| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2007.02.01 09:00 - 2007.03.01 00:00 (2006.09.01 - 2007.03.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | step=10; pos=20; TakeProfit=5; StopLoss=200; Slippage=1; LotsBeginning=0.2; | ||||
| Bars in test | 1969 | Ticks modelled | 71265 | Modelling quality | 85.43% |
| Initial deposit | 50000.00 | ||||
| Total net profit | -23277.70 | Gross profit | 27001.15 | Gross loss | -50278.85 |
| Profit factor | 0.54 | Expected payoff | -83.13 | ||
| Absolute drawdown | 23277.70 | Maximal drawdown | 50278.85 (65.30%) | Relative drawdown | 65.30% (50278.85) |
| Total trades | 280 | Short positions (won %) | 140 (100.00%) | Long positions (won %) | 140 (85.71%) |
| Profit trades (% of total) | 260 (92.86%) | Loss trades (% of total) | 20 (7.14%) | ||
| Largest | profit trade | 200.00 | loss trade | -4788.46 | |
| Average | profit trade | 103.85 | loss trade | -2513.94 | |
| Maximum | consecutive wins (profit in money) | 260 (27001.15) | consecutive losses (loss in money) | 20 (-50278.85) | |
| Maximal | consecutive profit (count of wins) | 27001.15 (260) | consecutive loss (count of losses) | -50278.85 (20) | |
| Average | consecutive wins | 260 | consecutive losses | 20 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.02.01 09:00 | buy | 1 | 0.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 2 | 2007.02.01 09:00 | sell | 2 | 0.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 3 | 2007.02.01 09:00 | buy | 3 | 0.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 4 | 2007.02.01 09:00 | sell | 4 | 0.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 5 | 2007.02.01 09:00 | buy | 5 | 0.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 6 | 2007.02.01 09:00 | sell | 6 | 0.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 7 | 2007.02.01 09:00 | buy | 7 | 0.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 8 | 2007.02.01 09:00 | sell | 8 | 0.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 9 | 2007.02.01 09:00 | buy | 9 | 1.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 10 | 2007.02.01 09:00 | sell | 10 | 1.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 11 | 2007.02.01 09:00 | buy | 11 | 1.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 12 | 2007.02.01 09:00 | sell | 12 | 1.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 13 | 2007.02.01 09:00 | buy | 13 | 1.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 14 | 2007.02.01 09:00 | sell | 14 | 1.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 15 | 2007.02.01 09:00 | buy | 15 | 1.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 16 | 2007.02.01 09:00 | sell | 16 | 1.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 17 | 2007.02.01 09:00 | buy | 17 | 1.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 18 | 2007.02.01 09:00 | sell | 18 | 1.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 19 | 2007.02.01 09:00 | buy | 19 | 2.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 20 | 2007.02.01 09:00 | sell | 20 | 2.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 21 | 2007.02.01 09:00 | buy | 21 | 2.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 22 | 2007.02.01 09:00 | sell | 22 | 2.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 23 | 2007.02.01 09:00 | buy | 23 | 2.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 24 | 2007.02.01 09:00 | sell | 24 | 2.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 25 | 2007.02.01 09:00 | buy | 25 | 2.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 26 | 2007.02.01 09:00 | sell | 26 | 2.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 27 | 2007.02.01 09:00 | buy | 27 | 2.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 28 | 2007.02.01 09:00 | sell | 28 | 2.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 29 | 2007.02.01 09:00 | buy | 29 | 3.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 30 | 2007.02.01 09:00 | sell | 30 | 3.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 31 | 2007.02.01 09:00 | buy | 31 | 3.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 32 | 2007.02.01 09:00 | sell | 32 | 3.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 33 | 2007.02.01 09:00 | buy | 33 | 3.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 34 | 2007.02.01 09:00 | sell | 34 | 3.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 35 | 2007.02.01 09:00 | buy | 35 | 3.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 36 | 2007.02.01 09:00 | sell | 36 | 3.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 37 | 2007.02.01 09:00 | buy | 37 | 3.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 38 | 2007.02.01 09:00 | sell | 38 | 3.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 39 | 2007.02.01 09:00 | buy | 39 | 4.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 40 | 2007.02.01 09:00 | sell | 40 | 4.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 41 | 2007.02.01 09:14 | t/p | 2 | 0.20 | 1.3026 | 1.3231 | 1.3026 | 10.00 | 50010.00 |
| 42 | 2007.02.01 09:14 | t/p | 4 | 0.40 | 1.3026 | 1.3231 | 1.3026 | 20.00 | 50030.00 |
| 43 | 2007.02.01 09:14 | t/p | 6 | 0.60 | 1.3026 | 1.3231 | 1.3026 | 30.00 | 50060.00 |
| 44 | 2007.02.01 09:14 | t/p | 8 | 0.80 | 1.3026 | 1.3231 | 1.3026 | 40.00 | 50100.00 |
| 45 | 2007.02.01 09:14 | t/p | 10 | 1.00 | 1.3026 | 1.3231 | 1.3026 | 50.00 | 50150.00 |
| 46 | 2007.02.01 09:14 | t/p | 12 | 1.20 | 1.3026 | 1.3231 | 1.3026 | 60.00 | 50210.00 |
| 47 | 2007.02.01 09:14 | t/p | 14 | 1.40 | 1.3026 | 1.3231 | 1.3026 | 70.00 | 50280.00 |
| 48 | 2007.02.01 09:14 | t/p | 16 | 1.60 | 1.3026 | 1.3231 | 1.3026 | 80.00 | 50360.00 |
| 49 | 2007.02.01 09:14 | t/p | 18 | 1.80 | 1.3026 | 1.3231 | 1.3026 | 90.00 | 50450.00 |
| 50 | 2007.02.01 09:14 | t/p | 20 | 2.00 | 1.3026 | 1.3231 | 1.3026 | 100.00 | 50550.00 |
| 51 | 2007.02.01 09:14 | t/p | 22 | 2.20 | 1.3026 | 1.3231 | 1.3026 | 110.00 | 50660.00 |
| 52 | 2007.02.01 09:14 | t/p | 24 | 2.40 | 1.3026 | 1.3231 | 1.3026 | 120.00 | 50780.00 |
| 53 | 2007.02.01 09:14 | t/p | 26 | 2.60 | 1.3026 | 1.3231 | 1.3026 | 130.00 | 50910.00 |
| 54 | 2007.02.01 09:14 | t/p | 28 | 2.80 | 1.3026 | 1.3231 | 1.3026 | 140.00 | 51050.00 |
| 55 | 2007.02.01 09:14 | t/p | 30 | 3.00 | 1.3026 | 1.3231 | 1.3026 | 150.00 | 51200.00 |
| 56 | 2007.02.01 09:14 | t/p | 32 | 3.20 | 1.3026 | 1.3231 | 1.3026 | 160.00 | 51360.00 |
