Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2006.01.02 00:00 - 2006.12.17 00:00 (2006.01.01 - 2006.12.17) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=0; RiskPercent=2; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=17; RSX_Timeframe=60; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=24; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=8; LongPips=18; LongSecureProfit=10; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=24; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=8; ShortPips=18; ShortSecureProfit=10; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 3929 | Ticks modelled | 1202985 | Modelling quality | 90.00% |
Initial deposit | 100000.00 | ||||
Total net profit | 13692.23 | Gross profit | 37577.31 | Gross loss | -23885.08 |
Profit factor | 1.57 | Expected payoff | 7.78 | ||
Absolute drawdown | 10.00 | Maximal drawdown | 775.69 (0.75%) | Relative drawdown | 0.75% (775.69) |
Total trades | 1760 | Short positions (won %) | 871 (68.66%) | Long positions (won %) | 889 (67.72%) |
Profit trades (% of total) | 1200 (68.18%) | Loss trades (% of total) | 560 (31.82%) | ||
Largest | profit trade | 522.45 | loss trade | -172.81 | |
Average | profit trade | 31.31 | loss trade | -42.65 | |
Maximum | consecutive wins (profit in money) | 21 (414.36) | consecutive losses (loss in money) | 7 (-775.69) | |
Maximal | consecutive profit (count of wins) | 776.96 (15) | consecutive loss (count of losses) | -775.69 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 12:00 | buy | 1 | 0.10 | 1.1848 | 0.0000 | 1.1872 | ||
2 | 2006.01.02 14:41 | buy | 2 | 0.10 | 1.1829 | 0.0000 | 1.1853 | ||
3 | 2006.01.02 17:27 | buy | 3 | 0.10 | 1.1805 | 0.0000 | 1.1829 | ||
4 | 2006.01.02 17:27 | t/p | 3 | 0.10 | 1.1829 | 0.0000 | 1.1829 | 24.00 | 100024.00 |
5 | 2006.01.02 17:27 | close | 2 | 0.10 | 1.1829 | 0.0000 | 1.1853 | 0.00 | 100024.00 |
6 | 2006.01.02 17:27 | close | 1 | 0.10 | 1.1814 | 0.0000 | 1.1872 | -34.00 | 99990.00 |
7 | 2006.01.02 20:00 | sell | 4 | 0.10 | 1.1819 | 0.0000 | 1.1795 | ||
8 | 2006.01.03 01:19 | sell | 5 | 0.10 | 1.1838 | 0.0000 | 1.1814 | ||
9 | 2006.01.03 02:55 | sell | 6 | 0.10 | 1.1856 | 0.0000 | 1.1832 | ||
10 | 2006.01.03 03:24 | sell | 7 | 0.20 | 1.1876 | 0.0000 | 1.1852 | ||
11 | 2006.01.03 04:15 | buy | 8 | 0.10 | 1.1872 | 0.0000 | 1.1896 | ||
12 | 2006.01.03 06:08 | sell | 9 | 0.40 | 1.1895 | 0.0000 | 1.1871 | ||
13 | 2006.01.03 06:28 | t/p | 8 | 0.10 | 1.1896 | 0.0000 | 1.1896 | 24.00 | 100014.00 |
14 | 2006.01.03 08:00 | buy | 10 | 0.10 | 1.1879 | 0.0000 | 1.1903 | ||
15 | 2006.01.03 10:11 | t/p | 9 | 0.40 | 1.1871 | 0.0000 | 1.1871 | 96.00 | 100110.00 |
16 | 2006.01.03 10:11 | close | 7 | 0.20 | 1.1869 | 0.0000 | 1.1852 | 14.00 | 100124.00 |
17 | 2006.01.03 10:11 | close | 6 | 0.10 | 1.1871 | 0.0000 | 1.1832 | -15.00 | 100109.00 |
18 | 2006.01.03 10:11 | close | 5 | 0.10 | 1.1870 | 0.0000 | 1.1814 | -32.00 | 100077.00 |
19 | 2006.01.03 10:11 | close | 4 | 0.10 | 1.1871 | 0.0000 | 1.1795 | -51.29 | 100025.71 |
20 | 2006.01.03 15:30 | t/p | 10 | 0.10 | 1.1903 | 0.0000 | 1.1903 | 24.00 | 100049.71 |
21 | 2006.01.03 17:00 | buy | 11 | 0.10 | 1.1978 | 0.0000 | 1.2002 | ||
22 | 2006.01.03 20:02 | t/p | 11 | 0.10 | 1.2002 | 0.0000 | 1.2002 | 24.00 | 100073.71 |
23 | 2006.01.03 20:02 | buy | 12 | 0.10 | 1.2005 | 0.0000 | 1.2029 | ||
24 | 2006.01.03 21:18 | t/p | 12 | 0.10 | 1.2029 | 0.0000 | 1.2029 | 24.00 | 100097.71 |
25 | 2006.01.03 21:18 | buy | 13 | 0.10 | 1.2032 | 0.0000 | 1.2056 | ||
26 | 2006.01.03 21:58 | buy | 14 | 0.10 | 1.2014 | 0.0000 | 1.2038 | ||
27 | 2006.01.04 01:42 | t/p | 14 | 0.10 | 1.2038 | 0.0000 | 1.2038 | 22.85 | 100120.56 |
28 | 2006.01.04 01:42 | close | 13 | 0.10 | 1.2038 | 0.0000 | 1.2056 | 4.85 | 100125.41 |
29 | 2006.01.04 01:42 | buy | 15 | 0.10 | 1.2043 | 0.0000 | 1.2067 | ||
30 | 2006.01.04 03:07 | t/p | 15 | 0.10 | 1.2067 | 0.0000 | 1.2067 | 24.00 | 100149.41 |
31 | 2006.01.04 03:07 | buy | 16 | 0.10 | 1.2070 | 0.0000 | 1.2094 | ||
32 | 2006.01.04 07:59 | buy | 17 | 0.10 | 1.2049 | 0.0000 | 1.2073 | ||
33 | 2006.01.04 10:19 | t/p | 17 | 0.10 | 1.2073 | 0.0000 | 1.2073 | 24.00 | 100173.41 |
34 | 2006.01.04 10:19 | close | 16 | 0.10 | 1.2074 | 0.0000 | 1.2094 | 4.00 | 100177.41 |
35 | 2006.01.04 14:15 | buy | 18 | 0.10 | 1.2082 | 0.0000 | 1.2106 | ||
36 | 2006.01.04 18:23 | t/p | 18 | 0.10 | 1.2106 | 0.0000 | 1.2106 | 24.00 | 100201.41 |
37 | 2006.01.04 19:00 | buy | 19 | 0.10 | 1.2130 | 0.0000 | 1.2154 | ||
38 | 2006.01.04 23:10 | buy | 20 | 0.10 | 1.2112 | 0.0000 | 1.2136 | ||
39 | 2006.01.05 08:45 | buy | 21 | 0.10 | 1.2093 | 0.0000 | 1.2117 | ||
40 | 2006.01.05 11:57 | buy | 22 | 0.20 | 1.2074 | 0.0000 | 1.2098 | ||
41 | 2006.01.05 13:50 | t/p | 22 | 0.20 | 1.2098 | 0.0000 | 1.2098 | 48.00 | 100249.41 |
42 | 2006.01.05 13:50 | close | 21 | 0.10 | 1.2099 | 0.0000 | 1.2117 | 6.00 | 100255.41 |
43 | 2006.01.05 13:50 | close | 20 | 0.10 | 1.2099 | 0.0000 | 1.2136 | -16.45 | 100238.96 |
44 | 2006.01.05 13:51 | close | 19 | 0.10 | 1.2093 | 0.0000 | 1.2154 | -40.45 | 100198.50 |
45 | 2006.01.06 15:30 | buy | 23 | 0.10 | 1.2146 | 0.0000 | 1.2170 | ||
46 | 2006.01.06 17:12 | buy | 24 | 0.10 | 1.2127 | 0.0000 | 1.2151 | ||
47 | 2006.01.06 18:01 | t/p | 24 | 0.10 | 1.2151 | 0.0000 | 1.2151 | 24.00 | 100222.50 |
48 | 2006.01.06 18:01 | close | 23 | 0.10 | 1.2153 | 0.0000 | 1.2170 | 7.00 | 100229.50 |
49 | 2006.01.06 18:01 | buy | 25 | 0.10 | 1.2154 | 0.0000 | 1.2178 | ||
50 | 2006.01.09 01:03 | buy | 26 | 0.10 | 1.2135 | 0.0000 | 1.2159 | ||
51 | 2006.01.09 02:16 | sell | 27 | 0.10 | 1.2138 | 0.0000 | 1.2114 | ||
52 | 2006.01.09 08:26 | buy | 28 | 0.10 | 1.2116 | 0.0000 | 1.2140 | ||
53 | 2006.01.09 08:26 | t/p | 27 | 0.10 | 1.2114 | 0.0000 | 1.2114 | 24.00 | 100253.50 |
54 | 2006.01.09 09:36 | buy | 29 | 0.20 | 1.2098 | 0.0000 | 1.2122 | ||
55 | 2006.01.09 10:08 | buy | 30 | 0.40 | 1.2079 | 0.0000 | 1.2103 | ||
56 | 2006.01.09 10:15 | sell | 31 | 0.10 | 1.2073 | 0.0000 | 1.2049 | ||
57 | 2006.01.09 11:02 | sell | 32 | 0.10 | 1.2091 | 0.0000 | 1.2067 | ||
58 | 2006.01.09 16:13 | t/p | 32 | 0.10 | 1.2067 | 0.0000 | 1.2067 | 24.00 | 100277.50 |
59 | 2006.01.09 16:13 | close | 31 | 0.10 | 1.2067 | 0.0000 | 1.2049 | 6.00 | 100283.50 |
60 | 2006.01.09 16:13 | sell | 33 | 0.10 | 1.2063 | 0.0000 | 1.2039 | ||
61 | 2006.01.09 16:28 | sell | 34 | 0.10 | 1.2084 | 0.0000 | 1.2060 | ||
62 | 2006.01.09 17:17 | t/p | 34 | 0.10 | 1.2060 | 0.0000 | 1.2060 | 24.00 | 100307.50 |
63 | 2006.01.09 17:17 | buy | 35 | 0.60 | 1.2059 | 0.0000 | 1.2083 | ||
64 | 2006.01.09 17:17 | close | 33 | 0.10 | 1.2059 | 0.0000 | 1.2039 | 4.00 | 100311.50 |
65 | 2006.01.09 17:17 | sell | 36 | 0.10 | 1.2055 | 0.0000 | 1.2031 | ||
66 | 2006.01.09 18:33 | sell | 37 | 0.10 | 1.2073 | 0.0000 | 1.2049 | ||
67 | 2006.01.09 18:37 | t/p | 35 | 0.60 | 1.2083 | 0.0000 | 1.2083 | 144.00 | 100455.50 |
68 | 2006.01.09 18:37 | close | 30 | 0.40 | 1.2084 | 0.0000 | 1.2103 | 20.00 | 100475.50 |
69 | 2006.01.09 18:37 | close | 29 | 0.20 | 1.2088 | 0.0000 | 1.2122 | -20.00 | 100455.50 |
70 | 2006.01.09 18:37 | close | 28 | 0.10 | 1.2086 | 0.0000 | 1.2140 | -30.00 | 100425.50 |
71 | 2006.01.09 18:37 | close | 26 | 0.10 | 1.2085 | 0.0000 | 1.2159 | -50.00 | 100375.50 |
72 | 2006.01.09 18:37 | close | 25 | 0.10 | 1.2088 | 0.0000 | 1.2178 | -67.15 | 100308.35 |
73 | 2006.01.09 20:46 | sell | 38 | 0.10 | 1.2091 | 0.0000 | 1.2067 | ||
74 | 2006.01.10 01:04 | t/p | 38 | 0.10 | 1.2067 | 0.0000 | 1.2067 | 24.71 | 100333.06 |
75 | 2006.01.10 01:04 | close | 37 | 0.10 | 1.2066 | 0.0000 | 1.2049 | 7.71 | 100340.77 |
76 | 2006.01.10 01:04 | close | 36 | 0.10 | 1.2066 | 0.0000 | 1.2031 | -10.29 | 100330.48 |
77 | 2006.01.10 05:02 | sell | 39 | 0.10 | 1.2063 | 0.0000 | 1.2039 | ||
78 | 2006.01.10 08:43 | t/p | 39 | 0.10 | 1.2039 | 0.0000 | 1.2039 | 24.00 | 100354.48 |
79 | 2006.01.10 08:43 | sell | 40 | 0.10 | 1.2036 | 0.0000 | 1.2012 | ||
80 | 2006.01.10 08:58 | sell | 41 | 0.10 | 1.2055 | 0.0000 | 1.2031 | ||
81 | 2006.01.10 09:10 | sell | 42 | 0.10 | 1.2074 | 0.0000 | 1.2050 | ||
82 | 2006.01.10 11:00 | buy | 43 | 0.10 | 1.2080 | 0.0000 | 1.2104 | ||
83 | 2006.01.10 11:11 | sell | 44 | 0.20 | 1.2093 | 0.0000 | 1.2069 | ||
84 | 2006.01.10 11:15 | t/p | 43 | 0.10 | 1.2104 | 0.0000 | 1.2104 | 24.00 | 100378.48 |
85 | 2006.01.10 11:15 | buy | 45 | 0.10 | 1.2108 | 0.0000 | 1.2132 | ||
86 | 2006.01.10 12:22 | buy | 46 | 0.10 | 1.2090 | 0.0000 | 1.2114 | ||
87 | 2006.01.10 14:01 | buy | 47 | 0.10 | 1.2070 | 0.0000 | 1.2094 | ||
88 | 2006.01.10 14:02 | t/p | 44 | 0.20 | 1.2069 | 0.0000 | 1.2069 | 48.00 | 100426.48 |
89 | 2006.01.10 14:02 | close | 42 | 0.10 | 1.2069 | 0.0000 | 1.2050 | 5.00 | 100431.48 |
90 | 2006.01.10 14:02 | close | 41 | 0.10 | 1.2070 | 0.0000 | 1.2031 | -15.00 | 100416.48 |
91 | 2006.01.10 14:03 | close | 40 | 0.10 | 1.2069 | 0.0000 | 1.2012 | -33.00 | 100383.48 |
92 | 2006.01.10 14:15 | sell | 48 | 0.10 | 1.2063 | 0.0000 | 1.2039 | ||
93 | 2006.01.10 14:41 | buy | 49 | 0.20 | 1.2051 | 0.0000 | 1.2075 | ||
94 | 2006.01.10 16:05 | t/p | 49 | 0.20 | 1.2075 | 0.0000 | 1.2075 | 48.00 | 100431.48 |
95 | 2006.01.10 16:05 | close | 47 | 0.10 | 1.2076 | 0.0000 | 1.2094 | 6.00 | 100437.48 |
96 | 2006.01.10 16:05 | close | 46 | 0.10 | 1.2071 | 0.0000 | 1.2114 | -19.00 | 100418.48 |
97 | 2006.01.10 16:06 | close | 45 | 0.10 | 1.2070 | 0.0000 | 1.2132 | -38.00 | 100380.48 |
98 | 2006.01.10 17:05 | sell | 50 | 0.10 | 1.2082 | 0.0000 | 1.2058 | ||
99 | 2006.01.10 23:23 | t/p | 50 | 0.10 | 1.2058 | 0.0000 | 1.2058 | 24.00 | 100404.48 |
100 | 2006.01.10 23:23 | close | 48 | 0.10 | 1.2057 | 0.0000 | 1.2039 | 6.00 | 100410.48 |
101 | 2006.01.10 23:23 | sell | 51 | 0.10 | 1.2055 | 0.0000 | 1.2031 | ||
102 | 2006.01.11 04:02 | sell | 52 | 0.10 | 1.2074 | 0.0000 | 1.2050 | ||
103 | 2006.01.11 09:41 | t/p | 52 | 0.10 | 1.2050 | 0.0000 | 1.2050 | 24.00 | 100434.48 |
104 | 2006.01.11 09:41 | close | 51 | 0.10 | 1.2049 | 0.0000 | 1.2031 | 6.71 | 100441.18 |
105 | 2006.01.11 09:41 | sell | 53 | 0.10 | 1.2046 | 0.0000 | 1.2022 | ||
106 | 2006.01.11 11:35 | sell | 54 | 0.10 | 1.2064 | 0.0000 | 1.2040 | ||
107 | 2006.01.11 12:41 | sell | 55 | 0.10 | 1.2082 | 0.0000 | 1.2058 | ||
108 | 2006.01.11 13:45 | buy | 56 | 0.10 | 1.2093 | 0.0000 | 1.2117 | ||
109 | 2006.01.11 15:25 | sell | 57 | 0.20 | 1.2101 | 0.0000 | 1.2077 | ||
110 | 2006.01.11 17:48 | t/p | 56 | 0.10 | 1.2117 | 0.0000 | 1.2117 | 24.00 | 100465.18 |
111 | 2006.01.11 17:48 | buy | 58 | 0.10 | 1.2123 | 0.0000 | 1.2147 | ||
112 | 2006.01.11 17:48 | sell | 59 | 0.40 | 1.2120 | 0.0000 | 1.2096 | ||
113 | 2006.01.11 18:06 | sell | 60 | 0.60 | 1.2139 | 0.0000 | 1.2115 | ||
114 | 2006.01.12 02:42 | t/p | 58 | 0.10 | 1.2147 | 0.0000 | 1.2147 | 20.55 | 100485.73 |
115 | 2006.01.12 10:10 | sell | 61 | 1.20 | 1.2159 | 0.0000 | 1.2135 | ||
116 | 2006.01.12 13:01 | t/p | 61 | 1.20 | 1.2135 | 0.0000 | 1.2135 | 288.00 | 100773.73 |
117 | 2006.01.12 13:01 | close | 60 | 0.60 | 1.2134 | 0.0000 | 1.2115 | 42.73 | 100816.47 |
118 | 2006.01.12 13:01 | close | 59 | 0.40 | 1.2134 | 0.0000 | 1.2096 | -47.51 | 100768.96 |
119 | 2006.01.12 13:01 | close | 57 | 0.20 | 1.2134 | 0.0000 | 1.2077 | -61.76 | 100707.20 |
120 | 2006.01.12 13:02 | close | 55 | 0.10 | 1.2135 | 0.0000 | 1.2058 | -50.88 | 100656.32 |
121 | 2006.01.12 13:02 | close | 54 | 0.10 | 1.2136 | 0.0000 | 1.2040 | -69.88 | 100586.45 |
122 | 2006.01.12 13:02 | close | 53 | 0.10 | 1.2135 | 0.0000 | 1.2022 | -86.88 | 100499.57 |
123 | 2006.01.12 14:30 | sell | 62 | 0.10 | 1.2109 | 0.0000 | 1.2085 | ||
124 | 2006.01.12 14:56 | t/p | 62 | 0.10 | 1.2085 | 0.0000 | 1.2085 | 24.00 | 100523.57 |
125 | 2006.01.12 14:56 | sell | 63 | 0.10 | 1.2081 | 0.0000 | 1.2057 | ||
126 | 2006.01.12 15:05 | t/p | 63 | 0.10 | 1.2057 | 0.0000 | 1.2057 | 24.00 | 100547.57 |
127 | 2006.01.12 15:05 | sell | 64 | 0.10 | 1.2054 | 0.0000 | 1.2030 | ||
128 | 2006.01.12 15:27 | t/p | 64 | 0.10 | 1.2030 | 0.0000 | 1.2030 | 24.00 | 100571.57 |
129 | 2006.01.12 15:27 | sell | 65 | 0.10 | 1.2026 | 0.0000 | 1.2002 | ||
130 | 2006.01.13 00:20 | sell | 66 | 0.10 | 1.2044 | 0.0000 | 1.2020 | ||
131 | 2006.01.13 08:01 | sell | 67 | 0.10 | 1.2064 | 0.0000 | 1.2040 | ||
132 | 2006.01.13 09:15 | buy | 68 | 0.10 | 1.2071 | 0.0000 | 1.2095 | ||
133 | 2006.01.13 13:54 | buy | 69 | 0.10 | 1.2051 | 0.0000 | 1.2075 | ||
134 | 2006.01.13 13:59 | t/p | 67 | 0.10 | 1.2040 | 0.0000 | 1.2040 | 24.00 | 100595.57 |
135 | 2006.01.13 13:59 | close | 66 | 0.10 | 1.2040 | 0.0000 | 1.2020 | 4.00 | 100599.57 |
136 | 2006.01.13 13:59 | close | 65 | 0.10 | 1.2039 | 0.0000 | 1.2002 | -12.29 | 100587.27 |
137 | 2006.01.13 14:39 | t/p | 69 | 0.10 | 1.2075 | 0.0000 | 1.2075 | 24.00 | 100611.27 |
138 | 2006.01.13 14:39 | close | 68 | 0.10 | 1.2076 | 0.0000 | 1.2095 | 5.00 | 100616.27 |
139 | 2006.01.13 14:39 | buy | 70 | 0.10 | 1.2080 | 0.0000 | 1.2104 | ||
140 | 2006.01.13 14:54 | buy | 71 | 0.10 | 1.2062 | 0.0000 | 1.2086 | ||
141 | 2006.01.13 16:47 | t/p | 71 | 0.10 | 1.2086 | 0.0000 | 1.2086 | 24.00 | 100640.27 |
142 | 2006.01.13 16:47 | close | 70 | 0.10 | 1.2086 | 0.0000 | 1.2104 | 6.00 | 100646.27 |
143 | 2006.01.13 17:00 | buy | 72 | 0.10 | 1.2078 | 0.0000 | 1.2102 | ||
144 | 2006.01.13 17:41 | t/p | 72 | 0.10 | 1.2102 | 0.0000 | 1.2102 | 24.00 | 100670.27 |
145 | 2006.01.13 17:41 | buy | 73 | 0.10 | 1.2107 | 0.0000 | 1.2131 | ||
146 | 2006.01.13 18:38 | t/p | 73 | 0.10 | 1.2131 | 0.0000 | 1.2131 | 24.00 | 100694.27 |
147 | 2006.01.13 18:38 | buy | 74 | 0.10 | 1.2136 | 0.0000 | 1.2160 | ||
148 | 2006.01.16 00:49 | t/p | 74 | 0.10 | 1.2160 | 0.0000 | 1.2160 | 22.85 | 100717.12 |
149 | 2006.01.16 00:49 | buy | 75 | 0.10 | 1.2164 | 0.0000 | 1.2188 | ||
150 | 2006.01.16 03:16 | buy | 76 | 0.10 | 1.2144 | 0.0000 | 1.2168 | ||
151 | 2006.01.16 13:04 | buy | 77 | 0.10 | 1.2126 | 0.0000 | 1.2150 | ||
152 | 2006.01.16 14:30 | sell | 78 | 0.10 | 1.2116 | 0.0000 | 1.2092 | ||
153 | 2006.01.17 01:53 | buy | 79 | 0.20 | 1.2106 | 0.0000 | 1.2130 | ||
154 | 2006.01.17 01:56 | t/p | 78 | 0.10 | 1.2092 | 0.0000 | 1.2092 | 24.71 | 100741.83 |
155 | 2006.01.17 01:56 | sell | 80 | 0.10 | 1.2086 | 0.0000 | 1.2062 | ||
156 | 2006.01.17 01:56 | buy | 81 | 0.40 | 1.2087 | 0.0000 | 1.2111 | ||
157 | 2006.01.17 03:08 | sell | 82 | 0.10 | 1.2105 | 0.0000 | 1.2081 | ||
158 | 2006.01.17 03:31 | t/p | 81 | 0.40 | 1.2111 | 0.0000 | 1.2111 | 96.00 | 100837.83 |
159 | 2006.01.17 03:31 | close | 79 | 0.20 | 1.2112 | 0.0000 | 1.2130 | 12.00 | 100849.83 |
160 | 2006.01.17 03:31 | close | 77 | 0.10 | 1.2109 | 0.0000 | 1.2150 | -18.15 | 100831.68 |
161 | 2006.01.17 03:32 | close | 76 | 0.10 | 1.2108 | 0.0000 | 1.2168 | -37.15 | 100794.53 |
162 | 2006.01.17 03:32 | close | 75 | 0.10 | 1.2106 | 0.0000 | 1.2188 | -59.15 | 100735.38 |
163 | 2006.01.17 07:00 | buy | 83 | 0.10 | 1.2117 | 0.0000 | 1.2141 | ||
164 | 2006.01.17 07:31 | sell | 84 | 0.10 | 1.2124 | 0.0000 | 1.2100 | ||
165 | 2006.01.17 12:12 | t/p | 84 | 0.10 | 1.2100 | 0.0000 | 1.2100 | 24.00 | 100759.38 |
166 | 2006.01.17 12:12 | buy | 85 | 0.10 | 1.2098 | 0.0000 | 1.2122 | ||
167 | 2006.01.17 12:12 | close | 82 | 0.10 | 1.2098 | 0.0000 | 1.2081 | 7.00 | 100766.38 |
168 | 2006.01.17 12:12 | close | 80 | 0.10 | 1.2097 | 0.0000 | 1.2062 | -11.00 | 100755.38 |
169 | 2006.01.17 12:12 | sell | 86 | 0.10 | 1.2094 | 0.0000 | 1.2070 | ||
170 | 2006.01.17 12:29 | buy | 87 | 0.10 | 1.2080 | 0.0000 | 1.2104 | ||
171 | 2006.01.17 12:41 | t/p | 86 | 0.10 | 1.2070 | 0.0000 | 1.2070 | 24.00 | 100779.38 |
172 | 2006.01.17 12:41 | sell | 88 | 0.10 | 1.2066 | 0.0000 | 1.2042 | ||
173 | 2006.01.17 12:44 | buy | 89 | 0.20 | 1.2062 | 0.0000 | 1.2086 | ||
174 | 2006.01.17 13:33 | t/p | 89 | 0.20 | 1.2086 | 0.0000 | 1.2086 | 48.00 | 100827.38 |
175 | 2006.01.17 13:33 | close | 87 | 0.10 | 1.2087 | 0.0000 | 1.2104 | 7.00 | 100834.38 |
176 | 2006.01.17 13:33 | sell | 90 | 0.10 | 1.2087 | 0.0000 | 1.2063 | ||
177 | 2006.01.17 13:33 | close | 85 | 0.10 | 1.2087 | 0.0000 | 1.2122 | -11.00 | 100823.38 |
178 | 2006.01.17 13:33 | close | 83 | 0.10 | 1.2080 | 0.0000 | 1.2141 | -37.00 | 100786.38 |
179 | 2006.01.17 15:13 | t/p | 90 | 0.10 | 1.2063 | 0.0000 | 1.2063 | 24.00 | 100810.38 |
180 | 2006.01.17 15:13 | close | 88 | 0.10 | 1.2062 | 0.0000 | 1.2042 | 4.00 | 100814.38 |
181 | 2006.01.17 15:13 | sell | 91 | 0.10 | 1.2062 | 0.0000 | 1.2038 | ||
182 | 2006.01.17 17:11 | sell | 92 | 0.10 | 1.2080 | 0.0000 | 1.2056 | ||
183 | 2006.01.17 21:20 | sell | 93 | 0.10 | 1.2099 | 0.0000 | 1.2075 | ||
184 | 2006.01.18 00:30 | buy | 94 | 0.10 | 1.2114 | 0.0000 | 1.2138 | ||
185 | 2006.01.18 01:39 | buy | 95 | 0.10 | 1.2095 | 0.0000 | 1.2119 | ||
186 | 2006.01.18 07:24 | buy | 96 | 0.10 | 1.2077 | 0.0000 | 1.2101 | ||
187 | 2006.01.18 08:46 | t/p | 96 | 0.10 | 1.2101 | 0.0000 | 1.2101 | 24.00 | 100838.38 |
188 | 2006.01.18 08:46 | close | 95 | 0.10 | 1.2101 | 0.0000 | 1.2119 | 6.00 | 100844.38 |
189 | 2006.01.18 08:47 | close | 94 | 0.10 | 1.2103 | 0.0000 | 1.2138 | -11.00 | 100833.38 |
190 | 2006.01.18 08:59 | sell | 97 | 0.20 | 1.2120 | 0.0000 | 1.2096 | ||
191 | 2006.01.18 09:51 | sell | 98 | 0.40 | 1.2139 | 0.0000 | 1.2115 | ||
192 | 2006.01.18 10:59 | t/p | 98 | 0.40 | 1.2115 | 0.0000 | 1.2115 | 96.00 | 100929.38 |
193 | 2006.01.18 10:59 | close | 97 | 0.20 | 1.2113 | 0.0000 | 1.2096 | 14.00 | 100943.38 |
194 | 2006.01.18 10:59 | close | 93 | 0.10 | 1.2114 | 0.0000 | 1.2075 | -14.29 | 100929.09 |
195 | 2006.01.18 10:59 | close | 92 | 0.10 | 1.2115 | 0.0000 | 1.2056 | -34.29 | 100894.80 |
196 | 2006.01.18 10:59 | close | 91 | 0.10 | 1.2113 | 0.0000 | 1.2038 | -50.29 | 100844.50 |
197 | 2006.01.18 12:00 | buy | 99 | 0.10 | 1.2126 | 0.0000 | 1.2150 | ||
198 | 2006.01.18 15:34 | t/p | 99 | 0.10 | 1.2150 | 0.0000 | 1.2150 | 24.00 | 100868.50 |
199 | 2006.01.18 15:34 | buy | 100 | 0.10 | 1.2156 | 0.0000 | 1.2180 | ||
200 | 2006.01.18 16:01 | buy | 101 | 0.10 | 1.2136 | 0.0000 | 1.2160 | ||
201 | 2006.01.18 16:12 | buy | 102 | 0.10 | 1.2118 | 0.0000 | 1.2142 | ||
202 | 2006.01.18 16:17 | buy | 103 | 0.20 | 1.2100 | 0.0000 | 1.2124 | ||
203 | 2006.01.18 17:44 | buy | 104 | 0.40 | 1.2081 | 0.0000 | 1.2105 | ||
204 | 2006.01.18 19:30 | sell | 105 | 0.10 | 1.2088 | 0.0000 | 1.2064 | ||
205 | 2006.01.18 20:50 | t/p | 104 | 0.40 | 1.2105 | 0.0000 | 1.2105 | 96.00 | 100964.50 |
206 | 2006.01.18 20:50 | close | 103 | 0.20 | 1.2105 | 0.0000 | 1.2124 | 10.00 | 100974.50 |
207 | 2006.01.18 20:50 | close | 102 | 0.10 | 1.2103 | 0.0000 | 1.2142 | -15.00 | 100959.50 |
208 | 2006.01.18 20:50 | close | 101 | 0.10 | 1.2105 | 0.0000 | 1.2160 | -31.00 | 100928.50 |
209 | 2006.01.18 20:51 | close | 100 | 0.10 | 1.2103 | 0.0000 | 1.2180 | -53.00 | 100875.50 |
210 | 2006.01.18 20:54 | sell | 106 | 0.10 | 1.2106 | 0.0000 | 1.2082 | ||
211 | 2006.01.19 00:00 | buy | 107 | 0.10 | 1.2120 | 0.0000 | 1.2144 | ||
212 | 2006.01.19 01:18 | buy | 108 | 0.10 | 1.2101 | 0.0000 | 1.2125 | ||
213 | 2006.01.19 08:43 | buy | 109 | 0.10 | 1.2082 | 0.0000 | 1.2106 | ||
214 | 2006.01.19 08:44 | t/p | 106 | 0.10 | 1.2082 | 0.0000 | 1.2082 | 26.12 | 100901.63 |
215 | 2006.01.19 08:44 | close | 105 | 0.10 | 1.2081 | 0.0000 | 1.2064 | 9.12 | 100910.75 |
216 | 2006.01.19 08:44 | sell | 110 | 0.10 | 1.2079 | 0.0000 | 1.2055 | ||
217 | 2006.01.19 09:35 | buy | 111 | 0.20 | 1.2064 | 0.0000 | 1.2088 | ||
218 | 2006.01.19 15:09 | t/p | 110 | 0.10 | 1.2055 | 0.0000 | 1.2055 | 24.00 | 100934.75 |
219 | 2006.01.19 15:09 | sell | 112 | 0.10 | 1.2052 | 0.0000 | 1.2028 | ||
220 | 2006.01.19 15:41 | sell | 113 | 0.10 | 1.2070 | 0.0000 | 1.2046 | ||
221 | 2006.01.19 16:08 | t/p | 111 | 0.20 | 1.2088 | 0.0000 | 1.2088 | 48.00 | 100982.75 |
222 | 2006.01.19 16:08 | close | 109 | 0.10 | 1.2090 | 0.0000 | 1.2106 | 8.00 | 100990.75 |
223 | 2006.01.19 16:08 | sell | 114 | 0.10 | 1.2090 | 0.0000 | 1.2066 | ||
224 | 2006.01.19 16:08 | close | 108 | 0.10 | 1.2087 | 0.0000 | 1.2125 | -14.00 | 100976.75 |
225 | 2006.01.19 16:08 | close | 107 | 0.10 | 1.2085 | 0.0000 | 1.2144 | -35.00 | 100941.75 |
226 | 2006.01.19 16:35 | sell | 115 | 0.20 | 1.2109 | 0.0000 | 1.2085 | ||
227 | 2006.01.19 19:15 | buy | 116 | 0.10 | 1.2104 | 0.0000 | 1.2128 | ||
228 | 2006.01.19 19:56 | t/p | 115 | 0.20 | 1.2085 | 0.0000 | 1.2085 | 48.00 | 100989.75 |
229 | 2006.01.19 19:56 | buy | 117 | 0.10 | 1.2083 | 0.0000 | 1.2107 | ||
230 | 2006.01.19 19:56 | close | 114 | 0.10 | 1.2083 | 0.0000 | 1.2066 | 7.00 | 100996.75 |
231 | 2006.01.19 19:56 | close | 113 | 0.10 | 1.2086 | 0.0000 | 1.2046 | -16.00 | 100980.75 |
232 | 2006.01.19 19:56 | close | 112 | 0.10 | 1.2090 | 0.0000 | 1.2028 | -38.00 | 100942.75 |
233 | 2006.01.19 21:30 | sell | 118 | 0.10 | 1.2096 | 0.0000 | 1.2072 | ||
234 | 2006.01.20 07:03 | t/p | 118 | 0.10 | 1.2072 | 0.0000 | 1.2072 | 24.71 | 100967.46 |
235 | 2006.01.20 07:03 | sell | 119 | 0.10 | 1.2065 | 0.0000 | 1.2041 | ||
236 | 2006.01.20 08:29 | sell | 120 | 0.10 | 1.2085 | 0.0000 | 1.2061 | ||
237 | 2006.01.20 09:22 | buy | 121 | 0.10 | 1.2064 | 0.0000 | 1.2088 | ||
238 | 2006.01.20 09:37 | t/p | 120 | 0.10 | 1.2061 | 0.0000 | 1.2061 | 24.00 | 100991.46 |
239 | 2006.01.20 09:37 | close | 119 | 0.10 | 1.2059 | 0.0000 | 1.2041 | 6.00 | 100997.46 |
240 | 2006.01.20 09:37 | sell | 122 | 0.10 | 1.2055 | 0.0000 | 1.2031 | ||
241 | 2006.01.20 09:37 | buy | 123 | 0.20 | 1.2042 | 0.0000 | 1.2066 | ||
242 | 2006.01.20 09:51 | t/p | 123 | 0.20 | 1.2066 | 0.0000 | 1.2066 | 48.00 | 101045.46 |
243 | 2006.01.20 09:51 | close | 121 | 0.10 | 1.2067 | 0.0000 | 1.2088 | 3.00 | 101048.46 |
244 | 2006.01.20 09:51 | close | 117 | 0.10 | 1.2066 | 0.0000 | 1.2107 | -18.15 | 101030.30 |
245 | 2006.01.20 09:51 | close | 116 | 0.10 | 1.2071 | 0.0000 | 1.2128 | -34.15 | 100996.15 |
246 | 2006.01.20 10:00 | sell | 124 | 0.10 | 1.2078 | 0.0000 | 1.2054 | ||
247 | 2006.01.20 14:58 | sell | 125 | 0.10 | 1.2097 | 0.0000 | 1.2073 | ||
248 | 2006.01.20 15:25 | sell | 126 | 0.20 | 1.2115 | 0.0000 | 1.2091 | ||
249 | 2006.01.20 15:48 | t/p | 126 | 0.20 | 1.2091 | 0.0000 | 1.2091 | 48.00 | 101044.15 |
250 | 2006.01.20 15:48 | close | 125 | 0.10 | 1.2091 | 0.0000 | 1.2073 | 6.00 | 101050.15 |
251 | 2006.01.20 15:48 | close | 124 | 0.10 | 1.2096 | 0.0000 | 1.2054 | -18.00 | 101032.15 |
252 | 2006.01.20 15:49 | close | 122 | 0.10 | 1.2097 | 0.0000 | 1.2031 | -42.00 | 100990.15 |
253 | 2006.01.20 19:30 | buy | 127 | 0.10 | 1.2111 | 0.0000 | 1.2135 | ||
254 | 2006.01.20 20:04 | t/p | 127 | 0.10 | 1.2135 | 0.0000 | 1.2135 | 24.00 | 101014.15 |
255 | 2006.01.20 20:04 | buy | 128 | 0.10 | 1.2141 | 0.0000 | 1.2165 | ||
256 | 2006.01.23 00:57 | t/p | 128 | 0.10 | 1.2165 | 0.0000 | 1.2165 | 22.85 | 101037.00 |
257 | 2006.01.23 00:57 | buy | 129 | 0.10 | 1.2169 | 0.0000 | 1.2193 | ||
258 | 2006.01.23 01:40 | t/p | 129 | 0.10 | 1.2193 | 0.0000 | 1.2193 | 24.00 | 101061.00 |
259 | 2006.01.23 01:40 | buy | 130 | 0.10 | 1.2198 | 0.0000 | 1.2222 | ||
260 | 2006.01.23 01:40 | t/p | 130 | 0.10 | 1.2222 | 0.0000 | 1.2222 | 24.00 | 101085.00 |
261 | 2006.01.23 01:40 | buy | 131 | 0.10 | 1.2227 | 0.0000 | 1.2251 | ||
262 | 2006.01.23 04:53 | t/p | 131 | 0.10 | 1.2251 | 0.0000 | 1.2251 | 24.00 | 101109.00 |
263 | 2006.01.23 04:53 | buy | 132 | 0.10 | 1.2255 | 0.0000 | 1.2279 | ||
264 | 2006.01.23 05:11 | buy | 133 | 0.10 | 1.2237 | 0.0000 | 1.2261 | ||
265 | 2006.01.23 10:39 | t/p | 133 | 0.10 | 1.2261 | 0.0000 | 1.2261 | 24.00 | 101133.00 |
266 | 2006.01.23 10:39 | close | 132 | 0.10 | 1.2261 | 0.0000 | 1.2279 | 6.00 | 101139.00 |
267 | 2006.01.23 14:00 | buy | 134 | 0.10 | 1.2288 | 0.0000 | 1.2312 | ||
268 | 2006.01.23 16:09 | buy | 135 | 0.10 | 1.2270 | 0.0000 | 1.2294 | ||
269 | 2006.01.23 18:41 | t/p | 135 | 0.10 | 1.2294 | 0.0000 | 1.2294 | 24.00 | 101163.00 |
270 | 2006.01.23 18:41 | close | 134 | 0.10 | 1.2295 | 0.0000 | 1.2312 | 7.00 | 101170.00 |
271 | 2006.01.23 20:30 | buy | 136 | 0.10 | 1.2296 | 0.0000 | 1.2320 | ||
272 | 2006.01.24 00:38 | t/p | 136 | 0.10 | 1.2320 | 0.0000 | 1.2320 | 22.85 | 101192.85 |
273 | 2006.01.24 11:18 | sell | 137 | 0.10 | 1.2279 | 0.0000 | 1.2255 | ||
274 | 2006.01.24 18:00 | buy | 138 | 0.10 | 1.2288 | 0.0000 | 1.2312 | ||
275 | 2006.01.24 18:37 | sell | 139 | 0.10 | 1.2298 | 0.0000 | 1.2274 | ||
276 | 2006.01.24 20:21 | t/p | 139 | 0.10 | 1.2274 | 0.0000 | 1.2274 | 24.00 | 101216.85 |
277 | 2006.01.24 20:21 | close | 137 | 0.10 | 1.2271 | 0.0000 | 1.2255 | 8.00 | 101224.85 |
278 | 2006.01.24 20:24 | buy | 140 | 0.10 | 1.2270 | 0.0000 | 1.2294 | ||
279 | 2006.01.25 04:00 | sell | 141 | 0.10 | 1.2259 | 0.0000 | 1.2235 | ||
280 | 2006.01.25 07:01 | sell | 142 | 0.10 | 1.2278 | 0.0000 | 1.2254 | ||
281 | 2006.01.25 10:00 | t/p | 140 | 0.10 | 1.2294 | 0.0000 | 1.2294 | 22.85 | 101247.70 |
282 | 2006.01.25 10:00 | close | 138 | 0.10 | 1.2295 | 0.0000 | 1.2312 | 5.85 | 101253.55 |
283 | 2006.01.25 10:01 | sell | 143 | 0.10 | 1.2298 | 0.0000 | 1.2274 | ||
284 | 2006.01.25 10:54 | sell | 144 | 0.20 | 1.2319 | 0.0000 | 1.2295 | ||
285 | 2006.01.25 11:45 | buy | 145 | 0.10 | 1.2297 | 0.0000 | 1.2321 | ||
286 | 2006.01.25 11:46 | t/p | 144 | 0.20 | 1.2295 | 0.0000 | 1.2295 | 48.00 | 101301.55 |
287 | 2006.01.25 11:46 | close | 143 | 0.10 | 1.2294 | 0.0000 | 1.2274 | 4.00 | 101305.55 |
288 | 2006.01.25 11:46 | close | 142 | 0.10 | 1.2296 | 0.0000 | 1.2254 | -18.00 | 101287.55 |
289 | 2006.01.25 11:47 | close | 141 | 0.10 | 1.2295 | 0.0000 | 1.2235 | -36.00 | 101251.55 |
290 | 2006.01.25 14:32 | buy | 146 | 0.10 | 1.2274 | 0.0000 | 1.2298 | ||
291 | 2006.01.25 15:45 | sell | 147 | 0.10 | 1.2273 | 0.0000 | 1.2249 | ||
292 | 2006.01.25 15:51 | buy | 148 | 0.10 | 1.2254 | 0.0000 | 1.2278 | ||
293 | 2006.01.25 15:51 | t/p | 147 | 0.10 | 1.2249 | 0.0000 | 1.2249 | 24.00 | 101275.55 |
294 | 2006.01.25 15:51 | sell | 149 | 0.10 | 1.2245 | 0.0000 | 1.2221 | ||
295 | 2006.01.25 16:00 | sell | 150 | 0.10 | 1.2263 | 0.0000 | 1.2239 | ||
296 | 2006.01.25 18:26 | t/p | 148 | 0.10 | 1.2278 | 0.0000 | 1.2278 | 24.00 | 101299.55 |
297 | 2006.01.25 18:26 | close | 146 | 0.10 | 1.2278 | 0.0000 | 1.2298 | 4.00 | 101303.55 |
298 | 2006.01.25 18:26 | close | 145 | 0.10 | 1.2278 | 0.0000 | 1.2321 | -19.00 | 101284.55 |
299 | 2006.01.25 21:30 | t/p | 150 | 0.10 | 1.2239 | 0.0000 | 1.2239 | 24.00 | 101308.55 |
300 | 2006.01.25 21:30 | close | 149 | 0.10 | 1.2237 | 0.0000 | 1.2221 | 8.00 | 101316.55 |
301 | 2006.01.25 21:31 | sell | 151 | 0.10 | 1.2235 | 0.0000 | 1.2211 | ||
302 | 2006.01.26 01:36 | sell | 152 | 0.10 | 1.2254 | 0.0000 | 1.2230 | ||
303 | 2006.01.26 17:27 | t/p | 152 | 0.10 | 1.2230 | 0.0000 | 1.2230 | 24.00 | 101340.55 |
304 | 2006.01.26 17:27 | close | 151 | 0.10 | 1.2226 | 0.0000 | 1.2211 | 11.12 | 101351.67 |
305 | 2006.01.26 18:00 | sell | 153 | 0.10 | 1.2228 | 0.0000 | 1.2204 | ||
306 | 2006.01.26 20:15 | t/p | 153 | 0.10 | 1.2204 | 0.0000 | 1.2204 | 24.00 | 101375.67 |
307 | 2006.01.26 20:15 | sell | 154 | 0.10 | 1.2200 | 0.0000 | 1.2176 | ||
308 | 2006.01.27 01:24 | sell | 155 | 0.10 | 1.2221 | 0.0000 | 1.2197 | ||
309 | 2006.01.27 03:19 | t/p | 155 | 0.10 | 1.2197 | 0.0000 | 1.2197 | 24.00 | 101399.67 |
310 | 2006.01.27 03:19 | close | 154 | 0.10 | 1.2197 | 0.0000 | 1.2176 | 3.71 | 101403.38 |
311 | 2006.01.27 13:00 | sell | 156 | 0.10 | 1.2171 | 0.0000 | 1.2147 | ||
312 | 2006.01.27 14:30 | sell | 157 | 0.10 | 1.2195 | 0.0000 | 1.2171 | ||
313 | 2006.01.27 14:32 | sell | 158 | 0.10 | 1.2220 | 0.0000 | 1.2196 | ||
314 | 2006.01.27 16:05 | t/p | 158 | 0.10 | 1.2196 | 0.0000 | 1.2196 | 24.00 | 101427.38 |
315 | 2006.01.27 16:05 | close | 157 | 0.10 | 1.2196 | 0.0000 | 1.2171 | -1.00 | 101426.38 |
316 | 2006.01.27 16:05 | close | 156 | 0.10 | 1.2194 | 0.0000 | 1.2147 | -23.00 | 101403.38 |
317 | 2006.01.27 18:00 | sell | 159 | 0.10 | 1.2129 | 0.0000 | 1.2105 | ||
318 | 2006.01.27 19:19 | t/p | 159 | 0.10 | 1.2105 | 0.0000 | 1.2105 | 24.00 | 101427.38 |
319 | 2006.01.27 19:19 | sell | 160 | 0.10 | 1.2102 | 0.0000 | 1.2078 | ||
320 | 2006.01.30 09:54 | t/p | 160 | 0.10 | 1.2078 | 0.0000 | 1.2078 | 24.71 | 101452.09 |
321 | 2006.01.31 16:00 | buy | 161 | 0.10 | 1.2122 | 0.0000 | 1.2146 | ||
322 | 2006.01.31 17:39 | t/p | 161 | 0.10 | 1.2146 | 0.0000 | 1.2146 | 24.00 | 101476.09 |
323 | 2006.01.31 17:39 | buy | 162 | 0.10 | 1.2149 | 0.0000 | 1.2173 | ||
324 | 2006.01.31 18:17 | t/p | 162 | 0.10 | 1.2173 | 0.0000 | 1.2173 | 24.00 | 101500.09 |
325 | 2006.01.31 18:17 | buy | 163 | 0.10 | 1.2179 | 0.0000 | 1.2203 | ||
326 | 2006.01.31 20:15 | buy | 164 | 0.10 | 1.2159 | 0.0000 | 1.2183 | ||
327 | 2006.01.31 20:22 | buy | 165 | 0.10 | 1.2140 | 0.0000 | 1.2164 | ||
328 | 2006.01.31 20:31 | buy | 166 | 0.20 | 1.2122 | 0.0000 | 1.2146 | ||
329 | 2006.01.31 20:58 | t/p | 166 | 0.20 | 1.2146 | 0.0000 | 1.2146 | 48.00 | 101548.09 |
330 | 2006.01.31 20:58 | close | 165 | 0.10 | 1.2146 | 0.0000 | 1.2164 | 6.00 | 101554.09 |
331 | 2006.01.31 20:58 | close | 164 | 0.10 | 1.2145 | 0.0000 | 1.2183 | -14.00 | 101540.09 |
332 | 2006.01.31 20:58 | close | 163 | 0.10 | 1.2143 | 0.0000 | 1.2203 | -36.00 | 101504.09 |
333 | 2006.01.31 20:58 | buy | 167 | 0.10 | 1.2147 | 0.0000 | 1.2171 | ||
334 | 2006.02.01 10:21 | buy | 168 | 0.10 | 1.2127 | 0.0000 | 1.2151 | ||
335 | 2006.02.01 11:16 | sell | 169 | 0.10 | 1.2120 | 0.0000 | 1.2096 | ||
336 | 2006.02.01 11:50 | buy | 170 | 0.10 | 1.2108 | 0.0000 | 1.2132 | ||
337 | 2006.02.01 12:33 | t/p | 169 | 0.10 | 1.2096 | 0.0000 | 1.2096 | 24.00 | 101528.09 |
338 | 2006.02.01 12:33 | sell | 171 | 0.10 | 1.2093 | 0.0000 | 1.2069 | ||
339 | 2006.02.01 12:39 | buy | 172 | 0.20 | 1.2090 | 0.0000 | 1.2114 | ||
340 | 2006.02.01 16:13 | sell | 173 | 0.10 | 1.2111 | 0.0000 | 1.2087 | ||
341 | 2006.02.01 17:18 | t/p | 173 | 0.10 | 1.2087 | 0.0000 | 1.2087 | 24.00 | 101552.09 |
342 | 2006.02.01 17:18 | close | 171 | 0.10 | 1.2086 | 0.0000 | 1.2069 | 7.00 | 101559.09 |
343 | 2006.02.01 17:19 | sell | 174 | 0.10 | 1.2082 | 0.0000 | 1.2058 | ||
344 | 2006.02.01 18:37 | buy | 175 | 0.40 | 1.2072 | 0.0000 | 1.2096 | ||
345 | 2006.02.01 20:21 | t/p | 174 | 0.10 | 1.2058 | 0.0000 | 1.2058 | 24.00 | 101583.09 |
346 | 2006.02.01 20:21 | sell | 176 | 0.10 | 1.2054 | 0.0000 | 1.2030 | ||
347 | 2006.02.01 20:22 | buy | 177 | 0.60 | 1.2053 | 0.0000 | 1.2077 | ||
348 | 2006.02.02 01:11 | sell | 178 | 0.10 | 1.2075 | 0.0000 | 1.2051 | ||
349 | 2006.02.02 01:18 | t/p | 177 | 0.60 | 1.2077 | 0.0000 | 1.2077 | 123.29 | 101706.38 |
350 | 2006.02.02 01:18 | close | 175 | 0.40 | 1.2078 | 0.0000 | 1.2096 | 10.19 | 101716.58 |
351 | 2006.02.02 01:19 | close | 172 | 0.20 | 1.2077 | 0.0000 | 1.2114 | -32.90 | 101683.67 |
352 | 2006.02.02 01:19 | close | 170 | 0.10 | 1.2078 | 0.0000 | 1.2132 | -33.45 | 101650.22 |
353 | 2006.02.02 01:19 | close | 168 | 0.10 | 1.2076 | 0.0000 | 1.2151 | -54.45 | 101595.77 |
354 | 2006.02.02 01:20 | close | 167 | 0.10 | 1.2074 | 0.0000 | 1.2171 | -77.60 | 101518.17 |
355 | 2006.02.02 06:45 | t/p | 178 | 0.10 | 1.2051 | 0.0000 | 1.2051 | 24.00 | 101542.17 |
356 | 2006.02.02 06:45 | close | 176 | 0.10 | 1.2050 | 0.0000 | 1.2030 | 6.12 | 101548.29 |
357 | 2006.02.02 08:15 | sell | 179 | 0.10 | 1.2059 | 0.0000 | 1.2035 | ||
358 | 2006.02.02 16:13 | sell | 180 | 0.10 | 1.2078 | 0.0000 | 1.2054 | ||
359 | 2006.02.02 16:29 | sell | 181 | 0.10 | 1.2097 | 0.0000 | 1.2073 | ||
360 | 2006.02.02 20:15 | buy | 182 | 0.10 | 1.2100 | 0.0000 | 1.2124 | ||
361 | 2006.02.03 00:41 | buy | 183 | 0.10 | 1.2081 | 0.0000 | 1.2105 | ||
362 | 2006.02.03 02:11 | t/p | 183 | 0.10 | 1.2105 | 0.0000 | 1.2105 | 24.00 | 101572.29 |
363 | 2006.02.03 02:11 | close | 182 | 0.10 | 1.2106 | 0.0000 | 1.2124 | 4.85 | 101577.14 |
364 | 2006.02.03 08:40 | t/p | 181 | 0.10 | 1.2073 | 0.0000 | 1.2073 | 24.71 | 101601.85 |
365 | 2006.02.03 08:40 | close | 180 | 0.10 | 1.2072 | 0.0000 | 1.2054 | 6.71 | 101608.56 |
366 | 2006.02.03 08:40 | close | 179 | 0.10 | 1.2072 | 0.0000 | 1.2035 | -12.29 | 101596.26 |
367 | 2006.02.03 12:31 | sell | 184 | 0.10 | 1.2059 | 0.0000 | 1.2035 | ||
368 | 2006.02.03 14:30 | sell | 185 | 0.10 | 1.2077 | 0.0000 | 1.2053 | ||
369 | 2006.02.03 14:30 | sell | 186 | 0.10 | 1.2097 | 0.0000 | 1.2073 | ||
370 | 2006.02.03 14:31 | t/p | 186 | 0.10 | 1.2073 | 0.0000 | 1.2073 | 24.00 | 101620.26 |
371 | 2006.02.03 14:31 | close | 185 | 0.10 | 1.2071 | 0.0000 | 1.2053 | 6.00 | 101626.26 |
372 | 2006.02.03 14:31 | close | 184 | 0.10 | 1.2070 | 0.0000 | 1.2035 | -11.00 | 101615.26 |
373 | 2006.02.03 15:15 | sell | 187 | 0.10 | 1.1985 | 0.0000 | 1.1961 | ||
374 | 2006.02.03 16:09 | sell | 188 | 0.10 | 1.2004 | 0.0000 | 1.1980 | ||
375 | 2006.02.03 17:31 | sell | 189 | 0.10 | 1.2022 | 0.0000 | 1.1998 | ||
376 | 2006.02.03 20:45 | buy | 190 | 0.10 | 1.2024 | 0.0000 | 1.2048 | ||
377 | 2006.02.06 01:21 | sell | 191 | 0.20 | 1.2041 | 0.0000 | 1.2017 | ||
378 | 2006.02.06 04:46 | t/p | 191 | 0.20 | 1.2017 | 0.0000 | 1.2017 | 48.00 | 101663.26 |
379 | 2006.02.06 04:46 | close | 189 | 0.10 | 1.2016 | 0.0000 | 1.1998 | 6.71 | 101669.97 |
380 | 2006.02.06 04:46 | close | 188 | 0.10 | 1.2017 | 0.0000 | 1.1980 | -12.29 | 101657.68 |
381 | 2006.02.06 04:46 | close | 187 | 0.10 | 1.2014 | 0.0000 | 1.1961 | -28.29 | 101629.39 |
382 | 2006.02.06 08:27 | buy | 192 | 0.10 | 1.2006 | 0.0000 | 1.2030 | ||
383 | 2006.02.06 09:00 | sell | 193 | 0.10 | 1.1994 | 0.0000 | 1.1970 | ||
384 | 2006.02.06 10:00 | buy | 194 | 0.10 | 1.1988 | 0.0000 | 1.2012 | ||
385 | 2006.02.06 14:25 | buy | 195 | 0.20 | 1.1970 | 0.0000 | 1.1994 | ||
386 | 2006.02.06 14:26 | t/p | 193 | 0.10 | 1.1970 | 0.0000 | 1.1970 | 24.00 | 101653.39 |
387 | 2006.02.06 14:26 | sell | 196 | 0.10 | 1.1966 | 0.0000 | 1.1942 | ||
388 | 2006.02.06 16:13 | sell | 197 | 0.10 | 1.1984 | 0.0000 | 1.1960 | ||
389 | 2006.02.06 18:13 | t/p | 197 | 0.10 | 1.1960 | 0.0000 | 1.1960 | 24.00 | 101677.39 |
390 | 2006.02.06 18:13 | close | 196 | 0.10 | 1.1953 | 0.0000 | 1.1942 | 13.00 | 101690.39 |
391 | 2006.02.06 18:13 | sell | 198 | 0.10 | 1.1955 | 0.0000 | 1.1931 | ||
392 | 2006.02.06 18:14 | buy | 199 | 0.40 | 1.1951 | 0.0000 | 1.1975 | ||
393 | 2006.02.06 23:54 | sell | 200 | 0.10 | 1.1974 | 0.0000 | 1.1950 | ||
394 | 2006.02.07 04:39 | t/p | 199 | 0.40 | 1.1975 | 0.0000 | 1.1975 | 91.40 | 101781.78 |
395 | 2006.02.07 04:39 | close | 195 | 0.20 | 1.1976 | 0.0000 | 1.1994 | 9.70 | 101791.48 |
396 | 2006.02.07 04:39 | close | 194 | 0.10 | 1.1974 | 0.0000 | 1.2012 | -15.15 | 101776.33 |
397 | 2006.02.07 04:39 | close | 192 | 0.10 | 1.1975 | 0.0000 | 1.2030 | -32.15 | 101744.18 |
398 | 2006.02.07 04:40 | close | 190 | 0.10 | 1.1974 | 0.0000 | 1.2048 | -52.30 | 101691.88 |
399 | 2006.02.07 08:50 | sell | 201 | 0.10 | 1.1992 | 0.0000 | 1.1968 | ||
400 | 2006.02.07 10:40 | sell | 202 | 0.20 | 1.2011 | 0.0000 | 1.1987 | ||
401 | 2006.02.07 12:56 | t/p | 202 | 0.20 | 1.1987 | 0.0000 | 1.1987 | 48.00 | 101739.88 |
402 | 2006.02.07 12:56 | close | 201 | 0.10 | 1.1985 | 0.0000 | 1.1968 | 7.00 | 101746.88 |
403 | 2006.02.07 12:56 | close | 200 | 0.10 | 1.1986 | 0.0000 | 1.1950 | -11.29 | 101735.59 |
404 | 2006.02.07 12:56 | close | 198 | 0.10 | 1.1987 | 0.0000 | 1.1931 | -31.29 | 101704.30 |
405 | 2006.02.08 16:00 | sell | 203 | 0.10 | 1.1955 | 0.0000 | 1.1931 | ||
406 | 2006.02.08 17:07 | t/p | 203 | 0.10 | 1.1931 | 0.0000 | 1.1931 | 24.00 | 101728.30 |
407 | 2006.02.08 17:07 | sell | 204 | 0.10 | 1.1926 | 0.0000 | 1.1902 | ||
408 | 2006.02.08 18:50 | sell | 205 | 0.10 | 1.1945 | 0.0000 | 1.1921 | ||
409 | 2006.02.08 22:45 | sell | 206 | 0.10 | 1.1963 | 0.0000 | 1.1939 | ||
410 | 2006.02.09 01:53 | sell | 207 | 0.20 | 1.1982 | 0.0000 | 1.1958 | ||
411 | 2006.02.09 13:00 | buy | 208 | 0.10 | 1.1989 | 0.0000 | 1.2013 | ||
412 | 2006.02.09 14:26 | buy | 209 | 0.10 | 1.1971 | 0.0000 | 1.1995 | ||
413 | 2006.02.09 16:06 | t/p | 207 | 0.20 | 1.1958 | 0.0000 | 1.1958 | 48.00 | 101776.30 |
414 | 2006.02.09 16:06 | close | 206 | 0.10 | 1.1957 | 0.0000 | 1.1939 | 8.12 | 101784.42 |
415 | 2006.02.09 16:06 | close | 205 | 0.10 | 1.1953 | 0.0000 | 1.1921 | -5.88 | 101778.54 |
416 | 2006.02.09 16:06 | buy | 210 | 0.10 | 1.1952 | 0.0000 | 1.1976 | ||
417 | 2006.02.09 16:06 | close | 204 | 0.10 | 1.1952 | 0.0000 | 1.1902 | -23.88 | 101754.66 |
418 | 2006.02.09 19:00 | t/p | 210 | 0.10 | 1.1976 | 0.0000 | 1.1976 | 24.00 | 101778.66 |
419 | 2006.02.09 19:00 | close | 209 | 0.10 | 1.1976 | 0.0000 | 1.1995 | 5.00 | 101783.66 |
420 | 2006.02.09 19:00 | close | 208 | 0.10 | 1.1976 | 0.0000 | 1.2013 | -13.00 | 101770.66 |
421 | 2006.02.09 22:00 | buy | 211 | 0.10 | 1.1982 | 0.0000 | 1.2006 | ||
422 | 2006.02.10 01:02 | t/p | 211 | 0.10 | 1.2006 | 0.0000 | 1.2006 | 22.85 | 101793.51 |
423 | 2006.02.10 04:00 | buy | 212 | 0.10 | 1.1984 | 0.0000 | 1.2008 | ||
424 | 2006.02.10 09:29 | buy | 213 | 0.10 | 1.1965 | 0.0000 | 1.1989 | ||
425 | 2006.02.10 14:43 | t/p | 213 | 0.10 | 1.1989 | 0.0000 | 1.1989 | 24.00 | 101817.51 |
426 | 2006.02.10 14:43 | close | 212 | 0.10 | 1.1990 | 0.0000 | 1.2008 | 6.00 | 101823.51 |
427 | 2006.02.10 16:00 | buy | 214 | 0.10 | 1.2019 | 0.0000 | 1.2043 | ||
428 | 2006.02.10 16:18 | buy | 215 | 0.10 | 1.2000 | 0.0000 | 1.2024 | ||
429 | 2006.02.10 16:28 | buy | 216 | 0.10 | 1.1981 | 0.0000 | 1.2005 | ||
430 | 2006.02.10 16:30 | buy | 217 | 0.20 | 1.1961 | 0.0000 | 1.1985 | ||
431 | 2006.02.10 16:32 | buy | 218 | 0.40 | 1.1942 | 0.0000 | 1.1966 | ||
432 | 2006.02.10 16:53 | buy | 219 | 0.60 | 1.1916 | 0.0000 | 1.1940 | ||
433 | 2006.02.10 17:30 | sell | 220 | 0.10 | 1.1916 | 0.0000 | 1.1892 | ||
434 | 2006.02.10 21:30 | buy | 221 | 1.20 | 1.1897 | 0.0000 | 1.1921 | ||
435 | 2006.02.13 01:17 | t/p | 220 | 0.10 | 1.1892 | 0.0000 | 1.1892 | 24.71 | 101848.22 |
