MIG Investments SA
Account: 176534 |
Name: Goblin |
Currency: USD |
2007 March 9, 00:19 |
Closed Transactions: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
4909218 | 2007.03.02 12:22 | balance | Deposit | 50 000.00 |
4909226 | 2007.03.02 12:23 | sell | 0.10 | gbpjpy | 228.54 | 230.89 | 228.22 | 2007.03.02 12:58 | 228.22 | 0.00 | 0.00 | 0.00 | 27.32 |
4910187 | 2007.03.02 12:58 | sell | 0.10 | gbpjpy | 228.15 | 230.50 | 227.83 | 2007.03.02 13:11 | 227.83 | 0.00 | 0.00 | 0.00 | 27.34 |
4910493 | 2007.03.02 13:11 | sell | 0.10 | gbpjpy | 227.76 | 230.11 | 227.44 | 2007.03.02 13:13 | 227.44 | 0.00 | 0.00 | 0.00 | 27.37 |
4910664 | 2007.03.02 13:14 | sell | 0.20 | gbpjpy | 227.56 | 229.73 | 227.24 | 2007.03.02 13:26 | 227.24 | 0.00 | 0.00 | 0.00 | 54.75 |
4910620 | 2007.03.02 13:13 | sell | 0.10 | gbpjpy | 227.37 | 229.72 | 227.05 | 2007.03.02 13:26 | 227.23 | 0.00 | 0.00 | 0.00 | 11.98 |
4911057 | 2007.03.02 13:26 | buy | 12.80 | gbpjpy | 227.25 | 226.16 | 227.57 | 2007.03.02 13:37 | 227.57 | 0.00 | 0.00 | 0.00 | 3 499.06 |
4910616 | 2007.03.02 13:13 | buy | 6.40 | gbpjpy | 227.45 | 226.18 | 227.77 | 2007.03.02 13:37 | 227.54 | 0.00 | 0.00 | 0.00 | 492.10 |
4910522 | 2007.03.02 13:12 | buy | 3.20 | gbpjpy | 227.64 | 226.19 | 227.96 | 2007.03.02 13:37 | 227.53 | 0.00 | 0.00 | 0.00 | -300.75 |
4910490 | 2007.03.02 13:11 | buy | 1.60 | gbpjpy | 227.83 | 226.20 | 228.15 | 2007.03.02 13:37 | 227.53 | 0.00 | 0.00 | 0.00 | -410.16 |
4910329 | 2007.03.02 13:04 | buy | 0.80 | gbpjpy | 228.04 | 226.23 | 228.36 | 2007.03.02 13:38 | 227.54 | 0.00 | 0.00 | 0.00 | -341.77 |
4910057 | 2007.03.02 12:52 | buy | 0.40 | gbpjpy | 228.26 | 226.27 | 228.58 | 2007.03.02 13:38 | 227.60 | 0.00 | 0.00 | 0.00 | -225.51 |
4909696 | 2007.03.02 12:43 | buy | 0.20 | gbpjpy | 228.45 | 226.28 | 228.77 | 2007.03.02 13:38 | 227.61 | 0.00 | 0.00 | 0.00 | -143.50 |
4909229 | 2007.03.02 12:23 | buy | 0.10 | gbpjpy | 228.63 | 226.28 | 228.95 | 2007.03.02 13:38 | 227.63 | 0.00 | 0.00 | 0.00 | -85.41 |
4911440 | 2007.03.02 13:40 | sell | 0.80 | gbpjpy | 227.82 | 229.63 | 227.50 | 2007.03.02 14:11 | 227.50 | 0.00 | 0.00 | 0.00 | 218.87 |
4911391 | 2007.03.02 13:38 | sell | 0.40 | gbpjpy | 227.60 | 229.59 | 227.28 | 2007.03.02 14:11 | 227.49 | 0.00 | 0.00 | 0.00 | 37.62 |
4911246 | 2007.03.02 13:33 | sell | 0.20 | gbpjpy | 227.41 | 229.58 | 227.09 | 2007.03.02 14:11 | 227.49 | 0.00 | 0.00 | 0.00 | -13.69 |
4911079 | 2007.03.02 13:26 | sell | 0.10 | gbpjpy | 227.21 | 229.56 | 226.89 | 2007.03.02 14:11 | 227.47 | 0.00 | 0.00 | 0.00 | -22.23 |
4912182 | 2007.03.02 14:11 | sell | 0.10 | gbpjpy | 227.45 | 229.80 | 227.13 | 2007.03.02 14:24 | 227.13 | 0.00 | 0.00 | 0.00 | 27.38 |
4912821 | 2007.03.02 14:32 | sell | 0.20 | gbpjpy | 227.21 | 229.38 | 226.89 | 2007.03.02 14:47 | 226.89 | 0.00 | 0.00 | 0.00 | 54.81 |
4912528 | 2007.03.02 14:25 | sell | 0.10 | gbpjpy | 227.03 | 229.38 | 226.71 | 2007.03.02 14:47 | 226.90 | 0.00 | 0.00 | 0.00 | 11.13 |
4913088 | 2007.03.02 14:44 | buy | 1.60 | gbpjpy | 226.98 | 225.35 | 227.30 | 2007.03.02 15:06 | 227.30 | 0.00 | 0.00 | 0.00 | 437.57 |
4912516 | 2007.03.02 14:24 | buy | 0.80 | gbpjpy | 227.16 | 225.35 | 227.48 | 2007.03.02 15:06 | 227.31 | 0.00 | 0.00 | 0.00 | 102.54 |
4912418 | 2007.03.02 14:22 | buy | 0.40 | gbpjpy | 227.34 | 225.35 | 227.66 | 2007.03.02 15:06 | 227.31 | 0.00 | 0.00 | 0.00 | -10.25 |
4912169 | 2007.03.02 14:11 | buy | 0.20 | gbpjpy | 227.54 | 225.37 | 227.86 | 2007.03.02 15:06 | 227.28 | 0.00 | 0.00 | 0.00 | -44.44 |
4911408 | 2007.03.02 13:38 | buy | 0.10 | gbpjpy | 227.72 | 225.37 | 228.04 | 2007.03.02 15:06 | 227.33 | 0.00 | 0.00 | 0.00 | -33.33 |
4914008 | 2007.03.02 15:15 | buy | 0.20 | gbpjpy | 227.20 | 225.03 | 227.52 | 2007.03.02 15:34 | 227.52 | 0.00 | 0.00 | 0.00 | 54.65 |
4913863 | 2007.03.02 15:06 | buy | 0.10 | gbpjpy | 227.39 | 225.04 | 227.71 | 2007.03.02 15:34 | 227.55 | 0.00 | 0.00 | 0.00 | 13.66 |
4914734 | 2007.03.02 15:41 | sell | 3.20 | gbpjpy | 227.75 | 229.20 | 227.43 | 2007.03.02 16:00 | 227.43 | 0.00 | 0.00 | 0.00 | 875.21 |
4914540 | 2007.03.02 15:35 | sell | 1.60 | gbpjpy | 227.57 | 229.20 | 227.25 | 2007.03.02 16:00 | 227.48 | 0.00 | 0.00 | 0.00 | 123.08 |
4913905 | 2007.03.02 15:07 | sell | 0.80 | gbpjpy | 227.36 | 229.22 | 227.09 | 2007.03.02 16:00 | 227.51 | 0.00 | 0.00 | 0.00 | -102.56 |
4913839 | 2007.03.02 15:05 | sell | 0.40 | gbpjpy | 227.23 | 229.22 | 226.91 | 2007.03.02 16:00 | 227.54 | 0.00 | 0.00 | 0.00 | -106.00 |
4913266 | 2007.03.02 14:48 | sell | 0.20 | gbpjpy | 227.02 | 229.19 | 226.70 | 2007.03.02 16:00 | 227.53 | 0.00 | 0.00 | 0.00 | -87.18 |
4913244 | 2007.03.02 14:47 | sell | 0.10 | gbpjpy | 226.83 | 229.18 | 226.51 | 2007.03.02 16:00 | 227.57 | 0.00 | 0.00 | 0.00 | -63.25 |
4915276 | 2007.03.02 16:02 | buy | 0.20 | gbpjpy | 227.44 | 225.27 | 227.76 | 2007.03.02 16:06 | 227.76 | 0.00 | 0.00 | 0.00 | 54.66 |
4914536 | 2007.03.02 15:34 | buy | 0.10 | gbpjpy | 227.62 | 225.27 | 227.94 | 2007.03.02 16:06 | 227.76 | 0.00 | 0.00 | 0.00 | 11.96 |
4915410 | 2007.03.02 16:06 | buy | 0.10 | gbpjpy | 227.79 | 225.44 | 228.11 | 2007.03.02 16:12 | 228.11 | 0.00 | 0.00 | 0.00 | 27.28 |
4915629 | 2007.03.02 16:12 | sell | 0.80 | gbpjpy | 227.99 | 229.80 | 227.67 | 2007.03.02 16:28 | 227.67 | 0.00 | 0.00 | 0.00 | 218.57 |
4915414 | 2007.03.02 16:07 | sell | 0.40 | gbpjpy | 227.81 | 229.80 | 227.49 | 2007.03.02 16:28 | 227.66 | 0.00 | 0.00 | 0.00 | 51.23 |
4915348 | 2007.03.02 16:05 | sell | 0.20 | gbpjpy | 227.63 | 229.80 | 227.31 | 2007.03.02 16:28 | 227.67 | 0.00 | 0.00 | 0.00 | -6.83 |
4915245 | 2007.03.02 16:00 | sell | 0.10 | gbpjpy | 227.45 | 229.80 | 227.13 | 2007.03.02 16:28 | 227.69 | 0.00 | 0.00 | 0.00 | -20.49 |
4916396 | 2007.03.02 16:47 | sell | 0.20 | gbpjpy | 227.78 | 229.95 | 227.46 | 2007.03.02 17:48 | 227.46 | 0.00 | 0.00 | 0.00 | 54.73 |
4916028 | 2007.03.02 16:29 | sell | 0.10 | gbpjpy | 227.60 | 229.95 | 227.28 | 2007.03.02 17:48 | 227.48 | 0.00 | 0.00 | 0.00 | 10.27 |
4918772 | 2007.03.02 19:30 | buy | 0.80 | gbpjpy | 226.72 | 224.91 | 227.04 | 2007.03.02 21:39 | 227.04 | 0.00 | 0.00 | 0.00 | 219.16 |
4918358 | 2007.03.02 18:29 | buy | 0.40 | gbpjpy | 226.92 | 224.93 | 227.24 | 2007.03.02 21:40 | 227.03 | 0.00 | 0.00 | 0.00 | 37.66 |
4918432 | 2007.03.02 18:32 | buy | 6.40 | gbpjpy | 226.77 | 225.50 | 227.09 | 2007.03.02 21:40 | 227.09 | 0.00 | 0.00 | 0.00 | 1 753.12 |
4918344 | 2007.03.02 18:28 | buy | 0.20 | gbpjpy | 227.11 | 224.94 | 227.43 | 2007.03.02 21:40 | 227.05 | 0.00 | 0.00 | 0.00 | -10.27 |
4918254 | 2007.03.02 18:23 | buy | 0.10 | gbpjpy | 227.30 | 224.95 | 227.62 | 2007.03.02 21:40 | 227.09 | 0.00 | 0.00 | 0.00 | -17.97 |
4918412 | 2007.03.02 18:32 | buy | 0.20 | gbpjpy | 226.82 | 224.65 | 227.14 | 2007.03.02 21:40 | 227.14 | 0.00 | 0.00 | 0.00 | 54.77 |
4919959 | 2007.03.02 21:40 | sell | 0.40 | gbpjpy | 227.13 | 229.12 | 226.81 | 2007.03.04 23:18 | 226.81 | 0.00 | 0.00 | -10.79 | 109.62 |
4919922 | 2007.03.02 21:30 | sell | 0.20 | gbpjpy | 226.93 | 229.10 | 226.61 | 2007.03.05 00:11 | 226.61 | 0.00 | 0.00 | -5.39 | 54.92 |
4919776 | 2007.03.02 21:03 | sell | 0.10 | gbpjpy | 226.73 | 229.08 | 226.41 | 2007.03.05 00:19 | 226.41 | 0.00 | 0.00 | -2.70 | 27.47 |
4918609 | 2007.03.02 19:18 | sell | 0.10 | gbpusd | 1.9440 | 1.9675 | 1.9408 | 2007.03.05 00:30 | 1.9408 | 0.00 | 0.00 | 0.00 | 32.00 |
4916005 | 2007.03.02 16:27 | buy | 0.20 | gbpjpy | 227.72 | 225.55 | 228.04 | 2007.03.05 00:30 | 225.55 | 0.00 | 0.00 | 3.25 | -373.33 |
4915853 | 2007.03.02 16:20 | buy | 0.10 | gbpjpy | 227.90 | 225.55 | 228.22 | 2007.03.05 00:30 | 225.55 | 0.00 | 0.00 | 1.63 | -202.15 |
4917629 | 2007.03.02 17:49 | buy | 0.80 | gbpjpy | 227.35 | 225.54 | 227.67 | 2007.03.05 00:30 | 225.54 | 0.00 | 0.00 | 13.01 | -1 245.59 |
4916642 | 2007.03.02 17:00 | buy | 0.40 | gbpjpy | 227.53 | 225.54 | 227.85 | 2007.03.05 00:30 | 225.54 | 0.00 | 0.00 | 6.51 | -684.73 |
