Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 15 Minutes (M15) 2007.02.01 09:00 - 2007.03.01 00:00 (2006.09.01 - 2007.03.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | step=10; pos=20; TakeProfit=5; StopLoss=200; Slippage=1; LotsBeginning=0.2; | ||||
Bars in test | 1969 | Ticks modelled | 71265 | Modelling quality | 85.43% |
Initial deposit | 50000.00 | ||||
Total net profit | -23277.70 | Gross profit | 27001.15 | Gross loss | -50278.85 |
Profit factor | 0.54 | Expected payoff | -83.13 | ||
Absolute drawdown | 23277.70 | Maximal drawdown | 50278.85 (65.30%) | Relative drawdown | 65.30% (50278.85) |
Total trades | 280 | Short positions (won %) | 140 (100.00%) | Long positions (won %) | 140 (85.71%) |
Profit trades (% of total) | 260 (92.86%) | Loss trades (% of total) | 20 (7.14%) | ||
Largest | profit trade | 200.00 | loss trade | -4788.46 | |
Average | profit trade | 103.85 | loss trade | -2513.94 | |
Maximum | consecutive wins (profit in money) | 260 (27001.15) | consecutive losses (loss in money) | 20 (-50278.85) | |
Maximal | consecutive profit (count of wins) | 27001.15 (260) | consecutive loss (count of losses) | -50278.85 (20) | |
Average | consecutive wins | 260 | consecutive losses | 20 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.02.01 09:00 | buy | 1 | 0.20 | 1.3033 | 1.2833 | 1.3038 | ||
2 | 2007.02.01 09:00 | sell | 2 | 0.20 | 1.3031 | 1.3231 | 1.3026 | ||
3 | 2007.02.01 09:00 | buy | 3 | 0.40 | 1.3033 | 1.2833 | 1.3038 | ||
4 | 2007.02.01 09:00 | sell | 4 | 0.40 | 1.3031 | 1.3231 | 1.3026 | ||
5 | 2007.02.01 09:00 | buy | 5 | 0.60 | 1.3033 | 1.2833 | 1.3038 | ||
6 | 2007.02.01 09:00 | sell | 6 | 0.60 | 1.3031 | 1.3231 | 1.3026 | ||
7 | 2007.02.01 09:00 | buy | 7 | 0.80 | 1.3033 | 1.2833 | 1.3038 | ||
8 | 2007.02.01 09:00 | sell | 8 | 0.80 | 1.3031 | 1.3231 | 1.3026 | ||
9 | 2007.02.01 09:00 | buy | 9 | 1.00 | 1.3033 | 1.2833 | 1.3038 | ||
10 | 2007.02.01 09:00 | sell | 10 | 1.00 | 1.3031 | 1.3231 | 1.3026 | ||
11 | 2007.02.01 09:00 | buy | 11 | 1.20 | 1.3033 | 1.2833 | 1.3038 | ||
12 | 2007.02.01 09:00 | sell | 12 | 1.20 | 1.3031 | 1.3231 | 1.3026 | ||
13 | 2007.02.01 09:00 | buy | 13 | 1.40 | 1.3033 | 1.2833 | 1.3038 | ||
14 | 2007.02.01 09:00 | sell | 14 | 1.40 | 1.3031 | 1.3231 | 1.3026 | ||
15 | 2007.02.01 09:00 | buy | 15 | 1.60 | 1.3033 | 1.2833 | 1.3038 | ||
16 | 2007.02.01 09:00 | sell | 16 | 1.60 | 1.3031 | 1.3231 | 1.3026 | ||
17 | 2007.02.01 09:00 | buy | 17 | 1.80 | 1.3033 | 1.2833 | 1.3038 | ||
18 | 2007.02.01 09:00 | sell | 18 | 1.80 | 1.3031 | 1.3231 | 1.3026 | ||
19 | 2007.02.01 09:00 | buy | 19 | 2.00 | 1.3033 | 1.2833 | 1.3038 | ||
20 | 2007.02.01 09:00 | sell | 20 | 2.00 | 1.3031 | 1.3231 | 1.3026 | ||
21 | 2007.02.01 09:00 | buy | 21 | 2.20 | 1.3033 | 1.2833 | 1.3038 | ||
22 | 2007.02.01 09:00 | sell | 22 | 2.20 | 1.3031 | 1.3231 | 1.3026 | ||
23 | 2007.02.01 09:00 | buy | 23 | 2.40 | 1.3033 | 1.2833 | 1.3038 | ||
24 | 2007.02.01 09:00 | sell | 24 | 2.40 | 1.3031 | 1.3231 | 1.3026 | ||
25 | 2007.02.01 09:00 | buy | 25 | 2.60 | 1.3033 | 1.2833 | 1.3038 | ||
26 | 2007.02.01 09:00 | sell | 26 | 2.60 | 1.3031 | 1.3231 | 1.3026 | ||
27 | 2007.02.01 09:00 | buy | 27 | 2.80 | 1.3033 | 1.2833 | 1.3038 | ||
28 | 2007.02.01 09:00 | sell | 28 | 2.80 | 1.3031 | 1.3231 | 1.3026 | ||
29 | 2007.02.01 09:00 | buy | 29 | 3.00 | 1.3033 | 1.2833 | 1.3038 | ||
30 | 2007.02.01 09:00 | sell | 30 | 3.00 | 1.3031 | 1.3231 | 1.3026 | ||
31 | 2007.02.01 09:00 | buy | 31 | 3.20 | 1.3033 | 1.2833 | 1.3038 | ||
32 | 2007.02.01 09:00 | sell | 32 | 3.20 | 1.3031 | 1.3231 | 1.3026 | ||
33 | 2007.02.01 09:00 | buy | 33 | 3.40 | 1.3033 | 1.2833 | 1.3038 | ||
34 | 2007.02.01 09:00 | sell | 34 | 3.40 | 1.3031 | 1.3231 | 1.3026 | ||
35 | 2007.02.01 09:00 | buy | 35 | 3.60 | 1.3033 | 1.2833 | 1.3038 | ||
36 | 2007.02.01 09:00 | sell | 36 | 3.60 | 1.3031 | 1.3231 | 1.3026 | ||
37 | 2007.02.01 09:00 | buy | 37 | 3.80 | 1.3033 | 1.2833 | 1.3038 | ||
38 | 2007.02.01 09:00 | sell | 38 | 3.80 | 1.3031 | 1.3231 | 1.3026 | ||
39 | 2007.02.01 09:00 | buy | 39 | 4.00 | 1.3033 | 1.2833 | 1.3038 | ||
40 | 2007.02.01 09:00 | sell | 40 | 4.00 | 1.3031 | 1.3231 | 1.3026 | ||
41 | 2007.02.01 09:14 | t/p | 2 | 0.20 | 1.3026 | 1.3231 | 1.3026 | 10.00 | 50010.00 |
42 | 2007.02.01 09:14 | t/p | 4 | 0.40 | 1.3026 | 1.3231 | 1.3026 | 20.00 | 50030.00 |
43 | 2007.02.01 09:14 | t/p | 6 | 0.60 | 1.3026 | 1.3231 | 1.3026 | 30.00 | 50060.00 |
44 | 2007.02.01 09:14 | t/p | 8 | 0.80 | 1.3026 | 1.3231 | 1.3026 | 40.00 | 50100.00 |
45 | 2007.02.01 09:14 | t/p | 10 | 1.00 | 1.3026 | 1.3231 | 1.3026 | 50.00 | 50150.00 |
46 | 2007.02.01 09:14 | t/p | 12 | 1.20 | 1.3026 | 1.3231 | 1.3026 | 60.00 | 50210.00 |
47 | 2007.02.01 09:14 | t/p | 14 | 1.40 | 1.3026 | 1.3231 | 1.3026 | 70.00 | 50280.00 |
48 | 2007.02.01 09:14 | t/p | 16 | 1.60 | 1.3026 | 1.3231 | 1.3026 | 80.00 | 50360.00 |
49 | 2007.02.01 09:14 | t/p | 18 | 1.80 | 1.3026 | 1.3231 | 1.3026 | 90.00 | 50450.00 |
50 | 2007.02.01 09:14 | t/p | 20 | 2.00 | 1.3026 | 1.3231 | 1.3026 | 100.00 | 50550.00 |
51 | 2007.02.01 09:14 | t/p | 22 | 2.20 | 1.3026 | 1.3231 | 1.3026 | 110.00 | 50660.00 |
52 | 2007.02.01 09:14 | t/p | 24 | 2.40 | 1.3026 | 1.3231 | 1.3026 | 120.00 | 50780.00 |
53 | 2007.02.01 09:14 | t/p | 26 | 2.60 | 1.3026 | 1.3231 | 1.3026 | 130.00 | 50910.00 |
54 | 2007.02.01 09:14 | t/p | 28 | 2.80 | 1.3026 | 1.3231 | 1.3026 | 140.00 | 51050.00 |
55 | 2007.02.01 09:14 | t/p | 30 | 3.00 | 1.3026 | 1.3231 | 1.3026 | 150.00 | 51200.00 |
56 | 2007.02.01 09:14 | t/p | 32 | 3.20 | 1.3026 | 1.3231 | 1.3026 | 160.00 | 51360.00 |
57 | 2007.02.01 09:14 | t/p | 34 | 3.40 | 1.3026 | 1.3231 | 1.3026 | 170.00 | 51530.00 |
58 | 2007.02.01 09:14 | t/p | 36 | 3.60 | 1.3026 | 1.3231 | 1.3026 | 180.00 | 51710.00 |
59 | 2007.02.01 09:14 | t/p | 38 | 3.80 | 1.3026 | 1.3231 | 1.3026 | 190.00 | 51900.00 |
60 | 2007.02.01 09:14 | t/p | 40 | 4.00 | 1.3026 | 1.3231 | 1.3026 | 200.00 | 52100.00 |
