Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2006.01.02 00:50 - 2006.12.17 00:00 (2006.01.01 - 2006.12.17)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		step=10; pos=20; TakeProfit=999; StopLoss=999; Slippage=1; LotsBeginning=0.2;
Bars in test	185046	Ticks modelled	1326515	Modelling quality	90.00%
Initial deposit	200000.00
Total net profit	-196988.93	Gross profit	801234.45	Gross loss	-998223.38
Profit factor	0.80	Expected payoff	-169.82
Absolute drawdown	197223.89	Maximal drawdown	212208.60 (98.71%)	Relative drawdown	98.71% (212208.60)
Total trades	1160	Short positions (won %)	580 (42.07%)	Long positions (won %)	580 (57.93%)
		Profit trades (% of total)	580 (50.00%)	Loss trades (% of total)	580 (50.00%)
Largest		profit trade	7769.91	loss trade	-2708.33
Average		profit trade	1381.44	loss trade	-1721.07
Maximum		consecutive wins (profit in money)	5 (234.96)	consecutive losses (loss in money)	6 (-3902.62)
Maximal		consecutive profit (count of wins)	7769.91 (1)	consecutive loss (count of losses)	-3902.62 (6)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.01.02 00:34	buy	1	0.20	1.1842	1.0843	1.2841
2	2006.01.02 00:34	sell	2	0.20	1.1839	1.2838	1.0840
3	2006.01.02 00:34	buy	3	0.40	1.1842	1.0843	1.2841
4	2006.01.02 00:34	sell	4	0.40	1.1839	1.2838	1.0840
5	2006.01.02 00:34	buy	5	0.60	1.1842	1.0843	1.2841
6	2006.01.02 00:34	sell	6	0.60	1.1839	1.2838	1.0840
7	2006.01.02 00:34	buy	7	0.80	1.1842	1.0843	1.2841
8	2006.01.02 00:34	sell	8	0.80	1.1839	1.2838	1.0840
9	2006.01.02 00:34	buy	9	1.00	1.1842	1.0843	1.2841
10	2006.01.02 00:34	sell	10	1.00	1.1839	1.2838	1.0840
11	2006.01.02 00:34	buy	11	1.20	1.1842	1.0843	1.2841
12	2006.01.02 00:34	sell	12	1.20	1.1839	1.2838	1.0840
13	2006.01.02 00:34	buy	13	1.40	1.1842	1.0843	1.2841
14	2006.01.02 00:34	sell	14	1.40	1.1839	1.2838	1.0840
15	2006.01.02 00:34	buy	15	1.60	1.1842	1.0843	1.2841
16	2006.01.02 00:34	sell	16	1.60	1.1839	1.2838	1.0840
17	2006.01.02 00:34	buy	17	1.80	1.1842	1.0843	1.2841
18	2006.01.02 00:34	sell	18	1.80	1.1839	1.2838	1.0840
19	2006.01.02 00:34	buy	19	2.00	1.1842	1.0843	1.2841
20	2006.01.02 00:34	sell	20	2.00	1.1839	1.2838	1.0840
21	2006.01.02 00:34	buy	21	2.20	1.1842	1.0843	1.2841
22	2006.01.02 00:34	sell	22	2.20	1.1839	1.2838	1.0840
23	2006.01.02 00:34	buy	23	2.40	1.1842	1.0843	1.2841
24	2006.01.02 00:34	sell	24	2.40	1.1839	1.2838	1.0840
25	2006.01.02 00:34	buy	25	2.60	1.1842	1.0843	1.2841
26	2006.01.02 00:34	sell	26	2.60	1.1839	1.2838	1.0840
27	2006.01.02 00:34	buy	27	2.80	1.1842	1.0843	1.2841
28	2006.01.02 00:34	sell	28	2.80	1.1839	1.2838	1.0840
29	2006.01.02 00:34	buy	29	3.00	1.1842	1.0843	1.2841
30	2006.01.02 00:34	sell	30	3.00	1.1839	1.2838	1.0840
31	2006.01.02 00:34	buy	31	3.20	1.1842	1.0843	1.2841
32	2006.01.02 00:34	sell	32	3.20	1.1839	1.2838	1.0840
33	2006.01.02 00:34	buy	33	3.40	1.1842	1.0843	1.2841
34	2006.01.02 00:34	sell	34	3.40	1.1839	1.2838	1.0840
35	2006.01.02 00:34	buy	35	3.60	1.1842	1.0843	1.2841
36	2006.01.02 00:34	sell	36	3.60	1.1839	1.2838	1.0840
37	2006.01.02 00:34	buy	37	3.80	1.1842	1.0843	1.2841
38	2006.01.02 00:34	sell	38	3.80	1.1839	1.2838	1.0840
39	2006.01.02 00:34	buy	39	4.00	1.1842	1.0843	1.2841
40	2006.01.02 00:34	sell	40	4.00	1.1839	1.2838	1.0840
41	2006.01.02 07:19	close	2	0.20	1.1828	1.2838	1.0840	22.00	200022.00
42	2006.01.02 07:19	close	39	4.00	1.1825	1.0843	1.2841	-680.00	199342.00
43	2006.01.02 09:18	close	1	0.20	1.1854	1.0843	1.2841	24.00	199366.00
44	2006.01.02 09:18	close	40	4.00	1.1857	1.2838	1.0840	-720.00	198646.00
45	2006.01.02 09:22	close	3	0.40	1.1863	1.0843	1.2841	84.00	198730.00
46	2006.01.02 09:22	close	38	3.80	1.1866	1.2838	1.0840	-1026.01	197703.99
47	2006.01.02 17:26	close	4	0.40	1.1818	1.2838	1.0840	84.00	197787.99
48	2006.01.02 17:26	close	37	3.80	1.1815	1.0843	1.2841	-1026.02	196761.97
49	2006.01.02 17:27	close	6	0.60	1.1805	1.2838	1.0840	204.00	196965.97
50	2006.01.02 17:27	close	35	3.60	1.1802	1.0843	1.2841	-1440.01	195525.96
51	2006.01.03 03:05	close	5	0.60	1.1873	1.0843	1.2841	179.10	195705.06
52	2006.01.03 03:05	close	36	3.60	1.1876	1.2838	1.0840	-1306.52	194398.54
53	2006.01.03 06:03	close	7	0.80	1.1885	1.0843	1.2841	334.80	194733.33
54	2006.01.03 06:03	close	34	3.40	1.1888	1.2838	1.0840	-1641.95	193091.39
55	2006.01.03 06:07	close	9	1.00	1.1892	1.0843	1.2841	488.50	193579.88
56	2006.01.03 06:07	close	32	3.20	1.1895	1.2838	1.0840	-1769.36	191810.52
57	2006.01.03 06:28	close	11	1.20	1.1906	1.0843	1.2841	754.19	192564.71
58	2006.01.03 06:28	close	30	3.00	1.1909	1.2838	1.0840	-2078.79	190485.93
59	2006.01.03 15:31	close	13	1.40	1.1912	1.0843	1.2841	963.89	191449.82
60	2006.01.03 15:31	close	28	2.80	1.1915	1.2838	1.0840	-2108.20	189341.62
61	2006.01.03 15:41	close	15	1.60	1.1925	1.0843	1.2841	1309.59	190651.21
62	2006.01.03 15:41	close	26	2.60	1.1928	1.2838	1.0840	-2295.61	188355.61
63	2006.01.03 16:00	close	17	1.80	1.1934	1.0843	1.2841	1635.29	189990.90
64	2006.01.03 16:00	close	24	2.40	1.1937	1.2838	1.0840	-2335.03	187655.87
65	2006.01.03 16:00	close	19	2.00	1.1948	1.0843	1.2841	2096.99	189752.86
66	2006.01.03 16:00	close	22	2.20	1.1951	1.2838	1.0840	-2448.44	187304.42
67	2006.01.03 16:16	close	21	2.20	1.1952	1.0843	1.2841	2394.69	189699.11
68	2006.01.03 16:16	close	20	2.00	1.1955	1.2838	1.0840	-2305.85	187393.26
69	2006.01.03 16:17	close	23	2.40	1.1963	1.0843	1.2841	2876.40	190269.66
70	2006.01.03 16:17	close	18	1.80	1.1966	1.2838	1.0840	-2273.28	187996.39
71	2006.01.03 16:51	close	25	2.60	1.1973	1.0843	1.2841	3376.09	191372.48
72	2006.01.03 16:51	close	16	1.60	1.1976	1.2838	1.0840	-2180.68	189191.79
73	2006.01.03 17:56	close	27	2.80	1.1983	1.0843	1.2841	3915.79	193107.58
74	2006.01.03 17:56	close	14	1.40	1.1986	1.2838	1.0840	-2048.10	191059.49
75	2006.01.03 20:01	close	29	3.00	1.1993	1.0843	1.2841	4495.51	195554.99
76	2006.01.03 20:01	close	12	1.20	1.1996	1.2838	1.0840	-1875.52	193679.47
77	2006.01.03 20:02	close	31	3.20	1.2002	1.0843	1.2841	5083.19	198762.66
78	2006.01.03 20:02	close	10	1.00	1.2005	1.2838	1.0840	-1652.93	197109.73
79	2006.01.03 20:33	close	33	3.40	1.2019	1.0843	1.2841	5978.88	203088.62
80	2006.01.03 20:33	close	8	0.80	1.2022	1.2838	1.0840	-1458.34	201630.28
81	2006.01.03 20:33	buy	41	0.20	1.2022	1.1023	1.3021
82	2006.01.03 20:33	sell	42	0.20	1.2019	1.3018	1.1020
83	2006.01.03 20:33	buy	43	0.40	1.2022	1.1023	1.3021
84	2006.01.03 20:33	sell	44	0.40	1.2019	1.3018	1.1020
85	2006.01.03 20:33	buy	45	0.60	1.2022	1.1023	1.3021
86	2006.01.03 20:33	sell	46	0.60	1.2019	1.3018	1.1020
87	2006.01.03 20:33	buy	47	0.80	1.2022	1.1023	1.3021
88	2006.01.03 20:33	sell	48	0.80	1.2019	1.3018	1.1020
89	2006.01.03 20:33	buy	49	1.00	1.2022	1.1023	1.3021
90	2006.01.03 20:33	sell	50	1.00	1.2019	1.3018	1.1020
91	2006.01.03 20:33	buy	51	1.20	1.2022	1.1023	1.3021
92	2006.01.03 20:33	sell	52	1.20	1.2019	1.3018	1.1020
93	2006.01.03 20:33	buy	53	1.40	1.2022	1.1023	1.3021
94	2006.01.03 20:33	sell	54	1.40	1.2019	1.3018	1.1020
95	2006.01.03 20:33	buy	55	1.60	1.2022	1.1023	1.3021
96	2006.01.03 20:33	sell	56	1.60	1.2019	1.3018	1.1020
97	2006.01.03 20:33	buy	57	1.80	1.2022	1.1023	1.3021
98	2006.01.03 20:33	sell	58	1.80	1.2019	1.3018	1.1020
99	2006.01.03 20:33	buy	59	2.00	1.2022	1.1023	1.3021
100	2006.01.03 20:33	sell	60	2.00	1.2019	1.3018	1.1020
101	2006.01.03 20:33	buy	61	2.20	1.2022	1.1023	1.3021
102	2006.01.03 20:33	sell	62	2.20	1.2019	1.3018	1.1020
103	2006.01.03 20:33	buy	63	2.40	1.2022	1.1023	1.3021
104	2006.01.03 20:33	sell	64	2.40	1.2019	1.3018	1.1020
105	2006.01.03 20:33	buy	65	2.60	1.2022	1.1023	1.3021
106	2006.01.03 20:33	sell	66	2.60	1.2019	1.3018	1.1020
107	2006.01.03 20:33	buy	67	2.80	1.2022	1.1023	1.3021
108	2006.01.03 20:33	sell	68	2.80	1.2019	1.3018	1.1020
109	2006.01.03 20:33	buy	69	3.00	1.2022	1.1023	1.3021
110	2006.01.03 20:33	sell	70	3.00	1.2019	1.3018	1.1020
111	2006.01.03 20:33	buy	71	3.20	1.2022	1.1023	1.3021
112	2006.01.03 20:33	sell	72	3.20	1.2019	1.3018	1.1020
113	2006.01.03 20:33	buy	73	3.40	1.2022	1.1023	1.3021
114	2006.01.03 20:33	sell	74	3.40	1.2019	1.3018	1.1020
115	2006.01.03 20:33	buy	75	3.60	1.2022	1.1023	1.3021
116	2006.01.03 20:33	sell	76	3.60	1.2019	1.3018	1.1020
117	2006.01.03 20:33	buy	77	3.80	1.2022	1.1023	1.3021
118	2006.01.03 20:33	sell	78	3.80	1.2019	1.3018	1.1020
119	2006.01.03 20:33	buy	79	4.00	1.2022	1.1023	1.3021
120	2006.01.03 20:33	sell	80	4.00	1.2019	1.3018	1.1020
121	2006.01.03 20:33	close	42	0.20	1.2005	1.3018	1.1020	28.00	201658.28
122	2006.01.03 20:33	close	79	4.00	1.2002	1.1023	1.3021	-800.00	200858.28
123	2006.01.04 00:54	close	41	0.20	1.2033	1.1023	1.3021	19.70	200877.98
124	2006.01.04 00:54	close	80	4.00	1.2036	1.3018	1.1020	-651.70	200226.27
125	2006.01.04 01:42	close	43	0.40	1.2043	1.1023	1.3021	79.40	200305.67
126	2006.01.04 01:42	close	78	3.80	1.2046	1.3018	1.1020	-999.12	199306.56
127	2006.01.04 03:05	close	45	0.60	1.2054	1.1023	1.3021	185.10	199491.65
128	2006.01.04 03:05	close	76	3.60	1.2057	1.3018	1.1020	-1342.53	198149.12
129	2006.01.04 03:07	close	47	0.80	1.2062	1.1023	1.3021	310.80	198459.92
130	2006.01.04 03:07	close	74	3.40	1.2065	1.3018	1.1020	-1539.95	196919.97
131	2006.01.04 04:12	close	49	1.00	1.2076	1.1023	1.3021	528.50	197448.47
132	2006.01.04 04:12	close	72	3.20	1.2079	1.3018	1.1020	-1897.36	195551.11
133	2006.01.04 10:35	close	51	1.20	1.2083	1.1023	1.3021	718.19	196269.30
134	2006.01.04 10:35	close	70	3.00	1.2086	1.3018	1.1020	-1988.78	194280.52
135	2006.01.04 10:35	close	53	1.40	1.2093	1.1023	1.3021	977.90	195258.43
136	2006.01.04 10:35	close	68	2.80	1.2096	1.3018	1.1020	-2136.20	193122.23
137	2006.01.04 13:36	close	55	1.60	1.2102	1.1023	1.3021	1261.59	194383.82
138	2006.01.04 13:36	close	66	2.60	1.2105	1.3018	1.1020	-2217.61	192166.21
139	2006.01.04 18:23	close	57	1.80	1.2112	1.1023	1.3021	1599.29	193765.51
140	2006.01.04 18:23	close	64	2.40	1.2115	1.3018	1.1020	-2287.02	191478.49
141	2006.01.04 18:29	close	59	2.00	1.2123	1.1023	1.3021	1996.99	193475.48
142	2006.01.04 18:29	close	62	2.20	1.2126	1.3018	1.1020	-2338.44	191137.04
143	2006.01.04 19:00	close	61	2.20	1.2133	1.1023	1.3021	2416.69	193553.73
144	2006.01.04 19:00	close	60	2.00	1.2136	1.3018	1.1020	-2325.85	191227.88
145	2006.01.04 19:04	close	63	2.40	1.2142	1.1023	1.3021	2852.39	194080.27
146	2006.01.04 19:04	close	58	1.80	1.2145	1.3018	1.1020	-2255.27	191825.00
147	2006.01.06 14:49	close	65	2.60	1.2153	1.1023	1.3021	3256.43	195081.44
148	2006.01.06 14:49	close	56	1.60	1.2156	1.3018	1.1020	-2135.39	192946.04
149	2006.01.06 14:51	close	67	2.80	1.2166	1.1023	1.3021	3870.94	196816.98
150	2006.01.06 14:51	close	54	1.40	1.2169	1.3018	1.1020	-2050.48	194766.50
151	2006.01.06 14:52	close	69	3.00	1.2173	1.1023	1.3021	4357.43	199123.94
152	2006.01.06 14:52	close	52	1.20	1.2176	1.3018	1.1020	-1841.55	197282.38
153	2006.01.23 01:39	close	71	3.20	1.2183	1.1023	1.3021	4415.72	201698.10
154	2006.01.23 01:39	close	50	1.00	1.2186	1.3018	1.1020	-1528.51	200169.59
155	2006.01.23 01:40	close	73	3.40	1.2195	1.1023	1.3021	5099.70	205269.29
156	2006.01.23 01:40	close	48	0.80	1.2198	1.3018	1.1020	-1318.81	203950.48
157	2006.01.23 01:40	close	75	3.60	1.2203	1.1023	1.3021	5687.68	209638.16
158	2006.01.23 01:40	close	46	0.60	1.2206	1.3018	1.1020	-1037.11	208601.06
159	2006.01.23 01:40	close	77	3.80	1.2213	1.1023	1.3021	6383.66	214984.72
160	2006.01.23 01:40	close	44	0.40	1.2216	1.3018	1.1020	-731.40	214253.31
161	2006.01.23 01:40	buy	81	0.20	1.2214	1.1215	1.3213
162	2006.01.23 01:40	sell	82	0.20	1.2211	1.3210	1.1212
163	2006.01.23 01:40	buy	83	0.40	1.2214	1.1215	1.3213
164	2006.01.23 01:40	sell	84	0.40	1.2211	1.3210	1.1212
165	2006.01.23 01:40	buy	85	0.60	1.2214	1.1215	1.3213
166	2006.01.23 01:40	sell	86	0.60	1.2211	1.3210	1.1212
167	2006.01.23 01:40	buy	87	0.80	1.2214	1.1215	1.3213
168	2006.01.23 01:40	sell	88	0.80	1.2211	1.3210	1.1212
169	2006.01.23 01:40	buy	89	1.00	1.2214	1.1215	1.3213
170	2006.01.23 01:40	sell	90	1.00	1.2211	1.3210	1.1212
171	2006.01.23 01:40	buy	91	1.20	1.2214	1.1215	1.3213
172	2006.01.23 01:40	sell	92	1.20	1.2211	1.3210	1.1212
173	2006.01.23 01:40	buy	93	1.40	1.2214	1.1215	1.3213
174	2006.01.23 01:40	sell	94	1.40	1.2211	1.3210	1.1212
175	2006.01.23 01:40	buy	95	1.60	1.2214	1.1215	1.3213
176	2006.01.23 01:40	sell	96	1.60	1.2211	1.3210	1.1212
177	2006.01.23 01:40	buy	97	1.80	1.2214	1.1215	1.3213
178	2006.01.23 01:40	sell	98	1.80	1.2211	1.3210	1.1212
179	2006.01.23 01:40	buy	99	2.00	1.2214	1.1215	1.3213
180	2006.01.23 01:40	sell	100	2.00	1.2211	1.3210	1.1212
181	2006.01.23 01:40	buy	101	2.20	1.2214	1.1215	1.3213
182	2006.01.23 01:40	sell	102	2.20	1.2211	1.3210	1.1212
183	2006.01.23 01:40	buy	103	2.40	1.2214	1.1215	1.3213
184	2006.01.23 01:40	sell	104	2.40	1.2211	1.3210	1.1212
185	2006.01.23 01:40	buy	105	2.60	1.2214	1.1215	1.3213
186	2006.01.23 01:40	sell	106	2.60	1.2211	1.3210	1.1212
187	2006.01.23 01:40	buy	107	2.80	1.2214	1.1215	1.3213
188	2006.01.23 01:40	sell	108	2.80	1.2211	1.3210	1.1212
189	2006.01.23 01:40	buy	109	3.00	1.2214	1.1215	1.3213
190	2006.01.23 01:40	sell	110	3.00	1.2211	1.3210	1.1212
191	2006.01.23 01:40	buy	111	3.20	1.2214	1.1215	1.3213
192	2006.01.23 01:40	sell	112	3.20	1.2211	1.3210	1.1212
193	2006.01.23 01:40	buy	113	3.40	1.2214	1.1215	1.3213
194	2006.01.23 01:40	sell	114	3.40	1.2211	1.3210	1.1212
195	2006.01.23 01:40	buy	115	3.60	1.2214	1.1215	1.3213
196	2006.01.23 01:40	sell	116	3.60	1.2211	1.3210	1.1212
197	2006.01.23 01:40	buy	117	3.80	1.2214	1.1215	1.3213
198	2006.01.23 01:40	sell	118	3.80	1.2211	1.3210	1.1212
199	2006.01.23 01:40	buy	119	4.00	1.2214	1.1215	1.3213
200	2006.01.23 01:40	sell	120	4.00	1.2211	1.3210	1.1212
201	2006.01.23 01:41	close	81	0.20	1.2231	1.1215	1.3213	34.00	214287.31
202	2006.01.23 01:41	close	120	4.00	1.2234	1.3210	1.1212	-920.00	213367.31
203	2006.01.23 01:41	close	83	0.40	1.2237	1.1215	1.3213	92.00	213459.31
204	2006.01.23 01:41	close	118	3.80	1.2240	1.3210	1.1212	-1102.02	212357.29
205	2006.01.23 01:45	close	85	0.60	1.2244	1.1215	1.3213	180.00	212537.29
206	2006.01.23 01:45	close	116	3.60	1.2247	1.3210	1.1212	-1296.02	211241.27
207	2006.01.23 04:55	close	87	0.80	1.2255	1.1215	1.3213	328.00	211569.27
208	2006.01.23 04:55	close	114	3.40	1.2258	1.3210	1.1212	-1598.00	209971.27
209	2006.01.23 10:49	close	89	1.00	1.2264	1.1215	1.3213	500.00	210471.27
210	2006.01.23 10:49	close	112	3.20	1.2267	1.3210	1.1212	-1792.01	208679.26
211	2006.01.23 11:39	close	91	1.20	1.2274	1.1215	1.3213	720.00	209399.26
212	2006.01.23 11:39	close	110	3.00	1.2277	1.3210	1.1212	-1980.00	207419.26
213	2006.01.23 11:52	close	93	1.40	1.2285	1.1215	1.3213	994.00	208413.26
214	2006.01.23 11:52	close	108	2.80	1.2288	1.3210	1.1212	-2156.00	206257.26
215	2006.01.23 18:41	close	95	1.60	1.2295	1.1215	1.3213	1296.01	207553.27
216	2006.01.23 18:41	close	106	2.60	1.2298	1.3210	1.1212	-2262.01	205291.26
217	2006.01.23 21:20	close	97	1.80	1.2305	1.1215	1.3213	1638.00	206929.26
218	2006.01.23 21:20	close	104	2.40	1.2308	1.3210	1.1212	-2328.00	204601.26
219	2006.01.24 00:38	close	99	2.00	1.2321	1.1215	1.3213	2116.99	206718.26
220	2006.01.24 00:38	close	102	2.20	1.2324	1.3210	1.1212	-2470.44	204247.82
221	2006.01.26 23:30	close	82	0.20	1.2200	1.3210	1.1212	29.07	204276.89
222	2006.01.26 23:30	close	119	4.00	1.2197	1.1215	1.3213	-910.09	203366.80
223	2006.01.27 11:52	close	84	0.40	1.2191	1.3210	1.1212	96.98	203463.78
224	2006.01.27 11:52	close	117	3.80	1.2188	1.1215	1.3213	-1250.30	202213.48
225	2006.01.27 12:04	close	86	0.60	1.2181	1.3210	1.1212	205.47	202418.95
226	2006.01.27 12:04	close	115	3.60	1.2178	1.1215	1.3213	-1544.50	200874.46
227	2006.01.27 12:09	close	88	0.80	1.2170	1.3210	1.1212	361.96	201236.41
228	2006.01.27 12:09	close	113	3.40	1.2167	1.1215	1.3213	-1832.69	199403.72
229	2006.01.27 16:45	close	90	1.00	1.2156	1.3210	1.1212	592.45	199996.17
230	2006.01.27 16:45	close	111	3.20	1.2153	1.1215	1.3213	-2172.89	197823.28
231	2006.01.27 16:51	close	92	1.20	1.2151	1.3210	1.1212	770.94	198594.22
232	2006.01.27 16:51	close	109	3.00	1.2148	1.1215	1.3213	-2187.08	196407.14
233	2006.01.27 16:52	close	94	1.40	1.2141	1.3210	1.1212	1039.43	197446.57
234	2006.01.27 16:52	close	107	2.80	1.2138	1.1215	1.3213	-2321.27	195125.29
235	2006.01.27 16:55	close	96	1.60	1.2131	1.3210	1.1212	1347.92	196473.21
236	2006.01.27 16:55	close	105	2.60	1.2128	1.1215	1.3213	-2415.47	194057.74
237	2006.01.27 17:12	close	98	1.80	1.2121	1.3210	1.1212	1696.41	195754.14
238	2006.01.27 17:12	close	103	2.40	1.2118	1.1215	1.3213	-2469.66	193284.48
239	2006.01.27 19:18	close	100	2.00	1.2106	1.3210	1.1212	2184.90	195469.39
240	2006.01.27 19:18	close	101	2.20	1.2103	1.1215	1.3213	-2593.87	192875.52
241	2006.01.27 19:18	buy	121	0.20	1.2106	1.1107	1.3105
242	2006.01.27 19:18	sell	122	0.20	1.2103	1.3102	1.1104
243	2006.01.27 19:18	buy	123	0.40	1.2106	1.1107	1.3105
244	2006.01.27 19:18	sell	124	0.40	1.2103	1.3102	1.1104
245	2006.01.27 19:18	buy	125	0.60	1.2106	1.1107	1.3105
246	2006.01.27 19:18	sell	126	0.60	1.2103	1.3102	1.1104
247	2006.01.27 19:18	buy	127	0.80	1.2106	1.1107	1.3105
248	2006.01.27 19:18	sell	128	0.80	1.2103	1.3102	1.1104
249	2006.01.27 19:18	buy	129	1.00	1.2106	1.1107	1.3105
250	2006.01.27 19:18	sell	130	1.00	1.2103	1.3102	1.1104
251	2006.01.27 19:18	buy	131	1.20	1.2106	1.1107	1.3105
252	2006.01.27 19:18	sell	132	1.20	1.2103	1.3102	1.1104
253	2006.01.27 19:18	buy	133	1.40	1.2106	1.1107	1.3105
254	2006.01.27 19:18	sell	134	1.40	1.2103	1.3102	1.1104
255	2006.01.27 19:18	buy	135	1.60	1.2106	1.1107	1.3105
256	2006.01.27 19:18	sell	136	1.60	1.2103	1.3102	1.1104
257	2006.01.27 19:18	buy	137	1.80	1.2106	1.1107	1.3105
258	2006.01.27 19:18	sell	138	1.80	1.2103	1.3102	1.1104
259	2006.01.27 19:18	buy	139	2.00	1.2106	1.1107	1.3105
260	2006.01.27 19:18	sell	140	2.00	1.2103	1.3102	1.1104
261	2006.01.27 19:18	buy	141	2.20	1.2106	1.1107	1.3105
262	2006.01.27 19:18	sell	142	2.20	1.2103	1.3102	1.1104
263	2006.01.27 19:18	buy	143	2.40	1.2106	1.1107	1.3105
264	2006.01.27 19:18	sell	144	2.40	1.2103	1.3102	1.1104
265	2006.01.27 19:18	buy	145	2.60	1.2106	1.1107	1.3105
266	2006.01.27 19:18	sell	146	2.60	1.2103	1.3102	1.1104
267	2006.01.27 19:18	buy	147	2.80	1.2106	1.1107	1.3105
268	2006.01.27 19:18	sell	148	2.80	1.2103	1.3102	1.1104
269	2006.01.27 19:18	buy	149	3.00	1.2106	1.1107	1.3105
270	2006.01.27 19:18	sell	150	3.00	1.2103	1.3102	1.1104
271	2006.01.27 19:18	buy	151	3.20	1.2106	1.1107	1.3105
272	2006.01.27 19:18	sell	152	3.20	1.2103	1.3102	1.1104
273	2006.01.27 19:18	buy	153	3.40	1.2106	1.1107	1.3105
274	2006.01.27 19:18	sell	154	3.40	1.2103	1.3102	1.1104
275	2006.01.27 19:18	buy	155	3.60	1.2106	1.1107	1.3105
276	2006.01.27 19:18	sell	156	3.60	1.2103	1.3102	1.1104
277	2006.01.27 19:18	buy	157	3.80	1.2106	1.1107	1.3105
278	2006.01.27 19:18	sell	158	3.80	1.2103	1.3102	1.1104
279	2006.01.27 19:18	buy	159	4.00	1.2106	1.1107	1.3105
280	2006.01.27 19:18	sell	160	4.00	1.2103	1.3102	1.1104
281	2006.01.27 19:29	close	122	0.20	1.2093	1.3102	1.1104	20.00	192895.52
282	2006.01.27 19:29	close	159	4.00	1.2090	1.1107	1.3105	-640.00	192255.52
283	2006.01.30 09:31	close	124	0.40	1.2080	1.3102	1.1104	94.83	192350.35
284	2006.01.30 09:31	close	157	3.80	1.2077	1.1107	1.3105	-1145.71	191204.64
285	2006.01.30 14:19	close	126	0.60	1.2072	1.3102	1.1104	190.24	191394.88
286	2006.01.30 14:19	close	155	3.60	1.2069	1.1107	1.3105	-1373.42	190021.47
287	2006.01.31 13:11	close	121	0.20	1.2120	1.1107	1.3105	23.40	190044.87