4918350 | 2007.03.02 18:28 | buy | 3.20 | gbpjpy | 226.96 | 225.51 | 227.28 | 2007.03.05 00:30 | 225.51 | 0.00 | 0.00 | 52.04 | -3 991.40 |
4918316 | 2007.03.02 18:27 | buy | 1.60 | gbpjpy | 227.15 | 225.52 | 227.47 | 2007.03.05 00:30 | 225.52 | 0.00 | 0.00 | 26.02 | -2 243.44 |
4919786 | 2007.03.02 21:05 | sell | 0.10 | gbpusd | 1.9434 | 1.9669 | 1.9402 | 2007.03.05 00:32 | 1.9402 | 0.00 | 0.00 | 0.00 | 32.00 |
4919961 | 2007.03.02 21:40 | buy | 0.10 | gbpjpy | 227.20 | 224.85 | 227.52 | 2007.03.05 00:49 | 224.85 | 0.00 | 0.00 | 1.63 | -202.31 |
4920055 | 2007.03.02 22:02 | buy | 0.20 | gbpjpy | 227.01 | 224.84 | 227.33 | 2007.03.05 00:49 | 224.84 | 0.00 | 0.00 | 3.25 | -373.62 |
4918362 | 2007.03.02 18:29 | buy | 0.10 | gbpjpy | 227.00 | 224.65 | 227.32 | 2007.03.05 00:50 | 224.65 | 0.00 | 0.00 | 1.63 | -202.41 |
4918612 | 2007.03.02 19:18 | buy | 0.10 | gbpusd | 1.9442 | 1.9207 | 1.9474 | 2007.03.05 03:02 | 1.9261 | 0.00 | 0.00 | -0.10 | -181.00 |
4927414 | 2007.03.05 03:02 | buy | 0.10 | gbpjpy | 223.24 | 220.89 | 223.56 | 2007.03.05 03:20 | 223.56 | 0.00 | 0.00 | 0.00 | 27.59 |
4927865 | 2007.03.05 03:27 | sell | 0.80 | gbpjpy | 223.77 | 225.58 | 223.45 | 2007.03.05 03:38 | 223.45 | 0.00 | 0.00 | 0.00 | 220.87 |
4927710 | 2007.03.05 03:21 | sell | 0.40 | gbpjpy | 223.57 | 225.56 | 223.25 | 2007.03.05 03:39 | 223.47 | 0.00 | 0.00 | 0.00 | 34.51 |
4927590 | 2007.03.05 03:16 | sell | 0.20 | gbpjpy | 223.36 | 225.53 | 223.04 | 2007.03.05 03:39 | 223.46 | 0.00 | 0.00 | 0.00 | -17.25 |
4927419 | 2007.03.05 03:03 | sell | 0.10 | gbpjpy | 223.17 | 225.52 | 222.85 | 2007.03.05 03:39 | 223.52 | 0.00 | 0.00 | 0.00 | -30.19 |
4927416 | 2007.03.05 03:02 | buy | 0.10 | gbpusd | 1.9265 | 1.9030 | 1.9297 | 2007.03.05 04:09 | 1.9297 | 0.00 | 0.00 | 0.00 | 32.00 |
4928061 | 2007.03.05 03:40 | sell | 0.10 | gbpjpy | 223.49 | 225.84 | 223.17 | 2007.03.05 05:27 | 223.17 | 0.00 | 0.00 | 0.00 | 27.68 |
4929592 | 2007.03.05 05:27 | sell | 0.10 | gbpjpy | 223.08 | 225.43 | 222.76 | 2007.03.05 05:40 | 222.76 | 0.00 | 0.00 | 0.00 | 27.71 |
4929704 | 2007.03.05 05:31 | buy | 1.60 | gbpjpy | 222.85 | 221.22 | 223.17 | 2007.03.05 05:56 | 223.17 | 0.00 | 0.00 | 0.00 | 442.63 |
4929631 | 2007.03.05 05:29 | buy | 0.80 | gbpjpy | 223.04 | 221.23 | 223.36 | 2007.03.05 05:56 | 223.27 | 0.00 | 0.00 | 0.00 | 159.05 |
4930010 | 2007.03.05 05:44 | buy | 0.20 | gbpusd | 1.9279 | 1.9062 | 1.9311 | 2007.03.05 05:56 | 1.9311 | 0.00 | 0.00 | 0.00 | 64.00 |
4928928 | 2007.03.05 04:41 | buy | 0.40 | gbpjpy | 223.22 | 221.23 | 223.54 | 2007.03.05 05:56 | 223.41 | 0.00 | 0.00 | 0.00 | 65.68 |
4928535 | 2007.03.05 04:09 | buy | 0.10 | gbpusd | 1.9300 | 1.9065 | 1.9332 | 2007.03.05 05:56 | 1.9310 | 0.00 | 0.00 | 0.00 | 10.00 |
4928185 | 2007.03.05 03:51 | buy | 0.20 | gbpjpy | 223.42 | 221.25 | 223.74 | 2007.03.05 05:56 | 223.45 | 0.00 | 0.00 | 0.00 | 5.18 |
4927702 | 2007.03.05 03:20 | buy | 0.10 | gbpjpy | 223.61 | 221.26 | 223.93 | 2007.03.05 05:57 | 223.46 | 0.00 | 0.00 | 0.00 | -12.97 |
4930461 | 2007.03.05 06:03 | sell | 1.60 | gbpjpy | 223.56 | 225.19 | 223.24 | 2007.03.05 06:12 | 223.24 | 0.00 | 0.00 | 0.00 | 442.41 |
4930250 | 2007.03.05 05:56 | sell | 0.80 | gbpjpy | 223.38 | 225.19 | 223.06 | 2007.03.05 06:12 | 223.26 | 0.00 | 0.00 | 0.00 | 82.96 |
4930429 | 2007.03.05 06:02 | sell | 0.80 | gbpusd | 1.9318 | 1.9499 | 1.9286 | 2007.03.05 06:12 | 1.9286 | 0.00 | 0.00 | 0.00 | 256.00 |
4930161 | 2007.03.05 05:51 | sell | 0.40 | gbpjpy | 223.11 | 225.10 | 222.79 | 2007.03.05 06:12 | 223.24 | 0.00 | 0.00 | 0.00 | -44.93 |
4928944 | 2007.03.05 04:42 | sell | 0.40 | gbpusd | 1.9299 | 1.9498 | 1.9267 | 2007.03.05 06:13 | 1.9286 | 0.00 | 0.00 | 0.00 | 52.00 |
4930065 | 2007.03.05 05:45 | sell | 0.20 | gbpjpy | 222.93 | 225.10 | 222.61 | 2007.03.05 06:13 | 223.23 | 0.00 | 0.00 | 0.00 | -51.84 |
4929891 | 2007.03.05 05:40 | sell | 0.10 | gbpjpy | 222.73 | 225.08 | 222.41 | 2007.03.05 06:13 | 223.22 | 0.00 | 0.00 | 0.00 | -42.34 |
4927806 | 2007.03.05 03:25 | sell | 0.20 | gbpusd | 1.9281 | 1.9498 | 1.9249 | 2007.03.05 06:13 | 1.9291 | 0.00 | 0.00 | 0.00 | -20.00 |
4927412 | 2007.03.05 03:02 | sell | 0.10 | gbpusd | 1.9263 | 1.9498 | 1.9231 | 2007.03.05 06:13 | 1.9296 | 0.00 | 0.00 | 0.00 | -33.00 |
4931282 | 2007.03.05 06:34 | sell | 0.20 | gbpjpy | 223.33 | 225.50 | 223.01 | 2007.03.05 06:52 | 223.01 | 0.00 | 0.00 | 0.00 | 55.40 |
4930709 | 2007.03.05 06:13 | sell | 0.10 | gbpjpy | 223.15 | 225.50 | 222.83 | 2007.03.05 06:52 | 223.00 | 0.00 | 0.00 | 0.00 | 12.98 |
4930300 | 2007.03.05 05:57 | sell | 0.10 | gbpusd | 1.9312 | 1.9547 | 1.9280 | 2007.03.05 07:19 | 1.9306 | 0.00 | 0.00 | 0.00 | 6.00 |
4930760 | 2007.03.05 06:14 | buy | 0.10 | gbpusd | 1.9295 | 1.9060 | 1.9327 | 2007.03.05 07:19 | 1.9305 | 0.00 | 0.00 | 0.00 | 10.00 |
4931748 | 2007.03.05 07:03 | sell | 0.20 | gbpjpy | 223.17 | 225.34 | 222.85 | 2007.03.05 07:31 | 222.85 | 0.00 | 0.00 | 0.00 | 55.33 |
4932300 | 2007.03.05 07:41 | sell | 0.20 | gbpjpy | 223.14 | 225.31 | 222.82 | 2007.03.05 07:55 | 222.82 | 0.00 | 0.00 | 0.00 | 55.36 |
4931510 | 2007.03.05 06:52 | sell | 0.10 | gbpjpy | 222.95 | 225.30 | 222.63 | 2007.03.05 07:56 | 222.83 | 0.00 | 0.00 | 0.00 | 10.38 |
4932625 | 2007.03.05 07:56 | sell | 0.10 | gbpjpy | 222.70 | 225.05 | 222.38 | 2007.03.05 08:10 | 222.38 | 0.00 | 0.00 | 0.00 | 27.71 |
4933106 | 2007.03.05 08:10 | sell | 0.10 | gbpjpy | 222.24 | 224.59 | 221.92 | 2007.03.05 08:13 | 221.92 | 0.00 | 0.00 | 0.00 | 27.72 |
4933271 | 2007.03.05 08:13 | sell | 0.10 | gbpjpy | 221.83 | 224.18 | 221.51 | 2007.03.05 08:18 | 221.51 | 0.00 | 0.00 | 0.00 | 27.77 |
4933531 | 2007.03.05 08:19 | buy | 25.60 | gbpjpy | 221.64 | 220.73 | 221.96 | 2007.03.05 08:22 | 221.96 | 0.00 | 0.00 | 0.00 | 7 099.40 |
4933260 | 2007.03.05 08:13 | buy | 12.80 | gbpjpy | 222.06 | 220.97 | 222.38 | 2007.03.05 08:23 | 221.97 | 0.00 | 0.00 | 0.00 | -998.36 |
4933116 | 2007.03.05 08:10 | buy | 6.40 | gbpjpy | 222.27 | 221.00 | 222.59 | 2007.03.05 08:23 | 221.98 | 0.00 | 0.00 | 0.00 | -1 608.32 |
4933083 | 2007.03.05 08:10 | buy | 3.20 | gbpjpy | 222.50 | 221.05 | 222.82 | 2007.03.05 08:23 | 222.00 | 0.00 | 0.00 | 0.00 | -1 386.24 |
4932996 | 2007.03.05 08:05 | buy | 1.60 | gbpjpy | 222.68 | 221.05 | 223.00 | 2007.03.05 08:23 | 222.03 | 0.00 | 0.00 | 0.00 | -900.83 |
4932127 | 2007.03.05 07:31 | buy | 0.80 | gbpjpy | 222.86 | 221.05 | 223.18 | 2007.03.05 08:23 | 222.01 | 0.00 | 0.00 | 0.00 | -589.10 |
4931495 | 2007.03.05 06:51 | buy | 0.40 | gbpjpy | 223.05 | 221.06 | 223.37 | 2007.03.05 08:23 | 222.05 | 0.00 | 0.00 | 0.00 | -346.50 |
4930656 | 2007.03.05 06:12 | buy | 0.20 | gbpjpy | 223.26 | 221.09 | 223.58 | 2007.03.05 08:24 | 222.06 | 0.00 | 0.00 | 0.00 | -207.90 |
4930301 | 2007.03.05 05:57 | buy | 0.10 | gbpjpy | 223.51 | 221.16 | 223.83 | 2007.03.05 08:24 | 222.03 | 0.00 | 0.00 | 0.00 | -128.22 |
4933963 | 2007.03.05 08:30 | buy | 0.40 | gbpjpy | 221.72 | 219.73 | 222.04 | 2007.03.05 08:38 | 222.04 | 0.00 | 0.00 | 0.00 | 110.91 |
4933810 | 2007.03.05 08:26 | buy | 0.20 | gbpjpy | 221.90 | 219.73 | 222.22 | 2007.03.05 08:38 | 222.04 | 0.00 | 0.00 | 0.00 | 24.27 |
4933735 | 2007.03.05 08:24 | buy | 0.10 | gbpjpy | 222.08 | 219.73 | 222.40 | 2007.03.05 08:38 | 221.99 | 0.00 | 0.00 | 0.00 | -7.80 |
4933695 | 2007.03.05 08:23 | sell | 0.80 | gbpjpy | 222.00 | 223.81 | 221.68 | 2007.03.05 08:57 | 221.68 | 0.00 | 0.00 | 0.00 | 222.15 |
4933633 | 2007.03.05 08:21 | sell | 0.40 | gbpjpy | 221.80 | 223.79 | 221.48 | 2007.03.05 08:58 | 221.67 | 0.00 | 0.00 | 0.00 | 45.12 |
4933555 | 2007.03.05 08:19 | sell | 0.20 | gbpjpy | 221.62 | 223.79 | 221.30 | 2007.03.05 08:58 | 221.65 | 0.00 | 0.00 | 0.00 | -5.20 |
4933495 | 2007.03.05 08:18 | sell | 0.10 | gbpjpy | 221.43 | 223.78 | 221.11 | 2007.03.05 08:58 | 221.71 | 0.00 | 0.00 | 0.00 | -24.28 |
4934720 | 2007.03.05 08:56 | buy | 0.20 | gbpjpy | 221.82 | 219.65 | 222.14 | 2007.03.05 09:32 | 222.14 | 0.00 | 0.00 | 0.00 | 55.39 |