436 | 2006.02.13 01:17 | sell | 222 | 0.10 | 1.1888 | 0.0000 | 1.1864 | ||
437 | 2006.02.13 07:19 | sell | 223 | 0.10 | 1.1906 | 0.0000 | 1.1882 | ||
438 | 2006.02.13 15:05 | t/p | 223 | 0.10 | 1.1882 | 0.0000 | 1.1882 | 24.00 | 101872.22 |
439 | 2006.02.13 15:05 | close | 222 | 0.10 | 1.1882 | 0.0000 | 1.1864 | 6.00 | 101878.22 |
440 | 2006.02.13 15:20 | buy | 224 | 2.00 | 1.1878 | 0.0000 | 1.1902 | ||
441 | 2006.02.13 15:53 | t/p | 224 | 2.00 | 1.1902 | 0.0000 | 1.1902 | 480.00 | 102358.22 |
442 | 2006.02.13 15:53 | close | 221 | 1.20 | 1.1902 | 0.0000 | 1.1921 | 46.20 | 102404.43 |
443 | 2006.02.13 15:53 | close | 219 | 0.60 | 1.1900 | 0.0000 | 1.1940 | -102.90 | 102301.52 |
444 | 2006.02.13 15:53 | close | 218 | 0.40 | 1.1900 | 0.0000 | 1.1966 | -172.60 | 102128.92 |
445 | 2006.02.13 15:53 | close | 217 | 0.20 | 1.1901 | 0.0000 | 1.1985 | -122.30 | 102006.62 |
446 | 2006.02.13 15:53 | close | 216 | 0.10 | 1.1902 | 0.0000 | 1.2005 | -80.15 | 101926.47 |
447 | 2006.02.13 15:53 | close | 215 | 0.10 | 1.1905 | 0.0000 | 1.2024 | -96.15 | 101830.32 |
448 | 2006.02.13 15:53 | close | 214 | 0.10 | 1.1901 | 0.0000 | 1.2043 | -119.15 | 101711.17 |
449 | 2006.02.13 18:03 | buy | 225 | 0.10 | 1.1904 | 0.0000 | 1.1928 | ||
450 | 2006.02.14 14:30 | buy | 226 | 0.10 | 1.1881 | 0.0000 | 1.1905 | ||
451 | 2006.02.14 14:44 | buy | 227 | 0.10 | 1.1862 | 0.0000 | 1.1886 | ||
452 | 2006.02.14 15:49 | t/p | 227 | 0.10 | 1.1886 | 0.0000 | 1.1886 | 24.00 | 101735.17 |
453 | 2006.02.14 15:49 | close | 226 | 0.10 | 1.1886 | 0.0000 | 1.1905 | 5.00 | 101740.17 |
454 | 2006.02.14 15:49 | close | 225 | 0.10 | 1.1887 | 0.0000 | 1.1928 | -18.15 | 101722.02 |
455 | 2006.02.14 16:00 | sell | 228 | 0.10 | 1.1881 | 0.0000 | 1.1857 | ||
456 | 2006.02.14 17:24 | sell | 229 | 0.10 | 1.1899 | 0.0000 | 1.1875 | ||
457 | 2006.02.14 21:51 | sell | 230 | 0.10 | 1.1918 | 0.0000 | 1.1894 | ||
458 | 2006.02.14 23:45 | buy | 231 | 0.10 | 1.1913 | 0.0000 | 1.1937 | ||
459 | 2006.02.15 15:00 | t/p | 231 | 0.10 | 1.1937 | 0.0000 | 1.1937 | 22.85 | 101744.87 |
460 | 2006.02.15 15:00 | sell | 232 | 0.20 | 1.1939 | 0.0000 | 1.1915 | ||
461 | 2006.02.15 16:00 | buy | 233 | 0.10 | 1.1933 | 0.0000 | 1.1957 | ||
462 | 2006.02.15 16:01 | t/p | 232 | 0.20 | 1.1915 | 0.0000 | 1.1915 | 48.00 | 101792.87 |
463 | 2006.02.15 16:01 | buy | 234 | 0.10 | 1.1910 | 0.0000 | 1.1934 | ||
464 | 2006.02.15 16:01 | close | 230 | 0.10 | 1.1910 | 0.0000 | 1.1894 | 8.71 | 101801.58 |
465 | 2006.02.15 16:01 | close | 229 | 0.10 | 1.1912 | 0.0000 | 1.1875 | -12.29 | 101789.28 |
466 | 2006.02.15 16:01 | close | 228 | 0.10 | 1.1914 | 0.0000 | 1.1857 | -32.29 | 101756.99 |
467 | 2006.02.15 16:08 | t/p | 234 | 0.10 | 1.1934 | 0.0000 | 1.1934 | 24.00 | 101780.99 |
468 | 2006.02.15 16:08 | close | 233 | 0.10 | 1.1936 | 0.0000 | 1.1957 | 3.00 | 101783.99 |
469 | 2006.02.15 16:08 | buy | 235 | 0.10 | 1.1940 | 0.0000 | 1.1964 | ||
470 | 2006.02.15 16:28 | buy | 236 | 0.10 | 1.1920 | 0.0000 | 1.1944 | ||
471 | 2006.02.15 16:36 | buy | 237 | 0.10 | 1.1901 | 0.0000 | 1.1925 | ||
472 | 2006.02.15 16:46 | buy | 238 | 0.20 | 1.1883 | 0.0000 | 1.1907 | ||
473 | 2006.02.15 19:30 | sell | 239 | 0.10 | 1.1879 | 0.0000 | 1.1855 | ||
474 | 2006.02.16 12:06 | buy | 240 | 0.40 | 1.1864 | 0.0000 | 1.1888 | ||
475 | 2006.02.16 12:19 | t/p | 239 | 0.10 | 1.1855 | 0.0000 | 1.1855 | 26.12 | 101810.11 |
476 | 2006.02.16 12:19 | sell | 241 | 0.10 | 1.1851 | 0.0000 | 1.1827 | ||
477 | 2006.02.16 13:20 | sell | 242 | 0.10 | 1.1870 | 0.0000 | 1.1846 | ||
478 | 2006.02.16 17:06 | t/p | 240 | 0.40 | 1.1888 | 0.0000 | 1.1888 | 96.00 | 101906.11 |
479 | 2006.02.16 17:06 | close | 238 | 0.20 | 1.1889 | 0.0000 | 1.1907 | 5.10 | 101911.21 |
480 | 2006.02.16 17:06 | sell | 243 | 0.10 | 1.1889 | 0.0000 | 1.1865 | ||
481 | 2006.02.16 17:06 | close | 237 | 0.10 | 1.1888 | 0.0000 | 1.1925 | -16.45 | 101894.76 |
482 | 2006.02.16 17:06 | close | 236 | 0.10 | 1.1891 | 0.0000 | 1.1944 | -32.45 | 101862.31 |
483 | 2006.02.16 17:06 | close | 235 | 0.10 | 1.1892 | 0.0000 | 1.1964 | -51.45 | 101810.86 |
484 | 2006.02.16 22:30 | sell | 244 | 0.20 | 1.1907 | 0.0000 | 1.1883 | ||
485 | 2006.02.17 02:45 | t/p | 244 | 0.20 | 1.1883 | 0.0000 | 1.1883 | 49.41 | 101860.27 |
486 | 2006.02.17 02:45 | close | 243 | 0.10 | 1.1882 | 0.0000 | 1.1865 | 7.71 | 101867.98 |
487 | 2006.02.17 02:46 | close | 242 | 0.10 | 1.1881 | 0.0000 | 1.1846 | -10.29 | 101857.69 |
488 | 2006.02.17 02:46 | close | 241 | 0.10 | 1.1881 | 0.0000 | 1.1827 | -29.29 | 101828.39 |
489 | 2006.02.17 03:00 | sell | 245 | 0.10 | 1.1881 | 0.0000 | 1.1857 | ||
490 | 2006.02.17 16:04 | sell | 246 | 0.10 | 1.1899 | 0.0000 | 1.1875 | ||
491 | 2006.02.17 16:18 | sell | 247 | 0.10 | 1.1918 | 0.0000 | 1.1894 | ||
492 | 2006.02.17 16:31 | sell | 248 | 0.20 | 1.1936 | 0.0000 | 1.1912 | ||
493 | 2006.02.17 17:49 | t/p | 248 | 0.20 | 1.1912 | 0.0000 | 1.1912 | 48.00 | 101876.39 |
494 | 2006.02.17 17:49 | close | 247 | 0.10 | 1.1912 | 0.0000 | 1.1894 | 6.00 | 101882.39 |
495 | 2006.02.17 17:49 | close | 246 | 0.10 | 1.1914 | 0.0000 | 1.1875 | -15.00 | 101867.39 |
496 | 2006.02.17 17:49 | close | 245 | 0.10 | 1.1916 | 0.0000 | 1.1857 | -35.00 | 101832.39 |
497 | 2006.02.17 18:00 | buy | 249 | 0.10 | 1.1906 | 0.0000 | 1.1930 | ||
498 | 2006.02.17 18:24 | buy | 250 | 0.10 | 1.1886 | 0.0000 | 1.1910 | ||
499 | 2006.02.17 18:53 | t/p | 250 | 0.10 | 1.1910 | 0.0000 | 1.1910 | 24.00 | 101856.39 |
500 | 2006.02.17 18:53 | close | 249 | 0.10 | 1.1912 | 0.0000 | 1.1930 | 6.00 | 101862.39 |
501 | 2006.02.17 18:53 | buy | 251 | 0.10 | 1.1916 | 0.0000 | 1.1940 | ||
502 | 2006.02.17 19:20 | t/p | 251 | 0.10 | 1.1940 | 0.0000 | 1.1940 | 24.00 | 101886.39 |
503 | 2006.02.17 19:30 | buy | 252 | 0.10 | 1.1925 | 0.0000 | 1.1949 | ||
504 | 2006.02.20 01:07 | t/p | 252 | 0.10 | 1.1949 | 0.0000 | 1.1949 | 22.85 | 101909.24 |
505 | 2006.02.20 01:07 | buy | 253 | 0.10 | 1.1954 | 0.0000 | 1.1978 | ||
506 | 2006.02.20 09:45 | buy | 254 | 0.10 | 1.1934 | 0.0000 | 1.1958 | ||
507 | 2006.02.20 14:30 | sell | 255 | 0.10 | 1.1936 | 0.0000 | 1.1912 | ||
508 | 2006.02.21 04:13 | buy | 256 | 0.10 | 1.1915 | 0.0000 | 1.1939 | ||
509 | 2006.02.21 08:28 | t/p | 255 | 0.10 | 1.1912 | 0.0000 | 1.1912 | 24.71 | 101933.95 |
510 | 2006.02.21 08:28 | sell | 257 | 0.10 | 1.1909 | 0.0000 | 1.1885 | ||
511 | 2006.02.21 16:07 | buy | 258 | 0.20 | 1.1897 | 0.0000 | 1.1921 | ||
512 | 2006.02.21 20:02 | t/p | 258 | 0.20 | 1.1921 | 0.0000 | 1.1921 | 48.00 | 101981.95 |
513 | 2006.02.21 20:02 | close | 256 | 0.10 | 1.1921 | 0.0000 | 1.1939 | 6.00 | 101987.95 |
514 | 2006.02.21 20:02 | close | 254 | 0.10 | 1.1917 | 0.0000 | 1.1958 | -18.15 | 101969.80 |
515 | 2006.02.21 20:03 | close | 253 | 0.10 | 1.1920 | 0.0000 | 1.1978 | -35.15 | 101934.65 |
516 | 2006.02.21 20:27 | sell | 259 | 0.10 | 1.1928 | 0.0000 | 1.1904 | ||
517 | 2006.02.22 09:52 | t/p | 259 | 0.10 | 1.1904 | 0.0000 | 1.1904 | 24.71 | 101959.36 |
518 | 2006.02.22 09:52 | close | 257 | 0.10 | 1.1904 | 0.0000 | 1.1885 | 5.71 | 101965.06 |
519 | 2006.02.22 12:00 | sell | 260 | 0.10 | 1.1876 | 0.0000 | 1.1852 | ||
520 | 2006.02.22 14:52 | sell | 261 | 0.10 | 1.1895 | 0.0000 | 1.1871 | ||
521 | 2006.02.22 18:23 | sell | 262 | 0.10 | 1.1913 | 0.0000 | 1.1889 | ||
522 | 2006.02.23 10:14 | sell | 263 | 0.20 | 1.1931 | 0.0000 | 1.1907 | ||
523 | 2006.02.23 11:22 | sell | 264 | 0.40 | 1.1949 | 0.0000 | 1.1925 | ||
524 | 2006.02.23 11:45 | buy | 265 | 0.10 | 1.1948 | 0.0000 | 1.1972 | ||
525 | 2006.02.23 15:46 | buy | 266 | 0.10 | 1.1929 | 0.0000 | 1.1953 | ||
526 | 2006.02.23 15:46 | t/p | 264 | 0.40 | 1.1925 | 0.0000 | 1.1925 | 96.00 | 102061.06 |
527 | 2006.02.23 15:46 | close | 263 | 0.20 | 1.1925 | 0.0000 | 1.1907 | 12.00 | 102073.06 |
528 | 2006.02.23 15:46 | close | 262 | 0.10 | 1.1928 | 0.0000 | 1.1889 | -12.88 | 102060.19 |
529 | 2006.02.23 15:46 | close | 261 | 0.10 | 1.1930 | 0.0000 | 1.1871 | -32.88 | 102027.31 |
530 | 2006.02.23 15:46 | close | 260 | 0.10 | 1.1924 | 0.0000 | 1.1852 | -45.88 | 101981.43 |
531 | 2006.02.23 16:00 | sell | 267 | 0.10 | 1.1919 | 0.0000 | 1.1895 | ||
532 | 2006.02.23 16:21 | buy | 268 | 0.10 | 1.1911 | 0.0000 | 1.1935 | ||
533 | 2006.02.24 09:28 | t/p | 267 | 0.10 | 1.1895 | 0.0000 | 1.1895 | 24.71 | 102006.14 |
534 | 2006.02.24 09:28 | buy | 269 | 0.20 | 1.1892 | 0.0000 | 1.1916 | ||
535 | 2006.02.24 09:30 | sell | 270 | 0.10 | 1.1896 | 0.0000 | 1.1872 | ||
536 | 2006.02.24 16:55 | buy | 271 | 0.40 | 1.1872 | 0.0000 | 1.1896 | ||
537 | 2006.02.24 16:55 | t/p | 270 | 0.10 | 1.1872 | 0.0000 | 1.1872 | 24.00 | 102030.14 |
538 | 2006.02.24 16:55 | sell | 272 | 0.10 | 1.1867 | 0.0000 | 1.1843 | ||
539 | 2006.02.27 00:14 | buy | 273 | 0.60 | 1.1854 | 0.0000 | 1.1878 | ||
540 | 2006.02.27 00:21 | t/p | 272 | 0.10 | 1.1843 | 0.0000 | 1.1843 | 24.71 | 102054.85 |
541 | 2006.02.27 00:21 | sell | 274 | 0.10 | 1.1837 | 0.0000 | 1.1813 | ||
542 | 2006.02.27 00:22 | buy | 275 | 1.20 | 1.1834 | 0.0000 | 1.1858 | ||
543 | 2006.02.27 02:59 | sell | 276 | 0.10 | 1.1855 | 0.0000 | 1.1831 | ||
544 | 2006.02.27 02:59 | t/p | 275 | 1.20 | 1.1858 | 0.0000 | 1.1858 | 288.00 | 102342.85 |
545 | 2006.02.27 02:59 | close | 273 | 0.60 | 1.1858 | 0.0000 | 1.1878 | 24.00 | 102366.85 |
546 | 2006.02.27 02:59 | close | 271 | 0.40 | 1.1857 | 0.0000 | 1.1896 | -64.60 | 102302.24 |
547 | 2006.02.27 02:59 | close | 269 | 0.20 | 1.1856 | 0.0000 | 1.1916 | -74.30 | 102227.94 |
548 | 2006.02.27 02:59 | close | 268 | 0.10 | 1.1855 | 0.0000 | 1.1935 | -58.30 | 102169.64 |
549 | 2006.02.27 02:59 | close | 266 | 0.10 | 1.1856 | 0.0000 | 1.1953 | -75.30 | 102094.34 |
550 | 2006.02.27 02:59 | close | 265 | 0.10 | 1.1859 | 0.0000 | 1.1972 | -91.30 | 102003.04 |
551 | 2006.02.27 05:47 | sell | 277 | 0.10 | 1.1874 | 0.0000 | 1.1850 | ||
552 | 2006.02.27 06:00 | buy | 278 | 0.10 | 1.1874 | 0.0000 | 1.1898 | ||
553 | 2006.02.27 07:53 | buy | 279 | 0.10 | 1.1856 | 0.0000 | 1.1880 | ||
554 | 2006.02.27 08:01 | t/p | 277 | 0.10 | 1.1850 | 0.0000 | 1.1850 | 24.00 | 102027.04 |
555 | 2006.02.27 08:01 | close | 276 | 0.10 | 1.1849 | 0.0000 | 1.1831 | 6.00 | 102033.04 |
556 | 2006.02.27 08:01 | close | 274 | 0.10 | 1.1850 | 0.0000 | 1.1813 | -13.00 | 102020.04 |
557 | 2006.02.27 23:00 | sell | 280 | 0.10 | 1.1843 | 0.0000 | 1.1819 | ||
558 | 2006.02.28 01:56 | buy | 281 | 0.10 | 1.1836 | 0.0000 | 1.1860 | ||
559 | 2006.02.28 04:24 | t/p | 281 | 0.10 | 1.1860 | 0.0000 | 1.1860 | 24.00 | 102044.04 |
560 | 2006.02.28 04:24 | close | 279 | 0.10 | 1.1861 | 0.0000 | 1.1880 | 3.85 | 102047.89 |
561 | 2006.02.28 04:24 | sell | 282 | 0.10 | 1.1861 | 0.0000 | 1.1837 | ||
562 | 2006.02.28 04:24 | close | 278 | 0.10 | 1.1858 | 0.0000 | 1.1898 | -17.15 | 102030.74 |
563 | 2006.02.28 11:13 | sell | 283 | 0.10 | 1.1880 | 0.0000 | 1.1856 | ||
564 | 2006.02.28 12:00 | buy | 284 | 0.10 | 1.1891 | 0.0000 | 1.1915 | ||
565 | 2006.02.28 16:02 | sell | 285 | 0.20 | 1.1898 | 0.0000 | 1.1874 | ||
566 | 2006.02.28 16:23 | t/p | 284 | 0.10 | 1.1915 | 0.0000 | 1.1915 | 24.00 | 102054.74 |
567 | 2006.02.28 16:23 | buy | 286 | 0.10 | 1.1922 | 0.0000 | 1.1946 | ||
568 | 2006.02.28 16:23 | sell | 287 | 0.40 | 1.1919 | 0.0000 | 1.1895 | ||
569 | 2006.02.28 19:56 | sell | 288 | 0.60 | 1.1938 | 0.0000 | 1.1914 | ||
570 | 2006.03.01 01:38 | t/p | 286 | 0.10 | 1.1946 | 0.0000 | 1.1946 | 22.85 | 102077.59 |
571 | 2006.03.01 05:00 | buy | 289 | 0.10 | 1.1945 | 0.0000 | 1.1969 | ||
572 | 2006.03.01 14:08 | sell | 290 | 1.20 | 1.1959 | 0.0000 | 1.1935 | ||
573 | 2006.03.01 15:24 | t/p | 289 | 0.10 | 1.1969 | 0.0000 | 1.1969 | 24.00 | 102101.59 |
574 | 2006.03.01 15:24 | buy | 291 | 0.10 | 1.1973 | 0.0000 | 1.1997 | ||
575 | 2006.03.01 15:41 | buy | 292 | 0.10 | 1.1955 | 0.0000 | 1.1979 | ||
576 | 2006.03.01 16:09 | buy | 293 | 0.10 | 1.1937 | 0.0000 | 1.1961 | ||
577 | 2006.03.01 16:54 | t/p | 290 | 1.20 | 1.1935 | 0.0000 | 1.1935 | 288.00 | 102389.59 |
578 | 2006.03.01 16:54 | close | 288 | 0.60 | 1.1934 | 0.0000 | 1.1914 | 28.24 | 102417.83 |
579 | 2006.03.01 16:55 | close | 287 | 0.40 | 1.1933 | 0.0000 | 1.1895 | -53.17 | 102364.66 |
580 | 2006.03.01 16:55 | close | 285 | 0.20 | 1.1933 | 0.0000 | 1.1874 | -68.59 | 102296.08 |
581 | 2006.03.01 16:55 | close | 283 | 0.10 | 1.1932 | 0.0000 | 1.1856 | -51.29 | 102244.79 |
582 | 2006.03.01 16:55 | close | 282 | 0.10 | 1.1931 | 0.0000 | 1.1837 | -69.29 | 102175.49 |
583 | 2006.03.01 16:55 | close | 280 | 0.10 | 1.1930 | 0.0000 | 1.1819 | -85.59 | 102089.91 |
584 | 2006.03.01 17:33 | buy | 294 | 0.20 | 1.1918 | 0.0000 | 1.1942 | ||
585 | 2006.03.01 17:58 | buy | 295 | 0.40 | 1.1899 | 0.0000 | 1.1923 | ||
586 | 2006.03.01 19:46 | sell | 296 | 0.10 | 1.1909 | 0.0000 | 1.1885 | ||
587 | 2006.03.02 04:28 | t/p | 295 | 0.40 | 1.1923 | 0.0000 | 1.1923 | 82.19 | 102172.10 |
588 | 2006.03.02 04:28 | close | 294 | 0.20 | 1.1924 | 0.0000 | 1.1942 | 5.10 | 102177.20 |
589 | 2006.03.02 04:29 | close | 293 | 0.10 | 1.1923 | 0.0000 | 1.1961 | -17.45 | 102159.75 |
590 | 2006.03.02 04:29 | close | 292 | 0.10 | 1.1924 | 0.0000 | 1.1979 | -34.45 | 102125.30 |
591 | 2006.03.02 04:29 | close | 291 | 0.10 | 1.1923 | 0.0000 | 1.1997 | -53.45 | 102071.85 |
592 | 2006.03.02 07:31 | sell | 297 | 0.10 | 1.1927 | 0.0000 | 1.1903 | ||
593 | 2006.03.02 10:24 | sell | 298 | 0.10 | 1.1946 | 0.0000 | 1.1922 | ||
594 | 2006.03.02 14:08 | t/p | 298 | 0.10 | 1.1922 | 0.0000 | 1.1922 | 24.00 | 102095.85 |
595 | 2006.03.02 14:08 | close | 297 | 0.10 | 1.1921 | 0.0000 | 1.1903 | 6.00 | 102101.85 |
596 | 2006.03.02 14:08 | close | 296 | 0.10 | 1.1921 | 0.0000 | 1.1885 | -9.88 | 102091.97 |
597 | 2006.03.02 16:00 | buy | 299 | 0.10 | 1.1958 | 0.0000 | 1.1982 | ||
598 | 2006.03.02 16:04 | t/p | 299 | 0.10 | 1.1982 | 0.0000 | 1.1982 | 24.00 | 102115.97 |
599 | 2006.03.02 16:04 | buy | 300 | 0.10 | 1.1986 | 0.0000 | 1.2010 | ||
600 | 2006.03.02 17:24 | t/p | 300 | 0.10 | 1.2010 | 0.0000 | 1.2010 | 24.00 | 102139.97 |
601 | 2006.03.02 17:24 | buy | 301 | 0.10 | 1.2013 | 0.0000 | 1.2037 | ||
602 | 2006.03.02 21:25 | t/p | 301 | 0.10 | 1.2037 | 0.0000 | 1.2037 | 24.00 | 102163.97 |
603 | 2006.03.02 21:25 | buy | 302 | 0.10 | 1.2040 | 0.0000 | 1.2064 | ||
604 | 2006.03.03 01:55 | buy | 303 | 0.10 | 1.2020 | 0.0000 | 1.2044 | ||
605 | 2006.03.03 15:20 | t/p | 303 | 0.10 | 1.2044 | 0.0000 | 1.2044 | 24.00 | 102187.97 |
606 | 2006.03.03 15:20 | close | 302 | 0.10 | 1.2045 | 0.0000 | 1.2064 | 3.85 | 102191.82 |
607 | 2006.03.03 16:00 | buy | 304 | 0.10 | 1.2051 | 0.0000 | 1.2075 | ||
608 | 2006.03.03 16:01 | buy | 305 | 0.10 | 1.2028 | 0.0000 | 1.2052 | ||
609 | 2006.03.03 16:06 | buy | 306 | 0.10 | 1.2007 | 0.0000 | 1.2031 | ||
610 | 2006.03.03 17:13 | t/p | 306 | 0.10 | 1.2031 | 0.0000 | 1.2031 | 24.00 | 102215.82 |
611 | 2006.03.03 17:13 | close | 305 | 0.10 | 1.2031 | 0.0000 | 1.2052 | 3.00 | 102218.82 |
612 | 2006.03.03 17:13 | close | 304 | 0.10 | 1.2032 | 0.0000 | 1.2075 | -19.00 | 102199.82 |
613 | 2006.03.03 22:01 | buy | 307 | 0.10 | 1.2039 | 0.0000 | 1.2063 | ||
614 | 2006.03.06 00:13 | t/p | 307 | 0.10 | 1.2063 | 0.0000 | 1.2063 | 22.85 | 102222.67 |
615 | 2006.03.06 00:13 | buy | 308 | 0.10 | 1.2068 | 0.0000 | 1.2092 | ||
616 | 2006.03.06 00:32 | t/p | 308 | 0.10 | 1.2092 | 0.0000 | 1.2092 | 24.00 | 102246.67 |
617 | 2006.03.06 00:32 | buy | 309 | 0.10 | 1.2095 | 0.0000 | 1.2119 | ||
618 | 2006.03.06 01:12 | buy | 310 | 0.10 | 1.2077 | 0.0000 | 1.2101 | ||
619 | 2006.03.06 09:52 | buy | 311 | 0.10 | 1.2058 | 0.0000 | 1.2082 | ||
620 | 2006.03.06 11:38 | buy | 312 | 0.20 | 1.2039 | 0.0000 | 1.2063 | ||
621 | 2006.03.06 13:40 | buy | 313 | 0.40 | 1.2020 | 0.0000 | 1.2044 | ||
622 | 2006.03.06 14:15 | sell | 314 | 0.10 | 1.2017 | 0.0000 | 1.1993 | ||
623 | 2006.03.06 17:26 | buy | 315 | 0.60 | 1.2000 | 0.0000 | 1.2024 | ||
624 | 2006.03.06 18:56 | t/p | 314 | 0.10 | 1.1993 | 0.0000 | 1.1993 | 24.00 | 102270.67 |
625 | 2006.03.06 18:56 | sell | 316 | 0.10 | 1.1988 | 0.0000 | 1.1964 | ||
626 | 2006.03.06 19:10 | sell | 317 | 0.10 | 1.2006 | 0.0000 | 1.1982 | ||
627 | 2006.03.07 05:53 | t/p | 317 | 0.10 | 1.1982 | 0.0000 | 1.1982 | 24.71 | 102295.38 |
628 | 2006.03.07 05:53 | buy | 318 | 1.20 | 1.1981 | 0.0000 | 1.2005 | ||
629 | 2006.03.07 05:53 | close | 316 | 0.10 | 1.1981 | 0.0000 | 1.1964 | 7.71 | 102303.08 |
630 | 2006.03.07 05:53 | buy | 319 | 2.00 | 1.1962 | 0.0000 | 1.1986 | ||
631 | 2006.03.07 06:00 | sell | 320 | 0.10 | 1.1955 | 0.0000 | 1.1931 | ||
632 | 2006.03.07 09:33 | t/p | 320 | 0.10 | 1.1931 | 0.0000 | 1.1931 | 24.00 | 102327.08 |
633 | 2006.03.07 09:33 | sell | 321 | 0.10 | 1.1928 | 0.0000 | 1.1904 | ||
634 | 2006.03.07 12:53 | t/p | 321 | 0.10 | 1.1904 | 0.0000 | 1.1904 | 24.00 | 102351.08 |
635 | 2006.03.07 12:53 | sell | 322 | 0.10 | 1.1901 | 0.0000 | 1.1877 | ||
636 | 2006.03.07 19:58 | t/p | 322 | 0.10 | 1.1877 | 0.0000 | 1.1877 | 24.00 | 102375.08 |
637 | 2006.03.07 19:58 | sell | 323 | 0.10 | 1.1873 | 0.0000 | 1.1849 | ||
638 | 2006.03.08 00:07 | sell | 324 | 0.10 | 1.1891 | 0.0000 | 1.1867 | ||
639 | 2006.03.08 08:17 | sell | 325 | 0.10 | 1.1910 | 0.0000 | 1.1886 | ||
640 | 2006.03.08 10:52 | sell | 326 | 0.20 | 1.1929 | 0.0000 | 1.1905 | ||
641 | 2006.03.08 14:58 | t/p | 326 | 0.20 | 1.1905 | 0.0000 | 1.1905 | 48.00 | 102423.08 |
642 | 2006.03.08 14:58 | close | 325 | 0.10 | 1.1904 | 0.0000 | 1.1886 | 6.00 | 102429.08 |
643 | 2006.03.08 14:58 | close | 324 | 0.10 | 1.1906 | 0.0000 | 1.1867 | -15.00 | 102414.08 |
644 | 2006.03.08 14:58 | close | 323 | 0.10 | 1.1907 | 0.0000 | 1.1849 | -33.29 | 102380.79 |
645 | 2006.03.10 00:00 | sell | 327 | 0.10 | 1.1904 | 0.0000 | 1.1880 | ||
646 | 2006.03.10 08:30 | sell | 328 | 0.10 | 1.1923 | 0.0000 | 1.1899 | ||
647 | 2006.03.10 14:31 | t/p | 328 | 0.10 | 1.1899 | 0.0000 | 1.1899 | 24.00 | 102404.79 |
648 | 2006.03.10 14:31 | close | 327 | 0.10 | 1.1899 | 0.0000 | 1.1880 | 5.00 | 102409.79 |
649 | 2006.03.10 15:00 | sell | 329 | 0.10 | 1.1905 | 0.0000 | 1.1881 | ||
650 | 2006.03.10 15:20 | t/p | 329 | 0.10 | 1.1881 | 0.0000 | 1.1881 | 24.00 | 102433.79 |
651 | 2006.03.10 15:20 | sell | 330 | 0.10 | 1.1877 | 0.0000 | 1.1853 | ||
652 | 2006.03.10 19:08 | sell | 331 | 0.10 | 1.1896 | 0.0000 | 1.1872 | ||
653 | 2006.03.10 20:27 | sell | 332 | 0.10 | 1.1914 | 0.0000 | 1.1890 | ||
654 | 2006.03.13 02:24 | sell | 333 | 0.20 | 1.1932 | 0.0000 | 1.1908 | ||
655 | 2006.03.13 08:36 | sell | 334 | 0.40 | 1.1951 | 0.0000 | 1.1927 | ||
656 | 2006.03.13 11:11 | t/p | 334 | 0.40 | 1.1927 | 0.0000 | 1.1927 | 96.00 | 102529.79 |
657 | 2006.03.13 11:11 | close | 333 | 0.20 | 1.1926 | 0.0000 | 1.1908 | 12.00 | 102541.79 |
658 | 2006.03.13 11:11 | close | 332 | 0.10 | 1.1928 | 0.0000 | 1.1890 | -13.29 | 102528.50 |
659 | 2006.03.13 11:11 | close | 331 | 0.10 | 1.1926 | 0.0000 | 1.1872 | -29.29 | 102499.21 |
660 | 2006.03.13 11:11 | close | 330 | 0.10 | 1.1925 | 0.0000 | 1.1853 | -47.29 | 102451.91 |
661 | 2006.03.14 14:15 | sell | 335 | 0.10 | 1.1945 | 0.0000 | 1.1921 | ||
662 | 2006.03.14 14:30 | sell | 336 | 0.10 | 1.1963 | 0.0000 | 1.1939 | ||
663 | 2006.03.14 15:53 | sell | 337 | 0.10 | 1.1982 | 0.0000 | 1.1958 | ||
664 | 2006.03.14 15:54 | t/p | 319 | 2.00 | 1.1986 | 0.0000 | 1.1986 | 318.94 | 102770.85 |
665 | 2006.03.14 15:54 | close | 318 | 1.20 | 1.1986 | 0.0000 | 1.2005 | -36.64 | 102734.21 |
666 | 2006.03.14 15:54 | close | 315 | 0.60 | 1.1987 | 0.0000 | 1.2024 | -133.22 | 102600.99 |
667 | 2006.03.14 15:54 | close | 313 | 0.40 | 1.1986 | 0.0000 | 1.2044 | -172.81 | 102428.18 |
668 | 2006.03.14 15:54 | close | 312 | 0.20 | 1.1987 | 0.0000 | 1.2063 | -122.41 | 102305.77 |
669 | 2006.03.14 15:54 | close | 311 | 0.10 | 1.1982 | 0.0000 | 1.2082 | -85.20 | 102220.57 |
670 | 2006.03.14 15:55 | close | 310 | 0.10 | 1.1983 | 0.0000 | 1.2101 | -103.20 | 102117.36 |
671 | 2006.03.14 15:55 | close | 309 | 0.10 | 1.1982 | 0.0000 | 1.2119 | -122.20 | 101995.16 |
672 | 2006.03.14 16:03 | sell | 338 | 0.20 | 1.2000 | 0.0000 | 1.1976 | ||
673 | 2006.03.14 16:45 | buy | 339 | 0.10 | 1.2016 | 0.0000 | 1.2040 | ||
674 | 2006.03.14 16:46 | sell | 340 | 0.40 | 1.2019 | 0.0000 | 1.1995 | ||
675 | 2006.03.15 09:31 | sell | 341 | 0.60 | 1.2038 | 0.0000 | 1.2014 | ||
676 | 2006.03.15 09:32 | t/p | 339 | 0.10 | 1.2040 | 0.0000 | 1.2040 | 22.85 | 102018.01 |
677 | 2006.03.15 09:32 | buy | 342 | 0.10 | 1.2044 | 0.0000 | 1.2068 | ||
678 | 2006.03.15 10:03 | buy | 343 | 0.10 | 1.2026 | 0.0000 | 1.2050 | ||
679 | 2006.03.15 14:37 | t/p | 341 | 0.60 | 1.2014 | 0.0000 | 1.2014 | 144.00 | 102162.01 |
680 | 2006.03.15 14:37 | close | 340 | 0.40 | 1.2014 | 0.0000 | 1.1995 | 22.83 | 102184.84 |
681 | 2006.03.15 14:37 | close | 338 | 0.20 | 1.2014 | 0.0000 | 1.1976 | -26.59 | 102158.25 |
682 | 2006.03.15 14:37 | close | 337 | 0.10 | 1.2015 | 0.0000 | 1.1958 | -32.29 | 102125.96 |
683 | 2006.03.15 14:37 | close | 336 | 0.10 | 1.2014 | 0.0000 | 1.1939 | -50.29 | 102075.67 |
684 | 2006.03.15 14:37 | close | 335 | 0.10 | 1.2017 | 0.0000 | 1.1921 | -71.29 | 102004.38 |
685 | 2006.03.15 15:12 | t/p | 343 | 0.10 | 1.2050 | 0.0000 | 1.2050 | 24.00 | 102028.38 |
686 | 2006.03.15 15:12 | close | 342 | 0.10 | 1.2050 | 0.0000 | 1.2068 | 6.00 | 102034.38 |
687 | 2006.03.15 18:33 | buy | 344 | 0.10 | 1.2051 | 0.0000 | 1.2075 | ||
688 | 2006.03.16 11:12 | t/p | 344 | 0.10 | 1.2075 | 0.0000 | 1.2075 | 20.55 | 102054.93 |
689 | 2006.03.16 12:00 | buy | 345 | 0.10 | 1.2078 | 0.0000 | 1.2102 | ||
690 | 2006.03.16 14:31 | t/p | 345 | 0.10 | 1.2102 | 0.0000 | 1.2102 | 24.00 | 102078.93 |
691 | 2006.03.16 14:31 | buy | 346 | 0.10 | 1.2105 | 0.0000 | 1.2129 | ||
692 | 2006.03.16 14:58 | t/p | 346 | 0.10 | 1.2129 | 0.0000 | 1.2129 | 24.00 | 102102.93 |
693 | 2006.03.16 14:58 | buy | 347 | 0.10 | 1.2138 | 0.0000 | 1.2162 | ||
694 | 2006.03.16 17:06 | t/p | 347 | 0.10 | 1.2162 | 0.0000 | 1.2162 | 24.00 | 102126.93 |
695 | 2006.03.16 17:06 | buy | 348 | 0.10 | 1.2166 | 0.0000 | 1.2190 | ||
696 | 2006.03.16 17:42 | buy | 349 | 0.10 | 1.2148 | 0.0000 | 1.2172 | ||
697 | 2006.03.16 18:17 | t/p | 349 | 0.10 | 1.2172 | 0.0000 | 1.2172 | 24.00 | 102150.93 |
698 | 2006.03.16 18:17 | close | 348 | 0.10 | 1.2172 | 0.0000 | 1.2190 | 6.00 | 102156.93 |
699 | 2006.03.16 18:18 | buy | 350 | 0.10 | 1.2176 | 0.0000 | 1.2200 | ||
700 | 2006.03.17 03:30 | buy | 351 | 0.10 | 1.2158 | 0.0000 | 1.2182 | ||
701 | 2006.03.17 10:48 | t/p | 351 | 0.10 | 1.2182 | 0.0000 | 1.2182 | 24.00 | 102180.93 |
702 | 2006.03.17 10:48 | close | 350 | 0.10 | 1.2182 | 0.0000 | 1.2200 | 4.85 | 102185.78 |
703 | 2006.03.17 15:00 | buy | 352 | 0.10 | 1.2187 | 0.0000 | 1.2211 | ||
704 | 2006.03.17 15:19 | buy | 353 | 0.10 | 1.2169 | 0.0000 | 1.2193 | ||
705 | 2006.03.17 16:01 | buy | 354 | 0.10 | 1.2148 | 0.0000 | 1.2172 | ||
706 | 2006.03.17 16:33 | t/p | 354 | 0.10 | 1.2172 | 0.0000 | 1.2172 | 24.00 | 102209.78 |
707 | 2006.03.17 16:33 | close | 353 | 0.10 | 1.2173 | 0.0000 | 1.2193 | 4.00 | 102213.78 |
708 | 2006.03.17 16:33 | close | 352 | 0.10 | 1.2172 | 0.0000 | 1.2211 | -15.00 | 102198.78 |
709 | 2006.03.17 19:01 | buy | 355 | 0.10 | 1.2190 | 0.0000 | 1.2214 | ||
710 | 2006.03.20 01:26 | buy | 356 | 0.10 | 1.2172 | 0.0000 | 1.2196 | ||
711 | 2006.03.20 18:37 | buy | 357 | 0.10 | 1.2153 | 0.0000 | 1.2177 | ||
712 | 2006.03.20 19:30 | sell | 358 | 0.10 | 1.2164 | 0.0000 | 1.2140 | ||
713 | 2006.03.21 01:27 | t/p | 358 | 0.10 | 1.2140 | 0.0000 | 1.2140 | 24.71 | 102223.48 |
714 | 2006.03.21 01:27 | buy | 359 | 0.20 | 1.2134 | 0.0000 | 1.2158 | ||
715 | 2006.03.21 01:27 | sell | 360 | 0.10 | 1.2131 | 0.0000 | 1.2107 | ||
716 | 2006.03.21 02:09 | sell | 361 | 0.10 | 1.2149 | 0.0000 | 1.2125 | ||
717 | 2006.03.21 05:31 | t/p | 361 | 0.10 | 1.2125 | 0.0000 | 1.2125 | 24.00 | 102247.48 |
718 | 2006.03.21 05:31 | close | 360 | 0.10 | 1.2124 | 0.0000 | 1.2107 | 7.00 | 102254.48 |
719 | 2006.03.21 05:31 | sell | 362 | 0.10 | 1.2122 | 0.0000 | 1.2098 | ||
720 | 2006.03.21 08:32 | sell | 363 | 0.10 | 1.2141 | 0.0000 | 1.2117 | ||
721 | 2006.03.21 14:30 | t/p | 359 | 0.20 | 1.2158 | 0.0000 | 1.2158 | 48.00 | 102302.48 |
722 | 2006.03.21 14:30 | close | 357 | 0.10 | 1.2160 | 0.0000 | 1.2177 | 5.85 | 102308.33 |
723 | 2006.03.21 14:30 | sell | 364 | 0.10 | 1.2160 | 0.0000 | 1.2136 | ||
724 | 2006.03.21 14:30 | close | 356 | 0.10 | 1.2158 | 0.0000 | 1.2196 | -15.15 | 102293.18 |
725 | 2006.03.21 14:30 | close | 355 | 0.10 | 1.2154 | 0.0000 | 1.2214 | -38.30 | 102254.88 |
726 | 2006.03.21 14:45 | t/p | 364 | 0.10 | 1.2136 | 0.0000 | 1.2136 | 24.00 | 102278.88 |
727 | 2006.03.21 14:45 | close | 363 | 0.10 | 1.2135 | 0.0000 | 1.2117 | 6.00 | 102284.88 |
728 | 2006.03.21 14:45 | close | 362 | 0.10 | 1.2134 | 0.0000 | 1.2098 | -12.00 | 102272.88 |
729 | 2006.03.21 16:00 | sell | 365 | 0.10 | 1.2116 | 0.0000 | 1.2092 | ||
730 | 2006.03.21 16:53 | t/p | 365 | 0.10 | 1.2092 | 0.0000 | 1.2092 | 24.00 | 102296.88 |
731 | 2006.03.21 17:00 | sell | 366 | 0.10 | 1.2089 | 0.0000 | 1.2065 | ||
732 | 2006.03.21 23:56 | sell | 367 | 0.10 | 1.2107 | 0.0000 | 1.2083 | ||
733 | 2006.03.22 04:38 | t/p | 367 | 0.10 | 1.2083 | 0.0000 | 1.2083 | 24.71 | 102321.59 |
734 | 2006.03.22 04:38 | close | 366 | 0.10 | 1.2083 | 0.0000 | 1.2065 | 6.71 | 102328.30 |
735 | 2006.03.22 11:00 | sell | 368 | 0.10 | 1.2079 | 0.0000 | 1.2055 | ||
736 | 2006.03.22 14:51 | sell | 369 | 0.10 | 1.2098 | 0.0000 | 1.2074 | ||
737 | 2006.03.22 17:15 | buy | 370 | 0.10 | 1.2098 | 0.0000 | 1.2122 | ||
738 | 2006.03.22 18:23 | buy | 371 | 0.10 | 1.2079 | 0.0000 | 1.2103 | ||
739 | 2006.03.22 19:07 | t/p | 369 | 0.10 | 1.2074 | 0.0000 | 1.2074 | 24.00 | 102352.30 |
740 | 2006.03.22 19:07 | close | 368 | 0.10 | 1.2073 | 0.0000 | 1.2055 | 6.00 | 102358.30 |
741 | 2006.03.22 21:00 | sell | 372 | 0.10 | 1.2076 | 0.0000 | 1.2052 | ||
742 | 2006.03.23 01:57 | buy | 373 | 0.10 | 1.2059 | 0.0000 | 1.2083 | ||
743 | 2006.03.23 04:32 | t/p | 372 | 0.10 | 1.2052 | 0.0000 | 1.2052 | 26.12 | 102384.42 |
744 | 2006.03.23 04:32 | sell | 374 | 0.10 | 1.2048 | 0.0000 | 1.2024 | ||
745 | 2006.03.23 08:19 | sell | 375 | 0.10 | 1.2067 | 0.0000 | 1.2043 | ||
746 | 2006.03.23 16:01 | t/p | 375 | 0.10 | 1.2043 | 0.0000 | 1.2043 | 24.00 | 102408.42 |
747 | 2006.03.23 16:01 | close | 374 | 0.10 | 1.2042 | 0.0000 | 1.2024 | 6.00 | 102414.42 |
748 | 2006.03.23 16:02 | buy | 376 | 0.20 | 1.2041 | 0.0000 | 1.2065 | ||
749 | 2006.03.23 16:13 | buy | 377 | 0.40 | 1.2022 | 0.0000 | 1.2046 | ||
750 | 2006.03.23 16:26 | buy | 378 | 0.60 | 1.2004 | 0.0000 | 1.2028 | ||
751 | 2006.03.23 16:29 | buy | 379 | 1.20 | 1.1984 | 0.0000 | 1.2008 | ||
752 | 2006.03.23 17:00 | sell | 380 | 0.10 | 1.1982 | 0.0000 | 1.1958 | ||
753 | 2006.03.23 20:05 | buy | 381 | 2.00 | 1.1965 | 0.0000 | 1.1989 | ||
754 | 2006.03.23 20:19 | t/p | 380 | 0.10 | 1.1958 | 0.0000 | 1.1958 | 24.00 | 102438.42 |
755 | 2006.03.23 20:19 | sell | 382 | 0.10 | 1.1954 | 0.0000 | 1.1930 | ||
756 | 2006.03.23 22:02 | sell | 383 | 0.10 | 1.1972 | 0.0000 | 1.1948 | ||
757 | 2006.03.24 16:00 | t/p | 381 | 2.00 | 1.1989 | 0.0000 | 1.1989 | 456.99 | 102895.41 |
758 | 2006.03.24 16:00 | close | 379 | 1.20 | 1.1990 | 0.0000 | 1.2008 | 58.19 | 102953.60 |
759 | 2006.03.24 16:00 | sell | 384 | 0.10 | 1.1990 | 0.0000 | 1.1966 | ||
760 | 2006.03.24 16:00 | close | 378 | 0.60 | 1.1990 | 0.0000 | 1.2028 | -90.90 | 102862.70 |
761 | 2006.03.24 16:00 | close | 377 | 0.40 | 1.1980 | 0.0000 | 1.2046 | -172.60 | 102690.10 |
762 | 2006.03.24 16:00 | close | 376 | 0.20 | 1.1978 | 0.0000 | 1.2065 | -128.30 | 102561.80 |
763 | 2006.03.24 16:00 | close | 373 | 0.10 | 1.1977 | 0.0000 | 1.2083 | -83.15 | 102478.65 |
764 | 2006.03.24 16:00 | close | 371 | 0.10 | 1.1970 | 0.0000 | 1.2103 | -113.60 | 102365.05 |
765 | 2006.03.24 16:00 | close | 370 | 0.10 | 1.1977 | 0.0000 | 1.2122 | -125.60 | 102239.44 |
766 | 2006.03.24 16:06 | sell | 385 | 0.20 | 1.2009 | 0.0000 | 1.1985 | ||
767 | 2006.03.24 17:29 | sell | 386 | 0.40 | 1.2027 | 0.0000 | 1.2003 | ||
768 | 2006.03.24 17:45 | buy | 387 | 0.10 | 1.2032 | 0.0000 | 1.2056 | ||
769 | 2006.03.27 05:23 | sell | 388 | 0.60 | 1.2046 | 0.0000 | 1.2022 | ||
770 | 2006.03.27 05:33 | t/p | 387 | 0.10 | 1.2056 | 0.0000 | 1.2056 | 22.85 | 102262.29 |
771 | 2006.03.27 05:45 | buy | 389 | 0.10 | 1.2051 | 0.0000 | 1.2075 | ||
772 | 2006.03.27 11:16 | buy | 390 | 0.10 | 1.2033 | 0.0000 | 1.2057 | ||
773 | 2006.03.27 17:56 | t/p | 388 | 0.60 | 1.2022 | 0.0000 | 1.2022 | 144.00 | 102406.29 |
774 | 2006.03.27 17:56 | close | 386 | 0.40 | 1.2022 | 0.0000 | 1.2003 | 22.83 | 102429.12 |
775 | 2006.03.27 17:56 | close | 385 | 0.20 | 1.2024 | 0.0000 | 1.1985 | -28.59 | 102400.54 |
776 | 2006.03.27 17:57 | close | 384 | 0.10 | 1.2023 | 0.0000 | 1.1966 | -32.29 | 102368.25 |
777 | 2006.03.27 17:57 | close | 383 | 0.10 | 1.2023 | 0.0000 | 1.1948 | -49.59 | 102318.66 |
778 | 2006.03.27 17:57 | close | 382 | 0.10 | 1.2024 | 0.0000 | 1.1930 | -68.59 | 102250.08 |
779 | 2006.03.27 18:06 | buy | 391 | 0.10 | 1.2012 | 0.0000 | 1.2036 | ||
780 | 2006.03.28 00:00 | sell | 392 | 0.10 | 1.2013 | 0.0000 | 1.1989 | ||
781 | 2006.03.28 10:00 | sell | 393 | 0.10 | 1.2033 | 0.0000 | 1.2009 | ||
782 | 2006.03.28 10:00 | t/p | 391 | 0.10 | 1.2036 | 0.0000 | 1.2036 | 22.85 | 102272.93 |
783 | 2006.03.28 10:00 | close | 390 | 0.10 | 1.2038 | 0.0000 | 1.2057 | 3.85 | 102276.78 |
784 | 2006.03.28 10:00 | close | 389 | 0.10 | 1.2041 | 0.0000 | 1.2075 | -11.15 | 102265.62 |
785 | 2006.03.28 10:01 | sell | 394 | 0.10 | 1.2055 | 0.0000 | 1.2031 | ||
786 | 2006.03.28 10:15 | buy | 395 | 0.10 | 1.2064 | 0.0000 | 1.2088 | ||
787 | 2006.03.28 10:23 | sell | 396 | 0.20 | 1.2073 | 0.0000 | 1.2049 | ||
788 | 2006.03.28 14:04 | t/p | 395 | 0.10 | 1.2088 | 0.0000 | 1.2088 | 24.00 | 102289.62 |
789 | 2006.03.28 14:04 | buy | 397 | 0.10 | 1.2092 | 0.0000 | 1.2116 | ||
790 | 2006.03.28 14:04 | sell | 398 | 0.40 | 1.2091 | 0.0000 | 1.2067 | ||
791 | 2006.03.28 17:08 | buy | 399 | 0.10 | 1.2073 | 0.0000 | 1.2097 | ||
792 | 2006.03.28 17:19 | t/p | 398 | 0.40 | 1.2067 | 0.0000 | 1.2067 | 96.00 | 102385.62 |
793 | 2006.03.28 17:19 | close | 396 | 0.20 | 1.2066 | 0.0000 | 1.2049 | 14.00 | 102399.62 |
794 | 2006.03.28 17:19 | close | 394 | 0.10 | 1.2069 | 0.0000 | 1.2031 | -14.00 | 102385.62 |
795 | 2006.03.28 17:19 | close | 393 | 0.10 | 1.2074 | 0.0000 | 1.2009 | -41.00 | 102344.62 |
796 | 2006.03.28 17:19 | close | 392 | 0.10 | 1.2072 | 0.0000 | 1.1989 | -59.00 | 102285.62 |
797 | 2006.03.28 17:30 | sell | 400 | 0.10 | 1.2063 | 0.0000 | 1.2039 | ||
798 | 2006.03.28 18:41 | sell | 401 | 0.10 | 1.2082 | 0.0000 | 1.2058 | ||
799 | 2006.03.28 21:17 | t/p | 401 | 0.10 | 1.2058 | 0.0000 | 1.2058 | 24.00 | 102309.62 |
800 | 2006.03.28 21:17 | buy | 402 | 0.10 | 1.2053 | 0.0000 | 1.2077 | ||
801 | 2006.03.28 21:17 | close | 400 | 0.10 | 1.2053 | 0.0000 | 1.2039 | 10.00 | 102319.62 |
802 | 2006.03.28 21:21 | buy | 403 | 0.20 | 1.2031 | 0.0000 | 1.2055 | ||
803 | 2006.03.28 21:23 | buy | 404 | 0.40 | 1.2013 | 0.0000 | 1.2037 | ||
804 | 2006.03.28 22:45 | sell | 405 | 0.10 | 1.2010 | 0.0000 | 1.1986 | ||
805 | 2006.03.29 09:58 | buy | 406 | 0.60 | 1.1992 | 0.0000 | 1.2016 | ||
806 | 2006.03.29 09:58 | t/p | 405 | 0.10 | 1.1986 | 0.0000 | 1.1986 | 24.71 | 102344.33 |
807 | 2006.03.29 09:58 | sell | 407 | 0.10 | 1.1982 | 0.0000 | 1.1958 | ||
808 | 2006.03.29 10:28 | sell | 408 | 0.10 | 1.2002 | 0.0000 | 1.1978 | ||
809 | 2006.03.29 12:23 | t/p | 406 | 0.60 | 1.2016 | 0.0000 | 1.2016 | 144.00 | 102488.33 |
810 | 2006.03.29 12:23 | close | 404 | 0.40 | 1.2017 | 0.0000 | 1.2037 | 11.40 | 102499.73 |
811 | 2006.03.29 12:24 | close | 403 | 0.20 | 1.2016 | 0.0000 | 1.2055 | -32.30 | 102467.43 |
812 | 2006.03.29 12:24 | close | 402 | 0.10 | 1.2017 | 0.0000 | 1.2077 | -37.15 | 102430.28 |
813 | 2006.03.29 12:24 | close | 399 | 0.10 | 1.2016 | 0.0000 | 1.2097 | -58.15 | 102372.13 |
814 | 2006.03.29 12:25 | close | 397 | 0.10 | 1.2015 | 0.0000 | 1.2116 | -78.15 | 102293.98 |
815 | 2006.03.29 12:32 | sell | 409 | 0.10 | 1.2021 | 0.0000 | 1.1997 | ||
816 | 2006.03.29 16:24 | t/p | 409 | 0.10 | 1.1997 | 0.0000 | 1.1997 | 24.00 | 102317.98 |
817 | 2006.03.29 16:24 | close | 408 | 0.10 | 1.1997 | 0.0000 | 1.1978 | 5.00 | 102322.98 |
818 | 2006.03.29 16:24 | close | 407 | 0.10 | 1.1996 | 0.0000 | 1.1958 | -14.00 | 102308.98 |
819 | 2006.03.30 00:00 | buy | 410 | 0.10 | 1.2024 | 0.0000 | 1.2048 | ||
820 | 2006.03.30 03:59 | t/p | 410 | 0.10 | 1.2048 | 0.0000 | 1.2048 | 24.00 | 102332.98 |
821 | 2006.03.30 03:59 | buy | 411 | 0.10 | 1.2053 | 0.0000 | 1.2077 | ||
822 | 2006.03.30 07:25 | t/p | 411 | 0.10 | 1.2077 | 0.0000 | 1.2077 | 24.00 | 102356.98 |
823 | 2006.03.30 07:25 | buy | 412 | 0.10 | 1.2083 | 0.0000 | 1.2107 | ||
824 | 2006.03.30 07:52 | buy | 413 | 0.10 | 1.2064 | 0.0000 | 1.2088 | ||
825 | 2006.03.30 13:33 | t/p | 413 | 0.10 | 1.2088 | 0.0000 | 1.2088 | 24.00 | 102380.98 |
826 | 2006.03.30 13:33 | close | 412 | 0.10 | 1.2088 | 0.0000 | 1.2107 | 5.00 | 102385.98 |
827 | 2006.03.30 14:00 | buy | 414 | 0.10 | 1.2094 | 0.0000 | 1.2118 | ||
828 | 2006.03.30 15:46 | buy | 415 | 0.10 | 1.2075 | 0.0000 | 1.2099 | ||
829 | 2006.03.30 16:27 | t/p | 415 | 0.10 | 1.2099 | 0.0000 | 1.2099 | 24.00 | 102409.98 |
830 | 2006.03.30 16:27 | close | 414 | 0.10 | 1.2099 | 0.0000 | 1.2118 | 5.00 | 102414.98 |
831 | 2006.03.30 17:00 | buy | 416 | 0.10 | 1.2141 | 0.0000 | 1.2165 | ||
832 | 2006.03.30 17:52 | buy | 417 | 0.10 | 1.2121 | 0.0000 | 1.2145 | ||
833 | 2006.03.30 20:36 | t/p | 417 | 0.10 | 1.2145 | 0.0000 | 1.2145 | 24.00 | 102438.98 |
834 | 2006.03.30 20:36 | close | 416 | 0.10 | 1.2145 | 0.0000 | 1.2165 | 4.00 | 102442.98 |
835 | 2006.03.30 20:36 | buy | 418 | 0.10 | 1.2149 | 0.0000 | 1.2173 | ||
836 | 2006.03.31 03:12 | t/p | 418 | 0.10 | 1.2173 | 0.0000 | 1.2173 | 22.85 | 102465.83 |
837 | 2006.03.31 03:12 | buy | 419 | 0.10 | 1.2176 | 0.0000 | 1.2200 | ||
838 | 2006.03.31 06:11 | buy | 420 | 0.10 | 1.2158 | 0.0000 | 1.2182 | ||
839 | 2006.03.31 08:47 | buy | 421 | 0.10 | 1.2139 | 0.0000 | 1.2163 | ||
840 | 2006.03.31 10:45 | buy | 422 | 0.20 | 1.2120 | 0.0000 | 1.2144 | ||
841 | 2006.03.31 11:45 | sell | 423 | 0.10 | 1.2107 | 0.0000 | 1.2083 | ||
842 | 2006.03.31 12:03 | buy | 424 | 0.40 | 1.2101 | 0.0000 | 1.2125 | ||
843 | 2006.03.31 15:33 | t/p | 424 | 0.40 | 1.2125 | 0.0000 | 1.2125 | 96.00 | 102561.83 |
844 | 2006.03.31 15:33 | close | 422 | 0.20 | 1.2128 | 0.0000 | 1.2144 | 16.00 | 102577.83 |
845 | 2006.03.31 15:33 | sell | 425 | 0.10 | 1.2128 | 0.0000 | 1.2104 | ||
846 | 2006.03.31 15:33 | close | 421 | 0.10 | 1.2129 | 0.0000 | 1.2163 | -10.00 | 102567.83 |
847 | 2006.03.31 15:33 | close | 420 | 0.10 | 1.2125 | 0.0000 | 1.2182 | -33.00 | 102534.83 |
848 | 2006.03.31 15:34 | close | 419 | 0.10 | 1.2126 | 0.0000 | 1.2200 | -50.00 | 102484.83 |
849 | 2006.03.31 15:47 | t/p | 425 | 0.10 | 1.2104 | 0.0000 | 1.2104 | 24.00 | 102508.83 |
850 | 2006.03.31 15:47 | close | 423 | 0.10 | 1.2104 | 0.0000 | 1.2083 | 3.00 | 102511.83 |
851 | 2006.04.03 03:00 | sell | 426 | 0.10 | 1.2094 | 0.0000 | 1.2070 | ||
852 | 2006.04.03 05:01 | t/p | 426 | 0.10 | 1.2070 | 0.0000 | 1.2070 | 24.00 | 102535.83 |
853 | 2006.04.03 05:01 | sell | 427 | 0.10 | 1.2067 | 0.0000 | 1.2043 | ||
854 | 2006.04.03 05:01 | sell | 428 | 0.10 | 1.2088 | 0.0000 | 1.2064 | ||
855 | 2006.04.03 05:02 | t/p | 428 | 0.10 | 1.2064 | 0.0000 | 1.2064 | 24.00 | 102559.83 |
856 | 2006.04.03 05:02 | close | 427 | 0.10 | 1.2064 | 0.0000 | 1.2043 | 3.00 | 102562.83 |
857 | 2006.04.03 05:02 | sell | 429 | 0.10 | 1.2061 | 0.0000 | 1.2037 | ||
858 | 2006.04.03 06:43 | t/p | 429 | 0.10 | 1.2037 | 0.0000 | 1.2037 | 24.00 | 102586.83 |
859 | 2006.04.03 06:43 | sell | 430 | 0.10 | 1.2032 | 0.0000 | 1.2008 | ||
860 | 2006.04.03 07:18 | sell | 431 | 0.10 | 1.2050 | 0.0000 | 1.2026 | ||
861 | 2006.04.03 13:11 | sell | 432 | 0.10 | 1.2069 | 0.0000 | 1.2045 | ||
862 | 2006.04.03 16:27 | sell | 433 | 0.20 | 1.2089 | 0.0000 | 1.2065 | ||
863 | 2006.04.03 16:41 | sell | 434 | 0.40 | 1.2107 | 0.0000 | 1.2083 | ||
864 | 2006.04.03 17:15 | sell | 435 | 0.60 | 1.2127 | 0.0000 | 1.2103 | ||
865 | 2006.04.03 17:45 | buy | 436 | 0.10 | 1.2136 | 0.0000 | 1.2160 | ||
866 | 2006.04.03 20:42 | sell | 437 | 1.20 | 1.2145 | 0.0000 | 1.2121 | ||
867 | 2006.04.04 09:00 | t/p | 437 | 1.20 | 1.2121 | 0.0000 | 1.2121 | 296.49 | 102883.32 |
868 | 2006.04.04 09:00 | close | 435 | 0.60 | 1.2121 | 0.0000 | 1.2103 | 40.24 | 102923.56 |
869 | 2006.04.04 09:00 | close | 434 | 0.40 | 1.2121 | 0.0000 | 1.2083 | -53.17 | 102870.39 |
870 | 2006.04.04 09:00 | close | 433 | 0.20 | 1.2123 | 0.0000 | 1.2065 | -66.59 | 102803.81 |
871 | 2006.04.04 09:01 | close | 432 | 0.10 | 1.2122 | 0.0000 | 1.2045 | -52.29 | 102751.51 |
872 | 2006.04.04 09:01 | close | 431 | 0.10 | 1.2125 | 0.0000 | 1.2026 | -74.29 | 102677.22 |
873 | 2006.04.04 09:01 | close | 430 | 0.10 | 1.2124 | 0.0000 | 1.2008 | -91.29 | 102585.93 |
874 | 2006.04.04 09:59 | t/p | 436 | 0.10 | 1.2160 | 0.0000 | 1.2160 | 22.85 | 102608.78 |
875 | 2006.04.04 13:00 | buy | 438 | 0.10 | 1.2168 | 0.0000 | 1.2192 | ||
876 | 2006.04.04 14:03 | t/p | 438 | 0.10 | 1.2192 | 0.0000 | 1.2192 | 24.00 | 102632.78 |
877 | 2006.04.04 14:03 | buy | 439 | 0.10 | 1.2196 | 0.0000 | 1.2220 | ||
878 | 2006.04.04 14:05 | t/p | 439 | 0.10 | 1.2220 | 0.0000 | 1.2220 | 24.00 | 102656.78 |
879 | 2006.04.04 14:05 | buy | 440 | 0.10 | 1.2225 | 0.0000 | 1.2249 | ||
880 | 2006.04.04 14:29 | t/p | 440 | 0.10 | 1.2249 | 0.0000 | 1.2249 | 24.00 | 102680.78 |
881 | 2006.04.04 14:29 | buy | 441 | 0.10 | 1.2253 | 0.0000 | 1.2277 | ||
882 | 2006.04.04 14:46 | buy | 442 | 0.10 | 1.2235 | 0.0000 | 1.2259 | ||