288	2006.01.31 13:11	close	160	4.00	1.2123	1.3102	1.1104	-743.40	189301.46
289	2006.01.31 13:27	close	123	0.40	1.2126	1.1107	1.3105	70.80	189372.26
290	2006.01.31 13:27	close	158	3.80	1.2129	1.3102	1.1104	-934.23	188438.03
291	2006.01.31 16:47	close	125	0.60	1.2136	1.1107	1.3105	166.19	188604.22
292	2006.01.31 16:47	close	156	3.60	1.2139	1.3102	1.1104	-1245.07	187359.15
293	2006.01.31 17:39	close	127	0.80	1.2146	1.1107	1.3105	301.59	187660.74
294	2006.01.31 17:39	close	154	3.40	1.2149	1.3102	1.1104	-1515.89	186144.85
295	2006.01.31 17:55	close	129	1.00	1.2156	1.1107	1.3105	476.99	186621.84
296	2006.01.31 17:55	close	152	3.20	1.2159	1.3102	1.1104	-1746.72	184875.12
297	2006.01.31 18:14	close	131	1.20	1.2167	1.1107	1.3105	704.38	185579.50
298	2006.01.31 18:14	close	150	3.00	1.2170	1.3102	1.1104	-1967.54	183611.95
299	2006.01.31 18:17	close	133	1.40	1.2176	1.1107	1.3105	947.79	184559.74
300	2006.01.31 18:17	close	148	2.80	1.2179	1.3102	1.1104	-2088.38	182471.36
301	2006.01.31 18:41	close	135	1.60	1.2186	1.1107	1.3105	1243.19	183714.54
302	2006.01.31 18:41	close	146	2.60	1.2189	1.3102	1.1104	-2199.21	181515.33
303	2006.02.01 20:21	close	128	0.80	1.2063	1.3102	1.1104	336.98	181852.31
304	2006.02.01 20:21	close	153	3.40	1.2060	1.1107	1.3105	-1681.35	180170.97
305	2006.02.01 20:22	close	130	1.00	1.2052	1.3102	1.1104	531.22	180702.19
306	2006.02.01 20:22	close	151	3.20	1.2049	1.1107	1.3105	-1934.44	178767.75
307	2006.02.02 06:47	close	132	1.20	1.2042	1.3102	1.1104	782.94	179550.68
308	2006.02.02 06:47	close	149	3.00	1.2039	1.1107	1.3105	-2217.08	177333.60
309	2006.02.03 14:35	close	134	1.40	1.2027	1.3102	1.1104	1133.33	178466.93
310	2006.02.03 14:35	close	147	2.80	1.2024	1.1107	1.3105	-2521.49	175945.45
311	2006.02.03 14:35	close	136	1.60	1.2020	1.3102	1.1104	1407.24	177352.68
312	2006.02.03 14:35	close	145	2.60	1.2017	1.1107	1.3105	-2523.39	174829.29
313	2006.02.03 14:55	close	138	1.80	1.2013	1.3102	1.1104	1709.14	176538.43
314	2006.02.03 14:55	close	143	2.40	1.2010	1.1107	1.3105	-2497.28	174041.15
315	2006.02.03 14:59	close	140	2.00	1.2003	1.3102	1.1104	2099.04	176140.19
316	2006.02.03 14:59	close	141	2.20	1.2000	1.1107	1.3105	-2509.17	173631.02
317	2006.02.03 15:03	close	142	2.20	1.1992	1.3102	1.1104	2550.95	176181.97
318	2006.02.03 15:03	close	139	2.00	1.1989	1.1107	1.3105	-2501.06	173680.91
319	2006.02.03 15:08	close	144	2.40	1.1983	1.3102	1.1104	2998.85	176679.76
320	2006.02.03 15:08	close	137	1.80	1.1980	1.1107	1.3105	-2412.96	174266.81
321	2006.02.03 15:08	buy	161	0.20	1.1982	1.0983	1.2981
322	2006.02.03 15:08	sell	162	0.20	1.1979	1.2978	1.0980
323	2006.02.03 15:08	buy	163	0.40	1.1982	1.0983	1.2981
324	2006.02.03 15:08	sell	164	0.40	1.1979	1.2978	1.0980
325	2006.02.03 15:08	buy	165	0.60	1.1982	1.0983	1.2981
326	2006.02.03 15:08	sell	166	0.60	1.1979	1.2978	1.0980
327	2006.02.03 15:08	buy	167	0.80	1.1982	1.0983	1.2981
328	2006.02.03 15:08	sell	168	0.80	1.1979	1.2978	1.0980
329	2006.02.03 15:08	buy	169	1.00	1.1982	1.0983	1.2981
330	2006.02.03 15:08	sell	170	1.00	1.1979	1.2978	1.0980
331	2006.02.03 15:08	buy	171	1.20	1.1982	1.0983	1.2981
332	2006.02.03 15:08	sell	172	1.20	1.1979	1.2978	1.0980
333	2006.02.03 15:08	buy	173	1.40	1.1982	1.0983	1.2981
334	2006.02.03 15:08	sell	174	1.40	1.1979	1.2978	1.0980
335	2006.02.03 15:08	buy	175	1.60	1.1982	1.0983	1.2981
336	2006.02.03 15:08	sell	176	1.60	1.1979	1.2978	1.0980
337	2006.02.03 15:08	buy	177	1.80	1.1982	1.0983	1.2981
338	2006.02.03 15:08	sell	178	1.80	1.1979	1.2978	1.0980
339	2006.02.03 15:08	buy	179	2.00	1.1982	1.0983	1.2981
340	2006.02.03 15:08	sell	180	2.00	1.1979	1.2978	1.0980
341	2006.02.03 15:08	buy	181	2.20	1.1982	1.0983	1.2981
342	2006.02.03 15:08	sell	182	2.20	1.1979	1.2978	1.0980
343	2006.02.03 15:08	buy	183	2.40	1.1982	1.0983	1.2981
344	2006.02.03 15:08	sell	184	2.40	1.1979	1.2978	1.0980
345	2006.02.03 15:08	buy	185	2.60	1.1982	1.0983	1.2981
346	2006.02.03 15:08	sell	186	2.60	1.1979	1.2978	1.0980
347	2006.02.03 15:08	buy	187	2.80	1.1982	1.0983	1.2981
348	2006.02.03 15:08	sell	188	2.80	1.1979	1.2978	1.0980
349	2006.02.03 15:08	buy	189	3.00	1.1982	1.0983	1.2981
350	2006.02.03 15:08	sell	190	3.00	1.1979	1.2978	1.0980
351	2006.02.03 15:08	buy	191	3.20	1.1982	1.0983	1.2981
352	2006.02.03 15:08	sell	192	3.20	1.1979	1.2978	1.0980
353	2006.02.03 15:08	buy	193	3.40	1.1982	1.0983	1.2981
354	2006.02.03 15:08	sell	194	3.40	1.1979	1.2978	1.0980
355	2006.02.03 15:08	buy	195	3.60	1.1982	1.0983	1.2981
356	2006.02.03 15:08	sell	196	3.60	1.1979	1.2978	1.0980
357	2006.02.03 15:08	buy	197	3.80	1.1982	1.0983	1.2981
358	2006.02.03 15:08	sell	198	3.80	1.1979	1.2978	1.0980
359	2006.02.03 15:08	buy	199	4.00	1.1982	1.0983	1.2981
360	2006.02.03 15:08	sell	200	4.00	1.1979	1.2978	1.0980
361	2006.02.03 15:12	close	161	0.20	1.1993	1.0983	1.2981	22.00	174288.81
362	2006.02.03 15:12	close	200	4.00	1.1996	1.2978	1.0980	-680.00	173608.81
363	2006.02.03 16:09	close	163	0.40	1.2004	1.0983	1.2981	88.00	173696.81
364	2006.02.03 16:09	close	198	3.80	1.2007	1.2978	1.0980	-1063.98	172632.83
365	2006.02.03 17:06	close	165	0.60	1.2013	1.0983	1.2981	186.00	172818.83
366	2006.02.03 17:06	close	196	3.60	1.2016	1.2978	1.0980	-1331.99	171486.84
367	2006.02.03 17:34	close	167	0.80	1.2026	1.0983	1.2981	352.00	171838.84
368	2006.02.03 17:34	close	194	3.40	1.2029	1.2978	1.0980	-1699.98	170138.86
369	2006.02.06 00:05	close	169	1.00	1.2033	1.0983	1.2981	498.49	170637.34
370	2006.02.06 00:05	close	192	3.20	1.2036	1.2978	1.0980	-1801.34	168836.00
371	2006.02.06 01:39	close	171	1.20	1.2043	1.0983	1.2981	718.19	169554.19
372	2006.02.06 01:39	close	190	3.00	1.2046	1.2978	1.0980	-1988.77	167565.43
373	2006.02.06 14:26	close	162	0.20	1.1969	1.2978	1.0980	21.41	167586.84
374	2006.02.06 14:26	close	199	4.00	1.1966	1.0983	1.2981	-686.06	166900.79
375	2006.02.06 18:13	close	164	0.40	1.1953	1.2978	1.0980	106.83	167007.61
376	2006.02.06 18:13	close	197	3.80	1.1950	1.0983	1.2981	-1259.72	165747.90
377	2006.02.06 18:18	close	166	0.60	1.1949	1.2978	1.0980	184.24	165932.14
378	2006.02.06 18:18	close	195	3.60	1.1946	1.0983	1.2981	-1337.44	164594.71
379	2006.02.08 17:04	close	168	0.80	1.1939	1.2978	1.0980	336.98	164931.69
380	2006.02.08 17:04	close	193	3.40	1.1936	1.0983	1.2981	-1681.37	163250.32
381	2006.02.08 17:07	close	170	1.00	1.1929	1.2978	1.0980	521.23	163771.55
382	2006.02.08 17:07	close	191	3.20	1.1926	1.0983	1.2981	-1902.46	161869.09
383	2006.02.10 16:53	close	172	1.20	1.1916	1.2978	1.0980	815.44	162684.53
384	2006.02.10 16:53	close	189	3.00	1.1913	1.0983	1.2981	-2311.60	160372.92
385	2006.02.10 16:54	close	174	1.40	1.1899	1.2978	1.0980	1189.34	161562.27
386	2006.02.10 16:54	close	187	2.80	1.1896	1.0983	1.2981	-2633.51	158928.76
387	2006.02.10 16:54	close	176	1.60	1.1899	1.2978	1.0980	1359.25	160288.00
388	2006.02.10 16:54	close	185	2.60	1.1896	1.0983	1.2981	-2445.39	157842.61
389	2006.02.13 01:43	close	178	1.80	1.1889	1.2978	1.0980	1721.89	159564.51
390	2006.02.13 01:43	close	183	2.40	1.1886	1.0983	1.2981	-2524.91	157039.60
391	2006.02.13 15:20	close	180	2.00	1.1878	1.2978	1.0980	2133.20	159172.80
392	2006.02.13 15:20	close	181	2.20	1.1875	1.0983	1.2981	-2556.49	156616.32
393	2006.02.14 14:38	close	182	2.20	1.1869	1.2978	1.0980	2560.10	159176.41
394	2006.02.14 14:38	close	179	2.00	1.1866	1.0983	1.2981	-2527.10	156649.31
395	2006.02.16 12:15	close	184	2.40	1.1859	1.2978	1.0980	3100.73	159750.04
396	2006.02.16 12:15	close	177	1.80	1.1856	1.0983	1.2981	-2537.20	157212.84
397	2006.02.27 00:19	close	186	2.60	1.1845	1.2978	1.0980	3888.67	161101.50
398	2006.02.27 00:19	close	175	1.60	1.1842	1.0983	1.2981	-2644.96	158456.54
399	2006.02.27 00:21	close	188	2.80	1.1837	1.2978	1.0980	4411.80	162868.35
400	2006.02.27 00:21	close	173	1.40	1.1834	1.0983	1.2981	-2426.35	160442.00
401	2006.02.27 00:21	buy	201	0.20	1.1837	1.0838	1.2836
402	2006.02.27 00:21	sell	202	0.20	1.1834	1.2833	1.0835
403	2006.02.27 00:21	buy	203	0.40	1.1837	1.0838	1.2836
404	2006.02.27 00:21	sell	204	0.40	1.1834	1.2833	1.0835
405	2006.02.27 00:21	buy	205	0.60	1.1837	1.0838	1.2836
406	2006.02.27 00:21	sell	206	0.60	1.1834	1.2833	1.0835
407	2006.02.27 00:21	buy	207	0.80	1.1837	1.0838	1.2836
408	2006.02.27 00:21	sell	208	0.80	1.1834	1.2833	1.0835
409	2006.02.27 00:21	buy	209	1.00	1.1837	1.0838	1.2836
410	2006.02.27 00:21	sell	210	1.00	1.1834	1.2833	1.0835
411	2006.02.27 00:21	buy	211	1.20	1.1837	1.0838	1.2836
412	2006.02.27 00:21	sell	212	1.20	1.1834	1.2833	1.0835
413	2006.02.27 00:21	buy	213	1.40	1.1837	1.0838	1.2836
414	2006.02.27 00:21	sell	214	1.40	1.1834	1.2833	1.0835
415	2006.02.27 00:21	buy	215	1.60	1.1837	1.0838	1.2836
416	2006.02.27 00:21	sell	216	1.60	1.1834	1.2833	1.0835
417	2006.02.27 00:21	buy	217	1.80	1.1837	1.0838	1.2836
418	2006.02.27 00:21	sell	218	1.80	1.1834	1.2833	1.0835
419	2006.02.27 00:21	buy	219	2.00	1.1837	1.0838	1.2836
420	2006.02.27 00:21	sell	220	2.00	1.1834	1.2833	1.0835
421	2006.02.27 00:21	buy	221	2.20	1.1837	1.0838	1.2836
422	2006.02.27 00:21	sell	222	2.20	1.1834	1.2833	1.0835
423	2006.02.27 00:21	buy	223	2.40	1.1837	1.0838	1.2836
424	2006.02.27 00:21	sell	224	2.40	1.1834	1.2833	1.0835
425	2006.02.27 00:21	buy	225	2.60	1.1837	1.0838	1.2836
426	2006.02.27 00:21	sell	226	2.60	1.1834	1.2833	1.0835
427	2006.02.27 00:21	buy	227	2.80	1.1837	1.0838	1.2836
428	2006.02.27 00:21	sell	228	2.80	1.1834	1.2833	1.0835
429	2006.02.27 00:21	buy	229	3.00	1.1837	1.0838	1.2836
430	2006.02.27 00:21	sell	230	3.00	1.1834	1.2833	1.0835
431	2006.02.27 00:21	buy	231	3.20	1.1837	1.0838	1.2836
432	2006.02.27 00:21	sell	232	3.20	1.1834	1.2833	1.0835
433	2006.02.27 00:21	buy	233	3.40	1.1837	1.0838	1.2836
434	2006.02.27 00:21	sell	234	3.40	1.1834	1.2833	1.0835
435	2006.02.27 00:21	buy	235	3.60	1.1837	1.0838	1.2836
436	2006.02.27 00:21	sell	236	3.60	1.1834	1.2833	1.0835
437	2006.02.27 00:21	buy	237	3.80	1.1837	1.0838	1.2836
438	2006.02.27 00:21	sell	238	3.80	1.1834	1.2833	1.0835
439	2006.02.27 00:21	buy	239	4.00	1.1837	1.0838	1.2836
440	2006.02.27 00:21	sell	240	4.00	1.1834	1.2833	1.0835
441	2006.02.27 02:01	close	201	0.20	1.1847	1.0838	1.2836	20.00	160462.00
442	2006.02.27 02:01	close	240	4.00	1.1850	1.2833	1.0835	-640.00	159822.00
443	2006.02.27 02:59	close	203	0.40	1.1857	1.0838	1.2836	80.00	159902.00
444	2006.02.27 02:59	close	238	3.80	1.1860	1.2833	1.0835	-988.00	158914.00
445	2006.02.27 05:43	close	205	0.60	1.1868	1.0838	1.2836	186.00	159100.00
446	2006.02.27 05:43	close	236	3.60	1.1871	1.2833	1.0835	-1332.00	157768.00
447	2006.02.27 05:47	close	207	0.80	1.1877	1.0838	1.2836	320.00	158088.00
448	2006.02.27 05:47	close	234	3.40	1.1880	1.2833	1.0835	-1564.01	156523.99
449	2006.02.28 11:45	close	209	1.00	1.1887	1.0838	1.2836	488.50	157012.49
450	2006.02.28 11:45	close	232	3.20	1.1890	1.2833	1.0835	-1769.36	155243.13
451	2006.02.28 16:00	close	211	1.20	1.1897	1.0838	1.2836	706.19	155949.32
452	2006.02.28 16:00	close	230	3.00	1.1900	1.2833	1.0835	-1958.78	153990.54
453	2006.02.28 16:12	close	213	1.40	1.1908	1.0838	1.2836	977.88	154968.43
454	2006.02.28 16:12	close	228	2.80	1.1911	1.2833	1.0835	-2136.18	152832.25
455	2006.02.28 16:23	close	215	1.60	1.1919	1.0838	1.2836	1293.59	154125.84
456	2006.02.28 16:23	close	226	2.60	1.1922	1.2833	1.0835	-2269.61	151856.23
457	2006.02.28 16:28	close	217	1.80	1.1927	1.0838	1.2836	1599.30	153455.53
458	2006.02.28 16:28	close	224	2.40	1.1930	1.2833	1.0835	-2287.03	151168.50
459	2006.02.28 19:56	close	219	2.00	1.1937	1.0838	1.2836	1976.99	153145.49
460	2006.02.28 19:56	close	222	2.20	1.1940	1.2833	1.0835	-2316.44	150829.06
461	2006.03.01 01:38	close	221	2.20	1.1947	1.0838	1.2836	2369.38	153198.44
462	2006.03.01 01:38	close	220	2.00	1.1950	1.2833	1.0835	-2291.70	150906.74
463	2006.03.01 14:08	close	223	2.40	1.1959	1.0838	1.2836	2872.77	153779.51
464	2006.03.01 14:08	close	218	1.80	1.1962	1.2833	1.0835	-2278.52	151500.98
465	2006.03.01 15:23	close	225	2.60	1.1967	1.0838	1.2836	3320.18	154821.16
466	2006.03.01 15:23	close	216	1.60	1.1970	1.2833	1.0835	-2153.36	152667.80
467	2006.03.02 16:04	close	227	2.80	1.1981	1.0838	1.2836	3870.93	156538.73
468	2006.03.02 16:04	close	214	1.40	1.1984	1.2833	1.0835	-2050.48	154488.25
469	2006.03.02 16:09	close	229	3.00	1.1989	1.0838	1.2836	4387.43	158875.68
470	2006.03.02 16:09	close	212	1.20	1.1992	1.2833	1.0835	-1853.55	157022.13
471	2006.03.02 16:23	close	231	3.20	1.1997	1.0838	1.2836	4935.93	161958.06
472	2006.03.02 16:23	close	210	1.00	1.2000	1.2833	1.0835	-1624.63	160333.43
473	2006.03.02 17:23	close	233	3.40	1.2007	1.0838	1.2836	5584.42	165917.86
474	2006.03.02 17:23	close	208	0.80	1.2010	1.2833	1.0835	-1379.70	164538.16
475	2006.03.02 18:30	close	235	3.60	1.2019	1.0838	1.2836	6344.92	170883.08
476	2006.03.02 18:30	close	206	0.60	1.2022	1.2833	1.0835	-1106.78	169776.30
477	2006.03.02 20:24	close	237	3.80	1.2030	1.0838	1.2836	7115.42	176891.71
478	2006.03.02 20:24	close	204	0.40	1.2033	1.2833	1.0835	-781.85	176109.86
479	2006.03.02 21:25	close	239	4.00	1.2037	1.0838	1.2836	7769.91	183879.77
480	2006.03.02 21:25	close	202	0.20	1.2040	1.2833	1.0835	-404.93	183474.85
481	2006.03.02 21:25	buy	241	0.20	1.2039	1.1040	1.3038
482	2006.03.02 21:25	sell	242	0.20	1.2036	1.3035	1.1037
483	2006.03.02 21:25	buy	243	0.40	1.2039	1.1040	1.3038
484	2006.03.02 21:25	sell	244	0.40	1.2036	1.3035	1.1037
485	2006.03.02 21:25	buy	245	0.60	1.2039	1.1040	1.3038
486	2006.03.02 21:25	sell	246	0.60	1.2036	1.3035	1.1037
487	2006.03.02 21:25	buy	247	0.80	1.2039	1.1040	1.3038
488	2006.03.02 21:25	sell	248	0.80	1.2036	1.3035	1.1037
489	2006.03.02 21:25	buy	249	1.00	1.2039	1.1040	1.3038
490	2006.03.02 21:25	sell	250	1.00	1.2036	1.3035	1.1037
491	2006.03.02 21:25	buy	251	1.20	1.2039	1.1040	1.3038
492	2006.03.02 21:25	sell	252	1.20	1.2036	1.3035	1.1037
493	2006.03.02 21:25	buy	253	1.40	1.2039	1.1040	1.3038
494	2006.03.02 21:25	sell	254	1.40	1.2036	1.3035	1.1037
495	2006.03.02 21:25	buy	255	1.60	1.2039	1.1040	1.3038
496	2006.03.02 21:25	sell	256	1.60	1.2036	1.3035	1.1037
497	2006.03.02 21:25	buy	257	1.80	1.2039	1.1040	1.3038
498	2006.03.02 21:25	sell	258	1.80	1.2036	1.3035	1.1037
499	2006.03.02 21:25	buy	259	2.00	1.2039	1.1040	1.3038
500	2006.03.02 21:25	sell	260	2.00	1.2036	1.3035	1.1037
501	2006.03.02 21:25	buy	261	2.20	1.2039	1.1040	1.3038
502	2006.03.02 21:25	sell	262	2.20	1.2036	1.3035	1.1037
503	2006.03.02 21:25	buy	263	2.40	1.2039	1.1040	1.3038
504	2006.03.02 21:25	sell	264	2.40	1.2036	1.3035	1.1037
505	2006.03.02 21:25	buy	265	2.60	1.2039	1.1040	1.3038
506	2006.03.02 21:25	sell	266	2.60	1.2036	1.3035	1.1037
507	2006.03.02 21:25	buy	267	2.80	1.2039	1.1040	1.3038
508	2006.03.02 21:25	sell	268	2.80	1.2036	1.3035	1.1037
509	2006.03.02 21:25	buy	269	3.00	1.2039	1.1040	1.3038
510	2006.03.02 21:25	sell	270	3.00	1.2036	1.3035	1.1037
511	2006.03.02 21:25	buy	271	3.20	1.2039	1.1040	1.3038
512	2006.03.02 21:25	sell	272	3.20	1.2036	1.3035	1.1037
513	2006.03.02 21:25	buy	273	3.40	1.2039	1.1040	1.3038
514	2006.03.02 21:25	sell	274	3.40	1.2036	1.3035	1.1037
515	2006.03.02 21:25	buy	275	3.60	1.2039	1.1040	1.3038
516	2006.03.02 21:25	sell	276	3.60	1.2036	1.3035	1.1037
517	2006.03.02 21:25	buy	277	3.80	1.2039	1.1040	1.3038
518	2006.03.02 21:25	sell	278	3.80	1.2036	1.3035	1.1037
519	2006.03.02 21:25	buy	279	4.00	1.2039	1.1040	1.3038
520	2006.03.02 21:25	sell	280	4.00	1.2036	1.3035	1.1037
521	2006.03.03 01:43	close	242	0.20	1.2025	1.3035	1.1037	23.41	183498.26
522	2006.03.03 01:43	close	279	4.00	1.2022	1.1040	1.3038	-726.00	182772.27
523	2006.03.03 02:02	close	244	0.40	1.2015	1.3035	1.1037	86.83	182859.10
524	2006.03.03 02:02	close	277	3.80	1.2012	1.1040	1.3038	-1069.72	181789.38
525	2006.03.03 15:30	close	241	0.20	1.2050	1.1040	1.3038	19.70	181809.08
526	2006.03.03 15:30	close	280	4.00	1.2053	1.3035	1.1037	-651.72	181157.36
527	2006.03.03 16:06	close	246	0.60	1.2006	1.3035	1.1037	184.24	181341.60
528	2006.03.03 16:06	close	275	3.60	1.2003	1.1040	1.3038	-1337.42	180004.19
529	2006.03.06 00:13	close	243	0.40	1.2062	1.1040	1.3038	82.80	180086.98
530	2006.03.06 00:13	close	278	3.80	1.2065	1.3035	1.1037	-1048.23	179038.75
531	2006.03.06 00:13	close	245	0.60	1.2069	1.1040	1.3038	166.19	179204.94
532	2006.03.06 00:13	close	276	3.60	1.2072	1.3035	1.1037	-1245.06	177959.88
533	2006.03.06 00:29	close	247	0.80	1.2081	1.1040	1.3038	317.59	178277.47
534	2006.03.06 00:29	close	274	3.40	1.2084	1.3035	1.1037	-1583.88	176693.59
535	2006.03.06 00:30	close	249	1.00	1.2090	1.1040	1.3038	486.99	177180.58
536	2006.03.06 00:30	close	272	3.20	1.2093	1.3035	1.1037	-1778.72	175401.86
537	2006.03.06 18:56	close	248	0.80	1.1995	1.3035	1.1037	339.32	175741.18
538	2006.03.06 18:56	close	273	3.40	1.1992	1.1040	1.3038	-1676.22	174064.96
539	2006.03.07 01:46	close	250	1.00	1.1985	1.3035	1.1037	531.22	174596.18
540	2006.03.07 01:46	close	271	3.20	1.1982	1.1040	1.3038	-1934.44	172661.74
541	2006.03.07 05:53	close	252	1.20	1.1976	1.3035	1.1037	745.47	173407.21
542	2006.03.07 05:53	close	269	3.00	1.1973	1.1040	1.3038	-2083.54	171323.67
543	2006.03.07 05:53	close	254	1.40	1.1965	1.3035	1.1037	1023.71	172347.38
544	2006.03.07 05:53	close	267	2.80	1.1962	1.1040	1.3038	-2252.64	170094.74
545	2006.03.07 05:57	close	256	1.60	1.1952	1.3035	1.1037	1377.95	171472.69
546	2006.03.07 05:57	close	265	2.60	1.1949	1.1040	1.3038	-2429.72	169042.97
547	2006.03.07 09:31	close	258	1.80	1.1945	1.3035	1.1037	1676.20	170719.17
548	2006.03.07 09:31	close	263	2.40	1.1942	1.1040	1.3038	-2410.83	168308.34
549	2006.03.07 09:31	close	260	2.00	1.1936	1.3035	1.1037	2042.45	170350.78
550	2006.03.07 09:31	close	261	2.20	1.1933	1.1040	1.3038	-2407.93	167942.86
551	2006.03.07 10:19	close	262	2.20	1.1926	1.3035	1.1037	2466.70	170409.56
552	2006.03.07 10:19	close	259	2.00	1.1923	1.1040	1.3038	-2389.04	168020.52
553	2006.03.07 10:33	close	264	2.40	1.1915	1.3035	1.1037	2954.94	170975.46
554	2006.03.07 10:33	close	257	1.80	1.1912	1.1040	1.3038	-2348.12	168627.33
555	2006.03.07 11:38	close	266	2.60	1.1906	1.3035	1.1037	3435.18	172062.52
556	2006.03.07 11:38	close	255	1.60	1.1903	1.1040	1.3038	-2231.22	169831.29
557	2006.03.07 14:21	close	268	2.80	1.1896	1.3035	1.1037	3979.45	173810.74
558	2006.03.07 14:21	close	253	1.40	1.1893	1.1040	1.3038	-2092.33	171718.41
559	2006.03.07 16:36	close	270	3.00	1.1886	1.3035	1.1037	4563.67	176282.08
560	2006.03.07 16:36	close	251	1.20	1.1883	1.1040	1.3038	-1913.42	174368.67
561	2006.03.07 16:36	buy	281	0.20	1.1884	1.0885	1.2883
562	2006.03.07 16:36	sell	282	0.20	1.1881	1.2880	1.0882
563	2006.03.07 16:36	buy	283	0.40	1.1884	1.0885	1.2883
564	2006.03.07 16:36	sell	284	0.40	1.1881	1.2880	1.0882
565	2006.03.07 16:36	buy	285	0.60	1.1884	1.0885	1.2883
566	2006.03.07 16:36	sell	286	0.60	1.1881	1.2880	1.0882
567	2006.03.07 16:36	buy	287	0.80	1.1884	1.0885	1.2883
568	2006.03.07 16:36	sell	288	0.80	1.1881	1.2880	1.0882
569	2006.03.07 16:36	buy	289	1.00	1.1884	1.0885	1.2883
570	2006.03.07 16:36	sell	290	1.00	1.1881	1.2880	1.0882
571	2006.03.07 16:36	buy	291	1.20	1.1884	1.0885	1.2883
572	2006.03.07 16:36	sell	292	1.20	1.1881	1.2880	1.0882
573	2006.03.07 16:36	buy	293	1.40	1.1884	1.0885	1.2883
574	2006.03.07 16:36	sell	294	1.40	1.1881	1.2880	1.0882
575	2006.03.07 16:36	buy	295	1.60	1.1884	1.0885	1.2883
576	2006.03.07 16:36	sell	296	1.60	1.1881	1.2880	1.0882
577	2006.03.07 16:36	buy	297	1.80	1.1884	1.0885	1.2883
578	2006.03.07 16:36	sell	298	1.80	1.1881	1.2880	1.0882
579	2006.03.07 16:36	buy	299	2.00	1.1884	1.0885	1.2883