4934268 | 2007.03.05 08:39 | buy | 0.10 | gbpjpy | 222.02 | 219.67 | 222.34 | 2007.03.05 09:33 | 222.09 | 0.00 | 0.00 | 0.00 | 6.06 |
4935706 | 2007.03.05 09:37 | sell | 0.80 | gbpjpy | 222.19 | 224.00 | 221.87 | 2007.03.05 09:48 | 221.87 | 0.00 | 0.00 | 0.00 | 221.78 |
4935319 | 2007.03.05 09:22 | sell | 0.40 | gbpjpy | 222.01 | 224.05 | 221.74 | 2007.03.05 09:48 | 221.88 | 0.00 | 0.00 | 0.00 | 45.05 |
4935201 | 2007.03.05 09:15 | sell | 0.20 | gbpjpy | 221.88 | 224.05 | 221.56 | 2007.03.05 09:48 | 221.88 | 0.00 | 0.00 | 0.00 | 0.00 |
4934799 | 2007.03.05 08:58 | sell | 0.10 | gbpjpy | 221.67 | 224.02 | 221.35 | 2007.03.05 09:48 | 221.83 | 0.00 | 0.00 | 0.00 | -13.87 |
4935938 | 2007.03.05 09:49 | buy | 0.40 | gbpjpy | 221.76 | 219.77 | 222.08 | 2007.03.05 10:01 | 222.08 | 0.00 | 0.00 | 0.00 | 110.87 |
4935850 | 2007.03.05 09:44 | buy | 0.20 | gbpjpy | 221.94 | 219.77 | 222.26 | 2007.03.05 10:01 | 222.05 | 0.00 | 0.00 | 0.00 | 19.06 |
4935629 | 2007.03.05 09:33 | buy | 0.10 | gbpjpy | 222.13 | 219.78 | 222.45 | 2007.03.05 10:02 | 222.06 | 0.00 | 0.00 | 0.00 | -6.06 |
4936263 | 2007.03.05 10:02 | sell | 0.40 | gbpjpy | 222.10 | 224.09 | 221.78 | 2007.03.05 10:31 | 221.78 | 0.00 | 0.00 | 0.00 | 111.02 |
4935982 | 2007.03.05 09:50 | sell | 0.20 | gbpjpy | 221.91 | 224.08 | 221.59 | 2007.03.05 10:32 | 221.77 | 0.00 | 0.00 | 0.00 | 24.29 |
4935933 | 2007.03.05 09:48 | sell | 0.10 | gbpjpy | 221.72 | 224.07 | 221.40 | 2007.03.05 10:32 | 221.75 | 0.00 | 0.00 | 0.00 | -2.60 |
4937058 | 2007.03.05 10:49 | sell | 0.40 | gbpjpy | 222.05 | 224.04 | 221.73 | 2007.03.05 10:57 | 221.73 | 0.00 | 0.00 | 0.00 | 111.08 |
4936969 | 2007.03.05 10:43 | sell | 0.20 | gbpjpy | 221.87 | 224.04 | 221.55 | 2007.03.05 10:57 | 221.72 | 0.00 | 0.00 | 0.00 | 26.04 |
4936783 | 2007.03.05 10:32 | sell | 0.10 | gbpjpy | 221.68 | 224.03 | 221.36 | 2007.03.05 10:57 | 221.68 | 0.00 | 0.00 | 0.00 | 0.00 |
4937465 | 2007.03.05 11:05 | buy | 0.80 | gbpjpy | 221.59 | 219.78 | 221.91 | 2007.03.05 12:32 | 221.91 | 0.00 | 0.00 | 0.00 | 221.69 |
4936776 | 2007.03.05 10:31 | buy | 0.40 | gbpjpy | 221.79 | 219.80 | 222.11 | 2007.03.05 12:32 | 221.91 | 0.00 | 0.00 | 0.00 | 41.57 |
4936291 | 2007.03.05 10:04 | buy | 0.20 | gbpjpy | 221.97 | 219.80 | 222.29 | 2007.03.05 12:32 | 221.93 | 0.00 | 0.00 | 0.00 | -6.93 |
4936257 | 2007.03.05 10:02 | buy | 0.10 | gbpjpy | 222.15 | 219.80 | 222.47 | 2007.03.05 12:32 | 221.93 | 0.00 | 0.00 | 0.00 | -19.05 |
4939304 | 2007.03.05 12:40 | buy | 0.20 | gbpjpy | 221.85 | 219.68 | 222.17 | 2007.03.05 13:08 | 222.17 | 0.00 | 0.00 | 0.00 | 55.36 |
4939129 | 2007.03.05 12:33 | buy | 0.10 | gbpjpy | 222.03 | 219.68 | 222.35 | 2007.03.05 13:08 | 222.17 | 0.00 | 0.00 | 0.00 | 12.10 |
4940090 | 2007.03.05 13:11 | sell | 0.10 | gbpjpy | 222.26 | 224.61 | 221.94 | 2007.03.05 13:28 | 221.94 | 0.00 | 0.00 | 0.00 | 27.70 |
4939992 | 2007.03.05 13:08 | sell | 0.80 | gbpjpy | 222.15 | 223.96 | 221.83 | 2007.03.05 13:36 | 221.83 | 0.00 | 0.00 | 0.00 | 221.66 |
4939126 | 2007.03.05 12:33 | sell | 0.40 | gbpjpy | 221.97 | 223.96 | 221.65 | 2007.03.05 13:36 | 221.82 | 0.00 | 0.00 | 0.00 | 51.97 |
4937292 | 2007.03.05 11:00 | sell | 0.20 | gbpjpy | 221.77 | 223.94 | 221.45 | 2007.03.05 13:36 | 221.83 | 0.00 | 0.00 | 0.00 | -10.39 |
4937250 | 2007.03.05 10:58 | sell | 0.10 | gbpjpy | 221.59 | 223.94 | 221.27 | 2007.03.05 13:36 | 221.87 | 0.00 | 0.00 | 0.00 | -24.25 |
4941005 | 2007.03.05 14:00 | sell | 0.10 | gbpjpy | 221.99 | 224.34 | 221.67 | 2007.03.05 14:14 | 221.67 | 0.00 | 0.00 | 0.00 | 27.70 |
4933528 | 2007.03.05 08:19 | sell | 25.00 | gbpjpy | 221.55 | 0.00 | 220.24 | 2007.03.05 14:15 | 221.40 | 0.00 | 0.00 | 0.00 | 3 250.13 |
4941473 | 2007.03.05 14:14 | buy | 0.80 | gbpjpy | 221.48 | 219.67 | 221.80 | 2007.03.05 14:25 | 221.80 | 0.00 | 0.00 | 0.00 | 221.84 |
4941432 | 2007.03.05 14:13 | buy | 0.40 | gbpjpy | 221.68 | 219.69 | 222.00 | 2007.03.05 14:26 | 221.81 | 0.00 | 0.00 | 0.00 | 45.05 |
4941296 | 2007.03.05 14:10 | buy | 0.20 | gbpjpy | 221.87 | 219.70 | 222.19 | 2007.03.05 14:26 | 221.78 | 0.00 | 0.00 | 0.00 | -15.60 |
4940983 | 2007.03.05 14:00 | buy | 0.10 | gbpjpy | 222.05 | 219.70 | 222.37 | 2007.03.05 14:26 | 221.74 | 0.00 | 0.00 | 0.00 | -26.86 |
4942050 | 2007.03.05 14:36 | buy | 0.10 | gbpjpy | 221.89 | 219.54 | 222.21 | 2007.03.05 15:35 | 222.21 | 0.00 | 0.00 | 0.00 | 27.67 |
4943161 | 2007.03.05 15:36 | buy | 0.10 | gbpjpy | 222.26 | 219.91 | 222.58 | 2007.03.05 15:44 | 222.58 | 0.00 | 0.00 | 0.00 | 27.64 |
4943534 | 2007.03.05 15:44 | buy | 0.10 | gbpjpy | 222.83 | 220.48 | 223.15 | 2007.03.05 15:52 | 223.15 | 0.00 | 0.00 | 0.00 | 27.59 |
4944425 | 2007.03.05 16:02 | buy | 0.40 | gbpjpy | 222.82 | 220.83 | 223.14 | 2007.03.05 16:11 | 223.14 | 0.00 | 0.00 | 0.00 | 110.43 |
4944365 | 2007.03.05 16:01 | buy | 0.20 | gbpjpy | 223.00 | 220.83 | 223.32 | 2007.03.05 16:11 | 223.15 | 0.00 | 0.00 | 0.00 | 25.88 |
4943887 | 2007.03.05 15:52 | buy | 0.10 | gbpjpy | 223.19 | 220.84 | 223.51 | 2007.03.05 16:11 | 223.20 | 0.00 | 0.00 | 0.00 | 0.87 |
4944809 | 2007.03.05 16:11 | buy | 0.10 | gbpjpy | 223.24 | 220.89 | 223.56 | 2007.03.05 16:12 | 223.56 | 0.00 | 0.00 | 0.00 | 27.57 |
4944872 | 2007.03.05 16:12 | buy | 25.00 | gbpjpy | 223.48 | 0.00 | 223.68 | 2007.03.05 16:13 | 223.68 | 0.00 | 0.00 | 0.00 | 4 306.26 |
4944937 | 2007.03.05 16:13 | buy | 0.10 | gbpjpy | 223.72 | 221.37 | 224.04 | 2007.03.05 16:43 | 223.39 | 0.00 | 0.00 | 0.00 | -28.45 |
4945875 | 2007.03.05 16:38 | buy | 0.80 | gbpjpy | 223.19 | 221.38 | 223.51 | 2007.03.05 16:44 | 223.35 | 0.00 | 0.00 | 0.00 | 110.37 |
4945210 | 2007.03.05 16:17 | buy | 0.20 | gbpjpy | 223.58 | 221.36 | 223.85 | 2007.03.05 16:44 | 223.35 | 0.00 | 0.00 | 0.00 | -39.66 |
4945288 | 2007.03.05 16:19 | buy | 0.40 | gbpjpy | 223.38 | 221.39 | 223.70 | 2007.03.05 16:44 | 223.32 | 0.00 | 0.00 | 0.00 | -20.70 |
4944883 | 2007.03.05 16:12 | sell | 25.60 | gbpjpy | 223.48 | 223.11 | 222.45 | 2007.03.05 18:51 | 223.11 | 0.00 | 0.00 | 0.00 | 8 164.11 |
4943867 | 2007.03.05 15:51 | sell | 12.80 | gbpjpy | 223.07 | 224.16 | 220.56 | 2007.03.05 18:51 | 223.11 | 0.00 | 0.00 | 0.00 | -441.31 |
4943569 | 2007.03.05 15:45 | sell | 6.40 | gbpjpy | 222.89 | 224.16 | 220.56 | 2007.03.05 18:52 | 223.09 | 0.00 | 0.00 | 0.00 | -1 103.35 |
4943262 | 2007.03.05 15:38 | sell | 3.20 | gbpjpy | 222.53 | 223.98 | 220.56 | 2007.03.05 18:52 | 223.07 | 0.00 | 0.00 | 0.00 | -1 489.66 |
4943194 | 2007.03.05 15:36 | sell | 1.60 | gbpjpy | 222.33 | 223.96 | 222.60 | 2007.03.05 18:52 | 223.09 | 0.00 | 0.00 | 0.00 | -1 048.19 |
4943079 | 2007.03.05 15:32 | sell | 0.80 | gbpjpy | 222.15 | 223.96 | 222.60 | 2007.03.05 18:52 | 223.07 | 0.00 | 0.00 | 0.00 | -634.43 |
4942268 | 2007.03.05 14:45 | sell | 0.40 | gbpjpy | 221.97 | 223.96 | 222.60 | 2007.03.05 18:53 | 223.06 | 0.00 | 0.00 | 0.00 | -375.86 |
4941801 | 2007.03.05 14:25 | sell | 0.20 | gbpjpy | 221.77 | 223.94 | 222.60 | 2007.03.05 18:54 | 223.05 | 0.00 | 0.00 | 0.00 | -220.69 |
4941454 | 2007.03.05 14:14 | sell | 0.10 | gbpjpy | 221.58 | 223.93 | 222.60 | 2007.03.05 18:54 | 223.07 | 0.00 | 0.00 | 0.00 | -128.43 |
4948154 | 2007.03.05 18:55 | sell | 0.10 | gbpjpy | 222.98 | 225.33 | 222.66 | 2007.03.05 19:32 | 222.66 | 0.00 | 0.00 | 0.00 | 27.62 |
4948841 | 2007.03.05 20:00 | sell | 0.20 | gbpjpy | 222.77 | 224.94 | 222.45 | 2007.03.05 22:07 | 222.45 | 0.00 | 0.00 | 0.00 | 55.29 |
4948565 | 2007.03.05 19:33 | sell | 0.10 | gbpjpy | 222.58 | 224.93 | 222.26 | 2007.03.05 22:07 | 222.42 | 0.00 | 0.00 | 0.00 | 13.83 |
4950086 | 2007.03.05 22:12 | sell | 0.10 | gbpjpy | 222.37 | 224.72 | 222.05 | 2007.03.05 22:38 | 222.05 | 0.00 | 0.00 | 0.00 | 27.68 |
4951079 | 2007.03.05 23:43 | buy | 25.60 | gbpjpy | 221.49 | 220.58 | 221.81 | 2007.03.06 00:28 | 221.81 | 0.00 | 0.00 | 0.00 | 7 093.87 |
4951083 | 2007.03.05 23:43 | buy | 0.40 | gbpjpy | 221.48 | 219.49 | 221.80 | 2007.03.06 00:28 | 221.80 | 0.00 | 0.00 | 0.00 | 110.85 |