883 | 2006.04.04 15:44 | t/p | 442 | 0.10 | 1.2259 | 0.0000 | 1.2259 | 24.00 | 102704.78 |
884 | 2006.04.04 15:44 | close | 441 | 0.10 | 1.2260 | 0.0000 | 1.2277 | 7.00 | 102711.78 |
885 | 2006.04.04 15:44 | buy | 443 | 0.10 | 1.2263 | 0.0000 | 1.2287 | ||
886 | 2006.04.05 14:35 | t/p | 443 | 0.10 | 1.2287 | 0.0000 | 1.2287 | 22.85 | 102734.63 |
887 | 2006.04.05 16:00 | buy | 444 | 0.10 | 1.2293 | 0.0000 | 1.2317 | ||
888 | 2006.04.05 16:06 | buy | 445 | 0.10 | 1.2274 | 0.0000 | 1.2298 | ||
889 | 2006.04.05 19:53 | t/p | 445 | 0.10 | 1.2298 | 0.0000 | 1.2298 | 24.00 | 102758.63 |
890 | 2006.04.05 19:53 | close | 444 | 0.10 | 1.2299 | 0.0000 | 1.2317 | 6.00 | 102764.63 |
891 | 2006.04.05 20:00 | buy | 446 | 0.10 | 1.2298 | 0.0000 | 1.2322 | ||
892 | 2006.04.06 02:05 | buy | 447 | 0.10 | 1.2280 | 0.0000 | 1.2304 | ||
893 | 2006.04.06 09:24 | t/p | 447 | 0.10 | 1.2304 | 0.0000 | 1.2304 | 24.00 | 102788.63 |
894 | 2006.04.06 09:24 | close | 446 | 0.10 | 1.2306 | 0.0000 | 1.2322 | 4.55 | 102793.18 |
895 | 2006.04.06 10:00 | buy | 448 | 0.10 | 1.2294 | 0.0000 | 1.2318 | ||
896 | 2006.04.06 10:58 | t/p | 448 | 0.10 | 1.2318 | 0.0000 | 1.2318 | 24.00 | 102817.18 |
897 | 2006.04.06 10:58 | buy | 449 | 0.10 | 1.2321 | 0.0000 | 1.2345 | ||
898 | 2006.04.06 14:20 | buy | 450 | 0.10 | 1.2302 | 0.0000 | 1.2326 | ||
899 | 2006.04.06 14:41 | buy | 451 | 0.10 | 1.2282 | 0.0000 | 1.2306 | ||
900 | 2006.04.06 14:46 | buy | 452 | 0.20 | 1.2259 | 0.0000 | 1.2283 | ||
901 | 2006.04.06 14:47 | buy | 453 | 0.40 | 1.2240 | 0.0000 | 1.2264 | ||
902 | 2006.04.06 14:56 | buy | 454 | 0.60 | 1.2222 | 0.0000 | 1.2246 | ||
903 | 2006.04.06 15:00 | t/p | 454 | 0.60 | 1.2246 | 0.0000 | 1.2246 | 144.00 | 102961.18 |
904 | 2006.04.06 15:00 | close | 453 | 0.40 | 1.2246 | 0.0000 | 1.2264 | 24.00 | 102985.18 |
905 | 2006.04.06 15:00 | close | 452 | 0.20 | 1.2248 | 0.0000 | 1.2283 | -22.00 | 102963.18 |
906 | 2006.04.06 15:00 | close | 451 | 0.10 | 1.2247 | 0.0000 | 1.2306 | -35.00 | 102928.18 |
907 | 2006.04.06 15:00 | close | 450 | 0.10 | 1.2248 | 0.0000 | 1.2326 | -54.00 | 102874.18 |
908 | 2006.04.06 15:00 | close | 449 | 0.10 | 1.2247 | 0.0000 | 1.2345 | -74.00 | 102800.18 |
909 | 2006.04.06 16:00 | sell | 455 | 0.10 | 1.2214 | 0.0000 | 1.2190 | ||
910 | 2006.04.06 16:30 | sell | 456 | 0.10 | 1.2233 | 0.0000 | 1.2209 | ||
911 | 2006.04.06 18:16 | t/p | 456 | 0.10 | 1.2209 | 0.0000 | 1.2209 | 24.00 | 102824.18 |
912 | 2006.04.06 18:16 | close | 455 | 0.10 | 1.2208 | 0.0000 | 1.2190 | 6.00 | 102830.18 |
913 | 2006.04.06 18:16 | sell | 457 | 0.10 | 1.2207 | 0.0000 | 1.2183 | ||
914 | 2006.04.06 18:56 | sell | 458 | 0.10 | 1.2226 | 0.0000 | 1.2202 | ||
915 | 2006.04.07 01:52 | t/p | 458 | 0.10 | 1.2202 | 0.0000 | 1.2202 | 24.71 | 102854.88 |
916 | 2006.04.07 01:52 | close | 457 | 0.10 | 1.2201 | 0.0000 | 1.2183 | 6.71 | 102861.59 |
917 | 2006.04.07 01:52 | sell | 459 | 0.10 | 1.2199 | 0.0000 | 1.2175 | ||
918 | 2006.04.07 09:16 | t/p | 459 | 0.10 | 1.2175 | 0.0000 | 1.2175 | 24.00 | 102885.59 |
919 | 2006.04.07 10:00 | sell | 460 | 0.10 | 1.2183 | 0.0000 | 1.2159 | ||
920 | 2006.04.07 12:17 | sell | 461 | 0.10 | 1.2202 | 0.0000 | 1.2178 | ||
921 | 2006.04.07 13:31 | t/p | 461 | 0.10 | 1.2178 | 0.0000 | 1.2178 | 24.00 | 102909.59 |
922 | 2006.04.07 13:31 | close | 460 | 0.10 | 1.2177 | 0.0000 | 1.2159 | 6.00 | 102915.59 |
923 | 2006.04.07 16:45 | sell | 462 | 0.10 | 1.2124 | 0.0000 | 1.2100 | ||
924 | 2006.04.07 21:04 | t/p | 462 | 0.10 | 1.2100 | 0.0000 | 1.2100 | 24.00 | 102939.59 |
925 | 2006.04.07 21:04 | sell | 463 | 0.10 | 1.2094 | 0.0000 | 1.2070 | ||
926 | 2006.04.10 00:15 | sell | 464 | 0.10 | 1.2114 | 0.0000 | 1.2090 | ||
927 | 2006.04.10 17:40 | t/p | 464 | 0.10 | 1.2090 | 0.0000 | 1.2090 | 24.00 | 102963.59 |
928 | 2006.04.10 17:40 | close | 463 | 0.10 | 1.2089 | 0.0000 | 1.2070 | 5.71 | 102969.30 |
929 | 2006.04.10 18:00 | sell | 465 | 0.10 | 1.2088 | 0.0000 | 1.2064 | ||
930 | 2006.04.10 22:03 | sell | 466 | 0.10 | 1.2106 | 0.0000 | 1.2082 | ||
931 | 2006.04.11 07:34 | sell | 467 | 0.10 | 1.2125 | 0.0000 | 1.2101 | ||
932 | 2006.04.11 10:45 | buy | 468 | 0.10 | 1.2129 | 0.0000 | 1.2153 | ||
933 | 2006.04.11 12:19 | buy | 469 | 0.10 | 1.2110 | 0.0000 | 1.2134 | ||
934 | 2006.04.11 14:20 | t/p | 467 | 0.10 | 1.2101 | 0.0000 | 1.2101 | 24.00 | 102993.30 |
935 | 2006.04.11 14:20 | close | 466 | 0.10 | 1.2100 | 0.0000 | 1.2082 | 6.71 | 103000.01 |
936 | 2006.04.11 14:20 | close | 465 | 0.10 | 1.2099 | 0.0000 | 1.2064 | -10.29 | 102989.71 |
937 | 2006.04.11 15:54 | t/p | 469 | 0.10 | 1.2134 | 0.0000 | 1.2134 | 24.00 | 103013.71 |
938 | 2006.04.11 15:54 | close | 468 | 0.10 | 1.2135 | 0.0000 | 1.2153 | 6.00 | 103019.71 |
939 | 2006.04.11 19:00 | buy | 470 | 0.10 | 1.2134 | 0.0000 | 1.2158 | ||
940 | 2006.04.12 01:54 | t/p | 470 | 0.10 | 1.2158 | 0.0000 | 1.2158 | 22.85 | 103042.56 |
941 | 2006.04.12 01:54 | buy | 471 | 0.10 | 1.2161 | 0.0000 | 1.2185 | ||
942 | 2006.04.12 08:13 | buy | 472 | 0.10 | 1.2143 | 0.0000 | 1.2167 | ||
943 | 2006.04.12 14:28 | buy | 473 | 0.10 | 1.2124 | 0.0000 | 1.2148 | ||
944 | 2006.04.12 14:30 | buy | 474 | 0.20 | 1.2104 | 0.0000 | 1.2128 | ||
945 | 2006.04.12 14:36 | buy | 475 | 0.40 | 1.2084 | 0.0000 | 1.2108 | ||
946 | 2006.04.12 15:25 | t/p | 475 | 0.40 | 1.2108 | 0.0000 | 1.2108 | 96.00 | 103138.56 |
947 | 2006.04.12 15:25 | close | 474 | 0.20 | 1.2108 | 0.0000 | 1.2128 | 8.00 | 103146.56 |
948 | 2006.04.12 15:25 | close | 473 | 0.10 | 1.2109 | 0.0000 | 1.2148 | -15.00 | 103131.56 |
949 | 2006.04.12 15:25 | close | 472 | 0.10 | 1.2106 | 0.0000 | 1.2167 | -37.00 | 103094.56 |
950 | 2006.04.12 15:26 | close | 471 | 0.10 | 1.2105 | 0.0000 | 1.2185 | -56.00 | 103038.56 |
951 | 2006.04.12 16:00 | sell | 476 | 0.10 | 1.2114 | 0.0000 | 1.2090 | ||
952 | 2006.04.13 14:00 | t/p | 476 | 0.10 | 1.2090 | 0.0000 | 1.2090 | 26.12 | 103064.69 |
953 | 2006.04.13 14:00 | sell | 477 | 0.10 | 1.2086 | 0.0000 | 1.2062 | ||
954 | 2006.04.13 14:32 | sell | 478 | 0.10 | 1.2105 | 0.0000 | 1.2081 | ||
955 | 2006.04.13 14:57 | t/p | 478 | 0.10 | 1.2081 | 0.0000 | 1.2081 | 24.00 | 103088.69 |
956 | 2006.04.13 14:57 | close | 477 | 0.10 | 1.2079 | 0.0000 | 1.2062 | 7.00 | 103095.69 |
957 | 2006.04.13 14:57 | sell | 479 | 0.10 | 1.2083 | 0.0000 | 1.2059 | ||
958 | 2006.04.13 16:07 | sell | 480 | 0.10 | 1.2102 | 0.0000 | 1.2078 | ||
959 | 2006.04.17 00:00 | sell | 481 | 0.10 | 1.2120 | 0.0000 | 1.2096 | ||
960 | 2006.04.17 02:05 | sell | 482 | 0.20 | 1.2139 | 0.0000 | 1.2115 | ||
961 | 2006.04.17 02:14 | sell | 483 | 0.40 | 1.2157 | 0.0000 | 1.2133 | ||
962 | 2006.04.17 03:05 | sell | 484 | 0.60 | 1.2176 | 0.0000 | 1.2152 | ||
963 | 2006.04.17 03:27 | sell | 485 | 1.20 | 1.2194 | 0.0000 | 1.2170 | ||
964 | 2006.04.17 03:30 | buy | 486 | 0.10 | 1.2196 | 0.0000 | 1.2220 | ||
965 | 2006.04.17 07:37 | buy | 487 | 0.10 | 1.2178 | 0.0000 | 1.2202 | ||
966 | 2006.04.17 10:34 | t/p | 485 | 1.20 | 1.2170 | 0.0000 | 1.2170 | 288.00 | 103383.69 |
967 | 2006.04.17 10:34 | close | 484 | 0.60 | 1.2170 | 0.0000 | 1.2152 | 36.00 | 103419.69 |
968 | 2006.04.17 10:34 | close | 483 | 0.40 | 1.2171 | 0.0000 | 1.2133 | -56.00 | 103363.69 |
969 | 2006.04.17 10:34 | close | 482 | 0.20 | 1.2171 | 0.0000 | 1.2115 | -64.00 | 103299.69 |
970 | 2006.04.17 10:34 | close | 481 | 0.10 | 1.2170 | 0.0000 | 1.2096 | -50.00 | 103249.69 |
971 | 2006.04.17 10:34 | close | 480 | 0.10 | 1.2169 | 0.0000 | 1.2078 | -65.59 | 103184.10 |
972 | 2006.04.17 10:34 | close | 479 | 0.10 | 1.2169 | 0.0000 | 1.2059 | -84.59 | 103099.52 |
973 | 2006.04.17 13:41 | t/p | 487 | 0.10 | 1.2202 | 0.0000 | 1.2202 | 24.00 | 103123.52 |
974 | 2006.04.17 13:41 | close | 486 | 0.10 | 1.2205 | 0.0000 | 1.2220 | 9.00 | 103132.52 |
975 | 2006.04.17 15:00 | buy | 488 | 0.10 | 1.2255 | 0.0000 | 1.2279 | ||
976 | 2006.04.17 15:00 | buy | 489 | 0.10 | 1.2236 | 0.0000 | 1.2260 | ||
977 | 2006.04.17 15:03 | buy | 490 | 0.10 | 1.2218 | 0.0000 | 1.2242 | ||
978 | 2006.04.17 15:26 | t/p | 490 | 0.10 | 1.2242 | 0.0000 | 1.2242 | 24.00 | 103156.52 |
979 | 2006.04.17 15:26 | close | 489 | 0.10 | 1.2242 | 0.0000 | 1.2260 | 6.00 | 103162.52 |
980 | 2006.04.17 15:26 | close | 488 | 0.10 | 1.2240 | 0.0000 | 1.2279 | -15.00 | 103147.52 |
981 | 2006.04.17 15:26 | buy | 491 | 0.10 | 1.2244 | 0.0000 | 1.2268 | ||
982 | 2006.04.17 15:50 | buy | 492 | 0.10 | 1.2226 | 0.0000 | 1.2250 | ||
983 | 2006.04.17 16:31 | t/p | 492 | 0.10 | 1.2250 | 0.0000 | 1.2250 | 24.00 | 103171.52 |
984 | 2006.04.17 16:31 | close | 491 | 0.10 | 1.2252 | 0.0000 | 1.2268 | 8.00 | 103179.52 |
985 | 2006.04.17 16:31 | buy | 493 | 0.10 | 1.2249 | 0.0000 | 1.2273 | ||
986 | 2006.04.17 16:46 | t/p | 493 | 0.10 | 1.2273 | 0.0000 | 1.2273 | 24.00 | 103203.52 |
987 | 2006.04.17 16:46 | buy | 494 | 0.10 | 1.2276 | 0.0000 | 1.2300 | ||
988 | 2006.04.17 21:00 | buy | 495 | 0.10 | 1.2257 | 0.0000 | 1.2281 | ||
989 | 2006.04.18 08:59 | buy | 496 | 0.10 | 1.2238 | 0.0000 | 1.2262 | ||
990 | 2006.04.18 11:28 | t/p | 496 | 0.10 | 1.2262 | 0.0000 | 1.2262 | 24.00 | 103227.52 |
991 | 2006.04.18 11:28 | close | 495 | 0.10 | 1.2263 | 0.0000 | 1.2281 | 4.85 | 103232.37 |
992 | 2006.04.18 11:29 | close | 494 | 0.10 | 1.2264 | 0.0000 | 1.2300 | -13.15 | 103219.22 |
993 | 2006.04.18 15:00 | buy | 497 | 0.10 | 1.2296 | 0.0000 | 1.2320 | ||
994 | 2006.04.18 15:13 | buy | 498 | 0.10 | 1.2278 | 0.0000 | 1.2302 | ||
995 | 2006.04.18 20:02 | t/p | 498 | 0.10 | 1.2302 | 0.0000 | 1.2302 | 24.00 | 103243.22 |
996 | 2006.04.18 20:02 | close | 497 | 0.10 | 1.2303 | 0.0000 | 1.2320 | 7.00 | 103250.22 |
997 | 2006.04.18 20:02 | buy | 499 | 0.10 | 1.2305 | 0.0000 | 1.2329 | ||
998 | 2006.04.18 22:50 | t/p | 499 | 0.10 | 1.2329 | 0.0000 | 1.2329 | 24.00 | 103274.22 |
999 | 2006.04.18 22:50 | buy | 500 | 0.10 | 1.2334 | 0.0000 | 1.2358 | ||
1000 | 2006.04.18 22:51 | t/p | 500 | 0.10 | 1.2358 | 0.0000 | 1.2358 | 24.00 | 103298.22 |
1001 | 2006.04.18 22:51 | buy | 501 | 0.10 | 1.2362 | 0.0000 | 1.2386 | ||
1002 | 2006.04.18 22:58 | buy | 502 | 0.10 | 1.2343 | 0.0000 | 1.2367 | ||
1003 | 2006.04.18 23:58 | t/p | 502 | 0.10 | 1.2367 | 0.0000 | 1.2367 | 24.00 | 103322.22 |
1004 | 2006.04.18 23:58 | close | 501 | 0.10 | 1.2367 | 0.0000 | 1.2386 | 5.00 | 103327.22 |
1005 | 2006.04.18 23:58 | buy | 503 | 0.10 | 1.2367 | 0.0000 | 1.2391 | ||
1006 | 2006.04.19 03:39 | buy | 504 | 0.10 | 1.2349 | 0.0000 | 1.2373 | ||
1007 | 2006.04.19 14:30 | sell | 505 | 0.10 | 1.2342 | 0.0000 | 1.2318 | ||
1008 | 2006.04.19 14:30 | t/p | 505 | 0.10 | 1.2318 | 0.0000 | 1.2318 | 24.00 | 103351.22 |
1009 | 2006.04.19 14:30 | buy | 506 | 0.10 | 1.2314 | 0.0000 | 1.2338 | ||
1010 | 2006.04.19 14:30 | sell | 507 | 0.10 | 1.2311 | 0.0000 | 1.2287 | ||
1011 | 2006.04.19 14:30 | sell | 508 | 0.10 | 1.2332 | 0.0000 | 1.2308 | ||
1012 | 2006.04.19 14:30 | t/p | 506 | 0.10 | 1.2338 | 0.0000 | 1.2338 | 24.00 | 103375.22 |
1013 | 2006.04.19 14:30 | close | 504 | 0.10 | 1.2342 | 0.0000 | 1.2373 | -7.00 | 103368.22 |
1014 | 2006.04.19 14:30 | close | 503 | 0.10 | 1.2342 | 0.0000 | 1.2391 | -26.15 | 103342.06 |
1015 | 2006.04.19 14:31 | t/p | 508 | 0.10 | 1.2308 | 0.0000 | 1.2308 | 24.00 | 103366.06 |
1016 | 2006.04.19 14:31 | close | 507 | 0.10 | 1.2306 | 0.0000 | 1.2287 | 5.00 | 103371.06 |
1017 | 2006.04.19 14:31 | sell | 509 | 0.10 | 1.2321 | 0.0000 | 1.2297 | ||
1018 | 2006.04.19 15:01 | t/p | 509 | 0.10 | 1.2297 | 0.0000 | 1.2297 | 24.00 | 103395.06 |
1019 | 2006.04.19 19:00 | buy | 510 | 0.10 | 1.2380 | 0.0000 | 1.2404 | ||
1020 | 2006.04.20 02:20 | buy | 511 | 0.10 | 1.2361 | 0.0000 | 1.2385 | ||
1021 | 2006.04.20 08:26 | buy | 512 | 0.10 | 1.2343 | 0.0000 | 1.2367 | ||
1022 | 2006.04.20 12:44 | buy | 513 | 0.20 | 1.2325 | 0.0000 | 1.2349 | ||
1023 | 2006.04.20 16:00 | sell | 514 | 0.10 | 1.2322 | 0.0000 | 1.2298 | ||
1024 | 2006.04.20 16:06 | buy | 515 | 0.40 | 1.2306 | 0.0000 | 1.2330 | ||
1025 | 2006.04.20 16:50 | t/p | 514 | 0.10 | 1.2298 | 0.0000 | 1.2298 | 24.00 | 103419.06 |
1026 | 2006.04.20 16:50 | sell | 516 | 0.10 | 1.2294 | 0.0000 | 1.2270 | ||
1027 | 2006.04.20 16:56 | sell | 517 | 0.10 | 1.2313 | 0.0000 | 1.2289 | ||
1028 | 2006.04.20 17:13 | t/p | 515 | 0.40 | 1.2330 | 0.0000 | 1.2330 | 96.00 | 103515.06 |
1029 | 2006.04.20 17:13 | close | 513 | 0.20 | 1.2330 | 0.0000 | 1.2349 | 10.00 | 103525.06 |
1030 | 2006.04.20 17:13 | close | 512 | 0.10 | 1.2330 | 0.0000 | 1.2367 | -13.00 | 103512.06 |
1031 | 2006.04.20 17:13 | close | 511 | 0.10 | 1.2329 | 0.0000 | 1.2385 | -32.00 | 103480.06 |
1032 | 2006.04.20 17:13 | close | 510 | 0.10 | 1.2328 | 0.0000 | 1.2404 | -55.45 | 103424.61 |
1033 | 2006.04.21 01:50 | t/p | 517 | 0.10 | 1.2289 | 0.0000 | 1.2289 | 24.71 | 103449.32 |
1034 | 2006.04.21 01:50 | close | 516 | 0.10 | 1.2283 | 0.0000 | 1.2270 | 11.71 | 103461.03 |
1035 | 2006.04.21 02:00 | sell | 518 | 0.10 | 1.2298 | 0.0000 | 1.2274 | ||
1036 | 2006.04.21 04:42 | sell | 519 | 0.10 | 1.2316 | 0.0000 | 1.2292 | ||
1037 | 2006.04.21 08:10 | t/p | 519 | 0.10 | 1.2292 | 0.0000 | 1.2292 | 24.00 | 103485.03 |
1038 | 2006.04.21 08:10 | close | 518 | 0.10 | 1.2291 | 0.0000 | 1.2274 | 7.00 | 103492.03 |
1039 | 2006.04.21 09:00 | sell | 520 | 0.10 | 1.2289 | 0.0000 | 1.2265 | ||
1040 | 2006.04.21 10:03 | sell | 521 | 0.10 | 1.2310 | 0.0000 | 1.2286 | ||
1041 | 2006.04.21 10:08 | sell | 522 | 0.10 | 1.2332 | 0.0000 | 1.2308 | ||
1042 | 2006.04.21 12:45 | buy | 523 | 0.10 | 1.2328 | 0.0000 | 1.2352 | ||
1043 | 2006.04.21 13:06 | t/p | 522 | 0.10 | 1.2308 | 0.0000 | 1.2308 | 24.00 | 103516.03 |
1044 | 2006.04.21 13:06 | buy | 524 | 0.10 | 1.2306 | 0.0000 | 1.2330 | ||
1045 | 2006.04.21 13:06 | close | 521 | 0.10 | 1.2306 | 0.0000 | 1.2286 | 4.00 | 103520.03 |
1046 | 2006.04.21 13:06 | close | 520 | 0.10 | 1.2307 | 0.0000 | 1.2265 | -18.00 | 103502.03 |
1047 | 2006.04.21 14:25 | t/p | 524 | 0.10 | 1.2330 | 0.0000 | 1.2330 | 24.00 | 103526.03 |
1048 | 2006.04.21 14:25 | close | 523 | 0.10 | 1.2331 | 0.0000 | 1.2352 | 3.00 | 103529.03 |
1049 | 2006.04.24 00:00 | buy | 525 | 0.10 | 1.2343 | 0.0000 | 1.2367 | ||
1050 | 2006.04.24 00:00 | t/p | 525 | 0.10 | 1.2367 | 0.0000 | 1.2367 | 24.00 | 103553.03 |
1051 | 2006.04.24 00:00 | buy | 526 | 0.10 | 1.2373 | 0.0000 | 1.2397 | ||
1052 | 2006.04.24 02:31 | buy | 527 | 0.10 | 1.2354 | 0.0000 | 1.2378 | ||
1053 | 2006.04.24 08:44 | t/p | 527 | 0.10 | 1.2378 | 0.0000 | 1.2378 | 24.00 | 103577.03 |
1054 | 2006.04.24 08:44 | close | 526 | 0.10 | 1.2379 | 0.0000 | 1.2397 | 6.00 | 103583.03 |
1055 | 2006.04.24 09:00 | buy | 528 | 0.10 | 1.2386 | 0.0000 | 1.2410 | ||
1056 | 2006.04.24 11:30 | buy | 529 | 0.10 | 1.2366 | 0.0000 | 1.2390 | ||
1057 | 2006.04.24 16:01 | buy | 530 | 0.10 | 1.2346 | 0.0000 | 1.2370 | ||
1058 | 2006.04.24 17:09 | t/p | 530 | 0.10 | 1.2370 | 0.0000 | 1.2370 | 24.00 | 103607.03 |
1059 | 2006.04.24 17:09 | close | 529 | 0.10 | 1.2370 | 0.0000 | 1.2390 | 4.00 | 103611.03 |
1060 | 2006.04.24 17:09 | close | 528 | 0.10 | 1.2369 | 0.0000 | 1.2410 | -17.00 | 103594.03 |
1061 | 2006.04.24 20:00 | buy | 531 | 0.10 | 1.2404 | 0.0000 | 1.2428 | ||
1062 | 2006.04.24 23:52 | buy | 532 | 0.10 | 1.2386 | 0.0000 | 1.2410 | ||
1063 | 2006.04.25 10:05 | t/p | 532 | 0.10 | 1.2410 | 0.0000 | 1.2410 | 22.85 | 103616.88 |
1064 | 2006.04.25 10:05 | close | 531 | 0.10 | 1.2413 | 0.0000 | 1.2428 | 7.85 | 103624.73 |
1065 | 2006.04.25 10:05 | buy | 533 | 0.10 | 1.2413 | 0.0000 | 1.2437 | ||
1066 | 2006.04.25 10:11 | buy | 534 | 0.10 | 1.2392 | 0.0000 | 1.2416 | ||
1067 | 2006.04.25 14:09 | t/p | 534 | 0.10 | 1.2416 | 0.0000 | 1.2416 | 24.00 | 103648.73 |
1068 | 2006.04.25 14:09 | close | 533 | 0.10 | 1.2417 | 0.0000 | 1.2437 | 4.00 | 103652.73 |
1069 | 2006.04.25 14:09 | buy | 535 | 0.10 | 1.2425 | 0.0000 | 1.2449 | ||
1070 | 2006.04.25 16:00 | buy | 536 | 0.10 | 1.2407 | 0.0000 | 1.2431 | ||
1071 | 2006.04.25 16:00 | buy | 537 | 0.10 | 1.2384 | 0.0000 | 1.2408 | ||
1072 | 2006.04.25 16:03 | t/p | 537 | 0.10 | 1.2408 | 0.0000 | 1.2408 | 24.00 | 103676.73 |
1073 | 2006.04.25 16:03 | close | 536 | 0.10 | 1.2411 | 0.0000 | 1.2431 | 4.00 | 103680.73 |
1074 | 2006.04.25 16:03 | close | 535 | 0.10 | 1.2411 | 0.0000 | 1.2449 | -14.00 | 103666.73 |
1075 | 2006.04.25 16:03 | buy | 538 | 0.10 | 1.2413 | 0.0000 | 1.2437 | ||
1076 | 2006.04.25 16:07 | buy | 539 | 0.10 | 1.2395 | 0.0000 | 1.2419 | ||
1077 | 2006.04.25 16:09 | buy | 540 | 0.10 | 1.2376 | 0.0000 | 1.2400 | ||
1078 | 2006.04.25 16:49 | t/p | 540 | 0.10 | 1.2400 | 0.0000 | 1.2400 | 24.00 | 103690.73 |
1079 | 2006.04.25 16:49 | close | 539 | 0.10 | 1.2401 | 0.0000 | 1.2419 | 6.00 | 103696.73 |
1080 | 2006.04.25 16:50 | close | 538 | 0.10 | 1.2402 | 0.0000 | 1.2437 | -11.00 | 103685.73 |
1081 | 2006.04.25 16:50 | buy | 541 | 0.10 | 1.2401 | 0.0000 | 1.2425 | ||
1082 | 2006.04.25 20:44 | t/p | 541 | 0.10 | 1.2425 | 0.0000 | 1.2425 | 24.00 | 103709.73 |
1083 | 2006.04.25 21:00 | buy | 542 | 0.10 | 1.2436 | 0.0000 | 1.2460 | ||
1084 | 2006.04.26 05:51 | buy | 543 | 0.10 | 1.2417 | 0.0000 | 1.2441 | ||
1085 | 2006.04.26 10:02 | buy | 544 | 0.10 | 1.2399 | 0.0000 | 1.2423 | ||
1086 | 2006.04.26 13:58 | t/p | 544 | 0.10 | 1.2423 | 0.0000 | 1.2423 | 24.00 | 103733.73 |
1087 | 2006.04.26 13:58 | close | 543 | 0.10 | 1.2423 | 0.0000 | 1.2441 | 6.00 | 103739.73 |
1088 | 2006.04.26 13:58 | close | 542 | 0.10 | 1.2424 | 0.0000 | 1.2460 | -13.15 | 103726.58 |
1089 | 2006.04.26 16:00 | buy | 545 | 0.10 | 1.2438 | 0.0000 | 1.2462 | ||
1090 | 2006.04.26 17:59 | t/p | 545 | 0.10 | 1.2462 | 0.0000 | 1.2462 | 24.00 | 103750.58 |
1091 | 2006.04.26 17:59 | buy | 546 | 0.10 | 1.2467 | 0.0000 | 1.2491 | ||
1092 | 2006.04.26 19:24 | buy | 547 | 0.10 | 1.2448 | 0.0000 | 1.2472 | ||
1093 | 2006.04.27 10:00 | sell | 548 | 0.10 | 1.2431 | 0.0000 | 1.2407 | ||
1094 | 2006.04.27 11:39 | buy | 549 | 0.10 | 1.2430 | 0.0000 | 1.2454 | ||
1095 | 2006.04.27 13:45 | buy | 550 | 0.20 | 1.2411 | 0.0000 | 1.2435 | ||
1096 | 2006.04.27 13:53 | t/p | 548 | 0.10 | 1.2407 | 0.0000 | 1.2407 | 24.00 | 103774.58 |
1097 | 2006.04.27 14:00 | sell | 551 | 0.10 | 1.2413 | 0.0000 | 1.2389 | ||
1098 | 2006.04.27 15:08 | sell | 552 | 0.10 | 1.2431 | 0.0000 | 1.2407 | ||
1099 | 2006.04.27 15:28 | t/p | 550 | 0.20 | 1.2435 | 0.0000 | 1.2435 | 48.00 | 103822.58 |
1100 | 2006.04.27 15:28 | close | 549 | 0.10 | 1.2436 | 0.0000 | 1.2454 | 6.00 | 103828.58 |
1101 | 2006.04.27 15:28 | close | 547 | 0.10 | 1.2435 | 0.0000 | 1.2472 | -16.45 | 103812.13 |
1102 | 2006.04.27 15:29 | close | 546 | 0.10 | 1.2436 | 0.0000 | 1.2491 | -34.45 | 103777.67 |
1103 | 2006.04.27 16:00 | sell | 553 | 0.10 | 1.2453 | 0.0000 | 1.2429 | ||
1104 | 2006.04.27 16:00 | t/p | 553 | 0.10 | 1.2429 | 0.0000 | 1.2429 | 24.00 | 103801.67 |
1105 | 2006.04.27 16:00 | close | 552 | 0.10 | 1.2429 | 0.0000 | 1.2407 | 2.00 | 103803.67 |
1106 | 2006.04.27 16:00 | close | 551 | 0.10 | 1.2462 | 0.0000 | 1.2389 | -49.00 | 103754.67 |
1107 | 2006.04.27 16:01 | sell | 554 | 0.10 | 1.2464 | 0.0000 | 1.2440 | ||
1108 | 2006.04.27 16:08 | sell | 555 | 0.10 | 1.2483 | 0.0000 | 1.2459 | ||
1109 | 2006.04.27 16:27 | sell | 556 | 0.10 | 1.2501 | 0.0000 | 1.2477 | ||
1110 | 2006.04.27 16:30 | sell | 557 | 0.20 | 1.2520 | 0.0000 | 1.2496 | ||
1111 | 2006.04.27 16:45 | buy | 558 | 0.10 | 1.2528 | 0.0000 | 1.2552 | ||
1112 | 2006.04.27 16:46 | sell | 559 | 0.40 | 1.2538 | 0.0000 | 1.2514 | ||
1113 | 2006.04.27 17:52 | t/p | 559 | 0.40 | 1.2514 | 0.0000 | 1.2514 | 96.00 | 103850.67 |
1114 | 2006.04.27 17:52 | buy | 560 | 0.10 | 1.2507 | 0.0000 | 1.2531 | ||
1115 | 2006.04.27 17:52 | close | 557 | 0.20 | 1.2507 | 0.0000 | 1.2496 | 26.00 | 103876.67 |
1116 | 2006.04.27 17:52 | close | 556 | 0.10 | 1.2510 | 0.0000 | 1.2477 | -9.00 | 103867.67 |
1117 | 2006.04.27 17:52 | close | 555 | 0.10 | 1.2514 | 0.0000 | 1.2459 | -31.00 | 103836.67 |
1118 | 2006.04.27 17:52 | close | 554 | 0.10 | 1.2516 | 0.0000 | 1.2440 | -52.00 | 103784.67 |
1119 | 2006.04.27 17:52 | t/p | 560 | 0.10 | 1.2531 | 0.0000 | 1.2531 | 24.00 | 103808.67 |
1120 | 2006.04.27 17:52 | close | 558 | 0.10 | 1.2535 | 0.0000 | 1.2552 | 7.00 | 103815.67 |
1121 | 2006.04.27 17:52 | buy | 561 | 0.10 | 1.2526 | 0.0000 | 1.2550 | ||
1122 | 2006.04.27 17:52 | buy | 562 | 0.10 | 1.2507 | 0.0000 | 1.2531 | ||
1123 | 2006.04.27 17:53 | buy | 563 | 0.10 | 1.2467 | 0.0000 | 1.2491 | ||
1124 | 2006.04.27 17:53 | t/p | 563 | 0.10 | 1.2491 | 0.0000 | 1.2491 | 24.00 | 103839.67 |
1125 | 2006.04.27 18:01 | t/p | 562 | 0.10 | 1.2531 | 0.0000 | 1.2531 | 24.00 | 103863.67 |
1126 | 2006.04.27 18:01 | close | 561 | 0.10 | 1.2535 | 0.0000 | 1.2550 | 9.00 | 103872.67 |
1127 | 2006.04.27 18:01 | buy | 564 | 0.10 | 1.2538 | 0.0000 | 1.2562 | ||
1128 | 2006.04.28 10:37 | t/p | 564 | 0.10 | 1.2562 | 0.0000 | 1.2562 | 22.85 | 103895.52 |
1129 | 2006.04.28 11:00 | buy | 565 | 0.10 | 1.2562 | 0.0000 | 1.2586 | ||
1130 | 2006.04.28 12:15 | buy | 566 | 0.10 | 1.2544 | 0.0000 | 1.2568 | ||
1131 | 2006.04.28 15:42 | t/p | 566 | 0.10 | 1.2568 | 0.0000 | 1.2568 | 24.00 | 103919.52 |
1132 | 2006.04.28 15:42 | close | 565 | 0.10 | 1.2569 | 0.0000 | 1.2586 | 7.00 | 103926.52 |
1133 | 2006.04.28 17:00 | buy | 567 | 0.10 | 1.2597 | 0.0000 | 1.2621 | ||
1134 | 2006.04.28 17:06 | t/p | 567 | 0.10 | 1.2621 | 0.0000 | 1.2621 | 24.00 | 103950.52 |
1135 | 2006.04.28 17:06 | buy | 568 | 0.10 | 1.2628 | 0.0000 | 1.2652 | ||
1136 | 2006.04.28 17:06 | buy | 569 | 0.10 | 1.2610 | 0.0000 | 1.2634 | ||
1137 | 2006.04.28 22:14 | t/p | 569 | 0.10 | 1.2634 | 0.0000 | 1.2634 | 24.00 | 103974.52 |
1138 | 2006.04.28 22:14 | close | 568 | 0.10 | 1.2635 | 0.0000 | 1.2652 | 7.00 | 103981.52 |
1139 | 2006.04.28 22:14 | buy | 570 | 0.10 | 1.2640 | 0.0000 | 1.2664 | ||
1140 | 2006.05.01 01:09 | buy | 571 | 0.10 | 1.2622 | 0.0000 | 1.2646 | ||
1141 | 2006.05.01 14:41 | t/p | 571 | 0.10 | 1.2646 | 0.0000 | 1.2646 | 24.00 | 104005.52 |
1142 | 2006.05.01 14:41 | close | 570 | 0.10 | 1.2646 | 0.0000 | 1.2664 | 4.85 | 104010.37 |
1143 | 2006.05.01 15:00 | buy | 572 | 0.10 | 1.2670 | 0.0000 | 1.2694 | ||
1144 | 2006.05.01 16:00 | buy | 573 | 0.10 | 1.2652 | 0.0000 | 1.2676 | ||
1145 | 2006.05.01 16:12 | buy | 574 | 0.10 | 1.2632 | 0.0000 | 1.2656 | ||
1146 | 2006.05.01 16:28 | t/p | 574 | 0.10 | 1.2656 | 0.0000 | 1.2656 | 24.00 | 104034.37 |
1147 | 2006.05.01 16:28 | close | 573 | 0.10 | 1.2656 | 0.0000 | 1.2676 | 4.00 | 104038.37 |
1148 | 2006.05.01 16:28 | close | 572 | 0.10 | 1.2658 | 0.0000 | 1.2694 | -12.00 | 104026.37 |
1149 | 2006.05.01 16:28 | buy | 575 | 0.10 | 1.2660 | 0.0000 | 1.2684 | ||
1150 | 2006.05.01 16:46 | buy | 576 | 0.10 | 1.2641 | 0.0000 | 1.2665 | ||
1151 | 2006.05.01 16:54 | buy | 577 | 0.10 | 1.2623 | 0.0000 | 1.2647 | ||
1152 | 2006.05.01 17:41 | buy | 578 | 0.20 | 1.2605 | 0.0000 | 1.2629 | ||
1153 | 2006.05.01 19:15 | sell | 579 | 0.10 | 1.2618 | 0.0000 | 1.2594 | ||
1154 | 2006.05.01 21:17 | t/p | 579 | 0.10 | 1.2594 | 0.0000 | 1.2594 | 24.00 | 104050.37 |
1155 | 2006.05.01 21:19 | buy | 580 | 0.40 | 1.2582 | 0.0000 | 1.2606 | ||
1156 | 2006.05.01 21:43 | buy | 581 | 0.60 | 1.2562 | 0.0000 | 1.2586 | ||
1157 | 2006.05.01 21:56 | t/p | 581 | 0.60 | 1.2586 | 0.0000 | 1.2586 | 144.00 | 104194.37 |
1158 | 2006.05.01 21:56 | close | 580 | 0.40 | 1.2587 | 0.0000 | 1.2606 | 20.00 | 104214.37 |
1159 | 2006.05.01 21:56 | close | 578 | 0.20 | 1.2584 | 0.0000 | 1.2629 | -42.00 | 104172.37 |
1160 | 2006.05.01 21:57 | close | 577 | 0.10 | 1.2583 | 0.0000 | 1.2647 | -40.00 | 104132.37 |
1161 | 2006.05.01 21:57 | close | 576 | 0.10 | 1.2581 | 0.0000 | 1.2665 | -60.00 | 104072.37 |
1162 | 2006.05.01 21:57 | close | 575 | 0.10 | 1.2582 | 0.0000 | 1.2684 | -78.00 | 103994.37 |
1163 | 2006.05.02 00:45 | sell | 582 | 0.10 | 1.2574 | 0.0000 | 1.2550 | ||
1164 | 2006.05.02 09:37 | sell | 583 | 0.10 | 1.2593 | 0.0000 | 1.2569 | ||
1165 | 2006.05.02 10:40 | sell | 584 | 0.10 | 1.2611 | 0.0000 | 1.2587 | ||
1166 | 2006.05.02 10:41 | sell | 585 | 0.20 | 1.2633 | 0.0000 | 1.2609 | ||
1167 | 2006.05.02 12:06 | sell | 586 | 0.40 | 1.2652 | 0.0000 | 1.2628 | ||
1168 | 2006.05.02 12:15 | buy | 587 | 0.10 | 1.2666 | 0.0000 | 1.2690 | ||
1169 | 2006.05.02 12:31 | buy | 588 | 0.10 | 1.2647 | 0.0000 | 1.2671 | ||
1170 | 2006.05.02 13:07 | buy | 589 | 0.10 | 1.2629 | 0.0000 | 1.2653 | ||
1171 | 2006.05.02 13:08 | t/p | 586 | 0.40 | 1.2628 | 0.0000 | 1.2628 | 96.00 | 104090.37 |
1172 | 2006.05.02 13:08 | close | 585 | 0.20 | 1.2628 | 0.0000 | 1.2609 | 10.00 | 104100.37 |
1173 | 2006.05.02 13:08 | close | 584 | 0.10 | 1.2629 | 0.0000 | 1.2587 | -18.00 | 104082.37 |
1174 | 2006.05.02 13:09 | close | 583 | 0.10 | 1.2630 | 0.0000 | 1.2569 | -37.00 | 104045.37 |
1175 | 2006.05.02 13:09 | close | 582 | 0.10 | 1.2632 | 0.0000 | 1.2550 | -58.00 | 103987.37 |
1176 | 2006.05.02 16:37 | t/p | 589 | 0.10 | 1.2653 | 0.0000 | 1.2653 | 24.00 | 104011.37 |
1177 | 2006.05.02 16:37 | close | 588 | 0.10 | 1.2653 | 0.0000 | 1.2671 | 6.00 | 104017.37 |
1178 | 2006.05.02 16:37 | close | 587 | 0.10 | 1.2646 | 0.0000 | 1.2690 | -20.00 | 103997.37 |
1179 | 2006.05.02 16:38 | buy | 590 | 0.10 | 1.2648 | 0.0000 | 1.2672 | ||
1180 | 2006.05.02 18:06 | buy | 591 | 0.10 | 1.2629 | 0.0000 | 1.2653 | ||
1181 | 2006.05.02 18:59 | buy | 592 | 0.10 | 1.2609 | 0.0000 | 1.2633 | ||
1182 | 2006.05.03 03:29 | t/p | 592 | 0.10 | 1.2633 | 0.0000 | 1.2633 | 22.85 | 104020.22 |
1183 | 2006.05.03 03:29 | close | 591 | 0.10 | 1.2634 | 0.0000 | 1.2653 | 3.85 | 104024.07 |
1184 | 2006.05.03 03:29 | close | 590 | 0.10 | 1.2634 | 0.0000 | 1.2672 | -15.15 | 104008.92 |
1185 | 2006.05.03 05:00 | buy | 593 | 0.10 | 1.2648 | 0.0000 | 1.2672 | ||
1186 | 2006.05.03 09:51 | buy | 594 | 0.10 | 1.2630 | 0.0000 | 1.2654 | ||
1187 | 2006.05.03 12:15 | sell | 595 | 0.10 | 1.2633 | 0.0000 | 1.2609 | ||
1188 | 2006.05.03 15:54 | buy | 596 | 0.10 | 1.2611 | 0.0000 | 1.2635 | ||
1189 | 2006.05.03 16:00 | t/p | 595 | 0.10 | 1.2609 | 0.0000 | 1.2609 | 24.00 | 104032.92 |
1190 | 2006.05.03 16:41 | buy | 597 | 0.20 | 1.2592 | 0.0000 | 1.2616 | ||
1191 | 2006.05.03 17:03 | t/p | 597 | 0.20 | 1.2616 | 0.0000 | 1.2616 | 48.00 | 104080.92 |
1192 | 2006.05.03 17:03 | close | 596 | 0.10 | 1.2620 | 0.0000 | 1.2635 | 9.00 | 104089.92 |
1193 | 2006.05.03 17:03 | close | 594 | 0.10 | 1.2618 | 0.0000 | 1.2654 | -12.00 | 104077.92 |
1194 | 2006.05.03 17:03 | close | 593 | 0.10 | 1.2621 | 0.0000 | 1.2672 | -27.00 | 104050.92 |
1195 | 2006.05.03 19:00 | buy | 598 | 0.10 | 1.2641 | 0.0000 | 1.2665 | ||
1196 | 2006.05.03 20:02 | buy | 599 | 0.10 | 1.2623 | 0.0000 | 1.2647 | ||
1197 | 2006.05.04 08:27 | buy | 600 | 0.10 | 1.2605 | 0.0000 | 1.2629 | ||
1198 | 2006.05.04 09:10 | buy | 601 | 0.20 | 1.2587 | 0.0000 | 1.2611 | ||
1199 | 2006.05.04 12:00 | sell | 602 | 0.10 | 1.2594 | 0.0000 | 1.2570 | ||
1200 | 2006.05.04 14:33 | t/p | 601 | 0.20 | 1.2611 | 0.0000 | 1.2611 | 48.00 | 104098.92 |
1201 | 2006.05.04 14:33 | close | 600 | 0.10 | 1.2614 | 0.0000 | 1.2629 | 9.00 | 104107.92 |
1202 | 2006.05.04 14:33 | sell | 603 | 0.10 | 1.2614 | 0.0000 | 1.2590 | ||
1203 | 2006.05.04 14:33 | close | 599 | 0.10 | 1.2623 | 0.0000 | 1.2647 | -3.45 | 104104.47 |
1204 | 2006.05.04 14:33 | close | 598 | 0.10 | 1.2620 | 0.0000 | 1.2665 | -24.45 | 104080.02 |
1205 | 2006.05.04 14:34 | sell | 604 | 0.10 | 1.2633 | 0.0000 | 1.2609 | ||
1206 | 2006.05.04 14:55 | t/p | 604 | 0.10 | 1.2609 | 0.0000 | 1.2609 | 24.00 | 104104.02 |
1207 | 2006.05.04 14:55 | close | 603 | 0.10 | 1.2608 | 0.0000 | 1.2590 | 6.00 | 104110.02 |
1208 | 2006.05.04 14:55 | close | 602 | 0.10 | 1.2610 | 0.0000 | 1.2570 | -16.00 | 104094.02 |
1209 | 2006.05.04 14:55 | sell | 605 | 0.10 | 1.2608 | 0.0000 | 1.2584 | ||
1210 | 2006.05.04 15:04 | sell | 606 | 0.10 | 1.2628 | 0.0000 | 1.2604 | ||
1211 | 2006.05.04 15:58 | sell | 607 | 0.10 | 1.2646 | 0.0000 | 1.2622 | ||
1212 | 2006.05.04 16:00 | buy | 608 | 0.10 | 1.2646 | 0.0000 | 1.2670 | ||
1213 | 2006.05.04 16:07 | sell | 609 | 0.20 | 1.2665 | 0.0000 | 1.2641 | ||
1214 | 2006.05.04 16:18 | t/p | 608 | 0.10 | 1.2670 | 0.0000 | 1.2670 | 24.00 | 104118.02 |
1215 | 2006.05.04 16:18 | buy | 610 | 0.10 | 1.2675 | 0.0000 | 1.2699 | ||
1216 | 2006.05.04 16:21 | sell | 611 | 0.40 | 1.2684 | 0.0000 | 1.2660 | ||
1217 | 2006.05.04 18:13 | t/p | 611 | 0.40 | 1.2660 | 0.0000 | 1.2660 | 96.00 | 104214.02 |
1218 | 2006.05.04 18:13 | close | 609 | 0.20 | 1.2657 | 0.0000 | 1.2641 | 16.00 | 104230.02 |
1219 | 2006.05.04 18:13 | close | 607 | 0.10 | 1.2673 | 0.0000 | 1.2622 | -27.00 | 104203.02 |
1220 | 2006.05.04 18:14 | close | 606 | 0.10 | 1.2674 | 0.0000 | 1.2604 | -46.00 | 104157.02 |
1221 | 2006.05.04 18:14 | close | 605 | 0.10 | 1.2675 | 0.0000 | 1.2584 | -67.00 | 104090.02 |
1222 | 2006.05.04 20:10 | t/p | 610 | 0.10 | 1.2699 | 0.0000 | 1.2699 | 24.00 | 104114.02 |
1223 | 2006.05.04 20:10 | buy | 612 | 0.10 | 1.2703 | 0.0000 | 1.2727 | ||
1224 | 2006.05.05 04:45 | sell | 613 | 0.10 | 1.2693 | 0.0000 | 1.2669 | ||
1225 | 2006.05.05 08:34 | buy | 614 | 0.10 | 1.2684 | 0.0000 | 1.2708 | ||
1226 | 2006.05.05 14:30 | t/p | 614 | 0.10 | 1.2708 | 0.0000 | 1.2708 | 24.00 | 104138.02 |
1227 | 2006.05.05 14:30 | close | 612 | 0.10 | 1.2715 | 0.0000 | 1.2727 | 10.85 | 104148.87 |
1228 | 2006.05.05 14:30 | sell | 615 | 0.10 | 1.2715 | 0.0000 | 1.2691 | ||
1229 | 2006.05.05 14:30 | sell | 616 | 0.10 | 1.2735 | 0.0000 | 1.2711 | ||
1230 | 2006.05.05 14:30 | t/p | 616 | 0.10 | 1.2711 | 0.0000 | 1.2711 | 24.00 | 104172.87 |
1231 | 2006.05.05 14:30 | close | 615 | 0.10 | 1.2703 | 0.0000 | 1.2691 | 12.00 | 104184.87 |
1232 | 2006.05.05 14:30 | close | 613 | 0.10 | 1.2706 | 0.0000 | 1.2669 | -13.00 | 104171.87 |
1233 | 2006.05.05 15:00 | buy | 617 | 0.10 | 1.2749 | 0.0000 | 1.2773 | ||
1234 | 2006.05.05 16:46 | buy | 618 | 0.10 | 1.2730 | 0.0000 | 1.2754 | ||
1235 | 2006.05.08 08:56 | t/p | 618 | 0.10 | 1.2754 | 0.0000 | 1.2754 | 22.85 | 104194.72 |
1236 | 2006.05.08 08:56 | close | 617 | 0.10 | 1.2763 | 0.0000 | 1.2773 | 12.85 | 104207.57 |
1237 | 2006.05.08 10:00 | buy | 619 | 0.10 | 1.2750 | 0.0000 | 1.2774 | ||
1238 | 2006.05.08 10:28 | t/p | 619 | 0.10 | 1.2774 | 0.0000 | 1.2774 | 24.00 | 104231.57 |
1239 | 2006.05.08 10:28 | buy | 620 | 0.10 | 1.2780 | 0.0000 | 1.2804 | ||
1240 | 2006.05.08 12:54 | buy | 621 | 0.10 | 1.2760 | 0.0000 | 1.2784 | ||
1241 | 2006.05.08 15:33 | buy | 622 | 0.10 | 1.2741 | 0.0000 | 1.2765 | ||
1242 | 2006.05.08 15:52 | buy | 623 | 0.20 | 1.2723 | 0.0000 | 1.2747 | ||
1243 | 2006.05.08 16:13 | buy | 624 | 0.40 | 1.2705 | 0.0000 | 1.2729 | ||
1244 | 2006.05.08 16:30 | sell | 625 | 0.10 | 1.2713 | 0.0000 | 1.2689 | ||
1245 | 2006.05.09 04:15 | t/p | 625 | 0.10 | 1.2689 | 0.0000 | 1.2689 | 24.71 | 104256.28 |
1246 | 2006.05.09 04:15 | sell | 626 | 0.10 | 1.2685 | 0.0000 | 1.2661 | ||
1247 | 2006.05.09 04:28 | buy | 627 | 0.60 | 1.2687 | 0.0000 | 1.2711 | ||
1248 | 2006.05.09 08:02 | sell | 628 | 0.10 | 1.2703 | 0.0000 | 1.2679 | ||
1249 | 2006.05.09 08:43 | t/p | 628 | 0.10 | 1.2679 | 0.0000 | 1.2679 | 24.00 | 104280.28 |
1250 | 2006.05.09 08:43 | close | 626 | 0.10 | 1.2678 | 0.0000 | 1.2661 | 7.00 | 104287.28 |
1251 | 2006.05.09 09:00 | sell | 629 | 0.10 | 1.2678 | 0.0000 | 1.2654 | ||
1252 | 2006.05.09 09:13 | buy | 630 | 1.20 | 1.2668 | 0.0000 | 1.2692 | ||
1253 | 2006.05.09 10:44 | t/p | 630 | 1.20 | 1.2692 | 0.0000 | 1.2692 | 288.00 | 104575.28 |
1254 | 2006.05.09 10:44 | close | 627 | 0.60 | 1.2692 | 0.0000 | 1.2711 | 30.00 | 104605.28 |
1255 | 2006.05.09 10:44 | close | 624 | 0.40 | 1.2691 | 0.0000 | 1.2729 | -60.60 | 104544.67 |
1256 | 2006.05.09 10:44 | close | 623 | 0.20 | 1.2690 | 0.0000 | 1.2747 | -68.30 | 104476.37 |
1257 | 2006.05.09 10:44 | close | 622 | 0.10 | 1.2691 | 0.0000 | 1.2765 | -51.15 | 104425.22 |
1258 | 2006.05.09 10:44 | close | 621 | 0.10 | 1.2692 | 0.0000 | 1.2784 | -69.15 | 104356.07 |
1259 | 2006.05.09 10:44 | close | 620 | 0.10 | 1.2692 | 0.0000 | 1.2804 | -89.15 | 104266.92 |
1260 | 2006.05.09 10:45 | sell | 631 | 0.10 | 1.2700 | 0.0000 | 1.2676 | ||
1261 | 2006.05.09 12:04 | t/p | 631 | 0.10 | 1.2676 | 0.0000 | 1.2676 | 24.00 | 104290.92 |
1262 | 2006.05.09 12:04 | close | 629 | 0.10 | 1.2676 | 0.0000 | 1.2654 | 2.00 | 104292.92 |
1263 | 2006.05.09 15:15 | buy | 632 | 0.10 | 1.2713 | 0.0000 | 1.2737 | ||
1264 | 2006.05.09 15:59 | t/p | 632 | 0.10 | 1.2737 | 0.0000 | 1.2737 | 24.00 | 104316.92 |
1265 | 2006.05.09 15:59 | buy | 633 | 0.10 | 1.2742 | 0.0000 | 1.2766 | ||
1266 | 2006.05.09 16:18 | t/p | 633 | 0.10 | 1.2766 | 0.0000 | 1.2766 | 24.00 | 104340.92 |
1267 | 2006.05.09 16:18 | buy | 634 | 0.10 | 1.2770 | 0.0000 | 1.2794 | ||
1268 | 2006.05.09 17:33 | buy | 635 | 0.10 | 1.2751 | 0.0000 | 1.2775 | ||
1269 | 2006.05.10 08:45 | t/p | 635 | 0.10 | 1.2775 | 0.0000 | 1.2775 | 22.85 | 104363.77 |
1270 | 2006.05.10 08:45 | close | 634 | 0.10 | 1.2775 | 0.0000 | 1.2794 | 3.85 | 104367.62 |
1271 | 2006.05.10 09:00 | buy | 636 | 0.10 | 1.2786 | 0.0000 | 1.2810 | ||
1272 | 2006.05.10 16:22 | t/p | 636 | 0.10 | 1.2810 | 0.0000 | 1.2810 | 24.00 | 104391.62 |
1273 | 2006.05.11 03:45 | sell | 637 | 0.10 | 1.2729 | 0.0000 | 1.2705 | ||
1274 | 2006.05.11 08:30 | sell | 638 | 0.10 | 1.2747 | 0.0000 | 1.2723 | ||
1275 | 2006.05.11 09:17 | t/p | 638 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 24.00 | 104415.62 |
1276 | 2006.05.11 09:17 | close | 637 | 0.10 | 1.2723 | 0.0000 | 1.2705 | 6.00 | 104421.62 |
1277 | 2006.05.11 09:17 | sell | 639 | 0.10 | 1.2720 | 0.0000 | 1.2696 | ||
1278 | 2006.05.11 09:52 | t/p | 639 | 0.10 | 1.2696 | 0.0000 | 1.2696 | 24.00 | 104445.62 |
1279 | 2006.05.11 09:52 | sell | 640 | 0.10 | 1.2692 | 0.0000 | 1.2668 | ||
1280 | 2006.05.11 10:09 | sell | 641 | 0.10 | 1.2710 | 0.0000 | 1.2686 | ||
1281 | 2006.05.11 14:21 | sell | 642 | 0.10 | 1.2731 | 0.0000 | 1.2707 | ||
1282 | 2006.05.11 14:31 | sell | 643 | 0.20 | 1.2754 | 0.0000 | 1.2730 | ||
1283 | 2006.05.11 14:31 | sell | 644 | 0.40 | 1.2784 | 0.0000 | 1.2760 | ||
1284 | 2006.05.11 14:31 | t/p | 644 | 0.40 | 1.2760 | 0.0000 | 1.2760 | 96.00 | 104541.62 |
1285 | 2006.05.11 14:33 | sell | 645 | 0.40 | 1.2780 | 0.0000 | 1.2756 | ||
1286 | 2006.05.11 14:39 | t/p | 645 | 0.40 | 1.2756 | 0.0000 | 1.2756 | 96.00 | 104637.62 |
1287 | 2006.05.11 14:39 | close | 643 | 0.20 | 1.2755 | 0.0000 | 1.2730 | -2.00 | 104635.62 |
1288 | 2006.05.11 14:39 | close | 642 | 0.10 | 1.2753 | 0.0000 | 1.2707 | -22.00 | 104613.62 |
1289 | 2006.05.11 14:39 | close | 641 | 0.10 | 1.2754 | 0.0000 | 1.2686 | -44.00 | 104569.62 |
1290 | 2006.05.11 14:39 | close | 640 | 0.10 | 1.2754 | 0.0000 | 1.2668 | -62.00 | 104507.62 |
1291 | 2006.05.11 14:39 | sell | 646 | 0.10 | 1.2753 | 0.0000 | 1.2729 | ||
1292 | 2006.05.11 15:00 | buy | 647 | 0.10 | 1.2741 | 0.0000 | 1.2765 | ||
1293 | 2006.05.11 15:46 | t/p | 647 | 0.10 | 1.2765 | 0.0000 | 1.2765 | 24.00 | 104531.62 |
1294 | 2006.05.11 15:46 | buy | 648 | 0.10 | 1.2769 | 0.0000 | 1.2793 | ||
1295 | 2006.05.11 15:49 | sell | 649 | 0.10 | 1.2772 | 0.0000 | 1.2748 | ||
1296 | 2006.05.11 16:11 | t/p | 648 | 0.10 | 1.2793 | 0.0000 | 1.2793 | 24.00 | 104555.62 |
1297 | 2006.05.11 16:11 | buy | 650 | 0.10 | 1.2797 | 0.0000 | 1.2821 | ||
1298 | 2006.05.11 16:11 | sell | 651 | 0.10 | 1.2794 | 0.0000 | 1.2770 | ||
1299 | 2006.05.11 16:34 | sell | 652 | 0.20 | 1.2813 | 0.0000 | 1.2789 | ||
1300 | 2006.05.11 16:36 | t/p | 650 | 0.10 | 1.2821 | 0.0000 | 1.2821 | 24.00 | 104579.62 |
1301 | 2006.05.11 16:36 | buy | 653 | 0.10 | 1.2824 | 0.0000 | 1.2848 | ||
1302 | 2006.05.11 16:37 | sell | 654 | 0.40 | 1.2832 | 0.0000 | 1.2808 | ||
1303 | 2006.05.11 17:40 | t/p | 653 | 0.10 | 1.2848 | 0.0000 | 1.2848 | 24.00 | 104603.62 |
1304 | 2006.05.11 17:40 | buy | 655 | 0.10 | 1.2851 | 0.0000 | 1.2875 | ||
1305 | 2006.05.11 17:40 | sell | 656 | 0.60 | 1.2851 | 0.0000 | 1.2827 | ||
1306 | 2006.05.11 18:52 | sell | 657 | 1.20 | 1.2870 | 0.0000 | 1.2846 | ||
1307 | 2006.05.11 19:33 | t/p | 657 | 1.20 | 1.2846 | 0.0000 | 1.2846 | 288.00 | 104891.62 |
1308 | 2006.05.11 19:33 | close | 656 | 0.60 | 1.2844 | 0.0000 | 1.2827 | 42.00 | 104933.62 |
1309 | 2006.05.11 19:33 | close | 654 | 0.40 | 1.2845 | 0.0000 | 1.2808 | -52.00 | 104881.62 |
1310 | 2006.05.11 19:33 | close | 652 | 0.20 | 1.2847 | 0.0000 | 1.2789 | -68.00 | 104813.62 |
1311 | 2006.05.11 19:33 | close | 651 | 0.10 | 1.2848 | 0.0000 | 1.2770 | -54.00 | 104759.62 |
1312 | 2006.05.11 19:33 | close | 649 | 0.10 | 1.2847 | 0.0000 | 1.2748 | -75.00 | 104684.62 |
1313 | 2006.05.11 19:33 | close | 646 | 0.10 | 1.2849 | 0.0000 | 1.2729 | -96.00 | 104588.62 |
1314 | 2006.05.11 22:48 | buy | 658 | 0.10 | 1.2833 | 0.0000 | 1.2857 | ||
1315 | 2006.05.12 01:30 | t/p | 658 | 0.10 | 1.2857 | 0.0000 | 1.2857 | 22.85 | 104611.47 |
1316 | 2006.05.12 01:30 | close | 655 | 0.10 | 1.2859 | 0.0000 | 1.2875 | 6.85 | 104618.32 |
1317 | 2006.05.12 01:30 | buy | 659 | 0.10 | 1.2864 | 0.0000 | 1.2888 | ||
1318 | 2006.05.12 04:04 | buy | 660 | 0.10 | 1.2846 | 0.0000 | 1.2870 | ||
1319 | 2006.05.12 07:48 | t/p | 660 | 0.10 | 1.2870 | 0.0000 | 1.2870 | 24.00 | 104642.32 |
1320 | 2006.05.12 07:48 | close | 659 | 0.10 | 1.2870 | 0.0000 | 1.2888 | 6.00 | 104648.32 |
1321 | 2006.05.12 09:00 | buy | 661 | 0.10 | 1.2876 | 0.0000 | 1.2900 | ||
1322 | 2006.05.12 09:33 | t/p | 661 | 0.10 | 1.2900 | 0.0000 | 1.2900 | 24.00 | 104672.32 |
1323 | 2006.05.12 09:33 | buy | 662 | 0.10 | 1.2903 | 0.0000 | 1.2927 | ||
1324 | 2006.05.12 11:38 | t/p | 662 | 0.10 | 1.2927 | 0.0000 | 1.2927 | 24.00 | 104696.32 |
1325 | 2006.05.12 11:38 | buy | 663 | 0.10 | 1.2932 | 0.0000 | 1.2956 | ||
1326 | 2006.05.12 12:34 | buy | 664 | 0.10 | 1.2913 | 0.0000 | 1.2937 | ||
1327 | 2006.05.12 13:51 | buy | 665 | 0.10 | 1.2886 | 0.0000 | 1.2910 | ||