| 57 | 2007.02.01 09:14 | t/p | 34 | 3.40 | 1.3026 | 1.3231 | 1.3026 | 170.00 | 51530.00 |
| 58 | 2007.02.01 09:14 | t/p | 36 | 3.60 | 1.3026 | 1.3231 | 1.3026 | 180.00 | 51710.00 |
| 59 | 2007.02.01 09:14 | t/p | 38 | 3.80 | 1.3026 | 1.3231 | 1.3026 | 190.00 | 51900.00 |
| 60 | 2007.02.01 09:14 | t/p | 40 | 4.00 | 1.3026 | 1.3231 | 1.3026 | 200.00 | 52100.00 |
| 61 | 2007.02.01 17:00 | t/p | 1 | 0.20 | 1.3038 | 1.2833 | 1.3038 | 10.00 | 52110.00 |
| 62 | 2007.02.01 17:00 | t/p | 3 | 0.40 | 1.3038 | 1.2833 | 1.3038 | 20.00 | 52130.00 |
| 63 | 2007.02.01 17:00 | t/p | 5 | 0.60 | 1.3038 | 1.2833 | 1.3038 | 30.00 | 52160.00 |
| 64 | 2007.02.01 17:00 | t/p | 7 | 0.80 | 1.3038 | 1.2833 | 1.3038 | 40.00 | 52200.00 |
| 65 | 2007.02.01 17:00 | t/p | 9 | 1.00 | 1.3038 | 1.2833 | 1.3038 | 50.00 | 52250.00 |
| 66 | 2007.02.01 17:00 | t/p | 11 | 1.20 | 1.3038 | 1.2833 | 1.3038 | 60.00 | 52310.00 |
| 67 | 2007.02.01 17:00 | t/p | 13 | 1.40 | 1.3038 | 1.2833 | 1.3038 | 70.00 | 52380.00 |
| 68 | 2007.02.01 17:00 | t/p | 15 | 1.60 | 1.3038 | 1.2833 | 1.3038 | 80.00 | 52460.00 |
| 69 | 2007.02.01 17:00 | t/p | 17 | 1.80 | 1.3038 | 1.2833 | 1.3038 | 90.00 | 52550.00 |
| 70 | 2007.02.01 17:00 | t/p | 19 | 2.00 | 1.3038 | 1.2833 | 1.3038 | 100.00 | 52650.00 |
| 71 | 2007.02.01 17:00 | t/p | 21 | 2.20 | 1.3038 | 1.2833 | 1.3038 | 110.00 | 52760.00 |
| 72 | 2007.02.01 17:00 | t/p | 23 | 2.40 | 1.3038 | 1.2833 | 1.3038 | 120.00 | 52880.00 |
| 73 | 2007.02.01 17:00 | t/p | 25 | 2.60 | 1.3038 | 1.2833 | 1.3038 | 130.00 | 53010.00 |
| 74 | 2007.02.01 17:00 | t/p | 27 | 2.80 | 1.3038 | 1.2833 | 1.3038 | 140.00 | 53150.00 |
| 75 | 2007.02.01 17:00 | t/p | 29 | 3.00 | 1.3038 | 1.2833 | 1.3038 | 150.00 | 53300.00 |
| 76 | 2007.02.01 17:00 | t/p | 31 | 3.20 | 1.3038 | 1.2833 | 1.3038 | 160.00 | 53460.00 |
| 77 | 2007.02.01 17:00 | t/p | 33 | 3.40 | 1.3038 | 1.2833 | 1.3038 | 170.00 | 53630.00 |
| 78 | 2007.02.01 17:00 | t/p | 35 | 3.60 | 1.3038 | 1.2833 | 1.3038 | 180.00 | 53810.00 |
| 79 | 2007.02.01 17:00 | t/p | 37 | 3.80 | 1.3038 | 1.2833 | 1.3038 | 190.00 | 54000.00 |
| 80 | 2007.02.01 17:00 | t/p | 39 | 4.00 | 1.3038 | 1.2833 | 1.3038 | 200.00 | 54200.00 |
| 81 | 2007.02.01 17:00 | buy | 41 | 0.20 | 1.3040 | 1.2840 | 1.3045 | ||
| 82 | 2007.02.01 17:00 | sell | 42 | 0.20 | 1.3038 | 1.3238 | 1.3033 | ||
| 83 | 2007.02.01 17:00 | buy | 43 | 0.40 | 1.3040 | 1.2840 | 1.3045 | ||
| 84 | 2007.02.01 17:00 | sell | 44 | 0.40 | 1.3038 | 1.3238 | 1.3033 | ||
| 85 | 2007.02.01 17:00 | buy | 45 | 0.60 | 1.3040 | 1.2840 | 1.3045 | ||
| 86 | 2007.02.01 17:00 | sell | 46 | 0.60 | 1.3038 | 1.3238 | 1.3033 | ||
| 87 | 2007.02.01 17:00 | buy | 47 | 0.80 | 1.3040 | 1.2840 | 1.3045 | ||
| 88 | 2007.02.01 17:00 | sell | 48 | 0.80 | 1.3038 | 1.3238 | 1.3033 | ||
| 89 | 2007.02.01 17:00 | buy | 49 | 1.00 | 1.3040 | 1.2840 | 1.3045 | ||
| 90 | 2007.02.01 17:00 | sell | 50 | 1.00 | 1.3038 | 1.3238 | 1.3033 | ||
| 91 | 2007.02.01 17:00 | buy | 51 | 1.20 | 1.3040 | 1.2840 | 1.3045 | ||
| 92 | 2007.02.01 17:00 | sell | 52 | 1.20 | 1.3038 | 1.3238 | 1.3033 | ||
| 93 | 2007.02.01 17:00 | buy | 53 | 1.40 | 1.3040 | 1.2840 | 1.3045 | ||
| 94 | 2007.02.01 17:00 | sell | 54 | 1.40 | 1.3038 | 1.3238 | 1.3033 | ||
| 95 | 2007.02.01 17:00 | buy | 55 | 1.60 | 1.3040 | 1.2840 | 1.3045 | ||
| 96 | 2007.02.01 17:00 | sell | 56 | 1.60 | 1.3038 | 1.3238 | 1.3033 | ||
| 97 | 2007.02.01 17:00 | buy | 57 | 1.80 | 1.3040 | 1.2840 | 1.3045 | ||
| 98 | 2007.02.01 17:00 | sell | 58 | 1.80 | 1.3038 | 1.3238 | 1.3033 | ||
| 99 | 2007.02.01 17:00 | buy | 59 | 2.00 | 1.3040 | 1.2840 | 1.3045 | ||
| 100 | 2007.02.01 17:00 | sell | 60 | 2.00 | 1.3038 | 1.3238 | 1.3033 | ||
| 101 | 2007.02.01 17:00 | buy | 61 | 2.20 | 1.3040 | 1.2840 | 1.3045 | ||
| 102 | 2007.02.01 17:00 | sell | 62 | 2.20 | 1.3038 | 1.3238 | 1.3033 | ||
| 103 | 2007.02.01 17:00 | buy | 63 | 2.40 | 1.3040 | 1.2840 | 1.3045 | ||
| 104 | 2007.02.01 17:00 | sell | 64 | 2.40 | 1.3038 | 1.3238 | 1.3033 | ||
| 105 | 2007.02.01 17:00 | buy | 65 | 2.60 | 1.3040 | 1.2840 | 1.3045 | ||
| 106 | 2007.02.01 17:00 | sell | 66 | 2.60 | 1.3038 | 1.3238 | 1.3033 | ||
| 107 | 2007.02.01 17:00 | buy | 67 | 2.80 | 1.3040 | 1.2840 | 1.3045 | ||
| 108 | 2007.02.01 17:00 | sell | 68 | 2.80 | 1.3038 | 1.3238 | 1.3033 | ||
| 109 | 2007.02.01 17:00 | buy | 69 | 3.00 | 1.3040 | 1.2840 | 1.3045 | ||
| 110 | 2007.02.01 17:00 | sell | 70 | 3.00 | 1.3038 | 1.3238 | 1.3033 | ||
| 111 | 2007.02.01 17:00 | buy | 71 | 3.20 | 1.3040 | 1.2840 | 1.3045 | ||
| 112 | 2007.02.01 17:00 | sell | 72 | 3.20 | 1.3038 | 1.3238 | 1.3033 | ||
| 113 | 2007.02.01 17:00 | buy | 73 | 3.40 | 1.3040 | 1.2840 | 1.3045 | ||
| 114 | 2007.02.01 17:00 | sell | 74 | 3.40 | 1.3038 | 1.3238 | 1.3033 | ||
| 115 | 2007.02.01 17:00 | buy | 75 | 3.60 | 1.3040 | 1.2840 | 1.3045 | ||
| 116 | 2007.02.01 17:00 | sell | 76 | 3.60 | 1.3038 | 1.3238 | 1.3033 | ||
| 117 | 2007.02.01 17:00 | buy | 77 | 3.80 | 1.3040 | 1.2840 | 1.3045 | ||
| 118 | 2007.02.01 17:00 | sell | 78 | 3.80 | 1.3038 | 1.3238 | 1.3033 | ||
| 119 | 2007.02.01 17:00 | buy | 79 | 4.00 | 1.3040 | 1.2840 | 1.3045 | ||
| 120 | 2007.02.01 17:00 | sell | 80 | 4.00 | 1.3038 | 1.3238 | 1.3033 | ||
| 121 | 2007.02.01 17:01 | t/p | 41 | 0.20 | 1.3045 | 1.2840 | 1.3045 | 10.00 | 54210.00 |
| 122 | 2007.02.01 17:01 | t/p | 43 | 0.40 | 1.3045 | 1.2840 | 1.3045 | 20.00 | 54230.00 |
| 123 | 2007.02.01 17:01 | t/p | 45 | 0.60 | 1.3045 | 1.2840 | 1.3045 | 30.00 | 54260.00 |
| 124 | 2007.02.01 17:01 | t/p | 47 | 0.80 | 1.3045 | 1.2840 | 1.3045 | 40.00 | 54300.00 |
| 125 | 2007.02.01 17:01 | t/p | 49 | 1.00 | 1.3045 | 1.2840 | 1.3045 | 50.00 | 54350.00 |
| 126 | 2007.02.01 17:01 | t/p | 51 | 1.20 | 1.3045 | 1.2840 | 1.3045 | 60.00 | 54410.00 |
| 127 | 2007.02.01 17:01 | t/p | 53 | 1.40 | 1.3045 | 1.2840 | 1.3045 | 70.00 | 54480.00 |
| 128 | 2007.02.01 17:01 | t/p | 55 | 1.60 | 1.3045 | 1.2840 | 1.3045 | 80.00 | 54560.00 |
| 129 | 2007.02.01 17:01 | t/p | 57 | 1.80 | 1.3045 | 1.2840 | 1.3045 | 90.00 | 54650.00 |
| 130 | 2007.02.01 17:01 | t/p | 59 | 2.00 | 1.3045 | 1.2840 | 1.3045 | 100.00 | 54750.00 |
| 131 | 2007.02.01 17:01 | t/p | 61 | 2.20 | 1.3045 | 1.2840 | 1.3045 | 110.00 | 54860.00 |
| 132 | 2007.02.01 17:01 | t/p | 63 | 2.40 | 1.3045 | 1.2840 | 1.3045 | 120.00 | 54980.00 |
| 133 | 2007.02.01 17:01 | t/p | 65 | 2.60 | 1.3045 | 1.2840 | 1.3045 | 130.00 | 55110.00 |
