 0.0000 | -134.40 | 5839.07 |
499 | 2006.01.09 09:23 | close | 250 | 1.00 | 1.7669 | 0.0000 | 0.0000 | 354.69 | 6193.76 |
500 | 2006.01.09 09:23 | close | 241 | 0.20 | 1.7665 | 0.0000 | 0.0000 | -82.96 | 6110.80 |
501 | 2006.01.09 09:23 | buy | 251 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
502 | 2006.01.09 09:23 | sell | 252 | 0.20 | 1.7667 | 0.0000 | 0.0000 | ||
503 | 2006.01.09 09:23 | buy | 253 | 0.40 | 1.7671 | 0.0000 | 0.0000 | ||
504 | 2006.01.09 09:23 | sell | 254 | 0.40 | 1.7667 | 0.0000 | 0.0000 | ||
505 | 2006.01.09 09:23 | buy | 255 | 0.60 | 1.7671 | 0.0000 | 0.0000 | ||
506 | 2006.01.09 09:23 | sell | 256 | 0.60 | 1.7667 | 0.0000 | 0.0000 | ||
507 | 2006.01.09 09:23 | buy | 257 | 0.80 | 1.7671 | 0.0000 | 0.0000 | ||
508 | 2006.01.09 09:23 | sell | 258 | 0.80 | 1.7667 | 0.0000 | 0.0000 | ||
509 | 2006.01.09 09:23 | buy | 259 | 1.00 | 1.7671 | 0.0000 | 0.0000 | ||
510 | 2006.01.09 09:23 | sell | 260 | 1.00 | 1.7667 | 0.0000 | 0.0000 | ||
511 | 2006.01.09 10:03 | close | 252 | 0.20 | 1.7656 | 0.0000 | 0.0000 | 15.40 | 6126.20 |
512 | 2006.01.09 10:03 | close | 259 | 1.00 | 1.7652 | 0.0000 | 0.0000 | -133.00 | 5993.20 |
513 | 2006.01.09 10:10 | close | 254 | 0.40 | 1.7647 | 0.0000 | 0.0000 | 56.00 | 6049.20 |
514 | 2006.01.09 10:10 | close | 257 | 0.80 | 1.7643 | 0.0000 | 0.0000 | -156.80 | 5892.40 |
515 | 2006.01.09 10:49 | close | 251 | 0.20 | 1.7682 | 0.0000 | 0.0000 | 15.40 | 5907.80 |
516 | 2006.01.09 10:49 | close | 260 | 1.00 | 1.7686 | 0.0000 | 0.0000 | -133.00 | 5774.80 |
517 | 2006.01.09 16:14 | close | 256 | 0.60 | 1.7636 | 0.0000 | 0.0000 | 130.20 | 5905.00 |
518 | 2006.01.09 16:14 | close | 255 | 0.60 | 1.7632 | 0.0000 | 0.0000 | -163.80 | 5741.20 |
519 | 2006.01.10 08:29 | close | 258 | 0.80 | 1.7624 | 0.0000 | 0.0000 | 238.95 | 5980.15 |
520 | 2006.01.10 08:29 | close | 253 | 0.40 | 1.7620 | 0.0000 | 0.0000 | -143.53 | 5836.62 |
521 | 2006.01.10 08:29 | buy | 261 | 0.20 | 1.7626 | 0.0000 | 0.0000 | ||
522 | 2006.01.10 08:29 | sell | 262 | 0.20 | 1.7622 | 0.0000 | 0.0000 | ||
523 | 2006.01.10 08:29 | buy | 263 | 0.40 | 1.7626 | 0.0000 | 0.0000 | ||
524 | 2006.01.10 08:29 | sell | 264 | 0.40 | 1.7622 | 0.0000 | 0.0000 | ||
525 | 2006.01.10 08:29 | buy | 265 | 0.60 | 1.7626 | 0.0000 | 0.0000 | ||
526 | 2006.01.10 08:29 | sell | 266 | 0.60 | 1.7622 | 0.0000 | 0.0000 | ||
527 | 2006.01.10 08:29 | buy | 267 | 0.80 | 1.7626 | 0.0000 | 0.0000 | ||
528 | 2006.01.10 08:29 | sell | 268 | 0.80 | 1.7622 | 0.0000 | 0.0000 | ||
529 | 2006.01.10 08:29 | buy | 269 | 1.00 | 1.7626 | 0.0000 | 0.0000 | ||
530 | 2006.01.10 08:29 | sell | 270 | 1.00 | 1.7622 | 0.0000 | 0.0000 | ||