61 | 2007.02.01 17:00 | t/p | 1 | 0.20 | 1.3038 | 1.2833 | 1.3038 | 10.00 | 52110.00 |
62 | 2007.02.01 17:00 | t/p | 3 | 0.40 | 1.3038 | 1.2833 | 1.3038 | 20.00 | 52130.00 |
63 | 2007.02.01 17:00 | t/p | 5 | 0.60 | 1.3038 | 1.2833 | 1.3038 | 30.00 | 52160.00 |
64 | 2007.02.01 17:00 | t/p | 7 | 0.80 | 1.3038 | 1.2833 | 1.3038 | 40.00 | 52200.00 |
65 | 2007.02.01 17:00 | t/p | 9 | 1.00 | 1.3038 | 1.2833 | 1.3038 | 50.00 | 52250.00 |
66 | 2007.02.01 17:00 | t/p | 11 | 1.20 | 1.3038 | 1.2833 | 1.3038 | 60.00 | 52310.00 |
67 | 2007.02.01 17:00 | t/p | 13 | 1.40 | 1.3038 | 1.2833 | 1.3038 | 70.00 | 52380.00 |
68 | 2007.02.01 17:00 | t/p | 15 | 1.60 | 1.3038 | 1.2833 | 1.3038 | 80.00 | 52460.00 |
69 | 2007.02.01 17:00 | t/p | 17 | 1.80 | 1.3038 | 1.2833 | 1.3038 | 90.00 | 52550.00 |
70 | 2007.02.01 17:00 | t/p | 19 | 2.00 | 1.3038 | 1.2833 | 1.3038 | 100.00 | 52650.00 |
71 | 2007.02.01 17:00 | t/p | 21 | 2.20 | 1.3038 | 1.2833 | 1.3038 | 110.00 | 52760.00 |
72 | 2007.02.01 17:00 | t/p | 23 | 2.40 | 1.3038 | 1.2833 | 1.3038 | 120.00 | 52880.00 |
73 | 2007.02.01 17:00 | t/p | 25 | 2.60 | 1.3038 | 1.2833 | 1.3038 | 130.00 | 53010.00 |
74 | 2007.02.01 17:00 | t/p | 27 | 2.80 | 1.3038 | 1.2833 | 1.3038 | 140.00 | 53150.00 |
75 | 2007.02.01 17:00 | t/p | 29 | 3.00 | 1.3038 | 1.2833 | 1.3038 | 150.00 | 53300.00 |
76 | 2007.02.01 17:00 | t/p | 31 | 3.20 | 1.3038 | 1.2833 | 1.3038 | 160.00 | 53460.00 |
77 | 2007.02.01 17:00 | t/p | 33 | 3.40 | 1.3038 | 1.2833 | 1.3038 | 170.00 | 53630.00 |
78 | 2007.02.01 17:00 | t/p | 35 | 3.60 | 1.3038 | 1.2833 | 1.3038 | 180.00 | 53810.00 |
79 | 2007.02.01 17:00 | t/p | 37 | 3.80 | 1.3038 | 1.2833 | 1.3038 | 190.00 | 54000.00 |
80 | 2007.02.01 17:00 | t/p | 39 | 4.00 | 1.3038 | 1.2833 | 1.3038 | 200.00 | 54200.00 |
81 | 2007.02.01 17:00 | buy | 41 | 0.20 | 1.3040 | 1.2840 | 1.3045 | ||
82 | 2007.02.01 17:00 | sell | 42 | 0.20 | 1.3038 | 1.3238 | 1.3033 | ||
83 | 2007.02.01 17:00 | buy | 43 | 0.40 | 1.3040 | 1.2840 | 1.3045 | ||
84 | 2007.02.01 17:00 | sell | 44 | 0.40 | 1.3038 | 1.3238 | 1.3033 | ||
85 | 2007.02.01 17:00 | buy | 45 | 0.60 | 1.3040 | 1.2840 | 1.3045 | ||
86 | 2007.02.01 17:00 | sell | 46 | 0.60 | 1.3038 | 1.3238 | 1.3033 | ||
87 | 2007.02.01 17:00 | buy | 47 | 0.80 | 1.3040 | 1.2840 | 1.3045 | ||
88 | 2007.02.01 17:00 | sell | 48 | 0.80 | 1.3038 | 1.3238 | 1.3033 | ||
89 | 2007.02.01 17:00 | buy | 49 | 1.00 | 1.3040 | 1.2840 | 1.3045 | ||
90 | 2007.02.01 17:00 | sell | 50 | 1.00 | 1.3038 | 1.3238 | 1.3033 | ||
91 | 2007.02.01 17:00 | buy | 51 | 1.20 | 1.3040 | 1.2840 | 1.3045 | ||
92 | 2007.02.01 17:00 | sell | 52 | 1.20 | 1.3038 | 1.3238 | 1.3033 | ||
93 | 2007.02.01 17:00 | buy | 53 | 1.40 | 1.3040 | 1.2840 | 1.3045 | ||
94 | 2007.02.01 17:00 | sell | 54 | 1.40 | 1.3038 | 1.3238 | 1.3033 | ||
95 | 2007.02.01 17:00 | buy | 55 | 1.60 | 1.3040 | 1.2840 | 1.3045 | ||
96 | 2007.02.01 17:00 | sell | 56 | 1.60 | 1.3038 | 1.3238 | 1.3033 | ||
97 | 2007.02.01 17:00 | buy | 57 | 1.80 | 1.3040 | 1.2840 | 1.3045 | ||
98 | 2007.02.01 17:00 | sell | 58 | 1.80 | 1.3038 | 1.3238 | 1.3033 | ||
99 | 2007.02.01 17:00 | buy | 59 | 2.00 | 1.3040 | 1.2840 | 1.3045 | ||
100 | 2007.02.01 17:00 | sell | 60 | 2.00 | 1.3038 | 1.3238 | 1.3033 | ||
101 | 2007.02.01 17:00 | buy | 61 | 2.20 | 1.3040 | 1.2840 | 1.3045 | ||
102 | 2007.02.01 17:00 | sell | 62 | 2.20 | 1.3038 | 1.3238 | 1.3033 | ||
103 | 2007.02.01 17:00 | buy | 63 | 2.40 | 1.3040 | 1.2840 | 1.3045 | ||
104 | 2007.02.01 17:00 | sell | 64 | 2.40 | 1.3038 | 1.3238 | 1.3033 | ||
105 | 2007.02.01 17:00 | buy | 65 | 2.60 | 1.3040 | 1.2840 | 1.3045 | ||
106 | 2007.02.01 17:00 | sell | 66 | 2.60 | 1.3038 | 1.3238 | 1.3033 | ||
107 | 2007.02.01 17:00 | buy | 67 | 2.80 | 1.3040 | 1.2840 | 1.3045 | ||
108 | 2007.02.01 17:00 | sell | 68 | 2.80 | 1.3038 | 1.3238 | 1.3033 | ||
109 | 2007.02.01 17:00 | buy | 69 | 3.00 | 1.3040 | 1.2840 | 1.3045 | ||
110 | 2007.02.01 17:00 | sell | 70 | 3.00 | 1.3038 | 1.3238 | 1.3033 | ||
111 | 2007.02.01 17:00 | buy | 71 | 3.20 | 1.3040 | 1.2840 | 1.3045 | ||
112 | 2007.02.01 17:00 | sell | 72 | 3.20 | 1.3038 | 1.3238 | 1.3033 | ||
113 | 2007.02.01 17:00 | buy | 73 | 3.40 | 1.3040 | 1.2840 | 1.3045 | ||
114 | 2007.02.01 17:00 | sell | 74 | 3.40 | 1.3038 | 1.3238 | 1.3033 | ||
115 | 2007.02.01 17:00 | buy | 75 | 3.60 | 1.3040 | 1.2840 | 1.3045 | ||
116 | 2007.02.01 17:00 | sell | 76 | 3.60 | 1.3038 | 1.3238 | 1.3033 | ||
117 | 2007.02.01 17:00 | buy | 77 | 3.80 | 1.3040 | 1.2840 | 1.3045 | ||
118 | 2007.02.01 17:00 | sell | 78 | 3.80 | 1.3038 | 1.3238 | 1.3033 | ||
119 | 2007.02.01 17:00 | buy | 79 | 4.00 | 1.3040 | 1.2840 | 1.3045 | ||
120 | 2007.02.01 17:00 | sell | 80 | 4.00 | 1.3038 | 1.3238 | 1.3033 | ||
121 | 2007.02.01 17:01 | t/p | 41 | 0.20 | 1.3045 | 1.2840 | 1.3045 | 10.00 | 54210.00 |
122 | 2007.02.01 17:01 | t/p | 43 | 0.40 | 1.3045 | 1.2840 | 1.3045 | 20.00 | 54230.00 |
123 | 2007.02.01 17:01 | t/p | 45 | 0.60 | 1.3045 | 1.2840 | 1.3045 | 30.00 | 54260.00 |
124 | 2007.02.01 17:01 | t/p | 47 | 0.80 | 1.3045 | 1.2840 | 1.3045 | 40.00 | 54300.00 |
125 | 2007.02.01 17:01 | t/p | 49 | 1.00 | 1.3045 | 1.2840 | 1.3045 | 50.00 | 54350.00 |
126 | 2007.02.01 17:01 | t/p | 51 | 1.20 | 1.3045 | 1.2840 | 1.3045 | 60.00 | 54410.00 |
127 | 2007.02.01 17:01 | t/p | 53 | 1.40 | 1.3045 | 1.2840 | 1.3045 | 70.00 | 54480.00 |
128 | 2007.02.01 17:01 | t/p | 55 | 1.60 | 1.3045 | 1.2840 | 1.3045 | 80.00 | 54560.00 |
129 | 2007.02.01 17:01 | t/p | 57 | 1.80 | 1.3045 | 1.2840 | 1.3045 | 90.00 | 54650.00 |
130 | 2007.02.01 17:01 | t/p | 59 | 2.00 | 1.3045 | 1.2840 | 1.3045 | 100.00 | 54750.00 |
131 | 2007.02.01 17:01 | t/p | 61 | 2.20 | 1.3045 | 1.2840 | 1.3045 | 110.00 | 54860.00 |
132 | 2007.02.01 17:01 | t/p | 63 | 2.40 | 1.3045 | 1.2840 | 1.3045 | 120.00 | 54980.00 |
133 | 2007.02.01 17:01 | t/p | 65 | 2.60 | 1.3045 | 1.2840 | 1.3045 | 130.00 | 55110.00 |
134 | 2007.02.01 17:01 | t/p | 67 | 2.80 | 1.3045 | 1.2840 | 1.3045 | 140.00 | 55250.00 |