| 134 | 2007.02.01 17:01 | t/p | 67 | 2.80 | 1.3045 | 1.2840 | 1.3045 | 140.00 | 55250.00 |
| 135 | 2007.02.01 17:01 | t/p | 69 | 3.00 | 1.3045 | 1.2840 | 1.3045 | 150.00 | 55400.00 |
| 136 | 2007.02.01 17:01 | t/p | 71 | 3.20 | 1.3045 | 1.2840 | 1.3045 | 160.00 | 55560.00 |
| 137 | 2007.02.01 17:01 | t/p | 73 | 3.40 | 1.3045 | 1.2840 | 1.3045 | 170.00 | 55730.00 |
| 138 | 2007.02.01 17:01 | t/p | 75 | 3.60 | 1.3045 | 1.2840 | 1.3045 | 180.00 | 55910.00 |
| 139 | 2007.02.01 17:01 | t/p | 77 | 3.80 | 1.3045 | 1.2840 | 1.3045 | 190.00 | 56100.00 |
| 140 | 2007.02.01 17:01 | t/p | 79 | 4.00 | 1.3045 | 1.2840 | 1.3045 | 200.00 | 56300.00 |
| 141 | 2007.02.01 17:04 | t/p | 42 | 0.20 | 1.3033 | 1.3238 | 1.3033 | 10.00 | 56310.00 |
| 142 | 2007.02.01 17:04 | t/p | 44 | 0.40 | 1.3033 | 1.3238 | 1.3033 | 20.00 | 56330.00 |
| 143 | 2007.02.01 17:04 | t/p | 46 | 0.60 | 1.3033 | 1.3238 | 1.3033 | 30.00 | 56360.00 |
| 144 | 2007.02.01 17:04 | t/p | 48 | 0.80 | 1.3033 | 1.3238 | 1.3033 | 40.00 | 56400.00 |
| 145 | 2007.02.01 17:04 | t/p | 50 | 1.00 | 1.3033 | 1.3238 | 1.3033 | 50.00 | 56450.00 |
| 146 | 2007.02.01 17:04 | t/p | 52 | 1.20 | 1.3033 | 1.3238 | 1.3033 | 60.00 | 56510.00 |
| 147 | 2007.02.01 17:04 | t/p | 54 | 1.40 | 1.3033 | 1.3238 | 1.3033 | 70.00 | 56580.00 |
| 148 | 2007.02.01 17:04 | t/p | 56 | 1.60 | 1.3033 | 1.3238 | 1.3033 | 80.00 | 56660.00 |
| 149 | 2007.02.01 17:04 | t/p | 58 | 1.80 | 1.3033 | 1.3238 | 1.3033 | 90.00 | 56750.00 |
| 150 | 2007.02.01 17:04 | t/p | 60 | 2.00 | 1.3033 | 1.3238 | 1.3033 | 100.00 | 56850.00 |
| 151 | 2007.02.01 17:04 | t/p | 62 | 2.20 | 1.3033 | 1.3238 | 1.3033 | 110.00 | 56960.00 |
| 152 | 2007.02.01 17:04 | t/p | 64 | 2.40 | 1.3033 | 1.3238 | 1.3033 | 120.00 | 57080.00 |
| 153 | 2007.02.01 17:04 | t/p | 66 | 2.60 | 1.3033 | 1.3238 | 1.3033 | 130.00 | 57210.00 |
| 154 | 2007.02.01 17:04 | t/p | 68 | 2.80 | 1.3033 | 1.3238 | 1.3033 | 140.00 | 57350.00 |
| 155 | 2007.02.01 17:04 | t/p | 70 | 3.00 | 1.3033 | 1.3238 | 1.3033 | 150.00 | 57500.00 |
| 156 | 2007.02.01 17:04 | t/p | 72 | 3.20 | 1.3033 | 1.3238 | 1.3033 | 160.00 | 57660.00 |
| 157 | 2007.02.01 17:04 | t/p | 74 | 3.40 | 1.3033 | 1.3238 | 1.3033 | 170.00 | 57830.00 |
| 158 | 2007.02.01 17:04 | t/p | 76 | 3.60 | 1.3033 | 1.3238 | 1.3033 | 180.00 | 58010.00 |
| 159 | 2007.02.01 17:04 | t/p | 78 | 3.80 | 1.3033 | 1.3238 | 1.3033 | 190.00 | 58200.00 |
| 160 | 2007.02.01 17:04 | t/p | 80 | 4.00 | 1.3033 | 1.3238 | 1.3033 | 200.00 | 58400.00 |
| 161 | 2007.02.01 17:04 | buy | 81 | 0.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 162 | 2007.02.01 17:04 | sell | 82 | 0.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 163 | 2007.02.01 17:04 | buy | 83 | 0.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 164 | 2007.02.01 17:04 | sell | 84 | 0.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 165 | 2007.02.01 17:04 | buy | 85 | 0.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 166 | 2007.02.01 17:04 | sell | 86 | 0.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 167 | 2007.02.01 17:04 | buy | 87 | 0.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 168 | 2007.02.01 17:04 | sell | 88 | 0.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 169 | 2007.02.01 17:04 | buy | 89 | 1.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 170 | 2007.02.01 17:04 | sell | 90 | 1.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 171 | 2007.02.01 17:04 | buy | 91 | 1.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 172 | 2007.02.01 17:04 | sell | 92 | 1.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 173 | 2007.02.01 17:04 | buy | 93 | 1.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 174 | 2007.02.01 17:04 | sell | 94 | 1.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 175 | 2007.02.01 17:04 | buy | 95 | 1.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 176 | 2007.02.01 17:04 | sell | 96 | 1.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 177 | 2007.02.01 17:04 | buy | 97 | 1.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 178 | 2007.02.01 17:04 | sell | 98 | 1.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 179 | 2007.02.01 17:04 | buy | 99 | 2.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 180 | 2007.02.01 17:04 | sell | 100 | 2.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 181 | 2007.02.01 17:04 | buy | 101 | 2.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 182 | 2007.02.01 17:04 | sell | 102 | 2.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 183 | 2007.02.01 17:04 | buy | 103 | 2.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 184 | 2007.02.01 17:04 | sell | 104 | 2.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 185 | 2007.02.01 17:04 | buy | 105 | 2.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 186 | 2007.02.01 17:04 | sell | 106 | 2.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 187 | 2007.02.01 17:04 | buy | 107 | 2.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 188 | 2007.02.01 17:04 | sell | 108 | 2.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 189 | 2007.02.01 17:04 | buy | 109 | 3.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 190 | 2007.02.01 17:04 | sell | 110 | 3.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 191 | 2007.02.01 17:04 | buy | 111 | 3.20 | 1.3033 | 1.2833 | 1.3038 | ||
| 192 | 2007.02.01 17:04 | sell | 112 | 3.20 | 1.3031 | 1.3231 | 1.3026 | ||
| 193 | 2007.02.01 17:04 | buy | 113 | 3.40 | 1.3033 | 1.2833 | 1.3038 | ||
| 194 | 2007.02.01 17:04 | sell | 114 | 3.40 | 1.3031 | 1.3231 | 1.3026 | ||
| 195 | 2007.02.01 17:04 | buy | 115 | 3.60 | 1.3033 | 1.2833 | 1.3038 | ||
| 196 | 2007.02.01 17:04 | sell | 116 | 3.60 | 1.3031 | 1.3231 | 1.3026 | ||
| 197 | 2007.02.01 17:04 | buy | 117 | 3.80 | 1.3033 | 1.2833 | 1.3038 | ||
| 198 | 2007.02.01 17:04 | sell | 118 | 3.80 | 1.3031 | 1.3231 | 1.3026 | ||
| 199 | 2007.02.01 17:04 | buy | 119 | 4.00 | 1.3033 | 1.2833 | 1.3038 | ||
| 200 | 2007.02.01 17:04 | sell | 120 | 4.00 | 1.3031 | 1.3231 | 1.3026 | ||
| 201 | 2007.02.01 17:07 | t/p | 82 | 0.20 | 1.3026 | 1.3231 | 1.3026 | 10.00 | 58410.00 |
| 202 | 2007.02.01 17:07 | t/p | 84 | 0.40 | 1.3026 | 1.3231 | 1.3026 | 20.00 | 58430.00 |
| 203 | 2007.02.01 17:07 | t/p | 86 | 0.60 | 1.3026 | 1.3231 | 1.3026 | 30.00 | 58460.00 |
| 204 | 2007.02.01 17:07 | t/p | 88 | 0.80 | 1.3026 | 1.3231 | 1.3026 | 40.00 | 58500.00 |