1328 | 2006.05.12 13:54 | t/p | 665 | 0.10 | 1.2910 | 0.0000 | 1.2910 | 24.00 | 104720.32 |
1329 | 2006.05.12 13:54 | close | 664 | 0.10 | 1.2911 | 0.0000 | 1.2937 | -2.00 | 104718.32 |
1330 | 2006.05.12 13:54 | close | 663 | 0.10 | 1.2911 | 0.0000 | 1.2956 | -21.00 | 104697.32 |
1331 | 2006.05.12 13:54 | buy | 666 | 0.10 | 1.2914 | 0.0000 | 1.2938 | ||
1332 | 2006.05.12 14:30 | buy | 667 | 0.10 | 1.2882 | 0.0000 | 1.2906 | ||
1333 | 2006.05.12 14:30 | t/p | 667 | 0.10 | 1.2906 | 0.0000 | 1.2906 | 24.00 | 104721.32 |
1334 | 2006.05.12 14:30 | close | 666 | 0.10 | 1.2910 | 0.0000 | 1.2938 | -4.00 | 104717.32 |
1335 | 2006.05.12 14:30 | buy | 668 | 0.10 | 1.2934 | 0.0000 | 1.2958 | ||
1336 | 2006.05.12 14:30 | buy | 669 | 0.10 | 1.2911 | 0.0000 | 1.2935 | ||
1337 | 2006.05.12 14:30 | buy | 670 | 0.10 | 1.2890 | 0.0000 | 1.2914 | ||
1338 | 2006.05.12 14:30 | buy | 671 | 0.20 | 1.2867 | 0.0000 | 1.2891 | ||
1339 | 2006.05.12 14:30 | t/p | 671 | 0.20 | 1.2891 | 0.0000 | 1.2891 | 48.00 | 104765.32 |
1340 | 2006.05.12 14:30 | close | 670 | 0.10 | 1.2910 | 0.0000 | 1.2914 | 20.00 | 104785.32 |
1341 | 2006.05.12 14:30 | close | 669 | 0.10 | 1.2876 | 0.0000 | 1.2935 | -35.00 | 104750.32 |
1342 | 2006.05.12 14:31 | close | 668 | 0.10 | 1.2875 | 0.0000 | 1.2958 | -59.00 | 104691.32 |
1343 | 2006.05.12 14:31 | buy | 672 | 0.10 | 1.2878 | 0.0000 | 1.2902 | ||
1344 | 2006.05.12 14:31 | t/p | 672 | 0.10 | 1.2902 | 0.0000 | 1.2902 | 24.00 | 104715.32 |
1345 | 2006.05.12 14:31 | buy | 673 | 0.10 | 1.2905 | 0.0000 | 1.2929 | ||
1346 | 2006.05.12 14:31 | buy | 674 | 0.10 | 1.2883 | 0.0000 | 1.2907 | ||
1347 | 2006.05.12 14:31 | t/p | 673 | 0.10 | 1.2929 | 0.0000 | 1.2929 | 24.00 | 104739.32 |
1348 | 2006.05.12 14:31 | t/p | 674 | 0.10 | 1.2907 | 0.0000 | 1.2907 | 24.00 | 104763.32 |
1349 | 2006.05.12 14:31 | buy | 675 | 0.10 | 1.2937 | 0.0000 | 1.2961 | ||
1350 | 2006.05.12 14:31 | buy | 676 | 0.10 | 1.2883 | 0.0000 | 1.2907 | ||
1351 | 2006.05.12 14:32 | t/p | 676 | 0.10 | 1.2907 | 0.0000 | 1.2907 | 24.00 | 104787.32 |
1352 | 2006.05.12 14:32 | close | 675 | 0.10 | 1.2908 | 0.0000 | 1.2961 | -29.00 | 104758.32 |
1353 | 2006.05.12 14:32 | buy | 677 | 0.10 | 1.2910 | 0.0000 | 1.2934 | ||
1354 | 2006.05.12 14:32 | buy | 678 | 0.10 | 1.2886 | 0.0000 | 1.2910 | ||
1355 | 2006.05.12 14:33 | t/p | 678 | 0.10 | 1.2910 | 0.0000 | 1.2910 | 24.00 | 104782.32 |
1356 | 2006.05.12 14:33 | close | 677 | 0.10 | 1.2923 | 0.0000 | 1.2934 | 13.00 | 104795.32 |
1357 | 2006.05.12 14:33 | buy | 679 | 0.10 | 1.2923 | 0.0000 | 1.2947 | ||
1358 | 2006.05.12 14:33 | buy | 680 | 0.10 | 1.2905 | 0.0000 | 1.2929 | ||
1359 | 2006.05.12 14:33 | buy | 681 | 0.10 | 1.2876 | 0.0000 | 1.2900 | ||
1360 | 2006.05.12 14:34 | t/p | 681 | 0.10 | 1.2900 | 0.0000 | 1.2900 | 24.00 | 104819.32 |
1361 | 2006.05.12 14:34 | close | 680 | 0.10 | 1.2903 | 0.0000 | 1.2929 | -2.00 | 104817.32 |
1362 | 2006.05.12 14:34 | close | 679 | 0.10 | 1.2901 | 0.0000 | 1.2947 | -22.00 | 104795.32 |
1363 | 2006.05.12 14:34 | buy | 682 | 0.10 | 1.2894 | 0.0000 | 1.2918 | ||
1364 | 2006.05.12 14:34 | buy | 683 | 0.10 | 1.2875 | 0.0000 | 1.2899 | ||
1365 | 2006.05.12 14:44 | t/p | 683 | 0.10 | 1.2899 | 0.0000 | 1.2899 | 24.00 | 104819.32 |
1366 | 2006.05.12 14:44 | close | 682 | 0.10 | 1.2899 | 0.0000 | 1.2918 | 5.00 | 104824.32 |
1367 | 2006.05.12 14:44 | buy | 684 | 0.10 | 1.2898 | 0.0000 | 1.2922 | ||
1368 | 2006.05.12 14:44 | buy | 685 | 0.10 | 1.2878 | 0.0000 | 1.2902 | ||
1369 | 2006.05.12 14:44 | buy | 686 | 0.10 | 1.2858 | 0.0000 | 1.2882 | ||
1370 | 2006.05.12 14:44 | t/p | 686 | 0.10 | 1.2882 | 0.0000 | 1.2882 | 24.00 | 104848.32 |
1371 | 2006.05.12 14:44 | close | 685 | 0.10 | 1.2886 | 0.0000 | 1.2902 | 8.00 | 104856.32 |
1372 | 2006.05.12 14:44 | close | 684 | 0.10 | 1.2888 | 0.0000 | 1.2922 | -10.00 | 104846.32 |
1373 | 2006.05.12 14:44 | buy | 687 | 0.10 | 1.2892 | 0.0000 | 1.2916 | ||
1374 | 2006.05.12 14:47 | t/p | 687 | 0.10 | 1.2916 | 0.0000 | 1.2916 | 24.00 | 104870.32 |
1375 | 2006.05.12 14:47 | buy | 688 | 0.10 | 1.2920 | 0.0000 | 1.2944 | ||
1376 | 2006.05.12 14:48 | buy | 689 | 0.10 | 1.2902 | 0.0000 | 1.2926 | ||
1377 | 2006.05.12 14:52 | t/p | 689 | 0.10 | 1.2926 | 0.0000 | 1.2926 | 24.00 | 104894.32 |
1378 | 2006.05.12 14:52 | close | 688 | 0.10 | 1.2934 | 0.0000 | 1.2944 | 14.00 | 104908.32 |
1379 | 2006.05.12 14:52 | buy | 690 | 0.10 | 1.2937 | 0.0000 | 1.2961 | ||
1380 | 2006.05.12 14:53 | buy | 691 | 0.10 | 1.2919 | 0.0000 | 1.2943 | ||
1381 | 2006.05.12 15:03 | buy | 692 | 0.10 | 1.2897 | 0.0000 | 1.2921 | ||
1382 | 2006.05.12 15:10 | buy | 693 | 0.20 | 1.2879 | 0.0000 | 1.2903 | ||
1383 | 2006.05.12 15:23 | t/p | 693 | 0.20 | 1.2903 | 0.0000 | 1.2903 | 48.00 | 104956.32 |
1384 | 2006.05.12 15:23 | close | 692 | 0.10 | 1.2903 | 0.0000 | 1.2921 | 6.00 | 104962.32 |
1385 | 2006.05.12 15:23 | close | 691 | 0.10 | 1.2904 | 0.0000 | 1.2943 | -15.00 | 104947.32 |
1386 | 2006.05.12 15:23 | close | 690 | 0.10 | 1.2903 | 0.0000 | 1.2961 | -34.00 | 104913.32 |
1387 | 2006.05.12 16:45 | sell | 694 | 0.10 | 1.2880 | 0.0000 | 1.2856 | ||
1388 | 2006.05.12 17:16 | sell | 695 | 0.10 | 1.2899 | 0.0000 | 1.2875 | ||
1389 | 2006.05.12 17:32 | t/p | 695 | 0.10 | 1.2875 | 0.0000 | 1.2875 | 24.00 | 104937.32 |
1390 | 2006.05.12 17:32 | close | 694 | 0.10 | 1.2874 | 0.0000 | 1.2856 | 6.00 | 104943.32 |
1391 | 2006.05.15 00:00 | buy | 696 | 0.10 | 1.2948 | 0.0000 | 1.2972 | ||
1392 | 2006.05.15 02:29 | buy | 697 | 0.10 | 1.2929 | 0.0000 | 1.2953 | ||
1393 | 2006.05.15 08:28 | buy | 698 | 0.10 | 1.2911 | 0.0000 | 1.2935 | ||
1394 | 2006.05.15 09:08 | buy | 699 | 0.20 | 1.2893 | 0.0000 | 1.2917 | ||
1395 | 2006.05.15 09:55 | buy | 700 | 0.40 | 1.2874 | 0.0000 | 1.2898 | ||
1396 | 2006.05.15 10:06 | buy | 701 | 0.60 | 1.2854 | 0.0000 | 1.2878 | ||
1397 | 2006.05.15 10:19 | buy | 702 | 1.20 | 1.2835 | 0.0000 | 1.2859 | ||
1398 | 2006.05.15 10:45 | sell | 703 | 0.10 | 1.2839 | 0.0000 | 1.2815 | ||
1399 | 2006.05.15 12:42 | buy | 704 | 2.00 | 1.2815 | 0.0000 | 1.2839 | ||
1400 | 2006.05.15 12:43 | t/p | 703 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 104967.32 |
1401 | 2006.05.15 14:30 | t/p | 704 | 2.00 | 1.2839 | 0.0000 | 1.2839 | 480.00 | 105447.32 |
1402 | 2006.05.15 14:30 | close | 702 | 1.20 | 1.2841 | 0.0000 | 1.2859 | 72.00 | 105519.32 |
1403 | 2006.05.15 14:30 | close | 701 | 0.60 | 1.2843 | 0.0000 | 1.2878 | -66.00 | 105453.32 |
1404 | 2006.05.15 14:30 | close | 700 | 0.40 | 1.2845 | 0.0000 | 1.2898 | -116.00 | 105337.32 |
1405 | 2006.05.15 14:30 | close | 699 | 0.20 | 1.2846 | 0.0000 | 1.2917 | -94.00 | 105243.32 |
1406 | 2006.05.15 14:30 | close | 698 | 0.10 | 1.2847 | 0.0000 | 1.2935 | -64.00 | 105179.32 |
1407 | 2006.05.15 14:30 | close | 697 | 0.10 | 1.2847 | 0.0000 | 1.2953 | -82.00 | 105097.32 |
1408 | 2006.05.15 14:30 | close | 696 | 0.10 | 1.2847 | 0.0000 | 1.2972 | -101.00 | 104996.32 |
1409 | 2006.05.15 16:00 | sell | 705 | 0.10 | 1.2826 | 0.0000 | 1.2802 | ||
1410 | 2006.05.15 16:41 | sell | 706 | 0.10 | 1.2845 | 0.0000 | 1.2821 | ||
1411 | 2006.05.15 17:52 | t/p | 706 | 0.10 | 1.2821 | 0.0000 | 1.2821 | 24.00 | 105020.32 |
1412 | 2006.05.15 17:52 | close | 705 | 0.10 | 1.2821 | 0.0000 | 1.2802 | 5.00 | 105025.32 |
1413 | 2006.05.15 17:52 | sell | 707 | 0.10 | 1.2819 | 0.0000 | 1.2795 | ||
1414 | 2006.05.15 18:59 | t/p | 707 | 0.10 | 1.2795 | 0.0000 | 1.2795 | 24.00 | 105049.32 |
1415 | 2006.05.15 18:59 | sell | 708 | 0.10 | 1.2789 | 0.0000 | 1.2765 | ||
1416 | 2006.05.15 19:58 | sell | 709 | 0.10 | 1.2808 | 0.0000 | 1.2784 | ||
1417 | 2006.05.15 22:33 | t/p | 709 | 0.10 | 1.2784 | 0.0000 | 1.2784 | 24.00 | 105073.32 |
1418 | 2006.05.15 22:33 | close | 708 | 0.10 | 1.2783 | 0.0000 | 1.2765 | 6.00 | 105079.32 |
1419 | 2006.05.15 22:34 | sell | 710 | 0.10 | 1.2781 | 0.0000 | 1.2757 | ||
1420 | 2006.05.15 23:44 | sell | 711 | 0.10 | 1.2800 | 0.0000 | 1.2776 | ||
1421 | 2006.05.16 03:45 | sell | 712 | 0.10 | 1.2818 | 0.0000 | 1.2794 | ||
1422 | 2006.05.16 05:52 | sell | 713 | 0.20 | 1.2838 | 0.0000 | 1.2814 | ||
1423 | 2006.05.16 07:02 | t/p | 713 | 0.20 | 1.2814 | 0.0000 | 1.2814 | 48.00 | 105127.32 |
1424 | 2006.05.16 07:02 | close | 712 | 0.10 | 1.2813 | 0.0000 | 1.2794 | 5.00 | 105132.32 |
1425 | 2006.05.16 07:02 | close | 711 | 0.10 | 1.2812 | 0.0000 | 1.2776 | -11.29 | 105121.03 |
1426 | 2006.05.16 07:02 | close | 710 | 0.10 | 1.2810 | 0.0000 | 1.2757 | -28.29 | 105092.73 |
1427 | 2006.05.16 16:15 | buy | 714 | 0.10 | 1.2861 | 0.0000 | 1.2885 | ||
1428 | 2006.05.16 17:06 | buy | 715 | 0.10 | 1.2841 | 0.0000 | 1.2865 | ||
1429 | 2006.05.16 17:18 | buy | 716 | 0.10 | 1.2823 | 0.0000 | 1.2847 | ||
1430 | 2006.05.16 19:00 | sell | 717 | 0.10 | 1.2824 | 0.0000 | 1.2800 | ||
1431 | 2006.05.16 19:59 | sell | 718 | 0.10 | 1.2844 | 0.0000 | 1.2820 | ||
1432 | 2006.05.16 20:16 | t/p | 716 | 0.10 | 1.2847 | 0.0000 | 1.2847 | 24.00 | 105116.73 |
1433 | 2006.05.16 20:16 | close | 715 | 0.10 | 1.2847 | 0.0000 | 1.2865 | 6.00 | 105122.73 |
1434 | 2006.05.16 20:16 | close | 714 | 0.10 | 1.2847 | 0.0000 | 1.2885 | -14.00 | 105108.73 |
1435 | 2006.05.16 20:33 | sell | 719 | 0.10 | 1.2863 | 0.0000 | 1.2839 | ||
1436 | 2006.05.16 21:00 | buy | 720 | 0.10 | 1.2862 | 0.0000 | 1.2886 | ||
1437 | 2006.05.17 02:30 | buy | 721 | 0.10 | 1.2843 | 0.0000 | 1.2867 | ||
1438 | 2006.05.17 05:29 | t/p | 721 | 0.10 | 1.2867 | 0.0000 | 1.2867 | 24.00 | 105132.73 |
1439 | 2006.05.17 05:29 | close | 720 | 0.10 | 1.2868 | 0.0000 | 1.2886 | 4.85 | 105137.58 |
1440 | 2006.05.17 06:00 | buy | 722 | 0.10 | 1.2876 | 0.0000 | 1.2900 | ||
1441 | 2006.05.17 08:34 | buy | 723 | 0.10 | 1.2857 | 0.0000 | 1.2881 | ||
1442 | 2006.05.17 09:09 | sell | 724 | 0.20 | 1.2881 | 0.0000 | 1.2857 | ||
1443 | 2006.05.17 09:09 | t/p | 723 | 0.10 | 1.2881 | 0.0000 | 1.2881 | 24.00 | 105161.58 |
1444 | 2006.05.17 09:09 | close | 722 | 0.10 | 1.2883 | 0.0000 | 1.2900 | 7.00 | 105168.58 |
1445 | 2006.05.17 09:09 | buy | 725 | 0.10 | 1.2889 | 0.0000 | 1.2913 | ||
1446 | 2006.05.17 09:09 | sell | 726 | 0.40 | 1.2902 | 0.0000 | 1.2878 | ||
1447 | 2006.05.17 11:08 | t/p | 725 | 0.10 | 1.2913 | 0.0000 | 1.2913 | 24.00 | 105192.58 |
1448 | 2006.05.17 11:08 | buy | 727 | 0.10 | 1.2916 | 0.0000 | 1.2940 | ||
1449 | 2006.05.17 11:49 | buy | 728 | 0.10 | 1.2898 | 0.0000 | 1.2922 | ||
1450 | 2006.05.17 14:07 | buy | 729 | 0.10 | 1.2878 | 0.0000 | 1.2902 | ||
1451 | 2006.05.17 14:07 | t/p | 726 | 0.40 | 1.2878 | 0.0000 | 1.2878 | 96.00 | 105288.58 |
1452 | 2006.05.17 14:07 | close | 724 | 0.20 | 1.2878 | 0.0000 | 1.2857 | 6.00 | 105294.58 |
1453 | 2006.05.17 14:07 | close | 719 | 0.10 | 1.2879 | 0.0000 | 1.2839 | -15.29 | 105279.29 |
1454 | 2006.05.17 14:07 | close | 718 | 0.10 | 1.2878 | 0.0000 | 1.2820 | -33.29 | 105246.00 |
1455 | 2006.05.17 14:08 | close | 717 | 0.10 | 1.2879 | 0.0000 | 1.2800 | -54.29 | 105191.71 |
1456 | 2006.05.17 14:42 | t/p | 729 | 0.10 | 1.2902 | 0.0000 | 1.2902 | 24.00 | 105215.71 |
1457 | 2006.05.17 14:42 | close | 728 | 0.10 | 1.2904 | 0.0000 | 1.2922 | 6.00 | 105221.71 |
1458 | 2006.05.17 14:42 | close | 727 | 0.10 | 1.2902 | 0.0000 | 1.2940 | -14.00 | 105207.71 |
1459 | 2006.05.17 16:15 | sell | 730 | 0.10 | 1.2838 | 0.0000 | 1.2814 | ||
1460 | 2006.05.17 16:24 | t/p | 730 | 0.10 | 1.2814 | 0.0000 | 1.2814 | 24.00 | 105231.71 |
1461 | 2006.05.17 16:24 | sell | 731 | 0.10 | 1.2810 | 0.0000 | 1.2786 | ||
1462 | 2006.05.17 16:25 | sell | 732 | 0.10 | 1.2839 | 0.0000 | 1.2815 | ||
1463 | 2006.05.17 16:25 | t/p | 732 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 105255.71 |
1464 | 2006.05.17 16:25 | sell | 733 | 0.10 | 1.2845 | 0.0000 | 1.2821 | ||
1465 | 2006.05.17 16:25 | t/p | 733 | 0.10 | 1.2821 | 0.0000 | 1.2821 | 24.00 | 105279.71 |
1466 | 2006.05.17 16:26 | t/p | 731 | 0.10 | 1.2786 | 0.0000 | 1.2786 | 24.00 | 105303.71 |
1467 | 2006.05.17 16:26 | sell | 734 | 0.10 | 1.2783 | 0.0000 | 1.2759 | ||
1468 | 2006.05.17 16:34 | t/p | 734 | 0.10 | 1.2759 | 0.0000 | 1.2759 | 24.00 | 105327.71 |
1469 | 2006.05.17 16:34 | sell | 735 | 0.10 | 1.2755 | 0.0000 | 1.2731 | ||
1470 | 2006.05.17 16:40 | sell | 736 | 0.10 | 1.2773 | 0.0000 | 1.2749 | ||
1471 | 2006.05.17 16:42 | sell | 737 | 0.10 | 1.2793 | 0.0000 | 1.2769 | ||
1472 | 2006.05.17 17:23 | t/p | 737 | 0.10 | 1.2769 | 0.0000 | 1.2769 | 24.00 | 105351.71 |
1473 | 2006.05.17 17:23 | close | 736 | 0.10 | 1.2769 | 0.0000 | 1.2749 | 4.00 | 105355.71 |
1474 | 2006.05.17 17:23 | close | 735 | 0.10 | 1.2768 | 0.0000 | 1.2731 | -13.00 | 105342.71 |
1475 | 2006.05.17 17:23 | sell | 738 | 0.10 | 1.2766 | 0.0000 | 1.2742 | ||
1476 | 2006.05.17 17:30 | t/p | 738 | 0.10 | 1.2742 | 0.0000 | 1.2742 | 24.00 | 105366.71 |
1477 | 2006.05.17 17:30 | sell | 739 | 0.10 | 1.2739 | 0.0000 | 1.2715 | ||
1478 | 2006.05.17 20:16 | t/p | 739 | 0.10 | 1.2715 | 0.0000 | 1.2715 | 24.00 | 105390.71 |
1479 | 2006.05.17 20:16 | sell | 740 | 0.10 | 1.2710 | 0.0000 | 1.2686 | ||
1480 | 2006.05.17 20:48 | sell | 741 | 0.10 | 1.2731 | 0.0000 | 1.2707 | ||
1481 | 2006.05.17 21:05 | sell | 742 | 0.10 | 1.2750 | 0.0000 | 1.2726 | ||
1482 | 2006.05.18 04:13 | sell | 743 | 0.20 | 1.2768 | 0.0000 | 1.2744 | ||
1483 | 2006.05.18 08:02 | t/p | 743 | 0.20 | 1.2744 | 0.0000 | 1.2744 | 48.00 | 105438.71 |
1484 | 2006.05.18 08:02 | close | 742 | 0.10 | 1.2744 | 0.0000 | 1.2726 | 8.12 | 105446.83 |
1485 | 2006.05.18 08:02 | close | 741 | 0.10 | 1.2746 | 0.0000 | 1.2707 | -12.88 | 105433.95 |
1486 | 2006.05.18 08:02 | close | 740 | 0.10 | 1.2745 | 0.0000 | 1.2686 | -32.88 | 105401.07 |
1487 | 2006.05.18 12:45 | buy | 744 | 0.10 | 1.2782 | 0.0000 | 1.2806 | ||
1488 | 2006.05.18 13:23 | buy | 745 | 0.10 | 1.2763 | 0.0000 | 1.2787 | ||
1489 | 2006.05.18 14:30 | t/p | 745 | 0.10 | 1.2787 | 0.0000 | 1.2787 | 24.00 | 105425.07 |
1490 | 2006.05.18 14:30 | close | 744 | 0.10 | 1.2787 | 0.0000 | 1.2806 | 5.00 | 105430.07 |
1491 | 2006.05.18 20:00 | buy | 746 | 0.10 | 1.2819 | 0.0000 | 1.2843 | ||
1492 | 2006.05.18 22:40 | t/p | 746 | 0.10 | 1.2843 | 0.0000 | 1.2843 | 24.00 | 105454.07 |
1493 | 2006.05.18 22:40 | buy | 747 | 0.10 | 1.2846 | 0.0000 | 1.2870 | ||
1494 | 2006.05.18 23:18 | t/p | 747 | 0.10 | 1.2870 | 0.0000 | 1.2870 | 24.00 | 105478.07 |
1495 | 2006.05.18 23:18 | buy | 748 | 0.10 | 1.2874 | 0.0000 | 1.2898 | ||
1496 | 2006.05.18 23:40 | buy | 749 | 0.10 | 1.2855 | 0.0000 | 1.2879 | ||
1497 | 2006.05.19 05:46 | buy | 750 | 0.10 | 1.2835 | 0.0000 | 1.2859 | ||
1498 | 2006.05.19 08:59 | buy | 751 | 0.20 | 1.2817 | 0.0000 | 1.2841 | ||
1499 | 2006.05.19 09:15 | sell | 752 | 0.10 | 1.2809 | 0.0000 | 1.2785 | ||
1500 | 2006.05.19 09:23 | buy | 753 | 0.40 | 1.2798 | 0.0000 | 1.2822 | ||
1501 | 2006.05.19 09:31 | t/p | 752 | 0.10 | 1.2785 | 0.0000 | 1.2785 | 24.00 | 105502.07 |
1502 | 2006.05.19 09:31 | sell | 754 | 0.10 | 1.2782 | 0.0000 | 1.2758 | ||
1503 | 2006.05.19 09:31 | buy | 755 | 0.60 | 1.2780 | 0.0000 | 1.2804 | ||
1504 | 2006.05.19 11:46 | buy | 756 | 1.20 | 1.2760 | 0.0000 | 1.2784 | ||
1505 | 2006.05.19 11:50 | t/p | 754 | 0.10 | 1.2758 | 0.0000 | 1.2758 | 24.00 | 105526.07 |
1506 | 2006.05.19 12:03 | buy | 757 | 2.00 | 1.2740 | 0.0000 | 1.2764 | ||
1507 | 2006.05.19 13:03 | t/p | 757 | 2.00 | 1.2764 | 0.0000 | 1.2764 | 480.00 | 106006.07 |
1508 | 2006.05.19 13:03 | close | 756 | 1.20 | 1.2766 | 0.0000 | 1.2784 | 72.00 | 106078.07 |
1509 | 2006.05.19 13:04 | close | 755 | 0.60 | 1.2764 | 0.0000 | 1.2804 | -96.00 | 105982.07 |
1510 | 2006.05.19 13:04 | close | 753 | 0.40 | 1.2766 | 0.0000 | 1.2822 | -128.00 | 105854.07 |
1511 | 2006.05.19 13:04 | close | 751 | 0.20 | 1.2764 | 0.0000 | 1.2841 | -106.00 | 105748.07 |
1512 | 2006.05.19 13:05 | close | 750 | 0.10 | 1.2766 | 0.0000 | 1.2859 | -69.00 | 105679.07 |
1513 | 2006.05.19 13:05 | close | 749 | 0.10 | 1.2764 | 0.0000 | 1.2879 | -92.15 | 105586.92 |
1514 | 2006.05.19 13:05 | close | 748 | 0.10 | 1.2766 | 0.0000 | 1.2898 | -109.15 | 105477.77 |
1515 | 2006.05.19 15:15 | sell | 758 | 0.10 | 1.2722 | 0.0000 | 1.2698 | ||
1516 | 2006.05.19 15:29 | sell | 759 | 0.10 | 1.2742 | 0.0000 | 1.2718 | ||
1517 | 2006.05.19 16:24 | t/p | 759 | 0.10 | 1.2718 | 0.0000 | 1.2718 | 24.00 | 105501.77 |
1518 | 2006.05.19 16:24 | close | 758 | 0.10 | 1.2717 | 0.0000 | 1.2698 | 5.00 | 105506.77 |
1519 | 2006.05.19 16:24 | sell | 760 | 0.10 | 1.2716 | 0.0000 | 1.2692 | ||
1520 | 2006.05.19 17:47 | sell | 761 | 0.10 | 1.2735 | 0.0000 | 1.2711 | ||
1521 | 2006.05.19 17:58 | sell | 762 | 0.10 | 1.2753 | 0.0000 | 1.2729 | ||
1522 | 2006.05.19 19:55 | sell | 763 | 0.20 | 1.2772 | 0.0000 | 1.2748 | ||
1523 | 2006.05.19 20:45 | buy | 764 | 0.10 | 1.2778 | 0.0000 | 1.2802 | ||
1524 | 2006.05.22 01:38 | buy | 765 | 0.10 | 1.2760 | 0.0000 | 1.2784 | ||
1525 | 2006.05.22 02:17 | t/p | 763 | 0.20 | 1.2748 | 0.0000 | 1.2748 | 49.41 | 105556.19 |
1526 | 2006.05.22 02:17 | close | 762 | 0.10 | 1.2744 | 0.0000 | 1.2729 | 9.71 | 105565.90 |
1527 | 2006.05.22 02:17 | close | 761 | 0.10 | 1.2746 | 0.0000 | 1.2711 | -10.29 | 105555.60 |
1528 | 2006.05.22 02:17 | close | 760 | 0.10 | 1.2746 | 0.0000 | 1.2692 | -29.29 | 105526.31 |
1529 | 2006.05.22 03:23 | buy | 766 | 0.10 | 1.2741 | 0.0000 | 1.2765 | ||
1530 | 2006.05.22 04:45 | sell | 767 | 0.10 | 1.2734 | 0.0000 | 1.2710 | ||
1531 | 2006.05.22 05:36 | sell | 768 | 0.10 | 1.2752 | 0.0000 | 1.2728 | ||
1532 | 2006.05.22 07:45 | t/p | 768 | 0.10 | 1.2728 | 0.0000 | 1.2728 | 24.00 | 105550.31 |
1533 | 2006.05.22 07:45 | close | 767 | 0.10 | 1.2727 | 0.0000 | 1.2710 | 7.00 | 105557.31 |
1534 | 2006.05.22 07:46 | sell | 769 | 0.10 | 1.2722 | 0.0000 | 1.2698 | ||
1535 | 2006.05.22 07:49 | buy | 770 | 0.20 | 1.2723 | 0.0000 | 1.2747 | ||
1536 | 2006.05.22 08:52 | buy | 771 | 0.40 | 1.2704 | 0.0000 | 1.2728 | ||
1537 | 2006.05.22 08:54 | t/p | 769 | 0.10 | 1.2698 | 0.0000 | 1.2698 | 24.00 | 105581.31 |
1538 | 2006.05.22 08:54 | sell | 772 | 0.10 | 1.2693 | 0.0000 | 1.2669 | ||
1539 | 2006.05.22 09:02 | sell | 773 | 0.10 | 1.2713 | 0.0000 | 1.2689 | ||
1540 | 2006.05.22 09:36 | t/p | 771 | 0.40 | 1.2728 | 0.0000 | 1.2728 | 96.00 | 105677.31 |
1541 | 2006.05.22 09:36 | close | 770 | 0.20 | 1.2731 | 0.0000 | 1.2747 | 16.00 | 105693.31 |
1542 | 2006.05.22 09:36 | sell | 774 | 0.10 | 1.2731 | 0.0000 | 1.2707 | ||
1543 | 2006.05.22 09:36 | close | 766 | 0.10 | 1.2729 | 0.0000 | 1.2765 | -12.00 | 105681.31 |
1544 | 2006.05.22 09:36 | close | 765 | 0.10 | 1.2731 | 0.0000 | 1.2784 | -29.00 | 105652.31 |
1545 | 2006.05.22 09:37 | close | 764 | 0.10 | 1.2730 | 0.0000 | 1.2802 | -49.15 | 105603.16 |
1546 | 2006.05.22 10:21 | sell | 775 | 0.20 | 1.2750 | 0.0000 | 1.2726 | ||
1547 | 2006.05.22 12:05 | sell | 776 | 0.40 | 1.2768 | 0.0000 | 1.2744 | ||
1548 | 2006.05.22 12:26 | sell | 777 | 0.60 | 1.2787 | 0.0000 | 1.2763 | ||
1549 | 2006.05.22 13:00 | buy | 778 | 0.10 | 1.2774 | 0.0000 | 1.2798 | ||
1550 | 2006.05.22 13:09 | t/p | 777 | 0.60 | 1.2763 | 0.0000 | 1.2763 | 144.00 | 105747.16 |
1551 | 2006.05.22 13:09 | close | 776 | 0.40 | 1.2762 | 0.0000 | 1.2744 | 24.00 | 105771.16 |
1552 | 2006.05.22 13:09 | close | 775 | 0.20 | 1.2765 | 0.0000 | 1.2726 | -30.00 | 105741.16 |
1553 | 2006.05.22 13:10 | close | 774 | 0.10 | 1.2767 | 0.0000 | 1.2707 | -36.00 | 105705.16 |
1554 | 2006.05.22 13:10 | close | 773 | 0.10 | 1.2767 | 0.0000 | 1.2689 | -54.00 | 105651.16 |
1555 | 2006.05.22 13:10 | close | 772 | 0.10 | 1.2766 | 0.0000 | 1.2669 | -73.00 | 105578.16 |
1556 | 2006.05.22 14:09 | buy | 779 | 0.10 | 1.2755 | 0.0000 | 1.2779 | ||
1557 | 2006.05.22 15:45 | t/p | 779 | 0.10 | 1.2779 | 0.0000 | 1.2779 | 24.00 | 105602.16 |
1558 | 2006.05.22 15:45 | close | 778 | 0.10 | 1.2780 | 0.0000 | 1.2798 | 6.00 | 105608.16 |
1559 | 2006.05.22 17:30 | buy | 780 | 0.10 | 1.2840 | 0.0000 | 1.2864 | ||
1560 | 2006.05.22 20:07 | t/p | 780 | 0.10 | 1.2864 | 0.0000 | 1.2864 | 24.00 | 105632.16 |
1561 | 2006.05.22 20:07 | buy | 781 | 0.10 | 1.2868 | 0.0000 | 1.2892 | ||
1562 | 2006.05.23 01:01 | buy | 782 | 0.10 | 1.2847 | 0.0000 | 1.2871 | ||
1563 | 2006.05.23 06:52 | t/p | 782 | 0.10 | 1.2871 | 0.0000 | 1.2871 | 24.00 | 105656.16 |
1564 | 2006.05.23 06:52 | close | 781 | 0.10 | 1.2872 | 0.0000 | 1.2892 | 2.85 | 105659.01 |
1565 | 2006.05.23 15:45 | sell | 783 | 0.10 | 1.2823 | 0.0000 | 1.2799 | ||
1566 | 2006.05.23 16:27 | sell | 784 | 0.10 | 1.2841 | 0.0000 | 1.2817 | ||
1567 | 2006.05.23 16:31 | sell | 785 | 0.10 | 1.2859 | 0.0000 | 1.2835 | ||
1568 | 2006.05.23 17:08 | t/p | 785 | 0.10 | 1.2835 | 0.0000 | 1.2835 | 24.00 | 105683.01 |
1569 | 2006.05.23 17:08 | close | 784 | 0.10 | 1.2835 | 0.0000 | 1.2817 | 6.00 | 105689.01 |
1570 | 2006.05.23 17:08 | close | 783 | 0.10 | 1.2829 | 0.0000 | 1.2799 | -6.00 | 105683.01 |
1571 | 2006.05.23 19:00 | buy | 786 | 0.10 | 1.2853 | 0.0000 | 1.2877 | ||
1572 | 2006.05.23 20:16 | t/p | 786 | 0.10 | 1.2877 | 0.0000 | 1.2877 | 24.00 | 105707.01 |
1573 | 2006.05.23 20:16 | buy | 787 | 0.10 | 1.2881 | 0.0000 | 1.2905 | ||
1574 | 2006.05.23 21:53 | buy | 788 | 0.10 | 1.2861 | 0.0000 | 1.2885 | ||
1575 | 2006.05.23 22:08 | buy | 789 | 0.10 | 1.2842 | 0.0000 | 1.2866 | ||
1576 | 2006.05.23 22:55 | buy | 790 | 0.20 | 1.2824 | 0.0000 | 1.2848 | ||
1577 | 2006.05.23 23:15 | sell | 791 | 0.10 | 1.2815 | 0.0000 | 1.2791 | ||
1578 | 2006.05.23 23:58 | buy | 792 | 0.40 | 1.2802 | 0.0000 | 1.2826 | ||
1579 | 2006.05.23 23:59 | t/p | 791 | 0.10 | 1.2791 | 0.0000 | 1.2791 | 24.00 | 105731.01 |
1580 | 2006.05.23 23:59 | sell | 793 | 0.10 | 1.2781 | 0.0000 | 1.2757 | ||
1581 | 2006.05.23 23:59 | buy | 794 | 0.60 | 1.2782 | 0.0000 | 1.2806 | ||
1582 | 2006.05.24 02:08 | sell | 795 | 0.10 | 1.2800 | 0.0000 | 1.2776 | ||
1583 | 2006.05.24 02:13 | t/p | 794 | 0.60 | 1.2806 | 0.0000 | 1.2806 | 137.10 | 105868.11 |
1584 | 2006.05.24 02:13 | close | 792 | 0.40 | 1.2806 | 0.0000 | 1.2826 | 11.40 | 105879.50 |
1585 | 2006.05.24 02:13 | close | 790 | 0.20 | 1.2806 | 0.0000 | 1.2848 | -38.30 | 105841.20 |
1586 | 2006.05.24 02:14 | close | 789 | 0.10 | 1.2808 | 0.0000 | 1.2866 | -35.15 | 105806.05 |
1587 | 2006.05.24 02:14 | close | 788 | 0.10 | 1.2804 | 0.0000 | 1.2885 | -58.15 | 105747.90 |
1588 | 2006.05.24 02:14 | close | 787 | 0.10 | 1.2810 | 0.0000 | 1.2905 | -72.15 | 105675.75 |
1589 | 2006.05.24 02:59 | t/p | 795 | 0.10 | 1.2776 | 0.0000 | 1.2776 | 24.00 | 105699.75 |
1590 | 2006.05.24 02:59 | close | 793 | 0.10 | 1.2773 | 0.0000 | 1.2757 | 8.71 | 105708.46 |
1591 | 2006.05.24 02:59 | sell | 796 | 0.10 | 1.2772 | 0.0000 | 1.2748 | ||
1592 | 2006.05.24 03:29 | sell | 797 | 0.10 | 1.2792 | 0.0000 | 1.2768 | ||
1593 | 2006.05.24 07:50 | t/p | 797 | 0.10 | 1.2768 | 0.0000 | 1.2768 | 24.00 | 105732.46 |
1594 | 2006.05.24 07:50 | close | 796 | 0.10 | 1.2767 | 0.0000 | 1.2748 | 5.00 | 105737.46 |
1595 | 2006.05.24 07:50 | sell | 798 | 0.10 | 1.2767 | 0.0000 | 1.2743 | ||
1596 | 2006.05.24 08:17 | sell | 799 | 0.10 | 1.2787 | 0.0000 | 1.2763 | ||
1597 | 2006.05.24 08:53 | sell | 800 | 0.10 | 1.2807 | 0.0000 | 1.2783 | ||
1598 | 2006.05.24 09:01 | sell | 801 | 0.20 | 1.2826 | 0.0000 | 1.2802 | ||
1599 | 2006.05.24 09:47 | sell | 802 | 0.40 | 1.2845 | 0.0000 | 1.2821 | ||
1600 | 2006.05.24 10:03 | sell | 803 | 0.60 | 1.2865 | 0.0000 | 1.2841 | ||
1601 | 2006.05.24 10:45 | buy | 804 | 0.10 | 1.2856 | 0.0000 | 1.2880 | ||
1602 | 2006.05.24 14:45 | t/p | 804 | 0.10 | 1.2880 | 0.0000 | 1.2880 | 24.00 | 105761.46 |
1603 | 2006.05.24 14:45 | sell | 805 | 1.20 | 1.2885 | 0.0000 | 1.2861 | ||
1604 | 2006.05.24 15:01 | t/p | 805 | 1.20 | 1.2861 | 0.0000 | 1.2861 | 288.00 | 106049.46 |
1605 | 2006.05.24 15:01 | close | 803 | 0.60 | 1.2861 | 0.0000 | 1.2841 | 24.00 | 106073.46 |
1606 | 2006.05.24 15:01 | close | 802 | 0.40 | 1.2862 | 0.0000 | 1.2821 | -68.00 | 106005.46 |
1607 | 2006.05.24 15:01 | close | 801 | 0.20 | 1.2860 | 0.0000 | 1.2802 | -68.00 | 105937.46 |
1608 | 2006.05.24 15:01 | close | 800 | 0.10 | 1.2859 | 0.0000 | 1.2783 | -52.00 | 105885.46 |
1609 | 2006.05.24 15:02 | close | 799 | 0.10 | 1.2860 | 0.0000 | 1.2763 | -73.00 | 105812.46 |
1610 | 2006.05.24 15:02 | close | 798 | 0.10 | 1.2861 | 0.0000 | 1.2743 | -94.00 | 105718.46 |
1611 | 2006.05.24 15:30 | sell | 806 | 0.10 | 1.2837 | 0.0000 | 1.2813 | ||
1612 | 2006.05.24 16:02 | t/p | 806 | 0.10 | 1.2813 | 0.0000 | 1.2813 | 24.00 | 105742.46 |
1613 | 2006.05.24 17:15 | sell | 807 | 0.10 | 1.2760 | 0.0000 | 1.2736 | ||
1614 | 2006.05.24 17:19 | t/p | 807 | 0.10 | 1.2736 | 0.0000 | 1.2736 | 24.00 | 105766.46 |
1615 | 2006.05.24 17:19 | sell | 808 | 0.10 | 1.2732 | 0.0000 | 1.2708 | ||
1616 | 2006.05.24 17:38 | sell | 809 | 0.10 | 1.2751 | 0.0000 | 1.2727 | ||
1617 | 2006.05.24 19:42 | sell | 810 | 0.10 | 1.2769 | 0.0000 | 1.2745 | ||
1618 | 2006.05.25 08:52 | sell | 811 | 0.20 | 1.2787 | 0.0000 | 1.2763 | ||
1619 | 2006.05.25 12:15 | buy | 812 | 0.10 | 1.2776 | 0.0000 | 1.2800 | ||
1620 | 2006.05.25 13:25 | t/p | 811 | 0.20 | 1.2763 | 0.0000 | 1.2763 | 48.00 | 105814.46 |
1621 | 2006.05.25 13:25 | close | 810 | 0.10 | 1.2763 | 0.0000 | 1.2745 | 8.12 | 105822.58 |
1622 | 2006.05.25 13:25 | close | 809 | 0.10 | 1.2765 | 0.0000 | 1.2727 | -11.88 | 105810.70 |
1623 | 2006.05.25 13:26 | close | 808 | 0.10 | 1.2763 | 0.0000 | 1.2708 | -28.88 | 105781.83 |
1624 | 2006.05.25 14:15 | buy | 813 | 0.10 | 1.2756 | 0.0000 | 1.2780 | ||
1625 | 2006.05.25 14:31 | t/p | 813 | 0.10 | 1.2780 | 0.0000 | 1.2780 | 24.00 | 105805.83 |
1626 | 2006.05.25 14:31 | close | 812 | 0.10 | 1.2784 | 0.0000 | 1.2800 | 8.00 | 105813.83 |
1627 | 2006.05.25 19:03 | sell | 814 | 0.10 | 1.2766 | 0.0000 | 1.2742 | ||
1628 | 2006.05.25 20:16 | sell | 815 | 0.10 | 1.2785 | 0.0000 | 1.2761 | ||
1629 | 2006.05.25 20:30 | sell | 816 | 0.10 | 1.2804 | 0.0000 | 1.2780 | ||
1630 | 2006.05.25 22:45 | buy | 817 | 0.10 | 1.2797 | 0.0000 | 1.2821 | ||
1631 | 2006.05.25 23:54 | t/p | 817 | 0.10 | 1.2821 | 0.0000 | 1.2821 | 24.00 | 105837.83 |
1632 | 2006.05.25 23:54 | sell | 818 | 0.20 | 1.2823 | 0.0000 | 1.2799 | ||
1633 | 2006.05.26 00:00 | buy | 819 | 0.10 | 1.2821 | 0.0000 | 1.2845 | ||
1634 | 2006.05.26 01:30 | buy | 820 | 0.10 | 1.2803 | 0.0000 | 1.2827 | ||
1635 | 2006.05.26 01:32 | t/p | 818 | 0.20 | 1.2799 | 0.0000 | 1.2799 | 49.41 | 105887.24 |
1636 | 2006.05.26 01:32 | close | 816 | 0.10 | 1.2798 | 0.0000 | 1.2780 | 6.71 | 105893.95 |
1637 | 2006.05.26 01:33 | close | 815 | 0.10 | 1.2799 | 0.0000 | 1.2761 | -13.29 | 105880.66 |
1638 | 2006.05.26 01:33 | close | 814 | 0.10 | 1.2800 | 0.0000 | 1.2742 | -33.29 | 105847.36 |
1639 | 2006.05.26 03:25 | buy | 821 | 0.10 | 1.2784 | 0.0000 | 1.2808 | ||
1640 | 2006.05.26 05:02 | sell | 822 | 0.10 | 1.2783 | 0.0000 | 1.2759 | ||
1641 | 2006.05.26 05:17 | buy | 823 | 0.20 | 1.2765 | 0.0000 | 1.2789 | ||
1642 | 2006.05.26 08:41 | t/p | 823 | 0.20 | 1.2789 | 0.0000 | 1.2789 | 48.00 | 105895.36 |
1643 | 2006.05.26 08:41 | close | 821 | 0.10 | 1.2791 | 0.0000 | 1.2808 | 7.00 | 105902.36 |
1644 | 2006.05.26 08:41 | close | 820 | 0.10 | 1.2792 | 0.0000 | 1.2827 | -11.00 | 105891.36 |
1645 | 2006.05.26 08:41 | close | 819 | 0.10 | 1.2794 | 0.0000 | 1.2845 | -27.00 | 105864.36 |
1646 | 2006.05.26 09:46 | sell | 824 | 0.10 | 1.2802 | 0.0000 | 1.2778 | ||
1647 | 2006.05.26 10:08 | sell | 825 | 0.10 | 1.2821 | 0.0000 | 1.2797 | ||
1648 | 2006.05.26 12:45 | buy | 826 | 0.10 | 1.2809 | 0.0000 | 1.2833 | ||
1649 | 2006.05.26 14:11 | t/p | 825 | 0.10 | 1.2797 | 0.0000 | 1.2797 | 24.00 | 105888.36 |
1650 | 2006.05.26 14:11 | close | 824 | 0.10 | 1.2793 | 0.0000 | 1.2778 | 9.00 | 105897.36 |
1651 | 2006.05.26 14:11 | close | 822 | 0.10 | 1.2792 | 0.0000 | 1.2759 | -9.00 | 105888.36 |
1652 | 2006.05.26 14:13 | buy | 827 | 0.10 | 1.2790 | 0.0000 | 1.2814 | ||
1653 | 2006.05.26 14:31 | t/p | 827 | 0.10 | 1.2814 | 0.0000 | 1.2814 | 24.00 | 105912.36 |
1654 | 2006.05.26 14:31 | close | 826 | 0.10 | 1.2814 | 0.0000 | 1.2833 | 5.00 | 105917.36 |
1655 | 2006.05.26 16:00 | sell | 828 | 0.10 | 1.2735 | 0.0000 | 1.2711 | ||
1656 | 2006.05.26 16:29 | t/p | 828 | 0.10 | 1.2711 | 0.0000 | 1.2711 | 24.00 | 105941.36 |
1657 | 2006.05.26 16:29 | sell | 829 | 0.10 | 1.2707 | 0.0000 | 1.2683 | ||
1658 | 2006.05.26 17:02 | sell | 830 | 0.10 | 1.2726 | 0.0000 | 1.2702 | ||
1659 | 2006.05.26 17:29 | sell | 831 | 0.10 | 1.2745 | 0.0000 | 1.2721 | ||
1660 | 2006.05.26 18:57 | t/p | 831 | 0.10 | 1.2721 | 0.0000 | 1.2721 | 24.00 | 105965.36 |
1661 | 2006.05.26 18:57 | close | 830 | 0.10 | 1.2721 | 0.0000 | 1.2702 | 5.00 | 105970.36 |
1662 | 2006.05.26 18:57 | close | 829 | 0.10 | 1.2720 | 0.0000 | 1.2683 | -13.00 | 105957.36 |
1663 | 2006.05.26 18:57 | sell | 832 | 0.10 | 1.2716 | 0.0000 | 1.2692 | ||
1664 | 2006.05.26 20:04 | sell | 833 | 0.10 | 1.2735 | 0.0000 | 1.2711 | ||
1665 | 2006.05.29 01:55 | sell | 834 | 0.10 | 1.2754 | 0.0000 | 1.2730 | ||
1666 | 2006.05.30 04:19 | sell | 835 | 0.20 | 1.2773 | 0.0000 | 1.2749 | ||
1667 | 2006.05.30 04:47 | sell | 836 | 0.40 | 1.2793 | 0.0000 | 1.2769 | ||
1668 | 2006.05.30 05:03 | sell | 837 | 0.60 | 1.2813 | 0.0000 | 1.2789 | ||
1669 | 2006.05.30 05:45 | buy | 838 | 0.10 | 1.2813 | 0.0000 | 1.2837 | ||
1670 | 2006.05.30 08:09 | sell | 839 | 1.20 | 1.2831 | 0.0000 | 1.2807 | ||
1671 | 2006.05.30 08:10 | t/p | 838 | 0.10 | 1.2837 | 0.0000 | 1.2837 | 24.00 | 105981.36 |
1672 | 2006.05.30 08:10 | buy | 840 | 0.10 | 1.2842 | 0.0000 | 1.2866 | ||
1673 | 2006.05.30 09:02 | sell | 841 | 2.00 | 1.2851 | 0.0000 | 1.2827 | ||
1674 | 2006.05.30 11:50 | t/p | 840 | 0.10 | 1.2866 | 0.0000 | 1.2866 | 24.00 | 106005.36 |
1675 | 2006.05.30 11:50 | buy | 842 | 0.10 | 1.2870 | 0.0000 | 1.2894 | ||
1676 | 2006.05.30 13:37 | buy | 843 | 0.10 | 1.2851 | 0.0000 | 1.2875 | ||
1677 | 2006.05.30 14:17 | buy | 844 | 0.10 | 1.2830 | 0.0000 | 1.2854 | ||
1678 | 2006.05.30 14:23 | t/p | 841 | 2.00 | 1.2827 | 0.0000 | 1.2827 | 480.00 | 106485.36 |
1679 | 2006.05.30 14:23 | close | 839 | 1.20 | 1.2825 | 0.0000 | 1.2807 | 72.00 | 106557.36 |
1680 | 2006.05.30 14:23 | close | 837 | 0.60 | 1.2824 | 0.0000 | 1.2789 | -66.00 | 106491.36 |
1681 | 2006.05.30 14:23 | close | 836 | 0.40 | 1.2824 | 0.0000 | 1.2769 | -124.00 | 106367.36 |
1682 | 2006.05.30 14:23 | close | 835 | 0.20 | 1.2826 | 0.0000 | 1.2749 | -106.00 | 106261.36 |
1683 | 2006.05.30 14:23 | close | 834 | 0.10 | 1.2827 | 0.0000 | 1.2730 | -72.29 | 106189.07 |
1684 | 2006.05.30 14:23 | close | 833 | 0.10 | 1.2826 | 0.0000 | 1.2711 | -89.59 | 106099.49 |
1685 | 2006.05.30 14:23 | close | 832 | 0.10 | 1.2825 | 0.0000 | 1.2692 | -107.59 | 105991.90 |
1686 | 2006.05.30 14:23 | sell | 845 | 0.10 | 1.2824 | 0.0000 | 1.2800 | ||
1687 | 2006.05.30 14:31 | buy | 846 | 0.20 | 1.2811 | 0.0000 | 1.2835 | ||
1688 | 2006.05.30 15:19 | t/p | 846 | 0.20 | 1.2835 | 0.0000 | 1.2835 | 48.00 | 106039.90 |
1689 | 2006.05.30 15:19 | close | 844 | 0.10 | 1.2835 | 0.0000 | 1.2854 | 5.00 | 106044.90 |
1690 | 2006.05.30 15:19 | close | 843 | 0.10 | 1.2837 | 0.0000 | 1.2875 | -14.00 | 106030.90 |
1691 | 2006.05.30 15:19 | close | 842 | 0.10 | 1.2839 | 0.0000 | 1.2894 | -31.00 | 105999.90 |
1692 | 2006.05.30 15:20 | sell | 847 | 0.10 | 1.2843 | 0.0000 | 1.2819 | ||
1693 | 2006.05.30 15:52 | sell | 848 | 0.10 | 1.2861 | 0.0000 | 1.2837 | ||
1694 | 2006.05.30 15:53 | sell | 849 | 0.20 | 1.2880 | 0.0000 | 1.2856 | ||
1695 | 2006.05.30 16:03 | sell | 850 | 0.40 | 1.2902 | 0.0000 | 1.2878 | ||
1696 | 2006.05.30 16:45 | buy | 851 | 0.10 | 1.2892 | 0.0000 | 1.2916 | ||
1697 | 2006.05.30 17:06 | t/p | 850 | 0.40 | 1.2878 | 0.0000 | 1.2878 | 96.00 | 106095.90 |
1698 | 2006.05.30 17:06 | close | 849 | 0.20 | 1.2876 | 0.0000 | 1.2856 | 8.00 | 106103.90 |
1699 | 2006.05.30 17:06 | close | 848 | 0.10 | 1.2886 | 0.0000 | 1.2837 | -25.00 | 106078.90 |
1700 | 2006.05.30 17:07 | close | 847 | 0.10 | 1.2885 | 0.0000 | 1.2819 | -42.00 | 106036.90 |
1701 | 2006.05.30 17:07 | close | 845 | 0.10 | 1.2888 | 0.0000 | 1.2800 | -64.00 | 105972.90 |
1702 | 2006.05.30 17:38 | buy | 852 | 0.10 | 1.2874 | 0.0000 | 1.2898 | ||
1703 | 2006.05.31 02:53 | buy | 853 | 0.10 | 1.2855 | 0.0000 | 1.2879 | ||
1704 | 2006.05.31 06:39 | t/p | 853 | 0.10 | 1.2879 | 0.0000 | 1.2879 | 24.00 | 105996.90 |
1705 | 2006.05.31 06:39 | close | 852 | 0.10 | 1.2879 | 0.0000 | 1.2898 | 3.85 | 106000.75 |
1706 | 2006.05.31 06:39 | close | 851 | 0.10 | 1.2881 | 0.0000 | 1.2916 | -12.15 | 105988.60 |
1707 | 2006.05.31 09:00 | buy | 854 | 0.10 | 1.2891 | 0.0000 | 1.2915 | ||
1708 | 2006.05.31 09:59 | buy | 855 | 0.10 | 1.2873 | 0.0000 | 1.2897 | ||
1709 | 2006.05.31 15:30 | buy | 856 | 0.10 | 1.2854 | 0.0000 | 1.2878 | ||
1710 | 2006.05.31 17:13 | buy | 857 | 0.20 | 1.2835 | 0.0000 | 1.2859 | ||
1711 | 2006.05.31 19:16 | sell | 858 | 0.10 | 1.2829 | 0.0000 | 1.2805 | ||
1712 | 2006.05.31 20:05 | sell | 859 | 0.10 | 1.2847 | 0.0000 | 1.2823 | ||
1713 | 2006.05.31 20:31 | t/p | 859 | 0.10 | 1.2823 | 0.0000 | 1.2823 | 24.00 | 106012.60 |
1714 | 2006.05.31 20:31 | close | 858 | 0.10 | 1.2823 | 0.0000 | 1.2805 | 6.00 | 106018.60 |
1715 | 2006.05.31 20:31 | sell | 860 | 0.10 | 1.2821 | 0.0000 | 1.2797 | ||
1716 | 2006.05.31 20:33 | buy | 861 | 0.40 | 1.2817 | 0.0000 | 1.2841 | ||
1717 | 2006.06.01 02:34 | buy | 862 | 0.60 | 1.2798 | 0.0000 | 1.2822 | ||
1718 | 2006.06.01 02:34 | t/p | 860 | 0.10 | 1.2797 | 0.0000 | 1.2797 | 26.12 | 106044.72 |
1719 | 2006.06.01 02:34 | sell | 863 | 0.10 | 1.2793 | 0.0000 | 1.2769 | ||
1720 | 2006.06.01 03:03 | buy | 864 | 1.20 | 1.2780 | 0.0000 | 1.2804 | ||
1721 | 2006.06.01 05:31 | t/p | 863 | 0.10 | 1.2769 | 0.0000 | 1.2769 | 24.00 | 106068.72 |
1722 | 2006.06.01 05:31 | sell | 865 | 0.10 | 1.2766 | 0.0000 | 1.2742 | ||
1723 | 2006.06.01 05:56 | buy | 866 | 2.00 | 1.2761 | 0.0000 | 1.2785 | ||
1724 | 2006.06.01 10:01 | sell | 867 | 0.10 | 1.2785 | 0.0000 | 1.2761 | ||
1725 | 2006.06.01 10:01 | t/p | 866 | 2.00 | 1.2785 | 0.0000 | 1.2785 | 480.00 | 106548.72 |
1726 | 2006.06.01 10:01 | close | 864 | 1.20 | 1.2785 | 0.0000 | 1.2804 | 60.01 | 106608.73 |
1727 | 2006.06.01 10:01 | close | 862 | 0.60 | 1.2784 | 0.0000 | 1.2822 | -84.00 | 106524.73 |
1728 | 2006.06.01 10:01 | close | 861 | 0.40 | 1.2783 | 0.0000 | 1.2841 | -149.81 | 106374.93 |
1729 | 2006.06.01 10:01 | close | 857 | 0.20 | 1.2781 | 0.0000 | 1.2859 | -114.90 | 106260.03 |
1730 | 2006.06.01 10:01 | close | 856 | 0.10 | 1.2779 | 0.0000 | 1.2878 | -78.45 | 106181.57 |
1731 | 2006.06.01 10:01 | close | 855 | 0.10 | 1.2778 | 0.0000 | 1.2897 | -98.45 | 106083.12 |
1732 | 2006.06.01 10:01 | close | 854 | 0.10 | 1.2778 | 0.0000 | 1.2915 | -116.45 | 105966.67 |
1733 | 2006.06.01 13:05 | t/p | 867 | 0.10 | 1.2761 | 0.0000 | 1.2761 | 24.00 | 105990.67 |
1734 | 2006.06.01 13:05 | close | 865 | 0.10 | 1.2760 | 0.0000 | 1.2742 | 6.00 | 105996.67 |
1735 | 2006.06.01 15:00 | sell | 868 | 0.10 | 1.2731 | 0.0000 | 1.2707 | ||
1736 | 2006.06.01 16:00 | sell | 869 | 0.10 | 1.2750 | 0.0000 | 1.2726 | ||
1737 | 2006.06.01 16:01 | sell | 870 | 0.10 | 1.2771 | 0.0000 | 1.2747 | ||
1738 | 2006.06.01 16:02 | t/p | 870 | 0.10 | 1.2747 | 0.0000 | 1.2747 | 24.00 | 106020.67 |
1739 | 2006.06.01 16:02 | close | 869 | 0.10 | 1.2745 | 0.0000 | 1.2726 | 5.00 | 106025.67 |
1740 | 2006.06.01 16:02 | close | 868 | 0.10 | 1.2753 | 0.0000 | 1.2707 | -22.00 | 106003.67 |
1741 | 2006.06.01 16:02 | sell | 871 | 0.10 | 1.2749 | 0.0000 | 1.2725 | ||
1742 | 2006.06.01 16:02 | sell | 872 | 0.10 | 1.2773 | 0.0000 | 1.2749 | ||
1743 | 2006.06.01 16:03 | t/p | 872 | 0.10 | 1.2749 | 0.0000 | 1.2749 | 24.00 | 106027.67 |
1744 | 2006.06.01 16:03 | close | 871 | 0.10 | 1.2749 | 0.0000 | 1.2725 | 0.00 | 106027.67 |
1745 | 2006.06.01 16:03 | sell | 873 | 0.10 | 1.2747 | 0.0000 | 1.2723 | ||
1746 | 2006.06.01 16:04 | sell | 874 | 0.10 | 1.2768 | 0.0000 | 1.2744 | ||
1747 | 2006.06.01 16:37 | sell | 875 | 0.10 | 1.2786 | 0.0000 | 1.2762 | ||
1748 | 2006.06.01 16:46 | sell | 876 | 0.20 | 1.2804 | 0.0000 | 1.2780 | ||
1749 | 2006.06.01 17:45 | buy | 877 | 0.10 | 1.2811 | 0.0000 | 1.2835 | ||
1750 | 2006.06.01 17:55 | sell | 878 | 0.40 | 1.2823 | 0.0000 | 1.2799 | ||
1751 | 2006.06.01 21:14 | t/p | 878 | 0.40 | 1.2799 | 0.0000 | 1.2799 | 96.00 | 106123.67 |
1752 | 2006.06.01 21:14 | close | 876 | 0.20 | 1.2798 | 0.0000 | 1.2780 | 12.00 | 106135.67 |
1753 | 2006.06.01 21:15 | close | 875 | 0.10 | 1.2799 | 0.0000 | 1.2762 | -13.00 | 106122.67 |
1754 | 2006.06.01 21:16 | close | 874 | 0.10 | 1.2801 | 0.0000 | 1.2744 | -33.00 | 106089.67 |
1755 | 2006.06.01 21:16 | close | 873 | 0.10 | 1.2800 | 0.0000 | 1.2723 | -53.00 | 106036.67 |
1756 | 2006.06.02 14:30 | t/p | 877 | 0.10 | 1.2835 | 0.0000 | 1.2835 | 22.85 | 106059.52 |
1757 | 2006.06.02 15:00 | buy | 879 | 0.10 | 1.2924 | 0.0000 | 1.2948 | ||
1758 | 2006.06.02 15:43 | buy | 880 | 0.10 | 1.2904 | 0.0000 | 1.2928 | ||
1759 | 2006.06.02 16:42 | t/p | 880 | 0.10 | 1.2928 | 0.0000 | 1.2928 | 24.00 | 106083.52 |
1760 | 2006.06.02 16:42 | close | 879 | 0.10 | 1.2929 | 0.0000 | 1.2948 | 5.00 | 106088.52 |
1761 | 2006.06.02 16:42 | buy | 881 | 0.10 | 1.2930 | 0.0000 | 1.2954 | ||
1762 | 2006.06.02 17:58 | buy | 882 | 0.10 | 1.2912 | 0.0000 | 1.2936 | ||
1763 | 2006.06.02 19:02 | t/p | 882 | 0.10 | 1.2936 | 0.0000 | 1.2936 | 24.00 | 106112.52 |
1764 | 2006.06.02 19:02 | close | 881 | 0.10 | 1.2937 | 0.0000 | 1.2954 | 7.00 | 106119.52 |
1765 | 2006.06.02 19:03 | buy | 883 | 0.10 | 1.2939 | 0.0000 | 1.2963 | ||
1766 | 2006.06.02 21:10 | buy | 884 | 0.10 | 1.2920 | 0.0000 | 1.2944 | ||
1767 | 2006.06.05 06:12 | t/p | 884 | 0.10 | 1.2944 | 0.0000 | 1.2944 | 22.85 | 106142.37 |
1768 | 2006.06.05 06:12 | close | 883 | 0.10 | 1.2945 | 0.0000 | 1.2963 | 4.85 | 106147.22 |
1769 | 2006.06.05 10:00 | buy | 885 | 0.10 | 1.2966 | 0.0000 | 1.2990 | ||
1770 | 2006.06.05 14:39 | buy | 886 | 0.10 | 1.2946 | 0.0000 | 1.2970 | ||