135 | 2007.02.01 17:01 | t/p | 69 | 3.00 | 1.3045 | 1.2840 | 1.3045 | 150.00 | 55400.00 |
136 | 2007.02.01 17:01 | t/p | 71 | 3.20 | 1.3045 | 1.2840 | 1.3045 | 160.00 | 55560.00 |
137 | 2007.02.01 17:01 | t/p | 73 | 3.40 | 1.3045 | 1.2840 | 1.3045 | 170.00 | 55730.00 |
138 | 2007.02.01 17:01 | t/p | 75 | 3.60 | 1.3045 | 1.2840 | 1.3045 | 180.00 | 55910.00 |
139 | 2007.02.01 17:01 | t/p | 77 | 3.80 | 1.3045 | 1.2840 | 1.3045 | 190.00 | 56100.00 |
140 | 2007.02.01 17:01 | t/p | 79 | 4.00 | 1.3045 | 1.2840 | 1.3045 | 200.00 | 56300.00 |
141 | 2007.02.01 17:04 | t/p | 42 | 0.20 | 1.3033 | 1.3238 | 1.3033 | 10.00 | 56310.00 |
142 | 2007.02.01 17:04 | t/p | 44 | 0.40 | 1.3033 | 1.3238 | 1.3033 | 20.00 | 56330.00 |
143 | 2007.02.01 17:04 | t/p | 46 | 0.60 | 1.3033 | 1.3238 | 1.3033 | 30.00 | 56360.00 |
144 | 2007.02.01 17:04 | t/p | 48 | 0.80 | 1.3033 | 1.3238 | 1.3033 | 40.00 | 56400.00 |
145 | 2007.02.01 17:04 | t/p | 50 | 1.00 | 1.3033 | 1.3238 | 1.3033 | 50.00 | 56450.00 |
146 | 2007.02.01 17:04 | t/p | 52 | 1.20 | 1.3033 | 1.3238 | 1.3033 | 60.00 | 56510.00 |
147 | 2007.02.01 17:04 | t/p | 54 | 1.40 | 1.3033 | 1.3238 | 1.3033 | 70.00 | 56580.00 |
148 | 2007.02.01 17:04 | t/p | 56 | 1.60 | 1.3033 | 1.3238 | 1.3033 | 80.00 | 56660.00 |
149 | 2007.02.01 17:04 | t/p | 58 | 1.80 | 1.3033 | 1.3238 | 1.3033 | 90.00 | 56750.00 |
150 | 2007.02.01 17:04 | t/p | 60 | 2.00 | 1.3033 | 1.3238 | 1.3033 | 100.00 | 56850.00 |
151 | 2007.02.01 17:04 | t/p | 62 | 2.20 | 1.3033 | 1.3238 | 1.3033 | 110.00 | 56960.00 |
152 | 2007.02.01 17:04 | t/p | 64 | 2.40 | 1.3033 | 1.3238 | 1.3033 | 120.00 | 57080.00 |
153 | 2007.02.01 17:04 | t/p | 66 | 2.60 | 1.3033 | 1.3238 | 1.3033 | 130.00 | 57210.00 |
154 | 2007.02.01 17:04 | t/p | 68 | 2.80 | 1.3033 | 1.3238 | 1.3033 | 140.00 | 57350.00 |
155 | 2007.02.01 17:04 | t/p | 70 | 3.00 | 1.3033 | 1.3238 | 1.3033 | 150.00 | 57500.00 |
156 | 2007.02.01 17:04 | t/p | 72 | 3.20 | 1.3033 | 1.3238 | 1.3033 | 160.00 | 57660.00 |
157 | 2007.02.01 17:04 | t/p | 74 | 3.40 | 1.3033 | 1.3238 | 1.3033 | 170.00 | 57830.00 |
158 | 2007.02.01 17:04 | t/p | 76 | 3.60 | 1.3033 | 1.3238 | 1.3033 | 180.00 | 58010.00 |
159 | 2007.02.01 17:04 | t/p | 78 | 3.80 | 1.3033 | 1.3238 | 1.3033 | 190.00 | 58200.00 |
160 | 2007.02.01 17:04 | t/p | 80 | 4.00 | 1.3033 | 1.3238 | 1.3033 | 200.00 | 58400.00 |
161 | 2007.02.01 17:04 | buy | 81 | 0.20 | 1.3033 | 1.2833 | 1.3038 | ||
162 | 2007.02.01 17:04 | sell | 82 | 0.20 | 1.3031 | 1.3231 | 1.3026 | ||
163 | 2007.02.01 17:04 | buy | 83 | 0.40 | 1.3033 | 1.2833 | 1.3038 | ||
164 | 2007.02.01 17:04 | sell | 84 | 0.40 | 1.3031 | 1.3231 | 1.3026 | ||
165 | 2007.02.01 17:04 | buy | 85 | 0.60 | 1.3033 | 1.2833 | 1.3038 | ||
166 | 2007.02.01 17:04 | sell | 86 | 0.60 | 1.3031 | 1.3231 | 1.3026 | ||
167 | 2007.02.01 17:04 | buy | 87 | 0.80 | 1.3033 | 1.2833 | 1.3038 | ||
168 | 2007.02.01 17:04 | sell | 88 | 0.80 | 1.3031 | 1.3231 | 1.3026 | ||
169 | 2007.02.01 17:04 | buy | 89 | 1.00 | 1.3033 | 1.2833 | 1.3038 | ||
170 | 2007.02.01 17:04 | sell | 90 | 1.00 | 1.3031 | 1.3231 | 1.3026 | ||
171 | 2007.02.01 17:04 | buy | 91 | 1.20 | 1.3033 | 1.2833 | 1.3038 | ||
172 | 2007.02.01 17:04 | sell | 92 | 1.20 | 1.3031 | 1.3231 | 1.3026 | ||
173 | 2007.02.01 17:04 | buy | 93 | 1.40 | 1.3033 | 1.2833 | 1.3038 | ||
174 | 2007.02.01 17:04 | sell | 94 | 1.40 | 1.3031 | 1.3231 | 1.3026 | ||
175 | 2007.02.01 17:04 | buy | 95 | 1.60 | 1.3033 | 1.2833 | 1.3038 | ||
176 | 2007.02.01 17:04 | sell | 96 | 1.60 | 1.3031 | 1.3231 | 1.3026 | ||
177 | 2007.02.01 17:04 | buy | 97 | 1.80 | 1.3033 | 1.2833 | 1.3038 | ||
178 | 2007.02.01 17:04 | sell | 98 | 1.80 | 1.3031 | 1.3231 | 1.3026 | ||
179 | 2007.02.01 17:04 | buy | 99 | 2.00 | 1.3033 | 1.2833 | 1.3038 | ||
180 | 2007.02.01 17:04 | sell | 100 | 2.00 | 1.3031 | 1.3231 | 1.3026 | ||
181 | 2007.02.01 17:04 | buy | 101 | 2.20 | 1.3033 | 1.2833 | 1.3038 | ||
182 | 2007.02.01 17:04 | sell | 102 | 2.20 | 1.3031 | 1.3231 | 1.3026 | ||
183 | 2007.02.01 17:04 | buy | 103 | 2.40 | 1.3033 | 1.2833 | 1.3038 | ||
184 | 2007.02.01 17:04 | sell | 104 | 2.40 | 1.3031 | 1.3231 | 1.3026 | ||
185 | 2007.02.01 17:04 | buy | 105 | 2.60 | 1.3033 | 1.2833 | 1.3038 | ||
186 | 2007.02.01 17:04 | sell | 106 | 2.60 | 1.3031 | 1.3231 | 1.3026 | ||
187 | 2007.02.01 17:04 | buy | 107 | 2.80 | 1.3033 | 1.2833 | 1.3038 | ||
188 | 2007.02.01 17:04 | sell | 108 | 2.80 | 1.3031 | 1.3231 | 1.3026 | ||
189 | 2007.02.01 17:04 | buy | 109 | 3.00 | 1.3033 | 1.2833 | 1.3038 | ||
190 | 2007.02.01 17:04 | sell | 110 | 3.00 | 1.3031 | 1.3231 | 1.3026 | ||
191 | 2007.02.01 17:04 | buy | 111 | 3.20 | 1.3033 | 1.2833 | 1.3038 | ||
192 | 2007.02.01 17:04 | sell | 112 | 3.20 | 1.3031 | 1.3231 | 1.3026 | ||
193 | 2007.02.01 17:04 | buy | 113 | 3.40 | 1.3033 | 1.2833 | 1.3038 | ||
194 | 2007.02.01 17:04 | sell | 114 | 3.40 | 1.3031 | 1.3231 | 1.3026 | ||
195 | 2007.02.01 17:04 | buy | 115 | 3.60 | 1.3033 | 1.2833 | 1.3038 | ||
196 | 2007.02.01 17:04 | sell | 116 | 3.60 | 1.3031 | 1.3231 | 1.3026 | ||
197 | 2007.02.01 17:04 | buy | 117 | 3.80 | 1.3033 | 1.2833 | 1.3038 | ||
198 | 2007.02.01 17:04 | sell | 118 | 3.80 | 1.3031 | 1.3231 | 1.3026 | ||
199 | 2007.02.01 17:04 | buy | 119 | 4.00 | 1.3033 | 1.2833 | 1.3038 | ||
200 | 2007.02.01 17:04 | sell | 120 | 4.00 | 1.3031 | 1.3231 | 1.3026 | ||
201 | 2007.02.01 17:07 | t/p | 82 | 0.20 | 1.3026 | 1.3231 | 1.3026 | 10.00 | 58410.00 |
202 | 2007.02.01 17:07 | t/p | 84 | 0.40 | 1.3026 | 1.3231 | 1.3026 | 20.00 | 58430.00 |
203 | 2007.02.01 17:07 | t/p | 86 | 0.60 | 1.3026 | 1.3231 | 1.3026 | 30.00 | 58460.00 |
204 | 2007.02.01 17:07 | t/p | 88 | 0.80 | 1.3026 | 1.3231 | 1.3026 | 40.00 | 58500.00 |
205 | 2007.02.01 17:07 | t/p | 90 | 1.00 | 1.3026 | 1.3231 | 1.3026 | 50.00 | 58550.00 |
206 | 2007.02.01 17:07 | t/p | 92 | 1.20 | 1.3026 | 1.3231 | 1.3026 | 60.00 | 58610.00 |
207 | 2007.02.01 17:07 | t/p | 94 | 1.40 | 1.3026 | 1.3231 | 1.3026 | 70.00 | 58680.00 |