| 205 | 2007.02.01 17:07 | t/p | 90 | 1.00 | 1.3026 | 1.3231 | 1.3026 | 50.00 | 58550.00 |
| 206 | 2007.02.01 17:07 | t/p | 92 | 1.20 | 1.3026 | 1.3231 | 1.3026 | 60.00 | 58610.00 |
| 207 | 2007.02.01 17:07 | t/p | 94 | 1.40 | 1.3026 | 1.3231 | 1.3026 | 70.00 | 58680.00 |
| 208 | 2007.02.01 17:07 | t/p | 96 | 1.60 | 1.3026 | 1.3231 | 1.3026 | 80.00 | 58760.00 |
| 209 | 2007.02.01 17:07 | t/p | 98 | 1.80 | 1.3026 | 1.3231 | 1.3026 | 90.00 | 58850.00 |
| 210 | 2007.02.01 17:07 | t/p | 100 | 2.00 | 1.3026 | 1.3231 | 1.3026 | 100.00 | 58950.00 |
| 211 | 2007.02.01 17:07 | t/p | 102 | 2.20 | 1.3026 | 1.3231 | 1.3026 | 110.00 | 59060.00 |
| 212 | 2007.02.01 17:07 | t/p | 104 | 2.40 | 1.3026 | 1.3231 | 1.3026 | 120.00 | 59180.00 |
| 213 | 2007.02.01 17:07 | t/p | 106 | 2.60 | 1.3026 | 1.3231 | 1.3026 | 130.00 | 59310.00 |
| 214 | 2007.02.01 17:07 | t/p | 108 | 2.80 | 1.3026 | 1.3231 | 1.3026 | 140.00 | 59450.00 |
| 215 | 2007.02.01 17:07 | t/p | 110 | 3.00 | 1.3026 | 1.3231 | 1.3026 | 150.00 | 59600.00 |
| 216 | 2007.02.01 17:07 | t/p | 112 | 3.20 | 1.3026 | 1.3231 | 1.3026 | 160.00 | 59760.00 |
| 217 | 2007.02.01 17:07 | t/p | 114 | 3.40 | 1.3026 | 1.3231 | 1.3026 | 170.00 | 59930.00 |
| 218 | 2007.02.01 17:07 | t/p | 116 | 3.60 | 1.3026 | 1.3231 | 1.3026 | 180.00 | 60110.00 |
| 219 | 2007.02.01 17:07 | t/p | 118 | 3.80 | 1.3026 | 1.3231 | 1.3026 | 190.00 | 60300.00 |
| 220 | 2007.02.01 17:07 | t/p | 120 | 4.00 | 1.3026 | 1.3231 | 1.3026 | 200.00 | 60500.00 |
| 221 | 2007.02.02 15:29 | t/p | 81 | 0.20 | 1.3038 | 1.2833 | 1.3038 | 8.58 | 60508.58 |
| 222 | 2007.02.02 15:29 | t/p | 83 | 0.40 | 1.3038 | 1.2833 | 1.3038 | 17.15 | 60525.73 |
| 223 | 2007.02.02 15:29 | t/p | 85 | 0.60 | 1.3038 | 1.2833 | 1.3038 | 25.73 | 60551.46 |
| 224 | 2007.02.02 15:29 | t/p | 87 | 0.80 | 1.3038 | 1.2833 | 1.3038 | 34.31 | 60585.77 |
| 225 | 2007.02.02 15:29 | t/p | 89 | 1.00 | 1.3038 | 1.2833 | 1.3038 | 42.88 | 60628.65 |
| 226 | 2007.02.02 15:29 | t/p | 91 | 1.20 | 1.3038 | 1.2833 | 1.3038 | 51.46 | 60680.12 |
| 227 | 2007.02.02 15:29 | t/p | 93 | 1.40 | 1.3038 | 1.2833 | 1.3038 | 60.04 | 60740.15 |
| 228 | 2007.02.02 15:29 | t/p | 95 | 1.60 | 1.3038 | 1.2833 | 1.3038 | 68.62 | 60808.77 |
| 229 | 2007.02.02 15:29 | t/p | 97 | 1.80 | 1.3038 | 1.2833 | 1.3038 | 77.19 | 60885.96 |
| 230 | 2007.02.02 15:29 | t/p | 99 | 2.00 | 1.3038 | 1.2833 | 1.3038 | 85.77 | 60971.73 |
| 231 | 2007.02.02 15:29 | t/p | 101 | 2.20 | 1.3038 | 1.2833 | 1.3038 | 94.35 | 61066.08 |
| 232 | 2007.02.02 15:29 | t/p | 103 | 2.40 | 1.3038 | 1.2833 | 1.3038 | 102.92 | 61169.00 |
| 233 | 2007.02.02 15:29 | t/p | 105 | 2.60 | 1.3038 | 1.2833 | 1.3038 | 111.50 | 61280.50 |
| 234 | 2007.02.02 15:29 | t/p | 107 | 2.80 | 1.3038 | 1.2833 | 1.3038 | 120.08 | 61400.58 |
| 235 | 2007.02.02 15:29 | t/p | 109 | 3.00 | 1.3038 | 1.2833 | 1.3038 | 128.65 | 61529.23 |
| 236 | 2007.02.02 15:29 | t/p | 111 | 3.20 | 1.3038 | 1.2833 | 1.3038 | 137.23 | 61666.46 |
| 237 | 2007.02.02 15:29 | t/p | 113 | 3.40 | 1.3038 | 1.2833 | 1.3038 | 145.81 | 61812.27 |
| 238 | 2007.02.02 15:29 | t/p | 115 | 3.60 | 1.3038 | 1.2833 | 1.3038 | 154.38 | 61966.65 |
| 239 | 2007.02.02 15:29 | t/p | 117 | 3.80 | 1.3038 | 1.2833 | 1.3038 | 162.96 | 62129.61 |
| 240 | 2007.02.02 15:29 | t/p | 119 | 4.00 | 1.3038 | 1.2833 | 1.3038 | 171.54 | 62301.15 |
| 241 | 2007.02.02 15:29 | buy | 121 | 0.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 242 | 2007.02.02 15:29 | sell | 122 | 0.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 243 | 2007.02.02 15:29 | buy | 123 | 0.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 244 | 2007.02.02 15:29 | sell | 124 | 0.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 245 | 2007.02.02 15:29 | buy | 125 | 0.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 246 | 2007.02.02 15:29 | sell | 126 | 0.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 247 | 2007.02.02 15:29 | buy | 127 | 0.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 248 | 2007.02.02 15:29 | sell | 128 | 0.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 249 | 2007.02.02 15:29 | buy | 129 | 1.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 250 | 2007.02.02 15:29 | sell | 130 | 1.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 251 | 2007.02.02 15:29 | buy | 131 | 1.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 252 | 2007.02.02 15:29 | sell | 132 | 1.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 253 | 2007.02.02 15:29 | buy | 133 | 1.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 254 | 2007.02.02 15:29 | sell | 134 | 1.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 255 | 2007.02.02 15:29 | buy | 135 | 1.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 256 | 2007.02.02 15:29 | sell | 136 | 1.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 257 | 2007.02.02 15:29 | buy | 137 | 1.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 258 | 2007.02.02 15:29 | sell | 138 | 1.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 259 | 2007.02.02 15:29 | buy | 139 | 2.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 260 | 2007.02.02 15:29 | sell | 140 | 2.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 261 | 2007.02.02 15:29 | buy | 141 | 2.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 262 | 2007.02.02 15:29 | sell | 142 | 2.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 263 | 2007.02.02 15:29 | buy | 143 | 2.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 264 | 2007.02.02 15:29 | sell | 144 | 2.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 265 | 2007.02.02 15:29 | buy | 145 | 2.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 266 | 2007.02.02 15:29 | sell | 146 | 2.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 267 | 2007.02.02 15:29 | buy | 147 | 2.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 268 | 2007.02.02 15:29 | sell | 148 | 2.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 269 | 2007.02.02 15:29 | buy | 149 | 3.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 270 | 2007.02.02 15:29 | sell | 150 | 3.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 271 | 2007.02.02 15:29 | buy | 151 | 3.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 272 | 2007.02.02 15:29 | sell | 152 | 3.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 273 | 2007.02.02 15:29 | buy | 153 | 3.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 274 | 2007.02.02 15:29 | sell | 154 | 3.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 275 | 2007.02.02 15:29 | buy | 155 | 3.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 276 | 2007.02.02 15:29 | sell | 156 | 3.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 277 | 2007.02.02 15:29 | buy | 157 | 3.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 278 | 2007.02.02 15:29 | sell | 158 | 3.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 279 | 2007.02.02 15:29 | buy | 159 | 4.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 280 | 2007.02.02 15:29 | sell | 160 | 4.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 281 | 2007.02.02 15:29 | t/p | 122 | 0.20 | 1.3034 | 1.3239 | 1.3034 | 10.00 | 62311.15 |