531 | 2006.01.10 08:36 | close | 261 | 0.20 | 1.7636 | 0.0000 | 0.0000 | 14.00 | 5850.62 |
532 | 2006.01.10 08:36 | close | 270 | 1.00 | 1.7640 | 0.0000 | 0.0000 | -126.00 | 5724.62 |
533 | 2006.01.10 08:57 | close | 263 | 0.40 | 1.7647 | 0.0000 | 0.0000 | 58.80 | 5783.42 |
534 | 2006.01.10 08:57 | close | 268 | 0.80 | 1.7651 | 0.0000 | 0.0000 | -162.40 | 5621.02 |
535 | 2006.01.10 09:00 | close | 265 | 0.60 | 1.7656 | 0.0000 | 0.0000 | 126.00 | 5747.02 |
536 | 2006.01.10 09:00 | close | 266 | 0.60 | 1.7660 | 0.0000 | 0.0000 | -159.60 | 5587.42 |
537 | 2006.01.10 09:15 | close | 267 | 0.80 | 1.7666 | 0.0000 | 0.0000 | 224.00 | 5811.42 |
538 | 2006.01.10 09:15 | close | 264 | 0.40 | 1.7670 | 0.0000 | 0.0000 | -134.40 | 5677.02 |
539 | 2006.01.10 09:28 | close | 269 | 1.00 | 1.7677 | 0.0000 | 0.0000 | 357.00 | 6034.02 |
540 | 2006.01.10 09:28 | close | 262 | 0.20 | 1.7681 | 0.0000 | 0.0000 | -82.60 | 5951.42 |
541 | 2006.01.10 09:28 | buy | 271 | 0.20 | 1.7679 | 0.0000 | 0.0000 | ||
542 | 2006.01.10 09:28 | sell | 272 | 0.20 | 1.7675 | 0.0000 | 0.0000 | ||
543 | 2006.01.10 09:28 | buy | 273 | 0.40 | 1.7679 | 0.0000 | 0.0000 | ||
544 | 2006.01.10 09:28 | sell | 274 | 0.40 | 1.7675 | 0.0000 | 0.0000 | ||
545 | 2006.01.10 09:28 | buy | 275 | 0.60 | 1.7679 | 0.0000 | 0.0000 | ||
546 | 2006.01.10 09:28 | sell | 276 | 0.60 | 1.7675 | 0.0000 | 0.0000 | ||
547 | 2006.01.10 09:28 | buy | 277 | 0.80 | 1.7679 | 0.0000 | 0.0000 | ||
548 | 2006.01.10 09:28 | sell | 278 | 0.80 | 1.7675 | 0.0000 | 0.0000 | ||
549 | 2006.01.10 09:28 | buy | 279 | 1.00 | 1.7679 | 0.0000 | 0.0000 | ||
550 | 2006.01.10 09:28 | sell | 280 | 1.00 | 1.7675 | 0.0000 | 0.0000 | ||
551 | 2006.01.10 09:42 | close | 272 | 0.20 | 1.7665 | 0.0000 | 0.0000 | 14.00 | 5965.42 |
552 | 2006.01.10 09:42 | close | 279 | 1.00 | 1.7661 | 0.0000 | 0.0000 | -126.00 | 5839.42 |
553 | 2006.01.10 10:01 | close | 274 | 0.40 | 1.7652 | 0.0000 | 0.0000 | 64.40 | 5903.82 |
554 | 2006.01.10 10:01 | close | 277 | 0.80 | 1.7648 | 0.0000 | 0.0000 | -173.60 | 5730.22 |
555 | 2006.01.10 11:12 | close | 271 | 0.20 | 1.7691 | 0.0000 | 0.0000 | 16.80 | 5747.02 |
556 | 2006.01.10 11:12 | close | 280 | 1.00 | 1.7695 | 0.0000 | 0.0000 | -140.00 | 5607.02 |
557 | 2006.01.10 11:14 | close | 273 | 0.40 | 1.7700 | 0.0000 | 0.0000 | 58.80 | 5665.82 |
558 | 2006.01.10 11:14 | close | 278 | 0.80 | 1.7704 | 0.0000 | 0.0000 | -162.40 | 5503.42 |
559 | 2006.01.10 14:43 | close | 276 | 0.60 | 1.7642 | 0.0000 | 0.0000 | 138.60 | 5642.02 |
560 | 2006.01.10 14:43 | close | 275 | 0.60 | 1.7638 | 0.0000 | 0.0000 | -172.20 | 5469.82 |
561 | 2006.01.10 14:43 | buy | 281 | 0.20 | 1.7644 | 0.0000 | 0.0000 | ||