208 | 2007.02.01 17:07 | t/p | 96 | 1.60 | 1.3026 | 1.3231 | 1.3026 | 80.00 | 58760.00 |
209 | 2007.02.01 17:07 | t/p | 98 | 1.80 | 1.3026 | 1.3231 | 1.3026 | 90.00 | 58850.00 |
210 | 2007.02.01 17:07 | t/p | 100 | 2.00 | 1.3026 | 1.3231 | 1.3026 | 100.00 | 58950.00 |
211 | 2007.02.01 17:07 | t/p | 102 | 2.20 | 1.3026 | 1.3231 | 1.3026 | 110.00 | 59060.00 |
212 | 2007.02.01 17:07 | t/p | 104 | 2.40 | 1.3026 | 1.3231 | 1.3026 | 120.00 | 59180.00 |
213 | 2007.02.01 17:07 | t/p | 106 | 2.60 | 1.3026 | 1.3231 | 1.3026 | 130.00 | 59310.00 |
214 | 2007.02.01 17:07 | t/p | 108 | 2.80 | 1.3026 | 1.3231 | 1.3026 | 140.00 | 59450.00 |
215 | 2007.02.01 17:07 | t/p | 110 | 3.00 | 1.3026 | 1.3231 | 1.3026 | 150.00 | 59600.00 |
216 | 2007.02.01 17:07 | t/p | 112 | 3.20 | 1.3026 | 1.3231 | 1.3026 | 160.00 | 59760.00 |
217 | 2007.02.01 17:07 | t/p | 114 | 3.40 | 1.3026 | 1.3231 | 1.3026 | 170.00 | 59930.00 |
218 | 2007.02.01 17:07 | t/p | 116 | 3.60 | 1.3026 | 1.3231 | 1.3026 | 180.00 | 60110.00 |
219 | 2007.02.01 17:07 | t/p | 118 | 3.80 | 1.3026 | 1.3231 | 1.3026 | 190.00 | 60300.00 |
220 | 2007.02.01 17:07 | t/p | 120 | 4.00 | 1.3026 | 1.3231 | 1.3026 | 200.00 | 60500.00 |
221 | 2007.02.02 15:29 | t/p | 81 | 0.20 | 1.3038 | 1.2833 | 1.3038 | 8.58 | 60508.58 |
222 | 2007.02.02 15:29 | t/p | 83 | 0.40 | 1.3038 | 1.2833 | 1.3038 | 17.15 | 60525.73 |
223 | 2007.02.02 15:29 | t/p | 85 | 0.60 | 1.3038 | 1.2833 | 1.3038 | 25.73 | 60551.46 |
224 | 2007.02.02 15:29 | t/p | 87 | 0.80 | 1.3038 | 1.2833 | 1.3038 | 34.31 | 60585.77 |
225 | 2007.02.02 15:29 | t/p | 89 | 1.00 | 1.3038 | 1.2833 | 1.3038 | 42.88 | 60628.65 |
226 | 2007.02.02 15:29 | t/p | 91 | 1.20 | 1.3038 | 1.2833 | 1.3038 | 51.46 | 60680.12 |
227 | 2007.02.02 15:29 | t/p | 93 | 1.40 | 1.3038 | 1.2833 | 1.3038 | 60.04 | 60740.15 |
228 | 2007.02.02 15:29 | t/p | 95 | 1.60 | 1.3038 | 1.2833 | 1.3038 | 68.62 | 60808.77 |
229 | 2007.02.02 15:29 | t/p | 97 | 1.80 | 1.3038 | 1.2833 | 1.3038 | 77.19 | 60885.96 |
230 | 2007.02.02 15:29 | t/p | 99 | 2.00 | 1.3038 | 1.2833 | 1.3038 | 85.77 | 60971.73 |
231 | 2007.02.02 15:29 | t/p | 101 | 2.20 | 1.3038 | 1.2833 | 1.3038 | 94.35 | 61066.08 |
232 | 2007.02.02 15:29 | t/p | 103 | 2.40 | 1.3038 | 1.2833 | 1.3038 | 102.92 | 61169.00 |
233 | 2007.02.02 15:29 | t/p | 105 | 2.60 | 1.3038 | 1.2833 | 1.3038 | 111.50 | 61280.50 |
234 | 2007.02.02 15:29 | t/p | 107 | 2.80 | 1.3038 | 1.2833 | 1.3038 | 120.08 | 61400.58 |
235 | 2007.02.02 15:29 | t/p | 109 | 3.00 | 1.3038 | 1.2833 | 1.3038 | 128.65 | 61529.23 |
236 | 2007.02.02 15:29 | t/p | 111 | 3.20 | 1.3038 | 1.2833 | 1.3038 | 137.23 | 61666.46 |
237 | 2007.02.02 15:29 | t/p | 113 | 3.40 | 1.3038 | 1.2833 | 1.3038 | 145.81 | 61812.27 |
238 | 2007.02.02 15:29 | t/p | 115 | 3.60 | 1.3038 | 1.2833 | 1.3038 | 154.38 | 61966.65 |
239 | 2007.02.02 15:29 | t/p | 117 | 3.80 | 1.3038 | 1.2833 | 1.3038 | 162.96 | 62129.61 |
240 | 2007.02.02 15:29 | t/p | 119 | 4.00 | 1.3038 | 1.2833 | 1.3038 | 171.54 | 62301.15 |
241 | 2007.02.02 15:29 | buy | 121 | 0.20 | 1.3041 | 1.2841 | 1.3046 | ||
242 | 2007.02.02 15:29 | sell | 122 | 0.20 | 1.3039 | 1.3239 | 1.3034 | ||
243 | 2007.02.02 15:29 | buy | 123 | 0.40 | 1.3041 | 1.2841 | 1.3046 | ||
244 | 2007.02.02 15:29 | sell | 124 | 0.40 | 1.3039 | 1.3239 | 1.3034 | ||
245 | 2007.02.02 15:29 | buy | 125 | 0.60 | 1.3041 | 1.2841 | 1.3046 | ||
246 | 2007.02.02 15:29 | sell | 126 | 0.60 | 1.3039 | 1.3239 | 1.3034 | ||
247 | 2007.02.02 15:29 | buy | 127 | 0.80 | 1.3041 | 1.2841 | 1.3046 | ||
248 | 2007.02.02 15:29 | sell | 128 | 0.80 | 1.3039 | 1.3239 | 1.3034 | ||
249 | 2007.02.02 15:29 | buy | 129 | 1.00 | 1.3041 | 1.2841 | 1.3046 | ||
250 | 2007.02.02 15:29 | sell | 130 | 1.00 | 1.3039 | 1.3239 | 1.3034 | ||
251 | 2007.02.02 15:29 | buy | 131 | 1.20 | 1.3041 | 1.2841 | 1.3046 | ||
252 | 2007.02.02 15:29 | sell | 132 | 1.20 | 1.3039 | 1.3239 | 1.3034 | ||
253 | 2007.02.02 15:29 | buy | 133 | 1.40 | 1.3041 | 1.2841 | 1.3046 | ||
254 | 2007.02.02 15:29 | sell | 134 | 1.40 | 1.3039 | 1.3239 | 1.3034 | ||
255 | 2007.02.02 15:29 | buy | 135 | 1.60 | 1.3041 | 1.2841 | 1.3046 | ||
256 | 2007.02.02 15:29 | sell | 136 | 1.60 | 1.3039 | 1.3239 | 1.3034 | ||
257 | 2007.02.02 15:29 | buy | 137 | 1.80 | 1.3041 | 1.2841 | 1.3046 | ||
258 | 2007.02.02 15:29 | sell | 138 | 1.80 | 1.3039 | 1.3239 | 1.3034 | ||
259 | 2007.02.02 15:29 | buy | 139 | 2.00 | 1.3041 | 1.2841 | 1.3046 | ||
260 | 2007.02.02 15:29 | sell | 140 | 2.00 | 1.3039 | 1.3239 | 1.3034 | ||
261 | 2007.02.02 15:29 | buy | 141 | 2.20 | 1.3041 | 1.2841 | 1.3046 | ||
262 | 2007.02.02 15:29 | sell | 142 | 2.20 | 1.3039 | 1.3239 | 1.3034 | ||
263 | 2007.02.02 15:29 | buy | 143 | 2.40 | 1.3041 | 1.2841 | 1.3046 | ||
264 | 2007.02.02 15:29 | sell | 144 | 2.40 | 1.3039 | 1.3239 | 1.3034 | ||
265 | 2007.02.02 15:29 | buy | 145 | 2.60 | 1.3041 | 1.2841 | 1.3046 | ||
266 | 2007.02.02 15:29 | sell | 146 | 2.60 | 1.3039 | 1.3239 | 1.3034 | ||
267 | 2007.02.02 15:29 | buy | 147 | 2.80 | 1.3041 | 1.2841 | 1.3046 | ||
268 | 2007.02.02 15:29 | sell | 148 | 2.80 | 1.3039 | 1.3239 | 1.3034 | ||
269 | 2007.02.02 15:29 | buy | 149 | 3.00 | 1.3041 | 1.2841 | 1.3046 | ||
270 | 2007.02.02 15:29 | sell | 150 | 3.00 | 1.3039 | 1.3239 | 1.3034 | ||
271 | 2007.02.02 15:29 | buy | 151 | 3.20 | 1.3041 | 1.2841 | 1.3046 | ||
272 | 2007.02.02 15:29 | sell | 152 | 3.20 | 1.3039 | 1.3239 | 1.3034 | ||
273 | 2007.02.02 15:29 | buy | 153 | 3.40 | 1.3041 | 1.2841 | 1.3046 | ||
274 | 2007.02.02 15:29 | sell | 154 | 3.40 | 1.3039 | 1.3239 | 1.3034 | ||
275 | 2007.02.02 15:29 | buy | 155 | 3.60 | 1.3041 | 1.2841 | 1.3046 | ||
276 | 2007.02.02 15:29 | sell | 156 | 3.60 | 1.3039 | 1.3239 | 1.3034 | ||
277 | 2007.02.02 15:29 | buy | 157 | 3.80 | 1.3041 | 1.2841 | 1.3046 | ||
278 | 2007.02.02 15:29 | sell | 158 | 3.80 | 1.3039 | 1.3239 | 1.3034 | ||
279 | 2007.02.02 15:29 | buy | 159 | 4.00 | 1.3041 | 1.2841 | 1.3046 | ||
280 | 2007.02.02 15:29 | sell | 160 | 4.00 | 1.3039 | 1.3239 | 1.3034 | ||