| 282 | 2007.02.02 15:29 | t/p | 124 | 0.40 | 1.3034 | 1.3239 | 1.3034 | 20.00 | 62331.15 |
| 283 | 2007.02.02 15:29 | t/p | 126 | 0.60 | 1.3034 | 1.3239 | 1.3034 | 30.00 | 62361.15 |
| 284 | 2007.02.02 15:29 | t/p | 128 | 0.80 | 1.3034 | 1.3239 | 1.3034 | 40.00 | 62401.15 |
| 285 | 2007.02.02 15:29 | t/p | 130 | 1.00 | 1.3034 | 1.3239 | 1.3034 | 50.00 | 62451.15 |
| 286 | 2007.02.02 15:29 | t/p | 132 | 1.20 | 1.3034 | 1.3239 | 1.3034 | 60.00 | 62511.15 |
| 287 | 2007.02.02 15:29 | t/p | 134 | 1.40 | 1.3034 | 1.3239 | 1.3034 | 70.00 | 62581.15 |
| 288 | 2007.02.02 15:29 | t/p | 136 | 1.60 | 1.3034 | 1.3239 | 1.3034 | 80.00 | 62661.15 |
| 289 | 2007.02.02 15:29 | t/p | 138 | 1.80 | 1.3034 | 1.3239 | 1.3034 | 90.00 | 62751.15 |
| 290 | 2007.02.02 15:29 | t/p | 140 | 2.00 | 1.3034 | 1.3239 | 1.3034 | 100.00 | 62851.15 |
| 291 | 2007.02.02 15:29 | t/p | 142 | 2.20 | 1.3034 | 1.3239 | 1.3034 | 110.00 | 62961.15 |
| 292 | 2007.02.02 15:29 | t/p | 144 | 2.40 | 1.3034 | 1.3239 | 1.3034 | 120.00 | 63081.15 |
| 293 | 2007.02.02 15:29 | t/p | 146 | 2.60 | 1.3034 | 1.3239 | 1.3034 | 130.00 | 63211.15 |
| 294 | 2007.02.02 15:29 | t/p | 148 | 2.80 | 1.3034 | 1.3239 | 1.3034 | 140.00 | 63351.15 |
| 295 | 2007.02.02 15:29 | t/p | 150 | 3.00 | 1.3034 | 1.3239 | 1.3034 | 150.00 | 63501.15 |
| 296 | 2007.02.02 15:29 | t/p | 152 | 3.20 | 1.3034 | 1.3239 | 1.3034 | 160.00 | 63661.15 |
| 297 | 2007.02.02 15:29 | t/p | 154 | 3.40 | 1.3034 | 1.3239 | 1.3034 | 170.00 | 63831.15 |
| 298 | 2007.02.02 15:29 | t/p | 156 | 3.60 | 1.3034 | 1.3239 | 1.3034 | 180.00 | 64011.15 |
| 299 | 2007.02.02 15:29 | t/p | 158 | 3.80 | 1.3034 | 1.3239 | 1.3034 | 190.00 | 64201.15 |
| 300 | 2007.02.02 15:29 | t/p | 160 | 4.00 | 1.3034 | 1.3239 | 1.3034 | 200.00 | 64401.15 |
| 301 | 2007.02.02 15:30 | t/p | 121 | 0.20 | 1.3046 | 1.2841 | 1.3046 | 10.00 | 64411.15 |
| 302 | 2007.02.02 15:30 | t/p | 123 | 0.40 | 1.3046 | 1.2841 | 1.3046 | 20.00 | 64431.15 |
| 303 | 2007.02.02 15:30 | t/p | 125 | 0.60 | 1.3046 | 1.2841 | 1.3046 | 30.00 | 64461.15 |
| 304 | 2007.02.02 15:30 | t/p | 127 | 0.80 | 1.3046 | 1.2841 | 1.3046 | 40.00 | 64501.15 |
| 305 | 2007.02.02 15:30 | t/p | 129 | 1.00 | 1.3046 | 1.2841 | 1.3046 | 50.00 | 64551.15 |
| 306 | 2007.02.02 15:30 | t/p | 131 | 1.20 | 1.3046 | 1.2841 | 1.3046 | 60.00 | 64611.15 |
| 307 | 2007.02.02 15:30 | t/p | 133 | 1.40 | 1.3046 | 1.2841 | 1.3046 | 70.00 | 64681.15 |
| 308 | 2007.02.02 15:30 | t/p | 135 | 1.60 | 1.3046 | 1.2841 | 1.3046 | 80.00 | 64761.15 |
| 309 | 2007.02.02 15:30 | t/p | 137 | 1.80 | 1.3046 | 1.2841 | 1.3046 | 90.00 | 64851.15 |
| 310 | 2007.02.02 15:30 | t/p | 139 | 2.00 | 1.3046 | 1.2841 | 1.3046 | 100.00 | 64951.15 |
| 311 | 2007.02.02 15:30 | t/p | 141 | 2.20 | 1.3046 | 1.2841 | 1.3046 | 110.00 | 65061.15 |
| 312 | 2007.02.02 15:30 | t/p | 143 | 2.40 | 1.3046 | 1.2841 | 1.3046 | 120.00 | 65181.15 |
| 313 | 2007.02.02 15:30 | t/p | 145 | 2.60 | 1.3046 | 1.2841 | 1.3046 | 130.00 | 65311.15 |
| 314 | 2007.02.02 15:30 | t/p | 147 | 2.80 | 1.3046 | 1.2841 | 1.3046 | 140.00 | 65451.15 |
| 315 | 2007.02.02 15:30 | t/p | 149 | 3.00 | 1.3046 | 1.2841 | 1.3046 | 150.00 | 65601.15 |
| 316 | 2007.02.02 15:30 | t/p | 151 | 3.20 | 1.3046 | 1.2841 | 1.3046 | 160.00 | 65761.15 |
| 317 | 2007.02.02 15:30 | t/p | 153 | 3.40 | 1.3046 | 1.2841 | 1.3046 | 170.00 | 65931.15 |
| 318 | 2007.02.02 15:30 | t/p | 155 | 3.60 | 1.3046 | 1.2841 | 1.3046 | 180.00 | 66111.15 |
| 319 | 2007.02.02 15:30 | t/p | 157 | 3.80 | 1.3046 | 1.2841 | 1.3046 | 190.00 | 66301.15 |
| 320 | 2007.02.02 15:30 | t/p | 159 | 4.00 | 1.3046 | 1.2841 | 1.3046 | 200.00 | 66501.15 |
| 321 | 2007.02.02 15:30 | buy | 161 | 0.20 | 1.3048 | 1.2848 | 1.3053 | ||
| 322 | 2007.02.02 15:30 | sell | 162 | 0.20 | 1.3046 | 1.3246 | 1.3041 | ||
| 323 | 2007.02.02 15:30 | buy | 163 | 0.40 | 1.3048 | 1.2848 | 1.3053 | ||
| 324 | 2007.02.02 15:30 | sell | 164 | 0.40 | 1.3046 | 1.3246 | 1.3041 | ||
| 325 | 2007.02.02 15:30 | buy | 165 | 0.60 | 1.3048 | 1.2848 | 1.3053 | ||
| 326 | 2007.02.02 15:30 | sell | 166 | 0.60 | 1.3046 | 1.3246 | 1.3041 | ||
| 327 | 2007.02.02 15:30 | buy | 167 | 0.80 | 1.3048 | 1.2848 | 1.3053 | ||
| 328 | 2007.02.02 15:30 | sell | 168 | 0.80 | 1.3046 | 1.3246 | 1.3041 | ||
| 329 | 2007.02.02 15:30 | buy | 169 | 1.00 | 1.3048 | 1.2848 | 1.3053 | ||
| 330 | 2007.02.02 15:30 | sell | 170 | 1.00 | 1.3046 | 1.3246 | 1.3041 | ||
| 331 | 2007.02.02 15:30 | buy | 171 | 1.20 | 1.3048 | 1.2848 | 1.3053 | ||
| 332 | 2007.02.02 15:30 | sell | 172 | 1.20 | 1.3046 | 1.3246 | 1.3041 | ||
| 333 | 2007.02.02 15:30 | buy | 173 | 1.40 | 1.3048 | 1.2848 | 1.3053 | ||
| 334 | 2007.02.02 15:30 | sell | 174 | 1.40 | 1.3046 | 1.3246 | 1.3041 | ||
| 335 | 2007.02.02 15:30 | buy | 175 | 1.60 | 1.3048 | 1.2848 | 1.3053 | ||
| 336 | 2007.02.02 15:30 | sell | 176 | 1.60 | 1.3046 | 1.3246 | 1.3041 | ||
| 337 | 2007.02.02 15:30 | buy | 177 | 1.80 | 1.3048 | 1.2848 | 1.3053 | ||
| 338 | 2007.02.02 15:30 | sell | 178 | 1.80 | 1.3046 | 1.3246 | 1.3041 | ||
| 339 | 2007.02.02 15:30 | buy | 179 | 2.00 | 1.3048 | 1.2848 | 1.3053 | ||
| 340 | 2007.02.02 15:30 | sell | 180 | 2.00 | 1.3046 | 1.3246 | 1.3041 | ||
| 341 | 2007.02.02 15:30 | buy | 181 | 2.20 | 1.3048 | 1.2848 | 1.3053 | ||
| 342 | 2007.02.02 15:30 | sell | 182 | 2.20 | 1.3046 | 1.3246 | 1.3041 | ||
| 343 | 2007.02.02 15:30 | buy | 183 | 2.40 | 1.3048 | 1.2848 | 1.3053 | ||
| 344 | 2007.02.02 15:30 | sell | 184 | 2.40 | 1.3046 | 1.3246 | 1.3041 | ||
| 345 | 2007.02.02 15:30 | buy | 185 | 2.60 | 1.3048 | 1.2848 | 1.3053 | ||