580	2006.03.07 16:36	sell	300	2.00	1.1881	1.2880	1.0882
581	2006.03.07 16:36	buy	301	2.20	1.1884	1.0885	1.2883
582	2006.03.07 16:36	sell	302	2.20	1.1881	1.2880	1.0882
583	2006.03.07 16:36	buy	303	2.40	1.1884	1.0885	1.2883
584	2006.03.07 16:36	sell	304	2.40	1.1881	1.2880	1.0882
585	2006.03.07 16:36	buy	305	2.60	1.1884	1.0885	1.2883
586	2006.03.07 16:36	sell	306	2.60	1.1881	1.2880	1.0882
587	2006.03.07 16:36	buy	307	2.80	1.1884	1.0885	1.2883
588	2006.03.07 16:36	sell	308	2.80	1.1881	1.2880	1.0882
589	2006.03.07 16:36	buy	309	3.00	1.1884	1.0885	1.2883
590	2006.03.07 16:36	sell	310	3.00	1.1881	1.2880	1.0882
591	2006.03.07 16:36	buy	311	3.20	1.1884	1.0885	1.2883
592	2006.03.07 16:36	sell	312	3.20	1.1881	1.2880	1.0882
593	2006.03.07 16:36	buy	313	3.40	1.1884	1.0885	1.2883
594	2006.03.07 16:36	sell	314	3.40	1.1881	1.2880	1.0882
595	2006.03.07 16:36	buy	315	3.60	1.1884	1.0885	1.2883
596	2006.03.07 16:36	sell	316	3.60	1.1881	1.2880	1.0882
597	2006.03.07 16:36	buy	317	3.80	1.1884	1.0885	1.2883
598	2006.03.07 16:36	sell	318	3.80	1.1881	1.2880	1.0882
599	2006.03.07 16:36	buy	319	4.00	1.1884	1.0885	1.2883
600	2006.03.07 16:36	sell	320	4.00	1.1881	1.2880	1.0882
601	2006.03.07 20:06	close	282	0.20	1.1870	1.2880	1.0882	22.00	174390.67
602	2006.03.07 20:06	close	319	4.00	1.1867	1.0885	1.2883	-680.00	173710.67
603	2006.03.08 04:24	close	281	0.20	1.1895	1.0885	1.2883	19.70	173730.37
604	2006.03.08 04:24	close	320	4.00	1.1898	1.2880	1.0882	-651.70	173078.66
605	2006.03.08 07:38	close	283	0.40	1.1904	1.0885	1.2883	75.40	173154.06
606	2006.03.08 07:38	close	318	3.80	1.1907	1.2880	1.0882	-961.13	172192.94
607	2006.03.08 08:28	close	285	0.60	1.1914	1.0885	1.2883	173.10	172366.03
608	2006.03.08 08:28	close	316	3.60	1.1917	1.2880	1.0882	-1270.54	171095.49
609	2006.03.08 10:52	close	287	0.80	1.1926	1.0885	1.2883	326.80	171422.29
610	2006.03.08 10:52	close	314	3.40	1.1929	1.2880	1.0882	-1607.96	169814.33
611	2006.03.08 11:04	close	289	1.00	1.1934	1.0885	1.2883	488.50	170302.83
612	2006.03.08 11:04	close	312	3.20	1.1937	1.2880	1.0882	-1769.37	168533.46
613	2006.03.09 05:59	close	291	1.20	1.1946	1.0885	1.2883	688.78	169222.23
614	2006.03.09 05:59	close	310	3.00	1.1949	1.2880	1.0882	-1955.12	167267.12
615	2006.03.13 08:37	close	293	1.40	1.1957	1.0885	1.2883	925.36	168192.48
616	2006.03.13 08:37	close	308	2.80	1.1960	1.2880	1.0882	-2093.16	166099.32
617	2006.03.13 08:37	close	295	1.60	1.1965	1.0885	1.2883	1185.55	167284.87
618	2006.03.13 08:37	close	306	2.60	1.1968	1.2880	1.0882	-2151.64	165133.24
619	2006.03.14 01:40	close	297	1.80	1.1974	1.0885	1.2883	1475.04	166608.28
620	2006.03.14 01:40	close	304	2.40	1.1977	1.2880	1.0882	-2185.15	164423.13
621	2006.03.14 10:27	close	299	2.00	1.1984	1.0885	1.2883	1838.94	166262.07
622	2006.03.14 10:27	close	302	2.20	1.1987	1.2880	1.0882	-2223.05	164039.02
623	2006.03.14 16:01	close	301	2.20	1.1994	1.0885	1.2883	2242.83	166281.85
624	2006.03.14 16:01	close	300	2.00	1.1997	1.2880	1.0882	-2220.96	164060.89
625	2006.03.14 16:24	close	303	2.40	1.2005	1.0885	1.2883	2710.73	166771.62
626	2006.03.14 16:24	close	298	1.80	1.2008	1.2880	1.0882	-2196.86	164574.76
627	2006.03.14 16:29	close	305	2.60	1.2014	1.0885	1.2883	3170.63	167745.39
628	2006.03.14 16:29	close	296	1.60	1.2017	1.2880	1.0882	-2096.76	165648.62
629	2006.03.14 17:56	close	307	2.80	1.2025	1.0885	1.2883	3722.52	169371.15
630	2006.03.14 17:56	close	294	1.40	1.2028	1.2880	1.0882	-1988.67	167382.48
631	2006.03.15 09:15	close	309	3.00	1.2034	1.0885	1.2883	4223.90	171606.38
632	2006.03.15 09:15	close	292	1.20	1.2037	1.2880	1.0882	-1804.08	169802.30
633	2006.03.15 15:12	close	311	3.20	1.2044	1.0885	1.2883	4825.50	174627.79
634	2006.03.15 15:12	close	290	1.00	1.2047	1.2880	1.0882	-1603.40	173024.39
635	2006.03.15 15:22	close	313	3.40	1.2054	1.0885	1.2883	5467.09	178491.48
636	2006.03.15 15:22	close	288	0.80	1.2057	1.2880	1.0882	-1362.72	177128.76
637	2006.03.15 20:09	close	315	3.60	1.2065	1.0885	1.2883	6184.70	183313.46
638	2006.03.15 20:09	close	286	0.60	1.2068	1.2880	1.0882	-1088.04	182225.42
639	2006.03.16 10:49	close	317	3.80	1.2074	1.0885	1.2883	6739.12	188964.54
640	2006.03.16 10:49	close	284	0.40	1.2077	1.2880	1.0882	-752.87	188211.67
641	2006.03.16 10:49	buy	321	0.20	1.2078	1.1079	1.3077
642	2006.03.16 10:49	sell	322	0.20	1.2075	1.3074	1.1076
643	2006.03.16 10:49	buy	323	0.40	1.2078	1.1079	1.3077
644	2006.03.16 10:49	sell	324	0.40	1.2075	1.3074	1.1076
645	2006.03.16 10:49	buy	325	0.60	1.2078	1.1079	1.3077
646	2006.03.16 10:49	sell	326	0.60	1.2075	1.3074	1.1076
647	2006.03.16 10:49	buy	327	0.80	1.2078	1.1079	1.3077
648	2006.03.16 10:49	sell	328	0.80	1.2075	1.3074	1.1076
649	2006.03.16 10:49	buy	329	1.00	1.2078	1.1079	1.3077
650	2006.03.16 10:49	sell	330	1.00	1.2075	1.3074	1.1076
651	2006.03.16 10:49	buy	331	1.20	1.2078	1.1079	1.3077
652	2006.03.16 10:49	sell	332	1.20	1.2075	1.3074	1.1076
653	2006.03.16 10:49	buy	333	1.40	1.2078	1.1079	1.3077
654	2006.03.16 10:49	sell	334	1.40	1.2075	1.3074	1.1076
655	2006.03.16 10:49	buy	335	1.60	1.2078	1.1079	1.3077
656	2006.03.16 10:49	sell	336	1.60	1.2075	1.3074	1.1076
657	2006.03.16 10:49	buy	337	1.80	1.2078	1.1079	1.3077
658	2006.03.16 10:49	sell	338	1.80	1.2075	1.3074	1.1076
659	2006.03.16 10:49	buy	339	2.00	1.2078	1.1079	1.3077
660	2006.03.16 10:49	sell	340	2.00	1.2075	1.3074	1.1076
661	2006.03.16 10:49	buy	341	2.20	1.2078	1.1079	1.3077
662	2006.03.16 10:49	sell	342	2.20	1.2075	1.3074	1.1076
663	2006.03.16 10:49	buy	343	2.40	1.2078	1.1079	1.3077
664	2006.03.16 10:49	sell	344	2.40	1.2075	1.3074	1.1076
665	2006.03.16 10:49	buy	345	2.60	1.2078	1.1079	1.3077
666	2006.03.16 10:49	sell	346	2.60	1.2075	1.3074	1.1076
667	2006.03.16 10:49	buy	347	2.80	1.2078	1.1079	1.3077
668	2006.03.16 10:49	sell	348	2.80	1.2075	1.3074	1.1076
669	2006.03.16 10:49	buy	349	3.00	1.2078	1.1079	1.3077
670	2006.03.16 10:49	sell	350	3.00	1.2075	1.3074	1.1076
671	2006.03.16 10:49	buy	351	3.20	1.2078	1.1079	1.3077
672	2006.03.16 10:49	sell	352	3.20	1.2075	1.3074	1.1076
673	2006.03.16 10:49	buy	353	3.40	1.2078	1.1079	1.3077
674	2006.03.16 10:49	sell	354	3.40	1.2075	1.3074	1.1076
675	2006.03.16 10:49	buy	355	3.60	1.2078	1.1079	1.3077
676	2006.03.16 10:49	sell	356	3.60	1.2075	1.3074	1.1076
677	2006.03.16 10:49	buy	357	3.80	1.2078	1.1079	1.3077
678	2006.03.16 10:49	sell	358	3.80	1.2075	1.3074	1.1076
679	2006.03.16 10:49	buy	359	4.00	1.2078	1.1079	1.3077
680	2006.03.16 10:49	sell	360	4.00	1.2075	1.3074	1.1076
681	2006.03.16 14:30	close	321	0.20	1.2088	1.1079	1.3077	20.00	188231.67
682	2006.03.16 14:30	close	360	4.00	1.2091	1.3074	1.1076	-640.01	187591.66
683	2006.03.16 14:31	close	323	0.40	1.2098	1.1079	1.3077	80.00	187671.66
684	2006.03.16 14:31	close	358	3.80	1.2101	1.3074	1.1076	-988.01	186683.65
685	2006.03.16 14:33	close	325	0.60	1.2111	1.1079	1.3077	198.00	186881.65
686	2006.03.16 14:33	close	356	3.60	1.2114	1.3074	1.1076	-1404.01	185477.64
687	2006.03.16 14:40	close	327	0.80	1.2119	1.1079	1.3077	328.00	185805.64
688	2006.03.16 14:40	close	354	3.40	1.2122	1.3074	1.1076	-1598.01	184207.63
689	2006.03.16 14:42	close	329	1.00	1.2128	1.1079	1.3077	500.00	184707.63
690	2006.03.16 14:42	close	352	3.20	1.2131	1.3074	1.1076	-1792.02	182915.61
691	2006.03.16 15:02	close	331	1.20	1.2138	1.1079	1.3077	720.00	183635.61
692	2006.03.16 15:02	close	350	3.00	1.2141	1.3074	1.1076	-1980.01	181655.60
693	2006.03.16 16:05	close	333	1.40	1.2148	1.1079	1.3077	980.00	182635.60
694	2006.03.16 16:05	close	348	2.80	1.2151	1.3074	1.1076	-2128.01	180507.59
695	2006.03.16 16:08	close	335	1.60	1.2158	1.1079	1.3077	1280.00	181787.59
696	2006.03.16 16:08	close	346	2.60	1.2161	1.3074	1.1076	-2236.00	179551.59
697	2006.03.16 18:15	close	337	1.80	1.2168	1.1079	1.3077	1620.00	181171.59
698	2006.03.16 18:15	close	344	2.40	1.2171	1.3074	1.1076	-2304.00	178867.59
699	2006.03.16 18:28	close	339	2.00	1.2178	1.1079	1.3077	2000.00	180867.59
700	2006.03.16 18:28	close	342	2.20	1.2181	1.3074	1.1076	-2332.00	178535.59
701	2006.03.17 10:50	close	341	2.20	1.2188	1.1079	1.3077	2394.69	180930.28
702	2006.03.17 10:50	close	340	2.00	1.2191	1.3074	1.1076	-2305.85	178624.43
703	2006.03.17 14:49	close	343	2.40	1.2198	1.1079	1.3077	2852.39	181476.82
704	2006.03.17 14:49	close	338	1.80	1.2201	1.3074	1.1076	-2255.27	179221.55
705	2006.03.23 01:56	close	322	0.20	1.2063	1.3074	1.1076	33.90	179255.46
706	2006.03.23 01:56	close	359	4.00	1.2060	1.1079	1.3077	-1042.12	178213.33
707	2006.03.23 02:09	close	324	0.40	1.2054	1.3074	1.1076	103.81	178317.14
708	2006.03.23 02:09	close	357	3.80	1.2051	1.1079	1.3077	-1331.99	176985.15
709	2006.03.23 16:01	close	326	0.60	1.2042	1.3074	1.1076	227.71	177212.86
710	2006.03.23 16:01	close	355	3.60	1.2039	1.1079	1.3077	-1693.91	175518.95
711	2006.03.23 16:03	close	328	0.80	1.2034	1.3074	1.1076	367.62	175886.57
712	2006.03.23 16:03	close	353	3.40	1.2031	1.1079	1.3077	-1871.81	174014.76
713	2006.03.23 16:12	close	330	1.00	1.2023	1.3074	1.1076	569.52	174584.29
714	2006.03.23 16:12	close	351	3.20	1.2020	1.1079	1.3077	-2113.68	172470.61
715	2006.03.23 16:20	close	332	1.20	1.2014	1.3074	1.1076	791.43	173262.03
716	2006.03.23 16:20	close	349	3.00	1.2011	1.1079	1.3077	-2251.58	171010.45
717	2006.03.23 16:26	close	334	1.40	1.2004	1.3074	1.1076	1063.33	172073.78
718	2006.03.23 16:26	close	347	2.80	1.2001	1.1079	1.3077	-2381.48	169692.30
719	2006.03.23 16:28	close	336	1.60	1.1994	1.3074	1.1076	1375.24	171067.54
720	2006.03.23 16:28	close	345	2.60	1.1991	1.1079	1.3077	-2471.38	168596.16
721	2006.03.23 16:28	buy	361	0.20	1.1992	1.0993	1.2991
722	2006.03.23 16:28	sell	362	0.20	1.1989	1.2988	1.0990
723	2006.03.23 16:28	buy	363	0.40	1.1992	1.0993	1.2991
724	2006.03.23 16:28	sell	364	0.40	1.1989	1.2988	1.0990
725	2006.03.23 16:28	buy	365	0.60	1.1992	1.0993	1.2991
726	2006.03.23 16:28	sell	366	0.60	1.1989	1.2988	1.0990
727	2006.03.23 16:28	buy	367	0.80	1.1992	1.0993	1.2991
728	2006.03.23 16:28	sell	368	0.80	1.1989	1.2988	1.0990
729	2006.03.23 16:28	buy	369	1.00	1.1992	1.0993	1.2991
730	2006.03.23 16:28	sell	370	1.00	1.1989	1.2988	1.0990
731	2006.03.23 16:28	buy	371	1.20	1.1992	1.0993	1.2991
732	2006.03.23 16:28	sell	372	1.20	1.1989	1.2988	1.0990
733	2006.03.23 16:28	buy	373	1.40	1.1992	1.0993	1.2991
734	2006.03.23 16:28	sell	374	1.40	1.1989	1.2988	1.0990
735	2006.03.23 16:28	buy	375	1.60	1.1992	1.0993	1.2991
736	2006.03.23 16:28	sell	376	1.60	1.1989	1.2988	1.0990
737	2006.03.23 16:28	buy	377	1.80	1.1992	1.0993	1.2991
738	2006.03.23 16:28	sell	378	1.80	1.1989	1.2988	1.0990
739	2006.03.23 16:28	buy	379	2.00	1.1992	1.0993	1.2991
740	2006.03.23 16:28	sell	380	2.00	1.1989	1.2988	1.0990
741	2006.03.23 16:28	buy	381	2.20	1.1992	1.0993	1.2991
742	2006.03.23 16:28	sell	382	2.20	1.1989	1.2988	1.0990
743	2006.03.23 16:28	buy	383	2.40	1.1992	1.0993	1.2991
744	2006.03.23 16:28	sell	384	2.40	1.1989	1.2988	1.0990
745	2006.03.23 16:28	buy	385	2.60	1.1992	1.0993	1.2991
746	2006.03.23 16:28	sell	386	2.60	1.1989	1.2988	1.0990
747	2006.03.23 16:28	buy	387	2.80	1.1992	1.0993	1.2991
748	2006.03.23 16:28	sell	388	2.80	1.1989	1.2988	1.0990
749	2006.03.23 16:28	buy	389	3.00	1.1992	1.0993	1.2991
750	2006.03.23 16:28	sell	390	3.00	1.1989	1.2988	1.0990
751	2006.03.23 16:28	buy	391	3.20	1.1992	1.0993	1.2991
752	2006.03.23 16:28	sell	392	3.20	1.1989	1.2988	1.0990
753	2006.03.23 16:28	buy	393	3.40	1.1992	1.0993	1.2991
754	2006.03.23 16:28	sell	394	3.40	1.1989	1.2988	1.0990
755	2006.03.23 16:28	buy	395	3.60	1.1992	1.0993	1.2991
756	2006.03.23 16:28	sell	396	3.60	1.1989	1.2988	1.0990
757	2006.03.23 16:28	buy	397	3.80	1.1992	1.0993	1.2991
758	2006.03.23 16:28	sell	398	3.80	1.1989	1.2988	1.0990
759	2006.03.23 16:28	buy	399	4.00	1.1992	1.0993	1.2991
760	2006.03.23 16:28	sell	400	4.00	1.1989	1.2988	1.0990
761	2006.03.23 16:29	close	362	0.20	1.1979	1.2988	1.0990	20.00	168616.16
762	2006.03.23 16:29	close	399	4.00	1.1976	1.0993	1.2991	-640.00	167976.16
763	2006.03.23 20:03	close	364	0.40	1.1969	1.2988	1.0990	80.00	168056.16
764	2006.03.23 20:03	close	397	3.80	1.1966	1.0993	1.2991	-988.00	167068.16
765	2006.03.23 20:19	close	366	0.60	1.1958	1.2988	1.0990	186.00	167254.16
766	2006.03.23 20:19	close	395	3.60	1.1955	1.0993	1.2991	-1332.00	165922.16
767	2006.03.24 16:05	close	361	0.20	1.2004	1.0993	1.2991	21.70	165943.86
768	2006.03.24 16:05	close	400	4.00	1.2007	1.2988	1.0990	-691.70	165252.16
769	2006.03.24 16:10	close	363	0.40	1.2012	1.0993	1.2991	75.40	165327.55
770	2006.03.24 16:10	close	398	3.80	1.2015	1.2988	1.0990	-961.12	164366.44
771	2006.03.24 16:17	close	365	0.60	1.2022	1.0993	1.2991	173.10	164539.53
772	2006.03.24 16:17	close	396	3.60	1.2025	1.2988	1.0990	-1270.55	163268.98
773	2006.03.24 17:47	close	367	0.80	1.2032	1.0993	1.2991	310.80	163579.78
774	2006.03.24 17:47	close	394	3.40	1.2035	1.2988	1.0990	-1539.95	162039.83
775	2006.03.24 19:07	close	369	1.00	1.2043	1.0993	1.2991	498.50	162538.33
776	2006.03.24 19:07	close	392	3.20	1.2046	1.2988	1.0990	-1801.37	160736.96
777	2006.03.27 05:33	close	371	1.20	1.2052	1.0993	1.2991	692.39	161429.35
778	2006.03.27 05:33	close	390	3.00	1.2055	1.2988	1.0990	-1937.55	159491.79
779	2006.03.28 10:14	close	373	1.40	1.2062	1.0993	1.2991	931.68	160423.47
780	2006.03.28 10:14	close	388	2.80	1.2065	1.2988	1.0990	-2068.57	158354.90
781	2006.03.28 10:23	close	375	1.60	1.2072	1.0993	1.2991	1224.78	159579.68
782	2006.03.28 10:23	close	386	2.60	1.2075	1.2988	1.0990	-2180.82	157398.86
783	2006.03.28 14:02	close	377	1.80	1.2083	1.0993	1.2991	1575.88	158974.74
784	2006.03.28 14:02	close	384	2.40	1.2086	1.2988	1.0990	-2277.06	156697.67
785	2006.03.28 15:24	close	379	2.00	1.2092	1.0993	1.2991	1930.97	158628.65
786	2006.03.28 15:24	close	382	2.20	1.2095	1.2988	1.0990	-2285.31	156343.34
787	2006.03.28 15:32	close	381	2.20	1.2103	1.0993	1.2991	2366.07	158709.41
788	2006.03.28 15:32	close	380	2.00	1.2106	1.2988	1.0990	-2297.55	156411.86
789	2006.03.30 16:30	close	383	2.40	1.2114	1.0993	1.2991	2734.73	159146.58
790	2006.03.30 16:30	close	378	1.80	1.2117	1.2988	1.0990	-2214.86	156931.72
791	2006.03.30 16:31	close	385	2.60	1.2122	1.0993	1.2991	3170.63	160102.35
792	2006.03.30 16:31	close	376	1.60	1.2125	1.2988	1.0990	-2096.77	158005.58
793	2006.03.30 16:31	close	387	2.80	1.2135	1.0993	1.2991	3778.51	161784.09
794	2006.03.30 16:31	close	374	1.40	1.2138	1.2988	1.0990	-2016.67	159767.42
795	2006.03.30 16:37	close	389	3.00	1.2143	1.0993	1.2991	4288.42	164055.84
796	2006.03.30 16:37	close	372	1.20	1.2146	1.2988	1.0990	-1824.57	162231.26
797	2006.03.30 17:05	close	391	3.20	1.2152	1.0993	1.2991	4862.30	167093.56
798	2006.03.30 17:05	close	370	1.00	1.2155	1.2988	1.0990	-1610.48	165483.09
799	2006.03.30 21:23	close	393	3.40	1.2163	1.0993	1.2991	5540.19	171023.28
800	2006.03.30 21:23	close	368	0.80	1.2166	1.2988	1.0990	-1376.38	169646.90
801	2006.03.30 21:23	buy	401	0.20	1.2167	1.1168	1.3166
802	2006.03.30 21:23	sell	402	0.20	1.2164	1.3163	1.1165
803	2006.03.30 21:23	buy	403	0.40	1.2167	1.1168	1.3166
804	2006.03.30 21:23	sell	404	0.40	1.2164	1.3163	1.1165
805	2006.03.30 21:23	buy	405	0.60	1.2167	1.1168	1.3166
806	2006.03.30 21:23	sell	406	0.60	1.2164	1.3163	1.1165
807	2006.03.30 21:23	buy	407	0.80	1.2167	1.1168	1.3166
808	2006.03.30 21:23	sell	408	0.80	1.2164	1.3163	1.1165
809	2006.03.30 21:23	buy	409	1.00	1.2167	1.1168	1.3166
810	2006.03.30 21:23	sell	410	1.00	1.2164	1.3163	1.1165
811	2006.03.30 21:23	buy	411	1.20	1.2167	1.1168	1.3166
812	2006.03.30 21:23	sell	412	1.20	1.2164	1.3163	1.1165
813	2006.03.30 21:23	buy	413	1.40	1.2167	1.1168	1.3166
814	2006.03.30 21:23	sell	414	1.40	1.2164	1.3163	1.1165
815	2006.03.30 21:23	buy	415	1.60	1.2167	1.1168	1.3166
816	2006.03.30 21:23	sell	416	1.60	1.2164	1.3163	1.1165
817	2006.03.30 21:23	buy	417	1.80	1.2167	1.1168	1.3166
818	2006.03.30 21:23	sell	418	1.80	1.2164	1.3163	1.1165
819	2006.03.30 21:23	buy	419	2.00	1.2167	1.1168	1.3166
820	2006.03.30 21:23	sell	420	2.00	1.2164	1.3163	1.1165
821	2006.03.30 21:23	buy	421	2.20	1.2167	1.1168	1.3166
822	2006.03.30 21:23	sell	422	2.20	1.2164	1.3163	1.1165
823	2006.03.30 21:23	buy	423	2.40	1.2167	1.1168	1.3166
824	2006.03.30 21:23	sell	424	2.40	1.2164	1.3163	1.1165
825	2006.03.30 21:23	buy	425	2.60	1.2167	1.1168	1.3166
826	2006.03.30 21:23	sell	426	2.60	1.2164	1.3163	1.1165
827	2006.03.30 21:23	buy	427	2.80	1.2167	1.1168	1.3166
828	2006.03.30 21:23	sell	428	2.80	1.2164	1.3163	1.1165
829	2006.03.30 21:23	buy	429	3.00	1.2167	1.1168	1.3166
830	2006.03.30 21:23	sell	430	3.00	1.2164	1.3163	1.1165
831	2006.03.30 21:23	buy	431	3.20	1.2167	1.1168	1.3166
832	2006.03.30 21:23	sell	432	3.20	1.2164	1.3163	1.1165
833	2006.03.30 21:23	buy	433	3.40	1.2167	1.1168	1.3166
834	2006.03.30 21:23	sell	434	3.40	1.2164	1.3163	1.1165
835	2006.03.30 21:23	buy	435	3.60	1.2167	1.1168	1.3166
836	2006.03.30 21:23	sell	436	3.60	1.2164	1.3163	1.1165
837	2006.03.30 21:23	buy	437	3.80	1.2167	1.1168	1.3166
838	2006.03.30 21:23	sell	438	3.80	1.2164	1.3163	1.1165
839	2006.03.30 21:23	buy	439	4.00	1.2167	1.1168	1.3166
840	2006.03.30 21:23	sell	440	4.00	1.2164	1.3163	1.1165
841	2006.03.30 21:38	close	402	0.20	1.2154	1.3163	1.1165	20.00	169666.90
842	2006.03.30 21:38	close	439	4.00	1.2151	1.1168	1.3166	-640.01	169026.89
843	2006.03.31 08:40	close	404	0.40	1.2144	1.3163	1.1165	82.83	169109.72
844	2006.03.31 08:40	close	437	3.80	1.2141	1.1168	1.3166	-1031.73	168077.99
845	2006.03.31 08:47	close	406	0.60	1.2133	1.3163	1.1165	190.24	168268.24
846	2006.03.31 08:47	close	435	3.60	1.2130	1.1168	1.3166	-1373.43	166894.81
847	2006.03.31 10:25	close	408	0.80	1.2124	1.3163	1.1165	325.66	167220.47
848	2006.03.31 10:25	close	433	3.40	1.2121	1.1168	1.3166	-1603.13	165617.34
849	2006.03.31 10:50	close	410	1.00	1.2114	1.3163	1.1165	507.07	166124.42
850	2006.03.31 10:50	close	431	3.20	1.2111	1.1168	1.3166	-1828.83	164295.58
851	2006.03.31 11:20	close	412	1.20	1.2103	1.3163	1.1165	740.49	165036.07
852	2006.03.31 11:20	close	429	3.00	1.2100	1.1168	1.3166	-2044.51	162991.56
853	2006.03.31 12:03	close	414	1.40	1.2094	1.3163	1.1165	989.90	163981.47
854	2006.03.31 12:03	close	427	2.80	1.2091	1.1168	1.3166	-2160.22	161821.24
855	2006.04.03 04:47	close	416	1.60	1.2084	1.3163	1.1165	1302.65	163123.89
856	2006.04.03 04:47	close	425	2.60	1.2081	1.1168	1.3166	-2295.84	160828.05
857	2006.04.03 05:01	close	418	1.80	1.2070	1.3163	1.1165	1717.48	162545.53
858	2006.04.03 05:01	close	423	2.40	1.2067	1.1168	1.3166	-2455.24	160090.29
859	2006.04.03 05:02	close	420	2.00	1.2064	1.3163	1.1165	2028.31	162118.59
860	2006.04.03 05:02	close	421	2.20	1.2061	1.1168	1.3166	-2382.63	159735.96
861	2006.04.03 06:42	close	422	2.20	1.2054	1.3163	1.1165	2451.14	162187.10
862	2006.04.03 06:42	close	419	2.00	1.2051	1.1168	1.3166	-2366.03	159821.07
863	2006.04.03 06:43	close	424	2.40	1.2044	1.3163	1.1165	2913.97	162735.04
864	2006.04.03 06:43	close	417	1.80	1.2041	1.1168	1.3166	-2309.42	160425.63
865	2006.04.04 11:41	close	401	0.20	1.2179	1.1168	1.3166	17.10	160442.72
866	2006.04.04 11:41	close	440	4.00	1.2182	1.3163	1.1165	-635.10	159807.63
867	2006.04.04 13:51	close	403	0.40	1.2187	1.1168	1.3166	66.19	159873.82
868	2006.04.04 13:51	close	438	3.80	1.2190	1.3163	1.1165	-907.36	158966.46
869	2006.04.04 14:04	close	405	0.60	1.2199	1.1168	1.3166	171.29	159137.76
870	2006.04.04 14:04	close	436	3.60	1.2202	1.3163	1.1165	-1291.58	157846.17
871	2006.04.04 14:04	close	407	0.80	1.2209	1.1168	1.3166	308.39	158154.56