1771 | 2006.06.05 15:06 | buy | 887 | 0.10 | 1.2927 | 0.0000 | 1.2951 | ||
1772 | 2006.06.05 16:03 | t/p | 887 | 0.10 | 1.2951 | 0.0000 | 1.2951 | 24.00 | 106171.22 |
1773 | 2006.06.05 16:03 | close | 886 | 0.10 | 1.2951 | 0.0000 | 1.2970 | 5.00 | 106176.22 |
1774 | 2006.06.05 16:03 | close | 885 | 0.10 | 1.2950 | 0.0000 | 1.2990 | -16.00 | 106160.22 |
1775 | 2006.06.05 22:15 | sell | 888 | 0.10 | 1.2910 | 0.0000 | 1.2886 | ||
1776 | 2006.06.06 08:54 | sell | 889 | 0.10 | 1.2930 | 0.0000 | 1.2906 | ||
1777 | 2006.06.06 10:00 | buy | 890 | 0.10 | 1.2920 | 0.0000 | 1.2944 | ||
1778 | 2006.06.06 10:45 | t/p | 889 | 0.10 | 1.2906 | 0.0000 | 1.2906 | 24.00 | 106184.22 |
1779 | 2006.06.06 10:45 | close | 888 | 0.10 | 1.2906 | 0.0000 | 1.2886 | 4.71 | 106188.93 |
1780 | 2006.06.06 10:50 | buy | 891 | 0.10 | 1.2902 | 0.0000 | 1.2926 | ||
1781 | 2006.06.06 12:08 | buy | 892 | 0.10 | 1.2883 | 0.0000 | 1.2907 | ||
1782 | 2006.06.06 12:24 | buy | 893 | 0.20 | 1.2864 | 0.0000 | 1.2888 | ||
1783 | 2006.06.06 12:30 | sell | 894 | 0.10 | 1.2863 | 0.0000 | 1.2839 | ||
1784 | 2006.06.06 14:16 | buy | 895 | 0.40 | 1.2846 | 0.0000 | 1.2870 | ||
1785 | 2006.06.06 14:29 | t/p | 894 | 0.10 | 1.2839 | 0.0000 | 1.2839 | 24.00 | 106212.93 |
1786 | 2006.06.06 14:29 | sell | 896 | 0.10 | 1.2834 | 0.0000 | 1.2810 | ||
1787 | 2006.06.06 15:35 | buy | 897 | 0.60 | 1.2828 | 0.0000 | 1.2852 | ||
1788 | 2006.06.07 00:24 | t/p | 896 | 0.10 | 1.2810 | 0.0000 | 1.2810 | 24.71 | 106237.63 |
1789 | 2006.06.07 00:24 | buy | 898 | 1.20 | 1.2810 | 0.0000 | 1.2834 | ||
1790 | 2006.06.07 01:48 | t/p | 898 | 1.20 | 1.2834 | 0.0000 | 1.2834 | 288.00 | 106525.63 |
1791 | 2006.06.07 01:48 | close | 897 | 0.60 | 1.2834 | 0.0000 | 1.2852 | 29.10 | 106554.73 |
1792 | 2006.06.07 01:49 | close | 895 | 0.40 | 1.2833 | 0.0000 | 1.2870 | -56.60 | 106498.13 |
1793 | 2006.06.07 01:49 | close | 893 | 0.20 | 1.2833 | 0.0000 | 1.2888 | -64.30 | 106433.83 |
1794 | 2006.06.07 01:49 | close | 892 | 0.10 | 1.2835 | 0.0000 | 1.2907 | -49.15 | 106384.68 |
1795 | 2006.06.07 01:50 | close | 891 | 0.10 | 1.2834 | 0.0000 | 1.2926 | -69.15 | 106315.53 |
1796 | 2006.06.07 01:52 | close | 890 | 0.10 | 1.2835 | 0.0000 | 1.2944 | -86.15 | 106229.38 |
1797 | 2006.06.07 09:00 | sell | 899 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
1798 | 2006.06.07 09:55 | sell | 900 | 0.10 | 1.2807 | 0.0000 | 1.2783 | ||
1799 | 2006.06.07 10:09 | sell | 901 | 0.10 | 1.2825 | 0.0000 | 1.2801 | ||
1800 | 2006.06.07 13:24 | t/p | 901 | 0.10 | 1.2801 | 0.0000 | 1.2801 | 24.00 | 106253.38 |
1801 | 2006.06.07 13:24 | close | 900 | 0.10 | 1.2801 | 0.0000 | 1.2783 | 6.00 | 106259.38 |
1802 | 2006.06.07 13:24 | close | 899 | 0.10 | 1.2803 | 0.0000 | 1.2764 | -15.00 | 106244.38 |
1803 | 2006.06.07 14:00 | sell | 902 | 0.10 | 1.2777 | 0.0000 | 1.2753 | ||
1804 | 2006.06.07 14:25 | sell | 903 | 0.10 | 1.2795 | 0.0000 | 1.2771 | ||
1805 | 2006.06.07 15:33 | t/p | 903 | 0.10 | 1.2771 | 0.0000 | 1.2771 | 24.00 | 106268.38 |
1806 | 2006.06.07 15:33 | close | 902 | 0.10 | 1.2770 | 0.0000 | 1.2753 | 7.00 | 106275.38 |
1807 | 2006.06.07 15:33 | sell | 904 | 0.10 | 1.2767 | 0.0000 | 1.2743 | ||
1808 | 2006.06.07 16:13 | sell | 905 | 0.10 | 1.2785 | 0.0000 | 1.2761 | ||
1809 | 2006.06.07 17:23 | sell | 906 | 0.10 | 1.2804 | 0.0000 | 1.2780 | ||
1810 | 2006.06.08 03:25 | t/p | 906 | 0.10 | 1.2780 | 0.0000 | 1.2780 | 26.12 | 106301.50 |
1811 | 2006.06.08 03:25 | close | 905 | 0.10 | 1.2780 | 0.0000 | 1.2761 | 7.12 | 106308.62 |
1812 | 2006.06.08 03:25 | close | 904 | 0.10 | 1.2781 | 0.0000 | 1.2743 | -11.88 | 106296.75 |
1813 | 2006.06.08 05:00 | sell | 907 | 0.10 | 1.2782 | 0.0000 | 1.2758 | ||
1814 | 2006.06.08 09:19 | t/p | 907 | 0.10 | 1.2758 | 0.0000 | 1.2758 | 24.00 | 106320.75 |
1815 | 2006.06.08 09:19 | sell | 908 | 0.10 | 1.2752 | 0.0000 | 1.2728 | ||
1816 | 2006.06.08 10:32 | sell | 909 | 0.10 | 1.2771 | 0.0000 | 1.2747 | ||
1817 | 2006.06.08 13:49 | t/p | 909 | 0.10 | 1.2747 | 0.0000 | 1.2747 | 24.00 | 106344.75 |
1818 | 2006.06.08 13:49 | close | 908 | 0.10 | 1.2739 | 0.0000 | 1.2728 | 13.00 | 106357.75 |
1819 | 2006.06.08 13:49 | sell | 910 | 0.10 | 1.2736 | 0.0000 | 1.2712 | ||
1820 | 2006.06.08 13:49 | sell | 911 | 0.10 | 1.2769 | 0.0000 | 1.2745 | ||
1821 | 2006.06.08 13:50 | t/p | 911 | 0.10 | 1.2745 | 0.0000 | 1.2745 | 24.00 | 106381.75 |
1822 | 2006.06.08 13:50 | close | 910 | 0.10 | 1.2742 | 0.0000 | 1.2712 | -6.00 | 106375.75 |
1823 | 2006.06.08 13:50 | sell | 912 | 0.10 | 1.2740 | 0.0000 | 1.2716 | ||
1824 | 2006.06.08 14:30 | t/p | 912 | 0.10 | 1.2716 | 0.0000 | 1.2716 | 24.00 | 106399.75 |
1825 | 2006.06.08 14:30 | sell | 913 | 0.10 | 1.2711 | 0.0000 | 1.2687 | ||
1826 | 2006.06.08 14:33 | t/p | 913 | 0.10 | 1.2687 | 0.0000 | 1.2687 | 24.00 | 106423.75 |
1827 | 2006.06.08 14:33 | sell | 914 | 0.10 | 1.2680 | 0.0000 | 1.2656 | ||
1828 | 2006.06.08 14:39 | sell | 915 | 0.10 | 1.2700 | 0.0000 | 1.2676 | ||
1829 | 2006.06.08 14:43 | t/p | 915 | 0.10 | 1.2676 | 0.0000 | 1.2676 | 24.00 | 106447.75 |
1830 | 2006.06.08 14:43 | close | 914 | 0.10 | 1.2673 | 0.0000 | 1.2656 | 7.00 | 106454.75 |
1831 | 2006.06.08 14:43 | sell | 916 | 0.10 | 1.2667 | 0.0000 | 1.2643 | ||
1832 | 2006.06.08 14:43 | sell | 917 | 0.10 | 1.2689 | 0.0000 | 1.2665 | ||
1833 | 2006.06.08 14:45 | t/p | 917 | 0.10 | 1.2665 | 0.0000 | 1.2665 | 24.00 | 106478.75 |
1834 | 2006.06.08 14:45 | close | 916 | 0.10 | 1.2665 | 0.0000 | 1.2643 | 2.00 | 106480.75 |
1835 | 2006.06.08 14:45 | sell | 918 | 0.10 | 1.2661 | 0.0000 | 1.2637 | ||
1836 | 2006.06.08 14:53 | sell | 919 | 0.10 | 1.2682 | 0.0000 | 1.2658 | ||
1837 | 2006.06.08 15:32 | t/p | 919 | 0.10 | 1.2658 | 0.0000 | 1.2658 | 24.00 | 106504.75 |
1838 | 2006.06.08 15:32 | close | 918 | 0.10 | 1.2658 | 0.0000 | 1.2637 | 3.00 | 106507.75 |
1839 | 2006.06.08 15:32 | sell | 920 | 0.10 | 1.2657 | 0.0000 | 1.2633 | ||
1840 | 2006.06.08 15:47 | t/p | 920 | 0.10 | 1.2633 | 0.0000 | 1.2633 | 24.00 | 106531.75 |
1841 | 2006.06.08 15:47 | sell | 921 | 0.10 | 1.2628 | 0.0000 | 1.2604 | ||
1842 | 2006.06.08 15:56 | sell | 922 | 0.10 | 1.2646 | 0.0000 | 1.2622 | ||
1843 | 2006.06.08 16:10 | sell | 923 | 0.10 | 1.2664 | 0.0000 | 1.2640 | ||
1844 | 2006.06.08 16:54 | t/p | 923 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 24.00 | 106555.75 |
1845 | 2006.06.08 16:54 | close | 922 | 0.10 | 1.2638 | 0.0000 | 1.2622 | 8.00 | 106563.75 |
1846 | 2006.06.08 16:54 | close | 921 | 0.10 | 1.2641 | 0.0000 | 1.2604 | -13.00 | 106550.75 |
1847 | 2006.06.08 16:54 | sell | 924 | 0.10 | 1.2637 | 0.0000 | 1.2613 | ||
1848 | 2006.06.08 18:08 | sell | 925 | 0.10 | 1.2655 | 0.0000 | 1.2631 | ||
1849 | 2006.06.09 08:17 | t/p | 925 | 0.10 | 1.2631 | 0.0000 | 1.2631 | 24.71 | 106575.45 |
1850 | 2006.06.09 08:17 | close | 924 | 0.10 | 1.2631 | 0.0000 | 1.2613 | 6.71 | 106582.16 |
1851 | 2006.06.09 15:45 | sell | 926 | 0.10 | 1.2654 | 0.0000 | 1.2630 | ||
1852 | 2006.06.09 16:08 | sell | 927 | 0.10 | 1.2675 | 0.0000 | 1.2651 | ||
1853 | 2006.06.09 16:42 | t/p | 927 | 0.10 | 1.2651 | 0.0000 | 1.2651 | 24.00 | 106606.16 |
1854 | 2006.06.09 16:42 | close | 926 | 0.10 | 1.2651 | 0.0000 | 1.2630 | 3.00 | 106609.16 |
1855 | 2006.06.09 18:00 | sell | 928 | 0.10 | 1.2635 | 0.0000 | 1.2611 | ||
1856 | 2006.06.12 01:31 | t/p | 928 | 0.10 | 1.2611 | 0.0000 | 1.2611 | 24.71 | 106633.87 |
1857 | 2006.06.12 01:31 | sell | 929 | 0.10 | 1.2607 | 0.0000 | 1.2583 | ||
1858 | 2006.06.12 02:58 | sell | 930 | 0.10 | 1.2625 | 0.0000 | 1.2601 | ||
1859 | 2006.06.12 08:33 | sell | 931 | 0.10 | 1.2644 | 0.0000 | 1.2620 | ||
1860 | 2006.06.12 09:36 | t/p | 931 | 0.10 | 1.2620 | 0.0000 | 1.2620 | 24.00 | 106657.87 |
1861 | 2006.06.12 09:36 | close | 930 | 0.10 | 1.2620 | 0.0000 | 1.2601 | 5.00 | 106662.87 |
1862 | 2006.06.12 09:36 | close | 929 | 0.10 | 1.2621 | 0.0000 | 1.2583 | -14.00 | 106648.87 |
1863 | 2006.06.12 11:00 | sell | 932 | 0.10 | 1.2617 | 0.0000 | 1.2593 | ||
1864 | 2006.06.12 13:25 | t/p | 932 | 0.10 | 1.2593 | 0.0000 | 1.2593 | 24.00 | 106672.87 |
1865 | 2006.06.12 13:25 | sell | 933 | 0.10 | 1.2590 | 0.0000 | 1.2566 | ||
1866 | 2006.06.12 15:35 | sell | 934 | 0.10 | 1.2608 | 0.0000 | 1.2584 | ||
1867 | 2006.06.12 16:55 | t/p | 934 | 0.10 | 1.2584 | 0.0000 | 1.2584 | 24.00 | 106696.87 |
1868 | 2006.06.12 16:55 | close | 933 | 0.10 | 1.2583 | 0.0000 | 1.2566 | 7.00 | 106703.87 |
1869 | 2006.06.12 16:55 | sell | 935 | 0.10 | 1.2581 | 0.0000 | 1.2557 | ||
1870 | 2006.06.12 20:11 | sell | 936 | 0.10 | 1.2601 | 0.0000 | 1.2577 | ||
1871 | 2006.06.13 06:28 | t/p | 936 | 0.10 | 1.2577 | 0.0000 | 1.2577 | 24.71 | 106728.57 |
1872 | 2006.06.13 06:28 | close | 935 | 0.10 | 1.2576 | 0.0000 | 1.2557 | 5.71 | 106734.28 |
1873 | 2006.06.13 06:28 | sell | 937 | 0.10 | 1.2574 | 0.0000 | 1.2550 | ||
1874 | 2006.06.13 11:47 | sell | 938 | 0.10 | 1.2593 | 0.0000 | 1.2569 | ||
1875 | 2006.06.13 14:24 | t/p | 938 | 0.10 | 1.2569 | 0.0000 | 1.2569 | 24.00 | 106758.28 |
1876 | 2006.06.13 14:24 | close | 937 | 0.10 | 1.2569 | 0.0000 | 1.2550 | 5.00 | 106763.28 |
1877 | 2006.06.13 18:00 | sell | 939 | 0.10 | 1.2574 | 0.0000 | 1.2550 | ||
1878 | 2006.06.13 19:14 | t/p | 939 | 0.10 | 1.2550 | 0.0000 | 1.2550 | 24.00 | 106787.28 |
1879 | 2006.06.13 19:14 | sell | 940 | 0.10 | 1.2547 | 0.0000 | 1.2523 | ||
1880 | 2006.06.14 06:48 | sell | 941 | 0.10 | 1.2566 | 0.0000 | 1.2542 | ||
1881 | 2006.06.14 08:49 | sell | 942 | 0.10 | 1.2585 | 0.0000 | 1.2561 | ||
1882 | 2006.06.14 10:31 | sell | 943 | 0.20 | 1.2603 | 0.0000 | 1.2579 | ||
1883 | 2006.06.14 11:45 | buy | 944 | 0.10 | 1.2591 | 0.0000 | 1.2615 | ||
1884 | 2006.06.14 12:12 | t/p | 943 | 0.20 | 1.2579 | 0.0000 | 1.2579 | 48.00 | 106835.28 |
1885 | 2006.06.14 12:12 | close | 942 | 0.10 | 1.2579 | 0.0000 | 1.2561 | 6.00 | 106841.28 |
1886 | 2006.06.14 12:12 | close | 941 | 0.10 | 1.2578 | 0.0000 | 1.2542 | -12.00 | 106829.28 |
1887 | 2006.06.14 12:12 | close | 940 | 0.10 | 1.2578 | 0.0000 | 1.2523 | -30.29 | 106798.99 |
1888 | 2006.06.14 12:42 | buy | 945 | 0.10 | 1.2573 | 0.0000 | 1.2597 | ||
1889 | 2006.06.14 14:30 | buy | 946 | 0.10 | 1.2549 | 0.0000 | 1.2573 | ||
1890 | 2006.06.14 14:30 | t/p | 946 | 0.10 | 1.2573 | 0.0000 | 1.2573 | 24.00 | 106822.99 |
1891 | 2006.06.14 14:30 | close | 945 | 0.10 | 1.2574 | 0.0000 | 1.2597 | 1.00 | 106823.99 |
1892 | 2006.06.14 14:30 | close | 944 | 0.10 | 1.2576 | 0.0000 | 1.2615 | -15.00 | 106808.99 |
1893 | 2006.06.14 14:30 | buy | 947 | 0.10 | 1.2583 | 0.0000 | 1.2607 | ||
1894 | 2006.06.14 14:30 | t/p | 947 | 0.10 | 1.2607 | 0.0000 | 1.2607 | 24.00 | 106832.99 |
1895 | 2006.06.14 14:30 | buy | 948 | 0.10 | 1.2621 | 0.0000 | 1.2645 | ||
1896 | 2006.06.14 14:30 | t/p | 948 | 0.10 | 1.2645 | 0.0000 | 1.2645 | 24.00 | 106856.99 |
1897 | 2006.06.14 14:30 | buy | 949 | 0.10 | 1.2648 | 0.0000 | 1.2672 | ||
1898 | 2006.06.14 14:30 | buy | 950 | 0.10 | 1.2577 | 0.0000 | 1.2601 | ||
1899 | 2006.06.14 14:30 | buy | 951 | 0.10 | 1.2552 | 0.0000 | 1.2576 | ||
1900 | 2006.06.14 14:31 | t/p | 951 | 0.10 | 1.2576 | 0.0000 | 1.2576 | 24.00 | 106880.99 |
1901 | 2006.06.14 14:31 | close | 950 | 0.10 | 1.2576 | 0.0000 | 1.2601 | -1.00 | 106879.99 |
1902 | 2006.06.14 14:31 | close | 949 | 0.10 | 1.2547 | 0.0000 | 1.2672 | -101.00 | 106778.99 |
1903 | 2006.06.14 14:31 | buy | 952 | 0.10 | 1.2545 | 0.0000 | 1.2569 | ||
1904 | 2006.06.14 14:33 | t/p | 952 | 0.10 | 1.2569 | 0.0000 | 1.2569 | 24.00 | 106802.99 |
1905 | 2006.06.14 14:33 | buy | 953 | 0.10 | 1.2581 | 0.0000 | 1.2605 | ||
1906 | 2006.06.14 14:33 | buy | 954 | 0.10 | 1.2546 | 0.0000 | 1.2570 | ||
1907 | 2006.06.14 14:34 | t/p | 954 | 0.10 | 1.2570 | 0.0000 | 1.2570 | 24.00 | 106826.99 |
1908 | 2006.06.14 14:34 | close | 953 | 0.10 | 1.2570 | 0.0000 | 1.2605 | -11.00 | 106815.99 |
1909 | 2006.06.14 14:34 | buy | 955 | 0.10 | 1.2574 | 0.0000 | 1.2598 | ||
1910 | 2006.06.14 14:34 | buy | 956 | 0.10 | 1.2556 | 0.0000 | 1.2580 | ||
1911 | 2006.06.14 14:36 | t/p | 956 | 0.10 | 1.2580 | 0.0000 | 1.2580 | 24.00 | 106839.99 |
1912 | 2006.06.14 14:36 | close | 955 | 0.10 | 1.2580 | 0.0000 | 1.2598 | 6.00 | 106845.99 |
1913 | 2006.06.14 14:36 | buy | 957 | 0.10 | 1.2584 | 0.0000 | 1.2608 | ||
1914 | 2006.06.14 14:36 | buy | 958 | 0.10 | 1.2564 | 0.0000 | 1.2588 | ||
1915 | 2006.06.14 14:49 | buy | 959 | 0.10 | 1.2546 | 0.0000 | 1.2570 | ||
1916 | 2006.06.14 15:00 | sell | 960 | 0.10 | 1.2540 | 0.0000 | 1.2516 | ||
1917 | 2006.06.14 15:03 | sell | 961 | 0.10 | 1.2559 | 0.0000 | 1.2535 | ||
1918 | 2006.06.14 15:04 | t/p | 959 | 0.10 | 1.2570 | 0.0000 | 1.2570 | 24.00 | 106869.99 |
1919 | 2006.06.14 15:04 | close | 958 | 0.10 | 1.2575 | 0.0000 | 1.2588 | 11.00 | 106880.99 |
1920 | 2006.06.14 15:04 | close | 957 | 0.10 | 1.2559 | 0.0000 | 1.2608 | -25.00 | 106855.99 |
1921 | 2006.06.14 15:09 | sell | 962 | 0.10 | 1.2577 | 0.0000 | 1.2553 | ||
1922 | 2006.06.14 15:18 | sell | 963 | 0.20 | 1.2595 | 0.0000 | 1.2571 | ||
1923 | 2006.06.14 15:19 | sell | 964 | 0.40 | 1.2616 | 0.0000 | 1.2592 | ||
1924 | 2006.06.14 15:20 | sell | 965 | 0.60 | 1.2636 | 0.0000 | 1.2612 | ||
1925 | 2006.06.14 17:00 | buy | 966 | 0.10 | 1.2618 | 0.0000 | 1.2642 | ||
1926 | 2006.06.14 19:48 | t/p | 965 | 0.60 | 1.2612 | 0.0000 | 1.2612 | 144.00 | 106999.99 |
1927 | 2006.06.14 19:48 | close | 964 | 0.40 | 1.2612 | 0.0000 | 1.2592 | 16.00 | 107015.99 |
1928 | 2006.06.14 19:48 | close | 963 | 0.20 | 1.2614 | 0.0000 | 1.2571 | -38.00 | 106977.99 |
1929 | 2006.06.14 19:48 | close | 962 | 0.10 | 1.2612 | 0.0000 | 1.2553 | -35.00 | 106942.99 |
1930 | 2006.06.14 19:48 | close | 961 | 0.10 | 1.2610 | 0.0000 | 1.2535 | -51.00 | 106891.99 |
1931 | 2006.06.14 19:48 | close | 960 | 0.10 | 1.2607 | 0.0000 | 1.2516 | -67.00 | 106824.99 |
1932 | 2006.06.14 20:31 | buy | 967 | 0.10 | 1.2599 | 0.0000 | 1.2623 | ||
1933 | 2006.06.14 22:00 | sell | 968 | 0.10 | 1.2591 | 0.0000 | 1.2567 | ||
1934 | 2006.06.15 00:08 | sell | 969 | 0.10 | 1.2609 | 0.0000 | 1.2585 | ||
1935 | 2006.06.15 08:24 | t/p | 967 | 0.10 | 1.2623 | 0.0000 | 1.2623 | 20.55 | 106845.54 |
1936 | 2006.06.15 08:24 | close | 966 | 0.10 | 1.2623 | 0.0000 | 1.2642 | 1.55 | 106847.09 |
1937 | 2006.06.15 08:52 | sell | 970 | 0.10 | 1.2628 | 0.0000 | 1.2604 | ||
1938 | 2006.06.15 09:00 | buy | 971 | 0.10 | 1.2626 | 0.0000 | 1.2650 | ||
1939 | 2006.06.15 09:45 | buy | 972 | 0.10 | 1.2608 | 0.0000 | 1.2632 | ||
1940 | 2006.06.15 13:09 | t/p | 970 | 0.10 | 1.2604 | 0.0000 | 1.2604 | 24.00 | 106871.09 |
1941 | 2006.06.15 13:09 | close | 969 | 0.10 | 1.2603 | 0.0000 | 1.2585 | 6.00 | 106877.09 |
1942 | 2006.06.15 13:09 | close | 968 | 0.10 | 1.2605 | 0.0000 | 1.2567 | -11.88 | 106865.21 |
1943 | 2006.06.15 14:34 | buy | 973 | 0.10 | 1.2590 | 0.0000 | 1.2614 | ||
1944 | 2006.06.15 14:47 | t/p | 973 | 0.10 | 1.2614 | 0.0000 | 1.2614 | 24.00 | 106889.21 |
1945 | 2006.06.15 14:47 | close | 972 | 0.10 | 1.2618 | 0.0000 | 1.2632 | 10.00 | 106899.21 |
1946 | 2006.06.15 14:47 | close | 971 | 0.10 | 1.2621 | 0.0000 | 1.2650 | -5.00 | 106894.21 |
1947 | 2006.06.15 14:47 | buy | 974 | 0.10 | 1.2616 | 0.0000 | 1.2640 | ||
1948 | 2006.06.15 15:00 | t/p | 974 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 24.00 | 106918.21 |
1949 | 2006.06.15 16:00 | buy | 975 | 0.10 | 1.2646 | 0.0000 | 1.2670 | ||
1950 | 2006.06.15 16:04 | buy | 976 | 0.10 | 1.2627 | 0.0000 | 1.2651 | ||
1951 | 2006.06.15 17:29 | buy | 977 | 0.10 | 1.2608 | 0.0000 | 1.2632 | ||
1952 | 2006.06.15 22:39 | t/p | 977 | 0.10 | 1.2632 | 0.0000 | 1.2632 | 24.00 | 106942.21 |
1953 | 2006.06.15 22:39 | close | 976 | 0.10 | 1.2632 | 0.0000 | 1.2651 | 5.00 | 106947.21 |
1954 | 2006.06.15 22:39 | close | 975 | 0.10 | 1.2632 | 0.0000 | 1.2670 | -14.00 | 106933.21 |
1955 | 2006.06.16 00:00 | buy | 978 | 0.10 | 1.2634 | 0.0000 | 1.2658 | ||
1956 | 2006.06.16 08:25 | t/p | 978 | 0.10 | 1.2658 | 0.0000 | 1.2658 | 24.00 | 106957.21 |
1957 | 2006.06.16 08:25 | buy | 979 | 0.10 | 1.2662 | 0.0000 | 1.2686 | ||
1958 | 2006.06.16 14:30 | buy | 980 | 0.10 | 1.2642 | 0.0000 | 1.2666 | ||
1959 | 2006.06.16 15:55 | buy | 981 | 0.10 | 1.2624 | 0.0000 | 1.2648 | ||
1960 | 2006.06.16 19:00 | sell | 982 | 0.10 | 1.2624 | 0.0000 | 1.2600 | ||
1961 | 2006.06.16 20:30 | sell | 983 | 0.10 | 1.2643 | 0.0000 | 1.2619 | ||
1962 | 2006.06.16 20:37 | t/p | 981 | 0.10 | 1.2648 | 0.0000 | 1.2648 | 24.00 | 106981.21 |
1963 | 2006.06.16 20:37 | close | 980 | 0.10 | 1.2650 | 0.0000 | 1.2666 | 8.00 | 106989.21 |
1964 | 2006.06.16 20:38 | close | 979 | 0.10 | 1.2651 | 0.0000 | 1.2686 | -11.00 | 106978.21 |
1965 | 2006.06.19 02:53 | t/p | 983 | 0.10 | 1.2619 | 0.0000 | 1.2619 | 24.71 | 107002.92 |
1966 | 2006.06.19 02:53 | close | 982 | 0.10 | 1.2617 | 0.0000 | 1.2600 | 7.71 | 107010.62 |
1967 | 2006.06.19 04:00 | sell | 984 | 0.10 | 1.2576 | 0.0000 | 1.2552 | ||
1968 | 2006.06.19 07:57 | sell | 985 | 0.10 | 1.2594 | 0.0000 | 1.2570 | ||
1969 | 2006.06.19 14:35 | t/p | 985 | 0.10 | 1.2570 | 0.0000 | 1.2570 | 24.00 | 107034.62 |
1970 | 2006.06.19 14:35 | close | 984 | 0.10 | 1.2570 | 0.0000 | 1.2552 | 6.00 | 107040.62 |
1971 | 2006.06.19 16:00 | sell | 986 | 0.10 | 1.2567 | 0.0000 | 1.2543 | ||
1972 | 2006.06.20 07:31 | sell | 987 | 0.10 | 1.2586 | 0.0000 | 1.2562 | ||
1973 | 2006.06.20 11:51 | t/p | 987 | 0.10 | 1.2562 | 0.0000 | 1.2562 | 24.00 | 107064.62 |
1974 | 2006.06.20 11:51 | close | 986 | 0.10 | 1.2561 | 0.0000 | 1.2543 | 6.71 | 107071.33 |
1975 | 2006.06.20 12:00 | sell | 988 | 0.10 | 1.2555 | 0.0000 | 1.2531 | ||
1976 | 2006.06.20 15:52 | sell | 989 | 0.10 | 1.2573 | 0.0000 | 1.2549 | ||
1977 | 2006.06.20 19:01 | sell | 990 | 0.10 | 1.2593 | 0.0000 | 1.2569 | ||
1978 | 2006.06.20 19:10 | sell | 991 | 0.20 | 1.2612 | 0.0000 | 1.2588 | ||
1979 | 2006.06.20 20:52 | t/p | 991 | 0.20 | 1.2588 | 0.0000 | 1.2588 | 48.00 | 107119.33 |
1980 | 2006.06.20 20:52 | close | 990 | 0.10 | 1.2586 | 0.0000 | 1.2569 | 7.00 | 107126.33 |
1981 | 2006.06.20 20:52 | close | 989 | 0.10 | 1.2587 | 0.0000 | 1.2549 | -14.00 | 107112.33 |
1982 | 2006.06.20 20:53 | close | 988 | 0.10 | 1.2588 | 0.0000 | 1.2531 | -33.00 | 107079.33 |
1983 | 2006.06.21 00:00 | buy | 992 | 0.10 | 1.2588 | 0.0000 | 1.2612 | ||
1984 | 2006.06.21 03:36 | t/p | 992 | 0.10 | 1.2612 | 0.0000 | 1.2612 | 24.00 | 107103.33 |
1985 | 2006.06.21 03:36 | buy | 993 | 0.10 | 1.2616 | 0.0000 | 1.2640 | ||
1986 | 2006.06.21 11:22 | t/p | 993 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 24.00 | 107127.33 |
1987 | 2006.06.21 11:22 | buy | 994 | 0.10 | 1.2643 | 0.0000 | 1.2667 | ||
1988 | 2006.06.21 12:31 | buy | 995 | 0.10 | 1.2625 | 0.0000 | 1.2649 | ||
1989 | 2006.06.21 15:16 | t/p | 995 | 0.10 | 1.2649 | 0.0000 | 1.2649 | 24.00 | 107151.33 |
1990 | 2006.06.21 15:16 | close | 994 | 0.10 | 1.2649 | 0.0000 | 1.2667 | 6.00 | 107157.33 |
1991 | 2006.06.21 15:16 | buy | 996 | 0.10 | 1.2650 | 0.0000 | 1.2674 | ||
1992 | 2006.06.21 19:14 | t/p | 996 | 0.10 | 1.2674 | 0.0000 | 1.2674 | 24.00 | 107181.33 |
1993 | 2006.06.21 19:14 | buy | 997 | 0.10 | 1.2677 | 0.0000 | 1.2701 | ||
1994 | 2006.06.22 09:05 | buy | 998 | 0.10 | 1.2659 | 0.0000 | 1.2683 | ||
1995 | 2006.06.22 09:53 | buy | 999 | 0.10 | 1.2640 | 0.0000 | 1.2664 | ||
1996 | 2006.06.22 11:30 | sell | 1000 | 0.10 | 1.2627 | 0.0000 | 1.2603 | ||
1997 | 2006.06.22 12:15 | buy | 1001 | 0.20 | 1.2622 | 0.0000 | 1.2646 | ||
1998 | 2006.06.22 12:47 | buy | 1002 | 0.40 | 1.2603 | 0.0000 | 1.2627 | ||
1999 | 2006.06.22 12:47 | t/p | 1000 | 0.10 | 1.2603 | 0.0000 | 1.2603 | 24.00 | 107205.33 |
2000 | 2006.06.22 12:47 | sell | 1003 | 0.10 | 1.2598 | 0.0000 | 1.2574 | ||
2001 | 2006.06.22 14:04 | buy | 1004 | 0.60 | 1.2585 | 0.0000 | 1.2609 | ||
2002 | 2006.06.22 15:20 | t/p | 1003 | 0.10 | 1.2574 | 0.0000 | 1.2574 | 24.00 | 107229.33 |
2003 | 2006.06.22 15:20 | buy | 1005 | 1.20 | 1.2567 | 0.0000 | 1.2591 | ||
2004 | 2006.06.22 16:00 | sell | 1006 | 0.10 | 1.2568 | 0.0000 | 1.2544 | ||
2005 | 2006.06.22 17:42 | sell | 1007 | 0.10 | 1.2587 | 0.0000 | 1.2563 | ||
2006 | 2006.06.22 18:21 | t/p | 1005 | 1.20 | 1.2591 | 0.0000 | 1.2591 | 288.00 | 107517.33 |
2007 | 2006.06.22 18:21 | close | 1004 | 0.60 | 1.2592 | 0.0000 | 1.2609 | 42.00 | 107559.33 |
2008 | 2006.06.22 18:22 | close | 1002 | 0.40 | 1.2591 | 0.0000 | 1.2627 | -48.00 | 107511.33 |
2009 | 2006.06.22 18:22 | close | 1001 | 0.20 | 1.2592 | 0.0000 | 1.2646 | -60.00 | 107451.33 |
2010 | 2006.06.22 18:23 | close | 999 | 0.10 | 1.2591 | 0.0000 | 1.2664 | -49.00 | 107402.33 |
2011 | 2006.06.22 18:23 | close | 998 | 0.10 | 1.2592 | 0.0000 | 1.2683 | -67.00 | 107335.33 |
2012 | 2006.06.22 18:24 | close | 997 | 0.10 | 1.2591 | 0.0000 | 1.2701 | -89.45 | 107245.88 |
2013 | 2006.06.23 10:10 | t/p | 1007 | 0.10 | 1.2563 | 0.0000 | 1.2563 | 24.71 | 107270.59 |
2014 | 2006.06.23 10:10 | close | 1006 | 0.10 | 1.2563 | 0.0000 | 1.2544 | 5.71 | 107276.30 |
2015 | 2006.06.23 12:00 | sell | 1008 | 0.10 | 1.2546 | 0.0000 | 1.2522 | ||
2016 | 2006.06.23 13:47 | t/p | 1008 | 0.10 | 1.2522 | 0.0000 | 1.2522 | 24.00 | 107300.30 |
2017 | 2006.06.23 13:47 | sell | 1009 | 0.10 | 1.2519 | 0.0000 | 1.2495 | ||
2018 | 2006.06.23 14:16 | t/p | 1009 | 0.10 | 1.2495 | 0.0000 | 1.2495 | 24.00 | 107324.30 |
2019 | 2006.06.23 14:16 | sell | 1010 | 0.10 | 1.2491 | 0.0000 | 1.2467 | ||
2020 | 2006.06.23 14:34 | sell | 1011 | 0.10 | 1.2510 | 0.0000 | 1.2486 | ||
2021 | 2006.06.23 14:49 | t/p | 1011 | 0.10 | 1.2486 | 0.0000 | 1.2486 | 24.00 | 107348.30 |
2022 | 2006.06.23 14:49 | close | 1010 | 0.10 | 1.2486 | 0.0000 | 1.2467 | 5.00 | 107353.30 |
2023 | 2006.06.23 14:49 | sell | 1012 | 0.10 | 1.2482 | 0.0000 | 1.2458 | ||
2024 | 2006.06.23 15:00 | sell | 1013 | 0.10 | 1.2500 | 0.0000 | 1.2476 | ||
2025 | 2006.06.23 15:07 | sell | 1014 | 0.10 | 1.2518 | 0.0000 | 1.2494 | ||
2026 | 2006.06.26 09:05 | sell | 1015 | 0.20 | 1.2536 | 0.0000 | 1.2512 | ||
2027 | 2006.06.26 09:18 | sell | 1016 | 0.40 | 1.2559 | 0.0000 | 1.2535 | ||
2028 | 2006.06.26 09:19 | sell | 1017 | 0.60 | 1.2584 | 0.0000 | 1.2560 | ||
2029 | 2006.06.26 09:19 | t/p | 1017 | 0.60 | 1.2560 | 0.0000 | 1.2560 | 144.00 | 107497.30 |
2030 | 2006.06.26 09:20 | sell | 1018 | 0.60 | 1.2579 | 0.0000 | 1.2555 | ||
2031 | 2006.06.26 10:15 | buy | 1019 | 0.10 | 1.2572 | 0.0000 | 1.2596 | ||
2032 | 2006.06.26 11:51 | t/p | 1018 | 0.60 | 1.2555 | 0.0000 | 1.2555 | 144.00 | 107641.30 |
2033 | 2006.06.26 11:51 | buy | 1020 | 0.10 | 1.2552 | 0.0000 | 1.2576 | ||
2034 | 2006.06.26 11:51 | close | 1016 | 0.40 | 1.2552 | 0.0000 | 1.2535 | 28.00 | 107669.30 |
2035 | 2006.06.26 11:51 | close | 1015 | 0.20 | 1.2553 | 0.0000 | 1.2512 | -34.00 | 107635.30 |
2036 | 2006.06.26 11:51 | close | 1014 | 0.10 | 1.2552 | 0.0000 | 1.2494 | -33.29 | 107602.00 |
2037 | 2006.06.26 11:51 | close | 1013 | 0.10 | 1.2555 | 0.0000 | 1.2476 | -54.29 | 107547.71 |
2038 | 2006.06.26 11:51 | close | 1012 | 0.10 | 1.2557 | 0.0000 | 1.2458 | -74.29 | 107473.42 |
2039 | 2006.06.26 19:12 | t/p | 1020 | 0.10 | 1.2576 | 0.0000 | 1.2576 | 24.00 | 107497.42 |
2040 | 2006.06.26 19:12 | close | 1019 | 0.10 | 1.2578 | 0.0000 | 1.2596 | 6.00 | 107503.42 |
2041 | 2006.06.26 21:00 | buy | 1021 | 0.10 | 1.2581 | 0.0000 | 1.2605 | ||
2042 | 2006.06.27 01:56 | t/p | 1021 | 0.10 | 1.2605 | 0.0000 | 1.2605 | 22.85 | 107526.27 |
2043 | 2006.06.27 01:56 | buy | 1022 | 0.10 | 1.2611 | 0.0000 | 1.2635 | ||
2044 | 2006.06.27 08:14 | buy | 1023 | 0.10 | 1.2593 | 0.0000 | 1.2617 | ||
2045 | 2006.06.27 12:13 | buy | 1024 | 0.10 | 1.2574 | 0.0000 | 1.2598 | ||
2046 | 2006.06.27 13:15 | sell | 1025 | 0.10 | 1.2570 | 0.0000 | 1.2546 | ||
2047 | 2006.06.27 14:39 | sell | 1026 | 0.10 | 1.2588 | 0.0000 | 1.2564 | ||
2048 | 2006.06.27 15:06 | t/p | 1024 | 0.10 | 1.2598 | 0.0000 | 1.2598 | 24.00 | 107550.27 |
2049 | 2006.06.27 15:06 | close | 1023 | 0.10 | 1.2599 | 0.0000 | 1.2617 | 6.00 | 107556.27 |
2050 | 2006.06.27 15:06 | close | 1022 | 0.10 | 1.2597 | 0.0000 | 1.2635 | -14.00 | 107542.27 |
2051 | 2006.06.27 16:18 | sell | 1027 | 0.10 | 1.2607 | 0.0000 | 1.2583 | ||
2052 | 2006.06.27 18:00 | buy | 1028 | 0.10 | 1.2590 | 0.0000 | 1.2614 | ||
2053 | 2006.06.27 20:22 | t/p | 1027 | 0.10 | 1.2583 | 0.0000 | 1.2583 | 24.00 | 107566.27 |
2054 | 2006.06.27 20:22 | close | 1026 | 0.10 | 1.2582 | 0.0000 | 1.2564 | 6.00 | 107572.27 |
2055 | 2006.06.27 20:22 | close | 1025 | 0.10 | 1.2584 | 0.0000 | 1.2546 | -14.00 | 107558.27 |
2056 | 2006.06.28 00:21 | buy | 1029 | 0.10 | 1.2572 | 0.0000 | 1.2596 | ||
2057 | 2006.06.28 04:00 | sell | 1030 | 0.10 | 1.2573 | 0.0000 | 1.2549 | ||
2058 | 2006.06.28 14:56 | buy | 1031 | 0.10 | 1.2553 | 0.0000 | 1.2577 | ||
2059 | 2006.06.28 14:57 | t/p | 1030 | 0.10 | 1.2549 | 0.0000 | 1.2549 | 24.00 | 107582.27 |
2060 | 2006.06.28 14:57 | sell | 1032 | 0.10 | 1.2546 | 0.0000 | 1.2522 | ||
2061 | 2006.06.28 16:24 | t/p | 1032 | 0.10 | 1.2522 | 0.0000 | 1.2522 | 24.00 | 107606.27 |
2062 | 2006.06.28 16:24 | buy | 1033 | 0.20 | 1.2519 | 0.0000 | 1.2543 | ||
2063 | 2006.06.28 16:24 | sell | 1034 | 0.10 | 1.2516 | 0.0000 | 1.2492 | ||
2064 | 2006.06.28 16:25 | sell | 1035 | 0.10 | 1.2536 | 0.0000 | 1.2512 | ||
2065 | 2006.06.28 16:35 | t/p | 1033 | 0.20 | 1.2543 | 0.0000 | 1.2543 | 48.00 | 107654.27 |
2066 | 2006.06.28 16:35 | close | 1031 | 0.10 | 1.2546 | 0.0000 | 1.2577 | -7.00 | 107647.27 |
2067 | 2006.06.28 16:35 | close | 1029 | 0.10 | 1.2551 | 0.0000 | 1.2596 | -21.00 | 107626.27 |
2068 | 2006.06.28 16:35 | close | 1028 | 0.10 | 1.2523 | 0.0000 | 1.2614 | -68.15 | 107558.12 |
2069 | 2006.06.28 20:58 | sell | 1036 | 0.10 | 1.2555 | 0.0000 | 1.2531 | ||
2070 | 2006.06.29 11:53 | t/p | 1036 | 0.10 | 1.2531 | 0.0000 | 1.2531 | 26.12 | 107584.24 |
2071 | 2006.06.29 11:53 | close | 1035 | 0.10 | 1.2530 | 0.0000 | 1.2512 | 8.12 | 107592.36 |
2072 | 2006.06.29 11:53 | close | 1034 | 0.10 | 1.2532 | 0.0000 | 1.2492 | -13.88 | 107578.48 |
2073 | 2006.06.29 12:00 | sell | 1037 | 0.10 | 1.2529 | 0.0000 | 1.2505 | ||
2074 | 2006.06.29 14:42 | sell | 1038 | 0.10 | 1.2548 | 0.0000 | 1.2524 | ||
2075 | 2006.06.29 20:16 | sell | 1039 | 0.10 | 1.2567 | 0.0000 | 1.2543 | ||
2076 | 2006.06.29 20:16 | t/p | 1039 | 0.10 | 1.2543 | 0.0000 | 1.2543 | 24.00 | 107602.48 |
2077 | 2006.06.29 20:16 | close | 1038 | 0.10 | 1.2543 | 0.0000 | 1.2524 | 5.00 | 107607.48 |
2078 | 2006.06.29 20:16 | close | 1037 | 0.10 | 1.2549 | 0.0000 | 1.2505 | -20.00 | 107587.48 |
2079 | 2006.06.29 20:45 | buy | 1040 | 0.10 | 1.2649 | 0.0000 | 1.2673 | ||
2080 | 2006.06.30 03:03 | t/p | 1040 | 0.10 | 1.2673 | 0.0000 | 1.2673 | 22.85 | 107610.33 |
2081 | 2006.06.30 03:03 | buy | 1041 | 0.10 | 1.2677 | 0.0000 | 1.2701 | ||
2082 | 2006.06.30 03:09 | t/p | 1041 | 0.10 | 1.2701 | 0.0000 | 1.2701 | 24.00 | 107634.33 |
2083 | 2006.06.30 03:09 | buy | 1042 | 0.10 | 1.2706 | 0.0000 | 1.2730 | ||
2084 | 2006.06.30 03:11 | buy | 1043 | 0.10 | 1.2688 | 0.0000 | 1.2712 | ||
2085 | 2006.06.30 03:36 | t/p | 1043 | 0.10 | 1.2712 | 0.0000 | 1.2712 | 24.00 | 107658.33 |
2086 | 2006.06.30 03:36 | close | 1042 | 0.10 | 1.2712 | 0.0000 | 1.2730 | 6.00 | 107664.33 |
2087 | 2006.06.30 03:36 | buy | 1044 | 0.10 | 1.2716 | 0.0000 | 1.2740 | ||
2088 | 2006.06.30 05:00 | buy | 1045 | 0.10 | 1.2697 | 0.0000 | 1.2721 | ||
2089 | 2006.06.30 07:29 | t/p | 1045 | 0.10 | 1.2721 | 0.0000 | 1.2721 | 24.00 | 107688.33 |
2090 | 2006.06.30 07:29 | close | 1044 | 0.10 | 1.2722 | 0.0000 | 1.2740 | 6.00 | 107694.33 |
2091 | 2006.06.30 07:29 | buy | 1046 | 0.10 | 1.2722 | 0.0000 | 1.2746 | ||
2092 | 2006.06.30 08:17 | buy | 1047 | 0.10 | 1.2703 | 0.0000 | 1.2727 | ||
2093 | 2006.06.30 14:31 | t/p | 1047 | 0.10 | 1.2727 | 0.0000 | 1.2727 | 24.00 | 107718.33 |
2094 | 2006.06.30 14:31 | close | 1046 | 0.10 | 1.2735 | 0.0000 | 1.2746 | 13.00 | 107731.33 |
2095 | 2006.06.30 15:15 | buy | 1048 | 0.10 | 1.2758 | 0.0000 | 1.2782 | ||
2096 | 2006.06.30 16:55 | t/p | 1048 | 0.10 | 1.2782 | 0.0000 | 1.2782 | 24.00 | 107755.33 |
2097 | 2006.06.30 16:55 | buy | 1049 | 0.10 | 1.2786 | 0.0000 | 1.2810 | ||
2098 | 2006.07.03 10:27 | buy | 1050 | 0.10 | 1.2768 | 0.0000 | 1.2792 | ||
2099 | 2006.07.03 11:45 | sell | 1051 | 0.10 | 1.2765 | 0.0000 | 1.2741 | ||
2100 | 2006.07.03 12:32 | sell | 1052 | 0.10 | 1.2783 | 0.0000 | 1.2759 | ||
2101 | 2006.07.03 12:34 | t/p | 1050 | 0.10 | 1.2792 | 0.0000 | 1.2792 | 24.00 | 107779.33 |
2102 | 2006.07.03 12:34 | close | 1049 | 0.10 | 1.2793 | 0.0000 | 1.2810 | 5.85 | 107785.18 |
2103 | 2006.07.03 12:38 | sell | 1053 | 0.10 | 1.2801 | 0.0000 | 1.2777 | ||
2104 | 2006.07.03 15:48 | t/p | 1053 | 0.10 | 1.2777 | 0.0000 | 1.2777 | 24.00 | 107809.18 |
2105 | 2006.07.03 15:48 | close | 1052 | 0.10 | 1.2776 | 0.0000 | 1.2759 | 7.00 | 107816.18 |
2106 | 2006.07.03 15:49 | close | 1051 | 0.10 | 1.2777 | 0.0000 | 1.2741 | -12.00 | 107804.18 |
2107 | 2006.07.03 17:00 | buy | 1054 | 0.10 | 1.2804 | 0.0000 | 1.2828 | ||
2108 | 2006.07.03 17:15 | buy | 1055 | 0.10 | 1.2784 | 0.0000 | 1.2808 | ||
2109 | 2006.07.03 19:11 | t/p | 1055 | 0.10 | 1.2808 | 0.0000 | 1.2808 | 24.00 | 107828.18 |
2110 | 2006.07.03 19:11 | close | 1054 | 0.10 | 1.2809 | 0.0000 | 1.2828 | 5.00 | 107833.18 |
2111 | 2006.07.03 19:11 | buy | 1056 | 0.10 | 1.2809 | 0.0000 | 1.2833 | ||
2112 | 2006.07.04 14:21 | buy | 1057 | 0.10 | 1.2790 | 0.0000 | 1.2814 | ||
2113 | 2006.07.04 14:30 | sell | 1058 | 0.10 | 1.2792 | 0.0000 | 1.2768 | ||
2114 | 2006.07.04 15:24 | sell | 1059 | 0.10 | 1.2810 | 0.0000 | 1.2786 | ||
2115 | 2006.07.05 00:11 | t/p | 1059 | 0.10 | 1.2786 | 0.0000 | 1.2786 | 24.71 | 107857.89 |
2116 | 2006.07.05 00:11 | close | 1058 | 0.10 | 1.2784 | 0.0000 | 1.2768 | 8.71 | 107866.60 |
2117 | 2006.07.05 04:00 | sell | 1060 | 0.10 | 1.2776 | 0.0000 | 1.2752 | ||
2118 | 2006.07.05 06:13 | sell | 1061 | 0.10 | 1.2796 | 0.0000 | 1.2772 | ||
2119 | 2006.07.05 07:16 | t/p | 1057 | 0.10 | 1.2814 | 0.0000 | 1.2814 | 22.85 | 107889.45 |
2120 | 2006.07.05 07:16 | close | 1056 | 0.10 | 1.2814 | 0.0000 | 1.2833 | 2.70 | 107892.15 |
2121 | 2006.07.05 07:16 | buy | 1062 | 0.10 | 1.2818 | 0.0000 | 1.2842 | ||
2122 | 2006.07.05 07:16 | sell | 1063 | 0.10 | 1.2815 | 0.0000 | 1.2791 | ||
2123 | 2006.07.05 08:02 | sell | 1064 | 0.20 | 1.2833 | 0.0000 | 1.2809 | ||
2124 | 2006.07.05 08:23 | t/p | 1064 | 0.20 | 1.2809 | 0.0000 | 1.2809 | 48.00 | 107940.15 |
2125 | 2006.07.05 08:23 | close | 1063 | 0.10 | 1.2809 | 0.0000 | 1.2791 | 6.00 | 107946.15 |
2126 | 2006.07.05 08:23 | close | 1061 | 0.10 | 1.2808 | 0.0000 | 1.2772 | -12.00 | 107934.15 |
2127 | 2006.07.05 08:23 | close | 1060 | 0.10 | 1.2808 | 0.0000 | 1.2752 | -32.00 | 107902.15 |
2128 | 2006.07.05 08:42 | buy | 1065 | 0.10 | 1.2799 | 0.0000 | 1.2823 | ||
2129 | 2006.07.05 08:57 | buy | 1066 | 0.10 | 1.2780 | 0.0000 | 1.2804 | ||
2130 | 2006.07.05 09:30 | sell | 1067 | 0.10 | 1.2769 | 0.0000 | 1.2745 | ||
2131 | 2006.07.05 09:45 | buy | 1068 | 0.20 | 1.2761 | 0.0000 | 1.2785 | ||
2132 | 2006.07.05 13:50 | t/p | 1068 | 0.20 | 1.2785 | 0.0000 | 1.2785 | 48.00 | 107950.15 |
2133 | 2006.07.05 13:50 | close | 1066 | 0.10 | 1.2786 | 0.0000 | 1.2804 | 6.00 | 107956.15 |
2134 | 2006.07.05 13:50 | close | 1065 | 0.10 | 1.2786 | 0.0000 | 1.2823 | -13.00 | 107943.15 |
2135 | 2006.07.05 13:50 | close | 1062 | 0.10 | 1.2784 | 0.0000 | 1.2842 | -34.00 | 107909.15 |
2136 | 2006.07.05 13:50 | buy | 1069 | 0.10 | 1.2788 | 0.0000 | 1.2812 | ||
2137 | 2006.07.05 13:53 | sell | 1070 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
2138 | 2006.07.05 14:16 | buy | 1071 | 0.10 | 1.2769 | 0.0000 | 1.2793 | ||
2139 | 2006.07.05 14:16 | t/p | 1070 | 0.10 | 1.2764 | 0.0000 | 1.2764 | 24.00 | 107933.15 |
2140 | 2006.07.05 14:16 | close | 1067 | 0.10 | 1.2753 | 0.0000 | 1.2745 | 16.00 | 107949.15 |
2141 | 2006.07.05 14:31 | buy | 1072 | 0.10 | 1.2750 | 0.0000 | 1.2774 | ||
2142 | 2006.07.05 15:15 | sell | 1073 | 0.10 | 1.2747 | 0.0000 | 1.2723 | ||
2143 | 2006.07.05 15:42 | buy | 1074 | 0.20 | 1.2732 | 0.0000 | 1.2756 | ||
2144 | 2006.07.05 15:53 | t/p | 1073 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 24.00 | 107973.15 |
2145 | 2006.07.05 15:53 | sell | 1075 | 0.10 | 1.2720 | 0.0000 | 1.2696 | ||
2146 | 2006.07.05 16:17 | buy | 1076 | 0.40 | 1.2714 | 0.0000 | 1.2738 | ||
2147 | 2006.07.06 06:41 | t/p | 1076 | 0.40 | 1.2738 | 0.0000 | 1.2738 | 82.19 | 108055.34 |
2148 | 2006.07.06 06:41 | close | 1074 | 0.20 | 1.2739 | 0.0000 | 1.2756 | 7.10 | 108062.44 |
2149 | 2006.07.06 06:41 | sell | 1077 | 0.10 | 1.2739 | 0.0000 | 1.2715 | ||
2150 | 2006.07.06 06:41 | close | 1072 | 0.10 | 1.2737 | 0.0000 | 1.2774 | -16.45 | 108045.99 |
2151 | 2006.07.06 06:42 | close | 1071 | 0.10 | 1.2733 | 0.0000 | 1.2793 | -39.45 | 108006.54 |
2152 | 2006.07.06 06:42 | close | 1069 | 0.10 | 1.2730 | 0.0000 | 1.2812 | -61.45 | 107945.08 |
2153 | 2006.07.06 13:45 | sell | 1078 | 0.10 | 1.2760 | 0.0000 | 1.2736 | ||
2154 | 2006.07.06 13:46 | t/p | 1078 | 0.10 | 1.2736 | 0.0000 | 1.2736 | 24.00 | 107969.08 |
2155 | 2006.07.06 13:46 | close | 1077 | 0.10 | 1.2734 | 0.0000 | 1.2715 | 5.00 | 107974.08 |
2156 | 2006.07.06 13:46 | close | 1075 | 0.10 | 1.2732 | 0.0000 | 1.2696 | -9.88 | 107964.21 |
2157 | 2006.07.06 15:00 | buy | 1079 | 0.10 | 1.2763 | 0.0000 | 1.2787 | ||
2158 | 2006.07.06 15:06 | buy | 1080 | 0.10 | 1.2745 | 0.0000 | 1.2769 | ||
2159 | 2006.07.06 16:10 | t/p | 1080 | 0.10 | 1.2769 | 0.0000 | 1.2769 | 24.00 | 107988.21 |
2160 | 2006.07.06 16:10 | close | 1079 | 0.10 | 1.2769 | 0.0000 | 1.2787 | 6.00 | 107994.21 |
2161 | 2006.07.06 20:00 | buy | 1081 | 0.10 | 1.2771 | 0.0000 | 1.2795 | ||
2162 | 2006.07.07 14:29 | t/p | 1081 | 0.10 | 1.2795 | 0.0000 | 1.2795 | 22.85 | 108017.06 |
2163 | 2006.07.07 14:45 | buy | 1082 | 0.10 | 1.2849 | 0.0000 | 1.2873 | ||
2164 | 2006.07.07 14:49 | buy | 1083 | 0.10 | 1.2831 | 0.0000 | 1.2855 | ||
2165 | 2006.07.07 14:58 | buy | 1084 | 0.10 | 1.2810 | 0.0000 | 1.2834 | ||
2166 | 2006.07.07 14:58 | t/p | 1084 | 0.10 | 1.2834 | 0.0000 | 1.2834 | 24.00 | 108041.06 |
2167 | 2006.07.07 14:58 | close | 1083 | 0.10 | 1.2844 | 0.0000 | 1.2855 | 13.00 | 108054.06 |
2168 | 2006.07.07 14:58 | close | 1082 | 0.10 | 1.2839 | 0.0000 | 1.2873 | -10.00 | 108044.06 |
2169 | 2006.07.07 14:58 | buy | 1085 | 0.10 | 1.2845 | 0.0000 | 1.2869 | ||
2170 | 2006.07.07 14:58 | buy | 1086 | 0.10 | 1.2817 | 0.0000 | 1.2841 | ||
2171 | 2006.07.10 02:12 | buy | 1087 | 0.10 | 1.2797 | 0.0000 | 1.2821 | ||
2172 | 2006.07.10 11:35 | buy | 1088 | 0.20 | 1.2776 | 0.0000 | 1.2800 | ||
2173 | 2006.07.10 13:00 | sell | 1089 | 0.10 | 1.2770 | 0.0000 | 1.2746 | ||
2174 | 2006.07.10 13:04 | buy | 1090 | 0.40 | 1.2756 | 0.0000 | 1.2780 | ||
2175 | 2006.07.10 14:29 | t/p | 1089 | 0.10 | 1.2746 | 0.0000 | 1.2746 | 24.00 | 108068.06 |
2176 | 2006.07.10 14:29 | sell | 1091 | 0.10 | 1.2741 | 0.0000 | 1.2717 | ||
2177 | 2006.07.10 14:41 | buy | 1092 | 0.60 | 1.2737 | 0.0000 | 1.2761 | ||
2178 | 2006.07.10 18:03 | sell | 1093 | 0.10 | 1.2759 | 0.0000 | 1.2735 | ||
2179 | 2006.07.10 18:03 | t/p | 1092 | 0.60 | 1.2761 | 0.0000 | 1.2761 | 144.00 | 108212.06 |
2180 | 2006.07.10 18:03 | close | 1090 | 0.40 | 1.2761 | 0.0000 | 1.2780 | 20.00 | 108232.06 |
2181 | 2006.07.10 18:03 | close | 1088 | 0.20 | 1.2761 | 0.0000 | 1.2800 | -30.00 | 108202.06 |
2182 | 2006.07.10 18:03 | close | 1087 | 0.10 | 1.2760 | 0.0000 | 1.2821 | -37.00 | 108165.06 |
2183 | 2006.07.10 18:03 | close | 1086 | 0.10 | 1.2759 | 0.0000 | 1.2841 | -59.15 | 108105.91 |
2184 | 2006.07.10 18:03 | close | 1085 | 0.10 | 1.2760 | 0.0000 | 1.2869 | -86.15 | 108019.76 |
2185 | 2006.07.10 19:49 | t/p | 1093 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 24.00 | 108043.76 |
2186 | 2006.07.10 19:49 | close | 1091 | 0.10 | 1.2734 | 0.0000 | 1.2717 | 7.00 | 108050.76 |
2187 | 2006.07.11 09:00 | sell | 1094 | 0.10 | 1.2707 | 0.0000 | 1.2683 | ||
2188 | 2006.07.11 09:15 | sell | 1095 | 0.10 | 1.2725 | 0.0000 | 1.2701 | ||
2189 | 2006.07.11 09:50 | sell | 1096 | 0.10 | 1.2743 | 0.0000 | 1.2719 | ||
2190 | 2006.07.11 15:14 | t/p | 1096 | 0.10 | 1.2719 | 0.0000 | 1.2719 | 24.00 | 108074.76 |
2191 | 2006.07.11 15:14 | close | 1095 | 0.10 | 1.2717 | 0.0000 | 1.2701 | 8.00 | 108082.76 |
2192 | 2006.07.11 15:14 | close | 1094 | 0.10 | 1.2716 | 0.0000 | 1.2683 | -9.00 | 108073.76 |
2193 | 2006.07.12 00:00 | buy | 1097 | 0.10 | 1.2770 | 0.0000 | 1.2794 | ||
2194 | 2006.07.12 10:32 | buy | 1098 | 0.10 | 1.2752 | 0.0000 | 1.2776 | ||
2195 | 2006.07.12 12:02 | buy | 1099 | 0.10 | 1.2734 | 0.0000 | 1.2758 | ||
2196 | 2006.07.12 13:27 | buy | 1100 | 0.20 | 1.2715 | 0.0000 | 1.2739 | ||
2197 | 2006.07.12 14:31 | t/p | 1100 | 0.20 | 1.2739 | 0.0000 | 1.2739 | 48.00 | 108121.76 |
2198 | 2006.07.12 14:31 | close | 1099 | 0.10 | 1.2743 | 0.0000 | 1.2758 | 9.00 | 108130.76 |
2199 | 2006.07.12 14:31 | close | 1098 | 0.10 | 1.2709 | 0.0000 | 1.2776 | -43.00 | 108087.76 |
2200 | 2006.07.12 14:31 | close | 1097 | 0.10 | 1.2700 | 0.0000 | 1.2794 | -70.00 | 108017.76 |
2201 | 2006.07.12 15:00 | sell | 1101 | 0.10 | 1.2712 | 0.0000 | 1.2688 | ||
2202 | 2006.07.12 16:04 | t/p | 1101 | 0.10 | 1.2688 | 0.0000 | 1.2688 | 24.00 | 108041.76 |
2203 | 2006.07.12 16:04 | sell | 1102 | 0.10 | 1.2683 | 0.0000 | 1.2659 | ||
2204 | 2006.07.12 17:37 | sell | 1103 | 0.10 | 1.2701 | 0.0000 | 1.2677 | ||
2205 | 2006.07.13 03:51 | sell | 1104 | 0.10 | 1.2719 | 0.0000 | 1.2695 | ||
2206 | 2006.07.13 12:39 | t/p | 1104 | 0.10 | 1.2695 | 0.0000 | 1.2695 | 24.00 | 108065.76 |
2207 | 2006.07.13 12:39 | close | 1103 | 0.10 | 1.2693 | 0.0000 | 1.2677 | 10.12 | 108075.88 |
2208 | 2006.07.13 12:39 | close | 1102 | 0.10 | 1.2698 | 0.0000 | 1.2659 | -12.88 | 108063.00 |
2209 | 2006.07.13 13:00 | sell | 1105 | 0.10 | 1.2689 | 0.0000 | 1.2665 | ||