| 346 | 2007.02.02 15:30 | sell | 186 | 2.60 | 1.3046 | 1.3246 | 1.3041 | ||
| 347 | 2007.02.02 15:30 | buy | 187 | 2.80 | 1.3048 | 1.2848 | 1.3053 | ||
| 348 | 2007.02.02 15:30 | sell | 188 | 2.80 | 1.3046 | 1.3246 | 1.3041 | ||
| 349 | 2007.02.02 15:30 | buy | 189 | 3.00 | 1.3048 | 1.2848 | 1.3053 | ||
| 350 | 2007.02.02 15:30 | sell | 190 | 3.00 | 1.3046 | 1.3246 | 1.3041 | ||
| 351 | 2007.02.02 15:30 | buy | 191 | 3.20 | 1.3048 | 1.2848 | 1.3053 | ||
| 352 | 2007.02.02 15:30 | sell | 192 | 3.20 | 1.3046 | 1.3246 | 1.3041 | ||
| 353 | 2007.02.02 15:30 | buy | 193 | 3.40 | 1.3048 | 1.2848 | 1.3053 | ||
| 354 | 2007.02.02 15:30 | sell | 194 | 3.40 | 1.3046 | 1.3246 | 1.3041 | ||
| 355 | 2007.02.02 15:30 | buy | 195 | 3.60 | 1.3048 | 1.2848 | 1.3053 | ||
| 356 | 2007.02.02 15:30 | sell | 196 | 3.60 | 1.3046 | 1.3246 | 1.3041 | ||
| 357 | 2007.02.02 15:30 | buy | 197 | 3.80 | 1.3048 | 1.2848 | 1.3053 | ||
| 358 | 2007.02.02 15:30 | sell | 198 | 3.80 | 1.3046 | 1.3246 | 1.3041 | ||
| 359 | 2007.02.02 15:30 | buy | 199 | 4.00 | 1.3048 | 1.2848 | 1.3053 | ||
| 360 | 2007.02.02 15:30 | sell | 200 | 4.00 | 1.3046 | 1.3246 | 1.3041 | ||
| 361 | 2007.02.02 15:30 | t/p | 161 | 0.20 | 1.3053 | 1.2848 | 1.3053 | 10.00 | 66511.15 |
| 362 | 2007.02.02 15:30 | t/p | 163 | 0.40 | 1.3053 | 1.2848 | 1.3053 | 20.00 | 66531.15 |
| 363 | 2007.02.02 15:30 | t/p | 165 | 0.60 | 1.3053 | 1.2848 | 1.3053 | 30.00 | 66561.15 |
| 364 | 2007.02.02 15:30 | t/p | 167 | 0.80 | 1.3053 | 1.2848 | 1.3053 | 40.00 | 66601.15 |
| 365 | 2007.02.02 15:30 | t/p | 169 | 1.00 | 1.3053 | 1.2848 | 1.3053 | 50.00 | 66651.15 |
| 366 | 2007.02.02 15:30 | t/p | 171 | 1.20 | 1.3053 | 1.2848 | 1.3053 | 60.00 | 66711.15 |
| 367 | 2007.02.02 15:30 | t/p | 173 | 1.40 | 1.3053 | 1.2848 | 1.3053 | 70.00 | 66781.15 |
| 368 | 2007.02.02 15:30 | t/p | 175 | 1.60 | 1.3053 | 1.2848 | 1.3053 | 80.00 | 66861.15 |
| 369 | 2007.02.02 15:30 | t/p | 177 | 1.80 | 1.3053 | 1.2848 | 1.3053 | 90.00 | 66951.15 |
| 370 | 2007.02.02 15:30 | t/p | 179 | 2.00 | 1.3053 | 1.2848 | 1.3053 | 100.00 | 67051.15 |
| 371 | 2007.02.02 15:30 | t/p | 181 | 2.20 | 1.3053 | 1.2848 | 1.3053 | 110.00 | 67161.15 |
| 372 | 2007.02.02 15:30 | t/p | 183 | 2.40 | 1.3053 | 1.2848 | 1.3053 | 120.00 | 67281.15 |
| 373 | 2007.02.02 15:30 | t/p | 185 | 2.60 | 1.3053 | 1.2848 | 1.3053 | 130.00 | 67411.15 |
| 374 | 2007.02.02 15:30 | t/p | 187 | 2.80 | 1.3053 | 1.2848 | 1.3053 | 140.00 | 67551.15 |
| 375 | 2007.02.02 15:30 | t/p | 189 | 3.00 | 1.3053 | 1.2848 | 1.3053 | 150.00 | 67701.15 |
| 376 | 2007.02.02 15:30 | t/p | 191 | 3.20 | 1.3053 | 1.2848 | 1.3053 | 160.00 | 67861.15 |
| 377 | 2007.02.02 15:30 | t/p | 193 | 3.40 | 1.3053 | 1.2848 | 1.3053 | 170.00 | 68031.15 |
| 378 | 2007.02.02 15:30 | t/p | 195 | 3.60 | 1.3053 | 1.2848 | 1.3053 | 180.00 | 68211.15 |
| 379 | 2007.02.02 15:30 | t/p | 197 | 3.80 | 1.3053 | 1.2848 | 1.3053 | 190.00 | 68401.15 |
| 380 | 2007.02.02 15:30 | t/p | 199 | 4.00 | 1.3053 | 1.2848 | 1.3053 | 200.00 | 68601.15 |
| 381 | 2007.02.02 15:32 | t/p | 162 | 0.20 | 1.3041 | 1.3246 | 1.3041 | 10.00 | 68611.15 |
| 382 | 2007.02.02 15:32 | t/p | 164 | 0.40 | 1.3041 | 1.3246 | 1.3041 | 20.00 | 68631.15 |
| 383 | 2007.02.02 15:32 | t/p | 166 | 0.60 | 1.3041 | 1.3246 | 1.3041 | 30.00 | 68661.15 |
| 384 | 2007.02.02 15:32 | t/p | 168 | 0.80 | 1.3041 | 1.3246 | 1.3041 | 40.00 | 68701.15 |
| 385 | 2007.02.02 15:32 | t/p | 170 | 1.00 | 1.3041 | 1.3246 | 1.3041 | 50.00 | 68751.15 |
| 386 | 2007.02.02 15:32 | t/p | 172 | 1.20 | 1.3041 | 1.3246 | 1.3041 | 60.00 | 68811.15 |
| 387 | 2007.02.02 15:32 | t/p | 174 | 1.40 | 1.3041 | 1.3246 | 1.3041 | 70.00 | 68881.15 |
| 388 | 2007.02.02 15:32 | t/p | 176 | 1.60 | 1.3041 | 1.3246 | 1.3041 | 80.00 | 68961.15 |
| 389 | 2007.02.02 15:32 | t/p | 178 | 1.80 | 1.3041 | 1.3246 | 1.3041 | 90.00 | 69051.15 |
| 390 | 2007.02.02 15:32 | t/p | 180 | 2.00 | 1.3041 | 1.3246 | 1.3041 | 100.00 | 69151.15 |
| 391 | 2007.02.02 15:32 | t/p | 182 | 2.20 | 1.3041 | 1.3246 | 1.3041 | 110.00 | 69261.15 |
| 392 | 2007.02.02 15:32 | t/p | 184 | 2.40 | 1.3041 | 1.3246 | 1.3041 | 120.00 | 69381.15 |
| 393 | 2007.02.02 15:32 | t/p | 186 | 2.60 | 1.3041 | 1.3246 | 1.3041 | 130.00 | 69511.15 |
| 394 | 2007.02.02 15:32 | t/p | 188 | 2.80 | 1.3041 | 1.3246 | 1.3041 | 140.00 | 69651.15 |
| 395 | 2007.02.02 15:32 | t/p | 190 | 3.00 | 1.3041 | 1.3246 | 1.3041 | 150.00 | 69801.15 |
| 396 | 2007.02.02 15:32 | t/p | 192 | 3.20 | 1.3041 | 1.3246 | 1.3041 | 160.00 | 69961.15 |
| 397 | 2007.02.02 15:32 | t/p | 194 | 3.40 | 1.3041 | 1.3246 | 1.3041 | 170.00 | 70131.15 |
| 398 | 2007.02.02 15:32 | t/p | 196 | 3.60 | 1.3041 | 1.3246 | 1.3041 | 180.00 | 70311.15 |
| 399 | 2007.02.02 15:32 | t/p | 198 | 3.80 | 1.3041 | 1.3246 | 1.3041 | 190.00 | 70501.15 |
| 400 | 2007.02.02 15:32 | t/p | 200 | 4.00 | 1.3041 | 1.3246 | 1.3041 | 200.00 | 70701.15 |
| 401 | 2007.02.02 15:32 | buy | 201 | 0.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 402 | 2007.02.02 15:32 | sell | 202 | 0.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 403 | 2007.02.02 15:32 | buy | 203 | 0.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 404 | 2007.02.02 15:32 | sell | 204 | 0.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 405 | 2007.02.02 15:32 | buy | 205 | 0.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 406 | 2007.02.02 15:32 | sell | 206 | 0.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 407 | 2007.02.02 15:32 | buy | 207 | 0.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 408 | 2007.02.02 15:32 | sell | 208 | 0.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 409 | 2007.02.02 15:32 | buy | 209 | 1.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 410 | 2007.02.02 15:32 | sell | 210 | 1.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 411 | 2007.02.02 15:32 | buy | 211 | 1.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 412 | 2007.02.02 15:32 | sell | 212 | 1.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 413 | 2007.02.02 15:32 | buy | 213 | 1.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 414 | 2007.02.02 15:32 | sell | 214 | 1.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 415 | 2007.02.02 15:32 | buy | 215 | 1.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 416 | 2007.02.02 15:32 | sell | 216 | 1.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 417 | 2007.02.02 15:32 | buy | 217 | 1.