872	2006.04.04 14:04	close	434	3.40	1.2212	1.3163	1.1165	-1559.83	156594.73
873	2006.04.04 14:05	close	409	1.00	1.2219	1.1168	1.3166	485.49	157080.22
874	2006.04.04 14:05	close	432	3.20	1.2222	1.3163	1.1165	-1788.07	155292.14
875	2006.04.04 14:20	close	411	1.20	1.2228	1.1168	1.3166	690.58	155982.73
876	2006.04.04 14:20	close	430	3.00	1.2231	1.3163	1.1165	-1946.32	154036.41
877	2006.04.04 14:21	close	413	1.40	1.2239	1.1168	1.3166	959.67	154996.08
878	2006.04.04 14:21	close	428	2.80	1.2242	1.3163	1.1165	-2124.55	152871.53
879	2006.04.04 14:29	close	415	1.60	1.2248	1.1168	1.3166	1240.78	154112.31
880	2006.04.04 14:29	close	426	2.60	1.2251	1.3163	1.1165	-2206.81	151905.50
881	2006.04.04 14:29	buy	441	0.20	1.2253	1.1254	1.3252
882	2006.04.04 14:29	sell	442	0.20	1.2250	1.3249	1.1251
883	2006.04.04 14:29	buy	443	0.40	1.2253	1.1254	1.3252
884	2006.04.04 14:29	sell	444	0.40	1.2250	1.3249	1.1251
885	2006.04.04 14:29	buy	445	0.60	1.2253	1.1254	1.3252
886	2006.04.04 14:29	sell	446	0.60	1.2250	1.3249	1.1251
887	2006.04.04 14:29	buy	447	0.80	1.2253	1.1254	1.3252
888	2006.04.04 14:29	sell	448	0.80	1.2250	1.3249	1.1251
889	2006.04.04 14:29	buy	449	1.00	1.2253	1.1254	1.3252
890	2006.04.04 14:29	sell	450	1.00	1.2250	1.3249	1.1251
891	2006.04.04 14:29	buy	451	1.20	1.2253	1.1254	1.3252
892	2006.04.04 14:29	sell	452	1.20	1.2250	1.3249	1.1251
893	2006.04.04 14:29	buy	453	1.40	1.2253	1.1254	1.3252
894	2006.04.04 14:29	sell	454	1.40	1.2250	1.3249	1.1251
895	2006.04.04 14:29	buy	455	1.60	1.2253	1.1254	1.3252
896	2006.04.04 14:29	sell	456	1.60	1.2250	1.3249	1.1251
897	2006.04.04 14:29	buy	457	1.80	1.2253	1.1254	1.3252
898	2006.04.04 14:29	sell	458	1.80	1.2250	1.3249	1.1251
899	2006.04.04 14:29	buy	459	2.00	1.2253	1.1254	1.3252
900	2006.04.04 14:29	sell	460	2.00	1.2250	1.3249	1.1251
901	2006.04.04 14:29	buy	461	2.20	1.2253	1.1254	1.3252
902	2006.04.04 14:29	sell	462	2.20	1.2250	1.3249	1.1251
903	2006.04.04 14:29	buy	463	2.40	1.2253	1.1254	1.3252
904	2006.04.04 14:29	sell	464	2.40	1.2250	1.3249	1.1251
905	2006.04.04 14:29	buy	465	2.60	1.2253	1.1254	1.3252
906	2006.04.04 14:29	sell	466	2.60	1.2250	1.3249	1.1251
907	2006.04.04 14:29	buy	467	2.80	1.2253	1.1254	1.3252
908	2006.04.04 14:29	sell	468	2.80	1.2250	1.3249	1.1251
909	2006.04.04 14:29	buy	469	3.00	1.2253	1.1254	1.3252
910	2006.04.04 14:29	sell	470	3.00	1.2250	1.3249	1.1251
911	2006.04.04 14:29	buy	471	3.20	1.2253	1.1254	1.3252
912	2006.04.04 14:29	sell	472	3.20	1.2250	1.3249	1.1251
913	2006.04.04 14:29	buy	473	3.40	1.2253	1.1254	1.3252
914	2006.04.04 14:29	sell	474	3.40	1.2250	1.3249	1.1251
915	2006.04.04 14:29	buy	475	3.60	1.2253	1.1254	1.3252
916	2006.04.04 14:29	sell	476	3.60	1.2250	1.3249	1.1251
917	2006.04.04 14:29	buy	477	3.80	1.2253	1.1254	1.3252
918	2006.04.04 14:29	sell	478	3.80	1.2250	1.3249	1.1251
919	2006.04.04 14:29	buy	479	4.00	1.2253	1.1254	1.3252
920	2006.04.04 14:29	sell	480	4.00	1.2250	1.3249	1.1251
921	2006.04.04 14:37	close	442	0.20	1.2238	1.3249	1.1251	24.00	151929.50
922	2006.04.04 14:37	close	479	4.00	1.2235	1.1254	1.3252	-719.99	151209.51
923	2006.04.04 15:47	close	441	0.20	1.2264	1.1254	1.3252	22.00	151231.51
924	2006.04.04 15:47	close	480	4.00	1.2267	1.3249	1.1251	-680.00	150551.51
925	2006.04.04 15:50	close	443	0.40	1.2273	1.1254	1.3252	80.00	150631.51
926	2006.04.04 15:50	close	478	3.80	1.2276	1.3249	1.1251	-988.00	149643.51
927	2006.04.05 14:33	close	445	0.60	1.2284	1.1254	1.3252	179.10	149822.60
928	2006.04.05 14:33	close	476	3.60	1.2287	1.3249	1.1251	-1306.53	148516.07
929	2006.04.05 14:36	close	447	0.80	1.2293	1.1254	1.3252	310.80	148826.87
930	2006.04.05 14:36	close	474	3.40	1.2296	1.3249	1.1251	-1539.95	147286.92
931	2006.04.05 20:35	close	449	1.00	1.2304	1.1254	1.3252	498.50	147785.42
932	2006.04.05 20:35	close	472	3.20	1.2307	1.3249	1.1251	-1801.35	145984.07
933	2006.04.06 10:56	close	451	1.20	1.2313	1.1254	1.3252	664.78	146648.85
934	2006.04.06 10:56	close	470	3.00	1.2316	1.3249	1.1251	-1895.11	144753.74
935	2006.04.06 10:58	close	453	1.40	1.2330	1.1254	1.3252	1013.59	145767.33
936	2006.04.06 10:58	close	468	2.80	1.2333	1.3249	1.1251	-2244.77	143522.55
937	2006.04.06 14:54	close	444	0.40	1.2230	1.3249	1.1251	91.32	143613.87
938	2006.04.06 14:54	close	477	3.80	1.2227	1.1254	1.3252	-1162.87	142451.00
939	2006.04.06 14:56	close	446	0.60	1.2218	1.3249	1.1251	208.98	142659.98
940	2006.04.06 14:56	close	475	3.60	1.2215	1.1254	1.3252	-1533.66	141126.32
941	2006.04.06 16:00	close	448	0.80	1.2209	1.3249	1.1251	350.64	141476.96
942	2006.04.06 16:00	close	473	3.40	1.2206	1.1254	1.3252	-1754.46	139722.50
943	2006.04.06 16:03	close	450	1.00	1.2200	1.3249	1.1251	528.30	140250.79
944	2006.04.06 16:03	close	471	3.20	1.2197	1.1254	1.3252	-1939.26	138311.54
945	2006.04.07 03:28	close	452	1.20	1.2188	1.3249	1.1251	786.45	139097.98
946	2006.04.07 03:28	close	469	3.00	1.2185	1.1254	1.3252	-2212.57	136885.42
947	2006.04.07 09:16	close	454	1.40	1.2180	1.3249	1.1251	1029.52	137914.94
948	2006.04.07 09:16	close	467	2.80	1.2177	1.1254	1.3252	-2289.06	135625.88
949	2006.04.07 09:17	close	456	1.60	1.2170	1.3249	1.1251	1336.60	136962.47
950	2006.04.07 09:17	close	465	2.60	1.2167	1.1254	1.3252	-2385.56	134576.92
951	2006.04.07 15:21	close	458	1.80	1.2158	1.3249	1.1251	1719.67	136296.59
952	2006.04.07 15:21	close	463	2.40	1.2155	1.1254	1.3252	-2490.05	133806.53
953	2006.04.07 15:21	close	460	2.00	1.2149	1.3249	1.1251	2090.76	135897.29
954	2006.04.07 15:21	close	461	2.20	1.2146	1.1254	1.3252	-2480.56	133416.73
955	2006.04.07 16:05	close	462	2.20	1.2138	1.3249	1.1251	2541.82	135958.55
956	2006.04.07 16:05	close	459	2.00	1.2135	1.1254	1.3252	-2475.04	133483.51
957	2006.04.07 16:22	close	464	2.40	1.2129	1.3249	1.1251	2988.89	136472.40
958	2006.04.07 16:22	close	457	1.80	1.2126	1.1254	1.3252	-2389.54	134082.86
959	2006.04.07 16:29	close	466	2.60	1.2120	1.3249	1.1251	3471.97	137554.83
960	2006.04.07 16:29	close	455	1.60	1.2117	1.1254	1.3252	-2268.04	135286.80
961	2006.04.07 16:29	buy	481	0.20	1.2118	1.1119	1.3117
962	2006.04.07 16:29	sell	482	0.20	1.2115	1.3114	1.1116
963	2006.04.07 16:29	buy	483	0.40	1.2118	1.1119	1.3117
964	2006.04.07 16:29	sell	484	0.40	1.2115	1.3114	1.1116
965	2006.04.07 16:29	buy	485	0.60	1.2118	1.1119	1.3117
966	2006.04.07 16:29	sell	486	0.60	1.2115	1.3114	1.1116
967	2006.04.07 16:29	buy	487	0.80	1.2118	1.1119	1.3117
968	2006.04.07 16:29	sell	488	0.80	1.2115	1.3114	1.1116
969	2006.04.07 16:29	buy	489	1.00	1.2118	1.1119	1.3117
970	2006.04.07 16:29	sell	490	1.00	1.2115	1.3114	1.1116
971	2006.04.07 16:29	buy	491	1.20	1.2118	1.1119	1.3117
972	2006.04.07 16:29	sell	492	1.20	1.2115	1.3114	1.1116
973	2006.04.07 16:29	buy	493	1.40	1.2118	1.1119	1.3117
974	2006.04.07 16:29	sell	494	1.40	1.2115	1.3114	1.1116
975	2006.04.07 16:29	buy	495	1.60	1.2118	1.1119	1.3117
976	2006.04.07 16:29	sell	496	1.60	1.2115	1.3114	1.1116
977	2006.04.07 16:29	buy	497	1.80	1.2118	1.1119	1.3117
978	2006.04.07 16:29	sell	498	1.80	1.2115	1.3114	1.1116
979	2006.04.07 16:29	buy	499	2.00	1.2118	1.1119	1.3117
980	2006.04.07 16:29	sell	500	2.00	1.2115	1.3114	1.1116
981	2006.04.07 16:29	buy	501	2.20	1.2118	1.1119	1.3117
982	2006.04.07 16:29	sell	502	2.20	1.2115	1.3114	1.1116
983	2006.04.07 16:29	buy	503	2.40	1.2118	1.1119	1.3117
984	2006.04.07 16:29	sell	504	2.40	1.2115	1.3114	1.1116
985	2006.04.07 16:29	buy	505	2.60	1.2118	1.1119	1.3117
986	2006.04.07 16:29	sell	506	2.60	1.2115	1.3114	1.1116
987	2006.04.07 16:29	buy	507	2.80	1.2118	1.1119	1.3117
988	2006.04.07 16:29	sell	508	2.80	1.2115	1.3114	1.1116
989	2006.04.07 16:29	buy	509	3.00	1.2118	1.1119	1.3117
990	2006.04.07 16:29	sell	510	3.00	1.2115	1.3114	1.1116
991	2006.04.07 16:29	buy	511	3.20	1.2118	1.1119	1.3117
992	2006.04.07 16:29	sell	512	3.20	1.2115	1.3114	1.1116
993	2006.04.07 16:29	buy	513	3.40	1.2118	1.1119	1.3117
994	2006.04.07 16:29	sell	514	3.40	1.2115	1.3114	1.1116
995	2006.04.07 16:29	buy	515	3.60	1.2118	1.1119	1.3117
996	2006.04.07 16:29	sell	516	3.60	1.2115	1.3114	1.1116
997	2006.04.07 16:29	buy	517	3.80	1.2118	1.1119	1.3117
998	2006.04.07 16:29	sell	518	3.80	1.2115	1.3114	1.1116
999	2006.04.07 16:29	buy	519	4.00	1.2118	1.1119	1.3117
1000	2006.04.07 16:29	sell	520	4.00	1.2115	1.3114	1.1116
1001	2006.04.07 16:50	close	481	0.20	1.2128	1.1119	1.3117	20.00	135306.80
1002	2006.04.07 16:50	close	520	4.00	1.2131	1.3114	1.1116	-640.01	134666.79
1003	2006.04.07 17:58	close	482	0.20	1.2105	1.3114	1.1116	20.00	134686.79
1004	2006.04.07 17:58	close	519	4.00	1.2102	1.1119	1.3117	-640.00	134046.79
1005	2006.04.07 21:04	close	484	0.40	1.2095	1.3114	1.1116	80.00	134126.79
1006	2006.04.07 21:04	close	517	3.80	1.2092	1.1119	1.3117	-988.00	133138.79
1007	2006.04.10 18:27	close	486	0.60	1.2085	1.3114	1.1116	184.24	133323.03
1008	2006.04.10 18:27	close	515	3.60	1.2082	1.1119	1.3117	-1337.43	131985.60
1009	2006.04.11 09:27	close	483	0.40	1.2139	1.1119	1.3117	74.80	132060.40
1010	2006.04.11 09:27	close	518	3.80	1.2142	1.3114	1.1116	-972.22	131088.18
1011	2006.04.11 21:50	close	485	0.60	1.2148	1.1119	1.3117	166.19	131254.37
1012	2006.04.11 21:50	close	516	3.60	1.2151	1.3114	1.1116	-1245.06	130009.31
1013	2006.04.12 01:54	close	487	0.80	1.2158	1.1119	1.3117	292.39	130301.70
1014	2006.04.12 01:54	close	514	3.40	1.2161	1.3114	1.1116	-1491.84	128809.86
1015	2006.04.12 14:47	close	488	0.80	1.2074	1.3114	1.1116	344.98	129154.84
1016	2006.04.12 14:47	close	513	3.40	1.2071	1.1119	1.3117	-1715.34	127439.50
1017	2006.04.17 02:24	close	489	1.00	1.2169	1.1119	1.3117	417.96	127857.47
1018	2006.04.17 02:24	close	512	3.20	1.2172	1.3114	1.1116	-1642.89	126214.58
1019	2006.04.17 03:07	close	491	1.20	1.2179	1.1119	1.3117	621.56	126836.13
1020	2006.04.17 03:07	close	510	3.00	1.2182	1.3114	1.1116	-1840.22	124995.91
1021	2006.04.17 03:20	close	493	1.40	1.2188	1.1119	1.3117	851.15	125847.06
1022	2006.04.17 03:20	close	508	2.80	1.2191	1.3114	1.1116	-1969.53	123877.53
1023	2006.04.17 13:41	close	495	1.60	1.2200	1.1119	1.3117	1164.74	125042.28
1024	2006.04.17 13:41	close	506	2.60	1.2203	1.3114	1.1116	-2140.86	122901.42
1025	2006.04.17 13:42	close	497	1.80	1.2209	1.1119	1.3117	1472.34	124373.75
1026	2006.04.17 13:42	close	504	2.40	1.2212	1.3114	1.1116	-2192.17	122181.59
1027	2006.04.17 13:42	close	499	2.00	1.2222	1.1119	1.3117	1895.93	124077.51
1028	2006.04.17 13:42	close	502	2.20	1.2225	1.3114	1.1116	-2295.49	121782.03
1029	2006.04.17 13:52	close	501	2.20	1.2234	1.1119	1.3117	2349.52	124131.55
1030	2006.04.17 13:52	close	500	2.00	1.2237	1.3114	1.1116	-2326.81	121804.74
1031	2006.04.17 13:55	close	503	2.40	1.2238	1.1119	1.3117	2659.11	124463.86
1032	2006.04.17 13:55	close	498	1.80	1.2241	1.3114	1.1116	-2166.13	122297.73
1033	2006.04.17 14:30	close	505	2.60	1.2249	1.1119	1.3117	3166.71	125464.44
1034	2006.04.17 14:30	close	496	1.60	1.2252	1.3114	1.1116	-2101.45	123362.99
1035	2006.04.17 14:32	close	507	2.80	1.2260	1.1119	1.3117	3718.29	127081.28
1036	2006.04.17 14:32	close	494	1.40	1.2263	1.3114	1.1116	-1992.75	125088.53
1037	2006.04.17 16:46	close	509	3.00	1.2273	1.1119	1.3117	4373.90	129462.43
1038	2006.04.17 16:46	close	492	1.20	1.2276	1.3114	1.1116	-1864.09	127598.34
1039	2006.04.17 16:50	close	511	3.20	1.2278	1.1119	1.3117	4825.49	132423.82
1040	2006.04.17 16:50	close	490	1.00	1.2281	1.3114	1.1116	-1603.40	130820.42
1041	2006.04.17 16:50	buy	521	0.20	1.2281	1.1282	1.3280
1042	2006.04.17 16:50	sell	522	0.20	1.2278	1.3277	1.1279
1043	2006.04.17 16:50	buy	523	0.40	1.2281	1.1282	1.3280
1044	2006.04.17 16:50	sell	524	0.40	1.2278	1.3277	1.1279
1045	2006.04.17 16:50	buy	525	0.60	1.2281	1.1282	1.3280
1046	2006.04.17 16:50	sell	526	0.60	1.2278	1.3277	1.1279
1047	2006.04.17 16:50	buy	527	0.80	1.2281	1.1282	1.3280
1048	2006.04.17 16:50	sell	528	0.80	1.2278	1.3277	1.1279
1049	2006.04.17 16:50	buy	529	1.00	1.2281	1.1282	1.3280
1050	2006.04.17 16:50	sell	530	1.00	1.2278	1.3277	1.1279
1051	2006.04.17 16:50	buy	531	1.20	1.2281	1.1282	1.3280
1052	2006.04.17 16:50	sell	532	1.20	1.2278	1.3277	1.1279
1053	2006.04.17 16:50	buy	533	1.40	1.2281	1.1282	1.3280
1054	2006.04.17 16:50	sell	534	1.40	1.2278	1.3277	1.1279
1055	2006.04.17 16:50	buy	535	1.60	1.2281	1.1282	1.3280
1056	2006.04.17 16:50	sell	536	1.60	1.2278	1.3277	1.1279
1057	2006.04.17 16:50	buy	537	1.80	1.2281	1.1282	1.3280
1058	2006.04.17 16:50	sell	538	1.80	1.2278	1.3277	1.1279
1059	2006.04.17 16:50	buy	539	2.00	1.2281	1.1282	1.3280
1060	2006.04.17 16:50	sell	540	2.00	1.2278	1.3277	1.1279
1061	2006.04.17 16:50	buy	541	2.20	1.2281	1.1282	1.3280
1062	2006.04.17 16:50	sell	542	2.20	1.2278	1.3277	1.1279
1063	2006.04.17 16:50	buy	543	2.40	1.2281	1.1282	1.3280
1064	2006.04.17 16:50	sell	544	2.40	1.2278	1.3277	1.1279
1065	2006.04.17 16:50	buy	545	2.60	1.2281	1.1282	1.3280
1066	2006.04.17 16:50	sell	546	2.60	1.2278	1.3277	1.1279
1067	2006.04.17 16:50	buy	547	2.80	1.2281	1.1282	1.3280
1068	2006.04.17 16:50	sell	548	2.80	1.2278	1.3277	1.1279
1069	2006.04.17 16:50	buy	549	3.00	1.2281	1.1282	1.3280
1070	2006.04.17 16:50	sell	550	3.00	1.2278	1.3277	1.1279
1071	2006.04.17 16:50	buy	551	3.20	1.2281	1.1282	1.3280
1072	2006.04.17 16:50	sell	552	3.20	1.2278	1.3277	1.1279
1073	2006.04.17 16:50	buy	553	3.40	1.2281	1.1282	1.3280
1074	2006.04.17 16:50	sell	554	3.40	1.2278	1.3277	1.1279
1075	2006.04.17 16:50	buy	555	3.60	1.2281	1.1282	1.3280
1076	2006.04.17 16:50	sell	556	3.60	1.2278	1.3277	1.1279
1077	2006.04.17 16:50	buy	557	3.80	1.2281	1.1282	1.3280
1078	2006.04.17 16:50	sell	558	3.80	1.2278	1.3277	1.1279
1079	2006.04.17 16:50	buy	559	4.00	1.2281	1.1282	1.3280
1080	2006.04.17 16:50	sell	560	4.00	1.2278	1.3277	1.1279
1081	2006.04.17 17:28	close	522	0.20	1.2265	1.3277	1.1279	26.00	130846.42
1082	2006.04.17 17:28	close	559	4.00	1.2262	1.1282	1.3280	-760.01	130086.41
1083	2006.04.17 21:00	close	524	0.40	1.2257	1.3277	1.1279	84.00	130170.41
1084	2006.04.17 21:00	close	557	3.80	1.2254	1.1282	1.3280	-1026.01	129144.40
1085	2006.04.17 23:00	close	526	0.60	1.2247	1.3277	1.1279	186.00	129330.40
1086	2006.04.17 23:00	close	555	3.60	1.2244	1.1282	1.3280	-1331.98	127998.42
1087	2006.04.18 09:40	close	528	0.80	1.2237	1.3277	1.1279	333.66	128332.08
1088	2006.04.18 09:40	close	553	3.40	1.2234	1.1282	1.3280	-1637.12	126694.96
1089	2006.04.18 10:07	close	530	1.00	1.2227	1.3277	1.1279	517.07	127212.04
1090	2006.04.18 10:07	close	551	3.20	1.2224	1.1282	1.3280	-1860.83	125351.21
1091	2006.04.18 14:53	close	521	0.20	1.2292	1.1282	1.3280	19.70	125370.90
1092	2006.04.18 14:53	close	560	4.00	1.2295	1.3277	1.1279	-651.70	124719.20
1093	2006.04.18 20:01	close	523	0.40	1.2301	1.1282	1.3280	75.40	124794.60
1094	2006.04.18 20:01	close	558	3.80	1.2304	1.3277	1.1279	-961.13	123833.47
1095	2006.04.18 20:02	close	525	0.60	1.2313	1.1282	1.3280	185.10	124018.57
1096	2006.04.18 20:02	close	556	3.60	1.2316	1.3277	1.1279	-1342.53	122676.04
1097	2006.04.18 20:26	close	527	0.80	1.2322	1.1282	1.3280	318.80	122994.84
1098	2006.04.18 20:26	close	554	3.40	1.2325	1.3277	1.1279	-1573.96	121420.88
1099	2006.04.18 22:50	close	529	1.00	1.2336	1.1282	1.3280	538.50	121959.38
1100	2006.04.18 22:50	close	552	3.20	1.2339	1.3277	1.1279	-1929.36	120030.01
1101	2006.04.18 22:50	close	531	1.20	1.2342	1.1282	1.3280	718.19	120748.21
1102	2006.04.18 22:50	close	550	3.00	1.2345	1.3277	1.1279	-1988.78	118759.43
1103	2006.04.18 22:51	close	533	1.40	1.2353	1.1282	1.3280	991.89	119751.33
1104	2006.04.18 22:51	close	548	2.80	1.2356	1.3277	1.1279	-2164.19	117587.14
1105	2006.04.18 23:25	close	535	1.60	1.2363	1.1282	1.3280	1293.59	118880.73
1106	2006.04.18 23:25	close	546	2.60	1.2366	1.3277	1.1279	-2269.61	116611.12
1107	2006.04.19 11:17	close	537	1.80	1.2372	1.1282	1.3280	1596.58	118207.71
1108	2006.04.19 11:17	close	544	2.40	1.2375	1.3277	1.1279	-2294.05	115913.65
1109	2006.04.19 18:22	close	539	2.00	1.2383	1.1282	1.3280	1993.98	117907.64
1110	2006.04.19 18:22	close	542	2.20	1.2386	1.3277	1.1279	-2344.87	115562.76
1111	2006.04.19 20:09	close	541	2.20	1.2392	1.1282	1.3280	2391.38	117954.14
1112	2006.04.19 20:09	close	540	2.00	1.2395	1.3277	1.1279	-2311.70	115642.44
1113	2006.04.24 09:42	close	543	2.40	1.2403	1.1282	1.3280	2734.74	118377.18
1114	2006.04.24 09:42	close	538	1.80	1.2406	1.3277	1.1279	-2214.87	116162.31
1115	2006.04.24 21:26	close	545	2.60	1.2412	1.1282	1.3280	3196.61	119358.92
1116	2006.04.24 21:26	close	536	1.60	1.2415	1.3277	1.1279	-2112.76	117246.15
1117	2006.04.25 14:09	close	547	2.80	1.2422	1.1282	1.3280	3690.30	120936.45
1118	2006.04.25 14:09	close	534	1.40	1.2425	1.3277	1.1279	-1978.76	118957.69
1119	2006.04.25 14:25	close	549	3.00	1.2431	1.1282	1.3280	4223.90	123181.59
1120	2006.04.25 14:25	close	532	1.20	1.2434	1.3277	1.1279	-1804.09	121377.50
1121	2006.04.25 14:26	buy	561	0.20	1.2433	1.1434	1.3432
1122	2006.04.25 14:26	sell	562	0.20	1.2430	1.3429	1.1431
1123	2006.04.25 14:26	buy	563	0.40	1.2433	1.1434	1.3432
1124	2006.04.25 14:26	sell	564	0.40	1.2430	1.3429	1.1431
1125	2006.04.25 14:26	buy	565	0.60	1.2433	1.1434	1.3432
1126	2006.04.25 14:26	sell	566	0.60	1.2430	1.3429	1.1431
1127	2006.04.25 14:26	buy	567	0.80	1.2433	1.1434	1.3432
1128	2006.04.25 14:26	sell	568	0.80	1.2430	1.3429	1.1431
1129	2006.04.25 14:26	buy	569	1.00	1.2433	1.1434	1.3432
1130	2006.04.25 14:26	sell	570	1.00	1.2430	1.3429	1.1431
1131	2006.04.25 14:26	buy	571	1.20	1.2433	1.1434	1.3432
1132	2006.04.25 14:26	sell	572	1.20	1.2430	1.3429	1.1431
1133	2006.04.25 14:26	buy	573	1.40	1.2433	1.1434	1.3432
1134	2006.04.25 14:26	sell	574	1.40	1.2430	1.3429	1.1431
1135	2006.04.25 14:26	buy	575	1.60	1.2433	1.1434	1.3432
1136	2006.04.25 14:26	sell	576	1.60	1.2430	1.3429	1.1431
1137	2006.04.25 14:26	buy	577	1.80	1.2433	1.1434	1.3432
1138	2006.04.25 14:26	sell	578	1.80	1.2430	1.3429	1.1431
1139	2006.04.25 14:26	buy	579	2.00	1.2433	1.1434	1.3432
1140	2006.04.25 14:26	sell	580	2.00	1.2430	1.3429	1.1431
1141	2006.04.25 14:26	buy	581	2.20	1.2433	1.1434	1.3432
1142	2006.04.25 14:26	sell	582	2.20	1.2430	1.3429	1.1431
1143	2006.04.25 14:26	buy	583	2.40	1.2433	1.1434	1.3432
1144	2006.04.25 14:26	sell	584	2.40	1.2430	1.3429	1.1431
1145	2006.04.25 14:26	buy	585	2.60	1.2433	1.1434	1.3432
1146	2006.04.25 14:26	sell	586	2.60	1.2430	1.3429	1.1431
1147	2006.04.25 14:26	buy	587	2.80	1.2433	1.1434	1.3432
1148	2006.04.25 14:26	sell	588	2.80	1.2430	1.3429	1.1431
1149	2006.04.25 14:26	buy	589	3.00	1.2433	1.1434	1.3432
1150	2006.04.25 14:26	sell	590	3.00	1.2430	1.3429	1.1431
1151	2006.04.25 14:26	buy	591	3.20	1.2433	1.1434	1.3432
1152	2006.04.25 14:26	sell	592	3.20	1.2430	1.3429	1.1431
1153	2006.04.25 14:26	buy	593	3.40	1.2433	1.1434	1.3432
1154	2006.04.25 14:26	sell	594	3.40	1.2430	1.3429	1.1431
1155	2006.04.25 14:26	buy	595	3.60	1.2433	1.1434	1.3432
1156	2006.04.25 14:26	sell	596	3.60	1.2430	1.3429	1.1431
1157	2006.04.25 14:26	buy	597	3.80	1.2433	1.1434	1.3432
1158	2006.04.25 14:26	sell	598	3.80	1.2430	1.3429	1.1431
1159	2006.04.25 14:26	buy	599	4.00	1.2433	1.1434	1.3432
1160	2006.04.25 14:26	sell	600	4.00	1.2430	1.3429	1.1431
1161	2006.04.25 14:34	close	562	0.20	1.2419	1.3429	1.1431	22.00	121399.50
1162	2006.04.25 14:34	close	599	4.00	1.2416	1.1434	1.3432	-680.00	120719.50
1163	2006.04.25 16:00	close	564	0.40	1.2410	1.3429	1.1431	80.00	120799.50
1164	2006.04.25 16:00	close	597	3.80	1.2407	1.1434	1.3432	-988.01	119811.49
1165	2006.04.25 16:00	close	566	0.60	1.2400	1.3429	1.1431	180.00	119991.49
1166	2006.04.25 16:00	close	595	3.60	1.2397	1.1434	1.3432	-1296.01	118695.48
1167	2006.04.25 16:00	close	568	0.80	1.2384	1.3429	1.1431	368.00	119063.48