4950977 | 2007.03.05 23:38 | buy | 12.80 | gbpjpy | 221.69 | 220.60 | 222.01 | 2007.03.06 00:28 | 221.80 | 0.00 | 0.00 | 0.00 | 1 219.26 |
4950646 | 2007.03.05 22:52 | buy | 6.40 | gbpjpy | 221.89 | 220.62 | 222.21 | 2007.03.06 00:28 | 221.84 | 0.00 | 0.00 | 105.31 | -277.01 |
4950330 | 2007.03.05 22:30 | buy | 3.20 | gbpjpy | 222.07 | 220.62 | 222.39 | 2007.03.06 00:28 | 221.89 | 0.00 | 0.00 | 52.65 | -498.61 |
4950131 | 2007.03.05 22:17 | buy | 1.60 | gbpjpy | 222.26 | 220.63 | 222.58 | 2007.03.06 00:29 | 221.92 | 0.00 | 0.00 | 26.33 | -470.87 |
4950991 | 2007.03.05 23:39 | buy | 0.20 | gbpjpy | 221.69 | 219.52 | 222.01 | 2007.03.06 00:29 | 222.01 | 0.00 | 0.00 | 0.00 | 55.40 |
4950019 | 2007.03.05 22:07 | buy | 0.80 | gbpjpy | 222.44 | 220.63 | 222.76 | 2007.03.06 00:29 | 222.03 | 0.00 | 0.00 | 13.16 | -283.81 |
4948562 | 2007.03.05 19:32 | buy | 0.40 | gbpjpy | 222.64 | 220.65 | 222.96 | 2007.03.06 00:29 | 222.00 | 0.00 | 0.00 | 6.58 | -221.53 |
4948334 | 2007.03.05 19:13 | buy | 0.20 | gbpjpy | 222.82 | 220.65 | 223.14 | 2007.03.06 00:29 | 221.95 | 0.00 | 0.00 | 3.29 | -150.57 |
4948047 | 2007.03.05 18:44 | buy | 0.10 | gbpjpy | 223.01 | 220.66 | 223.33 | 2007.03.06 00:29 | 221.97 | 0.00 | 0.00 | 1.65 | -90.00 |
4950735 | 2007.03.05 23:01 | buy | 0.10 | gbpjpy | 221.87 | 219.52 | 222.19 | 2007.03.06 00:29 | 221.98 | 0.00 | 0.00 | 0.00 | 9.52 |
4951737 | 2007.03.06 00:29 | sell | 0.10 | gbpjpy | 221.98 | 224.33 | 221.66 | 2007.03.06 00:38 | 221.66 | 0.00 | 0.00 | 0.00 | 27.73 |
4951825 | 2007.03.06 00:38 | buy | 0.40 | gbpjpy | 221.71 | 219.72 | 222.03 | 2007.03.06 01:00 | 222.03 | 0.00 | 0.00 | 0.00 | 110.71 |
4951804 | 2007.03.06 00:36 | buy | 0.20 | gbpjpy | 221.90 | 219.73 | 222.22 | 2007.03.06 01:00 | 222.05 | 0.00 | 0.00 | 0.00 | 25.95 |
4951740 | 2007.03.06 00:30 | buy | 0.10 | gbpjpy | 222.09 | 219.74 | 222.41 | 2007.03.06 01:01 | 222.06 | 0.00 | 0.00 | 0.00 | -2.59 |
4952062 | 2007.03.06 01:01 | buy | 0.10 | gbpjpy | 222.09 | 219.74 | 222.41 | 2007.03.06 01:05 | 222.41 | 0.00 | 0.00 | 0.00 | 27.63 |
4952183 | 2007.03.06 01:05 | buy | 0.10 | gbpjpy | 222.48 | 220.13 | 222.80 | 2007.03.06 01:32 | 222.80 | 0.00 | 0.00 | 0.00 | 27.63 |
4952909 | 2007.03.06 01:35 | sell | 25.60 | gbpjpy | 223.11 | 224.02 | 222.79 | 2007.03.06 01:51 | 222.79 | 0.00 | 0.00 | 0.00 | 7 071.21 |
4952870 | 2007.03.06 01:33 | sell | 12.80 | gbpjpy | 222.93 | 224.02 | 222.61 | 2007.03.06 01:51 | 222.77 | 0.00 | 0.00 | 0.00 | 1 767.81 |
4952835 | 2007.03.06 01:32 | sell | 6.40 | gbpjpy | 222.74 | 224.01 | 222.42 | 2007.03.06 01:51 | 222.80 | 0.00 | 0.00 | 0.00 | -331.46 |
4952195 | 2007.03.06 01:05 | sell | 3.20 | gbpjpy | 222.55 | 224.00 | 222.23 | 2007.03.06 01:51 | 222.80 | 0.00 | 0.00 | 0.00 | -690.49 |
4952150 | 2007.03.06 01:04 | sell | 1.60 | gbpjpy | 222.36 | 223.99 | 222.04 | 2007.03.06 01:52 | 222.81 | 0.00 | 0.00 | 0.00 | -621.49 |
4952106 | 2007.03.06 01:03 | sell | 0.80 | gbpjpy | 222.17 | 223.98 | 221.85 | 2007.03.06 01:54 | 222.76 | 0.00 | 0.00 | 0.00 | -407.46 |
4952030 | 2007.03.06 00:59 | sell | 0.40 | gbpjpy | 221.97 | 223.96 | 221.65 | 2007.03.06 01:54 | 222.75 | 0.00 | 0.00 | 0.00 | -269.36 |
4951956 | 2007.03.06 00:48 | sell | 0.20 | gbpjpy | 221.77 | 223.94 | 221.45 | 2007.03.06 01:54 | 222.76 | 0.00 | 0.00 | 0.00 | -170.92 |
4951828 | 2007.03.06 00:38 | sell | 0.10 | gbpjpy | 221.58 | 223.93 | 221.26 | 2007.03.06 01:54 | 222.78 | 0.00 | 0.00 | 0.00 | -103.58 |
4953165 | 2007.03.06 01:55 | buy | 0.10 | gbpjpy | 222.77 | 220.42 | 223.09 | 2007.03.06 02:06 | 223.09 | 0.00 | 0.00 | 0.00 | 27.57 |
4953374 | 2007.03.06 02:06 | buy | 0.10 | gbpjpy | 223.14 | 220.79 | 223.46 | 2007.03.06 02:14 | 223.46 | 0.00 | 0.00 | 0.00 | 27.55 |
4953625 | 2007.03.06 02:21 | buy | 0.20 | gbpjpy | 223.32 | 221.15 | 223.64 | 2007.03.06 02:39 | 223.64 | 0.00 | 0.00 | 0.00 | 55.07 |
4953498 | 2007.03.06 02:14 | buy | 0.10 | gbpjpy | 223.51 | 221.16 | 223.83 | 2007.03.06 02:40 | 223.60 | 0.00 | 0.00 | 0.00 | 7.75 |
4954081 | 2007.03.06 03:02 | buy | 0.40 | gbpjpy | 223.29 | 221.30 | 223.61 | 2007.03.06 03:08 | 223.61 | 0.00 | 0.00 | 0.00 | 110.15 |
4953876 | 2007.03.06 02:46 | buy | 0.20 | gbpjpy | 223.48 | 221.31 | 223.80 | 2007.03.06 03:08 | 223.60 | 0.00 | 0.00 | 0.00 | 20.65 |
4953812 | 2007.03.06 02:40 | buy | 0.10 | gbpjpy | 223.66 | 221.31 | 223.98 | 2007.03.06 03:08 | 223.63 | 0.00 | 0.00 | 0.00 | -2.59 |
4954136 | 2007.03.06 03:09 | buy | 0.10 | gbpjpy | 223.78 | 221.43 | 224.10 | 2007.03.06 03:25 | 224.10 | 0.00 | 0.00 | 0.00 | 27.48 |
4954457 | 2007.03.06 03:29 | sell | 25.60 | gbpjpy | 224.45 | 225.36 | 224.13 | 2007.03.06 03:36 | 224.13 | 0.00 | 0.00 | 0.00 | 7 039.61 |
4954429 | 2007.03.06 03:28 | sell | 12.80 | gbpjpy | 224.25 | 225.34 | 223.93 | 2007.03.06 03:36 | 224.12 | 0.00 | 0.00 | 0.00 | 1 430.05 |
4954376 | 2007.03.06 03:25 | sell | 6.40 | gbpjpy | 224.07 | 225.34 | 223.75 | 2007.03.06 03:36 | 224.14 | 0.00 | 0.00 | 0.00 | -384.98 |
4954220 | 2007.03.06 03:13 | sell | 3.20 | gbpjpy | 223.88 | 225.33 | 223.56 | 2007.03.06 03:36 | 224.14 | 0.00 | 0.00 | 0.00 | -714.90 |
4953736 | 2007.03.06 02:32 | sell | 1.60 | gbpjpy | 223.54 | 225.17 | 223.22 | 2007.03.06 03:36 | 224.15 | 0.00 | 0.00 | 0.00 | -838.56 |
4953480 | 2007.03.06 02:13 | sell | 0.80 | gbpjpy | 223.35 | 225.16 | 223.03 | 2007.03.06 03:36 | 224.17 | 0.00 | 0.00 | 0.00 | -563.58 |
4953449 | 2007.03.06 02:12 | sell | 0.40 | gbpjpy | 223.15 | 225.14 | 222.83 | 2007.03.06 03:37 | 224.20 | 0.00 | 0.00 | 0.00 | -360.85 |
4952875 | 2007.03.06 01:33 | sell | 0.20 | gbpjpy | 222.97 | 225.14 | 222.65 | 2007.03.06 03:37 | 224.15 | 0.00 | 0.00 | 0.00 | -202.78 |
4952860 | 2007.03.06 01:33 | sell | 0.10 | gbpjpy | 222.79 | 225.14 | 222.47 | 2007.03.06 03:37 | 224.12 | 0.00 | 0.00 | 0.00 | -114.29 |
4954614 | 2007.03.06 03:37 | buy | 0.20 | gbpjpy | 224.07 | 221.90 | 224.39 | 2007.03.06 04:01 | 224.39 | 0.00 | 0.00 | 0.00 | 54.97 |
4954382 | 2007.03.06 03:25 | buy | 0.10 | gbpjpy | 224.25 | 221.90 | 224.57 | 2007.03.06 04:01 | 224.43 | 0.00 | 0.00 | 0.00 | 15.46 |
4955155 | 2007.03.06 04:01 | buy | 0.10 | gbpjpy | 224.52 | 222.17 | 224.84 | 2007.03.06 05:19 | 224.84 | 0.00 | 0.00 | 0.00 | 27.47 |
4955869 | 2007.03.06 05:18 | sell | 0.80 | gbpjpy | 224.74 | 226.55 | 224.42 | 2007.03.06 05:54 | 224.42 | 0.00 | 0.00 | 0.00 | 219.80 |
4955182 | 2007.03.06 04:03 | sell | 0.40 | gbpjpy | 224.55 | 226.54 | 224.23 | 2007.03.06 05:54 | 224.41 | 0.00 | 0.00 | 0.00 | 48.08 |
4954792 | 2007.03.06 03:49 | sell | 0.20 | gbpjpy | 224.33 | 226.50 | 224.01 | 2007.03.06 05:54 | 224.36 | 0.00 | 0.00 | 0.00 | -5.15 |
4954612 | 2007.03.06 03:37 | sell | 0.10 | gbpjpy | 224.02 | 226.37 | 223.70 | 2007.03.06 05:55 | 224.31 | 0.00 | 0.00 | 0.00 | -24.90 |
4956273 | 2007.03.06 05:55 | sell | 0.10 | gbpjpy | 224.23 | 226.58 | 223.91 | 2007.03.06 06:41 | 223.91 | 0.00 | 0.00 | 0.00 | 27.52 |
4956785 | 2007.03.06 06:41 | buy | 3.20 | gbpjpy | 223.95 | 222.50 | 224.27 | 2007.03.06 07:04 | 224.27 | 0.00 | 0.00 | 0.00 | 879.57 |
4956512 | 2007.03.06 06:10 | buy | 1.60 | gbpjpy | 224.14 | 222.51 | 224.46 | 2007.03.06 07:04 | 224.28 | 0.00 | 0.00 | 0.00 | 192.39 |
4956259 | 2007.03.06 05:55 | buy | 0.80 | gbpjpy | 224.32 | 222.51 | 224.64 | 2007.03.06 07:04 | 224.26 | 0.00 | 0.00 | 0.00 | -41.23 |
4956184 | 2007.03.06 05:49 | buy | 0.40 | gbpjpy | 224.51 | 222.52 | 224.83 | 2007.03.06 07:05 | 224.25 | 0.00 | 0.00 | 0.00 | -89.32 |
4956078 | 2007.03.06 05:36 | buy | 0.20 | gbpjpy | 224.70 | 222.53 | 225.02 | 2007.03.06 07:05 | 224.24 | 0.00 | 0.00 | 0.00 | -79.03 |
4955901 | 2007.03.06 05:19 | buy | 0.10 | gbpjpy | 224.89 | 222.54 | 225.21 | 2007.03.06 07:05 | 224.21 | 0.00 | 0.00 | 0.00 | -58.42 |
4956998 | 2007.03.06 06:59 | sell | 0.40 | gbpjpy | 224.22 | 226.21 | 223.90 | 2007.03.06 07:36 | 223.90 | 0.00 | 0.00 | 0.00 | 110.08 |
4956954 | 2007.03.06 06:55 | sell | 0.20 | gbpjpy | 224.04 | 226.21 | 223.72 | 2007.03.06 07:36 | 223.93 | 0.00 | 0.00 | 0.00 | 18.92 |