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 418 | 2007.02.02 15:32 | sell | 218 | 1.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 419 | 2007.02.02 15:32 | buy | 219 | 2.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 420 | 2007.02.02 15:32 | sell | 220 | 2.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 421 | 2007.02.02 15:32 | buy | 221 | 2.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 422 | 2007.02.02 15:32 | sell | 222 | 2.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 423 | 2007.02.02 15:32 | buy | 223 | 2.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 424 | 2007.02.02 15:32 | sell | 224 | 2.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 425 | 2007.02.02 15:32 | buy | 225 | 2.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 426 | 2007.02.02 15:32 | sell | 226 | 2.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 427 | 2007.02.02 15:32 | buy | 227 | 2.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 428 | 2007.02.02 15:32 | sell | 228 | 2.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 429 | 2007.02.02 15:32 | buy | 229 | 3.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 430 | 2007.02.02 15:32 | sell | 230 | 3.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 431 | 2007.02.02 15:32 | buy | 231 | 3.20 | 1.3041 | 1.2841 | 1.3046 | ||
| 432 | 2007.02.02 15:32 | sell | 232 | 3.20 | 1.3039 | 1.3239 | 1.3034 | ||
| 433 | 2007.02.02 15:32 | buy | 233 | 3.40 | 1.3041 | 1.2841 | 1.3046 | ||
| 434 | 2007.02.02 15:32 | sell | 234 | 3.40 | 1.3039 | 1.3239 | 1.3034 | ||
| 435 | 2007.02.02 15:32 | buy | 235 | 3.60 | 1.3041 | 1.2841 | 1.3046 | ||
| 436 | 2007.02.02 15:32 | sell | 236 | 3.60 | 1.3039 | 1.3239 | 1.3034 | ||
| 437 | 2007.02.02 15:32 | buy | 237 | 3.80 | 1.3041 | 1.2841 | 1.3046 | ||
| 438 | 2007.02.02 15:32 | sell | 238 | 3.80 | 1.3039 | 1.3239 | 1.3034 | ||
| 439 | 2007.02.02 15:32 | buy | 239 | 4.00 | 1.3041 | 1.2841 | 1.3046 | ||
| 440 | 2007.02.02 15:32 | sell | 240 | 4.00 | 1.3039 | 1.3239 | 1.3034 | ||
| 441 | 2007.02.02 15:33 | t/p | 201 | 0.20 | 1.3046 | 1.2841 | 1.3046 | 10.00 | 70711.15 |
| 442 | 2007.02.02 15:33 | t/p | 203 | 0.40 | 1.3046 | 1.2841 | 1.3046 | 20.00 | 70731.15 |
| 443 | 2007.02.02 15:33 | t/p | 205 | 0.60 | 1.3046 | 1.2841 | 1.3046 | 30.00 | 70761.15 |
| 444 | 2007.02.02 15:33 | t/p | 207 | 0.80 | 1.3046 | 1.2841 | 1.3046 | 40.00 | 70801.15 |
| 445 | 2007.02.02 15:33 | t/p | 209 | 1.00 | 1.3046 | 1.2841 | 1.3046 | 50.00 | 70851.15 |
| 446 | 2007.02.02 15:33 | t/p | 211 | 1.20 | 1.3046 | 1.2841 | 1.3046 | 60.00 | 70911.15 |
| 447 | 2007.02.02 15:33 | t/p | 213 | 1.40 | 1.3046 | 1.2841 | 1.3046 | 70.00 | 70981.15 |
| 448 | 2007.02.02 15:33 | t/p | 215 | 1.60 | 1.3046 | 1.2841 | 1.3046 | 80.00 | 71061.15 |
| 449 | 2007.02.02 15:33 | t/p | 217 | 1.80 | 1.3046 | 1.2841 | 1.3046 | 90.00 | 71151.15 |
| 450 | 2007.02.02 15:33 | t/p | 219 | 2.00 | 1.3046 | 1.2841 | 1.3046 | 100.00 | 71251.15 |
| 451 | 2007.02.02 15:33 | t/p | 221 | 2.20 | 1.3046 | 1.2841 | 1.3046 | 110.00 | 71361.15 |
| 452 | 2007.02.02 15:33 | t/p | 223 | 2.40 | 1.3046 | 1.2841 | 1.3046 | 120.00 | 71481.15 |
| 453 | 2007.02.02 15:33 | t/p | 225 | 2.60 | 1.3046 | 1.2841 | 1.3046 | 130.00 | 71611.15 |
| 454 | 2007.02.02 15:33 | t/p | 227 | 2.80 | 1.3046 | 1.2841 | 1.3046 | 140.00 | 71751.15 |
| 455 | 2007.02.02 15:33 | t/p | 229 | 3.00 | 1.3046 | 1.2841 | 1.3046 | 150.00 | 71901.15 |
| 456 | 2007.02.02 15:33 | t/p | 231 | 3.20 | 1.3046 | 1.2841 | 1.3046 | 160.00 | 72061.15 |
| 457 | 2007.02.02 15:33 | t/p | 233 | 3.40 | 1.3046 | 1.2841 | 1.3046 | 170.00 | 72231.15 |
| 458 | 2007.02.02 15:33 | t/p | 235 | 3.60 | 1.3046 | 1.2841 | 1.3046 | 180.00 | 72411.15 |
| 459 | 2007.02.02 15:33 | t/p | 237 | 3.80 | 1.3046 | 1.2841 | 1.3046 | 190.00 | 72601.15 |
| 460 | 2007.02.02 15:33 | t/p | 239 | 4.00 | 1.3046 | 1.2841 | 1.3046 | 200.00 | 72801.15 |
| 461 | 2007.02.02 16:00 | t/p | 202 | 0.20 | 1.3034 | 1.3239 | 1.3034 | 10.00 | 72811.15 |
| 462 | 2007.02.02 16:00 | t/p | 204 | 0.40 | 1.3034 | 1.3239 | 1.3034 | 20.00 | 72831.15 |
| 463 | 2007.02.02 16:00 | t/p | 206 | 0.60 | 1.3034 | 1.3239 | 1.3034 | 30.00 | 72861.15 |
| 464 | 2007.02.02 16:00 | t/p | 208 | 0.80 | 1.3034 | 1.3239 | 1.3034 | 40.00 | 72901.15 |
| 465 | 2007.02.02 16:00 | t/p | 210 | 1.00 | 1.3034 | 1.3239 | 1.3034 | 50.00 | 72951.15 |
| 466 | 2007.02.02 16:00 | t/p | 212 | 1.20 | 1.3034 | 1.3239 | 1.3034 | 60.00 | 73011.15 |
| 467 | 2007.02.02 16:00 | t/p | 214 | 1.40 | 1.3034 | 1.3239 | 1.3034 | 70.00 | 73081.15 |
| 468 | 2007.02.02 16:00 | t/p | 216 | 1.60 | 1.3034 | 1.3239 | 1.3034 | 80.00 | 73161.15 |
| 469 | 2007.02.02 16:00 | t/p | 218 | 1.80 | 1.3034 | 1.3239 | 1.3034 | 90.00 | 73251.15 |
| 470 | 2007.02.02 16:00 | t/p | 220 | 2.00 | 1.3034 | 1.3239 | 1.3034 | 100.00 | 73351.15 |
| 471 | 2007.02.02 16:00 | t/p | 222 | 2.20 | 1.3034 | 1.3239 | 1.3034 | 110.00 | 73461.15 |
| 472 | 2007.02.02 16:00 | t/p | 224 | 2.40 | 1.3034 | 1.3239 | 1.3034 | 120.00 | 73581.15 |
| 473 | 2007.02.02 16:00 | t/p | 226 | 2.60 | 1.3034 | 1.3239 | 1.3034 | 130.00 | 73711.15 |
| 474 | 2007.02.02 16:00 | t/p | 228 | 2.80 | 1.3034 | 1.3239 | 1.3034 | 140.00 | 73851.15 |
| 475 | 2007.02.02 16:00 | t/p | 230 | 3.00 | 1.3034 | 1.3239 | 1.3034 | 150.00 | 74001.15 |
| 476 | 2007.02.02 16:00 | t/p | 232 | 3.20 | 1.3034 | 1.3239 | 1.3034 | 160.00 | 74161.15 |
| 477 | 2007.02.02 16:00 | t/p | 234 | 3.40 | 1.3034 | 1.3239 | 1.3034 | 170.00 | 74331.15 |
| 478 | 2007.02.02 16:00 | t/p | 236 | 3.60 | 1.3034 | 1.3239 | 1.3034 | 180.00 | 74511.15 |
| 479 | 2007.02.02 16:00 | t/p | 238 | 3.80 | 1.3034 | 1.3239 | 1.3034 | 190.00 | 74701.15 |
| 480 | 2007.02.02 16:00 | t/p | 240 | 4.00 | 1.3034 | 1.3239 | 1.3034 | 200.00 | 74901.15 |
| 481 | 2007.02.02 16:00 | buy | 241 | 0.20 | 1.3034 | 1.2834 | 1.3039 | ||
| 482 | 2007.02.02 16:00 | sell | 242 | 0.20 | 1.3032 | 1.3232 | 1.3027 | ||
| 483 | 2007.02.02 16:00 | buy | 243 | 0.40 | 1.3034 | 1.2834 | 1.3039 | ||
| 484 | 2007.02.02 16:00 | sell | 244 | 0.40 | 1.3032 | 1.3232 | 1.3027 | ||
| 485 | 2007.02.02 16:00 | buy | 245 | 0.60 | 1.3034 | 1.2834 | 1.3039 | ||
| 486 | 2007.02.02 16:00 | sell | 246 | 0.60 | 1.3032 | 1.3232 | 1.3027 | ||
| 487 | 2007.02.02 16:00 | buy | 247 | 0.80 | 1.3034 | 1.2834 | 1.3039 | ||
| 488 | 2007.02.02 16:00 | sell | 248 | 0.80 | 1.3032 | 1.3232 | 1.3027 | ||