281 | 2007.02.02 15:29 | t/p | 122 | 0.20 | 1.3034 | 1.3239 | 1.3034 | 10.00 | 62311.15 |
282 | 2007.02.02 15:29 | t/p | 124 | 0.40 | 1.3034 | 1.3239 | 1.3034 | 20.00 | 62331.15 |
283 | 2007.02.02 15:29 | t/p | 126 | 0.60 | 1.3034 | 1.3239 | 1.3034 | 30.00 | 62361.15 |
284 | 2007.02.02 15:29 | t/p | 128 | 0.80 | 1.3034 | 1.3239 | 1.3034 | 40.00 | 62401.15 |
285 | 2007.02.02 15:29 | t/p | 130 | 1.00 | 1.3034 | 1.3239 | 1.3034 | 50.00 | 62451.15 |
286 | 2007.02.02 15:29 | t/p | 132 | 1.20 | 1.3034 | 1.3239 | 1.3034 | 60.00 | 62511.15 |
287 | 2007.02.02 15:29 | t/p | 134 | 1.40 | 1.3034 | 1.3239 | 1.3034 | 70.00 | 62581.15 |
288 | 2007.02.02 15:29 | t/p | 136 | 1.60 | 1.3034 | 1.3239 | 1.3034 | 80.00 | 62661.15 |
289 | 2007.02.02 15:29 | t/p | 138 | 1.80 | 1.3034 | 1.3239 | 1.3034 | 90.00 | 62751.15 |
290 | 2007.02.02 15:29 | t/p | 140 | 2.00 | 1.3034 | 1.3239 | 1.3034 | 100.00 | 62851.15 |
291 | 2007.02.02 15:29 | t/p | 142 | 2.20 | 1.3034 | 1.3239 | 1.3034 | 110.00 | 62961.15 |
292 | 2007.02.02 15:29 | t/p | 144 | 2.40 | 1.3034 | 1.3239 | 1.3034 | 120.00 | 63081.15 |
293 | 2007.02.02 15:29 | t/p | 146 | 2.60 | 1.3034 | 1.3239 | 1.3034 | 130.00 | 63211.15 |
294 | 2007.02.02 15:29 | t/p | 148 | 2.80 | 1.3034 | 1.3239 | 1.3034 | 140.00 | 63351.15 |
295 | 2007.02.02 15:29 | t/p | 150 | 3.00 | 1.3034 | 1.3239 | 1.3034 | 150.00 | 63501.15 |
296 | 2007.02.02 15:29 | t/p | 152 | 3.20 | 1.3034 | 1.3239 | 1.3034 | 160.00 | 63661.15 |
297 | 2007.02.02 15:29 | t/p | 154 | 3.40 | 1.3034 | 1.3239 | 1.3034 | 170.00 | 63831.15 |
298 | 2007.02.02 15:29 | t/p | 156 | 3.60 | 1.3034 | 1.3239 | 1.3034 | 180.00 | 64011.15 |
299 | 2007.02.02 15:29 | t/p | 158 | 3.80 | 1.3034 | 1.3239 | 1.3034 | 190.00 | 64201.15 |
300 | 2007.02.02 15:29 | t/p | 160 | 4.00 | 1.3034 | 1.3239 | 1.3034 | 200.00 | 64401.15 |
301 | 2007.02.02 15:30 | t/p | 121 | 0.20 | 1.3046 | 1.2841 | 1.3046 | 10.00 | 64411.15 |
302 | 2007.02.02 15:30 | t/p | 123 | 0.40 | 1.3046 | 1.2841 | 1.3046 | 20.00 | 64431.15 |
303 | 2007.02.02 15:30 | t/p | 125 | 0.60 | 1.3046 | 1.2841 | 1.3046 | 30.00 | 64461.15 |
304 | 2007.02.02 15:30 | t/p | 127 | 0.80 | 1.3046 | 1.2841 | 1.3046 | 40.00 | 64501.15 |
305 | 2007.02.02 15:30 | t/p | 129 | 1.00 | 1.3046 | 1.2841 | 1.3046 | 50.00 | 64551.15 |
306 | 2007.02.02 15:30 | t/p | 131 | 1.20 | 1.3046 | 1.2841 | 1.3046 | 60.00 | 64611.15 |
307 | 2007.02.02 15:30 | t/p | 133 | 1.40 | 1.3046 | 1.2841 | 1.3046 | 70.00 | 64681.15 |
308 | 2007.02.02 15:30 | t/p | 135 | 1.60 | 1.3046 | 1.2841 | 1.3046 | 80.00 | 64761.15 |
309 | 2007.02.02 15:30 | t/p | 137 | 1.80 | 1.3046 | 1.2841 | 1.3046 | 90.00 | 64851.15 |
310 | 2007.02.02 15:30 | t/p | 139 | 2.00 | 1.3046 | 1.2841 | 1.3046 | 100.00 | 64951.15 |
311 | 2007.02.02 15:30 | t/p | 141 | 2.20 | 1.3046 | 1.2841 | 1.3046 | 110.00 | 65061.15 |
312 | 2007.02.02 15:30 | t/p | 143 | 2.40 | 1.3046 | 1.2841 | 1.3046 | 120.00 | 65181.15 |
313 | 2007.02.02 15:30 | t/p | 145 | 2.60 | 1.3046 | 1.2841 | 1.3046 | 130.00 | 65311.15 |
314 | 2007.02.02 15:30 | t/p | 147 | 2.80 | 1.3046 | 1.2841 | 1.3046 | 140.00 | 65451.15 |
315 | 2007.02.02 15:30 | t/p | 149 | 3.00 | 1.3046 | 1.2841 | 1.3046 | 150.00 | 65601.15 |
316 | 2007.02.02 15:30 | t/p | 151 | 3.20 | 1.3046 | 1.2841 | 1.3046 | 160.00 | 65761.15 |
317 | 2007.02.02 15:30 | t/p | 153 | 3.40 | 1.3046 | 1.2841 | 1.3046 | 170.00 | 65931.15 |
318 | 2007.02.02 15:30 | t/p | 155 | 3.60 | 1.3046 | 1.2841 | 1.3046 | 180.00 | 66111.15 |
319 | 2007.02.02 15:30 | t/p | 157 | 3.80 | 1.3046 | 1.2841 | 1.3046 | 190.00 | 66301.15 |
320 | 2007.02.02 15:30 | t/p | 159 | 4.00 | 1.3046 | 1.2841 | 1.3046 | 200.00 | 66501.15 |
321 | 2007.02.02 15:30 | buy | 161 | 0.20 | 1.3048 | 1.2848 | 1.3053 | ||
322 | 2007.02.02 15:30 | sell | 162 | 0.20 | 1.3046 | 1.3246 | 1.3041 | ||
323 | 2007.02.02 15:30 | buy | 163 | 0.40 | 1.3048 | 1.2848 | 1.3053 | ||
324 | 2007.02.02 15:30 | sell | 164 | 0.40 | 1.3046 | 1.3246 | 1.3041 | ||
325 | 2007.02.02 15:30 | buy | 165 | 0.60 | 1.3048 | 1.2848 | 1.3053 | ||
326 | 2007.02.02 15:30 | sell | 166 | 0.60 | 1.3046 | 1.3246 | 1.3041 | ||
327 | 2007.02.02 15:30 | buy | 167 | 0.80 | 1.3048 | 1.2848 | 1.3053 | ||
328 | 2007.02.02 15:30 | sell | 168 | 0.80 | 1.3046 | 1.3246 | 1.3041 | ||
329 | 2007.02.02 15:30 | buy | 169 | 1.00 | 1.3048 | 1.2848 | 1.3053 | ||
330 | 2007.02.02 15:30 | sell | 170 | 1.00 | 1.3046 | 1.3246 | 1.3041 | ||
331 | 2007.02.02 15:30 | buy | 171 | 1.20 | 1.3048 | 1.2848 | 1.3053 | ||
332 | 2007.02.02 15:30 | sell | 172 | 1.20 | 1.3046 | 1.3246 | 1.3041 | ||
333 | 2007.02.02 15:30 | buy | 173 | 1.40 | 1.3048 | 1.2848 | 1.3053 | ||
334 | 2007.02.02 15:30 | sell | 174 | 1.40 | 1.3046 | 1.3246 | 1.3041 | ||
335 | 2007.02.02 15:30 | buy | 175 | 1.60 | 1.3048 | 1.2848 | 1.3053 | ||
336 | 2007.02.02 15:30 | sell | 176 | 1.60 | 1.3046 | 1.3246 | 1.3041 | ||
337 | 2007.02.02 15:30 | buy | 177 | 1.80 | 1.3048 | 1.2848 | 1.3053 | ||
338 | 2007.02.02 15:30 | sell | 178 | 1.80 | 1.3046 | 1.3246 | 1.3041 | ||
339 | 2007.02.02 15:30 | buy | 179 | 2.00 | 1.3048 | 1.2848 | 1.3053 | ||
340 | 2007.02.02 15:30 | sell | 180 | 2.00 | 1.3046 | 1.3246 | 1.3041 | ||
341 | 2007.02.02 15:30 | buy | 181 | 2.20 | 1.3048 | 1.2848 | 1.3053 | ||
342 | 2007.02.02 15:30 | sell | 182 | 2.20 | 1.3046 | 1.3246 | 1.3041 | ||
343 | 2007.02.02 15:30 | buy | 183 | 2.40 | 1.3048 | 1.2848 | 1.3053 | ||
344 | 2007.02.02 15:30 | sell | 184 | 2.40 | 1.3046 | 1.3246 | 1.3041 | ||
345 | 2007.02.02 15:30 | buy | 185 | 2.60 | 1.3048 | 1.2848 | 1.3053 | ||
346 | 2007.02.02 15:30 | sell | 186 | 2.60 | 1.3046 | 1.3246 | 1.3041 | ||
347 | 2007.02.02 15:30 | buy | 187 | 2.80 | 1.3048 | 1.2848 | 1.3053 | ||
348 | 2007.02.02 15:30 | sell | 188 | 2.80 | 1.3046 | 1.3246 | 1.3041 | ||
349 | 2007.02.02 15:30 | buy | 189 | 3.00 | 1.3048 | 1.2848 | 1.3053 | ||
350 | 2007.02.02 15:30 | sell | 190 | 3.00 | 1.3046 | 1.3246 | 1.3041 | ||
351 | 2007.02.02 15:30 | buy | 191 | 3.20 | 1.3048 | 1.2848 | 1.3053 | ||