1168	2006.04.25 16:00	close	593	3.40	1.2381	1.1434	1.3432	-1767.99	117295.49
1169	2006.04.25 16:08	close	570	1.00	1.2379	1.3429	1.1431	510.00	117805.49
1170	2006.04.25 16:08	close	591	3.20	1.2376	1.1434	1.3432	-1824.02	115981.47
1171	2006.04.25 16:22	close	572	1.20	1.2370	1.3429	1.1431	720.00	116701.47
1172	2006.04.25 16:22	close	589	3.00	1.2367	1.1434	1.3432	-1980.01	114721.46
1173	2006.04.26 15:25	close	561	0.20	1.2444	1.1434	1.3432	19.70	114741.16
1174	2006.04.26 15:25	close	600	4.00	1.2447	1.3429	1.1431	-651.69	114089.46
1175	2006.04.26 16:07	close	563	0.40	1.2454	1.1434	1.3432	79.40	114168.86
1176	2006.04.26 16:07	close	598	3.80	1.2457	1.3429	1.1431	-999.09	113169.78
1177	2006.04.26 17:59	close	565	0.60	1.2464	1.1434	1.3432	179.10	113348.87
1178	2006.04.26 17:59	close	596	3.60	1.2467	1.3429	1.1431	-1306.52	112042.35
1179	2006.04.27 16:01	close	567	0.80	1.2477	1.1434	1.3432	315.19	112357.54
1180	2006.04.27 16:01	close	594	3.40	1.2480	1.3429	1.1431	-1603.78	110753.76
1181	2006.04.27 16:09	close	569	1.00	1.2488	1.1434	1.3432	503.98	111257.74
1182	2006.04.27 16:09	close	592	3.20	1.2491	1.3429	1.1431	-1861.44	109396.31
1183	2006.04.27 16:15	close	571	1.20	1.2494	1.1434	1.3432	676.78	110073.09
1184	2006.04.27 16:15	close	590	3.00	1.2497	1.3429	1.1431	-1925.10	108147.99
1185	2006.04.27 16:28	close	573	1.40	1.2507	1.1434	1.3432	971.58	109119.57
1186	2006.04.27 16:28	close	588	2.80	1.2510	1.3429	1.1431	-2160.75	106958.81
1187	2006.04.27 16:29	close	575	1.60	1.2515	1.1434	1.3432	1238.37	108197.18
1188	2006.04.27 16:29	close	586	2.60	1.2518	1.3429	1.1431	-2214.41	105982.77
1189	2006.04.27 16:30	close	577	1.80	1.2527	1.1434	1.3432	1609.15	107591.92
1190	2006.04.27 16:30	close	584	2.40	1.2530	1.3429	1.1431	-2332.06	105259.85
1191	2006.04.27 16:46	close	579	2.00	1.2538	1.1434	1.3432	2007.96	107267.82
1192	2006.04.27 16:46	close	582	2.20	1.2541	1.3429	1.1431	-2379.74	104888.07
1193	2006.04.27 16:48	close	581	2.20	1.2544	1.1434	1.3432	2340.75	107228.82
1194	2006.04.27 16:48	close	580	2.00	1.2547	1.3429	1.1431	-2283.39	104945.43
1195	2006.04.28 08:28	close	583	2.40	1.2554	1.1434	1.3432	2765.93	107711.36
1196	2006.04.28 08:28	close	578	1.80	1.2557	1.3429	1.1431	-2222.31	105489.05
1197	2006.04.28 10:37	close	585	2.60	1.2565	1.1434	1.3432	3282.43	108771.48
1198	2006.04.28 10:37	close	576	1.60	1.2568	1.3429	1.1431	-2151.40	106620.08
1199	2006.04.28 15:48	close	587	2.80	1.2575	1.1434	1.3432	3814.93	110435.01
1200	2006.04.28 15:48	close	574	1.40	1.2578	1.3429	1.1431	-2022.48	108412.53
1201	2006.04.28 15:48	buy	601	0.20	1.2576	1.1577	1.3575
1202	2006.04.28 15:48	sell	602	0.20	1.2573	1.3572	1.1574
1203	2006.04.28 15:48	buy	603	0.40	1.2576	1.1577	1.3575
1204	2006.04.28 15:48	sell	604	0.40	1.2573	1.3572	1.1574
1205	2006.04.28 15:48	buy	605	0.60	1.2576	1.1577	1.3575
1206	2006.04.28 15:48	sell	606	0.60	1.2573	1.3572	1.1574
1207	2006.04.28 15:48	buy	607	0.80	1.2576	1.1577	1.3575
1208	2006.04.28 15:48	sell	608	0.80	1.2573	1.3572	1.1574
1209	2006.04.28 15:48	buy	609	1.00	1.2576	1.1577	1.3575
1210	2006.04.28 15:48	sell	610	1.00	1.2573	1.3572	1.1574
1211	2006.04.28 15:48	buy	611	1.20	1.2576	1.1577	1.3575
1212	2006.04.28 15:48	sell	612	1.20	1.2573	1.3572	1.1574
1213	2006.04.28 15:48	buy	613	1.40	1.2576	1.1577	1.3575
1214	2006.04.28 15:48	sell	614	1.40	1.2573	1.3572	1.1574
1215	2006.04.28 15:48	buy	615	1.60	1.2576	1.1577	1.3575
1216	2006.04.28 15:48	sell	616	1.60	1.2573	1.3572	1.1574
1217	2006.04.28 15:48	buy	617	1.80	1.2576	1.1577	1.3575
1218	2006.04.28 15:48	sell	618	1.80	1.2573	1.3572	1.1574
1219	2006.04.28 15:48	buy	619	2.00	1.2576	1.1577	1.3575
1220	2006.04.28 15:48	sell	620	2.00	1.2573	1.3572	1.1574
1221	2006.04.28 15:48	buy	621	2.20	1.2576	1.1577	1.3575
1222	2006.04.28 15:48	sell	622	2.20	1.2573	1.3572	1.1574
1223	2006.04.28 15:48	buy	623	2.40	1.2576	1.1577	1.3575
1224	2006.04.28 15:48	sell	624	2.40	1.2573	1.3572	1.1574
1225	2006.04.28 15:48	buy	625	2.60	1.2576	1.1577	1.3575
1226	2006.04.28 15:48	sell	626	2.60	1.2573	1.3572	1.1574
1227	2006.04.28 15:48	buy	627	2.80	1.2576	1.1577	1.3575
1228	2006.04.28 15:48	sell	628	2.80	1.2573	1.3572	1.1574
1229	2006.04.28 15:48	buy	629	3.00	1.2576	1.1577	1.3575
1230	2006.04.28 15:48	sell	630	3.00	1.2573	1.3572	1.1574
1231	2006.04.28 15:48	buy	631	3.20	1.2576	1.1577	1.3575
1232	2006.04.28 15:48	sell	632	3.20	1.2573	1.3572	1.1574
1233	2006.04.28 15:48	buy	633	3.40	1.2576	1.1577	1.3575
1234	2006.04.28 15:48	sell	634	3.40	1.2573	1.3572	1.1574
1235	2006.04.28 15:48	buy	635	3.60	1.2576	1.1577	1.3575
1236	2006.04.28 15:48	sell	636	3.60	1.2573	1.3572	1.1574
1237	2006.04.28 15:48	buy	637	3.80	1.2576	1.1577	1.3575
1238	2006.04.28 15:48	sell	638	3.80	1.2573	1.3572	1.1574
1239	2006.04.28 15:48	buy	639	4.00	1.2576	1.1577	1.3575
1240	2006.04.28 15:48	sell	640	4.00	1.2573	1.3572	1.1574
1241	2006.04.28 16:53	close	601	0.20	1.2587	1.1577	1.3575	22.00	108434.53
1242	2006.04.28 16:53	close	640	4.00	1.2590	1.3572	1.1574	-680.01	107754.52
1243	2006.04.28 17:02	close	603	0.40	1.2596	1.1577	1.3575	80.00	107834.52
1244	2006.04.28 17:02	close	638	3.80	1.2599	1.3572	1.1574	-988.02	106846.50
1245	2006.04.28 17:05	close	605	0.60	1.2615	1.1577	1.3575	234.00	107080.50
1246	2006.04.28 17:05	close	636	3.60	1.2618	1.3572	1.1574	-1620.00	105460.50
1247	2006.04.28 17:06	close	607	0.80	1.2616	1.1577	1.3575	320.00	105780.50
1248	2006.04.28 17:06	close	634	3.40	1.2619	1.3572	1.1574	-1564.01	104216.49
1249	2006.04.28 17:09	close	609	1.00	1.2627	1.1577	1.3575	510.00	104726.49
1250	2006.04.28 17:09	close	632	3.20	1.2630	1.3572	1.1574	-1824.00	102902.49
1251	2006.04.28 22:14	close	611	1.20	1.2637	1.1577	1.3575	732.00	103634.49
1252	2006.04.28 22:14	close	630	3.00	1.2640	1.3572	1.1574	-2010.00	101624.49
1253	2006.05.01 14:41	close	613	1.40	1.2646	1.1577	1.3575	963.90	102588.39
1254	2006.05.01 14:41	close	628	2.80	1.2649	1.3572	1.1574	-2108.20	100480.19
1255	2006.05.01 14:56	close	615	1.60	1.2660	1.1577	1.3575	1325.59	101805.78
1256	2006.05.01 14:56	close	626	2.60	1.2663	1.3572	1.1574	-2321.61	99484.18
1257	2006.05.01 14:56	close	617	1.80	1.2666	1.1577	1.3575	1599.29	101083.47
1258	2006.05.01 14:56	close	624	2.40	1.2669	1.3572	1.1574	-2287.02	98796.45
1259	2006.05.01 14:59	close	619	2.00	1.2677	1.1577	1.3575	1996.98	100793.43
1260	2006.05.01 14:59	close	622	2.20	1.2680	1.3572	1.1574	-2338.43	98455.00
1261	2006.05.01 15:10	close	621	2.20	1.2688	1.1577	1.3575	2438.69	100893.69
1262	2006.05.01 15:10	close	620	2.00	1.2691	1.3572	1.1574	-2345.85	98547.84
1263	2006.05.01 21:43	close	602	0.20	1.2562	1.3572	1.1574	23.41	98571.26
1264	2006.05.01 21:43	close	639	4.00	1.2559	1.1577	1.3575	-726.01	97845.25
1265	2006.05.04 20:09	close	623	2.40	1.2696	1.1577	1.3575	2714.34	100559.59
1266	2006.05.04 20:09	close	618	1.80	1.2699	1.3572	1.1574	-2191.59	98367.99
1267	2006.05.04 20:10	close	625	2.60	1.2707	1.1577	1.3575	3226.53	101594.52
1268	2006.05.04 20:10	close	616	1.60	1.2710	1.3572	1.1574	-2124.08	99470.44
1269	2006.05.04 20:11	close	627	2.80	1.2717	1.1577	1.3575	3754.73	103225.16
1270	2006.05.04 20:11	close	614	1.40	1.2720	1.3572	1.1574	-1998.57	101226.59
1271	2006.05.05 14:30	close	629	3.00	1.2730	1.1577	1.3575	4378.41	105605.00
1272	2006.05.05 14:30	close	612	1.20	1.2733	1.3572	1.1574	-1860.57	103744.42
1273	2006.05.05 14:30	close	631	3.20	1.2745	1.1577	1.3575	5150.30	108894.72
1274	2006.05.05 14:30	close	610	1.00	1.2748	1.3572	1.1574	-1700.48	107194.25
1275	2006.05.05 14:31	close	633	3.40	1.2748	1.1577	1.3575	5574.19	112768.44
1276	2006.05.05 14:31	close	608	0.80	1.2751	1.3572	1.1574	-1384.38	111384.06
1277	2006.05.05 14:31	close	635	3.60	1.2763	1.1577	1.3575	6442.07	117826.12
1278	2006.05.05 14:31	close	606	0.60	1.2766	1.3572	1.1574	-1128.29	116697.84
1279	2006.05.08 10:26	close	637	3.80	1.2767	1.1577	1.3575	6908.26	123606.10
1280	2006.05.08 10:26	close	604	0.40	1.2770	1.3572	1.1574	-765.36	122840.74
1281	2006.05.08 10:26	buy	641	0.20	1.2771	1.1772	1.3770
1282	2006.05.08 10:26	sell	642	0.20	1.2768	1.3767	1.1769
1283	2006.05.08 10:26	buy	643	0.40	1.2771	1.1772	1.3770
1284	2006.05.08 10:26	sell	644	0.40	1.2768	1.3767	1.1769
1285	2006.05.08 10:26	buy	645	0.60	1.2771	1.1772	1.3770
1286	2006.05.08 10:26	sell	646	0.60	1.2768	1.3767	1.1769
1287	2006.05.08 10:26	buy	647	0.80	1.2771	1.1772	1.3770
1288	2006.05.08 10:26	sell	648	0.80	1.2768	1.3767	1.1769
1289	2006.05.08 10:26	buy	649	1.00	1.2771	1.1772	1.3770
1290	2006.05.08 10:26	sell	650	1.00	1.2768	1.3767	1.1769
1291	2006.05.08 10:26	buy	651	1.20	1.2771	1.1772	1.3770
1292	2006.05.08 10:26	sell	652	1.20	1.2768	1.3767	1.1769
1293	2006.05.08 10:26	buy	653	1.40	1.2771	1.1772	1.3770
1294	2006.05.08 10:26	sell	654	1.40	1.2768	1.3767	1.1769
1295	2006.05.08 10:26	buy	655	1.60	1.2771	1.1772	1.3770
1296	2006.05.08 10:26	sell	656	1.60	1.2768	1.3767	1.1769
1297	2006.05.08 10:26	buy	657	1.80	1.2771	1.1772	1.3770
1298	2006.05.08 10:26	sell	658	1.80	1.2768	1.3767	1.1769
1299	2006.05.08 10:26	buy	659	2.00	1.2771	1.1772	1.3770
1300	2006.05.08 10:26	sell	660	2.00	1.2768	1.3767	1.1769
1301	2006.05.08 10:26	buy	661	2.20	1.2771	1.1772	1.3770
1302	2006.05.08 10:26	sell	662	2.20	1.2768	1.3767	1.1769
1303	2006.05.08 10:26	buy	663	2.40	1.2771	1.1772	1.3770
1304	2006.05.08 10:26	sell	664	2.40	1.2768	1.3767	1.1769
1305	2006.05.08 10:26	buy	665	2.60	1.2771	1.1772	1.3770
1306	2006.05.08 10:26	sell	666	2.60	1.2768	1.3767	1.1769
1307	2006.05.08 10:26	buy	667	2.80	1.2771	1.1772	1.3770
1308	2006.05.08 10:26	sell	668	2.80	1.2768	1.3767	1.1769
1309	2006.05.08 10:26	buy	669	3.00	1.2771	1.1772	1.3770
1310	2006.05.08 10:26	sell	670	3.00	1.2768	1.3767	1.1769
1311	2006.05.08 10:26	buy	671	3.20	1.2771	1.1772	1.3770
1312	2006.05.08 10:26	sell	672	3.20	1.2768	1.3767	1.1769
1313	2006.05.08 10:26	buy	673	3.40	1.2771	1.1772	1.3770
1314	2006.05.08 10:26	sell	674	3.40	1.2768	1.3767	1.1769
1315	2006.05.08 10:26	buy	675	3.60	1.2771	1.1772	1.3770
1316	2006.05.08 10:26	sell	676	3.60	1.2768	1.3767	1.1769
1317	2006.05.08 10:26	buy	677	3.80	1.2771	1.1772	1.3770
1318	2006.05.08 10:26	sell	678	3.80	1.2768	1.3767	1.1769
1319	2006.05.08 10:26	buy	679	4.00	1.2771	1.1772	1.3770
1320	2006.05.08 10:26	sell	680	4.00	1.2768	1.3767	1.1769
1321	2006.05.08 10:30	close	641	0.20	1.2781	1.1772	1.3770	20.00	122860.74
1322	2006.05.08 10:30	close	680	4.00	1.2784	1.3767	1.1769	-640.00	122220.74
1323	2006.05.08 14:14	close	642	0.20	1.2757	1.3767	1.1769	22.00	122242.74
1324	2006.05.08 14:14	close	679	4.00	1.2754	1.1772	1.3770	-680.00	121562.74
1325	2006.05.08 14:49	close	644	0.40	1.2747	1.3767	1.1769	84.00	121646.74
1326	2006.05.08 14:49	close	677	3.80	1.2744	1.1772	1.3770	-1026.00	120620.74
1327	2006.05.08 15:34	close	646	0.60	1.2737	1.3767	1.1769	186.00	120806.74
1328	2006.05.08 15:34	close	675	3.60	1.2734	1.1772	1.3770	-1332.02	119474.72
1329	2006.05.08 15:51	close	648	0.80	1.2728	1.3767	1.1769	320.00	119794.72
1330	2006.05.08 15:51	close	673	3.40	1.2725	1.1772	1.3770	-1564.00	118230.72
1331	2006.05.08 15:58	close	650	1.00	1.2717	1.3767	1.1769	510.00	118740.72
1332	2006.05.08 15:58	close	671	3.20	1.2714	1.1772	1.3770	-1824.00	116916.72
1333	2006.05.08 16:12	close	652	1.20	1.2705	1.3767	1.1769	756.00	117672.72
1334	2006.05.08 16:12	close	669	3.00	1.2702	1.1772	1.3770	-2070.00	115602.72
1335	2006.05.08 20:06	close	654	1.40	1.2696	1.3767	1.1769	1008.00	116610.72
1336	2006.05.08 20:06	close	667	2.80	1.2693	1.1772	1.3770	-2184.00	114426.72
1337	2006.05.09 04:15	close	656	1.60	1.2688	1.3767	1.1769	1291.32	115718.04
1338	2006.05.09 04:15	close	665	2.60	1.2685	1.1772	1.3770	-2265.92	113452.12
1339	2006.05.09 08:56	close	658	1.80	1.2677	1.3767	1.1769	1650.73	115102.85
1340	2006.05.09 08:56	close	663	2.40	1.2674	1.1772	1.3770	-2355.60	112747.25
1341	2006.05.09 09:13	close	660	2.00	1.2668	1.3767	1.1769	2014.15	114761.40
1342	2006.05.09 09:13	close	661	2.20	1.2665	1.1772	1.3770	-2357.31	112404.09
1343	2006.05.10 08:53	close	643	0.40	1.2791	1.1772	1.3770	70.80	112474.89
1344	2006.05.10 08:53	close	678	3.80	1.2794	1.3767	1.1769	-934.23	111540.66
1345	2006.05.10 08:55	close	645	0.60	1.2803	1.1772	1.3770	178.19	111718.85
1346	2006.05.10 08:55	close	676	3.60	1.2806	1.3767	1.1769	-1317.07	110401.78
1347	2006.05.10 16:22	close	647	0.80	1.2812	1.1772	1.3770	309.59	110711.37
1348	2006.05.10 16:22	close	674	3.40	1.2815	1.3767	1.1769	-1549.91	109161.46
1349	2006.05.10 20:43	close	649	1.00	1.2825	1.1772	1.3770	516.99	109678.45
1350	2006.05.10 20:43	close	672	3.20	1.2828	1.3767	1.1769	-1874.72	107803.73
1351	2006.05.10 20:43	close	651	1.20	1.2832	1.1772	1.3770	704.39	108508.11
1352	2006.05.10 20:43	close	670	3.00	1.2835	1.3767	1.1769	-1967.56	106540.55
1353	2006.05.11 17:37	close	653	1.40	1.2841	1.1772	1.3770	899.47	107440.02
1354	2006.05.11 17:37	close	668	2.80	1.2844	1.3767	1.1769	-2028.96	105411.07
1355	2006.05.11 17:40	close	655	1.60	1.2851	1.1772	1.3770	1187.96	106599.03
1356	2006.05.11 17:40	close	666	2.60	1.2854	1.3767	1.1769	-2144.03	104455.00
1357	2006.05.11 17:58	close	657	1.80	1.2861	1.1772	1.3770	1516.46	105971.46
1358	2006.05.11 17:58	close	664	2.40	1.2864	1.3767	1.1769	-2219.11	103752.35
1359	2006.05.12 02:13	close	659	2.00	1.2871	1.1772	1.3770	1861.95	105614.30
1360	2006.05.12 02:13	close	662	2.20	1.2874	1.3767	1.1769	-2238.62	103375.68
1361	2006.05.12 02:13	buy	681	0.20	1.2875	1.1876	1.3874
1362	2006.05.12 02:13	sell	682	0.20	1.2872	1.3871	1.1873
1363	2006.05.12 02:13	buy	683	0.40	1.2875	1.1876	1.3874
1364	2006.05.12 02:13	sell	684	0.40	1.2872	1.3871	1.1873
1365	2006.05.12 02:13	buy	685	0.60	1.2875	1.1876	1.3874
1366	2006.05.12 02:13	sell	686	0.60	1.2872	1.3871	1.1873
1367	2006.05.12 02:13	buy	687	0.80	1.2875	1.1876	1.3874
1368	2006.05.12 02:13	sell	688	0.80	1.2872	1.3871	1.1873
1369	2006.05.12 02:13	buy	689	1.00	1.2875	1.1876	1.3874
1370	2006.05.12 02:13	sell	690	1.00	1.2872	1.3871	1.1873
1371	2006.05.12 02:13	buy	691	1.20	1.2875	1.1876	1.3874
1372	2006.05.12 02:13	sell	692	1.20	1.2872	1.3871	1.1873
1373	2006.05.12 02:13	buy	693	1.40	1.2875	1.1876	1.3874
1374	2006.05.12 02:13	sell	694	1.40	1.2872	1.3871	1.1873
1375	2006.05.12 02:13	buy	695	1.60	1.2875	1.1876	1.3874
1376	2006.05.12 02:13	sell	696	1.60	1.2872	1.3871	1.1873
1377	2006.05.12 02:13	buy	697	1.80	1.2875	1.1876	1.3874
1378	2006.05.12 02:13	sell	698	1.80	1.2872	1.3871	1.1873
1379	2006.05.12 02:13	buy	699	2.00	1.2875	1.1876	1.3874
1380	2006.05.12 02:13	sell	700	2.00	1.2872	1.3871	1.1873
1381	2006.05.12 02:13	buy	701	2.20	1.2875	1.1876	1.3874
1382	2006.05.12 02:13	sell	702	2.20	1.2872	1.3871	1.1873
1383	2006.05.12 02:13	buy	703	2.40	1.2875	1.1876	1.3874
1384	2006.05.12 02:13	sell	704	2.40	1.2872	1.3871	1.1873
1385	2006.05.12 02:13	buy	705	2.60	1.2875	1.1876	1.3874
1386	2006.05.12 02:13	sell	706	2.60	1.2872	1.3871	1.1873
1387	2006.05.12 02:13	buy	707	2.80	1.2875	1.1876	1.3874
1388	2006.05.12 02:13	sell	708	2.80	1.2872	1.3871	1.1873
1389	2006.05.12 02:13	buy	709	3.00	1.2875	1.1876	1.3874
1390	2006.05.12 02:13	sell	710	3.00	1.2872	1.3871	1.1873
1391	2006.05.12 02:13	buy	711	3.20	1.2875	1.1876	1.3874
1392	2006.05.12 02:13	sell	712	3.20	1.2872	1.3871	1.1873
1393	2006.05.12 02:13	buy	713	3.40	1.2875	1.1876	1.3874
1394	2006.05.12 02:13	sell	714	3.40	1.2872	1.3871	1.1873
1395	2006.05.12 02:13	buy	715	3.60	1.2875	1.1876	1.3874
1396	2006.05.12 02:13	sell	716	3.60	1.2872	1.3871	1.1873
1397	2006.05.12 02:13	buy	717	3.80	1.2875	1.1876	1.3874
1398	2006.05.12 02:13	sell	718	3.80	1.2872	1.3871	1.1873
1399	2006.05.12 02:13	buy	719	4.00	1.2875	1.1876	1.3874
1400	2006.05.12 02:13	sell	720	4.00	1.2872	1.3871	1.1873
1401	2006.05.12 02:32	close	682	0.20	1.2861	1.3871	1.1873	22.00	103397.68
1402	2006.05.12 02:32	close	719	4.00	1.2858	1.1876	1.3874	-680.00	102717.68
1403	2006.05.12 02:45	close	684	0.40	1.2852	1.3871	1.1873	80.00	102797.68
1404	2006.05.12 02:45	close	717	3.80	1.2849	1.1876	1.3874	-988.01	101809.67
1405	2006.05.12 09:20	close	681	0.20	1.2887	1.1876	1.3874	24.00	101833.67
1406	2006.05.12 09:20	close	720	4.00	1.2890	1.3871	1.1873	-720.00	101113.67
1407	2006.05.12 09:30	close	683	0.40	1.2895	1.1876	1.3874	80.00	101193.67
1408	2006.05.12 09:30	close	718	3.80	1.2898	1.3871	1.1873	-988.01	100205.66
1409	2006.05.12 09:33	close	685	0.60	1.2905	1.1876	1.3874	180.00	100385.66
1410	2006.05.12 09:33	close	716	3.60	1.2908	1.3871	1.1873	-1296.01	99089.65
1411	2006.05.12 11:34	close	687	0.80	1.2915	1.1876	1.3874	320.00	99409.65
1412	2006.05.12 11:34	close	714	3.40	1.2918	1.3871	1.1873	-1564.01	97845.64
1413	2006.05.12 11:38	close	689	1.00	1.2929	1.1876	1.3874	540.00	98385.64
1414	2006.05.12 11:38	close	712	3.20	1.2932	1.3871	1.1873	-1920.01	96465.63
1415	2006.05.12 11:40	close	691	1.20	1.2935	1.1876	1.3874	720.00	97185.63
1416	2006.05.12 11:40	close	710	3.00	1.2938	1.3871	1.1873	-1980.01	95205.62
1417	2006.05.12 11:41	close	693	1.40	1.2945	1.1876	1.3874	980.00	96185.62
1418	2006.05.12 11:41	close	708	2.80	1.2948	1.3871	1.1873	-2128.01	94057.61
1419	2006.05.12 11:41	close	695	1.60	1.2955	1.1876	1.3874	1280.00	95337.61
1420	2006.05.12 11:41	close	706	2.60	1.2958	1.3871	1.1873	-2236.01	93101.60
1421	2006.05.15 00:52	close	697	1.80	1.2968	1.1876	1.3874	1653.29	94754.90
1422	2006.05.15 00:52	close	704	2.40	1.2971	1.3871	1.1873	-2359.03	92395.87
1423	2006.05.15 10:08	close	686	0.60	1.2838	1.3871	1.1873	208.24	92604.11
1424	2006.05.15 10:08	close	715	3.60	1.2835	1.1876	1.3874	-1481.43	91122.68
1425	2006.05.15 10:20	close	688	0.80	1.2831	1.3871	1.1873	333.66	91456.34
1426	2006.05.15 10:20	close	713	3.40	1.2828	1.1876	1.3874	-1637.11	89819.24
1427	2006.05.15 12:41	close	690	1.00	1.2820	1.3871	1.1873	527.07	90346.31
1428	2006.05.15 12:41	close	711	3.20	1.2817	1.1876	1.3874	-1892.80	88453.51
1429	2006.05.15 12:52	close	692	1.20	1.2809	1.3871	1.1873	764.49	89218.00
1430	2006.05.15 12:52	close	709	3.00	1.2806	1.1876	1.3874	-2104.50	87113.50
1431	2006.05.15 18:44	close	694	1.40	1.2801	1.3871	1.1873	1003.90	88117.40
1432	2006.05.15 18:44	close	707	2.80	1.2798	1.1876	1.3874	-2188.20	85929.20
1433	2006.05.15 21:52	close	696	1.60	1.2791	1.3871	1.1873	1307.32	87236.52
1434	2006.05.15 21:52	close	705	2.60	1.2788	1.1876	1.3874	-2291.90	84944.62
1435	2006.05.15 22:35	close	698	1.80	1.2781	1.3871	1.1873	1650.74	86595.36
1436	2006.05.15 22:35	close	703	2.40	1.2778	1.1876	1.3874	-2355.61	84239.75
1437	2006.05.17 16:32	close	700	2.00	1.2771	1.3871	1.1873	2062.44	86302.19
1438	2006.05.17 16:32	close	701	2.20	1.2768	1.1876	1.3874	-2429.92	83872.27
1439	2006.05.17 16:33	close	702	2.20	1.2761	1.3871	1.1873	2488.68	86360.95
1440	2006.05.17 16:33	close	699	2.00	1.2758	1.1876	1.3874	-2409.02	83951.93
1441	2006.05.17 16:33	buy	721	0.20	1.2762	1.1763	1.3761
1442	2006.05.17 16:33	sell	722	0.20	1.2759	1.3758	1.1760
1443	2006.05.17 16:33	buy	723	0.40	1.2762	1.1763	1.3761
1444	2006.05.17 16:33	sell	724	0.40	1.2759	1.3758	1.1760
1445	2006.05.17 16:33	buy	725	0.60	1.2762	1.1763	1.3761
1446	2006.05.17 16:33	sell	726	0.60	1.2759	1.3758	1.1760
1447	2006.05.17 16:33	buy	727	0.80	1.2762	1.1763	1.3761
1448	2006.05.17 16:33	sell	728	0.80	1.2759	1.3758	1.1760
1449	2006.05.17 16:33	buy	729	1.00	1.2762	1.1763	1.3761
1450	2006.05.17 16:33	sell	730	1.00	1.2759	1.3758	1.1760
1451	2006.05.17 16:33	buy	731	1.20	1.2762	1.1763	1.3761
1452	2006.05.17 16:33	sell	732	1.20	1.2759	1.3758	1.1760
1453	2006.05.17 16:33	buy	733	1.40	1.2762	1.1763	1.3761
1454	2006.05.17 16:33	sell	734	1.40	1.2759	1.3758	1.1760