4956796 | 2007.03.06 06:42 | sell | 0.10 | gbpjpy | 223.85 | 226.20 | 223.53 | 2007.03.06 07:36 | 223.91 | 0.00 | 0.00 | 0.00 | -5.16 |
4957528 | 2007.03.06 07:36 | buy | 0.40 | gbpjpy | 223.92 | 221.93 | 224.24 | 2007.03.06 08:42 | 224.24 | 0.00 | 0.00 | 0.00 | 109.97 |
4957447 | 2007.03.06 07:32 | buy | 0.20 | gbpjpy | 224.12 | 221.95 | 224.44 | 2007.03.06 08:42 | 224.19 | 0.00 | 0.00 | 0.00 | 12.03 |
4957119 | 2007.03.06 07:05 | buy | 0.10 | gbpjpy | 224.30 | 221.95 | 224.62 | 2007.03.06 08:42 | 224.19 | 0.00 | 0.00 | 0.00 | -9.45 |
4959048 | 2007.03.06 08:42 | buy | 0.10 | gbpjpy | 224.30 | 221.95 | 224.62 | 2007.03.06 08:48 | 224.62 | 0.00 | 0.00 | 0.00 | 27.48 |
4959394 | 2007.03.06 08:49 | sell | 3.20 | gbpjpy | 224.81 | 226.26 | 224.49 | 2007.03.06 08:53 | 224.49 | 0.00 | 0.00 | 0.00 | 879.57 |
4959303 | 2007.03.06 08:47 | sell | 1.60 | gbpjpy | 224.59 | 226.22 | 224.27 | 2007.03.06 08:54 | 224.47 | 0.00 | 0.00 | 0.00 | 164.92 |
4959109 | 2007.03.06 08:44 | sell | 0.80 | gbpjpy | 224.41 | 226.22 | 224.09 | 2007.03.06 08:54 | 224.52 | 0.00 | 0.00 | 0.00 | -75.59 |
4958579 | 2007.03.06 08:11 | sell | 0.40 | gbpjpy | 224.22 | 226.21 | 223.90 | 2007.03.06 08:54 | 224.50 | 0.00 | 0.00 | 0.00 | -96.20 |
4957781 | 2007.03.06 07:46 | sell | 0.20 | gbpjpy | 224.03 | 226.20 | 223.71 | 2007.03.06 08:54 | 224.53 | 0.00 | 0.00 | 0.00 | -85.89 |
4957551 | 2007.03.06 07:36 | sell | 0.10 | gbpjpy | 223.85 | 226.20 | 223.53 | 2007.03.06 08:54 | 224.51 | 0.00 | 0.00 | 0.00 | -56.69 |
4959373 | 2007.03.06 08:49 | buy | 10.00 | gbpjpy | 224.77 | 224.30 | 224.95 | 2007.03.06 09:15 | 224.30 | 0.00 | 0.00 | 0.00 | -4 039.89 |
4959582 | 2007.03.06 08:54 | sell | 0.10 | gbpjpy | 224.45 | 226.80 | 224.13 | 2007.03.06 10:11 | 224.13 | 0.00 | 0.00 | 0.00 | 27.50 |
4960963 | 2007.03.06 10:12 | buy | 0.80 | gbpjpy | 224.14 | 222.33 | 224.46 | 2007.03.06 11:22 | 224.46 | 0.00 | 0.00 | 0.00 | 219.72 |
4960126 | 2007.03.06 09:16 | buy | 0.40 | gbpjpy | 224.32 | 222.33 | 224.64 | 2007.03.06 11:22 | 224.43 | 0.00 | 0.00 | 0.00 | 37.77 |
4959548 | 2007.03.06 08:53 | buy | 0.20 | gbpjpy | 224.51 | 222.34 | 224.83 | 2007.03.06 11:23 | 224.44 | 0.00 | 0.00 | 0.00 | -12.02 |
4959342 | 2007.03.06 08:48 | buy | 0.10 | gbpjpy | 224.70 | 222.35 | 225.02 | 2007.03.06 11:23 | 224.45 | 0.00 | 0.00 | 0.00 | -21.46 |
4962075 | 2007.03.06 11:33 | buy | 0.20 | gbpjpy | 224.34 | 222.17 | 224.66 | 2007.03.06 11:59 | 224.66 | 0.00 | 0.00 | 0.00 | 54.90 |
4961977 | 2007.03.06 11:23 | buy | 0.10 | gbpjpy | 224.53 | 222.18 | 224.85 | 2007.03.06 11:59 | 224.66 | 0.00 | 0.00 | 0.00 | 11.15 |
4962914 | 2007.03.06 12:36 | buy | 0.20 | gbpjpy | 224.53 | 222.36 | 224.85 | 2007.03.06 13:04 | 224.85 | 0.00 | 0.00 | 0.00 | 54.91 |
4962381 | 2007.03.06 12:00 | buy | 0.10 | gbpjpy | 224.71 | 222.36 | 225.03 | 2007.03.06 13:04 | 224.84 | 0.00 | 0.00 | 0.00 | 11.15 |
4963045 | 2007.03.06 12:50 | sell | 1.60 | gbpjpy | 224.80 | 226.43 | 224.48 | 2007.03.06 14:23 | 224.48 | 0.00 | 0.00 | 0.00 | 439.67 |
4962372 | 2007.03.06 11:59 | sell | 0.80 | gbpjpy | 224.61 | 226.42 | 224.29 | 2007.03.06 14:23 | 224.48 | 0.00 | 0.00 | 0.00 | 89.31 |
4961349 | 2007.03.06 10:37 | sell | 0.40 | gbpjpy | 224.43 | 226.42 | 224.11 | 2007.03.06 14:24 | 224.47 | 0.00 | 0.00 | 0.00 | -13.74 |
4961257 | 2007.03.06 10:30 | sell | 0.20 | gbpjpy | 224.25 | 226.42 | 223.93 | 2007.03.06 14:24 | 224.51 | 0.00 | 0.00 | 0.00 | -44.66 |
4960973 | 2007.03.06 10:12 | sell | 0.10 | gbpjpy | 224.05 | 226.40 | 223.73 | 2007.03.06 14:24 | 224.50 | 0.00 | 0.00 | 0.00 | -38.63 |
4964409 | 2007.03.06 14:26 | sell | 0.10 | gbpjpy | 224.35 | 226.70 | 224.03 | 2007.03.06 14:39 | 224.03 | 0.00 | 0.00 | 0.00 | 27.52 |
4965413 | 2007.03.06 15:00 | buy | 6.40 | gbpjpy | 223.54 | 222.27 | 223.86 | 2007.03.06 15:09 | 223.86 | 0.00 | 0.00 | 0.00 | 1 760.97 |
4965097 | 2007.03.06 14:52 | buy | 3.20 | gbpjpy | 223.77 | 222.32 | 224.09 | 2007.03.06 15:09 | 223.87 | 0.00 | 0.00 | 0.00 | 275.12 |
4965388 | 2007.03.06 15:00 | buy | 0.40 | gbpjpy | 223.58 | 221.59 | 223.90 | 2007.03.06 15:09 | 223.90 | 0.00 | 0.00 | 0.00 | 110.05 |
4964669 | 2007.03.06 14:33 | buy | 1.60 | gbpjpy | 224.09 | 222.46 | 224.41 | 2007.03.06 15:09 | 223.88 | 0.00 | 0.00 | 0.00 | -288.86 |
4965100 | 2007.03.06 14:52 | buy | 0.20 | gbpjpy | 223.77 | 221.60 | 224.09 | 2007.03.06 15:09 | 223.93 | 0.00 | 0.00 | 0.00 | 27.50 |
4964446 | 2007.03.06 14:28 | buy | 0.80 | gbpjpy | 224.32 | 222.51 | 224.64 | 2007.03.06 15:09 | 223.97 | 0.00 | 0.00 | 0.00 | -240.65 |
4964818 | 2007.03.06 14:39 | buy | 0.10 | gbpjpy | 224.01 | 221.66 | 224.33 | 2007.03.06 15:09 | 223.97 | 0.00 | 0.00 | 0.00 | -3.44 |
4964089 | 2007.03.06 14:05 | buy | 0.40 | gbpjpy | 224.54 | 222.55 | 224.86 | 2007.03.06 15:09 | 223.99 | 0.00 | 0.00 | 0.00 | -189.10 |
4963420 | 2007.03.06 13:15 | buy | 0.20 | gbpjpy | 224.73 | 222.56 | 225.05 | 2007.03.06 15:10 | 223.97 | 0.00 | 0.00 | 0.00 | -130.67 |
4963256 | 2007.03.06 13:04 | buy | 0.10 | gbpjpy | 224.91 | 222.56 | 225.23 | 2007.03.06 15:10 | 223.96 | 0.00 | 0.00 | 0.00 | -81.67 |
4966095 | 2007.03.06 15:31 | sell | 0.20 | gbpjpy | 224.13 | 226.30 | 223.81 | 2007.03.06 16:53 | 223.81 | 0.00 | 0.00 | 0.00 | 55.07 |
4965718 | 2007.03.06 15:10 | sell | 0.10 | gbpjpy | 223.94 | 226.29 | 223.62 | 2007.03.06 16:54 | 223.80 | 0.00 | 0.00 | 0.00 | 12.04 |
4967384 | 2007.03.06 16:54 | buy | 0.20 | gbpjpy | 223.80 | 221.63 | 224.12 | 2007.03.06 17:09 | 224.12 | 0.00 | 0.00 | 0.00 | 55.02 |
4965693 | 2007.03.06 15:09 | buy | 0.10 | gbpjpy | 224.04 | 221.69 | 224.36 | 2007.03.06 17:09 | 224.12 | 0.00 | 0.00 | 0.00 | 6.88 |
4967653 | 2007.03.06 17:09 | buy | 0.10 | gbpjpy | 224.17 | 221.82 | 224.49 | 2007.03.06 17:46 | 224.49 | 0.00 | 0.00 | 0.00 | 27.46 |
4968141 | 2007.03.06 17:46 | buy | 0.10 | gbpjpy | 224.58 | 222.23 | 224.90 | 2007.03.06 20:26 | 224.90 | 0.00 | 0.00 | 0.00 | 27.43 |
4970336 | 2007.03.06 21:26 | sell | 0.80 | gbpjpy | 225.44 | 227.25 | 225.12 | 2007.03.06 22:10 | 225.12 | 0.00 | 0.00 | 0.00 | 219.70 |
4970175 | 2007.03.06 21:19 | sell | 0.40 | gbpjpy | 225.25 | 227.24 | 224.93 | 2007.03.06 22:10 | 225.12 | 0.00 | 0.00 | 0.00 | 44.63 |
4969570 | 2007.03.06 20:28 | sell | 0.20 | gbpjpy | 225.05 | 227.22 | 224.73 | 2007.03.06 22:11 | 225.14 | 0.00 | 0.00 | 0.00 | -15.45 |
4969539 | 2007.03.06 20:26 | sell | 0.10 | gbpjpy | 224.87 | 227.22 | 224.55 | 2007.03.06 22:11 | 225.14 | 0.00 | 0.00 | 0.00 | -23.17 |
4970185 | 2007.03.06 21:19 | sell | 25.60 | gbpjpy | 225.30 | 226.21 | 224.98 | 2007.03.06 22:19 | 224.98 | 0.00 | 0.00 | 0.00 | 7 029.34 |
4969590 | 2007.03.06 20:29 | sell | 12.80 | gbpjpy | 225.08 | 226.17 | 224.76 | 2007.03.06 22:19 | 224.98 | 0.00 | 0.00 | 0.00 | 1 098.33 |
4969549 | 2007.03.06 20:27 | sell | 6.40 | gbpjpy | 224.90 | 226.17 | 224.58 | 2007.03.06 22:19 | 224.97 | 0.00 | 0.00 | 0.00 | -384.42 |
4969290 | 2007.03.06 20:03 | sell | 3.20 | gbpjpy | 224.71 | 226.16 | 224.39 | 2007.03.06 22:19 | 224.98 | 0.00 | 0.00 | 0.00 | -741.38 |
4968308 | 2007.03.06 18:00 | sell | 1.60 | gbpjpy | 224.52 | 226.15 | 224.20 | 2007.03.06 22:19 | 224.98 | 0.00 | 0.00 | 0.00 | -631.54 |
4967901 | 2007.03.06 17:29 | sell | 0.80 | gbpjpy | 224.34 | 226.15 | 224.02 | 2007.03.06 22:19 | 224.96 | 0.00 | 0.00 | 0.00 | -425.61 |
4967748 | 2007.03.06 17:15 | sell | 0.40 | gbpjpy | 224.13 | 226.12 | 223.81 | 2007.03.06 22:19 | 224.96 | 0.00 | 0.00 | 0.00 | -284.88 |
4967574 | 2007.03.06 17:05 | sell | 0.20 | gbpjpy | 223.95 | 226.12 | 223.63 | 2007.03.06 22:19 | 224.95 | 0.00 | 0.00 | 0.00 | -171.61 |
4967387 | 2007.03.06 16:54 | sell | 0.10 | gbpjpy | 223.76 | 226.11 | 223.44 | 2007.03.06 22:20 | 224.96 | 0.00 | 0.00 | 0.00 | -102.97 |
4970857 | 2007.03.06 22:20 | buy | 0.10 | gbpjpy | 224.94 | 222.59 | 225.26 | 2007.03.06 23:05 | 225.26 | 0.00 | 0.00 | 1.63 | 27.44 |
4971149 | 2007.03.06 23:05 | buy | 0.10 | gbpjpy | 225.33 | 222.98 | 225.65 | 2007.03.06 23:55 | 225.65 | 0.00 | 0.00 | 0.00 | 27.41 |