352 | 2007.02.02 15:30 | sell | 192 | 3.20 | 1.3046 | 1.3246 | 1.3041 | ||
353 | 2007.02.02 15:30 | buy | 193 | 3.40 | 1.3048 | 1.2848 | 1.3053 | ||
354 | 2007.02.02 15:30 | sell | 194 | 3.40 | 1.3046 | 1.3246 | 1.3041 | ||
355 | 2007.02.02 15:30 | buy | 195 | 3.60 | 1.3048 | 1.2848 | 1.3053 | ||
356 | 2007.02.02 15:30 | sell | 196 | 3.60 | 1.3046 | 1.3246 | 1.3041 | ||
357 | 2007.02.02 15:30 | buy | 197 | 3.80 | 1.3048 | 1.2848 | 1.3053 | ||
358 | 2007.02.02 15:30 | sell | 198 | 3.80 | 1.3046 | 1.3246 | 1.3041 | ||
359 | 2007.02.02 15:30 | buy | 199 | 4.00 | 1.3048 | 1.2848 | 1.3053 | ||
360 | 2007.02.02 15:30 | sell | 200 | 4.00 | 1.3046 | 1.3246 | 1.3041 | ||
361 | 2007.02.02 15:30 | t/p | 161 | 0.20 | 1.3053 | 1.2848 | 1.3053 | 10.00 | 66511.15 |
362 | 2007.02.02 15:30 | t/p | 163 | 0.40 | 1.3053 | 1.2848 | 1.3053 | 20.00 | 66531.15 |
363 | 2007.02.02 15:30 | t/p | 165 | 0.60 | 1.3053 | 1.2848 | 1.3053 | 30.00 | 66561.15 |
364 | 2007.02.02 15:30 | t/p | 167 | 0.80 | 1.3053 | 1.2848 | 1.3053 | 40.00 | 66601.15 |
365 | 2007.02.02 15:30 | t/p | 169 | 1.00 | 1.3053 | 1.2848 | 1.3053 | 50.00 | 66651.15 |
366 | 2007.02.02 15:30 | t/p | 171 | 1.20 | 1.3053 | 1.2848 | 1.3053 | 60.00 | 66711.15 |
367 | 2007.02.02 15:30 | t/p | 173 | 1.40 | 1.3053 | 1.2848 | 1.3053 | 70.00 | 66781.15 |
368 | 2007.02.02 15:30 | t/p | 175 | 1.60 | 1.3053 | 1.2848 | 1.3053 | 80.00 | 66861.15 |
369 | 2007.02.02 15:30 | t/p | 177 | 1.80 | 1.3053 | 1.2848 | 1.3053 | 90.00 | 66951.15 |
370 | 2007.02.02 15:30 | t/p | 179 | 2.00 | 1.3053 | 1.2848 | 1.3053 | 100.00 | 67051.15 |
371 | 2007.02.02 15:30 | t/p | 181 | 2.20 | 1.3053 | 1.2848 | 1.3053 | 110.00 | 67161.15 |
372 | 2007.02.02 15:30 | t/p | 183 | 2.40 | 1.3053 | 1.2848 | 1.3053 | 120.00 | 67281.15 |
373 | 2007.02.02 15:30 | t/p | 185 | 2.60 | 1.3053 | 1.2848 | 1.3053 | 130.00 | 67411.15 |
374 | 2007.02.02 15:30 | t/p | 187 | 2.80 | 1.3053 | 1.2848 | 1.3053 | 140.00 | 67551.15 |
375 | 2007.02.02 15:30 | t/p | 189 | 3.00 | 1.3053 | 1.2848 | 1.3053 | 150.00 | 67701.15 |
376 | 2007.02.02 15:30 | t/p | 191 | 3.20 | 1.3053 | 1.2848 | 1.3053 | 160.00 | 67861.15 |
377 | 2007.02.02 15:30 | t/p | 193 | 3.40 | 1.3053 | 1.2848 | 1.3053 | 170.00 | 68031.15 |
378 | 2007.02.02 15:30 | t/p | 195 | 3.60 | 1.3053 | 1.2848 | 1.3053 | 180.00 | 68211.15 |
379 | 2007.02.02 15:30 | t/p | 197 | 3.80 | 1.3053 | 1.2848 | 1.3053 | 190.00 | 68401.15 |
380 | 2007.02.02 15:30 | t/p | 199 | 4.00 | 1.3053 | 1.2848 | 1.3053 | 200.00 | 68601.15 |
381 | 2007.02.02 15:32 | t/p | 162 | 0.20 | 1.3041 | 1.3246 | 1.3041 | 10.00 | 68611.15 |
382 | 2007.02.02 15:32 | t/p | 164 | 0.40 | 1.3041 | 1.3246 | 1.3041 | 20.00 | 68631.15 |
383 | 2007.02.02 15:32 | t/p | 166 | 0.60 | 1.3041 | 1.3246 | 1.3041 | 30.00 | 68661.15 |
384 | 2007.02.02 15:32 | t/p | 168 | 0.80 | 1.3041 | 1.3246 | 1.3041 | 40.00 | 68701.15 |
385 | 2007.02.02 15:32 | t/p | 170 | 1.00 | 1.3041 | 1.3246 | 1.3041 | 50.00 | 68751.15 |
386 | 2007.02.02 15:32 | t/p | 172 | 1.20 | 1.3041 | 1.3246 | 1.3041 | 60.00 | 68811.15 |
387 | 2007.02.02 15:32 | t/p | 174 | 1.40 | 1.3041 | 1.3246 | 1.3041 | 70.00 | 68881.15 |
388 | 2007.02.02 15:32 | t/p | 176 | 1.60 | 1.3041 | 1.3246 | 1.3041 | 80.00 | 68961.15 |
389 | 2007.02.02 15:32 | t/p | 178 | 1.80 | 1.3041 | 1.3246 | 1.3041 | 90.00 | 69051.15 |
390 | 2007.02.02 15:32 | t/p | 180 | 2.00 | 1.3041 | 1.3246 | 1.3041 | 100.00 | 69151.15 |
391 | 2007.02.02 15:32 | t/p | 182 | 2.20 | 1.3041 | 1.3246 | 1.3041 | 110.00 | 69261.15 |
392 | 2007.02.02 15:32 | t/p | 184 | 2.40 | 1.3041 | 1.3246 | 1.3041 | 120.00 | 69381.15 |
393 | 2007.02.02 15:32 | t/p | 186 | 2.60 | 1.3041 | 1.3246 | 1.3041 | 130.00 | 69511.15 |
394 | 2007.02.02 15:32 | t/p | 188 | 2.80 | 1.3041 | 1.3246 | 1.3041 | 140.00 | 69651.15 |
395 | 2007.02.02 15:32 | t/p | 190 | 3.00 | 1.3041 | 1.3246 | 1.3041 | 150.00 | 69801.15 |
396 | 2007.02.02 15:32 | t/p | 192 | 3.20 | 1.3041 | 1.3246 | 1.3041 | 160.00 | 69961.15 |
397 | 2007.02.02 15:32 | t/p | 194 | 3.40 | 1.3041 | 1.3246 | 1.3041 | 170.00 | 70131.15 |
398 | 2007.02.02 15:32 | t/p | 196 | 3.60 | 1.3041 | 1.3246 | 1.3041 | 180.00 | 70311.15 |
399 | 2007.02.02 15:32 | t/p | 198 | 3.80 | 1.3041 | 1.3246 | 1.3041 | 190.00 | 70501.15 |
400 | 2007.02.02 15:32 | t/p | 200 | 4.00 | 1.3041 | 1.3246 | 1.3041 | 200.00 | 70701.15 |
401 | 2007.02.02 15:32 | buy | 201 | 0.20 | 1.3041 | 1.2841 | 1.3046 | ||
402 | 2007.02.02 15:32 | sell | 202 | 0.20 | 1.3039 | 1.3239 | 1.3034 | ||
403 | 2007.02.02 15:32 | buy | 203 | 0.40 | 1.3041 | 1.2841 | 1.3046 | ||
404 | 2007.02.02 15:32 | sell | 204 | 0.40 | 1.3039 | 1.3239 | 1.3034 | ||
405 | 2007.02.02 15:32 | buy | 205 | 0.60 | 1.3041 | 1.2841 | 1.3046 | ||
406 | 2007.02.02 15:32 | sell | 206 | 0.60 | 1.3039 | 1.3239 | 1.3034 | ||
407 | 2007.02.02 15:32 | buy | 207 | 0.80 | 1.3041 | 1.2841 | 1.3046 | ||
408 | 2007.02.02 15:32 | sell | 208 | 0.80 | 1.3039 | 1.3239 | 1.3034 | ||
409 | 2007.02.02 15:32 | buy | 209 | 1.00 | 1.3041 | 1.2841 | 1.3046 | ||
410 | 2007.02.02 15:32 | sell | 210 | 1.00 | 1.3039 | 1.3239 | 1.3034 | ||
411 | 2007.02.02 15:32 | buy | 211 | 1.20 | 1.3041 | 1.2841 | 1.3046 | ||
412 | 2007.02.02 15:32 | sell | 212 | 1.20 | 1.3039 | 1.3239 | 1.3034 | ||
413 | 2007.02.02 15:32 | buy | 213 | 1.40 | 1.3041 | 1.2841 | 1.3046 | ||
414 | 2007.02.02 15:32 | sell | 214 | 1.40 | 1.3039 | 1.3239 | 1.3034 | ||
415 | 2007.02.02 15:32 | buy | 215 | 1.60 | 1.3041 | 1.2841 | 1.3046 | ||
416 | 2007.02.02 15:32 | sell | 216 | 1.60 | 1.3039 | 1.3239 | 1.3034 | ||
417 | 2007.02.02 15:32 | buy | 217 | 1.80 | 1.3041 | 1.2841 | 1.3046 | ||
418 | 2007.02.02 15:32 | sell | 218 | 1.80 | 1.3039 | 1.3239 | 1.3034 | ||
419 | 2007.02.02 15:32 | buy | 219 | 2.00 | 1.3041 | 1.2841 | 1.3046 | ||
420 | 2007.02.02 15:32 | sell | 220 | 2.00 | 1.3039 | 1.3239 | 1.3034 | ||
421 | 2007.02.02 15:32 | buy | 221 | 2.20 | 1.3041 | 1.2841 | 1.3046 | ||