562 | 2006.01.10 14:43 | sell | 282 | 0.20 | 1.7640 | 0.0000 | 0.0000 | ||
563 | 2006.01.10 14:43 | buy | 283 | 0.40 | 1.7644 | 0.0000 | 0.0000 | ||
564 | 2006.01.10 14:43 | sell | 284 | 0.40 | 1.7640 | 0.0000 | 0.0000 | ||
565 | 2006.01.10 14:43 | buy | 285 | 0.60 | 1.7644 | 0.0000 | 0.0000 | ||
566 | 2006.01.10 14:43 | sell | 286 | 0.60 | 1.7640 | 0.0000 | 0.0000 | ||
567 | 2006.01.10 14:43 | buy | 287 | 0.80 | 1.7644 | 0.0000 | 0.0000 | ||
568 | 2006.01.10 14:43 | sell | 288 | 0.80 | 1.7640 | 0.0000 | 0.0000 | ||
569 | 2006.01.10 14:43 | buy | 289 | 1.00 | 1.7644 | 0.0000 | 0.0000 | ||
570 | 2006.01.10 14:43 | sell | 290 | 1.00 | 1.7640 | 0.0000 | 0.0000 | ||
571 | 2006.01.10 14:55 | close | 281 | 0.20 | 1.7654 | 0.0000 | 0.0000 | 14.00 | 5483.82 |
572 | 2006.01.10 14:55 | close | 290 | 1.00 | 1.7658 | 0.0000 | 0.0000 | -126.00 | 5357.82 |
573 | 2006.01.10 15:39 | close | 282 | 0.20 | 1.7630 | 0.0000 | 0.0000 | 14.00 | 5371.82 |
574 | 2006.01.10 15:39 | close | 289 | 1.00 | 1.7626 | 0.0000 | 0.0000 | -126.00 | 5245.82 |
575 | 2006.01.10 15:59 | close | 283 | 0.40 | 1.7664 | 0.0000 | 0.0000 | 56.00 | 5301.82 |
576 | 2006.01.10 15:59 | close | 288 | 0.80 | 1.7668 | 0.0000 | 0.0000 | -156.80 | 5145.02 |
577 | 2006.01.10 16:04 | close | 285 | 0.60 | 1.7675 | 0.0000 | 0.0000 | 130.20 | 5275.22 |
578 | 2006.01.10 16:04 | close | 286 | 0.60 | 1.7679 | 0.0000 | 0.0000 | -163.80 | 5111.42 |
579 | 2006.01.10 23:38 | close | 284 | 0.40 | 1.7619 | 0.0000 | 0.0000 | 58.80 | 5170.22 |
580 | 2006.01.10 23:38 | close | 287 | 0.80 | 1.7615 | 0.0000 | 0.0000 | -162.40 | 5007.82 |
581 | 2006.01.10 23:38 | buy | 291 | 0.20 | 1.7621 | 0.0000 | 0.0000 | ||
582 | 2006.01.10 23:38 | sell | 292 | 0.20 | 1.7617 | 0.0000 | 0.0000 | ||
583 | 2006.01.10 23:38 | buy | 293 | 0.40 | 1.7621 | 0.0000 | 0.0000 | ||
584 | 2006.01.10 23:38 | sell | 294 | 0.40 | 1.7617 | 0.0000 | 0.0000 | ||
585 | 2006.01.10 23:38 | buy | 295 | 0.60 | 1.7621 | 0.0000 | 0.0000 | ||
586 | 2006.01.10 23:38 | sell | 296 | 0.60 | 1.7617 | 0.0000 | 0.0000 | ||
587 | 2006.01.10 23:38 | buy | 297 | 0.80 | 1.7621 | 0.0000 | 0.0000 | ||
588 | 2006.01.10 23:38 | sell | 298 | 0.80 | 1.7617 | 0.0000 | 0.0000 | ||
589 | 2006.01.10 23:38 | buy | 299 | 1.00 | 1.7621 | 0.0000 | 0.0000 | ||
590 | 2006.01.10 23:38 | sell | 300 | 1.00 | 1.7617 | 0.0000 | 0.0000 | ||
591 | 2006.01.10 23:45 | close | 291 | 0.20 | 1.7631 | 0.0000 | 0.0000 | 14.00 | 5021.82 |
592 | 2006.01.10 23:45 | close | 300 | 1.00 | 1.7635 | 0.0000 | 0.0000 | -126.00 | 4895.82 |
593 | 2006.01.11 00:18 | close | 293 | 0.40 | 1.7641 | 0.0000 | 0.0000 | 55.27 | 4951.10 |
594 | 2006.01.11 00:18 | close | 298 | 0.80 | 1.7645 | 0.0000 | 0.0000 | -158.65 | 4792.45 |