2210 | 2006.07.13 14:43 | sell | 1106 | 0.10 | 1.2708 | 0.0000 | 1.2684 | ||
2211 | 2006.07.13 17:09 | t/p | 1106 | 0.10 | 1.2684 | 0.0000 | 1.2684 | 24.00 | 108087.00 |
2212 | 2006.07.13 17:09 | close | 1105 | 0.10 | 1.2684 | 0.0000 | 1.2665 | 5.00 | 108092.00 |
2213 | 2006.07.13 17:09 | sell | 1107 | 0.10 | 1.2679 | 0.0000 | 1.2655 | ||
2214 | 2006.07.13 20:50 | sell | 1108 | 0.10 | 1.2698 | 0.0000 | 1.2674 | ||
2215 | 2006.07.14 03:22 | t/p | 1108 | 0.10 | 1.2674 | 0.0000 | 1.2674 | 24.71 | 108116.71 |
2216 | 2006.07.14 03:22 | close | 1107 | 0.10 | 1.2673 | 0.0000 | 1.2655 | 6.71 | 108123.42 |
2217 | 2006.07.14 04:00 | sell | 1109 | 0.10 | 1.2678 | 0.0000 | 1.2654 | ||
2218 | 2006.07.14 08:24 | t/p | 1109 | 0.10 | 1.2654 | 0.0000 | 1.2654 | 24.00 | 108147.42 |
2219 | 2006.07.14 09:00 | sell | 1110 | 0.10 | 1.2658 | 0.0000 | 1.2634 | ||
2220 | 2006.07.14 09:37 | sell | 1111 | 0.10 | 1.2677 | 0.0000 | 1.2653 | ||
2221 | 2006.07.14 15:01 | t/p | 1111 | 0.10 | 1.2653 | 0.0000 | 1.2653 | 24.00 | 108171.42 |
2222 | 2006.07.14 15:01 | close | 1110 | 0.10 | 1.2652 | 0.0000 | 1.2634 | 6.00 | 108177.42 |
2223 | 2006.07.14 15:01 | sell | 1112 | 0.10 | 1.2650 | 0.0000 | 1.2626 | ||
2224 | 2006.07.14 15:47 | sell | 1113 | 0.10 | 1.2669 | 0.0000 | 1.2645 | ||
2225 | 2006.07.14 15:50 | t/p | 1113 | 0.10 | 1.2645 | 0.0000 | 1.2645 | 24.00 | 108201.42 |
2226 | 2006.07.14 15:50 | close | 1112 | 0.10 | 1.2645 | 0.0000 | 1.2626 | 5.00 | 108206.42 |
2227 | 2006.07.14 15:50 | sell | 1114 | 0.10 | 1.2649 | 0.0000 | 1.2625 | ||
2228 | 2006.07.17 04:32 | t/p | 1114 | 0.10 | 1.2625 | 0.0000 | 1.2625 | 24.71 | 108231.12 |
2229 | 2006.07.17 04:32 | sell | 1115 | 0.10 | 1.2622 | 0.0000 | 1.2598 | ||
2230 | 2006.07.17 08:25 | sell | 1116 | 0.10 | 1.2641 | 0.0000 | 1.2617 | ||
2231 | 2006.07.17 10:00 | t/p | 1116 | 0.10 | 1.2617 | 0.0000 | 1.2617 | 24.00 | 108255.12 |
2232 | 2006.07.17 10:00 | close | 1115 | 0.10 | 1.2616 | 0.0000 | 1.2598 | 6.00 | 108261.12 |
2233 | 2006.07.17 11:00 | sell | 1117 | 0.10 | 1.2553 | 0.0000 | 1.2529 | ||
2234 | 2006.07.17 14:33 | t/p | 1117 | 0.10 | 1.2529 | 0.0000 | 1.2529 | 24.00 | 108285.12 |
2235 | 2006.07.17 14:33 | sell | 1118 | 0.10 | 1.2526 | 0.0000 | 1.2502 | ||
2236 | 2006.07.18 09:11 | sell | 1119 | 0.10 | 1.2544 | 0.0000 | 1.2520 | ||
2237 | 2006.07.18 11:00 | t/p | 1119 | 0.10 | 1.2520 | 0.0000 | 1.2520 | 24.00 | 108309.12 |
2238 | 2006.07.18 11:00 | close | 1118 | 0.10 | 1.2515 | 0.0000 | 1.2502 | 11.71 | 108320.83 |
2239 | 2006.07.18 17:00 | sell | 1120 | 0.10 | 1.2491 | 0.0000 | 1.2467 | ||
2240 | 2006.07.18 17:33 | sell | 1121 | 0.10 | 1.2518 | 0.0000 | 1.2494 | ||
2241 | 2006.07.18 18:45 | t/p | 1121 | 0.10 | 1.2494 | 0.0000 | 1.2494 | 24.00 | 108344.83 |
2242 | 2006.07.18 18:45 | close | 1120 | 0.10 | 1.2493 | 0.0000 | 1.2467 | -2.00 | 108342.83 |
2243 | 2006.07.18 18:45 | sell | 1122 | 0.10 | 1.2491 | 0.0000 | 1.2467 | ||
2244 | 2006.07.18 20:37 | sell | 1123 | 0.10 | 1.2509 | 0.0000 | 1.2485 | ||
2245 | 2006.07.19 02:59 | t/p | 1123 | 0.10 | 1.2485 | 0.0000 | 1.2485 | 24.71 | 108367.54 |
2246 | 2006.07.19 02:59 | close | 1122 | 0.10 | 1.2483 | 0.0000 | 1.2467 | 8.71 | 108376.25 |
2247 | 2006.07.19 03:00 | sell | 1124 | 0.10 | 1.2481 | 0.0000 | 1.2457 | ||
2248 | 2006.07.19 05:10 | sell | 1125 | 0.10 | 1.2500 | 0.0000 | 1.2476 | ||
2249 | 2006.07.19 14:16 | t/p | 1125 | 0.10 | 1.2476 | 0.0000 | 1.2476 | 24.00 | 108400.25 |
2250 | 2006.07.19 14:16 | close | 1124 | 0.10 | 1.2475 | 0.0000 | 1.2457 | 6.00 | 108406.25 |
2251 | 2006.07.19 15:00 | sell | 1126 | 0.10 | 1.2472 | 0.0000 | 1.2448 | ||
2252 | 2006.07.19 16:00 | sell | 1127 | 0.10 | 1.2500 | 0.0000 | 1.2476 | ||
2253 | 2006.07.19 16:00 | sell | 1128 | 0.10 | 1.2523 | 0.0000 | 1.2499 | ||
2254 | 2006.07.19 16:01 | t/p | 1128 | 0.10 | 1.2499 | 0.0000 | 1.2499 | 24.00 | 108430.25 |
2255 | 2006.07.19 16:01 | close | 1127 | 0.10 | 1.2497 | 0.0000 | 1.2476 | 3.00 | 108433.25 |
2256 | 2006.07.19 16:01 | close | 1126 | 0.10 | 1.2523 | 0.0000 | 1.2448 | -51.00 | 108382.25 |
2257 | 2006.07.19 16:01 | sell | 1129 | 0.10 | 1.2521 | 0.0000 | 1.2497 | ||
2258 | 2006.07.19 16:01 | sell | 1130 | 0.10 | 1.2540 | 0.0000 | 1.2516 | ||
2259 | 2006.07.19 16:01 | sell | 1131 | 0.10 | 1.2560 | 0.0000 | 1.2536 | ||
2260 | 2006.07.19 16:01 | sell | 1132 | 0.20 | 1.2584 | 0.0000 | 1.2560 | ||
2261 | 2006.07.19 16:01 | sell | 1133 | 0.40 | 1.2607 | 0.0000 | 1.2583 | ||
2262 | 2006.07.19 16:01 | t/p | 1132 | 0.20 | 1.2560 | 0.0000 | 1.2560 | 48.00 | 108430.25 |
2263 | 2006.07.19 16:01 | t/p | 1133 | 0.40 | 1.2583 | 0.0000 | 1.2583 | 96.00 | 108526.25 |
2264 | 2006.07.19 16:01 | close | 1131 | 0.10 | 1.2539 | 0.0000 | 1.2536 | 21.00 | 108547.25 |
2265 | 2006.07.19 16:01 | close | 1130 | 0.10 | 1.2533 | 0.0000 | 1.2516 | 7.00 | 108554.25 |
2266 | 2006.07.19 16:01 | close | 1129 | 0.10 | 1.2515 | 0.0000 | 1.2497 | 6.00 | 108560.25 |
2267 | 2006.07.19 16:01 | sell | 1134 | 0.10 | 1.2548 | 0.0000 | 1.2524 | ||
2268 | 2006.07.19 16:04 | t/p | 1134 | 0.10 | 1.2524 | 0.0000 | 1.2524 | 24.00 | 108584.25 |
2269 | 2006.07.19 16:04 | sell | 1135 | 0.10 | 1.2517 | 0.0000 | 1.2493 | ||
2270 | 2006.07.19 16:06 | sell | 1136 | 0.10 | 1.2539 | 0.0000 | 1.2515 | ||
2271 | 2006.07.19 16:08 | sell | 1137 | 0.10 | 1.2559 | 0.0000 | 1.2535 | ||
2272 | 2006.07.19 16:09 | sell | 1138 | 0.20 | 1.2577 | 0.0000 | 1.2553 | ||
2273 | 2006.07.19 16:19 | t/p | 1138 | 0.20 | 1.2553 | 0.0000 | 1.2553 | 48.00 | 108632.25 |
2274 | 2006.07.19 16:19 | close | 1137 | 0.10 | 1.2553 | 0.0000 | 1.2535 | 6.00 | 108638.25 |
2275 | 2006.07.19 16:19 | close | 1136 | 0.10 | 1.2554 | 0.0000 | 1.2515 | -15.00 | 108623.25 |
2276 | 2006.07.19 16:19 | close | 1135 | 0.10 | 1.2556 | 0.0000 | 1.2493 | -39.00 | 108584.25 |
2277 | 2006.07.19 16:19 | sell | 1139 | 0.10 | 1.2551 | 0.0000 | 1.2527 | ||
2278 | 2006.07.19 16:28 | sell | 1140 | 0.10 | 1.2570 | 0.0000 | 1.2546 | ||
2279 | 2006.07.19 16:30 | buy | 1141 | 0.10 | 1.2577 | 0.0000 | 1.2601 | ||
2280 | 2006.07.19 17:03 | buy | 1142 | 0.10 | 1.2559 | 0.0000 | 1.2583 | ||
2281 | 2006.07.19 17:04 | t/p | 1140 | 0.10 | 1.2546 | 0.0000 | 1.2546 | 24.00 | 108608.25 |
2282 | 2006.07.19 17:04 | close | 1139 | 0.10 | 1.2546 | 0.0000 | 1.2527 | 5.00 | 108613.25 |
2283 | 2006.07.19 18:55 | t/p | 1142 | 0.10 | 1.2583 | 0.0000 | 1.2583 | 24.00 | 108637.25 |
2284 | 2006.07.19 18:55 | close | 1141 | 0.10 | 1.2586 | 0.0000 | 1.2601 | 9.00 | 108646.25 |
2285 | 2006.07.19 18:55 | buy | 1143 | 0.10 | 1.2587 | 0.0000 | 1.2611 | ||
2286 | 2006.07.20 03:08 | t/p | 1143 | 0.10 | 1.2611 | 0.0000 | 1.2611 | 20.55 | 108666.79 |
2287 | 2006.07.20 03:08 | buy | 1144 | 0.10 | 1.2614 | 0.0000 | 1.2638 | ||
2288 | 2006.07.20 09:07 | buy | 1145 | 0.10 | 1.2596 | 0.0000 | 1.2620 | ||
2289 | 2006.07.20 12:28 | t/p | 1145 | 0.10 | 1.2620 | 0.0000 | 1.2620 | 24.00 | 108690.79 |
2290 | 2006.07.20 12:28 | close | 1144 | 0.10 | 1.2620 | 0.0000 | 1.2638 | 6.00 | 108696.79 |
2291 | 2006.07.20 13:45 | buy | 1146 | 0.10 | 1.2640 | 0.0000 | 1.2664 | ||
2292 | 2006.07.20 15:37 | buy | 1147 | 0.10 | 1.2622 | 0.0000 | 1.2646 | ||
2293 | 2006.07.20 16:10 | t/p | 1147 | 0.10 | 1.2646 | 0.0000 | 1.2646 | 24.00 | 108720.79 |
2294 | 2006.07.20 16:10 | close | 1146 | 0.10 | 1.2646 | 0.0000 | 1.2664 | 6.00 | 108726.79 |
2295 | 2006.07.20 16:10 | buy | 1148 | 0.10 | 1.2647 | 0.0000 | 1.2671 | ||
2296 | 2006.07.20 16:38 | buy | 1149 | 0.10 | 1.2625 | 0.0000 | 1.2649 | ||
2297 | 2006.07.20 17:01 | t/p | 1149 | 0.10 | 1.2649 | 0.0000 | 1.2649 | 24.00 | 108750.79 |
2298 | 2006.07.20 17:01 | close | 1148 | 0.10 | 1.2649 | 0.0000 | 1.2671 | 2.00 | 108752.79 |
2299 | 2006.07.20 17:01 | buy | 1150 | 0.10 | 1.2652 | 0.0000 | 1.2676 | ||
2300 | 2006.07.20 17:29 | buy | 1151 | 0.10 | 1.2633 | 0.0000 | 1.2657 | ||
2301 | 2006.07.21 09:15 | t/p | 1151 | 0.10 | 1.2657 | 0.0000 | 1.2657 | 22.85 | 108775.64 |
2302 | 2006.07.21 09:15 | close | 1150 | 0.10 | 1.2659 | 0.0000 | 1.2676 | 5.85 | 108781.49 |
2303 | 2006.07.21 09:15 | buy | 1152 | 0.10 | 1.2661 | 0.0000 | 1.2685 | ||
2304 | 2006.07.21 14:19 | t/p | 1152 | 0.10 | 1.2685 | 0.0000 | 1.2685 | 24.00 | 108805.49 |
2305 | 2006.07.21 14:19 | buy | 1153 | 0.10 | 1.2688 | 0.0000 | 1.2712 | ||
2306 | 2006.07.21 15:40 | buy | 1154 | 0.10 | 1.2669 | 0.0000 | 1.2693 | ||
2307 | 2006.07.21 20:02 | t/p | 1154 | 0.10 | 1.2693 | 0.0000 | 1.2693 | 24.00 | 108829.49 |
2308 | 2006.07.21 20:02 | close | 1153 | 0.10 | 1.2695 | 0.0000 | 1.2712 | 7.00 | 108836.49 |
2309 | 2006.07.21 21:00 | buy | 1155 | 0.10 | 1.2692 | 0.0000 | 1.2716 | ||
2310 | 2006.07.24 02:03 | buy | 1156 | 0.10 | 1.2671 | 0.0000 | 1.2695 | ||
2311 | 2006.07.24 03:27 | buy | 1157 | 0.10 | 1.2648 | 0.0000 | 1.2672 | ||
2312 | 2006.07.24 04:31 | sell | 1158 | 0.10 | 1.2652 | 0.0000 | 1.2628 | ||
2313 | 2006.07.24 07:47 | buy | 1159 | 0.20 | 1.2629 | 0.0000 | 1.2653 | ||
2314 | 2006.07.24 09:24 | t/p | 1158 | 0.10 | 1.2628 | 0.0000 | 1.2628 | 24.00 | 108860.49 |
2315 | 2006.07.24 09:24 | sell | 1160 | 0.10 | 1.2624 | 0.0000 | 1.2600 | ||
2316 | 2006.07.24 15:41 | sell | 1161 | 0.10 | 1.2642 | 0.0000 | 1.2618 | ||
2317 | 2006.07.25 02:25 | t/p | 1161 | 0.10 | 1.2618 | 0.0000 | 1.2618 | 24.71 | 108885.20 |
2318 | 2006.07.25 02:25 | close | 1160 | 0.10 | 1.2617 | 0.0000 | 1.2600 | 7.71 | 108892.91 |
2319 | 2006.07.25 02:36 | buy | 1162 | 0.40 | 1.2610 | 0.0000 | 1.2634 | ||
2320 | 2006.07.25 03:00 | sell | 1163 | 0.10 | 1.2611 | 0.0000 | 1.2587 | ||
2321 | 2006.07.25 06:15 | sell | 1164 | 0.10 | 1.2630 | 0.0000 | 1.2606 | ||
2322 | 2006.07.25 06:15 | t/p | 1162 | 0.40 | 1.2634 | 0.0000 | 1.2634 | 96.00 | 108988.91 |
2323 | 2006.07.25 06:15 | close | 1159 | 0.20 | 1.2635 | 0.0000 | 1.2653 | 9.70 | 108998.61 |
2324 | 2006.07.25 06:15 | close | 1157 | 0.10 | 1.2634 | 0.0000 | 1.2672 | -15.15 | 108983.46 |
2325 | 2006.07.25 06:15 | close | 1156 | 0.10 | 1.2632 | 0.0000 | 1.2695 | -40.15 | 108943.31 |
2326 | 2006.07.25 06:15 | close | 1155 | 0.10 | 1.2633 | 0.0000 | 1.2716 | -61.30 | 108882.01 |
2327 | 2006.07.25 07:27 | sell | 1165 | 0.10 | 1.2649 | 0.0000 | 1.2625 | ||
2328 | 2006.07.25 08:24 | sell | 1166 | 0.20 | 1.2667 | 0.0000 | 1.2643 | ||
2329 | 2006.07.25 09:00 | buy | 1167 | 0.10 | 1.2660 | 0.0000 | 1.2684 | ||
2330 | 2006.07.25 09:50 | t/p | 1166 | 0.20 | 1.2643 | 0.0000 | 1.2643 | 48.00 | 108930.01 |
2331 | 2006.07.25 09:50 | close | 1165 | 0.10 | 1.2642 | 0.0000 | 1.2625 | 7.00 | 108937.01 |
2332 | 2006.07.25 09:50 | close | 1164 | 0.10 | 1.2644 | 0.0000 | 1.2606 | -14.00 | 108923.01 |
2333 | 2006.07.25 09:50 | close | 1163 | 0.10 | 1.2646 | 0.0000 | 1.2587 | -35.00 | 108888.01 |
2334 | 2006.07.25 10:26 | buy | 1168 | 0.10 | 1.2640 | 0.0000 | 1.2664 | ||
2335 | 2006.07.25 11:45 | sell | 1169 | 0.10 | 1.2639 | 0.0000 | 1.2615 | ||
2336 | 2006.07.25 15:50 | sell | 1170 | 0.10 | 1.2659 | 0.0000 | 1.2635 | ||
2337 | 2006.07.25 15:59 | t/p | 1168 | 0.10 | 1.2664 | 0.0000 | 1.2664 | 24.00 | 108912.01 |
2338 | 2006.07.25 15:59 | close | 1167 | 0.10 | 1.2665 | 0.0000 | 1.2684 | 5.00 | 108917.01 |
2339 | 2006.07.25 16:00 | buy | 1171 | 0.10 | 1.2666 | 0.0000 | 1.2690 | ||
2340 | 2006.07.25 16:03 | buy | 1172 | 0.10 | 1.2647 | 0.0000 | 1.2671 | ||
2341 | 2006.07.25 16:10 | t/p | 1170 | 0.10 | 1.2635 | 0.0000 | 1.2635 | 24.00 | 108941.01 |
2342 | 2006.07.25 16:10 | close | 1169 | 0.10 | 1.2635 | 0.0000 | 1.2615 | 4.00 | 108945.01 |
2343 | 2006.07.25 16:11 | buy | 1173 | 0.10 | 1.2629 | 0.0000 | 1.2653 | ||
2344 | 2006.07.25 17:09 | buy | 1174 | 0.20 | 1.2609 | 0.0000 | 1.2633 | ||
2345 | 2006.07.25 17:21 | buy | 1175 | 0.40 | 1.2591 | 0.0000 | 1.2615 | ||
2346 | 2006.07.25 17:30 | sell | 1176 | 0.10 | 1.2584 | 0.0000 | 1.2560 | ||
2347 | 2006.07.25 17:32 | buy | 1177 | 0.60 | 1.2573 | 0.0000 | 1.2597 | ||
2348 | 2006.07.26 12:21 | t/p | 1177 | 0.60 | 1.2597 | 0.0000 | 1.2597 | 137.10 | 109082.10 |
2349 | 2006.07.26 12:21 | close | 1175 | 0.40 | 1.2599 | 0.0000 | 1.2615 | 27.40 | 109109.50 |
2350 | 2006.07.26 12:21 | close | 1174 | 0.20 | 1.2597 | 0.0000 | 1.2633 | -26.30 | 109083.20 |
2351 | 2006.07.26 12:22 | close | 1173 | 0.10 | 1.2598 | 0.0000 | 1.2653 | -32.15 | 109051.05 |
2352 | 2006.07.26 12:22 | close | 1172 | 0.10 | 1.2597 | 0.0000 | 1.2671 | -51.15 | 108999.90 |
2353 | 2006.07.26 12:23 | close | 1171 | 0.10 | 1.2596 | 0.0000 | 1.2690 | -71.15 | 108928.75 |
2354 | 2006.07.26 15:19 | sell | 1178 | 0.10 | 1.2602 | 0.0000 | 1.2578 | ||
2355 | 2006.07.26 16:32 | sell | 1179 | 0.10 | 1.2621 | 0.0000 | 1.2597 | ||
2356 | 2006.07.26 18:05 | sell | 1180 | 0.20 | 1.2640 | 0.0000 | 1.2616 | ||
2357 | 2006.07.26 18:15 | buy | 1181 | 0.10 | 1.2635 | 0.0000 | 1.2659 | ||
2358 | 2006.07.26 18:55 | sell | 1182 | 0.40 | 1.2659 | 0.0000 | 1.2635 | ||
2359 | 2006.07.26 19:36 | t/p | 1181 | 0.10 | 1.2659 | 0.0000 | 1.2659 | 24.00 | 108952.75 |
2360 | 2006.07.26 19:36 | buy | 1183 | 0.10 | 1.2664 | 0.0000 | 1.2688 | ||
2361 | 2006.07.26 20:09 | sell | 1184 | 0.60 | 1.2678 | 0.0000 | 1.2654 | ||
2362 | 2006.07.26 20:22 | t/p | 1183 | 0.10 | 1.2688 | 0.0000 | 1.2688 | 24.00 | 108976.75 |
2363 | 2006.07.26 20:22 | buy | 1185 | 0.10 | 1.2693 | 0.0000 | 1.2717 | ||
2364 | 2006.07.26 20:25 | sell | 1186 | 1.20 | 1.2696 | 0.0000 | 1.2672 | ||
2365 | 2006.07.26 22:51 | sell | 1187 | 2.00 | 1.2715 | 0.0000 | 1.2691 | ||
2366 | 2006.07.26 22:59 | t/p | 1185 | 0.10 | 1.2717 | 0.0000 | 1.2717 | 24.00 | 109000.75 |
2367 | 2006.07.26 22:59 | buy | 1188 | 0.10 | 1.2720 | 0.0000 | 1.2744 | ||
2368 | 2006.07.27 09:11 | t/p | 1188 | 0.10 | 1.2744 | 0.0000 | 1.2744 | 20.55 | 109021.30 |
2369 | 2006.07.27 20:28 | t/p | 1187 | 2.00 | 1.2691 | 0.0000 | 1.2691 | 522.45 | 109543.74 |
2370 | 2006.07.27 20:28 | close | 1186 | 1.20 | 1.2688 | 0.0000 | 1.2672 | 121.47 | 109665.21 |
2371 | 2006.07.27 20:29 | close | 1184 | 0.60 | 1.2687 | 0.0000 | 1.2654 | -41.27 | 109623.95 |
2372 | 2006.07.27 20:29 | close | 1182 | 0.40 | 1.2687 | 0.0000 | 1.2635 | -103.51 | 109520.44 |
2373 | 2006.07.27 20:30 | close | 1180 | 0.20 | 1.2688 | 0.0000 | 1.2616 | -91.76 | 109428.68 |
2374 | 2006.07.27 20:30 | close | 1179 | 0.10 | 1.2689 | 0.0000 | 1.2597 | -65.88 | 109362.80 |
2375 | 2006.07.27 20:30 | close | 1178 | 0.10 | 1.2687 | 0.0000 | 1.2578 | -82.88 | 109279.93 |
2376 | 2006.07.27 20:31 | close | 1176 | 0.10 | 1.2686 | 0.0000 | 1.2560 | -99.17 | 109180.76 |
2377 | 2006.07.27 20:31 | sell | 1189 | 0.10 | 1.2683 | 0.0000 | 1.2659 | ||
2378 | 2006.07.27 22:48 | sell | 1190 | 0.10 | 1.2702 | 0.0000 | 1.2678 | ||
2379 | 2006.07.28 12:57 | t/p | 1190 | 0.10 | 1.2678 | 0.0000 | 1.2678 | 24.71 | 109205.46 |
2380 | 2006.07.28 12:57 | close | 1189 | 0.10 | 1.2678 | 0.0000 | 1.2659 | 5.71 | 109211.17 |
2381 | 2006.07.28 16:15 | buy | 1191 | 0.10 | 1.2752 | 0.0000 | 1.2776 | ||
2382 | 2006.07.31 13:55 | t/p | 1191 | 0.10 | 1.2776 | 0.0000 | 1.2776 | 22.85 | 109234.02 |
2383 | 2006.07.31 15:00 | buy | 1192 | 0.10 | 1.2782 | 0.0000 | 1.2806 | ||
2384 | 2006.07.31 16:00 | buy | 1193 | 0.10 | 1.2763 | 0.0000 | 1.2787 | ||
2385 | 2006.08.01 03:57 | buy | 1194 | 0.10 | 1.2745 | 0.0000 | 1.2769 | ||
2386 | 2006.08.01 08:00 | sell | 1195 | 0.10 | 1.2732 | 0.0000 | 1.2708 | ||
2387 | 2006.08.01 08:45 | buy | 1196 | 0.20 | 1.2725 | 0.0000 | 1.2749 | ||
2388 | 2006.08.01 12:02 | t/p | 1196 | 0.20 | 1.2749 | 0.0000 | 1.2749 | 48.00 | 109282.02 |
2389 | 2006.08.01 12:02 | close | 1194 | 0.10 | 1.2750 | 0.0000 | 1.2769 | 5.00 | 109287.02 |
2390 | 2006.08.01 12:02 | close | 1193 | 0.10 | 1.2750 | 0.0000 | 1.2787 | -14.15 | 109272.87 |
2391 | 2006.08.01 12:02 | close | 1192 | 0.10 | 1.2749 | 0.0000 | 1.2806 | -34.15 | 109238.72 |
2392 | 2006.08.01 12:03 | sell | 1197 | 0.10 | 1.2751 | 0.0000 | 1.2727 | ||
2393 | 2006.08.01 13:00 | buy | 1198 | 0.10 | 1.2768 | 0.0000 | 1.2792 | ||
2394 | 2006.08.01 13:13 | sell | 1199 | 0.10 | 1.2770 | 0.0000 | 1.2746 | ||
2395 | 2006.08.01 14:38 | buy | 1200 | 0.10 | 1.2748 | 0.0000 | 1.2772 | ||
2396 | 2006.08.01 14:38 | t/p | 1199 | 0.10 | 1.2746 | 0.0000 | 1.2746 | 24.00 | 109262.72 |
2397 | 2006.08.01 14:38 | close | 1197 | 0.10 | 1.2745 | 0.0000 | 1.2727 | 6.00 | 109268.72 |
2398 | 2006.08.01 14:38 | close | 1195 | 0.10 | 1.2746 | 0.0000 | 1.2708 | -14.00 | 109254.72 |
2399 | 2006.08.01 16:27 | buy | 1201 | 0.10 | 1.2730 | 0.0000 | 1.2754 | ||
2400 | 2006.08.01 17:22 | t/p | 1201 | 0.10 | 1.2754 | 0.0000 | 1.2754 | 24.00 | 109278.72 |
2401 | 2006.08.01 17:22 | close | 1200 | 0.10 | 1.2754 | 0.0000 | 1.2772 | 6.00 | 109284.72 |
2402 | 2006.08.01 17:22 | close | 1198 | 0.10 | 1.2754 | 0.0000 | 1.2792 | -14.00 | 109270.72 |
2403 | 2006.08.01 20:00 | buy | 1202 | 0.10 | 1.2809 | 0.0000 | 1.2833 | ||
2404 | 2006.08.02 05:07 | t/p | 1202 | 0.10 | 1.2833 | 0.0000 | 1.2833 | 22.85 | 109293.57 |
2405 | 2006.08.02 05:07 | buy | 1203 | 0.10 | 1.2836 | 0.0000 | 1.2860 | ||
2406 | 2006.08.02 08:30 | buy | 1204 | 0.10 | 1.2818 | 0.0000 | 1.2842 | ||
2407 | 2006.08.02 10:35 | buy | 1205 | 0.10 | 1.2799 | 0.0000 | 1.2823 | ||
2408 | 2006.08.02 13:45 | sell | 1206 | 0.10 | 1.2797 | 0.0000 | 1.2773 | ||
2409 | 2006.08.02 15:25 | sell | 1207 | 0.10 | 1.2816 | 0.0000 | 1.2792 | ||
2410 | 2006.08.02 17:07 | t/p | 1207 | 0.10 | 1.2792 | 0.0000 | 1.2792 | 24.00 | 109317.57 |
2411 | 2006.08.02 17:07 | close | 1206 | 0.10 | 1.2791 | 0.0000 | 1.2773 | 6.00 | 109323.57 |
2412 | 2006.08.02 18:25 | buy | 1208 | 0.20 | 1.2779 | 0.0000 | 1.2803 | ||
2413 | 2006.08.02 20:56 | t/p | 1208 | 0.20 | 1.2803 | 0.0000 | 1.2803 | 48.00 | 109371.57 |
2414 | 2006.08.02 20:56 | close | 1205 | 0.10 | 1.2804 | 0.0000 | 1.2823 | 5.00 | 109376.57 |
2415 | 2006.08.02 20:56 | close | 1204 | 0.10 | 1.2804 | 0.0000 | 1.2842 | -14.00 | 109362.57 |
2416 | 2006.08.02 20:56 | close | 1203 | 0.10 | 1.2803 | 0.0000 | 1.2860 | -33.00 | 109329.57 |
2417 | 2006.08.03 00:00 | sell | 1209 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
2418 | 2006.08.03 02:37 | t/p | 1209 | 0.10 | 1.2764 | 0.0000 | 1.2764 | 24.00 | 109353.57 |
2419 | 2006.08.03 03:00 | sell | 1210 | 0.10 | 1.2758 | 0.0000 | 1.2734 | ||
2420 | 2006.08.03 13:01 | sell | 1211 | 0.10 | 1.2799 | 0.0000 | 1.2775 | ||
2421 | 2006.08.03 13:01 | t/p | 1211 | 0.10 | 1.2775 | 0.0000 | 1.2775 | 24.00 | 109377.57 |
2422 | 2006.08.03 13:01 | close | 1210 | 0.10 | 1.2763 | 0.0000 | 1.2734 | -5.00 | 109372.57 |
2423 | 2006.08.03 15:45 | buy | 1212 | 0.10 | 1.2817 | 0.0000 | 1.2841 | ||
2424 | 2006.08.03 16:55 | buy | 1213 | 0.10 | 1.2794 | 0.0000 | 1.2818 | ||
2425 | 2006.08.03 17:13 | buy | 1214 | 0.10 | 1.2772 | 0.0000 | 1.2796 | ||
2426 | 2006.08.03 18:35 | t/p | 1214 | 0.10 | 1.2796 | 0.0000 | 1.2796 | 24.00 | 109396.57 |
2427 | 2006.08.03 18:35 | close | 1213 | 0.10 | 1.2796 | 0.0000 | 1.2818 | 2.00 | 109398.57 |
2428 | 2006.08.03 18:35 | close | 1212 | 0.10 | 1.2797 | 0.0000 | 1.2841 | -20.00 | 109378.57 |
2429 | 2006.08.03 20:00 | buy | 1215 | 0.10 | 1.2810 | 0.0000 | 1.2834 | ||
2430 | 2006.08.04 01:15 | buy | 1216 | 0.10 | 1.2791 | 0.0000 | 1.2815 | ||
2431 | 2006.08.04 11:30 | sell | 1217 | 0.10 | 1.2779 | 0.0000 | 1.2755 | ||
2432 | 2006.08.04 14:22 | sell | 1218 | 0.10 | 1.2797 | 0.0000 | 1.2773 | ||
2433 | 2006.08.04 14:30 | t/p | 1216 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 109402.57 |
2434 | 2006.08.04 14:30 | close | 1215 | 0.10 | 1.2816 | 0.0000 | 1.2834 | 4.85 | 109407.42 |
2435 | 2006.08.04 14:30 | sell | 1219 | 0.10 | 1.2816 | 0.0000 | 1.2792 | ||
2436 | 2006.08.04 14:30 | sell | 1220 | 0.20 | 1.2834 | 0.0000 | 1.2810 | ||
2437 | 2006.08.04 14:30 | t/p | 1219 | 0.10 | 1.2792 | 0.0000 | 1.2792 | 24.00 | 109431.42 |
2438 | 2006.08.04 14:30 | t/p | 1220 | 0.20 | 1.2810 | 0.0000 | 1.2810 | 48.00 | 109479.42 |
2439 | 2006.08.04 14:30 | close | 1218 | 0.10 | 1.2792 | 0.0000 | 1.2773 | 5.00 | 109484.42 |
2440 | 2006.08.04 14:30 | close | 1217 | 0.10 | 1.2840 | 0.0000 | 1.2755 | -61.00 | 109423.42 |
2441 | 2006.08.04 15:00 | buy | 1221 | 0.10 | 1.2880 | 0.0000 | 1.2904 | ||
2442 | 2006.08.04 15:57 | t/p | 1221 | 0.10 | 1.2904 | 0.0000 | 1.2904 | 24.00 | 109447.42 |
2443 | 2006.08.04 15:57 | buy | 1222 | 0.10 | 1.2908 | 0.0000 | 1.2932 | ||
2444 | 2006.08.04 17:03 | buy | 1223 | 0.10 | 1.2890 | 0.0000 | 1.2914 | ||
2445 | 2006.08.07 08:59 | buy | 1224 | 0.10 | 1.2871 | 0.0000 | 1.2895 | ||
2446 | 2006.08.07 14:02 | buy | 1225 | 0.20 | 1.2853 | 0.0000 | 1.2877 | ||
2447 | 2006.08.07 15:49 | t/p | 1225 | 0.20 | 1.2877 | 0.0000 | 1.2877 | 48.00 | 109495.42 |
2448 | 2006.08.07 15:49 | close | 1224 | 0.10 | 1.2877 | 0.0000 | 1.2895 | 6.00 | 109501.42 |
2449 | 2006.08.07 15:49 | close | 1223 | 0.10 | 1.2875 | 0.0000 | 1.2914 | -16.15 | 109485.27 |
2450 | 2006.08.07 15:49 | close | 1222 | 0.10 | 1.2875 | 0.0000 | 1.2932 | -34.15 | 109451.12 |
2451 | 2006.08.07 20:00 | sell | 1226 | 0.10 | 1.2835 | 0.0000 | 1.2811 | ||
2452 | 2006.08.08 00:11 | t/p | 1226 | 0.10 | 1.2811 | 0.0000 | 1.2811 | 24.71 | 109475.83 |
2453 | 2006.08.08 00:11 | sell | 1227 | 0.10 | 1.2807 | 0.0000 | 1.2783 | ||
2454 | 2006.08.08 02:22 | sell | 1228 | 0.10 | 1.2825 | 0.0000 | 1.2801 | ||
2455 | 2006.08.08 09:02 | sell | 1229 | 0.10 | 1.2849 | 0.0000 | 1.2825 | ||
2456 | 2006.08.08 09:30 | buy | 1230 | 0.10 | 1.2838 | 0.0000 | 1.2862 | ||
2457 | 2006.08.08 20:14 | t/p | 1230 | 0.10 | 1.2862 | 0.0000 | 1.2862 | 24.00 | 109499.83 |
2458 | 2006.08.08 20:14 | sell | 1231 | 0.20 | 1.2869 | 0.0000 | 1.2845 | ||
2459 | 2006.08.08 20:14 | t/p | 1231 | 0.20 | 1.2845 | 0.0000 | 1.2845 | 48.00 | 109547.83 |
2460 | 2006.08.08 20:14 | close | 1229 | 0.10 | 1.2839 | 0.0000 | 1.2825 | 10.00 | 109557.83 |
2461 | 2006.08.08 20:14 | close | 1228 | 0.10 | 1.2872 | 0.0000 | 1.2801 | -47.00 | 109510.83 |
2462 | 2006.08.08 20:14 | close | 1227 | 0.10 | 1.2861 | 0.0000 | 1.2783 | -54.00 | 109456.83 |
2463 | 2006.08.09 02:00 | sell | 1232 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
2464 | 2006.08.09 07:47 | sell | 1233 | 0.10 | 1.2807 | 0.0000 | 1.2783 | ||
2465 | 2006.08.09 08:14 | sell | 1234 | 0.10 | 1.2825 | 0.0000 | 1.2801 | ||
2466 | 2006.08.09 09:02 | sell | 1235 | 0.20 | 1.2845 | 0.0000 | 1.2821 | ||
2467 | 2006.08.09 09:30 | buy | 1236 | 0.10 | 1.2853 | 0.0000 | 1.2877 | ||
2468 | 2006.08.09 10:06 | sell | 1237 | 0.40 | 1.2865 | 0.0000 | 1.2841 | ||
2469 | 2006.08.09 11:58 | t/p | 1236 | 0.10 | 1.2877 | 0.0000 | 1.2877 | 24.00 | 109480.83 |
2470 | 2006.08.09 11:58 | buy | 1238 | 0.10 | 1.2880 | 0.0000 | 1.2904 | ||
2471 | 2006.08.09 12:34 | sell | 1239 | 0.60 | 1.2883 | 0.0000 | 1.2859 | ||
2472 | 2006.08.09 12:55 | sell | 1240 | 1.20 | 1.2901 | 0.0000 | 1.2877 | ||
2473 | 2006.08.09 15:27 | t/p | 1240 | 1.20 | 1.2877 | 0.0000 | 1.2877 | 288.00 | 109768.83 |
2474 | 2006.08.09 15:27 | close | 1239 | 0.60 | 1.2876 | 0.0000 | 1.2859 | 42.00 | 109810.83 |
2475 | 2006.08.09 15:27 | close | 1237 | 0.40 | 1.2879 | 0.0000 | 1.2841 | -56.00 | 109754.83 |
2476 | 2006.08.09 15:27 | close | 1235 | 0.20 | 1.2879 | 0.0000 | 1.2821 | -68.00 | 109686.83 |
2477 | 2006.08.09 15:27 | close | 1234 | 0.10 | 1.2876 | 0.0000 | 1.2801 | -51.00 | 109635.83 |
2478 | 2006.08.09 15:27 | close | 1233 | 0.10 | 1.2876 | 0.0000 | 1.2783 | -69.00 | 109566.83 |
2479 | 2006.08.09 15:27 | close | 1232 | 0.10 | 1.2877 | 0.0000 | 1.2764 | -89.00 | 109477.83 |
2480 | 2006.08.09 20:31 | buy | 1241 | 0.10 | 1.2862 | 0.0000 | 1.2886 | ||
2481 | 2006.08.09 21:30 | sell | 1242 | 0.10 | 1.2864 | 0.0000 | 1.2840 | ||
2482 | 2006.08.10 03:33 | sell | 1243 | 0.10 | 1.2882 | 0.0000 | 1.2858 | ||
2483 | 2006.08.10 08:11 | t/p | 1241 | 0.10 | 1.2886 | 0.0000 | 1.2886 | 20.55 | 109498.37 |
2484 | 2006.08.10 08:11 | close | 1238 | 0.10 | 1.2887 | 0.0000 | 1.2904 | 3.55 | 109501.92 |
2485 | 2006.08.10 08:15 | sell | 1244 | 0.10 | 1.2901 | 0.0000 | 1.2877 | ||
2486 | 2006.08.10 09:00 | buy | 1245 | 0.10 | 1.2898 | 0.0000 | 1.2922 | ||
2487 | 2006.08.10 09:26 | buy | 1246 | 0.10 | 1.2879 | 0.0000 | 1.2903 | ||
2488 | 2006.08.10 09:41 | t/p | 1244 | 0.10 | 1.2877 | 0.0000 | 1.2877 | 24.00 | 109525.92 |
2489 | 2006.08.10 09:41 | close | 1243 | 0.10 | 1.2875 | 0.0000 | 1.2858 | 7.00 | 109532.92 |
2490 | 2006.08.10 09:41 | close | 1242 | 0.10 | 1.2877 | 0.0000 | 1.2840 | -10.88 | 109522.05 |
2491 | 2006.08.10 09:42 | t/p | 1246 | 0.10 | 1.2903 | 0.0000 | 1.2903 | 24.00 | 109546.05 |
2492 | 2006.08.10 09:42 | close | 1245 | 0.10 | 1.2911 | 0.0000 | 1.2922 | 13.00 | 109559.05 |
2493 | 2006.08.10 09:42 | buy | 1247 | 0.10 | 1.2871 | 0.0000 | 1.2895 | ||
2494 | 2006.08.10 09:54 | buy | 1248 | 0.10 | 1.2853 | 0.0000 | 1.2877 | ||
2495 | 2006.08.10 14:30 | buy | 1249 | 0.10 | 1.2833 | 0.0000 | 1.2857 | ||
2496 | 2006.08.10 14:30 | t/p | 1249 | 0.10 | 1.2857 | 0.0000 | 1.2857 | 24.00 | 109583.05 |
2497 | 2006.08.10 14:30 | close | 1248 | 0.10 | 1.2861 | 0.0000 | 1.2877 | 8.00 | 109591.05 |
2498 | 2006.08.10 14:31 | close | 1247 | 0.10 | 1.2860 | 0.0000 | 1.2895 | -11.00 | 109580.05 |
2499 | 2006.08.10 16:00 | sell | 1250 | 0.10 | 1.2826 | 0.0000 | 1.2802 | ||
2500 | 2006.08.10 16:16 | t/p | 1250 | 0.10 | 1.2802 | 0.0000 | 1.2802 | 24.00 | 109604.05 |
2501 | 2006.08.10 16:16 | sell | 1251 | 0.10 | 1.2795 | 0.0000 | 1.2771 | ||
2502 | 2006.08.10 16:35 | t/p | 1251 | 0.10 | 1.2771 | 0.0000 | 1.2771 | 24.00 | 109628.05 |
2503 | 2006.08.10 16:35 | sell | 1252 | 0.10 | 1.2767 | 0.0000 | 1.2743 | ||
2504 | 2006.08.10 19:31 | sell | 1253 | 0.10 | 1.2785 | 0.0000 | 1.2761 | ||
2505 | 2006.08.11 08:23 | t/p | 1253 | 0.10 | 1.2761 | 0.0000 | 1.2761 | 24.71 | 109652.75 |
2506 | 2006.08.11 08:23 | close | 1252 | 0.10 | 1.2761 | 0.0000 | 1.2743 | 6.71 | 109659.46 |
2507 | 2006.08.11 09:00 | sell | 1254 | 0.10 | 1.2771 | 0.0000 | 1.2747 | ||
2508 | 2006.08.11 09:51 | sell | 1255 | 0.10 | 1.2789 | 0.0000 | 1.2765 | ||
2509 | 2006.08.11 14:30 | t/p | 1255 | 0.10 | 1.2765 | 0.0000 | 1.2765 | 24.00 | 109683.46 |
2510 | 2006.08.11 14:30 | close | 1254 | 0.10 | 1.2763 | 0.0000 | 1.2747 | 8.00 | 109691.46 |
2511 | 2006.08.11 15:00 | sell | 1256 | 0.10 | 1.2730 | 0.0000 | 1.2706 | ||
2512 | 2006.08.11 15:46 | sell | 1257 | 0.10 | 1.2761 | 0.0000 | 1.2737 | ||
2513 | 2006.08.11 18:32 | t/p | 1257 | 0.10 | 1.2737 | 0.0000 | 1.2737 | 24.00 | 109715.46 |
2514 | 2006.08.11 18:32 | close | 1256 | 0.10 | 1.2737 | 0.0000 | 1.2706 | -7.00 | 109708.46 |
2515 | 2006.08.11 19:00 | sell | 1258 | 0.10 | 1.2730 | 0.0000 | 1.2706 | ||
2516 | 2006.08.14 03:55 | sell | 1259 | 0.10 | 1.2749 | 0.0000 | 1.2725 | ||
2517 | 2006.08.14 07:00 | buy | 1260 | 0.10 | 1.2755 | 0.0000 | 1.2779 | ||
2518 | 2006.08.14 09:13 | buy | 1261 | 0.10 | 1.2736 | 0.0000 | 1.2760 | ||
2519 | 2006.08.14 09:26 | t/p | 1259 | 0.10 | 1.2725 | 0.0000 | 1.2725 | 24.00 | 109732.46 |
2520 | 2006.08.14 09:26 | close | 1258 | 0.10 | 1.2723 | 0.0000 | 1.2706 | 7.71 | 109740.17 |
2521 | 2006.08.14 09:27 | buy | 1262 | 0.10 | 1.2718 | 0.0000 | 1.2742 | ||
2522 | 2006.08.14 10:00 | t/p | 1262 | 0.10 | 1.2742 | 0.0000 | 1.2742 | 24.00 | 109764.17 |
2523 | 2006.08.14 10:00 | close | 1261 | 0.10 | 1.2742 | 0.0000 | 1.2760 | 6.00 | 109770.17 |
2524 | 2006.08.14 10:00 | close | 1260 | 0.10 | 1.2742 | 0.0000 | 1.2779 | -13.00 | 109757.17 |
2525 | 2006.08.14 13:00 | sell | 1263 | 0.10 | 1.2725 | 0.0000 | 1.2701 | ||
2526 | 2006.08.14 15:33 | sell | 1264 | 0.10 | 1.2745 | 0.0000 | 1.2721 | ||
2527 | 2006.08.14 19:57 | t/p | 1264 | 0.10 | 1.2721 | 0.0000 | 1.2721 | 24.00 | 109781.17 |
2528 | 2006.08.14 19:57 | close | 1263 | 0.10 | 1.2720 | 0.0000 | 1.2701 | 5.00 | 109786.17 |
2529 | 2006.08.14 20:00 | sell | 1265 | 0.10 | 1.2717 | 0.0000 | 1.2693 | ||
2530 | 2006.08.15 05:25 | sell | 1266 | 0.10 | 1.2736 | 0.0000 | 1.2712 | ||
2531 | 2006.08.15 14:30 | sell | 1267 | 0.10 | 1.2764 | 0.0000 | 1.2740 | ||
2532 | 2006.08.15 14:30 | t/p | 1267 | 0.10 | 1.2740 | 0.0000 | 1.2740 | 24.00 | 109810.17 |
2533 | 2006.08.15 14:30 | close | 1266 | 0.10 | 1.2724 | 0.0000 | 1.2712 | 12.00 | 109822.17 |
2534 | 2006.08.15 14:30 | close | 1265 | 0.10 | 1.2724 | 0.0000 | 1.2693 | -6.29 | 109815.88 |
2535 | 2006.08.15 15:00 | buy | 1268 | 0.10 | 1.2777 | 0.0000 | 1.2801 | ||
2536 | 2006.08.15 15:00 | buy | 1269 | 0.10 | 1.2749 | 0.0000 | 1.2773 | ||
2537 | 2006.08.15 15:00 | t/p | 1269 | 0.10 | 1.2773 | 0.0000 | 1.2773 | 24.00 | 109839.88 |
2538 | 2006.08.15 15:00 | close | 1268 | 0.10 | 1.2781 | 0.0000 | 1.2801 | 4.00 | 109843.88 |
2539 | 2006.08.15 15:00 | buy | 1270 | 0.10 | 1.2765 | 0.0000 | 1.2789 | ||
2540 | 2006.08.15 15:06 | t/p | 1270 | 0.10 | 1.2789 | 0.0000 | 1.2789 | 24.00 | 109867.88 |
2541 | 2006.08.15 15:06 | buy | 1271 | 0.10 | 1.2793 | 0.0000 | 1.2817 | ||
2542 | 2006.08.16 13:03 | buy | 1272 | 0.10 | 1.2775 | 0.0000 | 1.2799 | ||
2543 | 2006.08.16 14:30 | t/p | 1272 | 0.10 | 1.2799 | 0.0000 | 1.2799 | 24.00 | 109891.88 |
2544 | 2006.08.16 14:30 | close | 1271 | 0.10 | 1.2807 | 0.0000 | 1.2817 | 12.85 | 109904.72 |
2545 | 2006.08.16 15:00 | buy | 1273 | 0.10 | 1.2845 | 0.0000 | 1.2869 | ||
2546 | 2006.08.17 09:25 | t/p | 1273 | 0.10 | 1.2869 | 0.0000 | 1.2869 | 20.55 | 109925.27 |
2547 | 2006.08.17 11:00 | buy | 1274 | 0.10 | 1.2876 | 0.0000 | 1.2900 | ||
2548 | 2006.08.17 18:00 | buy | 1275 | 0.10 | 1.2856 | 0.0000 | 1.2880 | ||
2549 | 2006.08.17 19:06 | buy | 1276 | 0.10 | 1.2837 | 0.0000 | 1.2861 | ||
2550 | 2006.08.17 19:58 | buy | 1277 | 0.20 | 1.2819 | 0.0000 | 1.2843 | ||
2551 | 2006.08.17 20:15 | sell | 1278 | 0.10 | 1.2813 | 0.0000 | 1.2789 | ||
2552 | 2006.08.17 21:07 | sell | 1279 | 0.10 | 1.2831 | 0.0000 | 1.2807 | ||
2553 | 2006.08.18 09:34 | t/p | 1277 | 0.20 | 1.2843 | 0.0000 | 1.2843 | 45.70 | 109970.97 |
2554 | 2006.08.18 09:34 | close | 1276 | 0.10 | 1.2843 | 0.0000 | 1.2861 | 4.85 | 109975.82 |
2555 | 2006.08.18 09:34 | close | 1275 | 0.10 | 1.2842 | 0.0000 | 1.2880 | -15.15 | 109960.67 |
2556 | 2006.08.18 09:34 | close | 1274 | 0.10 | 1.2843 | 0.0000 | 1.2900 | -34.15 | 109926.52 |
2557 | 2006.08.18 13:28 | t/p | 1279 | 0.10 | 1.2807 | 0.0000 | 1.2807 | 24.71 | 109951.23 |
2558 | 2006.08.18 13:28 | close | 1278 | 0.10 | 1.2807 | 0.0000 | 1.2789 | 6.71 | 109957.94 |
2559 | 2006.08.18 14:00 | sell | 1280 | 0.10 | 1.2800 | 0.0000 | 1.2776 | ||
2560 | 2006.08.18 15:39 | sell | 1281 | 0.10 | 1.2818 | 0.0000 | 1.2794 | ||
2561 | 2006.08.18 15:49 | sell | 1282 | 0.10 | 1.2839 | 0.0000 | 1.2815 | ||
2562 | 2006.08.18 16:14 | t/p | 1282 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 109981.94 |
2563 | 2006.08.18 16:14 | close | 1281 | 0.10 | 1.2814 | 0.0000 | 1.2794 | 4.00 | 109985.94 |
2564 | 2006.08.18 16:14 | close | 1280 | 0.10 | 1.2818 | 0.0000 | 1.2776 | -18.00 | 109967.94 |
2565 | 2006.08.21 03:15 | buy | 1283 | 0.10 | 1.2860 | 0.0000 | 1.2884 | ||
2566 | 2006.08.21 08:54 | t/p | 1283 | 0.10 | 1.2884 | 0.0000 | 1.2884 | 24.00 | 109991.94 |
2567 | 2006.08.21 08:54 | buy | 1284 | 0.10 | 1.2890 | 0.0000 | 1.2914 | ||
2568 | 2006.08.21 14:09 | t/p | 1284 | 0.10 | 1.2914 | 0.0000 | 1.2914 | 24.00 | 110015.94 |
2569 | 2006.08.21 16:00 | buy | 1285 | 0.10 | 1.2930 | 0.0000 | 1.2954 | ||
2570 | 2006.08.21 17:18 | buy | 1286 | 0.10 | 1.2912 | 0.0000 | 1.2936 | ||
2571 | 2006.08.21 21:28 | buy | 1287 | 0.10 | 1.2893 | 0.0000 | 1.2917 | ||
2572 | 2006.08.22 00:08 | buy | 1288 | 0.20 | 1.2875 | 0.0000 | 1.2899 | ||
2573 | 2006.08.22 04:00 | sell | 1289 | 0.10 | 1.2865 | 0.0000 | 1.2841 | ||
2574 | 2006.08.22 04:26 | buy | 1290 | 0.40 | 1.2856 | 0.0000 | 1.2880 | ||
2575 | 2006.08.22 08:47 | t/p | 1290 | 0.40 | 1.2880 | 0.0000 | 1.2880 | 96.00 | 110111.94 |
2576 | 2006.08.22 08:47 | close | 1288 | 0.20 | 1.2882 | 0.0000 | 1.2899 | 14.00 | 110125.94 |
2577 | 2006.08.22 08:47 | close | 1287 | 0.10 | 1.2884 | 0.0000 | 1.2917 | -10.15 | 110115.79 |
2578 | 2006.08.22 08:47 | sell | 1291 | 0.10 | 1.2884 | 0.0000 | 1.2860 | ||
2579 | 2006.08.22 08:47 | close | 1286 | 0.10 | 1.2883 | 0.0000 | 1.2936 | -30.15 | 110085.64 |
2580 | 2006.08.22 08:47 | close | 1285 | 0.10 | 1.2882 | 0.0000 | 1.2954 | -49.15 | 110036.48 |
2581 | 2006.08.22 11:00 | t/p | 1291 | 0.10 | 1.2860 | 0.0000 | 1.2860 | 24.00 | 110060.48 |
2582 | 2006.08.22 11:00 | close | 1289 | 0.10 | 1.2858 | 0.0000 | 1.2841 | 7.00 | 110067.48 |
2583 | 2006.08.22 12:00 | sell | 1292 | 0.10 | 1.2839 | 0.0000 | 1.2815 | ||
2584 | 2006.08.22 13:56 | t/p | 1292 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 110091.48 |
2585 | 2006.08.22 13:56 | sell | 1293 | 0.10 | 1.2809 | 0.0000 | 1.2785 | ||
2586 | 2006.08.23 09:29 | sell | 1294 | 0.10 | 1.2827 | 0.0000 | 1.2803 | ||
2587 | 2006.08.23 11:30 | buy | 1295 | 0.10 | 1.2818 | 0.0000 | 1.2842 | ||
2588 | 2006.08.23 16:00 | t/p | 1295 | 0.10 | 1.2842 | 0.0000 | 1.2842 | 24.00 | 110115.48 |
2589 | 2006.08.23 16:00 | buy | 1296 | 0.10 | 1.2849 | 0.0000 | 1.2873 | ||
2590 | 2006.08.23 16:00 | sell | 1297 | 0.10 | 1.2846 | 0.0000 | 1.2822 | ||
2591 | 2006.08.23 16:15 | buy | 1298 | 0.10 | 1.2831 | 0.0000 | 1.2855 | ||
2592 | 2006.08.23 16:19 | t/p | 1297 | 0.10 | 1.2822 | 0.0000 | 1.2822 | 24.00 | 110139.48 |
2593 | 2006.08.23 16:19 | close | 1294 | 0.10 | 1.2822 | 0.0000 | 1.2803 | 5.00 | 110144.48 |
2594 | 2006.08.23 16:19 | close | 1293 | 0.10 | 1.2825 | 0.0000 | 1.2785 | -15.29 | 110129.19 |
2595 | 2006.08.23 16:22 | buy | 1299 | 0.10 | 1.2812 | 0.0000 | 1.2836 | ||
2596 | 2006.08.23 16:36 | buy | 1300 | 0.20 | 1.2792 | 0.0000 | 1.2816 | ||
2597 | 2006.08.24 00:00 | sell | 1301 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
2598 | 2006.08.24 03:02 | buy | 1302 | 0.40 | 1.2768 | 0.0000 | 1.2792 | ||
2599 | 2006.08.24 03:07 | t/p | 1301 | 0.10 | 1.2764 | 0.0000 | 1.2764 | 24.00 | 110153.19 |
2600 | 2006.08.24 03:07 | sell | 1303 | 0.10 | 1.2760 | 0.0000 | 1.2736 | ||
2601 | 2006.08.24 07:23 | sell | 1304 | 0.10 | 1.2779 | 0.0000 | 1.2755 | ||
2602 | 2006.08.24 10:00 | t/p | 1302 | 0.40 | 1.2792 | 0.0000 | 1.2792 | 96.00 | 110249.19 |
2603 | 2006.08.24 10:00 | close | 1300 | 0.20 | 1.2797 | 0.0000 | 1.2816 | 3.10 | 110252.29 |
2604 | 2006.08.24 10:00 | sell | 1305 | 0.10 | 1.2797 | 0.0000 | 1.2773 | ||
2605 | 2006.08.24 10:00 | close | 1299 | 0.10 | 1.2797 | 0.0000 | 1.2836 | -18.45 | 110233.84 |
2606 | 2006.08.24 10:00 | close | 1298 | 0.10 | 1.2797 | 0.0000 | 1.2855 | -37.45 | 110196.39 |
2607 | 2006.08.24 10:00 | t/p | 1305 | 0.10 | 1.2773 | 0.0000 | 1.2773 | 24.00 | 110220.39 |
2608 | 2006.08.24 10:00 | close | 1296 | 0.10 | 1.2763 | 0.0000 | 1.2873 | -89.45 | 110130.94 |
2609 | 2006.08.24 10:00 | close | 1304 | 0.10 | 1.2766 | 0.0000 | 1.2755 | 13.00 | 110143.94 |
2610 | 2006.08.24 10:00 | close | 1303 | 0.10 | 1.2764 | 0.0000 | 1.2736 | -4.00 | 110139.94 |
2611 | 2006.08.24 10:30 | buy | 1306 | 0.10 | 1.2818 | 0.0000 | 1.2842 | ||
2612 | 2006.08.24 16:53 | buy | 1307 | 0.10 | 1.2799 | 0.0000 | 1.2823 | ||
2613 | 2006.08.24 17:45 | buy | 1308 | 0.10 | 1.2781 | 0.0000 | 1.2805 | ||
2614 | 2006.08.24 17:58 | buy | 1309 | 0.20 | 1.2763 | 0.0000 | 1.2787 | ||
2615 | 2006.08.24 18:30 | sell | 1310 | 0.10 | 1.2768 | 0.0000 | 1.2744 | ||
2616 | 2006.08.25 16:07 | t/p | 1310 | 0.10 | 1.2744 | 0.0000 | 1.2744 | 24.71 | 110164.64 |
2617 | 2006.08.25 16:07 | buy | 1311 | 0.40 | 1.2744 | 0.0000 | 1.2768 | ||
2618 | 2006.08.25 16:07 | sell | 1312 | 0.10 | 1.2741 | 0.0000 | 1.2717 | ||
2619 | 2006.08.25 16:07 | sell | 1313 | 0.10 | 1.2760 | 0.0000 | 1.2736 | ||
2620 | 2006.08.25 16:08 | t/p | 1313 | 0.10 | 1.2736 | 0.0000 | 1.2736 | 24.00 | 110188.64 |
2621 | 2006.08.25 16:08 | close | 1312 | 0.10 | 1.2736 | 0.0000 | 1.2717 | 5.00 | 110193.64 |
2622 | 2006.08.25 16:08 | sell | 1314 | 0.10 | 1.2730 | 0.0000 | 1.2706 | ||
2623 | 2006.08.25 16:56 | sell | 1315 | 0.10 | 1.2749 | 0.0000 | 1.2725 | ||
2624 | 2006.08.25 17:07 | t/p | 1311 | 0.40 | 1.2768 | 0.0000 | 1.2768 | 96.00 | 110289.64 |
2625 | 2006.08.25 17:07 | close | 1309 | 0.20 | 1.2770 | 0.0000 | 1.2787 | 11.70 | 110301.34 |
2626 | 2006.08.25 17:07 | sell | 1316 | 0.10 | 1.2770 | 0.0000 | 1.2746 | ||
2627 | 2006.08.25 17:07 | close | 1308 | 0.10 | 1.2765 | 0.0000 | 1.2805 | -17.15 | 110284.19 |
2628 | 2006.08.25 17:07 | close | 1307 | 0.10 | 1.2760 | 0.0000 | 1.2823 | -40.15 | 110244.04 |
2629 | 2006.08.25 17:07 | close | 1306 | 0.10 | 1.2765 | 0.0000 | 1.2842 | -54.15 | 110189.89 |
2630 | 2006.08.28 05:27 | sell | 1317 | 0.20 | 1.2788 | 0.0000 | 1.2764 | ||
2631 | 2006.08.28 08:00 | buy | 1318 | 0.10 | 1.2798 | 0.0000 | 1.2822 | ||
2632 | 2006.08.28 09:25 | sell | 1319 | 0.40 | 1.2806 | 0.0000 | 1.2782 | ||
2633 | 2006.08.28 22:51 | t/p | 1319 | 0.40 | 1.2782 | 0.0000 | 1.2782 | 96.00 | 110285.89 |
2634 | 2006.08.28 22:51 | close | 1317 | 0.20 | 1.2782 | 0.0000 | 1.2764 | 12.00 | 110297.89 |
2635 | 2006.08.28 22:52 | close | 1316 | 0.10 | 1.2781 | 0.0000 | 1.2746 | -10.29 | 110287.60 |
2636 | 2006.08.28 22:52 | close | 1315 | 0.10 | 1.2782 | 0.0000 | 1.2725 | -32.29 | 110255.31 |
2637 | 2006.08.28 22:52 | close | 1314 | 0.10 | 1.2781 | 0.0000 | 1.2706 | -50.29 | 110205.01 |
2638 | 2006.08.28 22:59 | buy | 1320 | 0.10 | 1.2780 | 0.0000 | 1.2804 | ||
2639 | 2006.08.29 02:38 | t/p | 1320 | 0.10 | 1.2804 | 0.0000 | 1.2804 | 22.85 | 110227.86 |
2640 | 2006.08.29 02:38 | close | 1318 | 0.10 | 1.2804 | 0.0000 | 1.2822 | 4.85 | 110232.71 |
2641 | 2006.08.29 03:00 | buy | 1321 | 0.10 | 1.2810 | 0.0000 | 1.2834 | ||
2642 | 2006.08.29 09:14 | t/p | 1321 | 0.10 | 1.2834 | 0.0000 | 1.2834 | 24.00 | 110256.71 |
2643 | 2006.08.29 09:14 | buy | 1322 | 0.10 | 1.2837 | 0.0000 | 1.2861 | ||
2644 | 2006.08.29 10:53 | buy | 1323 | 0.10 | 1.2819 | 0.0000 | 1.2843 | ||
2645 | 2006.08.29 15:06 | buy | 1324 | 0.10 | 1.2801 | 0.0000 | 1.2825 | ||
2646 | 2006.08.29 16:19 | buy | 1325 | 0.20 | 1.2781 | 0.0000 | 1.2805 | ||