1455	2006.05.17 16:33	buy	735	1.60	1.2762	1.1763	1.3761
1456	2006.05.17 16:33	sell	736	1.60	1.2759	1.3758	1.1760
1457	2006.05.17 16:33	buy	737	1.80	1.2762	1.1763	1.3761
1458	2006.05.17 16:33	sell	738	1.80	1.2759	1.3758	1.1760
1459	2006.05.17 16:33	buy	739	2.00	1.2762	1.1763	1.3761
1460	2006.05.17 16:33	sell	740	2.00	1.2759	1.3758	1.1760
1461	2006.05.17 16:33	buy	741	2.20	1.2762	1.1763	1.3761
1462	2006.05.17 16:33	sell	742	2.20	1.2759	1.3758	1.1760
1463	2006.05.17 16:33	buy	743	2.40	1.2762	1.1763	1.3761
1464	2006.05.17 16:33	sell	744	2.40	1.2759	1.3758	1.1760
1465	2006.05.17 16:33	buy	745	2.60	1.2762	1.1763	1.3761
1466	2006.05.17 16:33	sell	746	2.60	1.2759	1.3758	1.1760
1467	2006.05.17 16:33	buy	747	2.80	1.2762	1.1763	1.3761
1468	2006.05.17 16:33	sell	748	2.80	1.2759	1.3758	1.1760
1469	2006.05.17 16:33	buy	749	3.00	1.2762	1.1763	1.3761
1470	2006.05.17 16:33	sell	750	3.00	1.2759	1.3758	1.1760
1471	2006.05.17 16:33	buy	751	3.20	1.2762	1.1763	1.3761
1472	2006.05.17 16:33	sell	752	3.20	1.2759	1.3758	1.1760
1473	2006.05.17 16:33	buy	753	3.40	1.2762	1.1763	1.3761
1474	2006.05.17 16:33	sell	754	3.40	1.2759	1.3758	1.1760
1475	2006.05.17 16:33	buy	755	3.60	1.2762	1.1763	1.3761
1476	2006.05.17 16:33	sell	756	3.60	1.2759	1.3758	1.1760
1477	2006.05.17 16:33	buy	757	3.80	1.2762	1.1763	1.3761
1478	2006.05.17 16:33	sell	758	3.80	1.2759	1.3758	1.1760
1479	2006.05.17 16:33	buy	759	4.00	1.2762	1.1763	1.3761
1480	2006.05.17 16:33	sell	760	4.00	1.2759	1.3758	1.1760
1481	2006.05.17 16:40	close	721	0.20	1.2773	1.1763	1.3761	22.00	83973.93
1482	2006.05.17 16:40	close	760	4.00	1.2776	1.3758	1.1760	-680.00	83293.93
1483	2006.05.17 16:42	close	723	0.40	1.2788	1.1763	1.3761	104.00	83397.93
1484	2006.05.17 16:42	close	758	3.80	1.2791	1.3758	1.1760	-1216.00	82181.93
1485	2006.05.17 16:45	close	725	0.60	1.2793	1.1763	1.3761	186.00	82367.93
1486	2006.05.17 16:45	close	756	3.60	1.2796	1.3758	1.1760	-1332.00	81035.93
1487	2006.05.17 17:29	close	722	0.20	1.2749	1.3758	1.1760	20.00	81055.93
1488	2006.05.17 17:29	close	759	4.00	1.2746	1.1763	1.3761	-640.00	80415.93
1489	2006.05.17 17:30	close	724	0.40	1.2735	1.3758	1.1760	96.00	80511.93
1490	2006.05.17 17:30	close	757	3.80	1.2732	1.1763	1.3761	-1139.99	79371.94
1491	2006.05.17 17:57	close	726	0.60	1.2729	1.3758	1.1760	180.00	79551.94
1492	2006.05.17 17:57	close	755	3.60	1.2726	1.1763	1.3761	-1296.00	78255.94
1493	2006.05.17 20:01	close	728	0.80	1.2718	1.3758	1.1760	328.00	78583.94
1494	2006.05.17 20:01	close	753	3.40	1.2715	1.1763	1.3761	-1598.00	76985.94
1495	2006.05.17 20:17	close	730	1.00	1.2709	1.3758	1.1760	500.00	77485.94
1496	2006.05.17 20:17	close	751	3.20	1.2706	1.1763	1.3761	-1792.01	75693.93
1497	2006.05.18 15:30	close	727	0.80	1.2802	1.1763	1.3761	292.39	75986.32
1498	2006.05.18 15:30	close	754	3.40	1.2805	1.3758	1.1760	-1491.84	74494.48
1499	2006.05.18 15:32	close	729	1.00	1.2816	1.1763	1.3761	505.49	74999.97
1500	2006.05.18 15:32	close	752	3.20	1.2819	1.3758	1.1760	-1852.08	73147.88
1501	2006.05.18 15:33	close	731	1.20	1.2822	1.1763	1.3761	678.58	73826.47
1502	2006.05.18 15:33	close	750	3.00	1.2825	1.3758	1.1760	-1916.33	71910.14
1503	2006.05.18 15:35	close	733	1.40	1.2834	1.1763	1.3761	959.68	72869.82
1504	2006.05.18 15:35	close	748	2.80	1.2837	1.3758	1.1760	-2124.57	70745.25
1505	2006.05.18 22:40	close	735	1.60	1.2842	1.1763	1.3761	1224.78	71970.03
1506	2006.05.18 22:40	close	746	2.60	1.2845	1.3758	1.1760	-2180.82	69789.21
1507	2006.05.18 22:46	close	737	1.80	1.2853	1.1763	1.3761	1575.88	71365.08
1508	2006.05.18 22:46	close	744	2.40	1.2856	1.3758	1.1760	-2277.06	69088.02
1509	2006.05.18 23:08	close	739	2.00	1.2863	1.1763	1.3761	1950.96	71038.98
1510	2006.05.18 23:08	close	742	2.20	1.2866	1.3758	1.1760	-2307.30	68731.69
1511	2006.05.19 17:15	close	732	1.20	1.2697	1.3758	1.1760	777.96	69509.64
1512	2006.05.19 17:15	close	749	3.00	1.2694	1.1763	1.3761	-2178.05	67331.59
1513	2006.05.22 20:09	close	741	2.20	1.2877	1.1763	1.3761	2403.46	69735.05
1514	2006.05.22 20:09	close	740	2.00	1.2880	1.3758	1.1760	-2349.26	67385.79
1515	2006.05.22 20:14	close	743	2.40	1.2882	1.1763	1.3761	2741.95	70127.73
1516	2006.05.22 20:14	close	738	1.80	1.2885	1.3758	1.1760	-2204.33	67923.41
1517	2006.05.30 16:03	close	745	2.60	1.2894	1.1763	1.3761	3043.15	70966.56
1518	2006.05.30 16:03	close	736	1.60	1.2897	1.3758	1.1760	-2060.85	68905.71
1519	2006.05.30 16:03	close	747	2.80	1.2902	1.1763	1.3761	3501.24	72406.94
1520	2006.05.30 16:03	close	734	1.40	1.2905	1.3758	1.1760	-1915.24	70491.70
1521	2006.05.30 16:03	buy	761	0.20	1.2894	1.1895	1.3893
1522	2006.05.30 16:03	sell	762	0.20	1.2891	1.3890	1.1892
1523	2006.05.30 16:03	buy	763	0.40	1.2894	1.1895	1.3893
1524	2006.05.30 16:03	sell	764	0.40	1.2891	1.3890	1.1892
1525	2006.05.30 16:03	buy	765	0.60	1.2894	1.1895	1.3893
1526	2006.05.30 16:03	sell	766	0.60	1.2891	1.3890	1.1892
1527	2006.05.30 16:03	buy	767	0.80	1.2894	1.1895	1.3893
1528	2006.05.30 16:03	sell	768	0.80	1.2891	1.3890	1.1892
1529	2006.05.30 16:03	buy	769	1.00	1.2894	1.1895	1.3893
1530	2006.05.30 16:03	sell	770	1.00	1.2891	1.3890	1.1892
1531	2006.05.30 16:03	buy	771	1.20	1.2894	1.1895	1.3893
1532	2006.05.30 16:03	sell	772	1.20	1.2891	1.3890	1.1892
1533	2006.05.30 16:03	buy	773	1.40	1.2894	1.1895	1.3893
1534	2006.05.30 16:03	sell	774	1.40	1.2891	1.3890	1.1892
1535	2006.05.30 16:03	buy	775	1.60	1.2894	1.1895	1.3893
1536	2006.05.30 16:03	sell	776	1.60	1.2891	1.3890	1.1892
1537	2006.05.30 16:03	buy	777	1.80	1.2894	1.1895	1.3893
1538	2006.05.30 16:03	sell	778	1.80	1.2891	1.3890	1.1892
1539	2006.05.30 16:03	buy	779	2.00	1.2894	1.1895	1.3893
1540	2006.05.30 16:03	sell	780	2.00	1.2891	1.3890	1.1892
1541	2006.05.30 16:03	buy	781	2.20	1.2894	1.1895	1.3893
1542	2006.05.30 16:03	sell	782	2.20	1.2891	1.3890	1.1892
1543	2006.05.30 16:03	buy	783	2.40	1.2894	1.1895	1.3893
1544	2006.05.30 16:03	sell	784	2.40	1.2891	1.3890	1.1892
1545	2006.05.30 16:03	buy	785	2.60	1.2894	1.1895	1.3893
1546	2006.05.30 16:03	sell	786	2.60	1.2891	1.3890	1.1892
1547	2006.05.30 16:03	buy	787	2.80	1.2894	1.1895	1.3893
1548	2006.05.30 16:03	sell	788	2.80	1.2891	1.3890	1.1892
1549	2006.05.30 16:03	buy	789	3.00	1.2894	1.1895	1.3893
1550	2006.05.30 16:03	sell	790	3.00	1.2891	1.3890	1.1892
1551	2006.05.30 16:03	buy	791	3.20	1.2894	1.1895	1.3893
1552	2006.05.30 16:03	sell	792	3.20	1.2891	1.3890	1.1892
1553	2006.05.30 16:03	buy	793	3.40	1.2894	1.1895	1.3893
1554	2006.05.30 16:03	sell	794	3.40	1.2891	1.3890	1.1892
1555	2006.05.30 16:03	buy	795	3.60	1.2894	1.1895	1.3893
1556	2006.05.30 16:03	sell	796	3.60	1.2891	1.3890	1.1892
1557	2006.05.30 16:03	buy	797	3.80	1.2894	1.1895	1.3893
1558	2006.05.30 16:03	sell	798	3.80	1.2891	1.3890	1.1892
1559	2006.05.30 16:03	buy	799	4.00	1.2894	1.1895	1.3893
1560	2006.05.30 16:03	sell	800	4.00	1.2891	1.3890	1.1892
1561	2006.05.30 16:03	close	761	0.20	1.2908	1.1895	1.3893	28.00	70519.70
1562	2006.05.30 16:03	close	800	4.00	1.2911	1.3890	1.1892	-799.99	69719.71
1563	2006.05.30 17:06	close	762	0.20	1.2879	1.3890	1.1892	24.00	69743.71
1564	2006.05.30 17:06	close	799	4.00	1.2876	1.1895	1.3893	-719.98	69023.73
1565	2006.05.30 17:39	close	764	0.40	1.2869	1.3890	1.1892	88.00	69111.73
1566	2006.05.30 17:39	close	797	3.80	1.2866	1.1895	1.3893	-1064.00	68047.73
1567	2006.05.30 18:10	close	766	0.60	1.2861	1.3890	1.1892	180.00	68227.73
1568	2006.05.30 18:10	close	795	3.60	1.2858	1.1895	1.3893	-1296.01	66931.72
1569	2006.05.31 02:57	close	768	0.80	1.2849	1.3890	1.1892	341.66	67273.38
1570	2006.05.31 02:57	close	793	3.40	1.2846	1.1895	1.3893	-1671.11	65602.28
1571	2006.05.31 16:16	close	770	1.00	1.2838	1.3890	1.1892	537.07	66139.35
1572	2006.05.31 16:16	close	791	3.20	1.2835	1.1895	1.3893	-1924.82	64214.53
1573	2006.05.31 17:14	close	772	1.20	1.2831	1.3890	1.1892	728.49	64943.02
1574	2006.05.31 17:14	close	789	3.00	1.2828	1.1895	1.3893	-2014.51	62928.50
1575	2006.05.31 20:33	close	774	1.40	1.2820	1.3890	1.1892	1003.90	63932.41
1576	2006.05.31 20:33	close	787	2.80	1.2817	1.1895	1.3893	-2188.21	61744.20
1577	2006.05.31 21:00	close	776	1.60	1.2810	1.3890	1.1892	1307.33	63051.52
1578	2006.05.31 21:00	close	785	2.60	1.2807	1.1895	1.3893	-2291.92	60759.60
1579	2006.06.01 02:31	close	778	1.80	1.2800	1.3890	1.1892	1688.94	62448.54
1580	2006.06.01 02:31	close	783	2.40	1.2797	1.1895	1.3893	-2438.44	60010.10
1581	2006.06.01 02:34	close	780	2.00	1.2790	1.3890	1.1892	2076.60	62086.69
1582	2006.06.01 02:34	close	781	2.20	1.2787	1.1895	1.3893	-2455.24	59631.45
1583	2006.06.01 03:03	close	782	2.20	1.2780	1.3890	1.1892	2504.27	62135.72
1584	2006.06.01 03:03	close	779	2.00	1.2777	1.1895	1.3893	-2432.05	59703.68
1585	2006.06.01 05:31	close	784	2.40	1.2771	1.3890	1.1892	2947.92	62651.59
1586	2006.06.01 05:31	close	777	1.80	1.2768	1.1895	1.3893	-2350.83	60300.76
1587	2006.06.01 05:56	close	786	2.60	1.2761	1.3890	1.1892	3453.58	63754.33
1588	2006.06.01 05:56	close	775	1.60	1.2758	1.1895	1.3893	-2249.63	61504.71
1589	2006.06.01 13:10	close	788	2.80	1.2751	1.3890	1.1892	3999.24	65503.94
1590	2006.06.01 13:10	close	773	1.40	1.2748	1.1895	1.3893	-2108.42	63395.52
1591	2006.06.01 13:26	close	790	3.00	1.2740	1.3890	1.1892	4614.89	68010.41
1592	2006.06.01 13:26	close	771	1.20	1.2737	1.1895	1.3893	-1939.22	66071.19
1593	2006.06.01 14:20	close	792	3.20	1.2731	1.3890	1.1892	5210.55	71281.74
1594	2006.06.01 14:20	close	769	1.00	1.2728	1.1895	1.3893	-1706.02	69575.73
1595	2006.06.02 14:43	close	763	0.40	1.2914	1.1895	1.3893	56.99	69632.72
1596	2006.06.02 14:43	close	798	3.80	1.2917	1.3890	1.1892	-853.58	68779.13
1597	2006.06.02 14:43	close	765	0.60	1.2928	1.1895	1.3893	169.49	68948.62
1598	2006.06.02 14:43	close	796	3.60	1.2931	1.3890	1.1892	-1312.64	67635.98
1599	2006.06.02 14:45	close	767	0.80	1.2934	1.1895	1.3893	273.98	67909.97
1600	2006.06.02 14:45	close	794	3.40	1.2937	1.3890	1.1892	-1443.73	66466.23
1601	2006.06.02 14:45	buy	801	0.20	1.2939	1.1940	1.3938
1602	2006.06.02 14:45	sell	802	0.20	1.2936	1.3935	1.1937
1603	2006.06.02 14:45	buy	803	0.40	1.2939	1.1940	1.3938
1604	2006.06.02 14:45	sell	804	0.40	1.2936	1.3935	1.1937
1605	2006.06.02 14:45	buy	805	0.60	1.2939	1.1940	1.3938
1606	2006.06.02 14:45	sell	806	0.60	1.2936	1.3935	1.1937
1607	2006.06.02 14:45	buy	807	0.80	1.2939	1.1940	1.3938
1608	2006.06.02 14:45	sell	808	0.80	1.2936	1.3935	1.1937
1609	2006.06.02 14:45	buy	809	1.00	1.2939	1.1940	1.3938
1610	2006.06.02 14:45	sell	810	1.00	1.2936	1.3935	1.1937
1611	2006.06.02 14:45	buy	811	1.20	1.2939	1.1940	1.3938
1612	2006.06.02 14:45	sell	812	1.20	1.2936	1.3935	1.1937
1613	2006.06.02 14:45	buy	813	1.40	1.2939	1.1940	1.3938
1614	2006.06.02 14:45	sell	814	1.40	1.2936	1.3935	1.1937
1615	2006.06.02 14:45	buy	815	1.60	1.2939	1.1940	1.3938
1616	2006.06.02 14:45	sell	816	1.60	1.2936	1.3935	1.1937
1617	2006.06.02 14:45	buy	817	1.80	1.2939	1.1940	1.3938
1618	2006.06.02 14:45	sell	818	1.80	1.2936	1.3935	1.1937
1619	2006.06.02 14:45	buy	819	2.00	1.2939	1.1940	1.3938
1620	2006.06.02 14:45	sell	820	2.00	1.2936	1.3935	1.1937
1621	2006.06.02 14:45	buy	821	2.20	1.2939	1.1940	1.3938
1622	2006.06.02 14:45	sell	822	2.20	1.2936	1.3935	1.1937
1623	2006.06.02 14:45	buy	823	2.40	1.2939	1.1940	1.3938
1624	2006.06.02 14:45	sell	824	2.40	1.2936	1.3935	1.1937
1625	2006.06.02 14:45	buy	825	2.60	1.2939	1.1940	1.3938
1626	2006.06.02 14:45	sell	826	2.60	1.2936	1.3935	1.1937
1627	2006.06.02 14:45	buy	827	2.80	1.2939	1.1940	1.3938
1628	2006.06.02 14:45	sell	828	2.80	1.2936	1.3935	1.1937
1629	2006.06.02 14:45	buy	829	3.00	1.2939	1.1940	1.3938
1630	2006.06.02 14:45	sell	830	3.00	1.2936	1.3935	1.1937
1631	2006.06.02 14:45	buy	831	3.20	1.2939	1.1940	1.3938
1632	2006.06.02 14:45	sell	832	3.20	1.2936	1.3935	1.1937
1633	2006.06.02 14:45	buy	833	3.40	1.2939	1.1940	1.3938
1634	2006.06.02 14:45	sell	834	3.40	1.2936	1.3935	1.1937
1635	2006.06.02 14:45	buy	835	3.60	1.2939	1.1940	1.3938
1636	2006.06.02 14:45	sell	836	3.60	1.2936	1.3935	1.1937
1637	2006.06.02 14:45	buy	837	3.80	1.2939	1.1940	1.3938
1638	2006.06.02 14:45	sell	838	3.80	1.2936	1.3935	1.1937
1639	2006.06.02 14:45	buy	839	4.00	1.2939	1.1940	1.3938
1640	2006.06.02 14:45	sell	840	4.00	1.2936	1.3935	1.1937
1641	2006.06.02 14:50	close	802	0.20	1.2925	1.3935	1.1937	22.00	66488.23
1642	2006.06.02 14:50	close	839	4.00	1.2922	1.1940	1.3938	-680.00	65808.23
1643	2006.06.02 14:55	close	804	0.40	1.2915	1.3935	1.1937	84.00	65892.23
1644	2006.06.02 14:55	close	837	3.80	1.2912	1.1940	1.3938	-1025.99	64866.24
1645	2006.06.02 15:43	close	806	0.60	1.2904	1.3935	1.1937	192.00	65058.24
1646	2006.06.02 15:43	close	835	3.60	1.2901	1.1940	1.3938	-1367.99	63690.25
1647	2006.06.05 08:07	close	801	0.20	1.2950	1.1940	1.3938	19.70	63709.95
1648	2006.06.05 08:07	close	840	4.00	1.2953	1.3935	1.1937	-651.69	63058.26
1649	2006.06.05 09:26	close	803	0.40	1.2959	1.1940	1.3938	75.40	63133.66
1650	2006.06.05 09:26	close	838	3.80	1.2962	1.3935	1.1937	-961.13	62172.53
1651	2006.06.05 09:31	close	805	0.60	1.2969	1.1940	1.3938	173.10	62345.63
1652	2006.06.05 09:31	close	836	3.60	1.2972	1.3935	1.1937	-1270.54	61075.09
1653	2006.06.06 02:59	close	808	0.80	1.2895	1.3935	1.1937	339.32	61414.41
1654	2006.06.06 02:59	close	833	3.40	1.2892	1.1940	1.3938	-1676.24	59738.17
1655	2006.06.06 12:08	close	810	1.00	1.2885	1.3935	1.1937	524.15	60262.32
1656	2006.06.06 12:08	close	831	3.20	1.2882	1.1940	1.3938	-1897.62	58364.70
1657	2006.06.06 12:16	close	812	1.20	1.2875	1.3935	1.1937	748.98	59113.68
1658	2006.06.06 12:16	close	829	3.00	1.2872	1.1940	1.3938	-2079.02	57034.66
1659	2006.06.06 12:24	close	814	1.40	1.2865	1.3935	1.1937	1013.80	58048.46
1660	2006.06.06 12:24	close	827	2.80	1.2862	1.1940	1.3938	-2220.41	55828.04
1661	2006.06.06 14:13	close	816	1.60	1.2853	1.3935	1.1937	1350.64	57178.68
1662	2006.06.06 14:13	close	825	2.60	1.2850	1.1940	1.3938	-2373.82	54804.86
1663	2006.06.06 14:16	close	818	1.80	1.2845	1.3935	1.1937	1663.46	56468.32
1664	2006.06.06 14:16	close	823	2.40	1.2842	1.1940	1.3938	-2383.21	54085.11
1665	2006.06.06 14:33	close	820	2.00	1.2834	1.3935	1.1937	2068.29	56153.40
1666	2006.06.06 14:33	close	821	2.20	1.2831	1.1940	1.3938	-2426.61	53726.79
1667	2006.06.06 15:37	close	822	2.20	1.2825	1.3935	1.1937	2473.12	56199.90
1668	2006.06.06 15:37	close	819	2.00	1.2822	1.1940	1.3938	-2386.01	53813.90
1669	2006.06.06 16:42	close	824	2.40	1.2816	1.3935	1.1937	2913.96	56727.85
1670	2006.06.06 16:42	close	817	1.80	1.2813	1.1940	1.3938	-2309.42	54418.44
1671	2006.06.07 08:30	close	826	2.60	1.2803	1.3935	1.1937	3513.17	57931.61
1672	2006.06.07 08:30	close	815	1.60	1.2800	1.1940	1.3938	-2279.21	55652.40
1673	2006.06.07 08:31	close	828	2.80	1.2793	1.3935	1.1937	4063.42	59715.82
1674	2006.06.07 08:31	close	813	1.40	1.2790	1.1940	1.3938	-2134.31	57581.51
1675	2006.06.07 08:54	close	830	3.00	1.2785	1.3935	1.1937	4593.65	62175.16
1676	2006.06.07 08:54	close	811	1.20	1.2782	1.1940	1.3938	-1925.42	60249.74
1677	2006.06.07 13:46	close	832	3.20	1.2774	1.3935	1.1937	5251.92	65501.66
1678	2006.06.07 13:46	close	809	1.00	1.2771	1.1940	1.3938	-1714.51	63787.14
1679	2006.06.07 15:46	close	834	3.40	1.2765	1.3935	1.1937	5886.13	69673.27
1680	2006.06.07 15:46	close	807	0.80	1.2762	1.1940	1.3938	-1443.61	68229.66
1681	2006.06.07 15:46	buy	841	0.20	1.2766	1.1767	1.3765
1682	2006.06.07 15:46	sell	842	0.20	1.2763	1.3762	1.1764
1683	2006.06.07 15:46	buy	843	0.40	1.2766	1.1767	1.3765
1684	2006.06.07 15:46	sell	844	0.40	1.2763	1.3762	1.1764
1685	2006.06.07 15:46	buy	845	0.60	1.2766	1.1767	1.3765
1686	2006.06.07 15:46	sell	846	0.60	1.2763	1.3762	1.1764
1687	2006.06.07 15:46	buy	847	0.80	1.2766	1.1767	1.3765
1688	2006.06.07 15:46	sell	848	0.80	1.2763	1.3762	1.1764
1689	2006.06.07 15:46	buy	849	1.00	1.2766	1.1767	1.3765
1690	2006.06.07 15:46	sell	850	1.00	1.2763	1.3762	1.1764
1691	2006.06.07 15:46	buy	851	1.20	1.2766	1.1767	1.3765
1692	2006.06.07 15:46	sell	852	1.20	1.2763	1.3762	1.1764
1693	2006.06.07 15:46	buy	853	1.40	1.2766	1.1767	1.3765
1694	2006.06.07 15:46	sell	854	1.40	1.2763	1.3762	1.1764
1695	2006.06.07 15:46	buy	855	1.60	1.2766	1.1767	1.3765
1696	2006.06.07 15:46	sell	856	1.60	1.2763	1.3762	1.1764
1697	2006.06.07 15:46	buy	857	1.80	1.2766	1.1767	1.3765
1698	2006.06.07 15:46	sell	858	1.80	1.2763	1.3762	1.1764
1699	2006.06.07 15:46	buy	859	2.00	1.2766	1.1767	1.3765
1700	2006.06.07 15:46	sell	860	2.00	1.2763	1.3762	1.1764
1701	2006.06.07 15:46	buy	861	2.20	1.2766	1.1767	1.3765
1702	2006.06.07 15:46	sell	862	2.20	1.2763	1.3762	1.1764
1703	2006.06.07 15:46	buy	863	2.40	1.2766	1.1767	1.3765
1704	2006.06.07 15:46	sell	864	2.40	1.2763	1.3762	1.1764
1705	2006.06.07 15:46	buy	865	2.60	1.2766	1.1767	1.3765
1706	2006.06.07 15:46	sell	866	2.60	1.2763	1.3762	1.1764
1707	2006.06.07 15:46	buy	867	2.80	1.2766	1.1767	1.3765
1708	2006.06.07 15:46	sell	868	2.80	1.2763	1.3762	1.1764
1709	2006.06.07 15:46	buy	869	3.00	1.2766	1.1767	1.3765
1710	2006.06.07 15:46	sell	870	3.00	1.2763	1.3762	1.1764
1711	2006.06.07 15:46	buy	871	3.20	1.2766	1.1767	1.3765
1712	2006.06.07 15:46	sell	872	3.20	1.2763	1.3762	1.1764
1713	2006.06.07 15:46	buy	873	3.40	1.2766	1.1767	1.3765
1714	2006.06.07 15:46	sell	874	3.40	1.2763	1.3762	1.1764
1715	2006.06.07 15:46	buy	875	3.60	1.2766	1.1767	1.3765
1716	2006.06.07 15:46	sell	876	3.60	1.2763	1.3762	1.1764
1717	2006.06.07 15:46	buy	877	3.80	1.2766	1.1767	1.3765
1718	2006.06.07 15:46	sell	878	3.80	1.2763	1.3762	1.1764
1719	2006.06.07 15:46	buy	879	4.00	1.2766	1.1767	1.3765
1720	2006.06.07 15:46	sell	880	4.00	1.2763	1.3762	1.1764
1721	2006.06.07 16:08	close	841	0.20	1.2776	1.1767	1.3765	20.00	68249.66
1722	2006.06.07 16:08	close	880	4.00	1.2779	1.3762	1.1764	-640.00	67609.66
1723	2006.06.07 16:15	close	843	0.40	1.2786	1.1767	1.3765	80.00	67689.66
1724	2006.06.07 16:15	close	878	3.80	1.2789	1.3762	1.1764	-988.00	66701.66
1725	2006.06.07 17:22	close	845	0.60	1.2796	1.1767	1.3765	180.00	66881.66
1726	2006.06.07 17:22	close	876	3.60	1.2799	1.3762	1.1764	-1296.00	65585.66
1727	2006.06.07 17:52	close	847	0.80	1.2806	1.1767	1.3765	320.00	65905.66
1728	2006.06.07 17:52	close	874	3.40	1.2809	1.3762	1.1764	-1564.00	64341.66
1729	2006.06.08 09:21	close	842	0.20	1.2752	1.3762	1.1764	26.24	64367.91
1730	2006.06.08 09:21	close	879	4.00	1.2749	1.1767	1.3765	-818.05	63549.86
1731	2006.06.08 13:49	close	844	0.40	1.2739	1.3762	1.1764	104.49	63654.34
1732	2006.06.08 13:49	close	877	3.80	1.2736	1.1767	1.3765	-1271.16	62383.18
1733	2006.06.08 13:53	close	846	0.60	1.2733	1.3762	1.1764	192.73	62575.92
1734	2006.06.08 13:53	close	875	3.60	1.2730	1.1767	1.3765	-1420.25	61155.67
1735	2006.06.08 14:03	close	848	0.80	1.2723	1.3762	1.1764	336.98	61492.65
1736	2006.06.08 14:03	close	873	3.40	1.2720	1.1767	1.3765	-1681.37	59811.28
1737	2006.06.08 14:31	close	850	1.00	1.2710	1.3762	1.1764	551.22	60362.51
1738	2006.06.08 14:31	close	871	3.20	1.2707	1.1767	1.3765	-1998.45	58364.06
1739	2006.06.08 14:32	close	852	1.20	1.2697	1.3762	1.1764	817.47	59181.52
1740	2006.06.08 14:32	close	869	3.00	1.2694	1.1767	1.3765	-2263.54	56917.98
1741	2006.06.08 14:32	close	854	1.40	1.2689	1.3762	1.1764	1065.71	57983.70
1742	2006.06.08 14:32	close	867	2.80	1.2686	1.1767	1.3765	-2336.64	55647.06
1743	2006.06.08 14:33	close	856	1.60	1.2683	1.3762	1.1764	1313.96	56961.02
1744	2006.06.08 14:33	close	865	2.60	1.2680	1.1767	1.3765	-2325.73	54635.28
1745	2006.06.08 14:33	close	858	1.80	1.2670	1.3762	1.1764	1712.19	56347.48
1746	2006.06.08 14:33	close	863	2.40	1.2667	1.1767	1.3765	-2458.82	53888.65