595 | 2006.01.11 02:45 | close | 292 | 0.20 | 1.7603 | 0.0000 | 0.0000 | 19.14 | 4811.59 |
596 | 2006.01.11 02:45 | close | 299 | 1.00 | 1.7599 | 0.0000 | 0.0000 | -155.82 | 4655.77 |
597 | 2006.01.11 09:41 | close | 294 | 0.40 | 1.7596 | 0.0000 | 0.0000 | 57.88 | 4713.64 |
598 | 2006.01.11 09:41 | close | 297 | 0.80 | 1.7592 | 0.0000 | 0.0000 | -163.86 | 4549.79 |
599 | 2006.01.11 09:43 | close | 296 | 0.60 | 1.7587 | 0.0000 | 0.0000 | 124.61 | 4674.40 |
600 | 2006.01.11 09:43 | close | 295 | 0.60 | 1.7583 | 0.0000 | 0.0000 | -160.69 | 4513.71 |
601 | 2006.01.11 09:43 | buy | 301 | 0.20 | 1.7588 | 0.0000 | 0.0000 | ||
602 | 2006.01.11 09:43 | sell | 302 | 0.20 | 1.7584 | 0.0000 | 0.0000 | ||
603 | 2006.01.11 09:43 | buy | 303 | 0.40 | 1.7588 | 0.0000 | 0.0000 | ||
604 | 2006.01.11 09:43 | sell | 304 | 0.40 | 1.7584 | 0.0000 | 0.0000 | ||
605 | 2006.01.11 09:43 | buy | 305 | 0.60 | 1.7588 | 0.0000 | 0.0000 | ||
606 | 2006.01.11 09:43 | sell | 306 | 0.60 | 1.7584 | 0.0000 | 0.0000 | ||
607 | 2006.01.11 09:43 | buy | 307 | 0.80 | 1.7588 | 0.0000 | 0.0000 | ||
608 | 2006.01.11 09:43 | sell | 308 | 0.80 | 1.7584 | 0.0000 | 0.0000 | ||
609 | 2006.01.11 09:43 | buy | 309 | 1.00 | 1.7588 | 0.0000 | 0.0000 | ||
610 | 2006.01.11 09:43 | sell | 310 | 1.00 | 1.7584 | 0.0000 | 0.0000 | ||
611 | 2006.01.11 10:19 | close | 301 | 0.20 | 1.7600 | 0.0000 | 0.0000 | 16.80 | 4530.51 |
612 | 2006.01.11 10:19 | close | 310 | 1.00 | 1.7604 | 0.0000 | 0.0000 | -140.00 | 4390.51 |
613 | 2006.01.11 10:31 | close | 302 | 0.20 | 1.7573 | 0.0000 | 0.0000 | 15.40 | 4405.91 |
614 | 2006.01.11 10:31 | close | 309 | 1.00 | 1.7569 | 0.0000 | 0.0000 | -133.00 | 4272.91 |
615 | 2006.01.11 10:31 | close | 304 | 0.40 | 1.7561 | 0.0000 | 0.0000 | 64.40 | 4337.31 |
616 | 2006.01.11 10:31 | close | 307 | 0.80 | 1.7557 | 0.0000 | 0.0000 | -173.60 | 4163.71 |
617 | 2006.01.11 10:34 | close | 306 | 0.60 | 1.7554 | 0.0000 | 0.0000 | 126.00 | 4289.71 |
618 | 2006.01.11 10:34 | close | 305 | 0.60 | 1.7550 | 0.0000 | 0.0000 | -159.60 | 4130.11 |
619 | 2006.01.11 11:07 | close | 308 | 0.80 | 1.7544 | 0.0000 | 0.0000 | 224.00 | 4354.11 |
620 | 2006.01.11 11:07 | close | 303 | 0.40 | 1.7540 | 0.0000 | 0.0000 | -134.40 | 4219.71 |
621 | 2006.01.11 11:07 | buy | 311 | 0.20 | 1.7545 | 0.0000 | 0.0000 | ||
622 | 2006.01.11 11:07 | sell | 312 | 0.20 | 1.7541 | 0.0000 | 0.0000 | ||
623 | 2006.01.11 11:07 | buy | 313 | 0.40 | 1.7545 | 0.0000 | 0.0000 | ||
624 | 2006.01.11 11:07 | sell | 314 | 0.40 | 1.7541 | 0.0000 | 0.0000 | ||
625 | 2006.01.11 11:07 | buy | 315 | 0.60 | 1.7545 | 0.0000 | 0.0000 | ||