2647 | 2006.08.29 16:25 | buy | 1326 | 0.40 | 1.2763 | 0.0000 | 1.2787 | ||
2648 | 2006.08.29 17:45 | sell | 1327 | 0.10 | 1.2755 | 0.0000 | 1.2731 | ||
2649 | 2006.08.29 19:32 | sell | 1328 | 0.10 | 1.2774 | 0.0000 | 1.2750 | ||
2650 | 2006.08.29 20:02 | t/p | 1326 | 0.40 | 1.2787 | 0.0000 | 1.2787 | 96.00 | 110352.71 |
2651 | 2006.08.29 20:02 | close | 1325 | 0.20 | 1.2792 | 0.0000 | 1.2805 | 22.00 | 110374.71 |
2652 | 2006.08.29 20:02 | close | 1324 | 0.10 | 1.2779 | 0.0000 | 1.2825 | -22.00 | 110352.71 |
2653 | 2006.08.29 20:02 | close | 1323 | 0.10 | 1.2777 | 0.0000 | 1.2843 | -42.00 | 110310.71 |
2654 | 2006.08.29 20:02 | close | 1322 | 0.10 | 1.2775 | 0.0000 | 1.2861 | -62.00 | 110248.71 |
2655 | 2006.08.29 20:07 | sell | 1329 | 0.10 | 1.2793 | 0.0000 | 1.2769 | ||
2656 | 2006.08.29 20:26 | sell | 1330 | 0.20 | 1.2811 | 0.0000 | 1.2787 | ||
2657 | 2006.08.29 20:37 | sell | 1331 | 0.40 | 1.2830 | 0.0000 | 1.2806 | ||
2658 | 2006.08.29 21:45 | buy | 1332 | 0.10 | 1.2829 | 0.0000 | 1.2853 | ||
2659 | 2006.08.30 03:32 | sell | 1333 | 0.60 | 1.2848 | 0.0000 | 1.2824 | ||
2660 | 2006.08.30 04:30 | t/p | 1333 | 0.60 | 1.2824 | 0.0000 | 1.2824 | 144.00 | 110392.71 |
2661 | 2006.08.30 04:30 | close | 1331 | 0.40 | 1.2824 | 0.0000 | 1.2806 | 26.83 | 110419.54 |
2662 | 2006.08.30 04:30 | close | 1330 | 0.20 | 1.2823 | 0.0000 | 1.2787 | -22.59 | 110396.96 |
2663 | 2006.08.30 04:31 | close | 1329 | 0.10 | 1.2825 | 0.0000 | 1.2769 | -31.29 | 110365.66 |
2664 | 2006.08.30 04:31 | close | 1328 | 0.10 | 1.2824 | 0.0000 | 1.2750 | -49.29 | 110316.37 |
2665 | 2006.08.30 04:32 | close | 1327 | 0.10 | 1.2825 | 0.0000 | 1.2731 | -69.29 | 110247.08 |
2666 | 2006.08.31 09:21 | t/p | 1332 | 0.10 | 1.2853 | 0.0000 | 1.2853 | 19.40 | 110266.48 |
2667 | 2006.08.31 12:00 | buy | 1334 | 0.10 | 1.2849 | 0.0000 | 1.2873 | ||
2668 | 2006.08.31 14:36 | t/p | 1334 | 0.10 | 1.2873 | 0.0000 | 1.2873 | 24.00 | 110290.48 |
2669 | 2006.08.31 14:36 | buy | 1335 | 0.10 | 1.2880 | 0.0000 | 1.2904 | ||
2670 | 2006.08.31 15:24 | buy | 1336 | 0.10 | 1.2862 | 0.0000 | 1.2886 | ||
2671 | 2006.08.31 15:42 | buy | 1337 | 0.10 | 1.2842 | 0.0000 | 1.2866 | ||
2672 | 2006.08.31 16:01 | buy | 1338 | 0.20 | 1.2824 | 0.0000 | 1.2848 | ||
2673 | 2006.08.31 16:28 | buy | 1339 | 0.40 | 1.2805 | 0.0000 | 1.2829 | ||
2674 | 2006.08.31 17:45 | sell | 1340 | 0.10 | 1.2796 | 0.0000 | 1.2772 | ||
2675 | 2006.08.31 22:17 | sell | 1341 | 0.10 | 1.2815 | 0.0000 | 1.2791 | ||
2676 | 2006.09.01 14:30 | t/p | 1341 | 0.10 | 1.2791 | 0.0000 | 1.2791 | 24.71 | 110315.18 |
2677 | 2006.09.01 14:30 | close | 1340 | 0.10 | 1.2789 | 0.0000 | 1.2772 | 7.71 | 110322.89 |
2678 | 2006.09.01 14:30 | buy | 1342 | 0.60 | 1.2776 | 0.0000 | 1.2800 | ||
2679 | 2006.09.01 14:30 | t/p | 1342 | 0.60 | 1.2800 | 0.0000 | 1.2800 | 144.00 | 110466.89 |
2680 | 2006.09.01 14:30 | buy | 1343 | 0.60 | 1.2784 | 0.0000 | 1.2808 | ||
2681 | 2006.09.01 14:30 | t/p | 1343 | 0.60 | 1.2808 | 0.0000 | 1.2808 | 144.00 | 110610.89 |
2682 | 2006.09.01 14:30 | close | 1339 | 0.40 | 1.2813 | 0.0000 | 1.2829 | 27.40 | 110638.29 |
2683 | 2006.09.01 14:30 | close | 1338 | 0.20 | 1.2797 | 0.0000 | 1.2848 | -56.30 | 110581.99 |
2684 | 2006.09.01 14:30 | close | 1337 | 0.10 | 1.2773 | 0.0000 | 1.2866 | -70.15 | 110511.84 |
2685 | 2006.09.01 14:30 | close | 1336 | 0.10 | 1.2789 | 0.0000 | 1.2886 | -74.15 | 110437.69 |
2686 | 2006.09.01 14:30 | close | 1335 | 0.10 | 1.2754 | 0.0000 | 1.2904 | -127.15 | 110310.54 |
2687 | 2006.09.01 15:00 | sell | 1344 | 0.10 | 1.2775 | 0.0000 | 1.2751 | ||
2688 | 2006.09.01 16:01 | sell | 1345 | 0.10 | 1.2795 | 0.0000 | 1.2771 | ||
2689 | 2006.09.01 16:01 | sell | 1346 | 0.10 | 1.2846 | 0.0000 | 1.2822 | ||
2690 | 2006.09.01 16:01 | t/p | 1346 | 0.10 | 1.2822 | 0.0000 | 1.2822 | 24.00 | 110334.54 |
2691 | 2006.09.01 16:01 | close | 1345 | 0.10 | 1.2795 | 0.0000 | 1.2771 | 0.00 | 110334.54 |
2692 | 2006.09.01 16:02 | close | 1344 | 0.10 | 1.2794 | 0.0000 | 1.2751 | -19.00 | 110315.54 |
2693 | 2006.09.01 16:02 | sell | 1347 | 0.10 | 1.2790 | 0.0000 | 1.2766 | ||
2694 | 2006.09.01 16:59 | sell | 1348 | 0.10 | 1.2808 | 0.0000 | 1.2784 | ||
2695 | 2006.09.01 17:56 | sell | 1349 | 0.10 | 1.2826 | 0.0000 | 1.2802 | ||
2696 | 2006.09.01 18:03 | sell | 1350 | 0.20 | 1.2845 | 0.0000 | 1.2821 | ||
2697 | 2006.09.01 19:30 | buy | 1351 | 0.10 | 1.2833 | 0.0000 | 1.2857 | ||
2698 | 2006.09.04 03:09 | t/p | 1351 | 0.10 | 1.2857 | 0.0000 | 1.2857 | 22.85 | 110338.39 |
2699 | 2006.09.04 03:09 | buy | 1352 | 0.10 | 1.2860 | 0.0000 | 1.2884 | ||
2700 | 2006.09.04 03:17 | sell | 1353 | 0.40 | 1.2863 | 0.0000 | 1.2839 | ||
2701 | 2006.09.05 02:32 | buy | 1354 | 0.10 | 1.2842 | 0.0000 | 1.2866 | ||
2702 | 2006.09.05 02:39 | t/p | 1353 | 0.40 | 1.2839 | 0.0000 | 1.2839 | 98.83 | 110437.22 |
2703 | 2006.09.05 02:39 | close | 1350 | 0.20 | 1.2839 | 0.0000 | 1.2821 | 14.83 | 110452.05 |
2704 | 2006.09.05 02:39 | close | 1349 | 0.10 | 1.2840 | 0.0000 | 1.2802 | -12.59 | 110439.46 |
2705 | 2006.09.05 02:39 | close | 1348 | 0.10 | 1.2839 | 0.0000 | 1.2784 | -29.59 | 110409.88 |
2706 | 2006.09.05 02:39 | close | 1347 | 0.10 | 1.2839 | 0.0000 | 1.2766 | -47.59 | 110362.29 |
2707 | 2006.09.05 02:45 | sell | 1355 | 0.10 | 1.2836 | 0.0000 | 1.2812 | ||
2708 | 2006.09.05 09:34 | buy | 1356 | 0.10 | 1.2824 | 0.0000 | 1.2848 | ||
2709 | 2006.09.05 14:00 | t/p | 1355 | 0.10 | 1.2812 | 0.0000 | 1.2812 | 24.00 | 110386.29 |
2710 | 2006.09.05 14:00 | buy | 1357 | 0.20 | 1.2805 | 0.0000 | 1.2829 | ||
2711 | 2006.09.05 14:15 | sell | 1358 | 0.10 | 1.2809 | 0.0000 | 1.2785 | ||
2712 | 2006.09.06 09:19 | sell | 1359 | 0.10 | 1.2828 | 0.0000 | 1.2804 | ||
2713 | 2006.09.06 09:50 | t/p | 1357 | 0.20 | 1.2829 | 0.0000 | 1.2829 | 45.70 | 110431.99 |
2714 | 2006.09.06 09:50 | close | 1356 | 0.10 | 1.2829 | 0.0000 | 1.2848 | 3.85 | 110435.84 |
2715 | 2006.09.06 09:50 | close | 1354 | 0.10 | 1.2831 | 0.0000 | 1.2866 | -12.15 | 110423.69 |
2716 | 2006.09.06 09:50 | close | 1352 | 0.10 | 1.2830 | 0.0000 | 1.2884 | -32.30 | 110391.39 |
2717 | 2006.09.06 13:26 | t/p | 1359 | 0.10 | 1.2804 | 0.0000 | 1.2804 | 24.00 | 110415.39 |
2718 | 2006.09.06 13:26 | close | 1358 | 0.10 | 1.2802 | 0.0000 | 1.2785 | 7.71 | 110423.10 |
2719 | 2006.09.06 13:45 | sell | 1360 | 0.10 | 1.2802 | 0.0000 | 1.2778 | ||
2720 | 2006.09.06 15:44 | t/p | 1360 | 0.10 | 1.2778 | 0.0000 | 1.2778 | 24.00 | 110447.10 |
2721 | 2006.09.06 15:44 | sell | 1361 | 0.10 | 1.2773 | 0.0000 | 1.2749 | ||
2722 | 2006.09.06 16:06 | sell | 1362 | 0.10 | 1.2792 | 0.0000 | 1.2768 | ||
2723 | 2006.09.06 20:14 | sell | 1363 | 0.10 | 1.2810 | 0.0000 | 1.2786 | ||
2724 | 2006.09.07 03:52 | sell | 1364 | 0.20 | 1.2829 | 0.0000 | 1.2805 | ||
2725 | 2006.09.07 09:48 | t/p | 1364 | 0.20 | 1.2805 | 0.0000 | 1.2805 | 48.00 | 110495.10 |
2726 | 2006.09.07 09:48 | close | 1363 | 0.10 | 1.2805 | 0.0000 | 1.2786 | 7.12 | 110502.22 |
2727 | 2006.09.07 09:48 | close | 1362 | 0.10 | 1.2806 | 0.0000 | 1.2768 | -11.88 | 110490.34 |
2728 | 2006.09.07 09:49 | close | 1361 | 0.10 | 1.2805 | 0.0000 | 1.2749 | -29.88 | 110460.46 |
2729 | 2006.09.07 11:00 | sell | 1365 | 0.10 | 1.2777 | 0.0000 | 1.2753 | ||
2730 | 2006.09.07 13:06 | t/p | 1365 | 0.10 | 1.2753 | 0.0000 | 1.2753 | 24.00 | 110484.46 |
2731 | 2006.09.07 13:30 | sell | 1366 | 0.10 | 1.2740 | 0.0000 | 1.2716 | ||
2732 | 2006.09.07 14:44 | t/p | 1366 | 0.10 | 1.2716 | 0.0000 | 1.2716 | 24.00 | 110508.46 |
2733 | 2006.09.07 14:44 | sell | 1367 | 0.10 | 1.2711 | 0.0000 | 1.2687 | ||
2734 | 2006.09.07 15:57 | sell | 1368 | 0.10 | 1.2730 | 0.0000 | 1.2706 | ||
2735 | 2006.09.07 18:00 | sell | 1369 | 0.10 | 1.2757 | 0.0000 | 1.2733 | ||
2736 | 2006.09.07 18:00 | t/p | 1369 | 0.10 | 1.2733 | 0.0000 | 1.2733 | 24.00 | 110532.46 |
2737 | 2006.09.07 18:00 | close | 1368 | 0.10 | 1.2731 | 0.0000 | 1.2706 | -1.00 | 110531.46 |
2738 | 2006.09.07 18:00 | close | 1367 | 0.10 | 1.2760 | 0.0000 | 1.2687 | -49.00 | 110482.46 |
2739 | 2006.09.07 18:00 | sell | 1370 | 0.10 | 1.2747 | 0.0000 | 1.2723 | ||
2740 | 2006.09.08 02:47 | t/p | 1370 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 24.71 | 110507.17 |
2741 | 2006.09.08 10:00 | sell | 1371 | 0.10 | 1.2722 | 0.0000 | 1.2698 | ||
2742 | 2006.09.08 14:36 | t/p | 1371 | 0.10 | 1.2698 | 0.0000 | 1.2698 | 24.00 | 110531.17 |
2743 | 2006.09.08 14:36 | sell | 1372 | 0.10 | 1.2688 | 0.0000 | 1.2664 | ||
2744 | 2006.09.08 16:15 | t/p | 1372 | 0.10 | 1.2664 | 0.0000 | 1.2664 | 24.00 | 110555.17 |
2745 | 2006.09.08 16:15 | sell | 1373 | 0.10 | 1.2661 | 0.0000 | 1.2637 | ||
2746 | 2006.09.08 18:52 | sell | 1374 | 0.10 | 1.2679 | 0.0000 | 1.2655 | ||
2747 | 2006.09.11 03:03 | t/p | 1374 | 0.10 | 1.2655 | 0.0000 | 1.2655 | 24.71 | 110579.88 |
2748 | 2006.09.11 03:03 | close | 1373 | 0.10 | 1.2655 | 0.0000 | 1.2637 | 6.71 | 110586.59 |
2749 | 2006.09.11 08:45 | buy | 1375 | 0.10 | 1.2685 | 0.0000 | 1.2709 | ||
2750 | 2006.09.11 10:09 | t/p | 1375 | 0.10 | 1.2709 | 0.0000 | 1.2709 | 24.00 | 110610.59 |
2751 | 2006.09.11 11:45 | buy | 1376 | 0.10 | 1.2722 | 0.0000 | 1.2746 | ||
2752 | 2006.09.11 16:02 | buy | 1377 | 0.10 | 1.2704 | 0.0000 | 1.2728 | ||
2753 | 2006.09.11 16:09 | buy | 1378 | 0.10 | 1.2685 | 0.0000 | 1.2709 | ||
2754 | 2006.09.11 17:15 | sell | 1379 | 0.10 | 1.2690 | 0.0000 | 1.2666 | ||
2755 | 2006.09.12 00:55 | t/p | 1378 | 0.10 | 1.2709 | 0.0000 | 1.2709 | 22.85 | 110633.44 |
2756 | 2006.09.12 00:55 | close | 1377 | 0.10 | 1.2710 | 0.0000 | 1.2728 | 4.85 | 110638.29 |
2757 | 2006.09.12 00:55 | sell | 1380 | 0.10 | 1.2710 | 0.0000 | 1.2686 | ||
2758 | 2006.09.12 00:56 | close | 1376 | 0.10 | 1.2711 | 0.0000 | 1.2746 | -12.15 | 110626.14 |
2759 | 2006.09.12 03:00 | buy | 1381 | 0.10 | 1.2719 | 0.0000 | 1.2743 | ||
2760 | 2006.09.12 09:44 | sell | 1382 | 0.10 | 1.2729 | 0.0000 | 1.2705 | ||
2761 | 2006.09.12 14:33 | t/p | 1382 | 0.10 | 1.2705 | 0.0000 | 1.2705 | 24.00 | 110650.14 |
2762 | 2006.09.12 14:33 | close | 1380 | 0.10 | 1.2704 | 0.0000 | 1.2686 | 6.00 | 110656.14 |
2763 | 2006.09.12 14:33 | close | 1379 | 0.10 | 1.2705 | 0.0000 | 1.2666 | -14.29 | 110641.84 |
2764 | 2006.09.12 14:33 | buy | 1383 | 0.10 | 1.2699 | 0.0000 | 1.2723 | ||
2765 | 2006.09.12 14:56 | t/p | 1383 | 0.10 | 1.2723 | 0.0000 | 1.2723 | 24.00 | 110665.84 |
2766 | 2006.09.12 14:56 | close | 1381 | 0.10 | 1.2723 | 0.0000 | 1.2743 | 4.00 | 110669.84 |
2767 | 2006.09.12 18:30 | sell | 1384 | 0.10 | 1.2687 | 0.0000 | 1.2663 | ||
2768 | 2006.09.13 17:49 | sell | 1385 | 0.10 | 1.2707 | 0.0000 | 1.2683 | ||
2769 | 2006.09.13 19:46 | buy | 1386 | 0.10 | 1.2699 | 0.0000 | 1.2723 | ||
2770 | 2006.09.14 09:05 | t/p | 1385 | 0.10 | 1.2683 | 0.0000 | 1.2683 | 26.12 | 110695.97 |
2771 | 2006.09.14 09:05 | close | 1384 | 0.10 | 1.2683 | 0.0000 | 1.2663 | 6.83 | 110702.79 |
2772 | 2006.09.14 09:08 | buy | 1387 | 0.10 | 1.2681 | 0.0000 | 1.2705 | ||
2773 | 2006.09.14 12:16 | t/p | 1387 | 0.10 | 1.2705 | 0.0000 | 1.2705 | 24.00 | 110726.79 |
2774 | 2006.09.14 12:16 | close | 1386 | 0.10 | 1.2705 | 0.0000 | 1.2723 | 2.55 | 110729.34 |
2775 | 2006.09.14 16:00 | buy | 1388 | 0.10 | 1.2718 | 0.0000 | 1.2742 | ||
2776 | 2006.09.14 16:55 | t/p | 1388 | 0.10 | 1.2742 | 0.0000 | 1.2742 | 24.00 | 110753.34 |
2777 | 2006.09.14 16:55 | buy | 1389 | 0.10 | 1.2746 | 0.0000 | 1.2770 | ||
2778 | 2006.09.14 20:46 | buy | 1390 | 0.10 | 1.2727 | 0.0000 | 1.2751 | ||
2779 | 2006.09.15 10:06 | buy | 1391 | 0.10 | 1.2709 | 0.0000 | 1.2733 | ||
2780 | 2006.09.15 11:57 | buy | 1392 | 0.20 | 1.2689 | 0.0000 | 1.2713 | ||
2781 | 2006.09.15 13:51 | buy | 1393 | 0.40 | 1.2670 | 0.0000 | 1.2694 | ||
2782 | 2006.09.15 15:33 | buy | 1394 | 0.60 | 1.2650 | 0.0000 | 1.2674 | ||
2783 | 2006.09.15 15:45 | sell | 1395 | 0.10 | 1.2633 | 0.0000 | 1.2609 | ||
2784 | 2006.09.15 16:25 | sell | 1396 | 0.10 | 1.2652 | 0.0000 | 1.2628 | ||
2785 | 2006.09.18 08:15 | sell | 1397 | 0.10 | 1.2671 | 0.0000 | 1.2647 | ||
2786 | 2006.09.18 08:21 | t/p | 1394 | 0.60 | 1.2674 | 0.0000 | 1.2674 | 137.10 | 110890.44 |
2787 | 2006.09.18 08:21 | close | 1393 | 0.40 | 1.2675 | 0.0000 | 1.2694 | 15.40 | 110905.84 |
2788 | 2006.09.18 08:21 | close | 1392 | 0.20 | 1.2675 | 0.0000 | 1.2713 | -30.30 | 110875.54 |
2789 | 2006.09.18 08:21 | close | 1391 | 0.10 | 1.2673 | 0.0000 | 1.2733 | -37.15 | 110838.39 |
2790 | 2006.09.18 08:22 | close | 1390 | 0.10 | 1.2672 | 0.0000 | 1.2751 | -57.30 | 110781.09 |
2791 | 2006.09.18 08:22 | close | 1389 | 0.10 | 1.2673 | 0.0000 | 1.2770 | -75.30 | 110705.79 |
2792 | 2006.09.18 15:00 | sell | 1398 | 0.20 | 1.2689 | 0.0000 | 1.2665 | ||
2793 | 2006.09.18 15:01 | t/p | 1398 | 0.20 | 1.2665 | 0.0000 | 1.2665 | 48.00 | 110753.79 |
2794 | 2006.09.18 15:01 | close | 1397 | 0.10 | 1.2663 | 0.0000 | 1.2647 | 8.00 | 110761.79 |
2795 | 2006.09.18 15:01 | close | 1396 | 0.10 | 1.2687 | 0.0000 | 1.2628 | -34.29 | 110727.49 |
2796 | 2006.09.18 15:01 | close | 1395 | 0.10 | 1.2688 | 0.0000 | 1.2609 | -54.29 | 110673.20 |
2797 | 2006.09.18 16:00 | buy | 1399 | 0.10 | 1.2677 | 0.0000 | 1.2701 | ||
2798 | 2006.09.18 20:48 | t/p | 1399 | 0.10 | 1.2701 | 0.0000 | 1.2701 | 24.00 | 110697.20 |
2799 | 2006.09.18 20:48 | buy | 1400 | 0.10 | 1.2705 | 0.0000 | 1.2729 | ||
2800 | 2006.09.19 09:41 | buy | 1401 | 0.10 | 1.2686 | 0.0000 | 1.2710 | ||
2801 | 2006.09.19 10:14 | buy | 1402 | 0.10 | 1.2667 | 0.0000 | 1.2691 | ||
2802 | 2006.09.19 10:30 | sell | 1403 | 0.10 | 1.2674 | 0.0000 | 1.2650 | ||
2803 | 2006.09.19 14:31 | t/p | 1402 | 0.10 | 1.2691 | 0.0000 | 1.2691 | 24.00 | 110721.20 |
2804 | 2006.09.19 14:31 | close | 1401 | 0.10 | 1.2696 | 0.0000 | 1.2710 | 10.00 | 110731.20 |
2805 | 2006.09.19 14:31 | sell | 1404 | 0.10 | 1.2696 | 0.0000 | 1.2672 | ||
2806 | 2006.09.19 14:31 | close | 1400 | 0.10 | 1.2702 | 0.0000 | 1.2729 | -4.15 | 110727.05 |
2807 | 2006.09.19 15:00 | buy | 1405 | 0.10 | 1.2704 | 0.0000 | 1.2728 | ||
2808 | 2006.09.19 16:03 | sell | 1406 | 0.10 | 1.2714 | 0.0000 | 1.2690 | ||
2809 | 2006.09.19 17:09 | t/p | 1406 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 24.00 | 110751.05 |
2810 | 2006.09.19 17:09 | close | 1404 | 0.10 | 1.2690 | 0.0000 | 1.2672 | 6.00 | 110757.05 |
2811 | 2006.09.19 17:09 | close | 1403 | 0.10 | 1.2689 | 0.0000 | 1.2650 | -15.00 | 110742.05 |
2812 | 2006.09.19 17:09 | buy | 1407 | 0.10 | 1.2684 | 0.0000 | 1.2708 | ||
2813 | 2006.09.19 18:59 | buy | 1408 | 0.10 | 1.2666 | 0.0000 | 1.2690 | ||
2814 | 2006.09.19 19:15 | sell | 1409 | 0.10 | 1.2663 | 0.0000 | 1.2639 | ||
2815 | 2006.09.19 22:51 | sell | 1410 | 0.10 | 1.2681 | 0.0000 | 1.2657 | ||
2816 | 2006.09.20 06:36 | t/p | 1408 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 22.85 | 110764.90 |
2817 | 2006.09.20 06:36 | close | 1407 | 0.10 | 1.2690 | 0.0000 | 1.2708 | 4.85 | 110769.75 |
2818 | 2006.09.20 06:36 | close | 1405 | 0.10 | 1.2689 | 0.0000 | 1.2728 | -16.15 | 110753.60 |
2819 | 2006.09.20 16:16 | sell | 1411 | 0.10 | 1.2702 | 0.0000 | 1.2678 | ||
2820 | 2006.09.20 18:45 | buy | 1412 | 0.10 | 1.2700 | 0.0000 | 1.2724 | ||
2821 | 2006.09.20 20:20 | sell | 1413 | 0.20 | 1.2721 | 0.0000 | 1.2697 | ||
2822 | 2006.09.20 20:21 | t/p | 1412 | 0.10 | 1.2724 | 0.0000 | 1.2724 | 24.00 | 110777.60 |
2823 | 2006.09.20 20:21 | buy | 1414 | 0.10 | 1.2730 | 0.0000 | 1.2754 | ||
2824 | 2006.09.20 20:27 | buy | 1415 | 0.10 | 1.2711 | 0.0000 | 1.2735 | ||
2825 | 2006.09.20 20:34 | t/p | 1413 | 0.20 | 1.2697 | 0.0000 | 1.2697 | 48.00 | 110825.60 |
2826 | 2006.09.20 20:34 | close | 1411 | 0.10 | 1.2697 | 0.0000 | 1.2678 | 5.00 | 110830.60 |
2827 | 2006.09.20 20:34 | close | 1410 | 0.10 | 1.2698 | 0.0000 | 1.2657 | -16.29 | 110814.31 |
2828 | 2006.09.20 20:34 | close | 1409 | 0.10 | 1.2697 | 0.0000 | 1.2639 | -33.29 | 110781.01 |
2829 | 2006.09.20 20:37 | buy | 1416 | 0.10 | 1.2692 | 0.0000 | 1.2716 | ||
2830 | 2006.09.21 02:49 | t/p | 1416 | 0.10 | 1.2716 | 0.0000 | 1.2716 | 20.55 | 110801.56 |
2831 | 2006.09.21 02:49 | close | 1415 | 0.10 | 1.2716 | 0.0000 | 1.2735 | 1.55 | 110803.11 |
2832 | 2006.09.21 02:49 | close | 1414 | 0.10 | 1.2715 | 0.0000 | 1.2754 | -18.45 | 110784.66 |
2833 | 2006.09.21 04:00 | buy | 1417 | 0.10 | 1.2728 | 0.0000 | 1.2752 | ||
2834 | 2006.09.21 08:15 | buy | 1418 | 0.10 | 1.2710 | 0.0000 | 1.2734 | ||
2835 | 2006.09.21 12:33 | t/p | 1418 | 0.10 | 1.2734 | 0.0000 | 1.2734 | 24.00 | 110808.66 |
2836 | 2006.09.21 12:33 | close | 1417 | 0.10 | 1.2735 | 0.0000 | 1.2752 | 7.00 | 110815.66 |
2837 | 2006.09.21 13:00 | buy | 1419 | 0.10 | 1.2745 | 0.0000 | 1.2769 | ||
2838 | 2006.09.21 13:39 | buy | 1420 | 0.10 | 1.2726 | 0.0000 | 1.2750 | ||
2839 | 2006.09.21 18:02 | t/p | 1420 | 0.10 | 1.2750 | 0.0000 | 1.2750 | 24.00 | 110839.66 |
2840 | 2006.09.21 18:02 | close | 1419 | 0.10 | 1.2755 | 0.0000 | 1.2769 | 10.00 | 110849.66 |
2841 | 2006.09.21 18:45 | buy | 1421 | 0.10 | 1.2781 | 0.0000 | 1.2805 | ||
2842 | 2006.09.22 09:04 | t/p | 1421 | 0.10 | 1.2805 | 0.0000 | 1.2805 | 22.85 | 110872.51 |
2843 | 2006.09.22 09:04 | buy | 1422 | 0.10 | 1.2808 | 0.0000 | 1.2832 | ||
2844 | 2006.09.22 17:35 | buy | 1423 | 0.10 | 1.2790 | 0.0000 | 1.2814 | ||
2845 | 2006.09.25 06:26 | t/p | 1423 | 0.10 | 1.2814 | 0.0000 | 1.2814 | 22.85 | 110895.36 |
2846 | 2006.09.25 06:26 | close | 1422 | 0.10 | 1.2815 | 0.0000 | 1.2832 | 5.85 | 110901.21 |
2847 | 2006.09.25 06:26 | buy | 1424 | 0.10 | 1.2819 | 0.0000 | 1.2843 | ||
2848 | 2006.09.25 09:05 | buy | 1425 | 0.10 | 1.2798 | 0.0000 | 1.2822 | ||
2849 | 2006.09.25 11:02 | buy | 1426 | 0.10 | 1.2770 | 0.0000 | 1.2794 | ||
2850 | 2006.09.25 12:00 | sell | 1427 | 0.10 | 1.2775 | 0.0000 | 1.2751 | ||
2851 | 2006.09.25 16:00 | t/p | 1427 | 0.10 | 1.2751 | 0.0000 | 1.2751 | 24.00 | 110925.21 |
2852 | 2006.09.25 16:00 | buy | 1428 | 0.20 | 1.2746 | 0.0000 | 1.2770 | ||
2853 | 2006.09.25 16:00 | sell | 1429 | 0.10 | 1.2743 | 0.0000 | 1.2719 | ||
2854 | 2006.09.25 16:00 | sell | 1430 | 0.10 | 1.2761 | 0.0000 | 1.2737 | ||
2855 | 2006.09.25 16:33 | t/p | 1430 | 0.10 | 1.2737 | 0.0000 | 1.2737 | 24.00 | 110949.21 |
2856 | 2006.09.25 16:33 | close | 1429 | 0.10 | 1.2737 | 0.0000 | 1.2719 | 6.00 | 110955.21 |
2857 | 2006.09.25 16:33 | sell | 1431 | 0.10 | 1.2733 | 0.0000 | 1.2709 | ||
2858 | 2006.09.25 18:45 | sell | 1432 | 0.10 | 1.2752 | 0.0000 | 1.2728 | ||
2859 | 2006.09.26 10:47 | t/p | 1432 | 0.10 | 1.2728 | 0.0000 | 1.2728 | 24.71 | 110979.92 |
2860 | 2006.09.26 10:47 | close | 1431 | 0.10 | 1.2728 | 0.0000 | 1.2709 | 5.71 | 110985.62 |
2861 | 2006.09.26 10:47 | buy | 1433 | 0.40 | 1.2726 | 0.0000 | 1.2750 | ||
2862 | 2006.09.26 11:00 | sell | 1434 | 0.10 | 1.2713 | 0.0000 | 1.2689 | ||
2863 | 2006.09.26 11:53 | buy | 1435 | 0.60 | 1.2708 | 0.0000 | 1.2732 | ||
2864 | 2006.09.26 13:09 | buy | 1436 | 1.20 | 1.2689 | 0.0000 | 1.2713 | ||
2865 | 2006.09.26 13:10 | t/p | 1434 | 0.10 | 1.2689 | 0.0000 | 1.2689 | 24.00 | 111009.62 |
2866 | 2006.09.26 13:10 | sell | 1437 | 0.10 | 1.2685 | 0.0000 | 1.2661 | ||
2867 | 2006.09.26 16:26 | buy | 1438 | 2.00 | 1.2670 | 0.0000 | 1.2694 | ||
2868 | 2006.09.26 18:12 | t/p | 1438 | 2.00 | 1.2694 | 0.0000 | 1.2694 | 480.00 | 111489.62 |
2869 | 2006.09.26 18:12 | close | 1436 | 1.20 | 1.2695 | 0.0000 | 1.2713 | 72.00 | 111561.62 |
2870 | 2006.09.26 18:12 | close | 1435 | 0.60 | 1.2694 | 0.0000 | 1.2732 | -84.00 | 111477.62 |
2871 | 2006.09.26 18:13 | close | 1433 | 0.40 | 1.2695 | 0.0000 | 1.2750 | -124.00 | 111353.62 |
2872 | 2006.09.26 18:13 | close | 1428 | 0.20 | 1.2693 | 0.0000 | 1.2770 | -108.30 | 111245.32 |
2873 | 2006.09.26 18:13 | close | 1426 | 0.10 | 1.2694 | 0.0000 | 1.2794 | -77.15 | 111168.17 |
2874 | 2006.09.26 18:14 | close | 1425 | 0.10 | 1.2693 | 0.0000 | 1.2822 | -106.15 | 111062.02 |
2875 | 2006.09.26 18:14 | close | 1424 | 0.10 | 1.2694 | 0.0000 | 1.2843 | -126.15 | 110935.87 |
2876 | 2006.09.27 14:30 | sell | 1439 | 0.10 | 1.2704 | 0.0000 | 1.2680 | ||
2877 | 2006.09.27 16:05 | t/p | 1439 | 0.10 | 1.2680 | 0.0000 | 1.2680 | 24.00 | 110959.87 |
2878 | 2006.09.27 16:05 | close | 1437 | 0.10 | 1.2680 | 0.0000 | 1.2661 | 5.71 | 110965.58 |
2879 | 2006.09.28 01:00 | buy | 1440 | 0.10 | 1.2708 | 0.0000 | 1.2732 | ||
2880 | 2006.09.28 07:06 | t/p | 1440 | 0.10 | 1.2732 | 0.0000 | 1.2732 | 24.00 | 110989.58 |
2881 | 2006.09.28 08:00 | buy | 1441 | 0.10 | 1.2727 | 0.0000 | 1.2751 | ||
2882 | 2006.09.28 11:11 | buy | 1442 | 0.10 | 1.2709 | 0.0000 | 1.2733 | ||
2883 | 2006.09.28 16:24 | buy | 1443 | 0.10 | 1.2690 | 0.0000 | 1.2714 | ||
2884 | 2006.09.29 09:00 | sell | 1444 | 0.10 | 1.2683 | 0.0000 | 1.2659 | ||
2885 | 2006.09.29 09:24 | buy | 1445 | 0.20 | 1.2672 | 0.0000 | 1.2696 | ||
2886 | 2006.09.29 10:13 | t/p | 1444 | 0.10 | 1.2659 | 0.0000 | 1.2659 | 24.00 | 111013.58 |
2887 | 2006.09.29 10:13 | sell | 1446 | 0.10 | 1.2655 | 0.0000 | 1.2631 | ||
2888 | 2006.09.29 10:37 | sell | 1447 | 0.10 | 1.2674 | 0.0000 | 1.2650 | ||
2889 | 2006.09.29 14:39 | buy | 1448 | 0.40 | 1.2654 | 0.0000 | 1.2678 | ||
2890 | 2006.09.29 14:39 | t/p | 1447 | 0.10 | 1.2650 | 0.0000 | 1.2650 | 24.00 | 111037.58 |
2891 | 2006.09.29 14:39 | close | 1446 | 0.10 | 1.2649 | 0.0000 | 1.2631 | 6.00 | 111043.58 |
2892 | 2006.09.29 14:39 | sell | 1449 | 0.10 | 1.2649 | 0.0000 | 1.2625 | ||
2893 | 2006.09.29 15:53 | sell | 1450 | 0.10 | 1.2667 | 0.0000 | 1.2643 | ||
2894 | 2006.09.29 17:03 | t/p | 1448 | 0.40 | 1.2678 | 0.0000 | 1.2678 | 96.00 | 111139.58 |
2895 | 2006.09.29 17:03 | close | 1445 | 0.20 | 1.2681 | 0.0000 | 1.2696 | 18.00 | 111157.58 |
2896 | 2006.09.29 17:03 | close | 1443 | 0.10 | 1.2681 | 0.0000 | 1.2714 | -10.15 | 111147.43 |
2897 | 2006.09.29 17:03 | close | 1442 | 0.10 | 1.2676 | 0.0000 | 1.2733 | -34.15 | 111113.28 |
2898 | 2006.09.29 17:03 | close | 1441 | 0.10 | 1.2681 | 0.0000 | 1.2751 | -47.15 | 111066.13 |
2899 | 2006.09.29 17:03 | sell | 1451 | 0.10 | 1.2698 | 0.0000 | 1.2674 | ||
2900 | 2006.09.29 17:08 | t/p | 1451 | 0.10 | 1.2674 | 0.0000 | 1.2674 | 24.00 | 111090.13 |
2901 | 2006.09.29 17:08 | close | 1450 | 0.10 | 1.2674 | 0.0000 | 1.2643 | -7.00 | 111083.13 |
2902 | 2006.09.29 17:09 | close | 1449 | 0.10 | 1.2675 | 0.0000 | 1.2625 | -26.00 | 111057.13 |
2903 | 2006.09.29 17:09 | sell | 1452 | 0.10 | 1.2673 | 0.0000 | 1.2649 | ||
2904 | 2006.09.29 17:22 | sell | 1453 | 0.10 | 1.2692 | 0.0000 | 1.2668 | ||
2905 | 2006.09.29 20:00 | buy | 1454 | 0.10 | 1.2690 | 0.0000 | 1.2714 | ||
2906 | 2006.10.02 03:13 | buy | 1455 | 0.10 | 1.2672 | 0.0000 | 1.2696 | ||
2907 | 2006.10.02 09:06 | t/p | 1453 | 0.10 | 1.2668 | 0.0000 | 1.2668 | 24.71 | 111081.84 |
2908 | 2006.10.02 09:06 | close | 1452 | 0.10 | 1.2667 | 0.0000 | 1.2649 | 6.71 | 111088.54 |
2909 | 2006.10.02 10:00 | sell | 1456 | 0.10 | 1.2667 | 0.0000 | 1.2643 | ||
2910 | 2006.10.02 11:32 | sell | 1457 | 0.10 | 1.2686 | 0.0000 | 1.2662 | ||
2911 | 2006.10.02 12:05 | t/p | 1455 | 0.10 | 1.2696 | 0.0000 | 1.2696 | 24.00 | 111112.54 |
2912 | 2006.10.02 12:05 | close | 1454 | 0.10 | 1.2696 | 0.0000 | 1.2714 | 4.85 | 111117.39 |
2913 | 2006.10.02 12:05 | buy | 1458 | 0.10 | 1.2698 | 0.0000 | 1.2722 | ||
2914 | 2006.10.02 12:28 | sell | 1459 | 0.10 | 1.2704 | 0.0000 | 1.2680 | ||
2915 | 2006.10.02 15:32 | t/p | 1458 | 0.10 | 1.2722 | 0.0000 | 1.2722 | 24.00 | 111141.39 |
2916 | 2006.10.02 15:32 | buy | 1460 | 0.10 | 1.2726 | 0.0000 | 1.2750 | ||
2917 | 2006.10.02 15:32 | sell | 1461 | 0.20 | 1.2723 | 0.0000 | 1.2699 | ||
2918 | 2006.10.02 15:51 | sell | 1462 | 0.40 | 1.2741 | 0.0000 | 1.2717 | ||
2919 | 2006.10.02 16:23 | t/p | 1460 | 0.10 | 1.2750 | 0.0000 | 1.2750 | 24.00 | 111165.39 |
2920 | 2006.10.02 16:23 | buy | 1463 | 0.10 | 1.2753 | 0.0000 | 1.2777 | ||
2921 | 2006.10.03 08:08 | sell | 1464 | 0.60 | 1.2759 | 0.0000 | 1.2735 | ||
2922 | 2006.10.03 13:42 | t/p | 1464 | 0.60 | 1.2735 | 0.0000 | 1.2735 | 144.00 | 111309.39 |
2923 | 2006.10.03 13:42 | close | 1462 | 0.40 | 1.2735 | 0.0000 | 1.2717 | 26.83 | 111336.22 |
2924 | 2006.10.03 13:42 | buy | 1465 | 0.10 | 1.2734 | 0.0000 | 1.2758 | ||
2925 | 2006.10.03 13:42 | close | 1461 | 0.20 | 1.2734 | 0.0000 | 1.2699 | -20.59 | 111315.64 |
2926 | 2006.10.03 13:42 | close | 1459 | 0.10 | 1.2734 | 0.0000 | 1.2680 | -29.29 | 111286.34 |
2927 | 2006.10.03 13:42 | close | 1457 | 0.10 | 1.2731 | 0.0000 | 1.2662 | -44.29 | 111242.05 |
2928 | 2006.10.03 13:42 | close | 1456 | 0.10 | 1.2736 | 0.0000 | 1.2643 | -68.29 | 111173.76 |
2929 | 2006.10.04 00:00 | sell | 1466 | 0.10 | 1.2729 | 0.0000 | 1.2705 | ||
2930 | 2006.10.04 09:57 | buy | 1467 | 0.10 | 1.2715 | 0.0000 | 1.2739 | ||
2931 | 2006.10.04 10:43 | t/p | 1466 | 0.10 | 1.2705 | 0.0000 | 1.2705 | 24.00 | 111197.76 |
2932 | 2006.10.04 10:45 | sell | 1468 | 0.10 | 1.2702 | 0.0000 | 1.2678 | ||
2933 | 2006.10.04 10:47 | buy | 1469 | 0.20 | 1.2697 | 0.0000 | 1.2721 | ||
2934 | 2006.10.04 12:41 | buy | 1470 | 0.40 | 1.2678 | 0.0000 | 1.2702 | ||
2935 | 2006.10.04 12:44 | t/p | 1468 | 0.10 | 1.2678 | 0.0000 | 1.2678 | 24.00 | 111221.76 |
2936 | 2006.10.04 12:44 | sell | 1471 | 0.10 | 1.2673 | 0.0000 | 1.2649 | ||
2937 | 2006.10.04 16:01 | sell | 1472 | 0.10 | 1.2696 | 0.0000 | 1.2672 | ||
2938 | 2006.10.04 20:37 | t/p | 1470 | 0.40 | 1.2702 | 0.0000 | 1.2702 | 96.00 | 111317.76 |
2939 | 2006.10.04 20:37 | close | 1469 | 0.20 | 1.2704 | 0.0000 | 1.2721 | 14.00 | 111331.76 |
2940 | 2006.10.04 20:39 | close | 1467 | 0.10 | 1.2703 | 0.0000 | 1.2739 | -12.00 | 111319.76 |
2941 | 2006.10.04 20:39 | close | 1465 | 0.10 | 1.2703 | 0.0000 | 1.2758 | -32.15 | 111287.61 |
2942 | 2006.10.04 20:39 | close | 1463 | 0.10 | 1.2704 | 0.0000 | 1.2777 | -51.30 | 111236.31 |
2943 | 2006.10.04 21:31 | sell | 1473 | 0.10 | 1.2715 | 0.0000 | 1.2691 | ||
2944 | 2006.10.05 12:00 | buy | 1474 | 0.10 | 1.2713 | 0.0000 | 1.2737 | ||
2945 | 2006.10.05 14:42 | buy | 1475 | 0.10 | 1.2692 | 0.0000 | 1.2716 | ||
2946 | 2006.10.05 14:59 | t/p | 1473 | 0.10 | 1.2691 | 0.0000 | 1.2691 | 26.12 | 111262.43 |
2947 | 2006.10.05 14:59 | close | 1472 | 0.10 | 1.2690 | 0.0000 | 1.2672 | 8.12 | 111270.55 |
2948 | 2006.10.05 14:59 | close | 1471 | 0.10 | 1.2689 | 0.0000 | 1.2649 | -13.88 | 111256.67 |
2949 | 2006.10.05 16:13 | buy | 1476 | 0.10 | 1.2674 | 0.0000 | 1.2698 | ||
2950 | 2006.10.05 18:23 | t/p | 1476 | 0.10 | 1.2698 | 0.0000 | 1.2698 | 24.00 | 111280.67 |
2951 | 2006.10.05 18:23 | close | 1475 | 0.10 | 1.2699 | 0.0000 | 1.2716 | 7.00 | 111287.67 |
2952 | 2006.10.05 18:24 | close | 1474 | 0.10 | 1.2700 | 0.0000 | 1.2737 | -13.00 | 111274.67 |
2953 | 2006.10.05 20:00 | sell | 1477 | 0.10 | 1.2692 | 0.0000 | 1.2668 | ||
2954 | 2006.10.06 14:00 | t/p | 1477 | 0.10 | 1.2668 | 0.0000 | 1.2668 | 24.71 | 111299.38 |
2955 | 2006.10.06 14:00 | sell | 1478 | 0.10 | 1.2663 | 0.0000 | 1.2639 | ||
2956 | 2006.10.06 14:30 | sell | 1479 | 0.10 | 1.2684 | 0.0000 | 1.2660 | ||
2957 | 2006.10.06 14:31 | sell | 1480 | 0.10 | 1.2714 | 0.0000 | 1.2690 | ||
2958 | 2006.10.06 14:31 | t/p | 1480 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 24.00 | 111323.38 |
2959 | 2006.10.06 14:31 | close | 1479 | 0.10 | 1.2682 | 0.0000 | 1.2660 | 2.00 | 111325.38 |
2960 | 2006.10.06 14:31 | close | 1478 | 0.10 | 1.2710 | 0.0000 | 1.2639 | -47.00 | 111278.38 |
2961 | 2006.10.06 14:31 | sell | 1481 | 0.10 | 1.2712 | 0.0000 | 1.2688 | ||
2962 | 2006.10.06 14:31 | t/p | 1481 | 0.10 | 1.2688 | 0.0000 | 1.2688 | 24.00 | 111302.38 |
2963 | 2006.10.06 14:31 | sell | 1482 | 0.10 | 1.2679 | 0.0000 | 1.2655 | ||
2964 | 2006.10.06 14:31 | sell | 1483 | 0.10 | 1.2700 | 0.0000 | 1.2676 | ||
2965 | 2006.10.06 14:31 | t/p | 1483 | 0.10 | 1.2676 | 0.0000 | 1.2676 | 24.00 | 111326.38 |
2966 | 2006.10.06 14:31 | close | 1482 | 0.10 | 1.2669 | 0.0000 | 1.2655 | 10.00 | 111336.38 |
2967 | 2006.10.06 14:31 | sell | 1484 | 0.10 | 1.2714 | 0.0000 | 1.2690 | ||
2968 | 2006.10.06 14:31 | t/p | 1484 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 24.00 | 111360.38 |
2969 | 2006.10.06 14:31 | sell | 1485 | 0.10 | 1.2661 | 0.0000 | 1.2637 | ||
2970 | 2006.10.06 14:31 | sell | 1486 | 0.10 | 1.2696 | 0.0000 | 1.2672 | ||
2971 | 2006.10.06 14:32 | t/p | 1486 | 0.10 | 1.2672 | 0.0000 | 1.2672 | 24.00 | 111384.38 |
2972 | 2006.10.06 14:32 | close | 1485 | 0.10 | 1.2661 | 0.0000 | 1.2637 | 0.00 | 111384.38 |
2973 | 2006.10.06 14:32 | sell | 1487 | 0.10 | 1.2663 | 0.0000 | 1.2639 | ||
2974 | 2006.10.06 14:32 | sell | 1488 | 0.10 | 1.2714 | 0.0000 | 1.2690 | ||
2975 | 2006.10.06 14:32 | t/p | 1488 | 0.10 | 1.2690 | 0.0000 | 1.2690 | 24.00 | 111408.38 |
2976 | 2006.10.06 14:32 | sell | 1489 | 0.10 | 1.2702 | 0.0000 | 1.2678 | ||
2977 | 2006.10.06 14:32 | t/p | 1489 | 0.10 | 1.2678 | 0.0000 | 1.2678 | 24.00 | 111432.38 |
2978 | 2006.10.06 14:32 | close | 1487 | 0.10 | 1.2661 | 0.0000 | 1.2639 | 2.00 | 111434.38 |
2979 | 2006.10.06 14:33 | sell | 1490 | 0.10 | 1.2663 | 0.0000 | 1.2639 | ||
2980 | 2006.10.06 14:33 | sell | 1491 | 0.10 | 1.2682 | 0.0000 | 1.2658 | ||
2981 | 2006.10.06 14:33 | t/p | 1491 | 0.10 | 1.2658 | 0.0000 | 1.2658 | 24.00 | 111458.38 |
2982 | 2006.10.06 14:33 | close | 1490 | 0.10 | 1.2653 | 0.0000 | 1.2639 | 10.00 | 111468.38 |
2983 | 2006.10.06 14:33 | sell | 1492 | 0.10 | 1.2682 | 0.0000 | 1.2658 | ||
2984 | 2006.10.06 14:33 | t/p | 1492 | 0.10 | 1.2658 | 0.0000 | 1.2658 | 24.00 | 111492.38 |
2985 | 2006.10.06 14:33 | sell | 1493 | 0.10 | 1.2653 | 0.0000 | 1.2629 | ||
2986 | 2006.10.06 14:35 | t/p | 1493 | 0.10 | 1.2629 | 0.0000 | 1.2629 | 24.00 | 111516.38 |
2987 | 2006.10.06 14:35 | sell | 1494 | 0.10 | 1.2626 | 0.0000 | 1.2602 | ||
2988 | 2006.10.06 14:35 | sell | 1495 | 0.10 | 1.2657 | 0.0000 | 1.2633 | ||
2989 | 2006.10.06 14:35 | t/p | 1495 | 0.10 | 1.2633 | 0.0000 | 1.2633 | 24.00 | 111540.38 |
2990 | 2006.10.06 14:35 | close | 1494 | 0.10 | 1.2631 | 0.0000 | 1.2602 | -5.00 | 111535.38 |
2991 | 2006.10.06 14:35 | sell | 1496 | 0.10 | 1.2626 | 0.0000 | 1.2602 | ||
2992 | 2006.10.06 14:35 | sell | 1497 | 0.10 | 1.2662 | 0.0000 | 1.2638 | ||
2993 | 2006.10.06 14:35 | t/p | 1497 | 0.10 | 1.2638 | 0.0000 | 1.2638 | 24.00 | 111559.38 |
2994 | 2006.10.06 14:35 | close | 1496 | 0.10 | 1.2631 | 0.0000 | 1.2602 | -5.00 | 111554.38 |
2995 | 2006.10.06 14:35 | sell | 1498 | 0.10 | 1.2664 | 0.0000 | 1.2640 | ||
2996 | 2006.10.06 14:35 | t/p | 1498 | 0.10 | 1.2640 | 0.0000 | 1.2640 | 24.00 | 111578.38 |
2997 | 2006.10.06 14:35 | sell | 1499 | 0.10 | 1.2621 | 0.0000 | 1.2597 | ||
2998 | 2006.10.06 14:36 | sell | 1500 | 0.10 | 1.2648 | 0.0000 | 1.2624 | ||
2999 | 2006.10.06 14:36 | t/p | 1500 | 0.10 | 1.2624 | 0.0000 | 1.2624 | 24.00 | 111602.38 |
3000 | 2006.10.06 14:36 | close | 1499 | 0.10 | 1.2623 | 0.0000 | 1.2597 | -2.00 | 111600.38 |
3001 | 2006.10.06 14:36 | sell | 1501 | 0.10 | 1.2626 | 0.0000 | 1.2602 | ||
3002 | 2006.10.06 14:40 | sell | 1502 | 0.10 | 1.2644 | 0.0000 | 1.2620 | ||
3003 | 2006.10.06 14:54 | t/p | 1502 | 0.10 | 1.2620 | 0.0000 | 1.2620 | 24.00 | 111624.38 |
3004 | 2006.10.06 14:54 | close | 1501 | 0.10 | 1.2620 | 0.0000 | 1.2602 | 6.00 | 111630.38 |
3005 | 2006.10.06 14:54 | sell | 1503 | 0.10 | 1.2616 | 0.0000 | 1.2592 | ||
3006 | 2006.10.06 15:08 | t/p | 1503 | 0.10 | 1.2592 | 0.0000 | 1.2592 | 24.00 | 111654.38 |
3007 | 2006.10.06 15:08 | sell | 1504 | 0.10 | 1.2588 | 0.0000 | 1.2564 | ||
3008 | 2006.10.06 18:59 | sell | 1505 | 0.10 | 1.2607 | 0.0000 | 1.2583 | ||
3009 | 2006.10.10 10:21 | t/p | 1505 | 0.10 | 1.2583 | 0.0000 | 1.2583 | 25.41 | 111679.80 |
3010 | 2006.10.10 10:21 | close | 1504 | 0.10 | 1.2582 | 0.0000 | 1.2564 | 7.41 | 111687.21 |
3011 | 2006.10.10 11:00 | sell | 1506 | 0.10 | 1.2566 | 0.0000 | 1.2542 | ||
3012 | 2006.10.10 13:17 | t/p | 1506 | 0.10 | 1.2542 | 0.0000 | 1.2542 | 24.00 | 111711.21 |
3013 | 2006.10.10 13:17 | sell | 1507 | 0.10 | 1.2539 | 0.0000 | 1.2515 | ||
3014 | 2006.10.11 20:24 | t/p | 1507 | 0.10 | 1.2515 | 0.0000 | 1.2515 | 24.71 | 111735.92 |
3015 | 2006.10.12 00:00 | sell | 1508 | 0.10 | 1.2522 | 0.0000 | 1.2498 | ||
3016 | 2006.10.12 09:04 | sell | 1509 | 0.10 | 1.2542 | 0.0000 | 1.2518 | ||
3017 | 2006.10.12 09:37 | sell | 1510 | 0.10 | 1.2560 | 0.0000 | 1.2536 | ||
3018 | 2006.10.12 12:47 | t/p | 1510 | 0.10 | 1.2536 | 0.0000 | 1.2536 | 24.00 | 111759.92 |
3019 | 2006.10.12 12:47 | close | 1509 | 0.10 | 1.2536 | 0.0000 | 1.2518 | 6.00 | 111765.92 |
3020 | 2006.10.12 12:47 | close | 1508 | 0.10 | 1.2538 | 0.0000 | 1.2498 | -16.00 | 111749.92 |
3021 | 2006.10.12 20:00 | buy | 1511 | 0.10 | 1.2550 | 0.0000 | 1.2574 | ||
3022 | 2006.10.13 03:34 | t/p | 1511 | 0.10 | 1.2574 | 0.0000 | 1.2574 | 22.85 | 111772.77 |
3023 | 2006.10.13 03:34 | buy | 1512 | 0.10 | 1.2577 | 0.0000 | 1.2601 | ||
3024 | 2006.10.13 08:40 | buy | 1513 | 0.10 | 1.2559 | 0.0000 | 1.2583 | ||
3025 | 2006.10.13 14:33 | buy | 1514 | 0.10 | 1.2536 | 0.0000 | 1.2560 | ||
3026 | 2006.10.13 14:38 | buy | 1515 | 0.20 | 1.2516 | 0.0000 | 1.2540 | ||
3027 | 2006.10.13 16:36 | buy | 1516 | 0.40 | 1.2497 | 0.0000 | 1.2521 | ||
3028 | 2006.10.13 17:15 | sell | 1517 | 0.10 | 1.2488 | 0.0000 | 1.2464 | ||
3029 | 2006.10.13 18:09 | sell | 1518 | 0.10 | 1.2507 | 0.0000 | 1.2483 | ||
3030 | 2006.10.16 10:09 | t/p | 1516 | 0.40 | 1.2521 | 0.0000 | 1.2521 | 91.40 | 111864.17 |
3031 | 2006.10.16 10:09 | close | 1515 | 0.20 | 1.2526 | 0.0000 | 1.2540 | 17.70 | 111881.87 |
3032 | 2006.10.16 10:09 | sell | 1519 | 0.10 | 1.2526 | 0.0000 | 1.2502 | ||
3033 | 2006.10.16 10:09 | close | 1514 | 0.10 | 1.2527 | 0.0000 | 1.2560 | -10.15 | 111871.72 |
3034 | 2006.10.16 10:09 | close | 1513 | 0.10 | 1.2525 | 0.0000 | 1.2583 | -35.15 | 111836.57 |
3035 | 2006.10.16 10:10 | close | 1512 | 0.10 | 1.2524 | 0.0000 | 1.2601 | -54.15 | 111782.42 |
3036 | 2006.10.16 22:00 | buy | 1520 | 0.10 | 1.2534 | 0.0000 | 1.2558 | ||
3037 | 2006.10.17 14:30 | buy | 1521 | 0.10 | 1.2516 | 0.0000 | 1.2540 | ||
3038 | 2006.10.17 15:19 | t/p | 1521 | 0.10 | 1.2540 | 0.0000 | 1.2540 | 24.00 | 111806.42 |
3039 | 2006.10.17 15:19 | close | 1520 | 0.10 | 1.2541 | 0.0000 | 1.2558 | 5.85 | 111812.26 |
3040 | 2006.10.17 15:20 | sell | 1522 | 0.20 | 1.2545 | 0.0000 | 1.2521 | ||
3041 | 2006.10.17 17:00 | buy | 1523 | 0.10 | 1.2539 | 0.0000 | 1.2563 | ||
3042 | 2006.10.17 17:48 | t/p | 1523 | 0.10 | 1.2563 | 0.0000 | 1.2563 | 24.00 | 111836.26 |
3043 | 2006.10.17 17:48 | buy | 1524 | 0.10 | 1.2567 | 0.0000 | 1.2591 | ||
3044 | 2006.10.17 17:48 | sell | 1525 | 0.40 | 1.2564 | 0.0000 | 1.2540 | ||
3045 | 2006.10.17 20:19 | buy | 1526 | 0.10 | 1.2548 | 0.0000 | 1.2572 | ||
3046 | 2006.10.17 23:10 | t/p | 1525 | 0.40 | 1.2540 | 0.0000 | 1.2540 | 96.00 | 111932.26 |
3047 | 2006.10.17 23:10 | close | 1522 | 0.20 | 1.2539 | 0.0000 | 1.2521 | 12.00 | 111944.26 |
3048 | 2006.10.17 23:10 | close | 1519 | 0.10 | 1.2540 | 0.0000 | 1.2502 | -13.29 | 111930.97 |
3049 | 2006.10.17 23:10 | close | 1518 | 0.10 | 1.2539 | 0.0000 | 1.2483 | -30.59 | 111900.39 |
3050 | 2006.10.17 23:11 | close | 1517 | 0.10 | 1.2541 | 0.0000 | 1.2464 | -51.59 | 111848.80 |
3051 | 2006.10.18 14:42 | buy | 1527 | 0.10 | 1.2529 | 0.0000 | 1.2553 | ||
3052 | 2006.10.18 15:12 | buy | 1528 | 0.20 | 1.2510 | 0.0000 | 1.2534 | ||
3053 | 2006.10.18 16:00 | sell | 1529 | 0.10 | 1.2516 | 0.0000 | 1.2492 | ||
3054 | 2006.10.18 21:17 | t/p | 1528 | 0.20 | 1.2534 | 0.0000 | 1.2534 | 48.00 | 111896.80 |
3055 | 2006.10.18 21:17 | close | 1527 | 0.10 | 1.2536 | 0.0000 | 1.2553 | 7.00 | 111903.80 |
3056 | 2006.10.18 21:17 | sell | 1530 | 0.10 | 1.2536 | 0.0000 | 1.2512 | ||
3057 | 2006.10.18 21:17 | close | 1526 | 0.10 | 1.2535 | 0.0000 | 1.2572 | -14.15 | 111889.65 |
3058 | 2006.10.18 21:18 | close | 1524 | 0.10 | 1.2536 | 0.0000 | 1.2591 | -32.15 | 111857.50 |
3059 | 2006.10.18 21:32 | buy | 1531 | 0.10 | 1.2538 | 0.0000 | 1.2562 | ||
3060 | 2006.10.19 09:39 | sell | 1532 | 0.10 | 1.2557 | 0.0000 | 1.2533 | ||
3061 | 2006.10.19 10:55 | t/p | 1531 | 0.10 | 1.2562 | 0.0000 | 1.2562 | 20.55 | 111878.05 |
3062 | 2006.10.19 11:54 | sell | 1533 | 0.20 | 1.2575 | 0.0000 | 1.2551 | ||
3063 | 2006.10.19 12:00 | buy | 1534 | 0.10 | 1.2576 | 0.0000 | 1.2600 | ||
3064 | 2006.10.19 14:36 | buy | 1535 | 0.10 | 1.2558 | 0.0000 | 1.2582 | ||
3065 | 2006.10.19 15:27 | t/p | 1535 | 0.10 | 1.2582 | 0.0000 | 1.2582 | 24.00 | 111902.05 |
3066 | 2006.10.19 15:27 | close | 1534 | 0.10 | 1.2582 | 0.0000 | 1.2600 | 6.00 | 111908.05 |
3067 | 2006.10.19 15:27 | buy | 1536 | 0.10 | 1.2585 | 0.0000 | 1.2609 | ||
3068 | 2006.10.19 15:51 | sell | 1537 | 0.40 | 1.2594 | 0.0000 | 1.2570 | ||
3069 | 2006.10.19 18:01 | t/p | 1536 | 0.10 | 1.2609 | 0.0000 | 1.2609 | 24.00 | 111932.05 |
3070 | 2006.10.19 18:01 | buy | 1538 | 0.10 | 1.2613 | 0.0000 | 1.2637 | ||
3071 | 2006.10.19 18:01 | sell | 1539 | 0.60 | 1.2613 | 0.0000 | 1.2589 | ||
3072 | 2006.10.19 18:01 | buy | 1540 | 0.10 | 1.2590 | 0.0000 | 1.2614 | ||
3073 | 2006.10.19 19:09 | t/p | 1540 | 0.10 | 1.2614 | 0.0000 | 1.2614 | 24.00 | 111956.05 |
3074 | 2006.10.19 19:09 | close | 1538 | 0.10 | 1.2620 | 0.0000 | 1.2637 | 7.00 | 111963.05 |
3075 | 2006.10.19 19:09 | buy | 1541 | 0.10 | 1.2620 | 0.0000 | 1.2644 | ||
3076 | 2006.10.19 20:08 | sell | 1542 | 1.20 | 1.2632 | 0.0000 | 1.2608 | ||
3077 | 2006.10.20 11:59 | t/p | 1542 | 1.20 | 1.2608 | 0.0000 | 1.2608 | 296.49 | 112259.54 |
3078 | 2006.10.20 11:59 | close | 1539 | 0.60 | 1.2608 | 0.0000 | 1.2589 | 34.24 | 112293.78 |
3079 | 2006.10.20 11:59 | close | 1537 | 0.40 | 1.2607 | 0.0000 | 1.2570 | -49.17 | 112244.61 |
3080 | 2006.10.20 12:00 | close | 1533 | 0.20 | 1.2608 | 0.0000 | 1.2551 | -64.59 | 112180.03 |
3081 | 2006.10.20 12:00 | close | 1532 | 0.10 | 1.2608 | 0.0000 | 1.2533 | -50.29 | 112129.74 |
3082 | 2006.10.20 12:00 | close | 1530 | 0.10 | 1.2607 | 0.0000 | 1.2512 | -68.17 | 112061.57 |
3083 | 2006.10.20 12:00 | close | 1529 | 0.10 | 1.2606 | 0.0000 | 1.2492 | -87.17 | 111974.40 |