422 | 2007.02.02 15:32 | sell | 222 | 2.20 | 1.3039 | 1.3239 | 1.3034 | ||
423 | 2007.02.02 15:32 | buy | 223 | 2.40 | 1.3041 | 1.2841 | 1.3046 | ||
424 | 2007.02.02 15:32 | sell | 224 | 2.40 | 1.3039 | 1.3239 | 1.3034 | ||
425 | 2007.02.02 15:32 | buy | 225 | 2.60 | 1.3041 | 1.2841 | 1.3046 | ||
426 | 2007.02.02 15:32 | sell | 226 | 2.60 | 1.3039 | 1.3239 | 1.3034 | ||
427 | 2007.02.02 15:32 | buy | 227 | 2.80 | 1.3041 | 1.2841 | 1.3046 | ||
428 | 2007.02.02 15:32 | sell | 228 | 2.80 | 1.3039 | 1.3239 | 1.3034 | ||
429 | 2007.02.02 15:32 | buy | 229 | 3.00 | 1.3041 | 1.2841 | 1.3046 | ||
430 | 2007.02.02 15:32 | sell | 230 | 3.00 | 1.3039 | 1.3239 | 1.3034 | ||
431 | 2007.02.02 15:32 | buy | 231 | 3.20 | 1.3041 | 1.2841 | 1.3046 | ||
432 | 2007.02.02 15:32 | sell | 232 | 3.20 | 1.3039 | 1.3239 | 1.3034 | ||
433 | 2007.02.02 15:32 | buy | 233 | 3.40 | 1.3041 | 1.2841 | 1.3046 | ||
434 | 2007.02.02 15:32 | sell | 234 | 3.40 | 1.3039 | 1.3239 | 1.3034 | ||
435 | 2007.02.02 15:32 | buy | 235 | 3.60 | 1.3041 | 1.2841 | 1.3046 | ||
436 | 2007.02.02 15:32 | sell | 236 | 3.60 | 1.3039 | 1.3239 | 1.3034 | ||
437 | 2007.02.02 15:32 | buy | 237 | 3.80 | 1.3041 | 1.2841 | 1.3046 | ||
438 | 2007.02.02 15:32 | sell | 238 | 3.80 | 1.3039 | 1.3239 | 1.3034 | ||
439 | 2007.02.02 15:32 | buy | 239 | 4.00 | 1.3041 | 1.2841 | 1.3046 | ||
440 | 2007.02.02 15:32 | sell | 240 | 4.00 | 1.3039 | 1.3239 | 1.3034 | ||
441 | 2007.02.02 15:33 | t/p | 201 | 0.20 | 1.3046 | 1.2841 | 1.3046 | 10.00 | 70711.15 |
442 | 2007.02.02 15:33 | t/p | 203 | 0.40 | 1.3046 | 1.2841 | 1.3046 | 20.00 | 70731.15 |
443 | 2007.02.02 15:33 | t/p | 205 | 0.60 | 1.3046 | 1.2841 | 1.3046 | 30.00 | 70761.15 |
444 | 2007.02.02 15:33 | t/p | 207 | 0.80 | 1.3046 | 1.2841 | 1.3046 | 40.00 | 70801.15 |
445 | 2007.02.02 15:33 | t/p | 209 | 1.00 | 1.3046 | 1.2841 | 1.3046 | 50.00 | 70851.15 |
446 | 2007.02.02 15:33 | t/p | 211 | 1.20 | 1.3046 | 1.2841 | 1.3046 | 60.00 | 70911.15 |
447 | 2007.02.02 15:33 | t/p | 213 | 1.40 | 1.3046 | 1.2841 | 1.3046 | 70.00 | 70981.15 |
448 | 2007.02.02 15:33 | t/p | 215 | 1.60 | 1.3046 | 1.2841 | 1.3046 | 80.00 | 71061.15 |
449 | 2007.02.02 15:33 | t/p | 217 | 1.80 | 1.3046 | 1.2841 | 1.3046 | 90.00 | 71151.15 |
450 | 2007.02.02 15:33 | t/p | 219 | 2.00 | 1.3046 | 1.2841 | 1.3046 | 100.00 | 71251.15 |
451 | 2007.02.02 15:33 | t/p | 221 | 2.20 | 1.3046 | 1.2841 | 1.3046 | 110.00 | 71361.15 |
452 | 2007.02.02 15:33 | t/p | 223 | 2.40 | 1.3046 | 1.2841 | 1.3046 | 120.00 | 71481.15 |
453 | 2007.02.02 15:33 | t/p | 225 | 2.60 | 1.3046 | 1.2841 | 1.3046 | 130.00 | 71611.15 |
454 | 2007.02.02 15:33 | t/p | 227 | 2.80 | 1.3046 | 1.2841 | 1.3046 | 140.00 | 71751.15 |
455 | 2007.02.02 15:33 | t/p | 229 | 3.00 | 1.3046 | 1.2841 | 1.3046 | 150.00 | 71901.15 |
456 | 2007.02.02 15:33 | t/p | 231 | 3.20 | 1.3046 | 1.2841 | 1.3046 | 160.00 | 72061.15 |
457 | 2007.02.02 15:33 | t/p | 233 | 3.40 | 1.3046 | 1.2841 | 1.3046 | 170.00 | 72231.15 |
458 | 2007.02.02 15:33 | t/p | 235 | 3.60 | 1.3046 | 1.2841 | 1.3046 | 180.00 | 72411.15 |
459 | 2007.02.02 15:33 | t/p | 237 | 3.80 | 1.3046 | 1.2841 | 1.3046 | 190.00 | 72601.15 |
460 | 2007.02.02 15:33 | t/p | 239 | 4.00 | 1.3046 | 1.2841 | 1.3046 | 200.00 | 72801.15 |
461 | 2007.02.02 16:00 | t/p | 202 | 0.20 | 1.3034 | 1.3239 | 1.3034 | 10.00 | 72811.15 |
462 | 2007.02.02 16:00 | t/p | 204 | 0.40 | 1.3034 | 1.3239 | 1.3034 | 20.00 | 72831.15 |
463 | 2007.02.02 16:00 | t/p | 206 | 0.60 | 1.3034 | 1.3239 | 1.3034 | 30.00 | 72861.15 |
464 | 2007.02.02 16:00 | t/p | 208 | 0.80 | 1.3034 | 1.3239 | 1.3034 | 40.00 | 72901.15 |
465 | 2007.02.02 16:00 | t/p | 210 | 1.00 | 1.3034 | 1.3239 | 1.3034 | 50.00 | 72951.15 |
466 | 2007.02.02 16:00 | t/p | 212 | 1.20 | 1.3034 | 1.3239 | 1.3034 | 60.00 | 73011.15 |
467 | 2007.02.02 16:00 | t/p | 214 | 1.40 | 1.3034 | 1.3239 | 1.3034 | 70.00 | 73081.15 |
468 | 2007.02.02 16:00 | t/p | 216 | 1.60 | 1.3034 | 1.3239 | 1.3034 | 80.00 | 73161.15 |
469 | 2007.02.02 16:00 | t/p | 218 | 1.80 | 1.3034 | 1.3239 | 1.3034 | 90.00 | 73251.15 |
470 | 2007.02.02 16:00 | t/p | 220 | 2.00 | 1.3034 | 1.3239 | 1.3034 | 100.00 | 73351.15 |
471 | 2007.02.02 16:00 | t/p | 222 | 2.20 | 1.3034 | 1.3239 | 1.3034 | 110.00 | 73461.15 |
472 | 2007.02.02 16:00 | t/p | 224 | 2.40 | 1.3034 | 1.3239 | 1.3034 | 120.00 | 73581.15 |
473 | 2007.02.02 16:00 | t/p | 226 | 2.60 | 1.3034 | 1.3239 | 1.3034 | 130.00 | 73711.15 |
474 | 2007.02.02 16:00 | t/p | 228 | 2.80 | 1.3034 | 1.3239 | 1.3034 | 140.00 | 73851.15 |
475 | 2007.02.02 16:00 | t/p | 230 | 3.00 | 1.3034 | 1.3239 | 1.3034 | 150.00 | 74001.15 |
476 | 2007.02.02 16:00 | t/p | 232 | 3.20 | 1.3034 | 1.3239 | 1.3034 | 160.00 | 74161.15 |
477 | 2007.02.02 16:00 | t/p | 234 | 3.40 | 1.3034 | 1.3239 | 1.3034 | 170.00 | 74331.15 |
478 | 2007.02.02 16:00 | t/p | 236 | 3.60 | 1.3034 | 1.3239 | 1.3034 | 180.00 | 74511.15 |
479 | 2007.02.02 16:00 | t/p | 238 | 3.80 | 1.3034 | 1.3239 | 1.3034 | 190.00 | 74701.15 |
480 | 2007.02.02 16:00 | t/p | 240 | 4.00 | 1.3034 | 1.3239 | 1.3034 | 200.00 | 74901.15 |
481 | 2007.02.02 16:00 | buy | 241 | 0.20 | 1.3034 | 1.2834 | 1.3039 | ||
482 | 2007.02.02 16:00 | sell | 242 | 0.20 | 1.3032 | 1.3232 | 1.3027 | ||
483 | 2007.02.02 16:00 | buy | 243 | 0.40 | 1.3034 | 1.2834 | 1.3039 | ||
484 | 2007.02.02 16:00 | sell | 244 | 0.40 | 1.3032 | 1.3232 | 1.3027 | ||
485 | 2007.02.02 16:00 | buy | 245 | 0.60 | 1.3034 | 1.2834 | 1.3039 | ||
486 | 2007.02.02 16:00 | sell | 246 | 0.60 | 1.3032 | 1.3232 | 1.3027 | ||
487 | 2007.02.02 16:00 | buy | 247 | 0.80 | 1.3034 | 1.2834 | 1.3039 | ||
488 | 2007.02.02 16:00 | sell | 248 | 0.80 | 1.3032 | 1.3232 | 1.3027 | ||
489 | 2007.02.02 16:00 | buy | 249 | 1.00 | 1.3034 | 1.2834 | 1.3039 | ||
490 | 2007.02.02 16:00 | sell | 250 | 1.00 | 1.3032 | 1.3232 | 1.3027 | ||
491 | 2007.02.02 16:00 | buy | 251 | 1.20 | 1.3034 | 1.2834 | 1.3039 | ||
492 | 2007.02.02 16:00 | sell | 252 | 1.20 | 1.3032 | 1.3232 | 1.3027 | ||