626 | 2006.01.11 11:07 | sell | 316 | 0.60 | 1.7541 | 0.0000 | 0.0000 | ||
627 | 2006.01.11 11:07 | buy | 317 | 0.80 | 1.7545 | 0.0000 | 0.0000 | ||
628 | 2006.01.11 11:07 | sell | 318 | 0.80 | 1.7541 | 0.0000 | 0.0000 | ||
629 | 2006.01.11 11:07 | buy | 319 | 1.00 | 1.7545 | 0.0000 | 0.0000 | ||
630 | 2006.01.11 11:07 | sell | 320 | 1.00 | 1.7541 | 0.0000 | 0.0000 | ||
631 | 2006.01.11 11:17 | close | 312 | 0.20 | 1.7531 | 0.0000 | 0.0000 | 14.00 | 4233.71 |
632 | 2006.01.11 11:17 | close | 319 | 1.00 | 1.7527 | 0.0000 | 0.0000 | -126.00 | 4107.71 |
633 | 2006.01.11 12:04 | close | 314 | 0.40 | 1.7521 | 0.0000 | 0.0000 | 56.00 | 4163.71 |
634 | 2006.01.11 12:04 | close | 317 | 0.80 | 1.7517 | 0.0000 | 0.0000 | -156.80 | 4006.91 |
635 | 2006.01.11 12:25 | close | 311 | 0.20 | 1.7557 | 0.0000 | 0.0000 | 16.80 | 4023.71 |
636 | 2006.01.11 12:25 | close | 320 | 1.00 | 1.7561 | 0.0000 | 0.0000 | -140.00 | 3883.71 |
637 | 2006.01.11 12:41 | close | 313 | 0.40 | 1.7565 | 0.0000 | 0.0000 | 56.00 | 3939.71 |
638 | 2006.01.11 12:41 | close | 318 | 0.80 | 1.7569 | 0.0000 | 0.0000 | -156.80 | 3782.91 |
639 | 2006.01.11 12:41 | close | 315 | 0.60 | 1.7575 | 0.0000 | 0.0000 | 126.00 | 3908.91 |
640 | 2006.01.11 12:41 | close | 316 | 0.60 | 1.7579 | 0.0000 | 0.0000 | -159.60 | 3749.31 |
641 | 2006.01.11 12:41 | buy | 321 | 0.20 | 1.7578 | 0.0000 | 0.0000 | ||
642 | 2006.01.11 12:41 | sell | 322 | 0.20 | 1.7574 | 0.0000 | 0.0000 | ||
643 | 2006.01.11 12:41 | buy | 323 | 0.40 | 1.7578 | 0.0000 | 0.0000 | ||
644 | 2006.01.11 12:41 | sell | 324 | 0.40 | 1.7574 | 0.0000 | 0.0000 | ||
645 | 2006.01.11 12:41 | buy | 325 | 0.60 | 1.7578 | 0.0000 | 0.0000 | ||
646 | 2006.01.11 12:41 | sell | 326 | 0.60 | 1.7574 | 0.0000 | 0.0000 | ||
647 | 2006.01.11 12:41 | buy | 327 | 0.80 | 1.7578 | 0.0000 | 0.0000 | ||
648 | 2006.01.11 12:41 | sell | 328 | 0.80 | 1.7574 | 0.0000 | 0.0000 | ||
649 | 2006.01.11 12:41 | close at stop | 328 | 0.80 | 1.7578 | 0.0000 | 0.0000 | -22.40 | 3726.91 |
650 | 2006.01.11 12:41 | close at stop | 327 | 0.80 | 1.7574 | 0.0000 | 0.0000 | -22.40 | 3704.51 |
651 | 2006.01.11 12:41 | close at stop | 326 | 0.60 | 1.7578 | 0.0000 | 0.0000 | -16.80 | 3687.71 |
652 | 2006.01.11 12:41 | close at stop | 325 | 0.60 | 1.7574 | 0.0000 | 0.0000 | -16.80 | 3670.91 |
653 | 2006.01.11 12:41 | close at stop | 324 | 0.40 | 1.7578 | 0.0000 | 0.0000 | -11.20 | 3659.71 |
654 | 2006.01.11 12:41 | close at stop | 323 | 0.40 | 1.7574 | 0.0000 | 0.0000 | -11.20 | 3648.51 |
655 | 2006.01.11 12:41 | close at stop | 322 | 0.20 | 1.7578 | 0.0000 | 0.0000 | -5.60 | 3642.91 |
656 | 2006.01.11 12:41 | close at stop | 321 | 0.20 | 1.7574 | 0.0000 | 0.0000 | -5.60 | 3637.31 |