3084 | 2006.10.20 16:40 | buy | 1543 | 0.10 | 1.2602 | 0.0000 | 1.2626 | ||
3085 | 2006.10.20 20:00 | sell | 1544 | 0.10 | 1.2612 | 0.0000 | 1.2588 | ||
3086 | 2006.10.23 08:54 | t/p | 1544 | 0.10 | 1.2588 | 0.0000 | 1.2588 | 24.71 | 111999.10 |
3087 | 2006.10.23 08:54 | sell | 1545 | 0.10 | 1.2584 | 0.0000 | 1.2560 | ||
3088 | 2006.10.23 10:45 | buy | 1546 | 0.10 | 1.2584 | 0.0000 | 1.2608 | ||
3089 | 2006.10.23 11:13 | buy | 1547 | 0.20 | 1.2565 | 0.0000 | 1.2589 | ||
3090 | 2006.10.23 11:57 | t/p | 1545 | 0.10 | 1.2560 | 0.0000 | 1.2560 | 24.00 | 112023.10 |
3091 | 2006.10.23 11:57 | sell | 1548 | 0.10 | 1.2556 | 0.0000 | 1.2532 | ||
3092 | 2006.10.23 12:24 | buy | 1549 | 0.40 | 1.2546 | 0.0000 | 1.2570 | ||
3093 | 2006.10.24 08:24 | t/p | 1548 | 0.10 | 1.2532 | 0.0000 | 1.2532 | 24.71 | 112047.81 |
3094 | 2006.10.24 09:00 | sell | 1550 | 0.10 | 1.2534 | 0.0000 | 1.2510 | ||
3095 | 2006.10.24 09:35 | buy | 1551 | 0.60 | 1.2527 | 0.0000 | 1.2551 | ||
3096 | 2006.10.24 17:10 | t/p | 1551 | 0.60 | 1.2551 | 0.0000 | 1.2551 | 144.00 | 112191.81 |
3097 | 2006.10.24 17:10 | close | 1549 | 0.40 | 1.2553 | 0.0000 | 1.2570 | 23.40 | 112215.21 |
3098 | 2006.10.24 17:10 | sell | 1552 | 0.10 | 1.2553 | 0.0000 | 1.2529 | ||
3099 | 2006.10.24 17:11 | close | 1547 | 0.20 | 1.2554 | 0.0000 | 1.2589 | -24.30 | 112190.91 |
3100 | 2006.10.24 17:11 | close | 1546 | 0.10 | 1.2553 | 0.0000 | 1.2608 | -32.15 | 112158.76 |
3101 | 2006.10.24 17:12 | close | 1543 | 0.10 | 1.2554 | 0.0000 | 1.2626 | -50.30 | 112108.46 |
3102 | 2006.10.24 17:12 | close | 1541 | 0.10 | 1.2554 | 0.0000 | 1.2644 | -69.45 | 112039.01 |
3103 | 2006.10.24 17:41 | sell | 1553 | 0.10 | 1.2572 | 0.0000 | 1.2548 | ||
3104 | 2006.10.25 05:02 | buy | 1554 | 0.10 | 1.2570 | 0.0000 | 1.2594 | ||
3105 | 2006.10.25 17:04 | sell | 1555 | 0.20 | 1.2592 | 0.0000 | 1.2568 | ||
3106 | 2006.10.25 17:18 | t/p | 1554 | 0.10 | 1.2594 | 0.0000 | 1.2594 | 24.00 | 112063.01 |
3107 | 2006.10.25 17:18 | buy | 1556 | 0.10 | 1.2598 | 0.0000 | 1.2622 | ||
3108 | 2006.10.25 20:14 | buy | 1557 | 0.10 | 1.2580 | 0.0000 | 1.2604 | ||
3109 | 2006.10.25 20:19 | t/p | 1557 | 0.10 | 1.2604 | 0.0000 | 1.2604 | 24.00 | 112087.01 |
3110 | 2006.10.25 20:19 | close | 1556 | 0.10 | 1.2604 | 0.0000 | 1.2622 | 6.00 | 112093.01 |
3111 | 2006.10.25 20:21 | sell | 1558 | 0.40 | 1.2611 | 0.0000 | 1.2587 | ||
3112 | 2006.10.25 20:31 | t/p | 1558 | 0.40 | 1.2587 | 0.0000 | 1.2587 | 96.00 | 112189.01 |
3113 | 2006.10.25 20:31 | close | 1555 | 0.20 | 1.2587 | 0.0000 | 1.2568 | 10.00 | 112199.01 |
3114 | 2006.10.25 20:31 | close | 1553 | 0.10 | 1.2587 | 0.0000 | 1.2548 | -14.29 | 112184.71 |
3115 | 2006.10.25 20:31 | close | 1552 | 0.10 | 1.2590 | 0.0000 | 1.2529 | -36.29 | 112148.42 |
3116 | 2006.10.25 20:32 | close | 1550 | 0.10 | 1.2591 | 0.0000 | 1.2510 | -56.29 | 112092.13 |
3117 | 2006.10.25 21:00 | buy | 1559 | 0.10 | 1.2615 | 0.0000 | 1.2639 | ||
3118 | 2006.10.26 04:43 | t/p | 1559 | 0.10 | 1.2639 | 0.0000 | 1.2639 | 20.55 | 112112.68 |
3119 | 2006.10.26 04:43 | buy | 1560 | 0.10 | 1.2642 | 0.0000 | 1.2666 | ||
3120 | 2006.10.26 10:22 | t/p | 1560 | 0.10 | 1.2666 | 0.0000 | 1.2666 | 24.00 | 112136.68 |
3121 | 2006.10.26 10:22 | buy | 1561 | 0.10 | 1.2669 | 0.0000 | 1.2693 | ||
3122 | 2006.10.26 12:46 | buy | 1562 | 0.10 | 1.2651 | 0.0000 | 1.2675 | ||
3123 | 2006.10.26 16:38 | t/p | 1562 | 0.10 | 1.2675 | 0.0000 | 1.2675 | 24.00 | 112160.68 |
3124 | 2006.10.26 16:38 | close | 1561 | 0.10 | 1.2677 | 0.0000 | 1.2693 | 8.00 | 112168.68 |
3125 | 2006.10.26 19:00 | buy | 1563 | 0.10 | 1.2698 | 0.0000 | 1.2722 | ||
3126 | 2006.10.27 08:58 | buy | 1564 | 0.10 | 1.2680 | 0.0000 | 1.2704 | ||
3127 | 2006.10.27 14:31 | t/p | 1564 | 0.10 | 1.2704 | 0.0000 | 1.2704 | 24.00 | 112192.68 |
3128 | 2006.10.27 14:31 | close | 1563 | 0.10 | 1.2704 | 0.0000 | 1.2722 | 4.85 | 112197.53 |
3129 | 2006.10.27 15:00 | buy | 1565 | 0.10 | 1.2721 | 0.0000 | 1.2745 | ||
3130 | 2006.10.27 15:13 | t/p | 1565 | 0.10 | 1.2745 | 0.0000 | 1.2745 | 24.00 | 112221.53 |
3131 | 2006.10.27 15:13 | buy | 1566 | 0.10 | 1.2749 | 0.0000 | 1.2773 | ||
3132 | 2006.10.27 16:06 | buy | 1567 | 0.10 | 1.2731 | 0.0000 | 1.2755 | ||
3133 | 2006.10.30 11:35 | buy | 1568 | 0.10 | 1.2712 | 0.0000 | 1.2736 | ||
3134 | 2006.10.31 08:00 | sell | 1569 | 0.10 | 1.2716 | 0.0000 | 1.2692 | ||
3135 | 2006.10.31 09:28 | buy | 1570 | 0.20 | 1.2693 | 0.0000 | 1.2717 | ||
3136 | 2006.10.31 09:32 | t/p | 1569 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 24.00 | 112245.53 |
3137 | 2006.10.31 10:00 | sell | 1571 | 0.10 | 1.2686 | 0.0000 | 1.2662 | ||
3138 | 2006.10.31 15:23 | sell | 1572 | 0.10 | 1.2704 | 0.0000 | 1.2680 | ||
3139 | 2006.10.31 16:59 | t/p | 1570 | 0.20 | 1.2717 | 0.0000 | 1.2717 | 48.00 | 112293.53 |
3140 | 2006.10.31 16:59 | close | 1568 | 0.10 | 1.2720 | 0.0000 | 1.2736 | 6.85 | 112300.38 |
3141 | 2006.10.31 16:59 | close | 1567 | 0.10 | 1.2720 | 0.0000 | 1.2755 | -13.30 | 112287.07 |
3142 | 2006.10.31 16:59 | close | 1566 | 0.10 | 1.2718 | 0.0000 | 1.2773 | -33.30 | 112253.77 |
3143 | 2006.10.31 16:59 | sell | 1573 | 0.10 | 1.2727 | 0.0000 | 1.2703 | ||
3144 | 2006.10.31 17:09 | sell | 1574 | 0.20 | 1.2746 | 0.0000 | 1.2722 | ||
3145 | 2006.10.31 17:27 | sell | 1575 | 0.40 | 1.2765 | 0.0000 | 1.2741 | ||
3146 | 2006.10.31 18:00 | buy | 1576 | 0.10 | 1.2769 | 0.0000 | 1.2793 | ||
3147 | 2006.11.01 09:54 | buy | 1577 | 0.10 | 1.2751 | 0.0000 | 1.2775 | ||
3148 | 2006.11.01 17:02 | t/p | 1577 | 0.10 | 1.2775 | 0.0000 | 1.2775 | 24.00 | 112277.77 |
3149 | 2006.11.01 17:02 | close | 1576 | 0.10 | 1.2782 | 0.0000 | 1.2793 | 11.85 | 112289.62 |
3150 | 2006.11.01 17:02 | sell | 1578 | 0.60 | 1.2783 | 0.0000 | 1.2759 | ||
3151 | 2006.11.01 18:00 | buy | 1579 | 0.10 | 1.2768 | 0.0000 | 1.2792 | ||
3152 | 2006.11.01 22:13 | t/p | 1578 | 0.60 | 1.2759 | 0.0000 | 1.2759 | 144.00 | 112433.62 |
3153 | 2006.11.01 22:13 | close | 1575 | 0.40 | 1.2759 | 0.0000 | 1.2741 | 26.83 | 112460.45 |
3154 | 2006.11.01 22:13 | close | 1574 | 0.20 | 1.2758 | 0.0000 | 1.2722 | -22.59 | 112437.87 |
3155 | 2006.11.01 22:13 | close | 1573 | 0.10 | 1.2756 | 0.0000 | 1.2703 | -28.29 | 112409.58 |
3156 | 2006.11.01 22:13 | close | 1572 | 0.10 | 1.2754 | 0.0000 | 1.2680 | -49.29 | 112360.28 |
3157 | 2006.11.01 22:13 | close | 1571 | 0.10 | 1.2754 | 0.0000 | 1.2662 | -67.29 | 112292.99 |
3158 | 2006.11.02 02:52 | buy | 1580 | 0.10 | 1.2749 | 0.0000 | 1.2773 | ||
3159 | 2006.11.02 08:00 | sell | 1581 | 0.10 | 1.2754 | 0.0000 | 1.2730 | ||
3160 | 2006.11.02 13:44 | t/p | 1580 | 0.10 | 1.2773 | 0.0000 | 1.2773 | 24.00 | 112316.99 |
3161 | 2006.11.02 13:44 | close | 1579 | 0.10 | 1.2773 | 0.0000 | 1.2792 | 1.55 | 112318.54 |
3162 | 2006.11.02 13:44 | sell | 1582 | 0.10 | 1.2773 | 0.0000 | 1.2749 | ||
3163 | 2006.11.02 20:00 | buy | 1583 | 0.10 | 1.2770 | 0.0000 | 1.2794 | ||
3164 | 2006.11.03 14:31 | t/p | 1581 | 0.10 | 1.2730 | 0.0000 | 1.2730 | 24.71 | 112343.25 |
3165 | 2006.11.03 14:31 | t/p | 1582 | 0.10 | 1.2749 | 0.0000 | 1.2749 | 24.71 | 112367.95 |
3166 | 2006.11.03 14:31 | buy | 1584 | 0.10 | 1.2724 | 0.0000 | 1.2748 | ||
3167 | 2006.11.03 14:31 | t/p | 1584 | 0.10 | 1.2748 | 0.0000 | 1.2748 | 24.00 | 112391.95 |
3168 | 2006.11.03 14:31 | close | 1583 | 0.10 | 1.2748 | 0.0000 | 1.2794 | -23.15 | 112368.80 |
3169 | 2006.11.03 15:00 | sell | 1585 | 0.10 | 1.2684 | 0.0000 | 1.2660 | ||
3170 | 2006.11.03 15:43 | sell | 1586 | 0.10 | 1.2704 | 0.0000 | 1.2680 | ||
3171 | 2006.11.06 18:51 | sell | 1587 | 0.10 | 1.2724 | 0.0000 | 1.2700 | ||
3172 | 2006.11.07 03:10 | sell | 1588 | 0.20 | 1.2743 | 0.0000 | 1.2719 | ||
3173 | 2006.11.07 04:00 | buy | 1589 | 0.10 | 1.2744 | 0.0000 | 1.2768 | ||
3174 | 2006.11.07 05:40 | sell | 1590 | 0.40 | 1.2761 | 0.0000 | 1.2737 | ||
3175 | 2006.11.07 06:00 | t/p | 1589 | 0.10 | 1.2768 | 0.0000 | 1.2768 | 24.00 | 112392.80 |
3176 | 2006.11.07 06:00 | buy | 1591 | 0.10 | 1.2771 | 0.0000 | 1.2795 | ||
3177 | 2006.11.07 08:44 | buy | 1592 | 0.10 | 1.2753 | 0.0000 | 1.2777 | ||
3178 | 2006.11.07 14:41 | t/p | 1592 | 0.10 | 1.2777 | 0.0000 | 1.2777 | 24.00 | 112416.80 |
3179 | 2006.11.07 14:41 | close | 1591 | 0.10 | 1.2779 | 0.0000 | 1.2795 | 8.00 | 112424.80 |
3180 | 2006.11.07 14:59 | sell | 1593 | 0.60 | 1.2780 | 0.0000 | 1.2756 | ||
3181 | 2006.11.07 15:19 | sell | 1594 | 1.20 | 1.2798 | 0.0000 | 1.2774 | ||
3182 | 2006.11.07 15:52 | sell | 1595 | 2.00 | 1.2816 | 0.0000 | 1.2792 | ||
3183 | 2006.11.07 16:00 | buy | 1596 | 0.10 | 1.2811 | 0.0000 | 1.2835 | ||
3184 | 2006.11.07 20:18 | buy | 1597 | 0.10 | 1.2792 | 0.0000 | 1.2816 | ||
3185 | 2006.11.07 20:27 | t/p | 1595 | 2.00 | 1.2792 | 0.0000 | 1.2792 | 480.00 | 112904.80 |
3186 | 2006.11.07 20:27 | close | 1594 | 1.20 | 1.2791 | 0.0000 | 1.2774 | 84.00 | 112988.80 |
3187 | 2006.11.07 20:27 | close | 1593 | 0.60 | 1.2793 | 0.0000 | 1.2756 | -78.00 | 112910.80 |
3188 | 2006.11.07 20:27 | close | 1590 | 0.40 | 1.2792 | 0.0000 | 1.2737 | -124.00 | 112786.80 |
3189 | 2006.11.07 20:27 | close | 1588 | 0.20 | 1.2791 | 0.0000 | 1.2719 | -96.00 | 112690.80 |
3190 | 2006.11.07 20:27 | close | 1587 | 0.10 | 1.2793 | 0.0000 | 1.2700 | -68.29 | 112622.51 |
3191 | 2006.11.07 20:28 | close | 1586 | 0.10 | 1.2792 | 0.0000 | 1.2680 | -86.59 | 112535.93 |
3192 | 2006.11.07 20:29 | close | 1585 | 0.10 | 1.2791 | 0.0000 | 1.2660 | -105.59 | 112430.34 |
3193 | 2006.11.07 20:55 | buy | 1598 | 0.10 | 1.2772 | 0.0000 | 1.2796 | ||
3194 | 2006.11.07 23:16 | sell | 1599 | 0.10 | 1.2777 | 0.0000 | 1.2753 | ||
3195 | 2006.11.08 10:08 | sell | 1600 | 0.10 | 1.2795 | 0.0000 | 1.2771 | ||
3196 | 2006.11.08 10:08 | t/p | 1598 | 0.10 | 1.2796 | 0.0000 | 1.2796 | 22.85 | 112453.19 |
3197 | 2006.11.08 10:08 | close | 1597 | 0.10 | 1.2796 | 0.0000 | 1.2816 | 2.85 | 112456.04 |
3198 | 2006.11.08 10:08 | close | 1596 | 0.10 | 1.2793 | 0.0000 | 1.2835 | -19.15 | 112436.89 |
3199 | 2006.11.08 14:40 | t/p | 1600 | 0.10 | 1.2771 | 0.0000 | 1.2771 | 24.00 | 112460.89 |
3200 | 2006.11.08 14:40 | close | 1599 | 0.10 | 1.2768 | 0.0000 | 1.2753 | 9.71 | 112470.60 |
3201 | 2006.11.08 15:00 | sell | 1601 | 0.10 | 1.2771 | 0.0000 | 1.2747 | ||
3202 | 2006.11.09 10:38 | sell | 1602 | 0.10 | 1.2789 | 0.0000 | 1.2765 | ||
3203 | 2006.11.09 14:44 | t/p | 1602 | 0.10 | 1.2765 | 0.0000 | 1.2765 | 24.00 | 112494.60 |
3204 | 2006.11.09 14:44 | close | 1601 | 0.10 | 1.2765 | 0.0000 | 1.2747 | 8.12 | 112502.72 |
3205 | 2006.11.09 17:00 | buy | 1603 | 0.10 | 1.2794 | 0.0000 | 1.2818 | ||
3206 | 2006.11.09 17:26 | t/p | 1603 | 0.10 | 1.2818 | 0.0000 | 1.2818 | 24.00 | 112526.72 |
3207 | 2006.11.09 17:26 | buy | 1604 | 0.10 | 1.2821 | 0.0000 | 1.2845 | ||
3208 | 2006.11.09 17:37 | t/p | 1604 | 0.10 | 1.2845 | 0.0000 | 1.2845 | 24.00 | 112550.72 |
3209 | 2006.11.09 17:37 | buy | 1605 | 0.10 | 1.2848 | 0.0000 | 1.2872 | ||
3210 | 2006.11.09 18:01 | buy | 1606 | 0.10 | 1.2829 | 0.0000 | 1.2853 | ||
3211 | 2006.11.10 03:01 | t/p | 1606 | 0.10 | 1.2853 | 0.0000 | 1.2853 | 22.85 | 112573.57 |
3212 | 2006.11.10 03:01 | close | 1605 | 0.10 | 1.2854 | 0.0000 | 1.2872 | 4.85 | 112578.42 |
3213 | 2006.11.10 03:01 | buy | 1607 | 0.10 | 1.2855 | 0.0000 | 1.2879 | ||
3214 | 2006.11.10 09:55 | t/p | 1607 | 0.10 | 1.2879 | 0.0000 | 1.2879 | 24.00 | 112602.42 |
3215 | 2006.11.10 10:00 | buy | 1608 | 0.10 | 1.2889 | 0.0000 | 1.2913 | ||
3216 | 2006.11.10 12:28 | buy | 1609 | 0.10 | 1.2870 | 0.0000 | 1.2894 | ||
3217 | 2006.11.10 16:10 | buy | 1610 | 0.10 | 1.2852 | 0.0000 | 1.2876 | ||
3218 | 2006.11.13 06:18 | t/p | 1610 | 0.10 | 1.2876 | 0.0000 | 1.2876 | 22.85 | 112625.27 |
3219 | 2006.11.13 06:18 | close | 1609 | 0.10 | 1.2876 | 0.0000 | 1.2894 | 4.85 | 112630.12 |
3220 | 2006.11.13 06:18 | close | 1608 | 0.10 | 1.2877 | 0.0000 | 1.2913 | -13.15 | 112616.97 |
3221 | 2006.11.13 06:18 | buy | 1611 | 0.10 | 1.2880 | 0.0000 | 1.2904 | ||
3222 | 2006.11.13 08:35 | buy | 1612 | 0.10 | 1.2862 | 0.0000 | 1.2886 | ||
3223 | 2006.11.13 10:54 | buy | 1613 | 0.10 | 1.2842 | 0.0000 | 1.2866 | ||
3224 | 2006.11.13 11:30 | sell | 1614 | 0.10 | 1.2843 | 0.0000 | 1.2819 | ||
3225 | 2006.11.13 15:32 | buy | 1615 | 0.20 | 1.2824 | 0.0000 | 1.2848 | ||
3226 | 2006.11.13 15:51 | t/p | 1614 | 0.10 | 1.2819 | 0.0000 | 1.2819 | 24.00 | 112640.97 |
3227 | 2006.11.13 15:51 | sell | 1616 | 0.10 | 1.2814 | 0.0000 | 1.2790 | ||
3228 | 2006.11.13 16:23 | buy | 1617 | 0.40 | 1.2805 | 0.0000 | 1.2829 | ||
3229 | 2006.11.14 08:56 | t/p | 1617 | 0.40 | 1.2829 | 0.0000 | 1.2829 | 91.40 | 112732.37 |
3230 | 2006.11.14 08:56 | close | 1615 | 0.20 | 1.2830 | 0.0000 | 1.2848 | 9.70 | 112742.06 |
3231 | 2006.11.14 08:56 | close | 1613 | 0.10 | 1.2830 | 0.0000 | 1.2866 | -13.15 | 112728.91 |
3232 | 2006.11.14 08:56 | close | 1612 | 0.10 | 1.2826 | 0.0000 | 1.2886 | -37.15 | 112691.76 |
3233 | 2006.11.14 08:56 | close | 1611 | 0.10 | 1.2827 | 0.0000 | 1.2904 | -54.15 | 112637.61 |
3234 | 2006.11.14 09:02 | sell | 1618 | 0.10 | 1.2832 | 0.0000 | 1.2808 | ||
3235 | 2006.11.14 14:31 | sell | 1619 | 0.10 | 1.2856 | 0.0000 | 1.2832 | ||
3236 | 2006.11.14 16:00 | buy | 1620 | 0.10 | 1.2844 | 0.0000 | 1.2868 | ||
3237 | 2006.11.14 16:04 | t/p | 1619 | 0.10 | 1.2832 | 0.0000 | 1.2832 | 24.00 | 112661.61 |
3238 | 2006.11.14 16:04 | close | 1618 | 0.10 | 1.2832 | 0.0000 | 1.2808 | 0.00 | 112661.61 |
3239 | 2006.11.14 16:04 | close | 1616 | 0.10 | 1.2832 | 0.0000 | 1.2790 | -17.29 | 112644.32 |
3240 | 2006.11.14 16:05 | buy | 1621 | 0.10 | 1.2825 | 0.0000 | 1.2849 | ||
3241 | 2006.11.14 16:12 | buy | 1622 | 0.10 | 1.2806 | 0.0000 | 1.2830 | ||
3242 | 2006.11.14 17:30 | sell | 1623 | 0.10 | 1.2812 | 0.0000 | 1.2788 | ||
3243 | 2006.11.15 09:11 | t/p | 1622 | 0.10 | 1.2830 | 0.0000 | 1.2830 | 22.85 | 112667.17 |
3244 | 2006.11.15 09:11 | close | 1621 | 0.10 | 1.2830 | 0.0000 | 1.2849 | 3.85 | 112671.02 |
3245 | 2006.11.15 09:11 | close | 1620 | 0.10 | 1.2830 | 0.0000 | 1.2868 | -15.15 | 112655.87 |
3246 | 2006.11.15 09:12 | sell | 1624 | 0.10 | 1.2831 | 0.0000 | 1.2807 | ||
3247 | 2006.11.15 10:37 | t/p | 1624 | 0.10 | 1.2807 | 0.0000 | 1.2807 | 24.00 | 112679.87 |
3248 | 2006.11.15 10:37 | close | 1623 | 0.10 | 1.2806 | 0.0000 | 1.2788 | 6.71 | 112686.58 |
3249 | 2006.11.15 12:00 | sell | 1625 | 0.10 | 1.2785 | 0.0000 | 1.2761 | ||
3250 | 2006.11.15 16:06 | sell | 1626 | 0.10 | 1.2803 | 0.0000 | 1.2779 | ||
3251 | 2006.11.15 20:07 | sell | 1627 | 0.10 | 1.2824 | 0.0000 | 1.2800 | ||
3252 | 2006.11.16 04:00 | buy | 1628 | 0.10 | 1.2833 | 0.0000 | 1.2857 | ||
3253 | 2006.11.16 09:14 | buy | 1629 | 0.10 | 1.2814 | 0.0000 | 1.2838 | ||
3254 | 2006.11.16 14:30 | t/p | 1629 | 0.10 | 1.2838 | 0.0000 | 1.2838 | 24.00 | 112710.58 |
3255 | 2006.11.16 14:30 | close | 1628 | 0.10 | 1.2839 | 0.0000 | 1.2857 | 6.00 | 112716.58 |
3256 | 2006.11.16 15:02 | t/p | 1627 | 0.10 | 1.2800 | 0.0000 | 1.2800 | 26.12 | 112742.70 |
3257 | 2006.11.16 15:02 | close | 1626 | 0.10 | 1.2799 | 0.0000 | 1.2779 | 6.12 | 112748.82 |
3258 | 2006.11.16 15:02 | close | 1625 | 0.10 | 1.2798 | 0.0000 | 1.2761 | -10.88 | 112737.94 |
3259 | 2006.11.16 20:00 | sell | 1630 | 0.10 | 1.2788 | 0.0000 | 1.2764 | ||
3260 | 2006.11.17 15:53 | sell | 1631 | 0.10 | 1.2807 | 0.0000 | 1.2783 | ||
3261 | 2006.11.17 16:06 | sell | 1632 | 0.10 | 1.2825 | 0.0000 | 1.2801 | ||
3262 | 2006.11.17 16:39 | sell | 1633 | 0.20 | 1.2844 | 0.0000 | 1.2820 | ||
3263 | 2006.11.17 17:30 | buy | 1634 | 0.10 | 1.2829 | 0.0000 | 1.2853 | ||
3264 | 2006.11.17 17:45 | t/p | 1633 | 0.20 | 1.2820 | 0.0000 | 1.2820 | 48.00 | 112785.94 |
3265 | 2006.11.17 17:45 | close | 1632 | 0.10 | 1.2819 | 0.0000 | 1.2801 | 6.00 | 112791.94 |
3266 | 2006.11.17 17:45 | close | 1631 | 0.10 | 1.2818 | 0.0000 | 1.2783 | -11.00 | 112780.94 |
3267 | 2006.11.17 17:45 | close | 1630 | 0.10 | 1.2818 | 0.0000 | 1.2764 | -29.29 | 112751.65 |
3268 | 2006.11.20 17:55 | buy | 1635 | 0.10 | 1.2809 | 0.0000 | 1.2833 | ||
3269 | 2006.11.21 00:00 | sell | 1636 | 0.10 | 1.2815 | 0.0000 | 1.2791 | ||
3270 | 2006.11.21 01:15 | t/p | 1635 | 0.10 | 1.2833 | 0.0000 | 1.2833 | 22.85 | 112774.50 |
3271 | 2006.11.21 01:15 | close | 1634 | 0.10 | 1.2839 | 0.0000 | 1.2853 | 7.70 | 112782.20 |
3272 | 2006.11.21 01:15 | sell | 1637 | 0.10 | 1.2839 | 0.0000 | 1.2815 | ||
3273 | 2006.11.21 05:41 | t/p | 1637 | 0.10 | 1.2815 | 0.0000 | 1.2815 | 24.00 | 112806.20 |
3274 | 2006.11.21 05:41 | close | 1636 | 0.10 | 1.2814 | 0.0000 | 1.2791 | 1.00 | 112807.20 |
3275 | 2006.11.21 14:02 | sell | 1638 | 0.10 | 1.2813 | 0.0000 | 1.2789 | ||
3276 | 2006.11.21 20:13 | sell | 1639 | 0.10 | 1.2831 | 0.0000 | 1.2807 | ||
3277 | 2006.11.21 20:28 | sell | 1640 | 0.10 | 1.2850 | 0.0000 | 1.2826 | ||
3278 | 2006.11.22 00:00 | buy | 1641 | 0.10 | 1.2849 | 0.0000 | 1.2873 | ||
3279 | 2006.11.22 05:11 | sell | 1642 | 0.20 | 1.2868 | 0.0000 | 1.2844 | ||
3280 | 2006.11.22 12:48 | t/p | 1641 | 0.10 | 1.2873 | 0.0000 | 1.2873 | 24.00 | 112831.20 |
3281 | 2006.11.22 13:24 | sell | 1643 | 0.40 | 1.2894 | 0.0000 | 1.2870 | ||
3282 | 2006.11.22 14:30 | sell | 1644 | 0.60 | 1.2912 | 0.0000 | 1.2888 | ||
3283 | 2006.11.22 14:45 | buy | 1645 | 0.10 | 1.2914 | 0.0000 | 1.2938 | ||
3284 | 2006.11.22 16:04 | sell | 1646 | 1.20 | 1.2932 | 0.0000 | 1.2908 | ||
3285 | 2006.11.22 16:09 | t/p | 1645 | 0.10 | 1.2938 | 0.0000 | 1.2938 | 24.00 | 112855.20 |
3286 | 2006.11.22 16:09 | buy | 1647 | 0.10 | 1.2942 | 0.0000 | 1.2966 | ||
3287 | 2006.11.22 16:25 | sell | 1648 | 2.00 | 1.2951 | 0.0000 | 1.2927 | ||
3288 | 2006.11.22 18:33 | t/p | 1648 | 2.00 | 1.2927 | 0.0000 | 1.2927 | 480.00 | 113335.20 |
3289 | 2006.11.22 18:33 | close | 1646 | 1.20 | 1.2925 | 0.0000 | 1.2908 | 84.00 | 113419.20 |
3290 | 2006.11.22 18:33 | close | 1644 | 0.60 | 1.2930 | 0.0000 | 1.2888 | -108.00 | 113311.20 |
3291 | 2006.11.22 18:33 | close | 1643 | 0.40 | 1.2925 | 0.0000 | 1.2870 | -124.00 | 113187.20 |
3292 | 2006.11.22 18:33 | close | 1642 | 0.20 | 1.2925 | 0.0000 | 1.2844 | -114.00 | 113073.20 |
3293 | 2006.11.22 18:34 | buy | 1649 | 0.10 | 1.2924 | 0.0000 | 1.2948 | ||
3294 | 2006.11.22 18:34 | close | 1640 | 0.10 | 1.2924 | 0.0000 | 1.2826 | -73.29 | 112999.91 |
3295 | 2006.11.22 18:34 | close | 1639 | 0.10 | 1.2926 | 0.0000 | 1.2807 | -94.29 | 112905.61 |
3296 | 2006.11.22 18:35 | close | 1638 | 0.10 | 1.2927 | 0.0000 | 1.2789 | -113.29 | 112792.32 |
3297 | 2006.11.23 09:10 | t/p | 1649 | 0.10 | 1.2948 | 0.0000 | 1.2948 | 20.55 | 112812.87 |
3298 | 2006.11.23 09:10 | close | 1647 | 0.10 | 1.2948 | 0.0000 | 1.2966 | 2.55 | 112815.42 |
3299 | 2006.11.23 11:00 | buy | 1650 | 0.10 | 1.2973 | 0.0000 | 1.2997 | ||
3300 | 2006.11.23 12:08 | buy | 1651 | 0.10 | 1.2955 | 0.0000 | 1.2979 | ||
3301 | 2006.11.24 09:26 | t/p | 1651 | 0.10 | 1.2979 | 0.0000 | 1.2979 | 22.85 | 112838.27 |
3302 | 2006.11.24 09:26 | close | 1650 | 0.10 | 1.2980 | 0.0000 | 1.2997 | 5.85 | 112844.12 |
3303 | 2006.11.24 09:26 | buy | 1652 | 0.10 | 1.2985 | 0.0000 | 1.3009 | ||
3304 | 2006.11.24 09:31 | t/p | 1652 | 0.10 | 1.3009 | 0.0000 | 1.3009 | 24.00 | 112868.12 |
3305 | 2006.11.24 09:31 | buy | 1653 | 0.10 | 1.3012 | 0.0000 | 1.3036 | ||
3306 | 2006.11.24 09:33 | t/p | 1653 | 0.10 | 1.3036 | 0.0000 | 1.3036 | 24.00 | 112892.12 |
3307 | 2006.11.24 09:33 | buy | 1654 | 0.10 | 1.3041 | 0.0000 | 1.3065 | ||
3308 | 2006.11.24 09:33 | t/p | 1654 | 0.10 | 1.3065 | 0.0000 | 1.3065 | 24.00 | 112916.12 |
3309 | 2006.11.24 09:33 | buy | 1655 | 0.10 | 1.3068 | 0.0000 | 1.3092 | ||
3310 | 2006.11.24 09:37 | buy | 1656 | 0.10 | 1.3050 | 0.0000 | 1.3074 | ||
3311 | 2006.11.24 09:48 | t/p | 1656 | 0.10 | 1.3074 | 0.0000 | 1.3074 | 24.00 | 112940.12 |
3312 | 2006.11.24 09:48 | close | 1655 | 0.10 | 1.3076 | 0.0000 | 1.3092 | 8.00 | 112948.12 |
3313 | 2006.11.24 09:48 | buy | 1657 | 0.10 | 1.3082 | 0.0000 | 1.3106 | ||
3314 | 2006.11.24 09:52 | buy | 1658 | 0.10 | 1.3062 | 0.0000 | 1.3086 | ||
3315 | 2006.11.24 11:20 | t/p | 1658 | 0.10 | 1.3086 | 0.0000 | 1.3086 | 24.00 | 112972.12 |
3316 | 2006.11.24 11:20 | close | 1657 | 0.10 | 1.3086 | 0.0000 | 1.3106 | 4.00 | 112976.12 |
3317 | 2006.11.24 11:20 | buy | 1659 | 0.10 | 1.3089 | 0.0000 | 1.3113 | ||
3318 | 2006.11.27 00:00 | t/p | 1659 | 0.10 | 1.3113 | 0.0000 | 1.3113 | 22.85 | 112998.97 |
3319 | 2006.11.27 01:30 | buy | 1660 | 0.10 | 1.3147 | 0.0000 | 1.3171 | ||
3320 | 2006.11.27 02:05 | buy | 1661 | 0.10 | 1.3129 | 0.0000 | 1.3153 | ||
3321 | 2006.11.27 09:28 | buy | 1662 | 0.10 | 1.3110 | 0.0000 | 1.3134 | ||
3322 | 2006.11.27 09:58 | buy | 1663 | 0.20 | 1.3092 | 0.0000 | 1.3116 | ||
3323 | 2006.11.27 10:30 | t/p | 1663 | 0.20 | 1.3116 | 0.0000 | 1.3116 | 48.00 | 113046.97 |
3324 | 2006.11.27 10:30 | close | 1662 | 0.10 | 1.3116 | 0.0000 | 1.3134 | 6.00 | 113052.97 |
3325 | 2006.11.27 10:30 | close | 1661 | 0.10 | 1.3115 | 0.0000 | 1.3153 | -14.00 | 113038.97 |
3326 | 2006.11.27 10:30 | close | 1660 | 0.10 | 1.3117 | 0.0000 | 1.3171 | -30.00 | 113008.97 |
3327 | 2006.11.27 20:00 | buy | 1664 | 0.10 | 1.3130 | 0.0000 | 1.3154 | ||
3328 | 2006.11.28 09:07 | t/p | 1664 | 0.10 | 1.3154 | 0.0000 | 1.3154 | 22.85 | 113031.82 |
3329 | 2006.11.28 11:00 | buy | 1665 | 0.10 | 1.3150 | 0.0000 | 1.3174 | ||
3330 | 2006.11.28 14:34 | t/p | 1665 | 0.10 | 1.3174 | 0.0000 | 1.3174 | 24.00 | 113055.82 |
3331 | 2006.11.28 15:00 | buy | 1666 | 0.10 | 1.3168 | 0.0000 | 1.3192 | ||
3332 | 2006.11.28 16:03 | buy | 1667 | 0.10 | 1.3148 | 0.0000 | 1.3172 | ||
3333 | 2006.11.28 19:06 | t/p | 1667 | 0.10 | 1.3172 | 0.0000 | 1.3172 | 24.00 | 113079.82 |
3334 | 2006.11.28 19:06 | close | 1666 | 0.10 | 1.3173 | 0.0000 | 1.3192 | 5.00 | 113084.82 |
3335 | 2006.11.28 20:00 | buy | 1668 | 0.10 | 1.3180 | 0.0000 | 1.3204 | ||
3336 | 2006.11.28 22:02 | t/p | 1668 | 0.10 | 1.3204 | 0.0000 | 1.3204 | 24.00 | 113108.82 |
3337 | 2006.11.28 22:02 | buy | 1669 | 0.10 | 1.3208 | 0.0000 | 1.3232 | ||
3338 | 2006.11.29 03:48 | buy | 1670 | 0.10 | 1.3190 | 0.0000 | 1.3214 | ||
3339 | 2006.11.29 09:07 | buy | 1671 | 0.10 | 1.3171 | 0.0000 | 1.3195 | ||
3340 | 2006.11.29 12:45 | buy | 1672 | 0.20 | 1.3152 | 0.0000 | 1.3176 | ||
3341 | 2006.11.29 13:00 | sell | 1673 | 0.10 | 1.3156 | 0.0000 | 1.3132 | ||
3342 | 2006.11.29 16:00 | sell | 1674 | 0.10 | 1.3175 | 0.0000 | 1.3151 | ||
3343 | 2006.11.29 16:00 | t/p | 1672 | 0.20 | 1.3176 | 0.0000 | 1.3176 | 48.00 | 113156.82 |
3344 | 2006.11.29 16:00 | close | 1671 | 0.10 | 1.3177 | 0.0000 | 1.3195 | 6.00 | 113162.82 |
3345 | 2006.11.29 16:00 | close | 1670 | 0.10 | 1.3170 | 0.0000 | 1.3214 | -20.00 | 113142.82 |
3346 | 2006.11.29 16:00 | close | 1669 | 0.10 | 1.3163 | 0.0000 | 1.3232 | -46.15 | 113096.67 |
3347 | 2006.11.29 16:06 | t/p | 1674 | 0.10 | 1.3151 | 0.0000 | 1.3151 | 24.00 | 113120.67 |
3348 | 2006.11.29 16:06 | close | 1673 | 0.10 | 1.3151 | 0.0000 | 1.3132 | 5.00 | 113125.67 |
3349 | 2006.11.29 16:06 | sell | 1675 | 0.10 | 1.3151 | 0.0000 | 1.3127 | ||
3350 | 2006.11.30 03:05 | sell | 1676 | 0.10 | 1.3172 | 0.0000 | 1.3148 | ||
3351 | 2006.11.30 08:23 | sell | 1677 | 0.10 | 1.3192 | 0.0000 | 1.3168 | ||
3352 | 2006.11.30 10:25 | sell | 1678 | 0.20 | 1.3210 | 0.0000 | 1.3186 | ||
3353 | 2006.11.30 12:00 | buy | 1679 | 0.10 | 1.3196 | 0.0000 | 1.3220 | ||
3354 | 2006.11.30 16:04 | t/p | 1679 | 0.10 | 1.3220 | 0.0000 | 1.3220 | 24.00 | 113149.67 |
3355 | 2006.11.30 16:04 | buy | 1680 | 0.10 | 1.3227 | 0.0000 | 1.3251 | ||
3356 | 2006.11.30 16:04 | sell | 1681 | 0.40 | 1.3231 | 0.0000 | 1.3207 | ||
3357 | 2006.11.30 16:32 | sell | 1682 | 0.60 | 1.3249 | 0.0000 | 1.3225 | ||
3358 | 2006.11.30 16:51 | t/p | 1680 | 0.10 | 1.3251 | 0.0000 | 1.3251 | 24.00 | 113173.67 |
3359 | 2006.11.30 16:51 | buy | 1683 | 0.10 | 1.3255 | 0.0000 | 1.3279 | ||
3360 | 2006.11.30 17:16 | sell | 1684 | 1.20 | 1.3268 | 0.0000 | 1.3244 | ||
3361 | 2006.11.30 20:27 | t/p | 1684 | 1.20 | 1.3244 | 0.0000 | 1.3244 | 288.00 | 113461.67 |
3362 | 2006.11.30 20:27 | close | 1682 | 0.60 | 1.3244 | 0.0000 | 1.3225 | 30.00 | 113491.67 |
3363 | 2006.11.30 20:27 | close | 1681 | 0.40 | 1.3245 | 0.0000 | 1.3207 | -56.00 | 113435.67 |
3364 | 2006.11.30 20:28 | close | 1678 | 0.20 | 1.3246 | 0.0000 | 1.3186 | -72.00 | 113363.67 |
3365 | 2006.11.30 20:28 | close | 1677 | 0.10 | 1.3247 | 0.0000 | 1.3168 | -55.00 | 113308.67 |
3366 | 2006.11.30 20:28 | close | 1676 | 0.10 | 1.3246 | 0.0000 | 1.3148 | -74.00 | 113234.67 |
3367 | 2006.11.30 20:28 | close | 1675 | 0.10 | 1.3247 | 0.0000 | 1.3127 | -93.88 | 113140.79 |
3368 | 2006.11.30 23:46 | buy | 1685 | 0.10 | 1.3236 | 0.0000 | 1.3260 | ||
3369 | 2006.12.01 03:25 | t/p | 1685 | 0.10 | 1.3260 | 0.0000 | 1.3260 | 22.85 | 113163.64 |
3370 | 2006.12.01 03:25 | close | 1683 | 0.10 | 1.3262 | 0.0000 | 1.3279 | 5.85 | 113169.49 |
3371 | 2006.12.01 16:00 | buy | 1686 | 0.10 | 1.3278 | 0.0000 | 1.3302 | ||
3372 | 2006.12.01 16:01 | t/p | 1686 | 0.10 | 1.3302 | 0.0000 | 1.3302 | 24.00 | 113193.49 |
3373 | 2006.12.01 16:01 | buy | 1687 | 0.10 | 1.3305 | 0.0000 | 1.3329 | ||
3374 | 2006.12.01 16:29 | t/p | 1687 | 0.10 | 1.3329 | 0.0000 | 1.3329 | 24.00 | 113217.49 |
3375 | 2006.12.01 16:29 | buy | 1688 | 0.10 | 1.3332 | 0.0000 | 1.3356 | ||
3376 | 2006.12.01 17:34 | buy | 1689 | 0.10 | 1.3314 | 0.0000 | 1.3338 | ||
3377 | 2006.12.01 21:23 | t/p | 1689 | 0.10 | 1.3338 | 0.0000 | 1.3338 | 24.00 | 113241.49 |
3378 | 2006.12.01 21:23 | close | 1688 | 0.10 | 1.3340 | 0.0000 | 1.3356 | 8.00 | 113249.49 |
3379 | 2006.12.01 21:23 | buy | 1690 | 0.10 | 1.3339 | 0.0000 | 1.3363 | ||
3380 | 2006.12.04 02:31 | buy | 1691 | 0.10 | 1.3321 | 0.0000 | 1.3345 | ||
3381 | 2006.12.04 09:02 | buy | 1692 | 0.10 | 1.3302 | 0.0000 | 1.3326 | ||
3382 | 2006.12.04 09:28 | buy | 1693 | 0.20 | 1.3284 | 0.0000 | 1.3308 | ||
3383 | 2006.12.04 09:43 | t/p | 1693 | 0.20 | 1.3308 | 0.0000 | 1.3308 | 48.00 | 113297.49 |
3384 | 2006.12.04 09:43 | close | 1692 | 0.10 | 1.3308 | 0.0000 | 1.3326 | 6.00 | 113303.49 |
3385 | 2006.12.04 09:43 | close | 1691 | 0.10 | 1.3307 | 0.0000 | 1.3345 | -14.00 | 113289.49 |
3386 | 2006.12.04 09:43 | close | 1690 | 0.10 | 1.3308 | 0.0000 | 1.3363 | -32.15 | 113257.34 |
3387 | 2006.12.04 10:15 | sell | 1694 | 0.10 | 1.3296 | 0.0000 | 1.3272 | ||
3388 | 2006.12.04 11:50 | sell | 1695 | 0.10 | 1.3314 | 0.0000 | 1.3290 | ||
3389 | 2006.12.04 17:18 | sell | 1696 | 0.10 | 1.3332 | 0.0000 | 1.3308 | ||
3390 | 2006.12.04 18:01 | buy | 1697 | 0.10 | 1.3327 | 0.0000 | 1.3351 | ||
3391 | 2006.12.05 10:28 | t/p | 1696 | 0.10 | 1.3308 | 0.0000 | 1.3308 | 24.71 | 113282.05 |
3392 | 2006.12.05 10:28 | buy | 1698 | 0.10 | 1.3308 | 0.0000 | 1.3332 | ||
3393 | 2006.12.05 10:28 | close | 1695 | 0.10 | 1.3308 | 0.0000 | 1.3290 | 6.71 | 113288.75 |
3394 | 2006.12.05 10:28 | close | 1694 | 0.10 | 1.3307 | 0.0000 | 1.3272 | -10.29 | 113278.46 |
3395 | 2006.12.05 14:09 | t/p | 1698 | 0.10 | 1.3332 | 0.0000 | 1.3332 | 24.00 | 113302.46 |
3396 | 2006.12.05 14:09 | close | 1697 | 0.10 | 1.3332 | 0.0000 | 1.3351 | 3.85 | 113306.31 |
3397 | 2006.12.05 16:00 | buy | 1699 | 0.10 | 1.3346 | 0.0000 | 1.3370 | ||
3398 | 2006.12.05 16:00 | buy | 1700 | 0.10 | 1.3314 | 0.0000 | 1.3338 | ||
3399 | 2006.12.05 16:00 | t/p | 1700 | 0.10 | 1.3338 | 0.0000 | 1.3338 | 24.00 | 113330.31 |
3400 | 2006.12.05 16:00 | close | 1699 | 0.10 | 1.3340 | 0.0000 | 1.3370 | -6.00 | 113324.31 |
3401 | 2006.12.05 16:00 | buy | 1701 | 0.10 | 1.3334 | 0.0000 | 1.3358 | ||
3402 | 2006.12.05 16:01 | buy | 1702 | 0.10 | 1.3308 | 0.0000 | 1.3332 | ||
3403 | 2006.12.05 16:27 | buy | 1703 | 0.10 | 1.3290 | 0.0000 | 1.3314 | ||
3404 | 2006.12.05 17:10 | t/p | 1703 | 0.10 | 1.3314 | 0.0000 | 1.3314 | 24.00 | 113348.31 |
3405 | 2006.12.05 17:10 | close | 1702 | 0.10 | 1.3315 | 0.0000 | 1.3332 | 7.00 | 113355.31 |
3406 | 2006.12.05 17:10 | close | 1701 | 0.10 | 1.3314 | 0.0000 | 1.3358 | -20.00 | 113335.31 |
3407 | 2006.12.05 17:10 | buy | 1704 | 0.10 | 1.3316 | 0.0000 | 1.3340 | ||
3408 | 2006.12.05 18:15 | sell | 1705 | 0.10 | 1.3325 | 0.0000 | 1.3301 | ||
3409 | 2006.12.06 09:27 | t/p | 1705 | 0.10 | 1.3301 | 0.0000 | 1.3301 | 24.71 | 113360.02 |
3410 | 2006.12.06 09:27 | buy | 1706 | 0.10 | 1.3298 | 0.0000 | 1.3322 | ||
3411 | 2006.12.06 10:18 | buy | 1707 | 0.10 | 1.3275 | 0.0000 | 1.3299 | ||
3412 | 2006.12.06 12:00 | sell | 1708 | 0.10 | 1.3281 | 0.0000 | 1.3257 | ||
3413 | 2006.12.06 14:18 | buy | 1709 | 0.20 | 1.3257 | 0.0000 | 1.3281 | ||
3414 | 2006.12.06 15:15 | t/p | 1709 | 0.20 | 1.3281 | 0.0000 | 1.3281 | 48.00 | 113408.02 |
3415 | 2006.12.06 15:15 | close | 1707 | 0.10 | 1.3281 | 0.0000 | 1.3299 | 6.00 | 113414.02 |
3416 | 2006.12.06 15:15 | close | 1706 | 0.10 | 1.3281 | 0.0000 | 1.3322 | -17.00 | 113397.02 |
3417 | 2006.12.06 15:15 | close | 1704 | 0.10 | 1.3277 | 0.0000 | 1.3340 | -40.15 | 113356.87 |
3418 | 2006.12.06 16:04 | sell | 1710 | 0.10 | 1.3300 | 0.0000 | 1.3276 | ||
3419 | 2006.12.06 16:58 | sell | 1711 | 0.10 | 1.3319 | 0.0000 | 1.3295 | ||
3420 | 2006.12.06 19:10 | t/p | 1711 | 0.10 | 1.3295 | 0.0000 | 1.3295 | 24.00 | 113380.87 |
3421 | 2006.12.06 19:10 | close | 1710 | 0.10 | 1.3295 | 0.0000 | 1.3276 | 5.00 | 113385.87 |
3422 | 2006.12.06 19:10 | close | 1708 | 0.10 | 1.3296 | 0.0000 | 1.3257 | -15.00 | 113370.87 |
3423 | 2006.12.07 00:00 | sell | 1712 | 0.10 | 1.3279 | 0.0000 | 1.3255 | ||
3424 | 2006.12.07 05:57 | sell | 1713 | 0.10 | 1.3299 | 0.0000 | 1.3275 | ||
3425 | 2006.12.07 08:30 | sell | 1714 | 0.10 | 1.3318 | 0.0000 | 1.3294 | ||
3426 | 2006.12.07 11:15 | t/p | 1714 | 0.10 | 1.3294 | 0.0000 | 1.3294 | 24.00 | 113394.87 |
3427 | 2006.12.07 11:15 | close | 1713 | 0.10 | 1.3293 | 0.0000 | 1.3275 | 6.00 | 113400.87 |
3428 | 2006.12.07 11:15 | close | 1712 | 0.10 | 1.3293 | 0.0000 | 1.3255 | -14.00 | 113386.87 |
3429 | 2006.12.08 00:00 | sell | 1715 | 0.10 | 1.3282 | 0.0000 | 1.3258 | ||
3430 | 2006.12.08 14:30 | t/p | 1715 | 0.10 | 1.3258 | 0.0000 | 1.3258 | 24.00 | 113410.87 |
3431 | 2006.12.08 16:30 | buy | 1716 | 0.10 | 1.3317 | 0.0000 | 1.3341 | ||
3432 | 2006.12.08 17:42 | buy | 1717 | 0.10 | 1.3298 | 0.0000 | 1.3322 | ||
3433 | 2006.12.08 17:49 | buy | 1718 | 0.10 | 1.3278 | 0.0000 | 1.3302 | ||
3434 | 2006.12.08 17:51 | buy | 1719 | 0.20 | 1.3259 | 0.0000 | 1.3283 | ||
3435 | 2006.12.08 17:53 | buy | 1720 | 0.40 | 1.3239 | 0.0000 | 1.3263 | ||
3436 | 2006.12.08 17:54 | buy | 1721 | 0.60 | 1.3218 | 0.0000 | 1.3242 | ||
3437 | 2006.12.08 17:55 | buy | 1722 | 1.20 | 1.3198 | 0.0000 | 1.3222 | ||
3438 | 2006.12.08 17:57 | t/p | 1722 | 1.20 | 1.3222 | 0.0000 | 1.3222 | 288.00 | 113698.87 |
3439 | 2006.12.08 17:57 | close | 1721 | 0.60 | 1.3223 | 0.0000 | 1.3242 | 30.00 | 113728.87 |
3440 | 2006.12.08 17:57 | close | 1720 | 0.40 | 1.3223 | 0.0000 | 1.3263 | -64.00 | 113664.87 |
3441 | 2006.12.08 17:57 | close | 1719 | 0.20 | 1.3222 | 0.0000 | 1.3283 | -74.00 | 113590.87 |
3442 | 2006.12.08 17:57 | close | 1718 | 0.10 | 1.3223 | 0.0000 | 1.3302 | -55.00 | 113535.87 |
3443 | 2006.12.08 17:57 | close | 1717 | 0.10 | 1.3220 | 0.0000 | 1.3322 | -78.00 | 113457.87 |
3444 | 2006.12.08 17:57 | close | 1716 | 0.10 | 1.3221 | 0.0000 | 1.3341 | -96.00 | 113361.87 |
3445 | 2006.12.08 17:57 | buy | 1723 | 0.10 | 1.3225 | 0.0000 | 1.3249 | ||
3446 | 2006.12.08 17:58 | buy | 1724 | 0.10 | 1.3206 | 0.0000 | 1.3230 | ||
3447 | 2006.12.08 18:07 | t/p | 1724 | 0.10 | 1.3230 | 0.0000 | 1.3230 | 24.00 | 113385.87 |
3448 | 2006.12.08 18:07 | close | 1723 | 0.10 | 1.3230 | 0.0000 | 1.3249 | 5.00 | 113390.87 |
3449 | 2006.12.08 18:45 | sell | 1725 | 0.10 | 1.3230 | 0.0000 | 1.3206 | ||
3450 | 2006.12.08 20:14 | t/p | 1725 | 0.10 | 1.3206 | 0.0000 | 1.3206 | 24.00 | 113414.87 |
3451 | 2006.12.08 20:14 | sell | 1726 | 0.10 | 1.3201 | 0.0000 | 1.3177 | ||
3452 | 2006.12.11 01:11 | t/p | 1726 | 0.10 | 1.3177 | 0.0000 | 1.3177 | 24.71 | 113439.58 |
3453 | 2006.12.11 01:11 | sell | 1727 | 0.10 | 1.3171 | 0.0000 | 1.3147 | ||
3454 | 2006.12.11 02:54 | t/p | 1727 | 0.10 | 1.3147 | 0.0000 | 1.3147 | 24.00 | 113463.58 |
3455 | 2006.12.11 02:54 | sell | 1728 | 0.10 | 1.3143 | 0.0000 | 1.3119 | ||
3456 | 2006.12.11 05:13 | sell | 1729 | 0.10 | 1.3162 | 0.0000 | 1.3138 | ||
3457 | 2006.12.11 08:13 | sell | 1730 | 0.10 | 1.3181 | 0.0000 | 1.3157 | ||
3458 | 2006.12.11 08:47 | sell | 1731 | 0.20 | 1.3199 | 0.0000 | 1.3175 | ||
3459 | 2006.12.11 08:52 | sell | 1732 | 0.40 | 1.3217 | 0.0000 | 1.3193 | ||
3460 | 2006.12.11 10:30 | buy | 1733 | 0.10 | 1.3199 | 0.0000 | 1.3223 | ||
3461 | 2006.12.11 10:33 | t/p | 1732 | 0.40 | 1.3193 | 0.0000 | 1.3193 | 96.00 | 113559.58 |
3462 | 2006.12.11 10:33 | close | 1731 | 0.20 | 1.3192 | 0.0000 | 1.3175 | 14.00 | 113573.58 |
3463 | 2006.12.11 10:33 | close | 1730 | 0.10 | 1.3193 | 0.0000 | 1.3157 | -12.00 | 113561.58 |
3464 | 2006.12.11 10:34 | close | 1729 | 0.10 | 1.3192 | 0.0000 | 1.3138 | -30.00 | 113531.58 |
3465 | 2006.12.11 10:34 | close | 1728 | 0.10 | 1.3193 | 0.0000 | 1.3119 | -50.00 | 113481.58 |
3466 | 2006.12.11 13:25 | buy | 1734 | 0.10 | 1.3180 | 0.0000 | 1.3204 | ||
3467 | 2006.12.11 16:30 | t/p | 1734 | 0.10 | 1.3204 | 0.0000 | 1.3204 | 24.00 | 113505.58 |
3468 | 2006.12.11 16:30 | close | 1733 | 0.10 | 1.3206 | 0.0000 | 1.3223 | 7.00 | 113512.58 |
3469 | 2006.12.11 18:15 | buy | 1735 | 0.10 | 1.3249 | 0.0000 | 1.3273 | ||
3470 | 2006.12.12 09:02 | buy | 1736 | 0.10 | 1.3231 | 0.0000 | 1.3255 | ||
3471 | 2006.12.12 10:45 | sell | 1737 | 0.10 | 1.3241 | 0.0000 | 1.3217 | ||
3472 | 2006.12.12 11:02 | t/p | 1736 | 0.10 | 1.3255 | 0.0000 | 1.3255 | 24.00 | 113536.58 |
3473 | 2006.12.12 11:02 | close | 1735 | 0.10 | 1.3258 | 0.0000 | 1.3273 | 7.85 | 113544.42 |
3474 | 2006.12.12 15:36 | sell | 1738 | 0.10 | 1.3262 | 0.0000 | 1.3238 | ||
3475 | 2006.12.12 17:29 | t/p | 1738 | 0.10 | 1.3238 | 0.0000 | 1.3238 | 24.00 | 113568.42 |
3476 | 2006.12.12 17:29 | close | 1737 | 0.10 | 1.3237 | 0.0000 | 1.3217 | 4.00 | 113572.42 |
3477 | 2006.12.12 21:00 | buy | 1739 | 0.10 | 1.3275 | 0.0000 | 1.3299 | ||
3478 | 2006.12.13 10:06 | buy | 1740 | 0.10 | 1.3257 | 0.0000 | 1.3281 | ||
3479 | 2006.12.13 14:30 | buy | 1741 | 0.10 | 1.3238 | 0.0000 | 1.3262 | ||
3480 | 2006.12.13 14:34 | buy | 1742 | 0.20 | 1.3211 | 0.0000 | 1.3235 | ||
3481 | 2006.12.13 16:00 | sell | 1743 | 0.10 | 1.3202 | 0.0000 | 1.3178 | ||
3482 | 2006.12.13 16:07 | sell | 1744 | 0.10 | 1.3220 | 0.0000 | 1.3196 | ||
3483 | 2006.12.13 17:11 | t/p | 1742 | 0.20 | 1.3235 | 0.0000 | 1.3235 | 48.00 | 113620.42 |
3484 | 2006.12.13 17:11 | close | 1741 | 0.10 | 1.3236 | 0.0000 | 1.3262 | -2.00 | 113618.42 |
3485 | 2006.12.13 17:11 | close | 1740 | 0.10 | 1.3236 | 0.0000 | 1.3281 | -21.00 | 113597.42 |
3486 | 2006.12.13 17:11 | close | 1739 | 0.10 | 1.3236 | 0.0000 | 1.3299 | -40.15 | 113557.27 |
3487 | 2006.12.13 19:04 | t/p | 1744 | 0.10 | 1.3196 | 0.0000 | 1.3196 | 24.00 | 113581.27 |
3488 | 2006.12.13 19:04 | close | 1743 | 0.10 | 1.3193 | 0.0000 | 1.3178 | 9.00 | 113590.27 |
3489 | 2006.12.13 19:04 | sell | 1745 | 0.10 | 1.3192 | 0.0000 | 1.3168 | ||
3490 | 2006.12.13 19:13 | sell | 1746 | 0.10 | 1.3210 | 0.0000 | 1.3186 | ||
3491 | 2006.12.14 08:11 | sell | 1747 | 0.10 | 1.3228 | 0.0000 | 1.3204 | ||
3492 | 2006.12.14 09:05 | sell | 1748 | 0.20 | 1.3249 | 0.0000 | 1.3225 | ||
3493 | 2006.12.14 10:56 | t/p | 1748 | 0.20 | 1.3225 | 0.0000 | 1.3225 | 48.00 | 113638.27 |
3494 | 2006.12.14 10:56 | close | 1747 | 0.10 | 1.3224 | 0.0000 | 1.3204 | 4.00 | 113642.27 |
3495 | 2006.12.14 10:56 | close | 1746 | 0.10 | 1.3225 | 0.0000 | 1.3186 | -12.88 | 113629.40 |
3496 | 2006.12.14 10:56 | close | 1745 | 0.10 | 1.3226 | 0.0000 | 1.3168 | -31.88 | 113597.52 |
3497 | 2006.12.14 13:00 | sell | 1749 | 0.10 | 1.3187 | 0.0000 | 1.3163 | ||
3498 | 2006.12.14 16:26 | t/p | 1749 | 0.10 | 1.3163 | 0.0000 | 1.3163 | 24.00 | 113621.52 |
3499 | 2006.12.14 16:26 | sell | 1750 | 0.10 | 1.3154 | 0.0000 | 1.3130 | ||
3500 | 2006.12.14 17:02 | sell | 1751 | 0.10 | 1.3173 | 0.0000 | 1.3149 | ||
3501 | 2006.12.14 19:38 | t/p | 1751 | 0.10 | 1.3149 | 0.0000 | 1.3149 | 24.00 | 113645.52 |
3502 | 2006.12.14 19:38 | close | 1750 | 0.10 | 1.3148 | 0.0000 | 1.3130 | 6.00 | 113651.52 |
3503 | 2006.12.14 19:38 | sell | 1752 | 0.10 | 1.3146 | 0.0000 | 1.3122 | ||
3504 | 2006.12.15 08:46 | sell | 1753 | 0.10 | 1.3164 | 0.0000 | 1.3140 | ||
3505 | 2006.12.15 10:27 | t/p | 1753 | 0.10 | 1.3140 | 0.0000 | 1.3140 | 24.00 | 113675.52 |
3506 | 2006.12.15 10:27 | close | 1752 | 0.10 | 1.3140 | 0.0000 | 1.3122 | 6.71 | 113682.23 |
3507 | 2006.12.15 12:00 | sell | 1754 | 0.10 | 1.3113 | 0.0000 | 1.3089 | ||
3508 | 2006.12.15 14:25 | sell | 1755 | 0.10 | 1.3132 | 0.0000 | 1.3108 | ||
3509 | 2006.12.15 14:29 | sell | 1756 | 0.10 | 1.3150 | 0.0000 | 1.3126 | ||
3510 | 2006.12.15 14:29 | sell | 1757 | 0.20 | 1.3170 | 0.0000 | 1.3146 | ||
3511 | 2006.12.15 15:36 | t/p | 1757 | 0.20 | 1.3146 | 0.0000 | 1.3146 | 48.00 | 113730.23 |
3512 | 2006.12.15 15:36 | close | 1756 | 0.10 | 1.3146 | 0.0000 | 1.3126 | 4.00 | 113734.23 |
3513 | 2006.12.15 15:36 | close | 1755 | 0.10 | 1.3147 | 0.0000 | 1.3108 | -15.00 | 113719.23 |
3514 | 2006.12.15 15:36 | close | 1754 | 0.10 | 1.3146 | 0.0000 | 1.3089 | -33.00 | 113686.23 |
3515 | 2006.12.15 18:00 | sell | 1758 | 0.10 | 1.3091 | 0.0000 | 1.3067 | ||
3516 | 2006.12.15 18:32 | t/p | 1758 | 0.10 | 1.3067 | 0.0000 | 1.3067 | 24.00 | 113710.23 |
3517 | 2006.12.15 18:32 | sell | 1759 | 0.10 | 1.3064 | 0.0000 | 1.3040 | ||
3518 | 2006.12.15 20:48 | sell | 1760 | 0.10 | 1.3082 | 0.0000 | 1.3058 | ||
3519 | 2006.12.15 23:59 | close at stop | 1760 | 0.10 | 1.3082 | 0.0000 | 1.3058 | 0.00 | 113710.23 |
3520 | 2006.12.15 23:59 | close at stop | 1759 | 0.10 | 1.3082 | 0.0000 | 1.3040 | -18.00 | 113692.23 |