1747	2006.06.08 14:45	close	860	2.00	1.2663	1.3762	1.1764	2042.45	55931.10
1748	2006.06.08 14:45	close	861	2.20	1.2660	1.1767	1.3765	-2407.93	53523.17
1749	2006.06.08 15:32	close	862	2.20	1.2653	1.3762	1.1764	2466.69	55989.86
1750	2006.06.08 15:32	close	859	2.00	1.2650	1.1767	1.3765	-2389.03	53600.84
1751	2006.06.08 15:33	close	864	2.40	1.2642	1.3762	1.1764	2954.94	56555.77
1752	2006.06.08 15:33	close	857	1.80	1.2639	1.1767	1.3765	-2348.12	54207.65
1753	2006.06.08 15:47	close	866	2.60	1.2631	1.3762	1.1764	3487.19	57694.84
1754	2006.06.08 15:47	close	855	1.60	1.2628	1.1767	1.3765	-2263.22	55431.62
1755	2006.06.09 14:30	close	868	2.80	1.2620	1.3762	1.1764	4083.23	59514.85
1756	2006.06.09 14:30	close	853	1.40	1.2617	1.1767	1.3765	-2150.42	57364.42
1757	2006.06.09 14:33	close	870	3.00	1.2613	1.3762	1.1764	4584.89	61949.32
1758	2006.06.09 14:33	close	851	1.20	1.2610	1.1767	1.3765	-1927.22	60022.09
1759	2006.06.09 14:35	close	872	3.20	1.2601	1.3762	1.1764	5274.55	65296.65
1760	2006.06.09 14:35	close	849	1.00	1.2598	1.1767	1.3765	-1726.02	63570.63
1761	2006.06.09 14:35	buy	881	0.20	1.2602	1.1603	1.3601
1762	2006.06.09 14:35	sell	882	0.20	1.2599	1.3598	1.1600
1763	2006.06.09 14:35	buy	883	0.40	1.2602	1.1603	1.3601
1764	2006.06.09 14:35	sell	884	0.40	1.2599	1.3598	1.1600
1765	2006.06.09 14:35	buy	885	0.60	1.2602	1.1603	1.3601
1766	2006.06.09 14:35	sell	886	0.60	1.2599	1.3598	1.1600
1767	2006.06.09 14:35	buy	887	0.80	1.2602	1.1603	1.3601
1768	2006.06.09 14:35	sell	888	0.80	1.2599	1.3598	1.1600
1769	2006.06.09 14:35	buy	889	1.00	1.2602	1.1603	1.3601
1770	2006.06.09 14:35	sell	890	1.00	1.2599	1.3598	1.1600
1771	2006.06.09 14:35	buy	891	1.20	1.2602	1.1603	1.3601
1772	2006.06.09 14:35	sell	892	1.20	1.2599	1.3598	1.1600
1773	2006.06.09 14:35	buy	893	1.40	1.2602	1.1603	1.3601
1774	2006.06.09 14:35	sell	894	1.40	1.2599	1.3598	1.1600
1775	2006.06.09 14:35	buy	895	1.60	1.2602	1.1603	1.3601
1776	2006.06.09 14:35	sell	896	1.60	1.2599	1.3598	1.1600
1777	2006.06.09 14:35	buy	897	1.80	1.2602	1.1603	1.3601
1778	2006.06.09 14:35	sell	898	1.80	1.2599	1.3598	1.1600
1779	2006.06.09 14:35	buy	899	2.00	1.2602	1.1603	1.3601
1780	2006.06.09 14:35	sell	900	2.00	1.2599	1.3598	1.1600
1781	2006.06.09 14:35	buy	901	2.20	1.2602	1.1603	1.3601
1782	2006.06.09 14:35	sell	902	2.20	1.2599	1.3598	1.1600
1783	2006.06.09 14:35	buy	903	2.40	1.2602	1.1603	1.3601
1784	2006.06.09 14:35	sell	904	2.40	1.2599	1.3598	1.1600
1785	2006.06.09 14:35	buy	905	2.60	1.2602	1.1603	1.3601
1786	2006.06.09 14:35	sell	906	2.60	1.2599	1.3598	1.1600
1787	2006.06.09 14:35	buy	907	2.80	1.2602	1.1603	1.3601
1788	2006.06.09 14:35	sell	908	2.80	1.2599	1.3598	1.1600
1789	2006.06.09 14:35	buy	909	3.00	1.2602	1.1603	1.3601
1790	2006.06.09 14:35	sell	910	3.00	1.2599	1.3598	1.1600
1791	2006.06.09 14:35	buy	911	3.20	1.2602	1.1603	1.3601
1792	2006.06.09 14:35	sell	912	3.20	1.2599	1.3598	1.1600
1793	2006.06.09 14:35	buy	913	3.40	1.2602	1.1603	1.3601
1794	2006.06.09 14:35	sell	914	3.40	1.2599	1.3598	1.1600
1795	2006.06.09 14:35	buy	915	3.60	1.2602	1.1603	1.3601
1796	2006.06.09 14:35	sell	916	3.60	1.2599	1.3598	1.1600
1797	2006.06.09 14:35	buy	917	3.80	1.2602	1.1603	1.3601
1798	2006.06.09 14:35	sell	918	3.80	1.2599	1.3598	1.1600
1799	2006.06.09 14:35	buy	919	4.00	1.2602	1.1603	1.3601
1800	2006.06.09 14:35	sell	920	4.00	1.2599	1.3598	1.1600
1801	2006.06.09 14:36	close	881	0.20	1.2612	1.1603	1.3601	20.00	63590.63
1802	2006.06.09 14:36	close	920	4.00	1.2615	1.3598	1.1600	-640.00	62950.63
1803	2006.06.09 15:17	close	883	0.40	1.2626	1.1603	1.3601	96.00	63046.63
1804	2006.06.09 15:17	close	918	3.80	1.2629	1.3598	1.1600	-1140.00	61906.63
1805	2006.06.09 15:18	close	885	0.60	1.2632	1.1603	1.3601	180.00	62086.63
1806	2006.06.09 15:18	close	916	3.60	1.2635	1.3598	1.1600	-1296.02	60790.61
1807	2006.06.09 15:21	close	887	0.80	1.2642	1.1603	1.3601	320.00	61110.61
1808	2006.06.09 15:21	close	914	3.40	1.2645	1.3598	1.1600	-1564.00	59546.61
1809	2006.06.09 15:26	close	889	1.00	1.2652	1.1603	1.3601	500.00	60046.61
1810	2006.06.09 15:26	close	912	3.20	1.2655	1.3598	1.1600	-1792.00	58254.61
1811	2006.06.09 15:29	close	891	1.20	1.2662	1.1603	1.3601	720.00	58974.61
1812	2006.06.09 15:29	close	910	3.00	1.2665	1.3598	1.1600	-1980.00	56994.61
1813	2006.06.09 16:10	close	893	1.40	1.2672	1.1603	1.3601	980.00	57974.61
1814	2006.06.09 16:10	close	908	2.80	1.2675	1.3598	1.1600	-2128.00	55846.61
1815	2006.06.09 16:11	close	895	1.60	1.2682	1.1603	1.3601	1280.00	57126.61
1816	2006.06.09 16:11	close	906	2.60	1.2685	1.3598	1.1600	-2236.00	54890.61
1817	2006.06.12 13:28	close	882	0.20	1.2589	1.3598	1.1600	21.41	54912.03
1818	2006.06.12 13:28	close	919	4.00	1.2586	1.1603	1.3601	-686.02	54226.01
1819	2006.06.12 13:51	close	884	0.40	1.2579	1.3598	1.1600	82.83	54308.84
1820	2006.06.12 13:51	close	917	3.80	1.2576	1.1603	1.3601	-1031.72	53277.12
1821	2006.06.13 08:07	close	886	0.60	1.2567	1.3598	1.1600	200.49	53477.61
1822	2006.06.13 08:07	close	915	3.60	1.2564	1.1603	1.3601	-1450.83	52026.78
1823	2006.06.13 14:31	close	888	0.80	1.2557	1.3598	1.1600	347.32	52374.10
1824	2006.06.13 14:31	close	913	3.40	1.2554	1.1603	1.3601	-1710.23	50663.87
1825	2006.06.13 19:15	close	890	1.00	1.2547	1.3598	1.1600	534.15	51198.02
1826	2006.06.13 19:15	close	911	3.20	1.2544	1.1603	1.3601	-1929.63	49268.39
1827	2006.06.13 19:17	close	892	1.20	1.2539	1.3598	1.1600	736.98	50005.37
1828	2006.06.13 19:17	close	909	3.00	1.2536	1.1603	1.3601	-2049.03	47956.34
1829	2006.06.23 13:47	close	894	1.40	1.2529	1.3598	1.1600	1118.66	49075.00
1830	2006.06.23 13:47	close	907	2.80	1.2526	1.1603	1.3601	-2578.97	46496.03
1831	2006.06.23 13:48	close	896	1.60	1.2519	1.3598	1.1600	1438.47	47934.50
1832	2006.06.23 13:48	close	905	2.60	1.2516	1.1603	1.3601	-2654.76	45279.74
1833	2006.06.23 13:52	close	898	1.80	1.2509	1.3598	1.1600	1798.28	47078.02
1834	2006.06.23 13:52	close	903	2.40	1.2506	1.1603	1.3601	-2690.55	44387.47
1835	2006.06.23 14:15	close	900	2.00	1.2498	1.3598	1.1600	2218.08	46605.54
1836	2006.06.23 14:15	close	901	2.20	1.2495	1.1603	1.3601	-2708.33	43897.22
1837	2006.06.23 14:20	close	902	2.20	1.2488	1.3598	1.1600	2659.90	46557.11
1838	2006.06.23 14:20	close	899	2.00	1.2485	1.1603	1.3601	-2662.12	43894.99
1839	2006.06.30 03:28	close	897	1.80	1.2693	1.1603	1.3601	1203.13	45098.12
1840	2006.06.30 03:28	close	904	2.40	1.2696	1.3598	1.1600	-1971.44	43126.68
1841	2006.06.30 03:28	buy	921	0.20	1.2695	1.1696	1.3694
1842	2006.06.30 03:28	sell	922	0.20	1.2692	1.3691	1.1693
1843	2006.06.30 03:28	buy	923	0.40	1.2695	1.1696	1.3694
1844	2006.06.30 03:28	sell	924	0.40	1.2692	1.3691	1.1693
1845	2006.06.30 03:28	buy	925	0.60	1.2695	1.1696	1.3694
1846	2006.06.30 03:28	sell	926	0.60	1.2692	1.3691	1.1693
1847	2006.06.30 03:28	buy	927	0.80	1.2695	1.1696	1.3694
1848	2006.06.30 03:28	sell	928	0.80	1.2692	1.3691	1.1693
1849	2006.06.30 03:28	buy	929	1.00	1.2695	1.1696	1.3694
1850	2006.06.30 03:28	sell	930	1.00	1.2692	1.3691	1.1693
1851	2006.06.30 03:28	buy	931	1.20	1.2695	1.1696	1.3694
1852	2006.06.30 03:28	sell	932	1.20	1.2692	1.3691	1.1693
1853	2006.06.30 03:28	buy	933	1.40	1.2695	1.1696	1.3694
1854	2006.06.30 03:28	sell	934	1.40	1.2692	1.3691	1.1693
1855	2006.06.30 03:28	buy	935	1.60	1.2695	1.1696	1.3694
1856	2006.06.30 03:28	sell	936	1.60	1.2692	1.3691	1.1693
1857	2006.06.30 03:28	buy	937	1.80	1.2695	1.1696	1.3694
1858	2006.06.30 03:28	sell	938	1.80	1.2692	1.3691	1.1693
1859	2006.06.30 03:28	buy	939	2.00	1.2695	1.1696	1.3694
1860	2006.06.30 03:28	sell	940	2.00	1.2692	1.3691	1.1693
1861	2006.06.30 03:28	buy	941	2.20	1.2695	1.1696	1.3694
1862	2006.06.30 03:28	sell	942	2.20	1.2692	1.3691	1.1693
1863	2006.06.30 03:28	buy	943	2.40	1.2695	1.1696	1.3694
1864	2006.06.30 03:28	sell	944	2.40	1.2692	1.3691	1.1693
1865	2006.06.30 03:28	buy	945	2.60	1.2695	1.1696	1.3694
1866	2006.06.30 03:28	sell	946	2.60	1.2692	1.3691	1.1693
1867	2006.06.30 03:28	buy	947	2.80	1.2695	1.1696	1.3694
1868	2006.06.30 03:28	sell	948	2.80	1.2692	1.3691	1.1693
1869	2006.06.30 03:28	buy	949	3.00	1.2695	1.1696	1.3694
1870	2006.06.30 03:28	sell	950	3.00	1.2692	1.3691	1.1693
1871	2006.06.30 03:28	buy	951	3.20	1.2695	1.1696	1.3694
1872	2006.06.30 03:28	sell	952	3.20	1.2692	1.3691	1.1693
1873	2006.06.30 03:28	buy	953	3.40	1.2695	1.1696	1.3694
1874	2006.06.30 03:28	sell	954	3.40	1.2692	1.3691	1.1693
1875	2006.06.30 03:28	buy	955	3.60	1.2695	1.1696	1.3694
1876	2006.06.30 03:28	sell	956	3.60	1.2692	1.3691	1.1693
1877	2006.06.30 03:28	buy	957	3.80	1.2695	1.1696	1.3694
1878	2006.06.30 03:28	sell	958	3.80	1.2692	1.3691	1.1693
1879	2006.06.30 03:28	buy	959	4.00	1.2695	1.1696	1.3694
1880	2006.06.30 03:28	sell	960	4.00	1.2692	1.3691	1.1693
1881	2006.06.30 03:35	close	921	0.20	1.2706	1.1696	1.3694	22.00	43148.68
1882	2006.06.30 03:35	close	960	4.00	1.2709	1.3691	1.1693	-680.00	42468.68
1883	2006.06.30 03:49	close	923	0.40	1.2716	1.1696	1.3694	84.00	42552.68
1884	2006.06.30 03:49	close	958	3.80	1.2719	1.3691	1.1693	-1026.00	41526.68
1885	2006.06.30 07:38	close	925	0.60	1.2725	1.1696	1.3694	180.00	41706.68
1886	2006.06.30 07:38	close	956	3.60	1.2728	1.3691	1.1693	-1296.01	40410.67
1887	2006.06.30 14:31	close	927	0.80	1.2735	1.1696	1.3694	320.00	40730.67
1888	2006.06.30 14:31	close	954	3.40	1.2738	1.3691	1.1693	-1564.00	39166.67
1889	2006.06.30 14:31	close	929	1.00	1.2747	1.1696	1.3694	520.00	39686.67
1890	2006.06.30 14:31	close	952	3.20	1.2750	1.3691	1.1693	-1856.00	37830.67
1891	2006.06.30 14:41	close	931	1.20	1.2755	1.1696	1.3694	720.00	38550.67
1892	2006.06.30 14:41	close	950	3.00	1.2758	1.3691	1.1693	-1980.00	36570.67
1893	2006.06.30 14:42	close	933	1.40	1.2767	1.1696	1.3694	1008.00	37578.67
1894	2006.06.30 14:42	close	948	2.80	1.2770	1.3691	1.1693	-2184.01	35394.66
1895	2006.06.30 16:39	close	935	1.60	1.2775	1.1696	1.3694	1280.01	36674.67
1896	2006.06.30 16:39	close	946	2.60	1.2778	1.3691	1.1693	-2236.01	34438.66
1897	2006.06.30 16:57	close	937	1.80	1.2786	1.1696	1.3694	1638.00	36076.66
1898	2006.06.30 16:57	close	944	2.40	1.2789	1.3691	1.1693	-2327.99	33748.67
1899	2006.07.03 08:42	close	939	2.00	1.2795	1.1696	1.3694	1976.99	35725.66
1900	2006.07.03 08:42	close	942	2.20	1.2798	1.3691	1.1693	-2316.44	33409.23
1901	2006.07.03 13:21	close	941	2.20	1.2806	1.1696	1.3694	2416.69	35825.92
1902	2006.07.03 13:21	close	940	2.00	1.2809	1.3691	1.1693	-2325.85	33500.06
1903	2006.07.03 16:15	close	943	2.40	1.2816	1.1696	1.3694	2876.39	36376.45
1904	2006.07.03 16:15	close	938	1.80	1.2819	1.3691	1.1693	-2273.27	34103.19
1905	2006.07.05 07:34	close	945	2.60	1.2827	1.1696	1.3694	3342.27	37445.45
1906	2006.07.05 07:34	close	936	1.60	1.2830	1.3691	1.1693	-2174.04	35271.41
1907	2006.07.05 08:02	close	947	2.80	1.2838	1.1696	1.3694	3907.36	39178.77
1908	2006.07.05 08:02	close	934	1.40	1.2841	1.3691	1.1693	-2056.29	37122.49
1909	2006.07.07 14:30	close	949	3.00	1.2858	1.1696	1.3694	4648.41	41770.89
1910	2006.07.07 14:30	close	932	1.20	1.2861	1.3691	1.1693	-1968.57	39802.32
1911	2006.07.07 14:30	close	951	3.20	1.2858	1.1696	1.3694	4958.30	44760.62
1912	2006.07.07 14:30	close	930	1.00	1.2861	1.3691	1.1693	-1640.48	43120.14
1913	2006.07.12 16:07	close	922	0.20	1.2682	1.3691	1.1693	34.15	43154.29
1914	2006.07.12 16:07	close	959	4.00	1.2679	1.1696	1.3694	-1100.18	42054.11
1915	2006.07.13 17:18	close	924	0.40	1.2672	1.3691	1.1693	116.79	42170.90
1916	2006.07.13 17:18	close	957	3.80	1.2669	1.1696	1.3694	-1556.34	40614.56
1917	2006.07.14 08:23	close	926	0.60	1.2661	1.3691	1.1693	245.43	40859.99
1918	2006.07.14 08:23	close	955	3.60	1.2658	1.1696	1.3694	-1911.82	38948.17
1919	2006.07.14 09:06	close	928	0.80	1.2652	1.3691	1.1693	399.24	39347.40
1920	2006.07.14 09:06	close	953	3.40	1.2649	1.1696	1.3694	-2111.61	37235.79
1921	2006.07.14 09:06	buy	961	0.20	1.2651	1.1652	1.3650
1922	2006.07.14 09:06	sell	962	0.20	1.2648	1.3647	1.1649
1923	2006.07.14 09:06	buy	963	0.40	1.2651	1.1652	1.3650
1924	2006.07.14 09:06	sell	964	0.40	1.2648	1.3647	1.1649
1925	2006.07.14 09:06	buy	965	0.60	1.2651	1.1652	1.3650
1926	2006.07.14 09:06	sell	966	0.60	1.2648	1.3647	1.1649
1927	2006.07.14 09:06	buy	967	0.80	1.2651	1.1652	1.3650
1928	2006.07.14 09:06	sell	968	0.80	1.2648	1.3647	1.1649
1929	2006.07.14 09:06	buy	969	1.00	1.2651	1.1652	1.3650
1930	2006.07.14 09:06	sell	970	1.00	1.2648	1.3647	1.1649
1931	2006.07.14 09:06	buy	971	1.20	1.2651	1.1652	1.3650
1932	2006.07.14 09:06	sell	972	1.20	1.2648	1.3647	1.1649
1933	2006.07.14 09:06	buy	973	1.40	1.2651	1.1652	1.3650
1934	2006.07.14 09:06	sell	974	1.40	1.2648	1.3647	1.1649
1935	2006.07.14 09:06	buy	975	1.60	1.2651	1.1652	1.3650
1936	2006.07.14 09:06	sell	976	1.60	1.2648	1.3647	1.1649
1937	2006.07.14 09:06	buy	977	1.80	1.2651	1.1652	1.3650
1938	2006.07.14 09:06	sell	978	1.80	1.2648	1.3647	1.1649
1939	2006.07.14 09:06	buy	979	2.00	1.2651	1.1652	1.3650
1940	2006.07.14 09:06	sell	980	2.00	1.2648	1.3647	1.1649
1941	2006.07.14 09:06	buy	981	2.20	1.2651	1.1652	1.3650
1942	2006.07.14 09:06	sell	982	2.20	1.2648	1.3647	1.1649
1943	2006.07.14 09:06	buy	983	2.40	1.2651	1.1652	1.3650
1944	2006.07.14 09:06	sell	984	2.40	1.2648	1.3647	1.1649
1945	2006.07.14 09:06	buy	985	2.60	1.2651	1.1652	1.3650
1946	2006.07.14 09:06	sell	986	2.60	1.2648	1.3647	1.1649
1947	2006.07.14 09:06	buy	987	2.80	1.2651	1.1652	1.3650
1948	2006.07.14 09:06	sell	988	2.80	1.2648	1.3647	1.1649
1949	2006.07.14 09:06	buy	989	3.00	1.2651	1.1652	1.3650
1950	2006.07.14 09:06	sell	990	3.00	1.2648	1.3647	1.1649
1951	2006.07.14 09:06	buy	991	3.20	1.2651	1.1652	1.3650
1952	2006.07.14 09:06	sell	992	3.20	1.2648	1.3647	1.1649
1953	2006.07.14 09:06	buy	993	3.40	1.2651	1.1652	1.3650
1954	2006.07.14 09:06	sell	994	3.40	1.2648	1.3647	1.1649
1955	2006.07.14 09:06	buy	995	3.60	1.2651	1.1652	1.3650
1956	2006.07.14 09:06	sell	996	3.60	1.2648	1.3647	1.1649
1957	2006.07.14 09:06	buy	997	3.80	1.2651	1.1652	1.3650
1958	2006.07.14 09:06	sell	998	3.80	1.2648	1.3647	1.1649
1959	2006.07.14 09:06	buy	999	4.00	1.2651	1.1652	1.3650
1960	2006.07.14 09:06	sell	1000	4.00	1.2648	1.3647	1.1649
1961	2006.07.14 09:16	close	961	0.20	1.2661	1.1652	1.3650	20.00	37255.79
1962	2006.07.14 09:16	close	1000	4.00	1.2664	1.3647	1.1649	-640.04	36615.75
1963	2006.07.14 09:53	close	963	0.40	1.2671	1.1652	1.3650	80.00	36695.75
1964	2006.07.14 09:53	close	998	3.80	1.2674	1.3647	1.1649	-988.01	35707.74
1965	2006.07.14 10:46	close	965	0.60	1.2681	1.1652	1.3650	180.00	35887.74
1966	2006.07.14 10:46	close	996	3.60	1.2684	1.3647	1.1649	-1296.03	34591.71
1967	2006.07.14 15:52	close	962	0.20	1.2635	1.3647	1.1649	26.00	34617.71
1968	2006.07.14 15:52	close	999	4.00	1.2632	1.1652	1.3650	-759.96	33857.75
1969	2006.07.17 04:20	close	964	0.40	1.2626	1.3647	1.1649	90.83	33948.58
1970	2006.07.17 04:20	close	997	3.80	1.2623	1.1652	1.3650	-1107.69	32840.89
1971	2006.07.17 10:00	close	966	0.60	1.2617	1.3647	1.1649	190.24	33031.14
1972	2006.07.17 10:00	close	995	3.60	1.2614	1.1652	1.3650	-1373.40	31657.74
1973	2006.07.17 10:05	close	968	0.80	1.2607	1.3647	1.1649	333.66	31991.40
1974	2006.07.17 10:05	close	993	3.40	1.2604	1.1652	1.3650	-1637.10	30354.30
1975	2006.07.17 10:12	close	970	1.00	1.2596	1.3647	1.1649	527.07	30881.38
1976	2006.07.17 10:12	close	991	3.20	1.2593	1.1652	1.3650	-1892.79	28988.59
1977	2006.07.17 10:15	close	972	1.20	1.2587	1.3647	1.1649	740.48	29729.06
1978	2006.07.17 10:15	close	989	3.00	1.2584	1.1652	1.3650	-2044.50	27684.56
1979	2006.07.17 10:21	close	974	1.40	1.2577	1.3647	1.1649	1003.88	28688.45
1980	2006.07.17 10:21	close	987	2.80	1.2574	1.1652	1.3650	-2188.19	26500.25
1981	2006.07.17 10:38	close	976	1.60	1.2567	1.3647	1.1649	1307.31	27807.56
1982	2006.07.17 10:38	close	985	2.60	1.2564	1.1652	1.3650	-2291.90	25515.66
1983	2006.07.17 10:59	close	978	1.80	1.2556	1.3647	1.1649	1668.71	27184.38
1984	2006.07.17 10:59	close	983	2.40	1.2553	1.1652	1.3650	-2379.59	24804.78
1985	2006.07.17 11:29	close	980	2.00	1.2547	1.3647	1.1649	2034.14	26838.92
1986	2006.07.17 11:29	close	981	2.20	1.2544	1.1652	1.3650	-2379.30	24459.62
1987	2006.07.17 11:34	close	982	2.20	1.2537	1.3647	1.1649	2457.55	26917.18
1988	2006.07.17 11:34	close	979	2.00	1.2534	1.1652	1.3650	-2363.00	24554.18
1989	2006.07.17 14:35	close	984	2.40	1.2527	1.3647	1.1649	2920.97	27475.15
1990	2006.07.17 14:35	close	977	1.80	1.2524	1.1652	1.3650	-2306.70	25168.45
1991	2006.07.17 15:17	close	986	2.60	1.2517	1.3647	1.1649	3424.38	28592.83
1992	2006.07.17 15:17	close	975	1.60	1.2514	1.1652	1.3650	-2210.40	26382.44
1993	2006.07.18 11:03	close	988	2.80	1.2507	1.3647	1.1649	3987.61	30370.04
1994	2006.07.18 11:03	close	973	1.40	1.2504	1.1652	1.3650	-2090.20	28279.84
1995	2006.07.18 16:28	close	990	3.00	1.2496	1.3647	1.1649	4602.44	32882.28
1996	2006.07.18 16:28	close	971	1.20	1.2493	1.1652	1.3650	-1923.60	30958.68
1997	2006.07.18 16:37	close	992	3.20	1.2487	1.3647	1.1649	5197.26	36155.94
1998	2006.07.18 16:37	close	969	1.00	1.2484	1.1652	1.3650	-1693.01	34462.93
1999	2006.07.18 16:46	close	994	3.40	1.2476	1.3647	1.1649	5896.08	40359.00
2000	2006.07.18 16:46	close	967	0.80	1.2473	1.1652	1.3650	-1442.41	38916.60
2001	2006.07.18 16:46	buy	1001	0.20	1.2480	1.1481	1.3479
2002	2006.07.18 16:46	sell	1002	0.20	1.2477	1.3476	1.1478
2003	2006.07.18 16:46	buy	1003	0.40	1.2480	1.1481	1.3479
2004	2006.07.18 16:46	sell	1004	0.40	1.2477	1.3476	1.1478
2005	2006.07.18 16:46	buy	1005	0.60	1.2480	1.1481	1.3479
2006	2006.07.18 16:46	sell	1006	0.60	1.2477	1.3476	1.1478
2007	2006.07.18 16:46	buy	1007	0.80	1.2480	1.1481	1.3479
2008	2006.07.18 16:46	sell	1008	0.80	1.2477	1.3476	1.1478
2009	2006.07.18 16:46	buy	1009	1.00	1.2480	1.1481	1.3479
2010	2006.07.18 16:46	sell	1010	1.00	1.2477	1.3476	1.1478
2011	2006.07.18 16:46	buy	1011	1.20	1.2480	1.1481	1.3479
2012	2006.07.18 16:46	sell	1012	1.20	1.2477	1.3476	1.1478
2013	2006.07.18 16:46	buy	1013	1.40	1.2480	1.1481	1.3479
2014	2006.07.18 16:46	sell	1014	1.40	1.2477	1.3476	1.1478
2015	2006.07.18 16:46	buy	1015	1.60	1.2480	1.1481	1.3479
2016	2006.07.18 16:46	sell	1016	1.60	1.2477	1.3476	1.1478
2017	2006.07.18 16:46	buy	1017	1.80	1.2480	1.1481	1.3479
2018	2006.07.18 16:46	sell	1018	1.80	1.2477	1.3476	1.1478
2019	2006.07.18 16:46	buy	1019	2.00	1.2480	1.1481	1.3479
2020	2006.07.18 16:46	sell	1020	2.00	1.2477	1.3476	1.1478
2021	2006.07.18 16:46	buy	1021	2.20	1.2480	1.1481	1.3479
2022	2006.07.18 16:46	sell	1022	2.20	1.2477	1.3476	1.1478
2023	2006.07.18 16:46	buy	1023	2.40	1.2480	1.1481	1.3479
2024	2006.07.18 16:46	sell	1024	2.40	1.2477	1.3476	1.1478
2025	2006.07.18 16:46	buy	1025	2.60	1.2480	1.1481	1.3479
2026	2006.07.18 16:46	sell	1026	2.60	1.2477	1.3476	1.1478
2027	2006.07.18 16:46	buy	1027	2.80	1.2480	1.1481	1.3479
2028	2006.07.18 16:46	sell	1028	2.80	1.2477	1.3476	1.1478
2029	2006.07.18 16:46	buy	1029	3.00	1.2480	1.1481	1.3479
2030	2006.07.18 16:46	sell	1030	3.00	1.2477	1.3476	1.1478
2031	2006.07.18 16:46	buy	1031	3.20	1.2480	1.1481	1.3479
2032	2006.07.18 16:46	sell	1032	3.20	1.2477	1.3476	1.1478
2033	2006.07.18 16:46	buy	1033	3.40	1.2480	1.1481	1.3479
2034	2006.07.18 16:46	sell	1034	3.40	1.2477	1.3476	1.1478
2035	2006.07.18 16:46	buy	1035	3.60	1.2480	1.1481	1.3479
2036	2006.07.18 16:46	sell	1036	3.60	1.2477	1.3476	1.1478
2037	2006.07.18 16:46	buy	1037	3.80	1.2480	1.1481	1.3479
2038	2006.07.18 16:46	sell	1038	3.80	1.2477	1.3476	1.1478
2039	2006.07.18 16:46	buy	1039	4.00	1.2480	1.1481	1.3479
2040	2006.07.18 16:46	sell	1040	4.00	1.2477	1.3476	1.1478