4971611 | 2007.03.06 23:55 | buy | 0.10 | gbpjpy | 225.72 | 223.37 | 226.04 | 2007.03.07 00:09 | 226.04 | 0.00 | 0.00 | 0.00 | 27.40 |
4971920 | 2007.03.07 00:08 | sell | 3.20 | gbpjpy | 226.02 | 227.47 | 225.70 | 2007.03.07 01:59 | 225.70 | 0.00 | 0.00 | 0.00 | 877.69 |
4971743 | 2007.03.07 00:00 | sell | 1.60 | gbpjpy | 225.84 | 227.47 | 225.52 | 2007.03.07 01:59 | 225.72 | 0.00 | 0.00 | 0.00 | 164.57 |
4971606 | 2007.03.06 23:55 | sell | 0.80 | gbpjpy | 225.65 | 227.46 | 225.33 | 2007.03.07 02:00 | 225.72 | 0.00 | 0.00 | 0.00 | -48.00 |
4971254 | 2007.03.06 23:16 | sell | 0.40 | gbpjpy | 225.46 | 227.45 | 225.14 | 2007.03.07 02:00 | 225.67 | 0.00 | 0.00 | 0.00 | -72.01 |
4971155 | 2007.03.06 23:05 | sell | 0.20 | gbpjpy | 225.28 | 227.45 | 224.96 | 2007.03.07 02:00 | 225.63 | 0.00 | 0.00 | 0.00 | -60.00 |
4970739 | 2007.03.06 22:11 | sell | 0.10 | gbpjpy | 225.09 | 227.44 | 224.77 | 2007.03.07 02:00 | 225.63 | 0.00 | 0.00 | -2.70 | -46.30 |
4973089 | 2007.03.07 02:00 | sell | 0.10 | gbpjpy | 225.53 | 227.88 | 225.21 | 2007.03.07 02:25 | 225.21 | 0.00 | 0.00 | 0.00 | 27.47 |
4973794 | 2007.03.07 02:29 | buy | 1.60 | gbpjpy | 224.42 | 222.79 | 224.74 | 2007.03.07 02:37 | 224.74 | 0.00 | 0.00 | 0.00 | 439.78 |
4973784 | 2007.03.07 02:29 | buy | 25.60 | gbpjpy | 224.51 | 223.60 | 224.83 | 2007.03.07 02:37 | 224.83 | 0.00 | 0.00 | 0.00 | 7 034.78 |
4973690 | 2007.03.07 02:28 | buy | 12.80 | gbpjpy | 224.73 | 223.64 | 225.05 | 2007.03.07 02:38 | 224.84 | 0.00 | 0.00 | 0.00 | 1 209.00 |
4973640 | 2007.03.07 02:27 | buy | 6.40 | gbpjpy | 224.91 | 223.64 | 225.23 | 2007.03.07 02:38 | 224.83 | 0.00 | 0.00 | 0.00 | -439.67 |
4973596 | 2007.03.07 02:26 | buy | 3.20 | gbpjpy | 225.17 | 223.72 | 225.49 | 2007.03.07 02:38 | 224.81 | 0.00 | 0.00 | 0.00 | -989.36 |
4973549 | 2007.03.07 02:23 | buy | 1.60 | gbpjpy | 225.35 | 223.72 | 225.67 | 2007.03.07 02:38 | 224.82 | 0.00 | 0.00 | 0.00 | -728.34 |
4973163 | 2007.03.07 02:01 | buy | 0.80 | gbpjpy | 225.56 | 223.75 | 225.88 | 2007.03.07 02:38 | 224.82 | 0.00 | 0.00 | 0.00 | -508.46 |
4973035 | 2007.03.07 01:59 | buy | 0.40 | gbpjpy | 225.74 | 223.75 | 226.06 | 2007.03.07 02:38 | 224.79 | 0.00 | 0.00 | 0.00 | -326.38 |
4972420 | 2007.03.07 00:47 | buy | 0.20 | gbpjpy | 225.93 | 223.76 | 226.25 | 2007.03.07 02:38 | 224.79 | 0.00 | 0.00 | 0.00 | -195.83 |
4971938 | 2007.03.07 00:09 | buy | 0.10 | gbpjpy | 226.11 | 223.76 | 226.43 | 2007.03.07 02:39 | 224.80 | 0.00 | 0.00 | 0.00 | -112.52 |
4973722 | 2007.03.07 02:28 | buy | 0.80 | gbpjpy | 224.62 | 222.81 | 224.94 | 2007.03.07 02:39 | 224.81 | 0.00 | 0.00 | 0.00 | 130.56 |
4973647 | 2007.03.07 02:27 | buy | 0.40 | gbpjpy | 224.81 | 222.82 | 225.13 | 2007.03.07 02:39 | 224.85 | 0.00 | 0.00 | 0.00 | 13.74 |
4973622 | 2007.03.07 02:27 | buy | 0.20 | gbpjpy | 225.01 | 222.84 | 225.33 | 2007.03.07 02:39 | 224.86 | 0.00 | 0.00 | 0.00 | -25.77 |
4973591 | 2007.03.07 02:26 | buy | 0.10 | gbpjpy | 225.20 | 222.85 | 225.52 | 2007.03.07 02:39 | 224.86 | 0.00 | 0.00 | 0.00 | -29.21 |
4974237 | 2007.03.07 02:40 | sell | 0.20 | gbpjpy | 225.03 | 227.20 | 224.71 | 2007.03.07 02:42 | 224.71 | 0.00 | 0.00 | 0.00 | 54.99 |
4974178 | 2007.03.07 02:39 | sell | 0.10 | gbpjpy | 224.85 | 227.20 | 224.53 | 2007.03.07 02:43 | 224.67 | 0.00 | 0.00 | 0.00 | 15.47 |
4974428 | 2007.03.07 02:49 | sell | 0.20 | gbpjpy | 224.72 | 226.89 | 224.40 | 2007.03.07 03:01 | 224.40 | 0.00 | 0.00 | 0.00 | 55.04 |
4974294 | 2007.03.07 02:43 | sell | 0.10 | gbpjpy | 224.54 | 226.89 | 224.22 | 2007.03.07 03:01 | 224.40 | 0.00 | 0.00 | 0.00 | 12.04 |
4974557 | 2007.03.07 03:01 | buy | 0.80 | gbpjpy | 224.36 | 222.55 | 224.68 | 2007.03.07 03:18 | 224.68 | 0.00 | 0.00 | 0.00 | 219.97 |
4974306 | 2007.03.07 02:43 | buy | 0.40 | gbpjpy | 224.55 | 222.56 | 224.87 | 2007.03.07 03:18 | 224.70 | 0.00 | 0.00 | 0.00 | 51.55 |
4974272 | 2007.03.07 02:42 | buy | 0.20 | gbpjpy | 224.74 | 222.57 | 225.06 | 2007.03.07 03:18 | 224.68 | 0.00 | 0.00 | 0.00 | -10.31 |
4974208 | 2007.03.07 02:39 | buy | 0.10 | gbpjpy | 224.95 | 222.60 | 225.27 | 2007.03.07 03:18 | 224.70 | 0.00 | 0.00 | 0.00 | -21.48 |
4974730 | 2007.03.07 03:18 | sell | 0.40 | gbpjpy | 224.71 | 226.70 | 224.39 | 2007.03.07 04:23 | 224.39 | 0.00 | 0.00 | 0.00 | 110.01 |
4974580 | 2007.03.07 03:03 | sell | 0.20 | gbpjpy | 224.52 | 226.69 | 224.20 | 2007.03.07 04:24 | 224.38 | 0.00 | 0.00 | 0.00 | 24.06 |
4974548 | 2007.03.07 03:01 | sell | 0.10 | gbpjpy | 224.33 | 226.68 | 224.01 | 2007.03.07 04:24 | 224.39 | 0.00 | 0.00 | 0.00 | -5.16 |
4975304 | 2007.03.07 04:25 | buy | 0.80 | gbpjpy | 224.17 | 222.36 | 224.49 | 2007.03.07 04:31 | 224.49 | 0.00 | 0.00 | 0.00 | 219.96 |
4975272 | 2007.03.07 04:24 | buy | 0.40 | gbpjpy | 224.37 | 222.38 | 224.69 | 2007.03.07 04:31 | 224.53 | 0.00 | 0.00 | 0.00 | 54.98 |
4975208 | 2007.03.07 04:16 | buy | 0.20 | gbpjpy | 224.56 | 222.39 | 224.88 | 2007.03.07 04:31 | 224.57 | 0.00 | 0.00 | 0.00 | 1.72 |
4974739 | 2007.03.07 03:18 | buy | 0.10 | gbpjpy | 224.75 | 222.40 | 225.07 | 2007.03.07 04:31 | 224.59 | 0.00 | 0.00 | 0.00 | -13.74 |
4975465 | 2007.03.07 04:31 | buy | 0.10 | gbpjpy | 224.69 | 222.34 | 225.01 | 2007.03.07 05:36 | 225.01 | 0.00 | 0.00 | 0.00 | 27.45 |
4976125 | 2007.03.07 05:37 | sell | 1.60 | gbpjpy | 225.10 | 226.73 | 224.78 | 2007.03.07 05:43 | 224.78 | 0.00 | 0.00 | 0.00 | 439.59 |
4975596 | 2007.03.07 04:36 | sell | 0.80 | gbpjpy | 224.90 | 226.71 | 224.58 | 2007.03.07 05:43 | 224.79 | 0.00 | 0.00 | 0.00 | 75.56 |
4975475 | 2007.03.07 04:32 | sell | 0.40 | gbpjpy | 224.71 | 226.70 | 224.39 | 2007.03.07 05:43 | 224.77 | 0.00 | 0.00 | 0.00 | -20.61 |
4975454 | 2007.03.07 04:31 | sell | 0.20 | gbpjpy | 224.52 | 226.69 | 224.20 | 2007.03.07 05:43 | 224.77 | 0.00 | 0.00 | 0.00 | -42.93 |
4975270 | 2007.03.07 04:24 | sell | 0.10 | gbpjpy | 224.30 | 226.65 | 223.98 | 2007.03.07 05:44 | 224.77 | 0.00 | 0.00 | 0.00 | -40.36 |
4976234 | 2007.03.07 05:44 | sell | 0.10 | gbpjpy | 224.64 | 226.99 | 224.32 | 2007.03.07 06:11 | 224.32 | 0.00 | 0.00 | 0.00 | 27.50 |
4976696 | 2007.03.07 06:10 | buy | 1.60 | gbpjpy | 224.35 | 222.72 | 224.67 | 2007.03.07 07:46 | 224.67 | 0.00 | 0.00 | 0.00 | 439.79 |
4976390 | 2007.03.07 05:58 | buy | 0.80 | gbpjpy | 224.53 | 222.72 | 224.85 | 2007.03.07 07:46 | 224.67 | 0.00 | 0.00 | 0.00 | 96.19 |
4976238 | 2007.03.07 05:44 | buy | 0.40 | gbpjpy | 224.73 | 222.74 | 225.05 | 2007.03.07 07:46 | 224.68 | 0.00 | 0.00 | 0.00 | -17.18 |
4976199 | 2007.03.07 05:41 | buy | 0.20 | gbpjpy | 224.93 | 222.76 | 225.25 | 2007.03.07 07:46 | 224.61 | 0.00 | 0.00 | 0.00 | -54.99 |
4976119 | 2007.03.07 05:36 | buy | 0.10 | gbpjpy | 225.11 | 222.76 | 225.43 | 2007.03.07 07:46 | 224.65 | 0.00 | 0.00 | 0.00 | -39.52 |
4978297 | 2007.03.07 08:14 | buy | 0.20 | gbpjpy | 224.53 | 222.36 | 224.85 | 2007.03.07 08:41 | 224.85 | 0.00 | 0.00 | 0.00 | 54.98 |
4977801 | 2007.03.07 07:46 | buy | 0.10 | gbpjpy | 224.71 | 222.36 | 225.03 | 2007.03.07 08:41 | 224.85 | 0.00 | 0.00 | 0.00 | 12.03 |
4978724 | 2007.03.07 08:41 | sell | 0.80 | gbpjpy | 224.84 | 226.65 | 224.52 | 2007.03.07 10:14 | 224.52 | 0.00 | 0.00 | 0.00 | 219.82 |
4977714 | 2007.03.07 07:41 | sell | 0.40 | gbpjpy | 224.65 | 226.64 | 224.33 | 2007.03.07 10:14 | 224.52 | 0.00 | 0.00 | 0.00 | 44.65 |
4977397 | 2007.03.07 07:07 | sell | 0.20 | gbpjpy | 224.46 | 226.63 | 224.14 | 2007.03.07 10:14 | 224.52 | 0.00 | 0.00 | 0.00 | -10.30 |
4976785 | 2007.03.07 06:11 | sell | 0.10 | gbpjpy | 224.25 | 226.60 | 223.93 | 2007.03.07 10:14 | 224.50 | 0.00 | 0.00 | 0.00 | -21.47 |
4980194 | 2007.03.07 10:23 | buy | 0.80 | gbpjpy | 224.39 | 222.58 | 224.71 | 2007.03.07 10:59 | 224.71 | 0.00 | 0.00 | 0.00 | 219.78 |
4979140 | 2007.03.07 09:04 | buy | 0.40 | gbpjpy | 224.57 | 222.58 | 224.89 | 2007.03.07 10:59 | 224.70 | 0.00 | 0.00 | 0.00 | 44.64 |
4978909 | 2007.03.07 08:50 | buy | 0.20 | gbpjpy | 224.75 | 222.58 | 225.07 | 2007.03.07 10:59 | 224.70 | 0.00 | 0.00 | 0.00 | -8.58 |
4978739 | 2007.03.07 08:41 | buy | 0.10 | gbpjpy | 224.93 | 222.58 | 225.25 | 2007.03.07 10:59 | 224.72 | 0.00 | 0.00 | 0.00 | -18.02 |