493 | 2007.02.02 16:00 | buy | 253 | 1.40 | 1.3034 | 1.2834 | 1.3039 | ||
494 | 2007.02.02 16:00 | sell | 254 | 1.40 | 1.3032 | 1.3232 | 1.3027 | ||
495 | 2007.02.02 16:00 | buy | 255 | 1.60 | 1.3034 | 1.2834 | 1.3039 | ||
496 | 2007.02.02 16:00 | sell | 256 | 1.60 | 1.3032 | 1.3232 | 1.3027 | ||
497 | 2007.02.02 16:00 | buy | 257 | 1.80 | 1.3034 | 1.2834 | 1.3039 | ||
498 | 2007.02.02 16:00 | sell | 258 | 1.80 | 1.3032 | 1.3232 | 1.3027 | ||
499 | 2007.02.02 16:00 | buy | 259 | 2.00 | 1.3034 | 1.2834 | 1.3039 | ||
500 | 2007.02.02 16:00 | sell | 260 | 2.00 | 1.3032 | 1.3232 | 1.3027 | ||
501 | 2007.02.02 16:00 | buy | 261 | 2.20 | 1.3034 | 1.2834 | 1.3039 | ||
502 | 2007.02.02 16:00 | sell | 262 | 2.20 | 1.3032 | 1.3232 | 1.3027 | ||
503 | 2007.02.02 16:00 | buy | 263 | 2.40 | 1.3034 | 1.2834 | 1.3039 | ||
504 | 2007.02.02 16:00 | sell | 264 | 2.40 | 1.3032 | 1.3232 | 1.3027 | ||
505 | 2007.02.02 16:00 | buy | 265 | 2.60 | 1.3034 | 1.2834 | 1.3039 | ||
506 | 2007.02.02 16:00 | sell | 266 | 2.60 | 1.3032 | 1.3232 | 1.3027 | ||
507 | 2007.02.02 16:00 | buy | 267 | 2.80 | 1.3034 | 1.2834 | 1.3039 | ||
508 | 2007.02.02 16:00 | sell | 268 | 2.80 | 1.3032 | 1.3232 | 1.3027 | ||
509 | 2007.02.02 16:00 | buy | 269 | 3.00 | 1.3034 | 1.2834 | 1.3039 | ||
510 | 2007.02.02 16:00 | sell | 270 | 3.00 | 1.3032 | 1.3232 | 1.3027 | ||
511 | 2007.02.02 16:00 | buy | 271 | 3.20 | 1.3034 | 1.2834 | 1.3039 | ||
512 | 2007.02.02 16:00 | sell | 272 | 3.20 | 1.3032 | 1.3232 | 1.3027 | ||
513 | 2007.02.02 16:00 | buy | 273 | 3.40 | 1.3034 | 1.2834 | 1.3039 | ||
514 | 2007.02.02 16:00 | sell | 274 | 3.40 | 1.3032 | 1.3232 | 1.3027 | ||
515 | 2007.02.02 16:00 | buy | 275 | 3.60 | 1.3034 | 1.2834 | 1.3039 | ||
516 | 2007.02.02 16:00 | sell | 276 | 3.60 | 1.3032 | 1.3232 | 1.3027 | ||
517 | 2007.02.02 16:00 | buy | 277 | 3.80 | 1.3034 | 1.2834 | 1.3039 | ||
518 | 2007.02.02 16:00 | sell | 278 | 3.80 | 1.3032 | 1.3232 | 1.3027 | ||
519 | 2007.02.02 16:00 | buy | 279 | 4.00 | 1.3034 | 1.2834 | 1.3039 | ||
520 | 2007.02.02 16:00 | sell | 280 | 4.00 | 1.3032 | 1.3232 | 1.3027 | ||
521 | 2007.02.02 16:01 | t/p | 242 | 0.20 | 1.3027 | 1.3232 | 1.3027 | 10.00 | 74911.15 |
522 | 2007.02.02 16:01 | t/p | 244 | 0.40 | 1.3027 | 1.3232 | 1.3027 | 20.00 | 74931.15 |
523 | 2007.02.02 16:01 | t/p | 246 | 0.60 | 1.3027 | 1.3232 | 1.3027 | 30.00 | 74961.15 |
524 | 2007.02.02 16:01 | t/p | 248 | 0.80 | 1.3027 | 1.3232 | 1.3027 | 40.00 | 75001.15 |
525 | 2007.02.02 16:01 | t/p | 250 | 1.00 | 1.3027 | 1.3232 | 1.3027 | 50.00 | 75051.15 |
526 | 2007.02.02 16:01 | t/p | 252 | 1.20 | 1.3027 | 1.3232 | 1.3027 | 60.00 | 75111.15 |
527 | 2007.02.02 16:01 | t/p | 254 | 1.40 | 1.3027 | 1.3232 | 1.3027 | 70.00 | 75181.15 |
528 | 2007.02.02 16:01 | t/p | 256 | 1.60 | 1.3027 | 1.3232 | 1.3027 | 80.00 | 75261.15 |
529 | 2007.02.02 16:01 | t/p | 258 | 1.80 | 1.3027 | 1.3232 | 1.3027 | 90.00 | 75351.15 |
530 | 2007.02.02 16:01 | t/p | 260 | 2.00 | 1.3027 | 1.3232 | 1.3027 | 100.00 | 75451.15 |
531 | 2007.02.02 16:01 | t/p | 262 | 2.20 | 1.3027 | 1.3232 | 1.3027 | 110.00 | 75561.15 |
532 | 2007.02.02 16:01 | t/p | 264 | 2.40 | 1.3027 | 1.3232 | 1.3027 | 120.00 | 75681.15 |
533 | 2007.02.02 16:01 | t/p | 266 | 2.60 | 1.3027 | 1.3232 | 1.3027 | 130.00 | 75811.15 |
534 | 2007.02.02 16:01 | t/p | 268 | 2.80 | 1.3027 | 1.3232 | 1.3027 | 140.00 | 75951.15 |
535 | 2007.02.02 16:01 | t/p | 270 | 3.00 | 1.3027 | 1.3232 | 1.3027 | 150.00 | 76101.15 |
536 | 2007.02.02 16:01 | t/p | 272 | 3.20 | 1.3027 | 1.3232 | 1.3027 | 160.00 | 76261.15 |
537 | 2007.02.02 16:01 | t/p | 274 | 3.40 | 1.3027 | 1.3232 | 1.3027 | 170.00 | 76431.15 |
538 | 2007.02.02 16:01 | t/p | 276 | 3.60 | 1.3027 | 1.3232 | 1.3027 | 180.00 | 76611.15 |
539 | 2007.02.02 16:01 | t/p | 278 | 3.80 | 1.3027 | 1.3232 | 1.3027 | 190.00 | 76801.15 |
540 | 2007.02.02 16:01 | t/p | 280 | 4.00 | 1.3027 | 1.3232 | 1.3027 | 200.00 | 77001.15 |
541 | 2007.02.05 16:19 | close at stop | 279 | 4.00 | 1.2915 | 1.2834 | 1.3039 | -4788.46 | 72212.69 |
542 | 2007.02.05 16:19 | close at stop | 277 | 3.80 | 1.2915 | 1.2834 | 1.3039 | -4549.04 | 67663.65 |
543 | 2007.02.05 16:19 | close at stop | 275 | 3.60 | 1.2915 | 1.2834 | 1.3039 | -4309.62 | 63354.03 |
544 | 2007.02.05 16:19 | close at stop | 273 | 3.40 | 1.2915 | 1.2834 | 1.3039 | -4070.19 | 59283.84 |
545 | 2007.02.05 16:19 | close at stop | 271 | 3.20 | 1.2915 | 1.2834 | 1.3039 | -3830.77 | 55453.07 |
546 | 2007.02.05 16:19 | close at stop | 269 | 3.00 | 1.2915 | 1.2834 | 1.3039 | -3591.35 | 51861.73 |
547 | 2007.02.05 16:19 | close at stop | 267 | 2.80 | 1.2915 | 1.2834 | 1.3039 | -3351.92 | 48509.80 |
548 | 2007.02.05 16:19 | close at stop | 265 | 2.60 | 1.2915 | 1.2834 | 1.3039 | -3112.50 | 45397.30 |
549 | 2007.02.05 16:19 | close at stop | 263 | 2.40 | 1.2915 | 1.2834 | 1.3039 | -2873.08 | 42524.22 |
550 | 2007.02.05 16:19 | close at stop | 261 | 2.20 | 1.2915 | 1.2834 | 1.3039 | -2633.65 | 39890.57 |
551 | 2007.02.05 16:19 | close at stop | 259 | 2.00 | 1.2915 | 1.2834 | 1.3039 | -2394.23 | 37496.34 |
552 | 2007.02.05 16:19 | close at stop | 257 | 1.80 | 1.2915 | 1.2834 | 1.3039 | -2154.81 | 35341.53 |
553 | 2007.02.05 16:19 | close at stop | 255 | 1.60 | 1.2915 | 1.2834 | 1.3039 | -1915.38 | 33426.15 |
554 | 2007.02.05 16:19 | close at stop | 253 | 1.40 | 1.2915 | 1.2834 | 1.3039 | -1675.96 | 31750.19 |
555 | 2007.02.05 16:19 | close at stop | 251 | 1.20 | 1.2915 | 1.2834 | 1.3039 | -1436.54 | 30313.65 |
556 | 2007.02.05 16:19 | close at stop | 249 | 1.00 | 1.2915 | 1.2834 | 1.3039 | -1197.12 | 29116.53 |
557 | 2007.02.05 16:19 | close at stop | 247 | 0.80 | 1.2915 | 1.2834 | 1.3039 | -957.69 | 28158.84 |
558 | 2007.02.05 16:19 | close at stop | 245 | 0.60 | 1.2915 | 1.2834 | 1.3039 | -718.27 | 27440.57 |
559 | 2007.02.05 16:19 | close at stop | 243 | 0.40 | 1.2915 | 1.2834 | 1.3039 | -478.85 | 26961.72 |
560 | 2007.02.05 16:19 | close at stop | 241 | 0.20 | 1.2915 | 1.2834 | 1.3039 | -239.42 | 26722.30 |