2041	2006.07.18 16:54	close	1001	0.20	1.2491	1.1481	1.3479	22.00	38938.60
2042	2006.07.18 16:54	close	1040	4.00	1.2494	1.3476	1.1478	-679.99	38258.61
2043	2006.07.18 17:32	close	1003	0.40	1.2503	1.1481	1.3479	92.00	38350.61
2044	2006.07.18 17:32	close	1038	3.80	1.2506	1.3476	1.1478	-1102.02	37248.59
2045	2006.07.18 18:11	close	1005	0.60	1.2510	1.1481	1.3479	180.00	37428.59
2046	2006.07.18 18:11	close	1036	3.60	1.2513	1.3476	1.1478	-1296.02	36132.57
2047	2006.07.19 14:30	close	1002	0.20	1.2464	1.3476	1.1478	27.41	36159.98
2048	2006.07.19 14:30	close	1039	4.00	1.2461	1.1481	1.3479	-806.02	35353.96
2049	2006.07.19 16:00	close	1007	0.80	1.2523	1.1481	1.3479	334.80	35688.76
2050	2006.07.19 16:00	close	1034	3.40	1.2526	1.3476	1.1478	-1641.96	34046.80
2051	2006.07.19 16:01	close	1009	1.00	1.2531	1.1481	1.3479	498.50	34545.30
2052	2006.07.19 16:01	close	1032	3.20	1.2534	1.3476	1.1478	-1801.36	32743.94
2053	2006.07.19 16:01	close	1011	1.20	1.2540	1.1481	1.3479	706.19	33450.13
2054	2006.07.19 16:01	close	1030	3.00	1.2543	1.3476	1.1478	-1958.78	31491.36
2055	2006.07.19 16:08	close	1013	1.40	1.2557	1.1481	1.3479	1061.89	32553.25
2056	2006.07.19 16:08	close	1028	2.80	1.2560	1.3476	1.1478	-2304.19	30249.06
2057	2006.07.19 16:08	close	1015	1.60	1.2566	1.1481	1.3479	1357.59	31606.65
2058	2006.07.19 16:08	close	1026	2.60	1.2569	1.3476	1.1478	-2373.62	29233.04
2059	2006.07.19 16:09	close	1017	1.80	1.2571	1.1481	1.3479	1617.29	30850.33
2060	2006.07.19 16:09	close	1024	2.40	1.2574	1.3476	1.1478	-2311.02	28539.31
2061	2006.07.19 18:54	close	1019	2.00	1.2580	1.1481	1.3479	1976.99	30516.30
2062	2006.07.19 18:54	close	1022	2.20	1.2583	1.3476	1.1478	-2316.44	28199.86
2063	2006.07.19 18:58	close	1021	2.20	1.2591	1.1481	1.3479	2416.69	30616.55
2064	2006.07.19 18:58	close	1020	2.00	1.2594	1.3476	1.1478	-2325.85	28290.70
2065	2006.07.19 19:28	close	1023	2.40	1.2602	1.1481	1.3479	2900.39	31191.09
2066	2006.07.19 19:28	close	1018	1.80	1.2605	1.3476	1.1478	-2291.27	28899.83
2067	2006.07.20 03:06	close	1025	2.60	1.2610	1.1481	1.3479	3260.36	32160.19
2068	2006.07.20 03:06	close	1016	1.60	1.2613	1.3476	1.1478	-2130.73	30029.46
2069	2006.07.20 12:28	close	1027	2.80	1.2620	1.1481	1.3479	3791.15	33820.61
2070	2006.07.20 12:28	close	1014	1.40	1.2623	1.3476	1.1478	-2004.38	31816.22
2071	2006.07.20 12:55	close	1029	3.00	1.2631	1.1481	1.3479	4391.96	36208.18
2072	2006.07.20 12:55	close	1012	1.20	1.2634	1.3476	1.1478	-1850.04	34358.14
2073	2006.07.20 13:22	close	1031	3.20	1.2640	1.1481	1.3479	4972.76	39330.90
2074	2006.07.20 13:22	close	1010	1.00	1.2643	1.3476	1.1478	-1631.71	37699.19
2075	2006.07.20 16:13	close	1033	3.40	1.2651	1.1481	1.3479	5657.54	43356.73
2076	2006.07.20 16:13	close	1008	0.80	1.2654	1.3476	1.1478	-1393.36	41963.37
2077	2006.07.21 09:15	close	1035	3.60	1.2661	1.1481	1.3479	6308.94	48272.31
2078	2006.07.21 09:15	close	1006	0.60	1.2664	1.3476	1.1478	-1100.78	47171.53
2079	2006.07.21 10:16	close	1037	3.80	1.2671	1.1481	1.3479	7039.42	54210.95
2080	2006.07.21 10:16	close	1004	0.40	1.2674	1.3476	1.1478	-773.85	53437.10
2081	2006.07.21 10:16	buy	1041	0.20	1.2676	1.1677	1.3675
2082	2006.07.21 10:16	sell	1042	0.20	1.2673	1.3672	1.1674
2083	2006.07.21 10:16	buy	1043	0.40	1.2676	1.1677	1.3675
2084	2006.07.21 10:16	sell	1044	0.40	1.2673	1.3672	1.1674
2085	2006.07.21 10:16	buy	1045	0.60	1.2676	1.1677	1.3675
2086	2006.07.21 10:16	sell	1046	0.60	1.2673	1.3672	1.1674
2087	2006.07.21 10:16	buy	1047	0.80	1.2676	1.1677	1.3675
2088	2006.07.21 10:16	sell	1048	0.80	1.2673	1.3672	1.1674
2089	2006.07.21 10:16	buy	1049	1.00	1.2676	1.1677	1.3675
2090	2006.07.21 10:16	sell	1050	1.00	1.2673	1.3672	1.1674
2091	2006.07.21 10:16	buy	1051	1.20	1.2676	1.1677	1.3675
2092	2006.07.21 10:16	sell	1052	1.20	1.2673	1.3672	1.1674
2093	2006.07.21 10:16	buy	1053	1.40	1.2676	1.1677	1.3675
2094	2006.07.21 10:16	sell	1054	1.40	1.2673	1.3672	1.1674
2095	2006.07.21 10:16	buy	1055	1.60	1.2676	1.1677	1.3675
2096	2006.07.21 10:16	sell	1056	1.60	1.2673	1.3672	1.1674
2097	2006.07.21 10:16	buy	1057	1.80	1.2676	1.1677	1.3675
2098	2006.07.21 10:16	sell	1058	1.80	1.2673	1.3672	1.1674
2099	2006.07.21 10:16	buy	1059	2.00	1.2676	1.1677	1.3675
2100	2006.07.21 10:16	sell	1060	2.00	1.2673	1.3672	1.1674
2101	2006.07.21 10:16	buy	1061	2.20	1.2676	1.1677	1.3675
2102	2006.07.21 10:16	sell	1062	2.20	1.2673	1.3672	1.1674
2103	2006.07.21 10:16	buy	1063	2.40	1.2676	1.1677	1.3675
2104	2006.07.21 10:16	sell	1064	2.40	1.2673	1.3672	1.1674
2105	2006.07.21 10:16	buy	1065	2.60	1.2676	1.1677	1.3675
2106	2006.07.21 10:16	sell	1066	2.60	1.2673	1.3672	1.1674
2107	2006.07.21 10:16	buy	1067	2.80	1.2676	1.1677	1.3675
2108	2006.07.21 10:16	sell	1068	2.80	1.2673	1.3672	1.1674
2109	2006.07.21 10:16	buy	1069	3.00	1.2676	1.1677	1.3675
2110	2006.07.21 10:16	sell	1070	3.00	1.2673	1.3672	1.1674
2111	2006.07.21 10:16	buy	1071	3.20	1.2676	1.1677	1.3675
2112	2006.07.21 10:16	sell	1072	3.20	1.2673	1.3672	1.1674
2113	2006.07.21 10:16	buy	1073	3.40	1.2676	1.1677	1.3675
2114	2006.07.21 10:16	sell	1074	3.40	1.2673	1.3672	1.1674
2115	2006.07.21 10:16	buy	1075	3.60	1.2676	1.1677	1.3675
2116	2006.07.21 10:16	sell	1076	3.60	1.2673	1.3672	1.1674
2117	2006.07.21 10:16	buy	1077	3.80	1.2676	1.1677	1.3675
2118	2006.07.21 10:16	sell	1078	3.80	1.2673	1.3672	1.1674
2119	2006.07.21 10:16	buy	1079	4.00	1.2676	1.1677	1.3675
2120	2006.07.21 10:16	sell	1080	4.00	1.2673	1.3672	1.1674
2121	2006.07.21 11:46	close	1042	0.20	1.2662	1.3672	1.1674	22.00	53459.10
2122	2006.07.21 11:46	close	1079	4.00	1.2659	1.1677	1.3675	-679.99	52779.11
2123	2006.07.21 14:20	close	1041	0.20	1.2687	1.1677	1.3675	22.00	52801.11
2124	2006.07.21 14:20	close	1080	4.00	1.2690	1.3672	1.1674	-680.00	52121.11
2125	2006.07.21 22:00	close	1043	0.40	1.2696	1.1677	1.3675	80.00	52201.11
2126	2006.07.21 22:00	close	1078	3.80	1.2699	1.3672	1.1674	-988.01	51213.10
2127	2006.07.24 03:27	close	1044	0.40	1.2648	1.3672	1.1674	102.83	51315.93
2128	2006.07.24 03:27	close	1077	3.80	1.2645	1.1677	1.3675	-1221.71	50094.22
2129	2006.07.24 07:33	close	1046	0.60	1.2643	1.3672	1.1674	184.24	50278.46
2130	2006.07.24 07:33	close	1075	3.60	1.2640	1.1677	1.3675	-1337.42	48941.05
2131	2006.07.24 07:47	close	1048	0.80	1.2629	1.3672	1.1674	357.66	49298.71
2132	2006.07.24 07:47	close	1073	3.40	1.2626	1.1677	1.3675	-1739.14	47559.57
2133	2006.07.24 09:25	close	1050	1.00	1.2623	1.3672	1.1674	507.07	48066.65
2134	2006.07.24 09:25	close	1071	3.20	1.2620	1.1677	1.3675	-1828.81	46237.83
2135	2006.07.25 02:32	close	1052	1.20	1.2612	1.3672	1.1674	748.98	46986.81
2136	2006.07.25 02:32	close	1069	3.00	1.2609	1.1677	1.3675	-2079.02	44907.80
2137	2006.07.25 17:14	close	1054	1.40	1.2602	1.3672	1.1674	1013.81	45921.60
2138	2006.07.25 17:14	close	1067	2.80	1.2599	1.1677	1.3675	-2220.42	43701.18
2139	2006.07.25 17:20	close	1056	1.60	1.2593	1.3672	1.1674	1302.64	45003.82
2140	2006.07.25 17:20	close	1065	2.60	1.2590	1.1677	1.3675	-2295.82	42708.00
2141	2006.07.25 17:27	close	1058	1.80	1.2582	1.3672	1.1674	1663.47	44371.46
2142	2006.07.25 17:27	close	1063	2.40	1.2579	1.1677	1.3675	-2383.22	41988.24
2143	2006.07.25 17:32	close	1060	2.00	1.2573	1.3672	1.1674	2028.31	44016.55
2144	2006.07.25 17:32	close	1061	2.20	1.2570	1.1677	1.3675	-2382.63	41633.92
2145	2006.07.26 08:14	close	1062	2.20	1.2562	1.3672	1.1674	2488.68	44122.60
2146	2006.07.26 08:14	close	1059	2.00	1.2559	1.1677	1.3675	-2409.02	41713.59
2147	2006.07.26 22:03	close	1045	0.60	1.2707	1.1677	1.3675	165.29	41878.88
2148	2006.07.26 22:03	close	1076	3.60	1.2710	1.3672	1.1674	-1255.58	40623.29
2149	2006.07.26 22:59	close	1047	0.80	1.2717	1.1677	1.3675	300.39	40923.68
2150	2006.07.26 22:59	close	1074	3.40	1.2720	1.3672	1.1674	-1525.84	39397.84
2151	2006.07.27 06:21	close	1049	1.00	1.2726	1.1677	1.3675	430.98	39828.83
2152	2006.07.27 06:21	close	1072	3.20	1.2729	1.3672	1.1674	-1656.19	38172.64
2153	2006.07.27 07:46	close	1051	1.20	1.2737	1.1677	1.3675	649.17	38821.81
2154	2006.07.27 07:46	close	1070	3.00	1.2740	1.3672	1.1674	-1882.66	36939.15
2155	2006.07.27 12:24	close	1053	1.40	1.2746	1.1677	1.3675	883.36	37822.51
2156	2006.07.27 12:24	close	1068	2.80	1.2749	1.3672	1.1674	-2009.16	35813.35
2157	2006.07.27 15:06	close	1055	1.60	1.2757	1.1677	1.3675	1185.56	36998.91
2158	2006.07.27 15:06	close	1066	2.60	1.2760	1.3672	1.1674	-2151.63	34847.29
2159	2006.07.27 15:29	close	1057	1.80	1.2767	1.1677	1.3675	1513.75	36361.04
2160	2006.07.27 15:29	close	1064	2.40	1.2770	1.3672	1.1674	-2226.13	34134.91
2161	2006.07.27 15:29	buy	1081	0.20	1.2769	1.1770	1.3768
2162	2006.07.27 15:29	sell	1082	0.20	1.2766	1.3765	1.1767
2163	2006.07.27 15:29	buy	1083	0.40	1.2769	1.1770	1.3768
2164	2006.07.27 15:29	sell	1084	0.40	1.2766	1.3765	1.1767
2165	2006.07.27 15:29	buy	1085	0.60	1.2769	1.1770	1.3768
2166	2006.07.27 15:29	sell	1086	0.60	1.2766	1.3765	1.1767
2167	2006.07.27 15:29	buy	1087	0.80	1.2769	1.1770	1.3768
2168	2006.07.27 15:29	sell	1088	0.80	1.2766	1.3765	1.1767
2169	2006.07.27 15:29	buy	1089	1.00	1.2769	1.1770	1.3768
2170	2006.07.27 15:29	sell	1090	1.00	1.2766	1.3765	1.1767
2171	2006.07.27 15:29	buy	1091	1.20	1.2769	1.1770	1.3768
2172	2006.07.27 15:29	sell	1092	1.20	1.2766	1.3765	1.1767
2173	2006.07.27 15:29	buy	1093	1.40	1.2769	1.1770	1.3768
2174	2006.07.27 15:29	sell	1094	1.40	1.2766	1.3765	1.1767
2175	2006.07.27 15:29	buy	1095	1.60	1.2769	1.1770	1.3768
2176	2006.07.27 15:29	sell	1096	1.60	1.2766	1.3765	1.1767
2177	2006.07.27 15:29	buy	1097	1.80	1.2769	1.1770	1.3768
2178	2006.07.27 15:29	sell	1098	1.80	1.2766	1.3765	1.1767
2179	2006.07.27 15:29	buy	1099	2.00	1.2769	1.1770	1.3768
2180	2006.07.27 15:29	sell	1100	2.00	1.2766	1.3765	1.1767
2181	2006.07.27 15:29	buy	1101	2.20	1.2769	1.1770	1.3768
2182	2006.07.27 15:29	sell	1102	2.20	1.2766	1.3765	1.1767
2183	2006.07.27 15:29	buy	1103	2.40	1.2769	1.1770	1.3768
2184	2006.07.27 15:29	sell	1104	2.40	1.2766	1.3765	1.1767
2185	2006.07.27 15:29	buy	1105	2.60	1.2769	1.1770	1.3768
2186	2006.07.27 15:29	sell	1106	2.60	1.2766	1.3765	1.1767
2187	2006.07.27 15:29	buy	1107	2.80	1.2769	1.1770	1.3768
2188	2006.07.27 15:29	sell	1108	2.80	1.2766	1.3765	1.1767
2189	2006.07.27 15:29	buy	1109	3.00	1.2769	1.1770	1.3768
2190	2006.07.27 15:29	sell	1110	3.00	1.2766	1.3765	1.1767
2191	2006.07.27 15:29	buy	1111	3.20	1.2769	1.1770	1.3768
2192	2006.07.27 15:29	sell	1112	3.20	1.2766	1.3765	1.1767
2193	2006.07.27 15:29	buy	1113	3.40	1.2769	1.1770	1.3768
2194	2006.07.27 15:29	sell	1114	3.40	1.2766	1.3765	1.1767
2195	2006.07.27 15:29	buy	1115	3.60	1.2769	1.1770	1.3768
2196	2006.07.27 15:29	sell	1116	3.60	1.2766	1.3765	1.1767
2197	2006.07.27 15:29	buy	1117	3.80	1.2769	1.1770	1.3768
2198	2006.07.27 15:29	sell	1118	3.80	1.2766	1.3765	1.1767
2199	2006.07.27 15:29	buy	1119	4.00	1.2769	1.1770	1.3768
2200	2006.07.27 15:29	sell	1120	4.00	1.2766	1.3765	1.1767
2201	2006.07.27 15:52	close	1082	0.20	1.2755	1.3765	1.1767	22.00	34156.91
2202	2006.07.27 15:52	close	1119	4.00	1.2752	1.1770	1.3768	-680.00	33476.91
2203	2006.07.27 15:59	close	1084	0.40	1.2746	1.3765	1.1767	80.00	33556.91
2204	2006.07.27 15:59	close	1117	3.80	1.2743	1.1770	1.3768	-988.01	32568.90
2205	2006.07.27 16:08	close	1086	0.60	1.2735	1.3765	1.1767	186.00	32754.90
2206	2006.07.27 16:08	close	1115	3.60	1.2732	1.1770	1.3768	-1331.99	31422.91
2207	2006.07.27 17:06	close	1088	0.80	1.2721	1.3765	1.1767	360.00	31782.91
2208	2006.07.27 17:06	close	1113	3.40	1.2718	1.1770	1.3768	-1733.99	30048.92
2209	2006.07.27 19:05	close	1090	1.00	1.2716	1.3765	1.1767	500.00	30548.92
2210	2006.07.27 19:05	close	1111	3.20	1.2713	1.1770	1.3768	-1792.01	28756.91
2211	2006.07.27 19:59	close	1092	1.20	1.2705	1.3765	1.1767	732.00	29488.91
2212	2006.07.27 19:59	close	1109	3.00	1.2702	1.1770	1.3768	-2010.00	27478.91
2213	2006.07.27 20:17	close	1094	1.40	1.2696	1.3765	1.1767	980.00	28458.91
2214	2006.07.27 20:17	close	1107	2.80	1.2693	1.1770	1.3768	-2128.00	26330.91
2215	2006.07.27 20:31	close	1096	1.60	1.2684	1.3765	1.1767	1312.00	27642.91
2216	2006.07.27 20:31	close	1105	2.60	1.2681	1.1770	1.3768	-2287.99	25354.92
2217	2006.07.28 12:59	close	1098	1.80	1.2676	1.3765	1.1767	1632.73	26987.66
2218	2006.07.28 12:59	close	1103	2.40	1.2673	1.1770	1.3768	-2331.61	24656.04
2219	2006.07.28 13:46	close	1100	2.00	1.2665	1.3765	1.1767	2034.16	26690.20
2220	2006.07.28 13:46	close	1101	2.20	1.2662	1.1770	1.3768	-2379.32	24310.88
2221	2006.07.31 14:59	close	1081	0.20	1.2780	1.1770	1.3768	17.40	24328.28
2222	2006.07.31 14:59	close	1120	4.00	1.2783	1.3765	1.1767	-623.40	23704.88
2223	2006.08.01 18:07	close	1083	0.40	1.2792	1.1770	1.3768	78.19	23783.07
2224	2006.08.01 18:07	close	1118	3.80	1.2795	1.3765	1.1767	-1021.33	22761.74
2225	2006.08.01 18:09	close	1085	0.60	1.2802	1.1770	1.3768	177.29	22939.04
2226	2006.08.01 18:09	close	1116	3.60	1.2805	1.3765	1.1767	-1327.59	21611.44
2227	2006.08.01 18:14	close	1087	0.80	1.2810	1.1770	1.3768	300.39	21911.83
2228	2006.08.01 18:14	close	1114	3.40	1.2813	1.3765	1.1767	-1525.84	20385.99
2229	2006.08.01 18:16	close	1089	1.00	1.2819	1.1770	1.3768	465.49	20851.48
2230	2006.08.01 18:16	close	1112	3.20	1.2822	1.3765	1.1767	-1724.10	19127.37
2231	2006.08.01 23:07	close	1091	1.20	1.2830	1.1770	1.3768	690.58	19817.96
2232	2006.08.01 23:07	close	1110	3.00	1.2833	1.3765	1.1767	-1946.33	17871.63
2233	2006.08.04 14:30	close	1093	1.40	1.2842	1.1770	1.3768	893.15	18764.78
2234	2006.08.04 14:30	close	1108	2.80	1.2845	1.3765	1.1767	-2053.53	16711.25
2235	2006.08.04 14:30	close	1095	1.60	1.2850	1.1770	1.3768	1148.74	17859.99
2236	2006.08.04 14:30	close	1106	2.60	1.2853	1.3765	1.1767	-2114.85	15745.14
2237	2006.08.04 14:30	close	1097	1.80	1.2863	1.1770	1.3768	1526.34	17271.48
2238	2006.08.04 14:30	close	1104	2.40	1.2866	1.3765	1.1767	-2264.17	15007.31
2239	2006.08.04 14:30	close	1099	2.00	1.2872	1.1770	1.3768	1875.93	16883.24
2240	2006.08.04 14:30	close	1102	2.20	1.2875	1.3765	1.1767	-2273.49	14609.75
2241	2006.08.04 14:30	buy	1121	0.20	1.2880	1.1881	1.3879
2242	2006.08.04 14:30	sell	1122	0.20	1.2877	1.3876	1.1878
2243	2006.08.04 14:30	buy	1123	0.40	1.2880	1.1881	1.3879
2244	2006.08.04 14:30	sell	1124	0.40	1.2877	1.3876	1.1878
2245	2006.08.04 14:30	buy	1125	0.60	1.2880	1.1881	1.3879
2246	2006.08.04 14:30	sell	1126	0.60	1.2877	1.3876	1.1878
2247	2006.08.04 14:30	buy	1127	0.80	1.2880	1.1881	1.3879
2248	2006.08.04 14:30	sell	1128	0.80	1.2877	1.3876	1.1878
2249	2006.08.04 14:30	buy	1129	1.00	1.2880	1.1881	1.3879
2250	2006.08.04 14:30	sell	1130	1.00	1.2877	1.3876	1.1878
2251	2006.08.04 14:30	buy	1131	1.20	1.2880	1.1881	1.3879
2252	2006.08.04 14:30	sell	1132	1.20	1.2877	1.3876	1.1878
2253	2006.08.04 14:30	buy	1133	1.40	1.2880	1.1881	1.3879
2254	2006.08.04 14:30	sell	1134	1.40	1.2877	1.3876	1.1878
2255	2006.08.04 14:30	buy	1135	1.60	1.2880	1.1881	1.3879
2256	2006.08.04 14:30	sell	1136	1.60	1.2877	1.3876	1.1878
2257	2006.08.04 14:30	buy	1137	1.80	1.2880	1.1881	1.3879
2258	2006.08.04 14:30	sell	1138	1.80	1.2877	1.3876	1.1878
2259	2006.08.04 14:30	buy	1139	2.00	1.2880	1.1881	1.3879
2260	2006.08.04 14:30	sell	1140	2.00	1.2877	1.3876	1.1878
2261	2006.08.04 14:30	buy	1141	2.20	1.2880	1.1881	1.3879
2262	2006.08.04 14:30	sell	1142	2.20	1.2877	1.3876	1.1878
2263	2006.08.04 14:30	buy	1143	2.40	1.2880	1.1881	1.3879
2264	2006.08.04 14:30	sell	1144	2.40	1.2877	1.3876	1.1878
2265	2006.08.04 14:30	buy	1145	2.60	1.2880	1.1881	1.3879
2266	2006.08.04 14:30	sell	1146	2.60	1.2877	1.3876	1.1878
2267	2006.08.04 14:30	buy	1147	2.80	1.2880	1.1881	1.3879
2268	2006.08.04 14:30	sell	1148	2.80	1.2877	1.3876	1.1878
2269	2006.08.04 14:30	buy	1149	3.00	1.2880	1.1881	1.3879
2270	2006.08.04 14:30	sell	1150	3.00	1.2877	1.3876	1.1878
2271	2006.08.04 14:30	buy	1151	3.20	1.2880	1.1881	1.3879
2272	2006.08.04 14:30	sell	1152	3.20	1.2877	1.3876	1.1878
2273	2006.08.04 14:30	buy	1153	3.40	1.2880	1.1881	1.3879
2274	2006.08.04 14:30	sell	1154	3.40	1.2877	1.3876	1.1878
2275	2006.08.04 14:30	buy	1155	3.60	1.2880	1.1881	1.3879
2276	2006.08.04 14:30	sell	1156	3.60	1.2877	1.3876	1.1878
2277	2006.08.04 14:30	buy	1157	3.80	1.2880	1.1881	1.3879
2278	2006.08.04 14:30	sell	1158	3.80	1.2877	1.3876	1.1878
2279	2006.08.04 14:30	buy	1159	4.00	1.2880	1.1881	1.3879
2280	2006.08.04 14:30	sell	1160	4.00	1.2877	1.3876	1.1878
2281	2006.08.04 14:30	close	1122	0.20	1.2855	1.3876	1.1878	44.00	14653.75
2282	2006.08.04 14:30	close	1159	4.00	1.2852	1.1881	1.3879	-1120.00	13533.75
2283	2006.08.04 14:30	close	1124	0.40	1.2855	1.3876	1.1878	88.00	13621.75
2284	2006.08.04 14:30	close	1157	3.80	1.2852	1.1881	1.3879	-1064.00	12557.75
2285	2006.08.04 14:30	close	1126	0.60	1.2841	1.3876	1.1878	216.00	12773.75
2286	2006.08.04 14:30	close	1155	3.60	1.2838	1.1881	1.3879	-1512.00	11261.75
2287	2006.08.04 14:31	close	1128	0.80	1.2829	1.3876	1.1878	384.00	11645.75
2288	2006.08.04 14:31	close	1153	3.40	1.2826	1.1881	1.3879	-1836.00	9809.75
2289	2006.08.04 15:51	close	1121	0.20	1.2892	1.1881	1.3879	24.00	9833.75
2290	2006.08.04 15:51	close	1160	4.00	1.2895	1.3876	1.1878	-720.00	9113.75
2291	2006.08.04 15:56	close	1123	0.40	1.2900	1.1881	1.3879	80.00	9193.75
2292	2006.08.04 15:56	close	1158	3.80	1.2903	1.3876	1.1878	-988.00	8205.75
2293	2006.08.07 23:57	close	1130	1.00	1.2825	1.3876	1.1878	527.07	8732.83
2294	2006.08.07 23:57	close	1151	3.20	1.2822	1.1881	1.3879	-1892.82	6840.00
2295	2006.08.08 00:10	close	1132	1.20	1.2817	1.3876	1.1878	736.98	7576.98
2296	2006.08.08 00:10	close	1149	3.00	1.2814	1.1881	1.3879	-2049.03	5527.96
2297	2006.08.08 20:14	close at stop	1156	3.60	1.2890	1.3876	1.1878	-417.05	5110.90
2298	2006.08.08 20:14	close at stop	1154	3.40	1.2890	1.3876	1.1878	-393.88	4717.02
2299	2006.08.08 20:14	close at stop	1152	3.20	1.2890	1.3876	1.1878	-370.72	4346.30
2300	2006.08.08 20:14	close at stop	1150	3.00	1.2890	1.3876	1.1878	-347.55	3998.74
2301	2006.08.08 20:14	close at stop	1148	2.80	1.2890	1.3876	1.1878	-324.38	3674.36
2302	2006.08.08 20:14	close at stop	1147	2.80	1.2887	1.1881	1.3879	131.58	3805.94
2303	2006.08.08 20:14	close at stop	1146	2.60	1.2890	1.3876	1.1878	-301.21	3504.72
2304	2006.08.08 20:14	close at stop	1145	2.60	1.2887	1.1881	1.3879	122.18	3626.90
2305	2006.08.08 20:14	close at stop	1144	2.40	1.2890	1.3876	1.1878	-278.04	3348.86
2306	2006.08.08 20:14	close at stop	1143	2.40	1.2887	1.1881	1.3879	112.78	3461.64
2307	2006.08.08 20:14	close at stop	1142	2.20	1.2890	1.3876	1.1878	-254.87	3206.77
2308	2006.08.08 20:14	close at stop	1141	2.20	1.2887	1.1881	1.3879	103.38	3310.15
2309	2006.08.08 20:14	close at stop	1140	2.00	1.2890	1.3876	1.1878	-231.70	3078.44
2310	2006.08.08 20:14	close at stop	1139	2.00	1.2887	1.1881	1.3879	93.98	3172.43
2311	2006.08.08 20:14	close at stop	1138	1.80	1.2890	1.3876	1.1878	-208.53	2963.90
2312	2006.08.08 20:14	close at stop	1137	1.80	1.2887	1.1881	1.3879	84.58	3048.48
2313	2006.08.08 20:14	close at stop	1136	1.60	1.2890	1.3876	1.1878	-185.36	2863.12
2314	2006.08.08 20:14	close at stop	1135	1.60	1.2887	1.1881	1.3879	75.19	2938.30
2315	2006.08.08 20:14	close at stop	1134	1.40	1.2890	1.3876	1.1878	-162.19	2776.11
2316	2006.08.08 20:14	close at stop	1133	1.40	1.2887	1.1881	1.3879	65.79	2841.90
2317	2006.08.08 20:14	close at stop	1131	1.20	1.2887	1.1881	1.3879	56.39	2898.29
2318	2006.08.08 20:14	close at stop	1129	1.00	1.2887	1.1881	1.3879	46.99	2945.28
2319	2006.08.08 20:14	close at stop	1127	0.80	1.2887	1.1881	1.3879	37.59	2982.87
2320	2006.08.08 20:14	close at stop	1125	0.60	1.2887	1.1881	1.3879	28.19	3011.07