4980709 | 2007.03.07 11:09 | sell | 0.40 | gbpjpy | 224.77 | 226.76 | 224.45 | 2007.03.07 12:34 | 224.45 | 0.00 | 0.00 | 0.00 | 109.97 |
4980416 | 2007.03.07 10:42 | sell | 0.20 | gbpjpy | 224.59 | 226.76 | 224.27 | 2007.03.07 12:34 | 224.45 | 0.00 | 0.00 | 0.00 | 24.05 |
4980094 | 2007.03.07 10:14 | sell | 0.10 | gbpjpy | 224.41 | 226.76 | 224.09 | 2007.03.07 12:34 | 224.43 | 0.00 | 0.00 | 0.00 | -1.72 |
4981614 | 2007.03.07 12:34 | buy | 0.40 | gbpjpy | 224.40 | 222.41 | 224.72 | 2007.03.07 16:18 | 224.72 | 0.00 | 0.00 | 0.00 | 110.00 |
4981487 | 2007.03.07 12:22 | buy | 0.20 | gbpjpy | 224.59 | 222.42 | 224.91 | 2007.03.07 16:18 | 224.71 | 0.00 | 0.00 | 0.00 | 20.62 |
4980610 | 2007.03.07 11:00 | buy | 0.10 | gbpjpy | 224.77 | 222.42 | 225.09 | 2007.03.07 16:18 | 224.72 | 0.00 | 0.00 | 0.00 | -4.30 |
4984842 | 2007.03.07 16:18 | buy | 0.10 | gbpjpy | 224.78 | 222.43 | 225.10 | 2007.03.07 16:36 | 225.10 | 0.00 | 0.00 | 0.00 | 27.46 |
4985231 | 2007.03.07 16:36 | sell | 1.60 | gbpjpy | 225.09 | 226.72 | 224.77 | 2007.03.07 17:33 | 224.77 | 0.00 | 0.00 | 0.00 | 439.82 |
4985238 | 2007.03.07 16:36 | sell | 0.10 | gbpjpy | 225.08 | 227.43 | 224.76 | 2007.03.07 17:33 | 224.76 | 0.00 | 0.00 | 0.00 | 27.49 |
4984909 | 2007.03.07 16:21 | sell | 0.80 | gbpjpy | 224.91 | 226.72 | 224.59 | 2007.03.07 17:33 | 224.74 | 0.00 | 0.00 | 0.00 | 116.85 |
4984813 | 2007.03.07 16:18 | sell | 0.40 | gbpjpy | 224.71 | 226.70 | 224.39 | 2007.03.07 17:33 | 224.74 | 0.00 | 0.00 | 0.00 | -10.31 |
4981779 | 2007.03.07 12:52 | sell | 0.20 | gbpjpy | 224.53 | 226.70 | 224.21 | 2007.03.07 17:34 | 224.71 | 0.00 | 0.00 | 0.00 | -30.93 |
4981611 | 2007.03.07 12:34 | sell | 0.10 | gbpjpy | 224.34 | 226.69 | 224.02 | 2007.03.07 17:34 | 224.73 | 0.00 | 0.00 | 0.00 | -33.50 |
4986247 | 2007.03.07 17:47 | buy | 0.20 | gbpjpy | 224.56 | 222.39 | 224.88 | 2007.03.07 19:57 | 224.88 | 0.00 | 0.00 | 0.00 | 54.98 |
4986109 | 2007.03.07 17:34 | buy | 0.10 | gbpjpy | 224.75 | 222.40 | 225.07 | 2007.03.07 19:58 | 224.90 | 0.00 | 0.00 | 0.00 | 12.89 |
4988757 | 2007.03.07 21:08 | sell | 0.40 | gbpjpy | 225.05 | 227.04 | 224.73 | 2007.03.07 21:50 | 224.73 | 0.00 | 0.00 | 0.00 | 110.14 |
4987698 | 2007.03.07 19:57 | sell | 0.20 | gbpjpy | 224.87 | 227.04 | 224.55 | 2007.03.07 21:51 | 224.62 | 0.00 | 0.00 | 0.00 | 43.05 |
4986112 | 2007.03.07 17:34 | sell | 0.10 | gbpjpy | 224.68 | 227.03 | 224.36 | 2007.03.07 21:51 | 224.61 | 0.00 | 0.00 | 0.00 | 6.03 |
4989170 | 2007.03.07 21:51 | sell | 0.10 | gbpjpy | 224.57 | 226.92 | 224.25 | 2007.03.07 23:01 | 224.25 | 0.00 | 0.00 | -8.14 | 27.58 |
4990358 | 2007.03.07 23:49 | buy | 3.20 | gbpjpy | 223.32 | 221.87 | 223.64 | 2007.03.07 23:58 | 223.64 | 0.00 | 0.00 | 0.00 | 884.05 |
4990203 | 2007.03.07 23:37 | buy | 1.60 | gbpjpy | 223.50 | 221.87 | 223.82 | 2007.03.07 23:58 | 223.62 | 0.00 | 0.00 | 0.00 | 165.74 |
4990167 | 2007.03.07 23:37 | buy | 0.80 | gbpjpy | 223.69 | 221.88 | 224.01 | 2007.03.07 23:59 | 223.62 | 0.00 | 0.00 | 0.00 | -48.34 |
4990057 | 2007.03.07 23:34 | buy | 0.40 | gbpjpy | 223.91 | 221.92 | 224.23 | 2007.03.07 23:59 | 223.62 | 0.00 | 0.00 | 0.00 | -100.14 |
4990015 | 2007.03.07 23:31 | buy | 0.20 | gbpjpy | 224.09 | 221.92 | 224.41 | 2007.03.07 23:59 | 223.60 | 0.00 | 0.00 | 0.00 | -84.61 |
4989795 | 2007.03.07 23:01 | buy | 0.10 | gbpjpy | 224.27 | 221.92 | 224.59 | 2007.03.08 00:00 | 223.62 | 0.00 | 0.00 | 0.00 | -56.11 |
4990798 | 2007.03.08 00:14 | buy | 25.00 | gbpjpy | 223.18 | 222.07 | 223.64 | 2007.03.08 02:07 | 223.64 | 0.00 | 0.00 | 0.00 | 9 924.92 |
4990698 | 2007.03.08 00:08 | buy | 0.40 | gbpjpy | 223.35 | 221.36 | 223.67 | 2007.03.08 02:07 | 223.67 | 0.00 | 0.00 | 0.00 | 110.47 |
4990689 | 2007.03.08 00:08 | buy | 0.20 | gbpjpy | 223.53 | 221.36 | 223.85 | 2007.03.08 02:08 | 223.68 | 0.00 | 0.00 | 0.00 | 25.88 |
4990548 | 2007.03.08 00:00 | buy | 0.10 | gbpjpy | 223.72 | 221.37 | 224.04 | 2007.03.08 02:08 | 223.71 | 0.00 | 0.00 | 0.00 | -0.86 |
4990243 | 2007.03.07 23:40 | buy | 25.60 | gbpjpy | 223.42 | 222.51 | 223.74 | 2007.03.08 02:08 | 223.74 | 0.00 | 0.00 | 0.00 | 7 069.38 |
4990174 | 2007.03.07 23:37 | buy | 12.80 | gbpjpy | 223.60 | 222.51 | 223.92 | 2007.03.08 02:08 | 223.76 | 0.00 | 0.00 | 0.00 | 1 767.04 |
4990087 | 2007.03.07 23:34 | buy | 6.40 | gbpjpy | 223.78 | 222.51 | 224.10 | 2007.03.08 02:08 | 223.73 | 0.00 | 0.00 | 0.00 | -276.10 |
4990033 | 2007.03.07 23:32 | buy | 3.20 | gbpjpy | 224.01 | 222.56 | 224.33 | 2007.03.08 02:09 | 223.75 | 0.00 | 0.00 | 0.00 | -717.92 |
4989789 | 2007.03.07 23:01 | buy | 1.60 | gbpjpy | 224.23 | 222.60 | 224.55 | 2007.03.08 02:09 | 223.72 | 0.00 | 0.00 | 0.00 | -704.18 |
4989232 | 2007.03.07 21:57 | buy | 0.80 | gbpjpy | 224.44 | 222.63 | 224.76 | 2007.03.08 02:09 | 223.70 | 0.00 | 0.00 | 39.26 | -510.92 |
4989152 | 2007.03.07 21:50 | buy | 0.40 | gbpjpy | 224.62 | 222.63 | 224.94 | 2007.03.08 02:09 | 223.70 | 0.00 | 0.00 | 19.63 | -317.59 |
4987841 | 2007.03.07 20:07 | buy | 0.20 | gbpjpy | 224.81 | 222.64 | 225.13 | 2007.03.08 02:10 | 223.68 | 0.00 | 0.00 | 9.82 | -195.04 |
4987701 | 2007.03.07 19:58 | buy | 0.10 | gbpjpy | 224.99 | 222.64 | 225.31 | 2007.03.08 02:10 | 223.72 | 0.00 | 0.00 | 4.91 | -109.61 |
4992431 | 2007.03.08 02:17 | buy | 0.20 | gbpjpy | 223.63 | 221.46 | 223.95 | 2007.03.08 03:37 | 223.95 | 0.00 | 0.00 | 0.00 | 55.18 |
4992294 | 2007.03.08 02:08 | buy | 0.10 | gbpjpy | 223.81 | 221.46 | 224.13 | 2007.03.08 03:38 | 223.95 | 0.00 | 0.00 | 0.00 | 12.07 |
4993174 | 2007.03.08 03:38 | buy | 0.10 | gbpjpy | 224.05 | 221.70 | 224.37 | 2007.03.08 04:07 | 224.37 | 0.00 | 0.00 | 0.00 | 27.55 |
4994150 | 2007.03.08 04:50 | sell | 0.80 | gbpjpy | 225.09 | 226.90 | 224.77 | 2007.03.08 04:53 | 224.77 | 0.00 | 0.00 | 0.00 | 219.89 |
4994120 | 2007.03.08 04:49 | sell | 0.40 | gbpjpy | 224.81 | 226.80 | 224.49 | 2007.03.08 04:54 | 224.81 | 0.00 | 0.00 | 0.00 | 0.00 |
4993601 | 2007.03.08 04:08 | sell | 0.20 | gbpjpy | 224.60 | 226.77 | 224.28 | 2007.03.08 04:54 | 224.77 | 0.00 | 0.00 | 0.00 | -29.21 |
4993561 | 2007.03.08 04:07 | sell | 0.10 | gbpjpy | 224.38 | 226.73 | 224.06 | 2007.03.08 04:54 | 224.79 | 0.00 | 0.00 | 0.00 | -35.21 |
4994141 | 2007.03.08 04:50 | sell | 6.40 | gbpjpy | 225.02 | 226.29 | 224.70 | 2007.03.08 04:57 | 224.70 | 0.00 | 0.00 | 0.00 | 1 759.45 |
4994106 | 2007.03.08 04:49 | sell | 3.20 | gbpjpy | 224.77 | 226.22 | 224.45 | 2007.03.08 04:57 | 224.71 | 0.00 | 0.00 | 0.00 | 164.95 |
4993586 | 2007.03.08 04:08 | sell | 1.60 | gbpjpy | 224.54 | 226.17 | 224.22 | 2007.03.08 04:57 | 224.71 | 0.00 | 0.00 | 0.00 | -233.66 |
4993421 | 2007.03.08 03:59 | sell | 0.80 | gbpjpy | 224.31 | 226.12 | 223.99 | 2007.03.08 04:58 | 224.77 | 0.00 | 0.00 | 0.00 | -316.10 |
4993284 | 2007.03.08 03:48 | sell | 0.40 | gbpjpy | 224.12 | 226.11 | 223.80 | 2007.03.08 04:58 | 224.72 | 0.00 | 0.00 | 0.00 | -206.15 |
4992581 | 2007.03.08 02:32 | sell | 0.20 | gbpjpy | 223.92 | 226.09 | 223.60 | 2007.03.08 04:58 | 224.74 | 0.00 | 0.00 | 0.00 | -140.88 |
4992321 | 2007.03.08 02:10 | sell | 0.10 | gbpjpy | 223.73 | 226.08 | 223.41 | 2007.03.08 04:58 | 224.70 | 0.00 | 0.00 | 0.00 | -83.33 |
4994252 | 2007.03.08 04:59 | buy | 0.10 | gbpjpy | 224.72 | 222.37 | 225.04 | 2007.03.08 05:45 | 225.04 | 0.00 | 0.00 | 0.00 | 27.46 |
4994783 | 2007.03.08 05:48 | buy | 0.20 | gbpjpy | 224.87 | 222.70 | 225.19 | 2007.03.08 06:02 | 225.19 | 0.00 | 0.00 | 0.00 | 54.92 |
4994758 | 2007.03.08 05:45 | buy | 0.10 | gbpjpy | 225.07 | 222.72 | 225.39 | 2007.03.08 06:02 | 225.32 | 0.00 | 0.00 | 0.00 | 21.45 |
4994919 | 2007.03.08 06:02 | buy | 0.10 | gbpjpy | 225.37 | 223.02 | 225.69 | 2007.03.08 06:43 | 225.69 | 0.00 | 0.00 | 0.00 | 27.42 |
4995542 | 2007.03.08 06:49 | sell | 3.20 | gbpjpy | 225.77 | 227.22 | 225.45 | 2007.03.08 08:09 | 225.45 | 0.00 | 0.00 | 0.00 | 877.91 |
4995006 | 2007.03.08 06:05 | sell | 1.60 | gbpjpy | 225.57 | 227.20 | 225.25 | 2007.03.08 08:10 | 225.44 | 0.00 | 0.00 | 0.00 | 178.34 |