| 489 | 2007.02.02 16:00 | buy | 249 | 1.00 | 1.3034 | 1.2834 | 1.3039 | ||
| 490 | 2007.02.02 16:00 | sell | 250 | 1.00 | 1.3032 | 1.3232 | 1.3027 | ||
| 491 | 2007.02.02 16:00 | buy | 251 | 1.20 | 1.3034 | 1.2834 | 1.3039 | ||
| 492 | 2007.02.02 16:00 | sell | 252 | 1.20 | 1.3032 | 1.3232 | 1.3027 | ||
| 493 | 2007.02.02 16:00 | buy | 253 | 1.40 | 1.3034 | 1.2834 | 1.3039 | ||
| 494 | 2007.02.02 16:00 | sell | 254 | 1.40 | 1.3032 | 1.3232 | 1.3027 | ||
| 495 | 2007.02.02 16:00 | buy | 255 | 1.60 | 1.3034 | 1.2834 | 1.3039 | ||
| 496 | 2007.02.02 16:00 | sell | 256 | 1.60 | 1.3032 | 1.3232 | 1.3027 | ||
| 497 | 2007.02.02 16:00 | buy | 257 | 1.80 | 1.3034 | 1.2834 | 1.3039 | ||
| 498 | 2007.02.02 16:00 | sell | 258 | 1.80 | 1.3032 | 1.3232 | 1.3027 | ||
| 499 | 2007.02.02 16:00 | buy | 259 | 2.00 | 1.3034 | 1.2834 | 1.3039 | ||
| 500 | 2007.02.02 16:00 | sell | 260 | 2.00 | 1.3032 | 1.3232 | 1.3027 | ||
| 501 | 2007.02.02 16:00 | buy | 261 | 2.20 | 1.3034 | 1.2834 | 1.3039 | ||
| 502 | 2007.02.02 16:00 | sell | 262 | 2.20 | 1.3032 | 1.3232 | 1.3027 | ||
| 503 | 2007.02.02 16:00 | buy | 263 | 2.40 | 1.3034 | 1.2834 | 1.3039 | ||
| 504 | 2007.02.02 16:00 | sell | 264 | 2.40 | 1.3032 | 1.3232 | 1.3027 | ||
| 505 | 2007.02.02 16:00 | buy | 265 | 2.60 | 1.3034 | 1.2834 | 1.3039 | ||
| 506 | 2007.02.02 16:00 | sell | 266 | 2.60 | 1.3032 | 1.3232 | 1.3027 | ||
| 507 | 2007.02.02 16:00 | buy | 267 | 2.80 | 1.3034 | 1.2834 | 1.3039 | ||
| 508 | 2007.02.02 16:00 | sell | 268 | 2.80 | 1.3032 | 1.3232 | 1.3027 | ||
| 509 | 2007.02.02 16:00 | buy | 269 | 3.00 | 1.3034 | 1.2834 | 1.3039 | ||
| 510 | 2007.02.02 16:00 | sell | 270 | 3.00 | 1.3032 | 1.3232 | 1.3027 | ||
| 511 | 2007.02.02 16:00 | buy | 271 | 3.20 | 1.3034 | 1.2834 | 1.3039 | ||
| 512 | 2007.02.02 16:00 | sell | 272 | 3.20 | 1.3032 | 1.3232 | 1.3027 | ||
| 513 | 2007.02.02 16:00 | buy | 273 | 3.40 | 1.3034 | 1.2834 | 1.3039 | ||
| 514 | 2007.02.02 16:00 | sell | 274 | 3.40 | 1.3032 | 1.3232 | 1.3027 | ||
| 515 | 2007.02.02 16:00 | buy | 275 | 3.60 | 1.3034 | 1.2834 | 1.3039 | ||
| 516 | 2007.02.02 16:00 | sell | 276 | 3.60 | 1.3032 | 1.3232 | 1.3027 | ||
| 517 | 2007.02.02 16:00 | buy | 277 | 3.80 | 1.3034 | 1.2834 | 1.3039 | ||
| 518 | 2007.02.02 16:00 | sell | 278 | 3.80 | 1.3032 | 1.3232 | 1.3027 | ||
| 519 | 2007.02.02 16:00 | buy | 279 | 4.00 | 1.3034 | 1.2834 | 1.3039 | ||
| 520 | 2007.02.02 16:00 | sell | 280 | 4.00 | 1.3032 | 1.3232 | 1.3027 | ||
| 521 | 2007.02.02 16:01 | t/p | 242 | 0.20 | 1.3027 | 1.3232 | 1.3027 | 10.00 | 74911.15 |
| 522 | 2007.02.02 16:01 | t/p | 244 | 0.40 | 1.3027 | 1.3232 | 1.3027 | 20.00 | 74931.15 |
| 523 | 2007.02.02 16:01 | t/p | 246 | 0.60 | 1.3027 | 1.3232 | 1.3027 | 30.00 | 74961.15 |
| 524 | 2007.02.02 16:01 | t/p | 248 | 0.80 | 1.3027 | 1.3232 | 1.3027 | 40.00 | 75001.15 |
| 525 | 2007.02.02 16:01 | t/p | 250 | 1.00 | 1.3027 | 1.3232 | 1.3027 | 50.00 | 75051.15 |
| 526 | 2007.02.02 16:01 | t/p | 252 | 1.20 | 1.3027 | 1.3232 | 1.3027 | 60.00 | 75111.15 |
| 527 | 2007.02.02 16:01 | t/p | 254 | 1.40 | 1.3027 | 1.3232 | 1.3027 | 70.00 | 75181.15 |
| 528 | 2007.02.02 16:01 | t/p | 256 | 1.60 | 1.3027 | 1.3232 | 1.3027 | 80.00 | 75261.15 |
| 529 | 2007.02.02 16:01 | t/p | 258 | 1.80 | 1.3027 | 1.3232 | 1.3027 | 90.00 | 75351.15 |
| 530 | 2007.02.02 16:01 | t/p | 260 | 2.00 | 1.3027 | 1.3232 | 1.3027 | 100.00 | 75451.15 |
| 531 | 2007.02.02 16:01 | t/p | 262 | 2.20 | 1.3027 | 1.3232 | 1.3027 | 110.00 | 75561.15 |
| 532 | 2007.02.02 16:01 | t/p | 264 | 2.40 | 1.3027 | 1.3232 | 1.3027 | 120.00 | 75681.15 |
| 533 | 2007.02.02 16:01 | t/p | 266 | 2.60 | 1.3027 | 1.3232 | 1.3027 | 130.00 | 75811.15 |
| 534 | 2007.02.02 16:01 | t/p | 268 | 2.80 | 1.3027 | 1.3232 | 1.3027 | 140.00 | 75951.15 |
| 535 | 2007.02.02 16:01 | t/p | 270 | 3.00 | 1.3027 | 1.3232 | 1.3027 | 150.00 | 76101.15 |
| 536 | 2007.02.02 16:01 | t/p | 272 | 3.20 | 1.3027 | 1.3232 | 1.3027 | 160.00 | 76261.15 |
| 537 | 2007.02.02 16:01 | t/p | 274 | 3.40 | 1.3027 | 1.3232 | 1.3027 | 170.00 | 76431.15 |
| 538 | 2007.02.02 16:01 | t/p | 276 | 3.60 | 1.3027 | 1.3232 | 1.3027 | 180.00 | 76611.15 |
| 539 | 2007.02.02 16:01 | t/p | 278 | 3.80 | 1.3027 | 1.3232 | 1.3027 | 190.00 | 76801.15 |
| 540 | 2007.02.02 16:01 | t/p | 280 | 4.00 | 1.3027 | 1.3232 | 1.3027 | 200.00 | 77001.15 |
| 541 | 2007.02.05 16:19 | close at stop | 279 | 4.00 | 1.2915 | 1.2834 | 1.3039 | -4788.46 | 72212.69 |
| 542 | 2007.02.05 16:19 | close at stop | 277 | 3.80 | 1.2915 | 1.2834 | 1.3039 | -4549.04 | 67663.65 |
| 543 | 2007.02.05 16:19 | close at stop | 275 | 3.60 | 1.2915 | 1.2834 | 1.3039 | -4309.62 | 63354.03 |
| 544 | 2007.02.05 16:19 | close at stop | 273 | 3.40 | 1.2915 | 1.2834 | 1.3039 | -4070.19 | 59283.84 |
| 545 | 2007.02.05 16:19 | close at stop | 271 | 3.20 | 1.2915 | 1.2834 | 1.3039 | -3830.77 | 55453.07 |
| 546 | 2007.02.05 16:19 | close at stop | 269 | 3.00 | 1.2915 | 1.2834 | 1.3039 | -3591.35 | 51861.73 |
| 547 | 2007.02.05 16:19 | close at stop | 267 | 2.80 | 1.2915 | 1.2834 | 1.3039 | -3351.92 | 48509.80 |
| 548 | 2007.02.05 16:19 | close at stop | 265 | 2.60 | 1.2915 | 1.2834 | 1.3039 | -3112.50 | 45397.30 |
| 549 | 2007.02.05 16:19 | close at stop | 263 | 2.40 | 1.2915 | 1.2834 | 1.3039 | -2873.08 | 42524.22 |
| 550 | 2007.02.05 16:19 | close at stop | 261 | 2.20 | 1.2915 | 1.2834 | 1.3039 | -2633.65 | 39890.57 |
| 551 | 2007.02.05 16:19 | close at stop | 259 | 2.00 | 1.2915 | 1.2834 | 1.3039 | -2394.23 | 37496.34 |
| 552 | 2007.02.05 16:19 | close at stop | 257 | 1.80 | 1.2915 | 1.2834 | 1.3039 | -2154.81 | 35341.53 |
| 553 | 2007.02.05 16:19 | close at stop | 255 | 1.60 | 1.2915 | 1.2834 | 1.3039 | -1915.38 | 33426.15 |
| 554 | 2007.02.05 16:19 | close at stop | 253 | 1.40 | 1.2915 | 1.2834 | 1.3039 | -1675.96 | 31750.19 |
| 555 | 2007.02.05 16:19 | close at stop | 251 | 1.20 | 1.2915 | 1.2834 | 1.3039 | -1436.54 | 30313.65 |
| 556 | 2007.02.05 16:19 | close at stop | 249 | 1.00 | 1.2915 | 1.2834 | 1.3039 | -1197.12 | 29116.53 |
| 557 | 2007.02.05 16:19 | close at stop | 247 | 0.80 | 1.2915 | 1.2834 | 1.3039 | -957.69 | 28158.84 |
| 558 | 2007.02.05 16:19 | close at stop | 245 | 0.60 | 1.2915 | 1.2834 | 1.3039 | -718.27 | 27440.57 |
| 559 | 2007.02.05 16:19 | close at stop | 243 | 0.40 | 1.2915 | 1.2834 | 1.3039 | -478.85 | 26961.72 |
| 560 | 2007.02.05 16:19 | close at stop | 241 | 0.20 | 1.2915 | 1.2834 | 1.3039 | -239.42 | 26722.30 |