4994924 | 2007.03.08 06:03 | sell | 0.80 | gbpjpy | 225.37 | 227.18 | 225.05 | 2007.03.08 08:10 | 225.44 | 0.00 | 0.00 | 0.00 | -48.02 |
4994886 | 2007.03.08 06:02 | sell | 0.40 | gbpjpy | 225.09 | 227.08 | 224.77 | 2007.03.08 08:10 | 225.42 | 0.00 | 0.00 | 0.00 | -113.18 |
4994725 | 2007.03.08 05:41 | sell | 0.20 | gbpjpy | 224.90 | 227.07 | 224.58 | 2007.03.08 08:10 | 225.40 | 0.00 | 0.00 | 0.00 | -85.76 |
4994202 | 2007.03.08 04:54 | sell | 0.10 | gbpjpy | 224.72 | 227.07 | 224.40 | 2007.03.08 08:11 | 225.42 | 0.00 | 0.00 | 0.00 | -60.03 |
4996435 | 2007.03.08 08:10 | buy | 0.40 | gbpjpy | 225.38 | 223.39 | 225.70 | 2007.03.08 09:22 | 225.70 | 0.00 | 0.00 | 0.00 | 109.63 |
4995731 | 2007.03.08 06:58 | buy | 0.20 | gbpjpy | 225.57 | 223.40 | 225.89 | 2007.03.08 09:22 | 225.70 | 0.00 | 0.00 | 0.00 | 22.26 |
4995472 | 2007.03.08 06:43 | buy | 0.10 | gbpjpy | 225.76 | 223.41 | 226.08 | 2007.03.08 09:22 | 225.71 | 0.00 | 0.00 | 0.00 | -4.28 |
4997861 | 2007.03.08 09:47 | buy | 0.20 | gbpjpy | 225.56 | 223.39 | 225.88 | 2007.03.08 10:38 | 225.88 | 0.00 | 0.00 | 0.00 | 54.79 |
4997456 | 2007.03.08 09:22 | buy | 0.10 | gbpjpy | 225.76 | 223.41 | 226.08 | 2007.03.08 10:39 | 225.89 | 0.00 | 0.00 | 0.00 | 11.13 |
4998581 | 2007.03.08 10:44 | sell | 1.60 | gbpjpy | 226.13 | 227.76 | 225.81 | 2007.03.08 11:24 | 225.81 | 0.00 | 0.00 | 0.00 | 438.43 |
4998501 | 2007.03.08 10:39 | sell | 0.80 | gbpjpy | 225.94 | 227.75 | 225.62 | 2007.03.08 11:24 | 225.81 | 0.00 | 0.00 | 0.00 | 89.06 |
4997453 | 2007.03.08 09:22 | sell | 0.40 | gbpjpy | 225.74 | 227.73 | 225.42 | 2007.03.08 11:24 | 225.83 | 0.00 | 0.00 | 0.00 | -30.83 |
4997386 | 2007.03.08 09:19 | sell | 0.20 | gbpjpy | 225.55 | 227.72 | 225.23 | 2007.03.08 11:24 | 225.86 | 0.00 | 0.00 | 0.00 | -53.09 |
4996443 | 2007.03.08 08:11 | sell | 0.10 | gbpjpy | 225.36 | 227.71 | 225.04 | 2007.03.08 11:25 | 225.88 | 0.00 | 0.00 | 0.00 | -44.52 |
4998496 | 2007.03.08 10:39 | buy | 0.10 | gbpjpy | 225.99 | 223.64 | 226.31 | 2007.03.08 12:00 | 226.31 | 0.00 | 0.00 | 0.00 | 27.36 |
4999392 | 2007.03.08 12:00 | buy | 0.10 | gbpjpy | 226.38 | 224.03 | 226.70 | 2007.03.08 12:07 | 226.70 | 0.00 | 0.00 | 0.00 | 27.32 |
4999536 | 2007.03.08 12:07 | sell | 3.20 | gbpjpy | 226.76 | 228.21 | 226.44 | 2007.03.08 12:18 | 226.44 | 0.00 | 0.00 | 0.00 | 874.61 |
4999493 | 2007.03.08 12:04 | sell | 1.60 | gbpjpy | 226.56 | 228.19 | 226.24 | 2007.03.08 12:19 | 226.47 | 0.00 | 0.00 | 0.00 | 122.97 |
4999427 | 2007.03.08 12:02 | sell | 0.80 | gbpjpy | 226.38 | 228.19 | 226.06 | 2007.03.08 12:19 | 226.49 | 0.00 | 0.00 | 0.00 | -75.15 |
4999292 | 2007.03.08 11:54 | sell | 0.40 | gbpjpy | 226.19 | 228.18 | 225.87 | 2007.03.08 12:19 | 226.54 | 0.00 | 0.00 | 0.00 | -119.55 |
4999091 | 2007.03.08 11:35 | sell | 0.20 | gbpjpy | 226.00 | 228.17 | 225.68 | 2007.03.08 12:19 | 226.54 | 0.00 | 0.00 | 0.00 | -92.22 |
4999009 | 2007.03.08 11:25 | sell | 0.10 | gbpjpy | 225.81 | 228.16 | 225.49 | 2007.03.08 12:19 | 226.56 | 0.00 | 0.00 | 0.00 | -64.03 |
4999715 | 2007.03.08 12:20 | sell | 0.10 | gbpjpy | 226.51 | 228.86 | 226.19 | 2007.03.08 13:18 | 226.19 | 0.00 | 0.00 | 0.00 | 27.32 |
5000540 | 2007.03.08 13:18 | sell | 0.10 | gbpjpy | 226.09 | 228.44 | 225.77 | 2007.03.08 13:46 | 225.77 | 0.00 | 0.00 | 0.00 | 27.36 |
5001110 | 2007.03.08 13:47 | buy | 6.40 | gbpjpy | 225.64 | 224.37 | 225.96 | 2007.03.08 14:11 | 225.96 | 0.00 | 0.00 | 0.00 | 1 749.23 |
5001040 | 2007.03.08 13:46 | buy | 3.20 | gbpjpy | 225.82 | 224.37 | 226.14 | 2007.03.08 14:11 | 225.94 | 0.00 | 0.00 | 0.00 | 327.98 |
5000833 | 2007.03.08 13:32 | buy | 1.60 | gbpjpy | 226.01 | 224.38 | 226.33 | 2007.03.08 14:11 | 225.95 | 0.00 | 0.00 | 0.00 | -81.99 |
5000537 | 2007.03.08 13:18 | buy | 0.80 | gbpjpy | 226.19 | 224.38 | 226.51 | 2007.03.08 14:11 | 226.01 | 0.00 | 0.00 | 0.00 | -122.94 |
5000006 | 2007.03.08 12:51 | buy | 0.40 | gbpjpy | 226.43 | 224.39 | 226.70 | 2007.03.08 14:11 | 226.03 | 0.00 | 0.00 | 0.00 | -136.60 |
4999665 | 2007.03.08 12:16 | buy | 0.20 | gbpjpy | 226.57 | 224.40 | 226.89 | 2007.03.08 14:12 | 226.03 | 0.00 | 0.00 | 0.00 | -92.21 |
4999533 | 2007.03.08 12:07 | buy | 0.10 | gbpjpy | 226.77 | 224.42 | 227.09 | 2007.03.08 14:12 | 225.98 | 0.00 | 0.00 | 0.00 | -67.45 |
5001827 | 2007.03.08 14:28 | buy | 0.20 | gbpjpy | 225.87 | 223.70 | 226.19 | 2007.03.08 15:20 | 226.19 | 0.00 | 0.00 | 0.00 | 54.57 |
5001581 | 2007.03.08 14:12 | buy | 0.10 | gbpjpy | 226.05 | 223.70 | 226.37 | 2007.03.08 15:20 | 226.17 | 0.00 | 0.00 | 0.00 | 10.23 |
5004950 | 2007.03.08 17:09 | sell | 3.20 | gbpjpy | 226.61 | 228.06 | 226.29 | 2007.03.08 18:12 | 226.29 | 0.00 | 0.00 | 0.00 | 872.90 |
5004394 | 2007.03.08 16:25 | sell | 1.60 | gbpjpy | 226.43 | 228.06 | 226.11 | 2007.03.08 18:12 | 226.28 | 0.00 | 0.00 | 0.00 | 204.59 |
5003464 | 2007.03.08 15:23 | sell | 0.80 | gbpjpy | 226.24 | 228.05 | 225.92 | 2007.03.08 18:12 | 226.31 | 0.00 | 0.00 | 0.00 | -47.73 |
5001677 | 2007.03.08 14:18 | sell | 0.40 | gbpjpy | 226.06 | 228.05 | 225.74 | 2007.03.08 18:12 | 226.33 | 0.00 | 0.00 | 0.00 | -92.05 |
5001559 | 2007.03.08 14:10 | sell | 0.20 | gbpjpy | 225.88 | 228.05 | 225.56 | 2007.03.08 18:12 | 226.29 | 0.00 | 0.00 | 0.00 | -69.91 |
5001045 | 2007.03.08 13:46 | sell | 0.10 | gbpjpy | 225.70 | 228.05 | 225.38 | 2007.03.08 18:12 | 226.30 | 0.00 | 0.00 | 0.00 | -51.15 |
5004884 | 2007.03.08 17:04 | sell | 0.40 | gbpjpy | 226.56 | 228.55 | 226.24 | 2007.03.08 18:30 | 226.24 | 0.00 | 0.00 | 0.00 | 109.15 |
5004261 | 2007.03.08 16:13 | sell | 0.20 | gbpjpy | 226.37 | 228.54 | 226.05 | 2007.03.08 18:30 | 226.25 | 0.00 | 0.00 | 0.00 | 20.46 |
5003353 | 2007.03.08 15:20 | sell | 0.10 | gbpjpy | 226.19 | 228.54 | 225.87 | 2007.03.08 18:30 | 226.23 | 0.00 | 0.00 | 0.00 | -3.42 |
5006668 | 2007.03.08 19:35 | sell | 0.20 | gbpjpy | 226.30 | 228.47 | 225.98 | 2007.03.08 20:31 | 225.98 | 0.00 | 0.00 | 0.00 | 54.65 |
5005937 | 2007.03.08 18:30 | sell | 0.10 | gbpjpy | 226.11 | 228.46 | 225.79 | 2007.03.08 20:32 | 225.98 | 0.00 | 0.00 | 0.00 | 11.10 |
5007902 | 2007.03.08 20:47 | sell | 0.20 | gbpjpy | 226.11 | 228.28 | 225.79 | 2007.03.08 21:17 | 225.79 | 0.00 | 0.00 | 0.00 | 54.67 |
5007484 | 2007.03.08 20:32 | sell | 0.10 | gbpjpy | 225.93 | 228.28 | 225.61 | 2007.03.08 21:18 | 225.74 | 0.00 | 0.00 | 0.00 | 16.24 |
5008369 | 2007.03.08 21:18 | buy | 0.80 | gbpjpy | 225.76 | 223.95 | 226.08 | 2007.03.08 23:22 | 226.08 | 0.00 | 0.00 | 12.97 | 218.41 |
5007713 | 2007.03.08 20:38 | buy | 0.40 | gbpjpy | 225.94 | 223.95 | 226.26 | 2007.03.08 23:22 | 226.09 | 0.00 | 0.00 | 6.48 | 51.19 |
5005986 | 2007.03.08 18:34 | buy | 0.20 | gbpjpy | 226.14 | 223.97 | 226.46 | 2007.03.08 23:22 | 226.21 | 0.00 | 0.00 | 3.24 | 11.94 |
5005773 | 2007.03.08 18:13 | buy | 0.10 | gbpjpy | 226.32 | 223.97 | 226.64 | 2007.03.08 23:22 | 226.19 | 0.00 | 0.00 | 1.62 | -11.09 |
|
0.00 |
0.00 |
387.68 |
69 995.10 |
Closed P/L: |
70 382.78 |
Open Trades: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
5008375 | 2007.03.08 21:18 | sell | 0.10 | gbpjpy | 225.71 | 228.06 | 225.39 | | 226.06 | 0.00 | 0.00 | -2.69 | -29.87 |
5008535 | 2007.03.08 21:31 | sell | 0.20 | gbpjpy | 225.90 | 228.07 | 225.58 | | 226.06 | 0.00 | 0.00 | -5.37 | -27.31 |
5009377 | 2007.03.08 23:22 | sell | 0.40 | gbpjpy | 226.11 | 228.10 | 225.79 | | 226.06 | 0.00 | 0.00 | 0.00 | 17.07 |
5009394 | 2007.03.08 23:23 | buy | 0.10 | gbpjpy | 226.21 | 223.86 | 226.53 | | 225.99 | 0.00 | 0.00 | 0.00 | -18.77 |
5009451 | 2007.03.08 23:29 | buy | 0.20 | gbpjpy | 226.03 | 223.86 | 226.35 | | 225.99 | 0.00 | 0.00 | 0.00 | -6.83 |
|
0.00 |
0.00 |
-8.06 |
-65.71 |
| Floating P/L: |
-73.77 |
Working Orders: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
50 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
70 382.78 |
Floating P/L: |
-73.77 |
Margin: |
385.79 |
Balance: |
120 382.78 |
Equity: |
120 309.01 |
Free Margin: |
119 923.22 |